$17.3 Billion is the total value of EARNEST PARTNERS LLC's 1172 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 1.7% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
HXL | Buy | HEXCEL CORP | $355,886,963 | +17.4% | 5,214,461 | +1.2% | 2.06% | +10.8% |
HLI | Buy | HOULIHAN LOKEY I | $323,319,732 | +1.5% | 3,695,505 | +1.1% | 1.87% | -4.2% |
RGA | Sell | REINSURANCE GROU | $305,121,246 | -7.4% | 2,298,292 | -0.9% | 1.76% | -12.6% |
GATX | Buy | GATX CORP | $297,526,756 | +5.5% | 2,704,297 | +1.9% | 1.72% | -0.5% |
CNMD | Buy | CONMED CORP | $282,072,232 | +32.5% | 2,715,889 | +13.1% | 1.63% | +25.0% |
AIN | Sell | ALBANY INTERNATIONAL CORP. CL A | $250,530,232 | -11.0% | 2,803,606 | -1.8% | 1.45% | -16.0% |
DIOD | Buy | DIODES INC | $242,759,970 | +24.0% | 2,617,076 | +1.8% | 1.40% | +17.0% |
CBT | Buy | CABOT CORP | $242,508,503 | +16.5% | 3,164,255 | +1.6% | 1.40% | +10.0% |
MOGA | Buy | MOOG INC-CLASS A | $229,752,718 | +22.2% | 2,280,424 | +6.4% | 1.33% | +15.4% |
CWST | Sell | CASELLA WASTE | $227,809,307 | +3.7% | 2,755,980 | -0.5% | 1.32% | -2.1% |
FORM | Buy | FORMFACTOR INC | $226,079,358 | +45.8% | 7,098,253 | +1.7% | 1.31% | +37.5% |
Buy | FIRSTCASH HOLDIN | $223,873,827 | +12.7% | 2,347,424 | +2.7% | 1.30% | +6.3% | |
CBRL | Buy | CRACKER BARREL | $223,116,194 | +23.4% | 1,964,051 | +2.9% | 1.29% | +16.4% |
SMG | Sell | SCOTTS MIRACLE | $221,452,954 | +37.1% | 3,175,408 | -4.5% | 1.28% | +29.4% |
FELE | Sell | FRANKLIN ELEC CO | $213,112,975 | +17.4% | 2,264,750 | -0.5% | 1.23% | +10.8% |
DAR | Buy | DARLING INGREDIE | $195,202,234 | -6.3% | 3,342,504 | +0.4% | 1.13% | -11.6% |
DRI | Buy | DARDEN RESTAURANT | $186,597,743 | +14.5% | 1,202,615 | +2.1% | 1.08% | +8.0% |
CBRE | Buy | CBRE GROUP INC | $184,663,780 | -2.2% | 2,536,242 | +3.4% | 1.07% | -7.7% |
DHI | Buy | DR HORTON INC | $184,266,395 | +10.2% | 1,886,236 | +0.5% | 1.07% | +4.0% |
BOX | Buy | BOX INC- CLASS A | $179,133,103 | -12.4% | 6,686,566 | +1.8% | 1.04% | -17.3% |
RJF | Buy | RAYMOND JAMES | $176,016,719 | -10.6% | 1,887,174 | +2.5% | 1.02% | -15.6% |
ALB | Buy | ALBEMARLE CORP | $174,845,514 | +4.4% | 791,013 | +2.5% | 1.01% | -1.5% |
MTH | Buy | MERITAGE HOMES C | $170,713,395 | +27.0% | 1,462,088 | +0.3% | 0.99% | +19.8% |
ON | Sell | ON SEMICONDUCTOR | $169,612,210 | +15.9% | 2,060,401 | -12.2% | 0.98% | +9.4% |
SF | Buy | STIFEL FINANCIAL | $167,357,062 | +1.7% | 2,832,240 | +0.5% | 0.97% | -4.1% |
TKR | Buy | TIMKEN CO | $163,701,259 | +16.0% | 2,003,197 | +0.3% | 0.95% | +9.5% |
SNA | Buy | SNAP-ON INC | $156,487,029 | +12.0% | 633,833 | +3.7% | 0.90% | +5.7% |
R | Buy | RYDER SYSTEM INC | $155,725,496 | +9.2% | 1,745,019 | +2.3% | 0.90% | +3.1% |
LFUS | Sell | LITTELFUSE INC | $154,983,365 | +21.1% | 578,102 | -0.5% | 0.90% | +14.3% |
PSN | Buy | PARSONS CORP | $154,434,561 | +4.1% | 3,451,823 | +7.6% | 0.89% | -1.8% |
Sell | SPX TECHNOLOGIES | $153,649,766 | +7.1% | 2,176,959 | -0.4% | 0.89% | +1.0% | |
AEIS | Buy | ADV ENERGY INDS | $151,845,414 | +15.3% | 1,549,443 | +0.9% | 0.88% | +8.8% |
ANSS | Buy | ANSYS INC | $148,029,107 | +42.3% | 444,799 | +3.3% | 0.86% | +34.2% |
ENTG | Buy | ENTEGRIS INC | $142,275,213 | +31.0% | 1,734,852 | +4.7% | 0.82% | +23.6% |
AROC | Buy | ARCHROCK INC | $141,901,209 | +11.0% | 14,524,177 | +2.0% | 0.82% | +4.7% |
AIR | Buy | AAR CORP | $139,071,843 | +21.8% | 2,549,438 | +0.3% | 0.80% | +14.9% |
STAG | Buy | STAG INDUSTRIAL INC.reit | $136,509,898 | +6.1% | 4,036,366 | +1.4% | 0.79% | +0.1% |
SNPS | Buy | SYNOPSYS INC | $132,764,168 | +22.8% | 343,726 | +1.5% | 0.77% | +15.8% |
ENS | Sell | ENERSYS | $132,092,613 | +17.1% | 1,520,403 | -0.5% | 0.76% | +10.6% |
ARW | Buy | ARROW ELECTRONIC | $130,145,882 | +21.4% | 1,042,251 | +1.6% | 0.75% | +14.6% |
OFC | Buy | CORP OFFICE PROPreit | $127,152,130 | -7.6% | 5,362,806 | +1.1% | 0.74% | -12.8% |
HTLF | Buy | HEARTLAND FINL | $124,338,992 | -13.4% | 3,241,371 | +5.3% | 0.72% | -18.3% |
SSB | Buy | SOUTH STATE CORP | $124,201,049 | -6.4% | 1,742,928 | +0.3% | 0.72% | -11.8% |
ITGR | Buy | INTEGER HOLDINGS | $123,982,175 | +50.8% | 1,599,770 | +33.2% | 0.72% | +42.3% |
RSG | Buy | REPUBLIC SVCS | $123,313,338 | +6.3% | 911,946 | +1.4% | 0.71% | +0.3% |
BIO | Buy | BIO-RAD LABS-A | $121,414,325 | +17.9% | 253,464 | +3.5% | 0.70% | +11.3% |
TDY | Sell | TELEDYNE TECH | $120,825,226 | +9.9% | 270,085 | -1.7% | 0.70% | +3.7% |
FLS | Buy | FLOWSERVE CORP | $120,919,062 | +12.5% | 3,556,443 | +1.5% | 0.70% | +6.1% |
EFSC | Buy | ENTERPRISE FINAN | $115,725,140 | +0.9% | 2,595,316 | +10.8% | 0.67% | -4.8% |
BWA | Buy | BORGWARNER INC | $115,536,579 | +28.1% | 2,352,608 | +5.0% | 0.67% | +20.8% |
CRL | Buy | CHARLES RIVER LA | $115,116,513 | +10.4% | 570,392 | +19.2% | 0.67% | +4.2% |
CTS | Buy | CTS CORP | $114,277,577 | +61.4% | 2,310,505 | +28.7% | 0.66% | +52.3% |
CAKE | Buy | CHEESECAKE FACTO | $111,601,478 | +26.1% | 3,184,065 | +14.1% | 0.64% | +19.0% |
ICLR | Sell | ICON PLC | $110,722,279 | +9.4% | 518,387 | -0.5% | 0.64% | +3.2% |
UBSI | Buy | UNITED BANKSHS | $110,324,298 | -12.4% | 3,134,213 | +0.8% | 0.64% | -17.4% |
CTLT | Sell | CATALENT INC | $109,255,820 | -9.6% | 1,662,697 | -38.1% | 0.63% | -14.7% |
ENV | Buy | ENVESTNET INC | $108,386,430 | +6.3% | 1,847,391 | +11.8% | 0.63% | +0.3% |
CF | Buy | CF INDUSTRIES HO | $107,698,031 | -10.4% | 1,485,695 | +5.3% | 0.62% | -15.5% |
BIDU | Buy | BAIDU INC-SP ADRadr | $106,750,244 | +33.0% | 707,330 | +0.8% | 0.62% | +25.4% |
QSR | Sell | RESTAURANT BRAND | $106,025,539 | +3.1% | 1,579,171 | -0.7% | 0.61% | -2.7% |
CRUS | Buy | CIRRUS LOGIC INC | $105,145,135 | +53.5% | 961,283 | +4.5% | 0.61% | +44.8% |
HMN | Buy | HORACE MANN EDUC | $103,827,573 | -8.9% | 3,101,182 | +1.6% | 0.60% | -14.2% |
MPWR | Buy | MONOLITHIC POWER | $102,711,809 | +49.3% | 205,202 | +5.5% | 0.59% | +40.8% |
HOLX | Buy | HOLOGIC INC | $102,449,618 | +13.7% | 1,269,512 | +5.4% | 0.59% | +7.4% |
AKAM | Buy | AKAMAI TECHNOLOG | $102,504,957 | -4.0% | 1,309,131 | +3.4% | 0.59% | -9.3% |
PLXS | Sell | PLEXUS CORP | $102,150,521 | -7.1% | 1,046,946 | -2.0% | 0.59% | -12.3% |
FRME | Buy | FIRST MERCHANTS | $101,424,351 | -13.0% | 3,078,129 | +8.5% | 0.59% | -17.9% |
WWD | Buy | WOODWARD INC | $101,074,442 | +4.2% | 1,038,045 | +3.3% | 0.58% | -1.7% |
RIO | Sell | RIO TINTO-ADRadr | $98,218,942 | -4.2% | 1,431,763 | -0.5% | 0.57% | -9.6% |
SPR | Buy | SPIRIT AEROSYS-A | $98,043,722 | +21.4% | 2,839,378 | +4.1% | 0.57% | +14.5% |
MD | Buy | PEDIATRIX MEDICAL | $97,768,538 | +0.5% | 6,557,246 | +0.2% | 0.56% | -5.2% |
BKI | Buy | BLACK KNIGHT | $97,723,526 | -3.7% | 1,697,768 | +3.3% | 0.56% | -9.2% |
UCBI | Sell | UNITED COMMUNITY | $97,281,534 | -17.0% | 3,459,514 | -0.3% | 0.56% | -21.7% |
EMN | Buy | EASTMAN CHEMICAL | $96,580,517 | +8.3% | 1,145,133 | +4.6% | 0.56% | +2.2% |
CHKP | Sell | CHECK POINT SOFT | $96,470,140 | +2.4% | 742,078 | -0.6% | 0.56% | -3.3% |
EQNR | Sell | EQUINOR ASA-ADRadr | $96,245,444 | -21.0% | 3,385,348 | -0.5% | 0.56% | -25.4% |
PGR | Sell | PROGRESSIVE CORP | $95,703,993 | -6.4% | 668,978 | -15.1% | 0.55% | -11.6% |
TRMK | Buy | TRUSTMARK CORP | $95,140,769 | -26.1% | 3,851,853 | +4.4% | 0.55% | -30.3% |
WWW | Sell | WOLVERINE WORLD | $94,407,555 | +33.8% | 5,537,100 | -14.2% | 0.55% | +26.4% |
AOS | Buy | SMITH (A.O.)CORP | $93,999,467 | +27.8% | 1,359,356 | +5.8% | 0.54% | +20.6% |
SABR | Buy | SABRE CORP | $93,559,675 | -15.2% | 21,808,782 | +22.1% | 0.54% | -20.1% |
SYNH | Buy | SYNEOS HEALTH IN | $92,380,755 | +67.9% | 2,593,508 | +72.9% | 0.53% | +58.5% |
RE | Sell | EVEREST RE GROUP | $91,813,513 | +7.6% | 256,448 | -0.4% | 0.53% | +1.5% |
OII | Buy | OCEANEERING INTL | $91,395,066 | +6.6% | 5,184,065 | +5.8% | 0.53% | +0.8% |
MEI | Buy | METHODE ELEC | $91,504,061 | +0.1% | 2,085,325 | +1.2% | 0.53% | -5.5% |
IBN | Buy | ICICI BANK-ADRadr | $89,080,276 | +0.4% | 4,127,909 | +1.8% | 0.52% | -5.3% |
SBAC | Buy | SBA COMM CORPreit | $87,145,949 | +13.0% | 333,803 | +21.3% | 0.50% | +6.6% |
WEC | Buy | WEC ENERGY GROUP | $86,004,768 | +3.8% | 907,319 | +2.7% | 0.50% | -2.2% |
PEB | Buy | PEBBLEBROOK HOTEreit | $85,188,079 | +6.1% | 6,067,527 | +1.2% | 0.49% | +0.2% |
HII | Buy | HUNTINGTON INGAL | $84,118,644 | -5.2% | 406,331 | +5.6% | 0.49% | -10.5% |
RNR | Buy | RENAISSANCERE HOLDINGS LTD | $83,311,589 | +9.7% | 415,851 | +0.9% | 0.48% | +3.7% |
AMKR | Buy | AMKOR TECH INC | $82,951,812 | +92.8% | 3,188,002 | +77.7% | 0.48% | +81.8% |
SON | Buy | SONOCO PRODUCTS | $81,926,233 | +6.6% | 1,343,053 | +6.1% | 0.47% | +0.6% |
HDB | Buy | HDFC BANK-ADRadr | $81,190,593 | -1.0% | 1,217,798 | +1.6% | 0.47% | -6.6% |
SQM | Sell | QUIMICA Y-SP ADRadr | $79,319,399 | -12.4% | 978,527 | -13.7% | 0.46% | -17.3% |
New | CORE LABS NV | $78,574,624 | – | 3,563,475 | +100.0% | 0.45% | – | |
NVS | Sell | NOVARTIS AG-ADRadr | $78,270,104 | +0.7% | 850,762 | -0.7% | 0.45% | -5.0% |
CNI | Sell | CAN NATL RAILWAY | $78,009,040 | -1.4% | 661,509 | -0.7% | 0.45% | -7.0% |
KEY | Buy | KEYCORP | $77,861,554 | -25.7% | 6,218,974 | +3.3% | 0.45% | -30.0% |
SRCL | Buy | STERICYCLE INC | $76,094,304 | -9.5% | 1,744,882 | +3.5% | 0.44% | -14.6% |
MAS | Buy | MASCO CORP | $75,913,988 | +8.5% | 1,526,830 | +1.8% | 0.44% | +2.3% |
HELE | Buy | HELEN OF TROY | $74,561,127 | +33.4% | 783,452 | +55.5% | 0.43% | +25.7% |
WBS | Buy | WEBSTER FINL | $71,057,585 | -12.7% | 1,802,577 | +4.9% | 0.41% | -17.6% |
MYGN | Sell | MYRIAD GENETICS | $71,103,267 | +48.3% | 3,060,838 | -7.4% | 0.41% | +39.8% |
SEE | Buy | SEALED AIR CORP | $69,263,086 | -6.5% | 1,508,671 | +1.6% | 0.40% | -11.7% |
PENN | Buy | PENN NATL GAMING | $68,023,905 | +5.1% | 2,293,456 | +5.3% | 0.39% | -1.0% |
CMI | Sell | CUMMINS INC | $65,689,611 | -1.6% | 274,990 | -0.1% | 0.38% | -7.1% |
CCL | Sell | CARNIVAL CORP | $65,678,671 | +25.7% | 6,470,805 | -0.2% | 0.38% | +18.8% |
FLEX | Buy | FLEX LTD | $64,885,531 | +12.0% | 2,819,884 | +4.5% | 0.38% | +5.6% |
PZZA | New | PAPA JOHN'S INTL | $64,906,614 | – | 866,230 | +100.0% | 0.38% | – |
ICE | Buy | INTERCONTINENTAL | $64,364,346 | +2.0% | 617,167 | +0.3% | 0.37% | -3.9% |
SCS | Buy | STEELCASE INC-A | $60,636,571 | +19.5% | 7,201,493 | +0.3% | 0.35% | +12.9% |
MGA | Sell | MAGNA INTL | $58,493,452 | -5.5% | 1,092,682 | -0.8% | 0.34% | -10.8% |
MUR | Buy | MURPHY OIL CORP | $58,370,230 | -5.6% | 1,578,427 | +9.8% | 0.34% | -10.8% |
SYY | Sell | SYSCO CORP | $58,409,281 | +0.9% | 756,303 | -0.2% | 0.34% | -4.8% |
KEYS | Sell | KEYSIGHT TEC | $57,217,047 | -8.0% | 354,329 | -2.6% | 0.33% | -13.1% |
BBD | Sell | BANCO BRADESCO-ADRadr | $57,019,723 | -9.2% | 21,763,253 | -0.2% | 0.33% | -14.3% |
SWKS | Sell | SKYWORKS SOLUTIO | $56,599,843 | +28.8% | 479,741 | -0.5% | 0.33% | +21.6% |
CIB | Buy | BANCOLOMBIA-ADRadr | $54,849,391 | -9.8% | 2,182,626 | +2.4% | 0.32% | -15.0% |
TJX | Sell | TJX COS INC | $53,413,859 | -1.7% | 681,647 | -0.1% | 0.31% | -7.2% |
LITE | Buy | LUMENTUM HOL | $53,067,255 | +16.9% | 982,545 | +12.9% | 0.31% | +10.4% |
TSM | Sell | TAIWAN SEMIC-ADRadr | $52,314,820 | +21.9% | 562,404 | -2.4% | 0.30% | +15.2% |
NOV | Buy | NATL OILWELL VAR | $52,091,323 | -8.3% | 2,814,226 | +3.4% | 0.30% | -13.5% |
BXP | Buy | BOSTON PROPERTIEreit | $50,150,190 | -16.8% | 926,648 | +3.9% | 0.29% | -21.4% |
A | Sell | AGILENT TECH INC | $50,200,543 | -8.6% | 362,878 | -1.2% | 0.29% | -13.9% |
ST | Sell | SENSATA TECHNOLO | $49,929,964 | +23.4% | 998,200 | -0.4% | 0.29% | +16.5% |
AMAT | Buy | APPLIED MATERIAL | $49,315,508 | +26.3% | 401,494 | +0.2% | 0.28% | +19.2% |
GPN | Buy | GLOBAL PAYMENTS | $48,930,601 | +6.5% | 464,943 | +0.5% | 0.28% | +0.7% |
CSX | Buy | CSX CORP | $48,851,242 | -3.1% | 1,631,638 | +0.3% | 0.28% | -8.4% |
ATVI | Sell | ACTIVISION BLIZZ | $46,705,265 | +10.7% | 545,686 | -1.0% | 0.27% | +4.2% |
CNC | Buy | CENTENE CORP | $46,633,557 | -18.9% | 737,756 | +5.2% | 0.27% | -23.3% |
SANM | Sell | SANMINA CORP | $45,514,397 | -62.5% | 746,260 | -64.7% | 0.26% | -64.6% |
UFCS | Sell | UNITED FIRE GROU | $43,972,721 | -3.4% | 1,656,223 | -0.4% | 0.25% | -9.0% |
LH | Sell | LABORATORY CP | $43,626,966 | -2.6% | 190,162 | -0.1% | 0.25% | -8.4% |
BR | Buy | BROADRIDGE FINL | $42,643,955 | +12.9% | 290,946 | +3.3% | 0.25% | +6.5% |
DGII | Buy | DIGI INTL INC | $40,096,882 | -3.6% | 1,190,525 | +4.6% | 0.23% | -9.0% |
COLD | Buy | AMERICOLD REALTYreit | $39,286,861 | +1.8% | 1,380,909 | +1.3% | 0.23% | -4.2% |
TWNK | Buy | HOSTESS BRANDS | $39,176,720 | +15.7% | 1,574,627 | +4.3% | 0.23% | +9.1% |
GD | Sell | GENERAL DYNAMICS | $39,257,825 | -9.1% | 172,025 | -1.2% | 0.23% | -14.3% |
ASX | Sell | ASE TECHNOLOGY HOLDING - ADRadr | $38,491,912 | +23.3% | 4,829,600 | -3.0% | 0.22% | +16.8% |
AL | Buy | AIR LEASE C | $37,892,523 | +4.6% | 962,472 | +2.0% | 0.22% | -1.4% |
AVT | Buy | AVNET INC | $37,771,335 | +15.3% | 835,649 | +6.1% | 0.22% | +8.5% |
DOV | Sell | DOVER CORP | $35,213,007 | +11.0% | 231,756 | -1.1% | 0.20% | +5.2% |
COG | Sell | CABOT OIL & GAS | $35,110,826 | -8.2% | 1,430,759 | -8.1% | 0.20% | -13.2% |
FDS | Buy | FACTSET RESEARCH | $35,020,313 | +4.7% | 84,368 | +1.2% | 0.20% | -1.0% |
ABC | Sell | AMERISOURCEBERGE | $34,880,604 | -4.5% | 217,854 | -1.2% | 0.20% | -9.8% |
PBR | Sell | PETROLEO BRASILEIRO S.A.-ADRadr | $34,666,535 | -2.9% | 3,323,733 | -0.9% | 0.20% | -8.7% |
FANG | Buy | DIAMONDBACK ENER | $34,173,409 | +7.5% | 252,818 | +8.7% | 0.20% | +1.5% |
EGP | Buy | EASTGROUP PROPERTIESreit | $33,424,067 | +16.1% | 202,178 | +4.0% | 0.19% | +9.7% |
BOOM | Buy | DMC GLOBAL INC | $31,577,305 | +13.7% | 1,437,292 | +0.6% | 0.18% | +7.6% |
HUM | Buy | HUMANA INC | $30,807,777 | -4.3% | 63,461 | +1.0% | 0.18% | -9.6% |
XRAY | Buy | DENTSPLY SIRONA | $30,282,327 | +29.9% | 770,935 | +5.3% | 0.18% | +22.4% |
JACK | Sell | JACK IN THE BOX | $28,402,459 | +27.8% | 324,266 | -0.4% | 0.16% | +20.6% |
PKG | Sell | PACKAGING CORP | $28,333,815 | +7.3% | 204,090 | -1.2% | 0.16% | +1.2% |
ARE | Buy | ALEXANDRIA REALreit | $27,431,242 | -10.0% | 218,419 | +4.4% | 0.16% | -15.0% |
ATO | Buy | ATMOS ENERGY | $27,551,796 | +6.8% | 245,210 | +6.6% | 0.16% | +0.6% |
WSBC | Buy | WESBANCO INC | $26,062,642 | -13.3% | 848,946 | +4.5% | 0.15% | -17.9% |
LKQ | Buy | LKQ CORP | $25,997,158 | +15.9% | 458,019 | +9.1% | 0.15% | +9.5% |
SNDR | Buy | SCHNEIDER NATL-B | $24,569,099 | +23.3% | 918,471 | +7.8% | 0.14% | +16.4% |
AYI | Buy | ACUITY BRANDS | $24,315,516 | +19.9% | 133,068 | +8.7% | 0.14% | +13.7% |
CHX | Buy | CHAMPIONX CORP | $24,319,983 | +5.7% | 896,424 | +12.9% | 0.14% | 0.0% |
VNO | Buy | VORNADO RLTY TSTreit | $23,580,977 | -21.1% | 1,534,221 | +6.8% | 0.14% | -25.7% |
HPP | Buy | HUDSON PACIFIC Preit | $22,197,401 | -28.1% | 3,337,955 | +5.3% | 0.13% | -32.3% |
INTU | INTUIT INC | $21,837,199 | +14.5% | 48,981 | 0.0% | 0.13% | +7.7% | |
HP | Buy | HELMERICH & PAYN | $19,880,003 | -18.4% | 556,084 | +13.2% | 0.12% | -22.8% |
NICE | Sell | NICE LTD-SP ADRadr | $19,770,145 | +10.1% | 86,374 | -7.5% | 0.11% | +3.6% |
BPOP | Buy | POPULAR INC | $19,493,336 | -4.2% | 339,546 | +10.6% | 0.11% | -9.6% |
SLB | SCHLUMBERGER LTD | $19,086,938 | -8.2% | 388,736 | 0.0% | 0.11% | -13.4% | |
UNH | UNITEDHEALTH GRP | $18,802,466 | -10.9% | 39,786 | 0.0% | 0.11% | -15.5% | |
MS | Sell | MORGAN STANLEY | $18,198,833 | +3.2% | 207,276 | -0.0% | 0.10% | -2.8% |
OKE | Buy | ONEOK INC | $16,884,865 | -2.1% | 265,736 | +1.2% | 0.10% | -7.5% |
NSC | NORFOLK SOUTHERN | $16,503,352 | -14.0% | 77,846 | 0.0% | 0.10% | -19.5% | |
ANTM | Sell | ELEVANCE HEALTH | $15,737,457 | -10.7% | 34,226 | -0.3% | 0.09% | -15.7% |
PNFP | Buy | PINNACLE FINL | $15,740,402 | -18.5% | 285,359 | +8.4% | 0.09% | -22.9% |
KE | Sell | KIMBALL ELECTRON | $15,726,045 | +6.3% | 652,533 | -0.4% | 0.09% | 0.0% |
UNP | UNION PAC CORP | $15,509,699 | -2.8% | 77,063 | 0.0% | 0.09% | -8.2% | |
DENN | Sell | DENNY'S CORP | $14,926,467 | +20.6% | 1,337,497 | -0.5% | 0.09% | +13.2% |
DIS | WALT DISNEY CO | $13,024,510 | +15.3% | 130,076 | 0.0% | 0.08% | +8.7% | |
WSFS | Sell | WSFS FINANCIAL | $12,784,880 | -18.0% | 339,933 | -1.1% | 0.07% | -22.9% |
ADSK | Sell | AUTODESK INC | $12,555,170 | +11.2% | 60,315 | -0.1% | 0.07% | +5.8% |
HES | Buy | HESS CORP | $12,497,925 | -5.3% | 94,438 | +1.5% | 0.07% | -11.1% |
RCL | Buy | ROYAL CARIBBEAN | $12,475,239 | +40.0% | 191,045 | +6.0% | 0.07% | +30.9% |
DE | DEERE & CO | $12,190,695 | -3.7% | 29,526 | 0.0% | 0.07% | -9.0% | |
TTGT | Sell | TECHTARGET | $12,227,704 | -18.7% | 338,530 | -0.9% | 0.07% | -22.8% |
GS | GOLDMAN SACHS GP | $11,791,661 | -4.7% | 36,048 | 0.0% | 0.07% | -10.5% | |
JPM | JPMORGAN CHASE | $11,260,869 | -2.8% | 86,416 | 0.0% | 0.06% | -8.5% | |
FBK | Sell | FB FINANCIAL COR | $11,147,961 | -14.8% | 358,686 | -1.0% | 0.06% | -20.0% |
HCKT | Sell | HACKETT GROUP | $10,187,525 | -10.1% | 551,273 | -0.9% | 0.06% | -14.5% |
IWN | Buy | ISHARES RUSSELLetf | $9,901,613 | +23.6% | 72,264 | +25.0% | 0.06% | +16.3% |
EVER | Sell | EVERQUOTE INC-A | $9,376,120 | -49.6% | 674,541 | -46.6% | 0.05% | -52.6% |
ESS | Buy | ESSEX PROPERTYreit | $8,606,948 | +13.3% | 41,154 | +14.8% | 0.05% | +6.4% |
TBK | Sell | TRIUMPH FINANCIA | $7,856,331 | +18.2% | 135,314 | -0.5% | 0.04% | +9.8% |
WB | Sell | WEIBO CORP-SPON ADRadr | $7,571,466 | +4.1% | 377,441 | -0.8% | 0.04% | -2.2% |
ITUB | Sell | ITAU UNIBANC-ADRadr | $7,420,643 | +2.6% | 1,523,746 | -0.7% | 0.04% | -2.3% |
XP | Buy | XP INC - CLASS A | $7,360,017 | +5.4% | 620,052 | +36.2% | 0.04% | 0.0% |
NTRS | Buy | NORTHERN TRUST | $7,022,992 | +2.5% | 79,689 | +2.9% | 0.04% | -2.4% |
EC | Sell | ECOPETROL-SP ADRadr | $5,703,973 | -3.0% | 540,149 | -3.9% | 0.03% | -8.3% |
MAX | MEDIAALPHA INC-A | $5,460,525 | +50.6% | 364,521 | 0.0% | 0.03% | +45.5% | |
CNOB | Sell | CONNECTONE BANCO | $5,423,004 | -27.0% | 306,731 | -0.0% | 0.03% | -32.6% |
XOP | SPDR OIL&GAS EXPetf | $5,115,593 | -6.1% | 40,094 | 0.0% | 0.03% | -9.1% | |
BHP | Buy | BHP BILLITON-ADRadr | $4,438,193 | +3.8% | 69,992 | +1.6% | 0.03% | 0.0% |
VXF | Sell | VANGUARD EX MK Eetf | $3,663,146 | -44.8% | 26,128 | -47.7% | 0.02% | -48.8% |
AMT | AMERICAN TOWER Creit | $3,407,574 | -3.5% | 16,676 | 0.0% | 0.02% | -9.1% | |
WOPEY | Buy | WOODSIDE ENE-ADRadr | $3,346,220 | -5.4% | 149,185 | +2.1% | 0.02% | -13.6% |
ADP | AUTOMATIC DATA | $3,246,168 | -6.8% | 14,581 | 0.0% | 0.02% | -9.5% | |
XOM | EXXON MOBIL CORP | $3,248,678 | -0.6% | 29,625 | 0.0% | 0.02% | -5.0% | |
ABEV | Buy | AMBEV SA-ADRadr | $3,113,858 | +3.8% | 1,104,205 | +0.1% | 0.02% | 0.0% |
EEM | ISHARES MSCI EMEetf | $3,187,973 | +4.1% | 80,790 | 0.0% | 0.02% | -5.3% | |
IWS | Sell | ISHARES RUSSELLetf | $2,835,009 | -61.8% | 26,695 | -62.1% | 0.02% | -65.2% |
PPG | PPG INDS INC | $2,575,823 | +6.2% | 19,283 | 0.0% | 0.02% | 0.0% | |
RELX | Sell | RELX PLC - ADRadr | $2,602,499 | +17.0% | 80,225 | -0.0% | 0.02% | +7.1% |
BDX | BECTON DICKINSON | $2,414,505 | -2.7% | 9,754 | 0.0% | 0.01% | -6.7% | |
UL | Sell | UNILEVER PLC-ADRadr | $2,193,523 | +3.1% | 42,240 | -0.0% | 0.01% | 0.0% |
IHG | INTERCONTIN-ADRadr | $2,223,574 | +14.2% | 33,387 | 0.0% | 0.01% | +8.3% | |
HMC | Buy | HONDA MOTOR-ADRadr | $2,216,074 | +17.8% | 83,657 | +1.7% | 0.01% | +8.3% |
DUK | DUKE ENERGY CORP | $2,150,123 | -6.3% | 22,288 | 0.0% | 0.01% | -14.3% | |
SONY | Buy | SONY CORP-ADRadr | $2,020,498 | +18.8% | 22,289 | +0.0% | 0.01% | +20.0% |
SNN | Sell | SMITH & NEPH-ADRadr | $2,142,986 | +3.8% | 76,782 | -0.0% | 0.01% | -7.7% |
Buy | SHELL PLC-ADRadr | $2,134,101 | +1.0% | 37,089 | +0.0% | 0.01% | -7.7% | |
VTI | Buy | VANGUARD TL SK Eetf | $1,829,144 | +7.7% | 8,962 | +0.9% | 0.01% | +10.0% |
OIH | VANECK OIL SRVSetf | $1,650,586 | -8.9% | 5,956 | 0.0% | 0.01% | -9.1% | |
GLW | CORNING INC | $1,743,961 | +10.5% | 49,432 | 0.0% | 0.01% | 0.0% | |
SO | SOUTHERN CO | $1,522,967 | -2.6% | 21,888 | 0.0% | 0.01% | -10.0% | |
EWY | Buy | ISHARES MSCI SOUTHetf | $1,521,990 | +14.0% | 24,861 | +5.2% | 0.01% | +12.5% |
RCI | Sell | ROGERS COMMUNI-B | $1,636,831 | -1.0% | 35,307 | -0.0% | 0.01% | -10.0% |
HSBC | Sell | HSBC HOLDING-ADRadr | $1,555,850 | +9.5% | 45,586 | -0.0% | 0.01% | 0.0% |
BAC | BANK OF AMERICA | $1,593,363 | -13.6% | 55,712 | 0.0% | 0.01% | -18.2% | |
ERIC | Buy | ERICSSON LM-ADRadr | $1,376,142 | +0.2% | 235,238 | +0.0% | 0.01% | 0.0% |
PHG | KONINKLIJKE P-NY | $1,314,979 | +22.4% | 71,661 | 0.0% | 0.01% | +14.3% | |
BCS | Sell | BARCLAYS PLC-ADRadr | $1,287,822 | -7.8% | 179,113 | -0.0% | 0.01% | -22.2% |
INTC | Buy | INTEL CORP | $1,233,652 | +36.4% | 37,761 | +10.4% | 0.01% | +16.7% |
AAPL | APPLE INC | $1,177,881 | +26.9% | 7,143 | 0.0% | 0.01% | +16.7% | |
INFY | INFOSYS LTD-SP ADRadr | $1,245,094 | -3.2% | 71,393 | 0.0% | 0.01% | -12.5% | |
PUK | Sell | PRUDENTIAL-ADRadr | $1,060,792 | -0.5% | 38,800 | -0.0% | 0.01% | -14.3% |
MSFT | MICROSOFT CORP | $1,003,861 | +20.2% | 3,482 | 0.0% | 0.01% | +20.0% | |
ESLT | ELBIT SYSTEMS | $786,200 | -70.3% | 4,619 | 0.0% | 0.01% | -68.8% | |
AMD | Sell | ADV MICRO DEVICE | $850,335 | +45.6% | 8,676 | -3.8% | 0.01% | +25.0% |
EFA | ISHARES-MSCI EAFetf | $907,374 | +9.0% | 12,687 | 0.0% | 0.01% | 0.0% | |
KMB | Buy | KIMBERLY-CLARK | $609,761 | +8.9% | 4,543 | +10.1% | 0.00% | +33.3% |
IWR | Sell | ISHARES-RUS M/Cetf | $658,437 | -84.8% | 9,417 | -85.3% | 0.00% | -84.6% |
IBM | IBM | $459,470 | -7.0% | 3,505 | 0.0% | 0.00% | 0.0% | |
STM | STMICROELECTR-NY | $603,902 | +50.4% | 11,290 | 0.0% | 0.00% | +50.0% | |
CMCSA | COMCAST CORP-A | $450,636 | +8.4% | 11,887 | 0.0% | 0.00% | 0.0% | |
RTX | RAYTHEON TECHNOLOGIES CORP | $518,148 | -3.0% | 5,291 | 0.0% | 0.00% | 0.0% | |
SAP | SAP AG-SPONS ADRadr | $595,544 | +22.6% | 4,706 | 0.0% | 0.00% | 0.0% | |
AFL | AFLAC INC | $396,088 | -10.3% | 6,139 | 0.0% | 0.00% | -33.3% | |
OXY | OCCIDENTAL PETE | $416,845 | -0.9% | 6,677 | 0.0% | 0.00% | -33.3% | |
BRKB | BERKSHIRE HATH-B | $265,233 | -0.0% | 859 | 0.0% | 0.00% | 0.0% | |
NR | NEWPARK RESOURCE | $324,478 | -7.2% | 84,280 | 0.0% | 0.00% | 0.0% | |
GOOGL | ALPHABET INC-A | $288,369 | +17.6% | 2,780 | 0.0% | 0.00% | 0.0% | |
DEO | Sell | DIAGEO PLC-ADRadr | $294,961 | +1.6% | 1,628 | -0.1% | 0.00% | 0.0% |
NXPI | NXP SEMICONDUCTO | $353,743 | +18.0% | 1,897 | 0.0% | 0.00% | 0.0% | |
BA | BOEING CO/THE | $422,736 | +11.5% | 1,990 | 0.0% | 0.00% | 0.0% | |
TGI | TRIUMPH GROUP | $338,892 | +10.2% | 29,240 | 0.0% | 0.00% | 0.0% | |
AMZN | AMAZON.COM INC | $406,963 | +23.0% | 3,940 | 0.0% | 0.00% | 0.0% | |
ING | ING GROEP-ADRadr | $365,869 | -2.5% | 30,823 | 0.0% | 0.00% | 0.0% | |
TGT | TARGET CORP | $367,367 | +11.1% | 2,218 | 0.0% | 0.00% | 0.0% | |
ABB | ABB LTD-ADRadr | $372,841 | +12.6% | 10,870 | 0.0% | 0.00% | 0.0% | |
DLTR | DOLLAR TREE INC | $352,272 | +1.5% | 2,454 | 0.0% | 0.00% | 0.0% | |
NVDA | NVIDIA CORP | $309,991 | +90.1% | 1,116 | 0.0% | 0.00% | +100.0% | |
IWM | Sell | ISHARES RUSSELLetf | $369,288 | -96.5% | 2,070 | -96.6% | 0.00% | -96.9% |
GOOG | ALPHABET INC-C | $260,000 | +17.2% | 2,500 | 0.0% | 0.00% | +100.0% | |
CB | CHUBB LTD | $391,855 | -12.0% | 2,018 | 0.0% | 0.00% | -33.3% | |
LHX | L3HARRIS TECHNOL | $417,010 | -5.7% | 2,125 | 0.0% | 0.00% | -33.3% | |
NSSC | NAPCO SECURITY | $360,768 | +36.8% | 9,600 | 0.0% | 0.00% | 0.0% | |
IJJ | Sell | ISHARES S&P MID-etf | $122,707 | -68.8% | 1,194 | -69.4% | 0.00% | -50.0% |
ADBE | ADOBE SYS INC | $88,635 | +14.5% | 230 | 0.0% | 0.00% | – | |
INDA | ISHARES MSCI INDetf | $105,445 | -5.7% | 2,679 | 0.0% | 0.00% | 0.0% | |
JNJ | JOHNSON&JOHNSON | $192,510 | -12.3% | 1,242 | 0.0% | 0.00% | 0.0% | |
WMT | WALMART INC | $101,298 | +4.0% | 687 | 0.0% | 0.00% | 0.0% | |
KO | COCA-COLA CO/THE | $110,227 | -2.5% | 1,777 | 0.0% | 0.00% | 0.0% | |
MCHI | ISHARES MSCI CHIetf | $187,287 | +5.0% | 3,754 | 0.0% | 0.00% | 0.0% | |
EWT | ISHARES MSCI TAIetf | $89,391 | +12.9% | 1,972 | 0.0% | 0.00% | – | |
JBSS | SANFILIPPO (JOHN | $87,228 | +19.2% | 900 | 0.0% | 0.00% | – | |
MGPI | MGP INGREDIENTS | $145,080 | -9.1% | 1,500 | 0.0% | 0.00% | 0.0% | |
CRM | SALESFORCE.COM | $107,082 | +50.7% | 536 | 0.0% | 0.00% | – | |
KR | KROGER CO | $226,115 | +10.7% | 4,580 | 0.0% | 0.00% | 0.0% | |
TA | TRAVELCENTERS OF | $210,974 | +93.2% | 2,439 | 0.0% | 0.00% | 0.0% | |
TRV | TRAVELERS COS IN | $242,202 | -8.6% | 1,413 | 0.0% | 0.00% | -50.0% | |
COST | COSTCO WHOLESALE | $99,871 | +8.8% | 201 | 0.0% | 0.00% | 0.0% | |
FB | META PLATFORMS-A | $238,009 | +76.1% | 1,123 | 0.0% | 0.00% | 0.0% | |
PG | PROCTER & GAMBLE | $145,716 | -1.9% | 980 | 0.0% | 0.00% | 0.0% | |
EXC | EXELON CORP | $142,258 | -3.1% | 3,396 | 0.0% | 0.00% | 0.0% | |
ZYXI | ZYNEX INC | $142,488 | -13.7% | 11,874 | 0.0% | 0.00% | 0.0% | |
AMOT | ALLIED MOTION TE | $202,913 | +11.0% | 5,250 | 0.0% | 0.00% | 0.0% | |
TMO | THERMO FISHER | $102,594 | +4.7% | 178 | 0.0% | 0.00% | 0.0% | |
UFPT | UFP TECHNOLOGIES | $220,728 | +10.1% | 1,700 | 0.0% | 0.00% | 0.0% | |
CVX | CHEVRON CORP | $142,602 | -9.1% | 874 | 0.0% | 0.00% | 0.0% | |
TSLA | TESLA MOTORS | $229,658 | +68.4% | 1,107 | 0.0% | 0.00% | 0.0% | |
CONSTELLATIO-W/I | $164,458 | -8.9% | 2,095 | 0.0% | 0.00% | 0.0% | ||
ABCM | New | ABCAM PLC-ADRadr | $87,207 | – | 6,479 | +100.0% | 0.00% | – |
AVGO | BROADCOM INC | $119,326 | +14.7% | 186 | 0.0% | 0.00% | 0.0% | |
LLY | ELI LILLY & CO | $136,681 | -6.1% | 398 | 0.0% | 0.00% | 0.0% | |
SYF | SYNCHRONY FINANC | $136,531 | -11.5% | 4,695 | 0.0% | 0.00% | 0.0% | |
EOG | EOG RESOURCES | $205,417 | -11.5% | 1,792 | 0.0% | 0.00% | 0.0% | |
PFE | PFIZER INC | $107,753 | -20.4% | 2,641 | 0.0% | 0.00% | 0.0% | |
PEP | PEPSICO INC | $103,729 | +0.9% | 569 | 0.0% | 0.00% | 0.0% | |
HD | HOME DEPOT INC | $143,723 | -6.6% | 487 | 0.0% | 0.00% | 0.0% | |
V | VISA INC-CLASS A | $176,535 | +8.5% | 783 | 0.0% | 0.00% | 0.0% | |
MRK | MERCK & CO | $125,859 | -4.1% | 1,183 | 0.0% | 0.00% | 0.0% | |
AX | AXOS FINANCIAL INC | $132,912 | -3.4% | 3,600 | 0.0% | 0.00% | 0.0% | |
LYG | LLOYDS BANKING Gadr | $121,160 | +5.5% | 52,224 | 0.0% | 0.00% | 0.0% | |
MCD | MCDONALDS CORP | $100,100 | +6.1% | 358 | 0.0% | 0.00% | 0.0% | |
MA | MASTERCARD INC-A | $150,088 | +4.5% | 413 | 0.0% | 0.00% | 0.0% | |
ABBV | ABBVIE INC | $134,986 | -1.4% | 847 | 0.0% | 0.00% | 0.0% | |
CSCO | CISCO SYSTEMS | $106,223 | +9.7% | 2,032 | 0.0% | 0.00% | 0.0% | |
VNM | MKT VECT-VIETNAMetf | $108,670 | +2.9% | 8,922 | 0.0% | 0.00% | 0.0% | |
FOX | FOX CORP | $2,599 | +10.1% | 83 | 0.0% | 0.00% | – | |
FNV | FRANCO-NEVADA CO | $3,937 | -21.0% | 27 | 0.0% | 0.00% | – | |
BEN | FRANKLIN RES INC | $4,688 | +2.1% | 174 | 0.0% | 0.00% | – | |
FCX | FREEPORT-MCMORAN | $33,628 | +7.7% | 822 | 0.0% | 0.00% | – | |
FEIM | FREQUENCY ELECT | $14,469 | -2.3% | 2,100 | 0.0% | 0.00% | – | |
GSIT | GSI TECHNOLOGY | $3,784 | -0.6% | 2,200 | 0.0% | 0.00% | – | |
AJG | ARTHUR J GALLAGH | $14,157 | +1.5% | 74 | 0.0% | 0.00% | – | |
GLPI | GAMING AND LEISUreit | $5,414 | -0.1% | 104 | 0.0% | 0.00% | – | |
GCI | GANNETT CO INC | $445 | -7.9% | 238 | 0.0% | 0.00% | – | |
GPS | GAP INC/THE | $1,064 | -11.0% | 106 | 0.0% | 0.00% | – | |
IT | GARTNER INC | $16,940 | -3.1% | 52 | 0.0% | 0.00% | – | |
GNRC | GENERAC HOLDINGS | $3,564 | +7.3% | 33 | 0.0% | 0.00% | – | |
GENERAL ELECTRIC | $49,521 | +14.1% | 518 | 0.0% | 0.00% | – | ||
GIS | GENERAL MILLS IN | $23,416 | +1.9% | 274 | 0.0% | 0.00% | – | |
GM | GENERAL MOTORS C | $23,108 | +9.0% | 630 | 0.0% | 0.00% | – | |
GNTX | GENTEX CORP | $3,700 | +2.8% | 132 | 0.0% | 0.00% | – | |
GPC | GENUINE PARTS CO | $14,054 | -3.6% | 84 | 0.0% | 0.00% | – | |
GABC | GERMAN AMER BNCP | $30,033 | -10.5% | 900 | 0.0% | 0.00% | – | |
GILD | GILEAD SCIENCES | $37,834 | -3.4% | 456 | 0.0% | 0.00% | – | |
GIL | GILDAN ACTIVEWEA | $1,162 | -10.5% | 35 | 0.0% | 0.00% | – | |
GL | GLOBE LIFE INC | $6,161 | -8.7% | 56 | 0.0% | 0.00% | – | |
GDDY | GODADDY INC-A | $5,907 | +3.9% | 76 | 0.0% | 0.00% | – | |
GT | GOODYEAR TIRE | $1,488 | +8.6% | 135 | 0.0% | 0.00% | – | |
GGG | GRACO INC | $5,476 | +8.5% | 75 | 0.0% | 0.00% | – | |
GHC | GRAHAM HOLDING-B | $1,788 | -1.4% | 3 | 0.0% | 0.00% | – | |
GWW | WW GRAINGER INC | $22,042 | +23.8% | 32 | 0.0% | 0.00% | – | |
GBX | GREENBRIER COS | $32,170 | -4.1% | 1,000 | 0.0% | 0.00% | – | |
GGAL | GRUPO GALICI-ADRadr | $33,017 | +12.8% | 3,007 | 0.0% | 0.00% | – | |
GWRE | GUIDEWIRE SOFTWA | $4,759 | +31.2% | 58 | 0.0% | 0.00% | – | |
HF SINCLAIR CORP | $5,177 | -6.8% | 107 | 0.0% | 0.00% | – | ||
HCA | HCA HEALTHCARE INC | $38,497 | +9.9% | 146 | 0.0% | 0.00% | – | |
HPQ | HP INC | $13,149 | +9.2% | 448 | 0.0% | 0.00% | – | |
HAIN | HAIN CELESTIAL | $943 | +6.0% | 55 | 0.0% | 0.00% | – | |
HNRG | HALLADOR ENERGY CO | $49,488 | -8.0% | 5,385 | 0.0% | 0.00% | – | |
HAL | HALLIBURTON CO | $13,036 | -19.6% | 412 | 0.0% | 0.00% | – | |
HBI | HANESBRANDS INC | $936 | -17.3% | 178 | 0.0% | 0.00% | – | |
THG | HANOVER INSURANC | $1,414 | -4.8% | 11 | 0.0% | 0.00% | – | |
HOG | HARLEY-DAVIDSON | $3,189 | -8.7% | 84 | 0.0% | 0.00% | – | |
HIG | HARTFORD FINL SV | $15,123 | -8.1% | 217 | 0.0% | 0.00% | – | |
HBIO | HARVARD BIOSCIEN | $10,920 | +51.6% | 2,600 | 0.0% | 0.00% | – | |
HAS | HASBRO INC | $3,007 | -12.0% | 56 | 0.0% | 0.00% | – | |
HE | HAWAIIAN ELEC | $7,219 | -8.2% | 188 | 0.0% | 0.00% | – | |
HEALTHCARE REALTreit | $677 | +0.4% | 35 | 0.0% | 0.00% | – | ||
PEAK | HEALTHPEAK PROPEreit | $8,458 | -12.4% | 385 | 0.0% | 0.00% | – | |
HEIA | HEICO CORP-A | $5,300 | +13.4% | 39 | 0.0% | 0.00% | – | |
HELLO -SPN ADRadr | $328 | +1.5% | 36 | 0.0% | 0.00% | – | ||
JKHY | JACK HENRY | $3,165 | -14.2% | 21 | 0.0% | 0.00% | – | |
HSY | HERSHEY CO/THE | $16,791 | +9.9% | 66 | 0.0% | 0.00% | – | |
HPE | HEWLETT PACKA | $13,286 | -0.2% | 834 | 0.0% | 0.00% | – | |
HIW | HIGHWOODS PROPreit | $2,528 | -17.1% | 109 | 0.0% | 0.00% | – | |
HLT | HILTON WORLDWIDE | $28,174 | +11.5% | 200 | 0.0% | 0.00% | – | |
HON | HONEYWELL INTL | $57,718 | -10.8% | 302 | 0.0% | 0.00% | – | |
HOFT | HOOKER FURNITURE | $9,095 | -2.7% | 500 | 0.0% | 0.00% | – | |
HBNC | HORIZON BNCRP/IN | $32,351 | -26.7% | 2,925 | 0.0% | 0.00% | – | |
HRL | HORMEL FOODS CRP | $5,543 | -12.4% | 139 | 0.0% | 0.00% | – | |
HST | HOST HOTELS & REreit | $6,200 | +2.7% | 376 | 0.0% | 0.00% | – | |
HHC | HOWARD HUGHE | $1,680 | +4.7% | 21 | 0.0% | 0.00% | – | |
HWM | HOWMET AEROSPACE | $8,771 | +7.5% | 207 | 0.0% | 0.00% | – | |
HTHT | HUAZHU GROUP LTD - ADRadr | $1,567 | +15.5% | 32 | 0.0% | 0.00% | – | |
HUBB | HUBBELL INC | $7,299 | +3.7% | 30 | 0.0% | 0.00% | – | |
HUBS | HUBSPOT INC | $13,720 | +48.3% | 32 | 0.0% | 0.00% | – | |
JBHT | HUNT (JB) TRANS | $18,950 | +0.6% | 108 | 0.0% | 0.00% | – | |
HBAN | HUNTINGTON BANC | $5,656 | -20.6% | 505 | 0.0% | 0.00% | – | |
IAC | IAC/INTERACTIVEC | $1,290 | +16.2% | 25 | 0.0% | 0.00% | – | |
IAA | IAA INC | $3,151 | -0.3% | 79 | 0.0% | 0.00% | – | |
IPGP | IPG PHOTONICS | $3,206 | +30.3% | 26 | 0.0% | 0.00% | – | |
ITT | ITT INC | $4,056 | +6.4% | 47 | 0.0% | 0.00% | – | |
IDA | IDACORP INC | $9,641 | +0.4% | 89 | 0.0% | 0.00% | – | |
IEX | IDEX CORP | $9,010 | +1.2% | 39 | 0.0% | 0.00% | – | |
IDXX | IDEXX LABS | $23,504 | +22.6% | 47 | 0.0% | 0.00% | – | |
ITW | ILLINOIS TOOL WO | $39,682 | +10.5% | 163 | 0.0% | 0.00% | – | |
ILMN | ILLUMINA INC | $15,813 | +15.0% | 68 | 0.0% | 0.00% | – | |
IMO | IMPERIAL OIL LTD | $1,982 | -22.9% | 39 | 0.0% | 0.00% | – | |
INCY | INCYTE CORP | $5,276 | -10.0% | 73 | 0.0% | 0.00% | – | |
III | INFORMATION SERV | $8,653 | +10.7% | 1,700 | 0.0% | 0.00% | – | |
IR | INGERSOLL-RAND I | $7,331 | +11.3% | 126 | 0.0% | 0.00% | – | |
INGR | INGREDION INC | $4,374 | +3.9% | 43 | 0.0% | 0.00% | – | |
INSM | INSMED INC | $19,267 | -14.7% | 1,130 | 0.0% | 0.00% | – | |
INO | INOVIO PHARMACEU | $2,255 | -47.4% | 2,750 | 0.0% | 0.00% | – | |
PODD | INSULET CORP | $12,439 | +8.3% | 39 | 0.0% | 0.00% | – | |
IBKR | INTERACTIVE BROK | $2,724 | +14.1% | 33 | 0.0% | 0.00% | – | |
IFF | INTL FLVR & FRAG | $24,645 | -12.3% | 268 | 0.0% | 0.00% | – | |
IP | INTL PAPER CO | $7,464 | +4.1% | 207 | 0.0% | 0.00% | – | |
IPG | INTERPUBLIC GRP | $7,187 | +11.8% | 193 | 0.0% | 0.00% | – | |
ISRG | INTUITIVE SURGIC | $71,021 | -3.7% | 278 | 0.0% | 0.00% | – | |
INVH | INVITATION HOMES INCreit | $7,027 | +5.4% | 225 | 0.0% | 0.00% | – | |
IONS | IONIS PHARMACEUT | $1,751 | -5.4% | 49 | 0.0% | 0.00% | – | |
IQV | IQVIA HOLDINGS INC | $18,099 | -2.9% | 91 | 0.0% | 0.00% | – | |
IRM | IRON MOUNTAINreit | $7,037 | +6.1% | 133 | 0.0% | 0.00% | – | |
IUSV | Sell | ISHARES CORE S&Petf | $45,227 | – | 613 | -89.2% | 0.00% | – |
IWV | New | ISHARES RUSSELLetf | $706 | – | 3 | +100.0% | 0.00% | – |
SCZ | ISHARES MSCI SMAetf | $72,602 | +5.4% | 1,220 | 0.0% | 0.00% | – | |
ERUS | ISHARES MSCI RUSetf | $5,441 | 0.0% | 675 | 0.0% | 0.00% | – | |
KSA | ISHARES MSCI SAUetf | $28,041 | +2.7% | 724 | 0.0% | 0.00% | – | |
UAE | ISHARES MSCI UAEetf | $9,600 | -5.2% | 678 | 0.0% | 0.00% | – | |
QAT | ISHARES MSCI QATetf | $5,745 | -0.9% | 316 | 0.0% | 0.00% | – | |
YY | YY INC-ADRadr | $561 | -1.4% | 18 | 0.0% | 0.00% | – | |
JBL | JABIL CIRCUIT | $6,612 | +29.3% | 75 | 0.0% | 0.00% | – | |
JACKSON FI-A | $262 | +7.4% | 7 | 0.0% | 0.00% | – | ||
JACOBS SOLUTIONS | $7,991 | -2.1% | 68 | 0.0% | 0.00% | – | ||
JD | JD.COM INC-ADRadr | $1,141 | -21.8% | 26 | 0.0% | 0.00% | – | |
JEF | JEFFERIES FINANC | $4,761 | -7.4% | 150 | 0.0% | 0.00% | – | |
JLL | JONES LANG LASAL | $3,783 | -8.7% | 26 | 0.0% | 0.00% | – | |
JNPR | JUNIPER NETWORKS | $5,886 | +7.7% | 171 | 0.0% | 0.00% | – | |
GRUB | JUST EAT-S ADRadr | $607 | -10.1% | 161 | 0.0% | 0.00% | – | |
KAR | KAR AUCTION SERV | $1,081 | +4.8% | 79 | 0.0% | 0.00% | – | |
KLAC | KLA CORP | $26,744 | +5.9% | 67 | 0.0% | 0.00% | – | |
KKR | KKR & CO INC | $3,099 | +13.1% | 59 | 0.0% | 0.00% | – | |
K | KELLOGG CO | $7,633 | -6.0% | 114 | 0.0% | 0.00% | – | |
KDP | KEURIG DR PEPPER INC | $8,644 | -1.1% | 245 | 0.0% | 0.00% | – | |
KEQU | KEWAUNEE SCI | $10,780 | -3.4% | 700 | 0.0% | 0.00% | – | |
KTCC | KEY TRONIC CORP | $14,540 | +67.9% | 2,000 | 0.0% | 0.00% | – | |
KIM | KIMCO REALTYreit | $6,953 | -7.8% | 356 | 0.0% | 0.00% | – | |
KGC | KINROSS GOLD | $961 | -14.7% | 204 | 0.0% | 0.00% | – | |
KEX | KIRBY CORP | $2,509 | +8.3% | 36 | 0.0% | 0.00% | – | |
KRG | KITE REALTY GROUreit | $1,088 | -0.6% | 52 | 0.0% | 0.00% | – | |
KNX | KNIGHT-SWIFT TRA | $6,790 | +8.0% | 120 | 0.0% | 0.00% | – | |
KSS | KOHLS CORP | $2,024 | -6.8% | 86 | 0.0% | 0.00% | – | |
KHC | KRAFT HEINZ CO/T | $11,601 | -5.0% | 300 | 0.0% | 0.00% | – | |
LPLA | LPL FINANCIAL HO | $5,870 | -6.4% | 29 | 0.0% | 0.00% | – | |
LRCX | LAM RESEARCH | $34,458 | +26.1% | 65 | 0.0% | 0.00% | – | |
LAMR | LAMAR ADVERTIS-Areit | $3,496 | +5.8% | 35 | 0.0% | 0.00% | – | |
LW | LAMB WESTON | $7,630 | +17.0% | 73 | 0.0% | 0.00% | – | |
LSTR | LANDSTAR SYSTEM | $16,492 | +10.0% | 92 | 0.0% | 0.00% | – | |
EL | ESTEE LAUDER | $23,660 | -0.7% | 96 | 0.0% | 0.00% | – | |
LEA | LEAR CORP | $5,440 | +12.5% | 39 | 0.0% | 0.00% | – | |
LEG | LEGGETT & PLATT | $2,104 | -1.1% | 66 | 0.0% | 0.00% | – | |
LDOS | LEIDOS HOLDINGS | $5,063 | -12.5% | 55 | 0.0% | 0.00% | – | |
LEN | LENNAR CORP-A | $12,508 | +16.1% | 119 | 0.0% | 0.00% | – | |
LENB | LENNAR CORP-B | $982 | +19.3% | 11 | 0.0% | 0.00% | – | |
LII | LENNOX INTL INC | $29,400 | +5.0% | 117 | 0.0% | 0.00% | – | |
LBRDA | LIBERTY BR-A | $328 | +8.3% | 4 | 0.0% | 0.00% | – | |
LBRDK | LIBERTY BR-C | $3,840 | +7.1% | 47 | 0.0% | 0.00% | – | |
LSXMA | LIBERTY MEDIA- A | $1,236 | -28.6% | 44 | 0.0% | 0.00% | – | |
LSXMK | LIBERTY MEDIA-C | $2,435 | -28.5% | 87 | 0.0% | 0.00% | – | |
FWONK | LIBERTY MEDIA-Ctrak | $7,109 | +25.2% | 95 | 0.0% | 0.00% | – | |
LSI | LIFE STORAGE INCreit | $3,539 | +33.0% | 27 | 0.0% | 0.00% | – | |
LMST | LIMESTONE BANCOR | $4,239 | -8.6% | 190 | 0.0% | 0.00% | – | |
LECO | LINCOLN ELECTRIC | $4,735 | +17.0% | 28 | 0.0% | 0.00% | – | |
LNC | LINCOLN NATL CRP | $2,359 | -26.9% | 105 | 0.0% | 0.00% | – | |
LGFA | LIONS GATE ENTERTAINMENT CORP CLASS A | $210 | +94.4% | 19 | 0.0% | 0.00% | – | |
LGFB | LIONS GATE ENT-B | $311 | +90.8% | 30 | 0.0% | 0.00% | – | |
LYV | LIVE NATION ENTE | $6,020 | +0.4% | 86 | 0.0% | 0.00% | – | |
LMT | LOCKHEED MARTIN | $53,418 | -2.8% | 113 | 0.0% | 0.00% | – | |
LOW | LOWE'S COS INC | $67,590 | +0.4% | 338 | 0.0% | 0.00% | – | |
New | LOYALTY VENTURES | $0 | – | 10 | +100.0% | 0.00% | – | |
LULU | LULULEMON ATH | $20,030 | +13.7% | 55 | 0.0% | 0.00% | – | |
LUMN | LUMEN TECHNOLOGI | $1,338 | -49.2% | 505 | 0.0% | 0.00% | – | |
LYFT | LYFT INC-A | $2,512 | -15.9% | 271 | 0.0% | 0.00% | – | |
MTB | M&T BANK CORP | $9,805 | -17.6% | 82 | 0.0% | 0.00% | – | |
MDU | MDU RES GROUP | $3,688 | +0.5% | 121 | 0.0% | 0.00% | – | |
MFA FINANCIALreit | $139 | +0.7% | 14 | 0.0% | 0.00% | – | ||
MGM | MGM RESORTS INTE | $11,505 | +32.5% | 259 | 0.0% | 0.00% | – | |
MKSI | MKS INSTRUMENTS | $3,102 | +4.6% | 35 | 0.0% | 0.00% | – | |
MSM | MSC INDL DIRECT | $2,016 | +2.8% | 24 | 0.0% | 0.00% | – | |
MSCI | MSCI INC | $20,709 | +20.3% | 37 | 0.0% | 0.00% | – | |
M | MACY'S INC | $2,606 | -15.3% | 149 | 0.0% | 0.00% | – | |
MSGS | MADISON SQUARE G | $2,338 | +6.3% | 12 | 0.0% | 0.00% | – | |
MSGE | MADISON SQUARE G | $327 | -39.4% | 12 | 0.0% | 0.00% | – | |
MANH | MANHATTAN ASSOC | $4,181 | +27.5% | 27 | 0.0% | 0.00% | – | |
MAN | MANPOWERGROUP IN | $3,549 | -0.8% | 43 | 0.0% | 0.00% | – | |
MFC | MANULIFE FIN | $4,388 | -24.0% | 239 | 0.0% | 0.00% | – | |
MRO | MARATHON OIL | $13,753 | -11.5% | 574 | 0.0% | 0.00% | – | |
HZO | MARINEMAX INC | $40,250 | -7.9% | 1,400 | 0.0% | 0.00% | – | |
MKL | MARKEL CORP | $8,942 | -3.0% | 7 | 0.0% | 0.00% | – | |
MKTX | MARKETAXESS | $7,043 | +40.3% | 18 | 0.0% | 0.00% | – | |
MMC | MARSH & MCLENNAN | $36,641 | +0.6% | 220 | 0.0% | 0.00% | – | |
MAR | MARRIOTT INTL-A | $7,970 | +11.5% | 48 | 0.0% | 0.00% | – | |
MLM | MARTIN MAR MTLS | $11,007 | +5.1% | 31 | 0.0% | 0.00% | – | |
MRVL | MARVELL TECHNOLO | $14,982 | +16.9% | 346 | 0.0% | 0.00% | – | |
MASI | MASIMO CORP | $4,983 | +24.7% | 27 | 0.0% | 0.00% | – | |
MTCH | MATCH GROUP INC | $3,954 | -7.5% | 103 | 0.0% | 0.00% | – | |
MAT | MATTEL INC | $2,982 | +3.2% | 162 | 0.0% | 0.00% | – | |
MKC | MCCORMICK-N/V | $9,320 | +0.4% | 112 | 0.0% | 0.00% | – | |
MCK | MCKESSON CORP | $26,348 | -5.1% | 74 | 0.0% | 0.00% | – | |
MPW | MEDICAL PROPERTIreit | $2,713 | -26.2% | 330 | 0.0% | 0.00% | – | |
MLCO | MELCO RESORTS & ENTERT - ADRadr | $407 | +10.6% | 32 | 0.0% | 0.00% | – | |
MEOH | METHANEX CORP | $698 | -9.2% | 15 | 0.0% | 0.00% | – | |
MET | METLIFE INC | $3,418 | -20.0% | 59 | 0.0% | 0.00% | – | |
MTD | METTLER-TOLEDO | $15,302 | +5.9% | 10 | 0.0% | 0.00% | – | |
MCHP | MICROCHIP TECH | $21,113 | +19.3% | 252 | 0.0% | 0.00% | – | |
MU | MICRON TECH | $32,584 | +20.7% | 540 | 0.0% | 0.00% | – | |
MIDD | MIDDLEBY CORP | $3,958 | +9.5% | 27 | 0.0% | 0.00% | – | |
MIND | MIND TECHNOLOGY | $508 | +0.4% | 1,100 | 0.0% | 0.00% | – | |
MRNA | MODERNA INC | $24,726 | -14.5% | 161 | 0.0% | 0.00% | – | |
MOH | Sell | MOLINA HEALTHCAR | $12,037 | -100.0% | 45 | -100.0% | 0.00% | -100.0% |
MDLZ | MONDELEZ INTER-A | $44,551 | +4.6% | 639 | 0.0% | 0.00% | – | |
MDB | MONGODB INC | $6,527 | +18.4% | 28 | 0.0% | 0.00% | – | |
MNST | Buy | MONSTER BEVERAGE | $23,980 | +6.4% | 444 | +100.0% | 0.00% | – |
MCO | MOODY'S CORP | $23,870 | +9.8% | 78 | 0.0% | 0.00% | – | |
MORN | MORNINGSTAR INC | $20,303 | -6.3% | 100 | 0.0% | 0.00% | – | |
MPAA | MOTORCAR PARTS | $12,648 | -37.3% | 1,700 | 0.0% | 0.00% | – | |
MSI | MOTOROLA SOLUTIO | $22,604 | +11.0% | 79 | 0.0% | 0.00% | – | |
NBTB | NBT BANCORP INC | $30,541 | -22.4% | 906 | 0.0% | 0.00% | – | |
NCR | NCR CORP | $967 | +0.7% | 41 | 0.0% | 0.00% | – | |
NIO | NIO INC - ADRadr | $441 | +7.6% | 42 | 0.0% | 0.00% | – | |
NNBR | NN INC | $5,243 | -28.7% | 4,900 | 0.0% | 0.00% | – | |
NRG | NRG ENERGY | $5,795 | +7.8% | 169 | 0.0% | 0.00% | – | |
NVR | NVR INC | $11,144 | +20.8% | 2 | 0.0% | 0.00% | – | |
NDAQ | NASDAQ INC | $6,068 | -10.9% | 111 | 0.0% | 0.00% | – | |
NKSH | NATL BKSHS INC | $15,730 | -21.9% | 500 | 0.0% | 0.00% | – | |
NFG | NATL FUEL GAS CO | $3,753 | -8.8% | 65 | 0.0% | 0.00% | – | |
NATI | NATL INSTRUMENTS | $2,987 | +42.0% | 57 | 0.0% | 0.00% | – | |
NNN | NATIONAL RETAILreit | $2,561 | -3.5% | 58 | 0.0% | 0.00% | – | |
NAVI | NAVIENT CORP | $2,335 | -2.8% | 146 | 0.0% | 0.00% | – | |
NKTR | NEKTAR THERAPEUT | $58 | -69.1% | 83 | 0.0% | 0.00% | – | |
NTAP | NETAPP INC | $8,301 | +6.3% | 130 | 0.0% | 0.00% | – | |
NFLX | NETFLIX INC | $68,751 | +17.2% | 199 | 0.0% | 0.00% | – | |
NTES | NETEASE INC-ADRadr | $2,211 | +21.8% | 25 | 0.0% | 0.00% | – | |
NBIX | NEUROCRINE BIOSC | $2,834 | -15.3% | 28 | 0.0% | 0.00% | – | |
NEW ORIENTAL-ADRadr | $695 | +10.8% | 18 | 0.0% | 0.00% | – | ||
NRZ | RITHM CAPITAL COreit | $1,632 | -2.1% | 204 | 0.0% | 0.00% | – | |
NYCB | NY COMM BANCORP | $1,962 | +5.1% | 217 | 0.0% | 0.00% | – | |
NYMT | Sell | NEW YORK MTGEreit | $3,237 | -2.7% | 325 | -75.0% | 0.00% | – |
NWL | NEWELL BRANDS IN | $2,948 | -4.9% | 237 | 0.0% | 0.00% | – | |
NEU | NEWMARKET CORP | $3,650 | +17.3% | 10 | 0.0% | 0.00% | – | |
NWSA | NEWS CORP-CL A | $3,109 | -5.1% | 180 | 0.0% | 0.00% | – | |
NWS | NEWS CORP-CL B | $1,046 | -5.4% | 60 | 0.0% | 0.00% | – | |
NEE | NEXTERA ENERGY | $72,764 | -7.8% | 944 | 0.0% | 0.00% | – | |
NKE | NIKE INC -CL B | $69,782 | +4.8% | 569 | 0.0% | 0.00% | – | |
NDSN | NORDSON CORP | $4,890 | -6.5% | 22 | 0.0% | 0.00% | – | |
JWN | NORDSTROM INC | $944 | +0.9% | 58 | 0.0% | 0.00% | – | |
NOC | NORTHROP GRUMMAN | $38,784 | -15.4% | 84 | 0.0% | 0.00% | – | |
NLOK | GEN DIGITAL INC | $6,692 | -19.9% | 390 | 0.0% | 0.00% | – | |
NUS | NU SKIN ENTERP-A | $983 | -6.7% | 25 | 0.0% | 0.00% | – | |
NUE | NUCOR CORP | $29,040 | +17.2% | 188 | 0.0% | 0.00% | – | |
NTR | NUTRIEN LTD | $5,170 | -25.3% | 70 | 0.0% | 0.00% | – | |
OGE | OGE ENERGY CORP | $11,298 | -4.8% | 300 | 0.0% | 0.00% | – | |
OI | O-I GLASS INC | $1,749 | +37.1% | 77 | 0.0% | 0.00% | – | |
ORLY | O'REILLY AUTOMOT | $29,714 | +0.6% | 35 | 0.0% | 0.00% | – | |
OCFC | OCEANFIRST FINL | $18,480 | -13.0% | 1,000 | 0.0% | 0.00% | – | |
ODC | OIL DRI CORP | $24,966 | +24.1% | 600 | 0.0% | 0.00% | – | |
OKTA | OKTA INC | $4,916 | +26.2% | 57 | 0.0% | 0.00% | – | |
ODFL | OLD DOMINION FRT | $29,994 | +20.1% | 88 | 0.0% | 0.00% | – | |
ORI | OLD REPUB INTL | $2,847 | +3.4% | 114 | 0.0% | 0.00% | – | |
OLN | OLIN CORP | $6,050 | +4.9% | 109 | 0.0% | 0.00% | – | |
OMC | OMNICOM GROUP | $11,604 | +15.7% | 123 | 0.0% | 0.00% | – | |
OHI | OMEGA HEALTHCAREreit | $2,796 | -1.9% | 102 | 0.0% | 0.00% | – | |
OLP | ONE LIBERTY PROPreit | $26,186 | +3.2% | 1,142 | 0.0% | 0.00% | – | |
FLWS | 1-800-FLOWERS-A | $59,800 | +20.3% | 5,200 | 0.0% | 0.00% | – | |
OMF | ONEMAIN HOLDINGS | $742 | +11.4% | 20 | 0.0% | 0.00% | – | |
OTEX | OPEN TEXT CORP | $1,234 | -3.9% | 32 | 0.0% | 0.00% | – | |
ORCL | ORACLE CORP | $78,146 | +13.7% | 841 | 0.0% | 0.00% | – | |
OPCH | OPTION CARE HEAL | $11,914 | +5.6% | 375 | 0.0% | 0.00% | – | |
OSUR | Sell | ORASURE TECH | $3,455 | -9.8% | 571 | -28.2% | 0.00% | – |
ORRF | ORRSTOWN FINL SV | $28,380 | -14.2% | 1,429 | 0.0% | 0.00% | – | |
OSK | OSHKOSH CORP | $2,662 | -5.7% | 32 | 0.0% | 0.00% | – | |
OTIS | OTIS WORLDWI | $16,542 | +7.8% | 196 | 0.0% | 0.00% | – | |
OUT | OUTFRONT MEDIA Ireit | $974 | -2.1% | 60 | 0.0% | 0.00% | – | |
OVV | OVINTIV INC | $39,183 | -28.8% | 1,086 | 0.0% | 0.00% | – | |
PBF | PBF ENERGY INC-A | $2,341 | +6.3% | 54 | 0.0% | 0.00% | – | |
PCG | PG&E CORP | $12,095 | -0.6% | 748 | 0.0% | 0.00% | – | |
PNC | PNC FINANCIAL SE | $29,106 | -19.5% | 229 | 0.0% | 0.00% | – | |
PPL | PPL CORP | $14,145 | -4.9% | 509 | 0.0% | 0.00% | – | |
PVH | PVH CORP | $3,121 | +26.3% | 35 | 0.0% | 0.00% | – | |
PTC | PTC INC | $9,617 | +6.8% | 75 | 0.0% | 0.00% | – | |
PCAR | Buy | PACCAR INC | $32,720 | +10.9% | 447 | +50.0% | 0.00% | – |
PPBI | PACIFIC PREMIER | $26,422 | -23.9% | 1,100 | 0.0% | 0.00% | – | |
PACW | PACWEST BANCORP | $457 | -57.6% | 47 | 0.0% | 0.00% | – | |
PLTR | PALANTIR TECHN-A | $7,918 | +31.6% | 937 | 0.0% | 0.00% | – | |
PANW | PALO ALTO NETWOR | $22,171 | +43.1% | 111 | 0.0% | 0.00% | – | |
PAM | PAMPA-SPON ADRadr | $29,022 | +3.3% | 880 | 0.0% | 0.00% | – | |
PGRE | PARAMOUNT GROUPreit | $337 | -23.4% | 74 | 0.0% | 0.00% | – | |
PKBK | PARKE BANCORP | $26,332 | -14.3% | 1,481 | 0.0% | 0.00% | – | |
PH | PARKER HANNIFIN | $24,536 | +15.5% | 73 | 0.0% | 0.00% | – | |
PTEN | PATTERSON-UTI | $2,434 | -30.5% | 208 | 0.0% | 0.00% | – | |
PAYX | PAYCHEX INC | $19,251 | -0.8% | 168 | 0.0% | 0.00% | – | |
PAYC | PAYCOM SOFTWARE | $10,640 | -2.0% | 35 | 0.0% | 0.00% | – | |
PYPL | PAYPAL HOLDINGS | $43,969 | +6.6% | 579 | 0.0% | 0.00% | – | |
PTON | PELOTON INTERA-A | $2,041 | +42.8% | 180 | 0.0% | 0.00% | – | |
PBA | PEMBINA PIPELINE | $2,106 | -29.5% | 65 | 0.0% | 0.00% | – | |
PAG | PENSKE AUTOMOTIV | $2,694 | +23.4% | 19 | 0.0% | 0.00% | – | |
PEBK | PEOPLES BANC NC | $13,979 | -2.4% | 440 | 0.0% | 0.00% | – | |
PKI | PERKINELMER INC | $5,064 | -5.0% | 38 | 0.0% | 0.00% | – | |
PPIH | PERMA-PIPE INTER | $13,897 | +13.1% | 1,300 | 0.0% | 0.00% | – | |
PFSW | PFSWEB INC | $26,356 | -31.1% | 6,216 | 0.0% | 0.00% | – | |
PM | PHILIP MORRIS IN | $71,090 | -3.9% | 731 | 0.0% | 0.00% | – | |
PSX | PHILLIPS 66 | $21,391 | -2.6% | 211 | 0.0% | 0.00% | – | |
PDD | PINDUODUO INCadr | $2,353 | -6.9% | 31 | 0.0% | 0.00% | – | |
PINS | PINTEREST INC -A | $6,027 | +12.3% | 221 | 0.0% | 0.00% | – | |
PXD | PIONEER NATURAL | $26,960 | -10.6% | 132 | 0.0% | 0.00% | – | |
PLNT | PLANET FITNESS-A | $6,136 | -1.4% | 79 | 0.0% | 0.00% | – | |
PII | POLARIS INC | $3,098 | +9.5% | 28 | 0.0% | 0.00% | – | |
POOL | POOL CORP | $8,561 | +13.3% | 25 | 0.0% | 0.00% | – | |
PORTMAN RIDGE FI | $1,134 | -10.4% | 55 | 0.0% | 0.00% | – | ||
POST | POST HOLDINGS IN | $3,056 | -0.4% | 34 | 0.0% | 0.00% | – | |
PFC | PREMIER FINANCIA | $20,730 | -23.1% | 1,000 | 0.0% | 0.00% | – | |
TROW | T ROWE PRICE GRP | $13,322 | +3.5% | 118 | 0.0% | 0.00% | – | |
PNRG | PRIMEENERGY CORP | $16,950 | -2.4% | 200 | 0.0% | 0.00% | – | |
FRST | PRIMIS FINANCIAL | $11,643 | -18.7% | 1,209 | 0.0% | 0.00% | – | |
PFG | PRINCIPAL FINL | $8,621 | -11.4% | 116 | 0.0% | 0.00% | – | |
PLD | PROLOGIS INCreit | $45,292 | +10.7% | 363 | 0.0% | 0.00% | – | |
PFS | PROVIDENT FINANCIAL SERVICES | $42,848 | -10.2% | 2,234 | 0.0% | 0.00% | – | |
PRU | PRUDENTL FINL | $17,624 | -16.8% | 213 | 0.0% | 0.00% | – | |
PSA | PUBLIC STORAGEreit | $24,171 | +7.8% | 80 | 0.0% | 0.00% | – | |
PHM | PULTEGROUP INC | $9,150 | +28.0% | 157 | 0.0% | 0.00% | – | |
QRVO | QORVO INC | $5,180 | +12.0% | 51 | 0.0% | 0.00% | – | |
QCOM | QUALCOMM INC | $70,807 | +16.0% | 555 | 0.0% | 0.00% | – | |
PWR | QUANTA SERVICES | $10,165 | +16.9% | 61 | 0.0% | 0.00% | – | |
DGX | QUEST DIAGNOSTIC | $8,630 | -9.6% | 61 | 0.0% | 0.00% | – | |
QRTEA | LIBERTY INTERACTIVE | $225 | -39.5% | 228 | 0.0% | 0.00% | – | |
RCMT | RCM TECH INC | $42,772 | -6.3% | 3,700 | 0.0% | 0.00% | – | |
RPM | RPM INTL INC | $9,509 | -10.5% | 109 | 0.0% | 0.00% | – | |
RL | RALPH LAUREN COR | $2,800 | +10.4% | 24 | 0.0% | 0.00% | – | |
RRC | RANGE RESOURCES | $4,262 | +5.8% | 161 | 0.0% | 0.00% | – | |
RYN | RAYONIER INCreit | $1,164 | +0.9% | 35 | 0.0% | 0.00% | – | |
RDI | READING INTL-A | $7,800 | +17.3% | 2,400 | 0.0% | 0.00% | – | |
O | REALTY INCOMEreit | $15,133 | -0.2% | 239 | 0.0% | 0.00% | – | |
RBC | REGAL REXNORD CO | $2,815 | +17.3% | 20 | 0.0% | 0.00% | – | |
REG | REGENCY CENTERSreit | $6,546 | -2.1% | 107 | 0.0% | 0.00% | – | |
REGN | REGENERON PHARM | $39,440 | +13.9% | 48 | 0.0% | 0.00% | – | |
RF | REGIONS FINANCIA | $10,672 | -13.9% | 575 | 0.0% | 0.00% | – | |
RS | RELIANCE STEEL | $23,363 | +26.8% | 91 | 0.0% | 0.00% | – | |
RGEN | REPLIGEN CORP | $6,398 | -0.6% | 38 | 0.0% | 0.00% | – | |
RMD | RESMED INC | $13,358 | +5.2% | 61 | 0.0% | 0.00% | – | |
RNG | RINGCENTRAL IN-A | $1,687 | -13.4% | 55 | 0.0% | 0.00% | – | |
RHI | ROBERT HALF INTL | $6,284 | +9.1% | 78 | 0.0% | 0.00% | – | |
ROK | ROCKWELL AUTOMAT | $13,499 | +13.9% | 46 | 0.0% | 0.00% | – | |
RCKY | ROCKY BRANDS INC | $23,785 | -2.3% | 1,031 | 0.0% | 0.00% | – | |
RMCF | ROCKY MTN CHOC | $30,025 | -7.0% | 5,665 | 0.0% | 0.00% | – | |
ROKU | ROKU INC | $2,962 | +61.7% | 45 | 0.0% | 0.00% | – | |
ROL | ROLLINS INC | $6,080 | +2.7% | 162 | 0.0% | 0.00% | – | |
ROP | ROPER TECHNOLOGI | $25,119 | +2.0% | 57 | 0.0% | 0.00% | – | |
ROST | ROSS STORES INC | $16,556 | -8.6% | 156 | 0.0% | 0.00% | – | |
RY | ROYAL BANK OF CA | $18,160 | -24.9% | 190 | 0.0% | 0.00% | – | |
RGLD | ROYAL GOLD INC | $7,653 | +15.1% | 59 | 0.0% | 0.00% | – | |
SPGI | S&P GLOBAL INC | $48,613 | +2.9% | 141 | 0.0% | 0.00% | – | |
SEIC | SEI INVESTMENTS | $2,417 | -1.3% | 42 | 0.0% | 0.00% | – | |
SLG | SL GREEN REALTYreit | $1,176 | -30.2% | 50 | 0.0% | 0.00% | – | |
SLM | SLM CORP | $1,809 | -25.4% | 146 | 0.0% | 0.00% | – | |
SSNC | SS&C TECHNOLOGIE | $3,558 | +8.5% | 63 | 0.0% | 0.00% | – | |
SIVB | SVB FINANCIAL GR | $19 | -99.6% | 21 | 0.0% | 0.00% | – | |
SAGE | SAGE THERAPEUTIC | $1,007 | +10.1% | 24 | 0.0% | 0.00% | – | |
SALM | SALEM COMMUN -A | $2,725 | +3.8% | 2,500 | 0.0% | 0.00% | – | |
SRPT | SAREPTA THERAPEU | $4,273 | +6.4% | 31 | 0.0% | 0.00% | – | |
SVRA | SAVARA INC | $150 | +26.1% | 77 | 0.0% | 0.00% | – | |
HSIC | HENRY SCHEIN INC | $6,523 | +2.1% | 80 | 0.0% | 0.00% | – | |
SCHW | SCHWAB (CHARLES) | $35,723 | -37.1% | 682 | 0.0% | 0.00% | – | |
SSP | EW SCRIPPS-A | $11,687 | -28.7% | 1,242 | 0.0% | 0.00% | – | |
SE | SEA LTD-ADRadr | $606 | +66.5% | 7 | 0.0% | 0.00% | – | |
SGEN | SEAGEN INC | $14,375 | +57.6% | 71 | 0.0% | 0.00% | – | |
SCI | SERVICE CORP INT | $1,651 | -0.5% | 24 | 0.0% | 0.00% | – | |
SVC | SERVICE PROPERTIreit | $867 | +36.8% | 87 | 0.0% | 0.00% | – | |
NOW | SERVICENOW INC | $42,290 | +19.7% | 91 | 0.0% | 0.00% | – | |
SJR | SHAW COMM-B | $2,548 | +3.7% | 63 | 0.0% | 0.00% | – | |
SHW | SHERWIN-WILLIAMS | $25,624 | -5.3% | 114 | 0.0% | 0.00% | – | |
SHOP | SHOPIFY INC - A | $7,191 | +2.0% | 150 | 0.0% | 0.00% | – | |
SHBI | SHORE BANCSHARES | $36,057 | -18.1% | 2,525 | 0.0% | 0.00% | – | |
BSRR | SIERRA BANCORP | $10,332 | -18.9% | 600 | 0.0% | 0.00% | – | |
SGMA | SIGMATRON INTL | $5,035 | -31.0% | 1,900 | 0.0% | 0.00% | – | |
SBNY | SIGNATURE BANK | $4 | -99.8% | 21 | 0.0% | 0.00% | – | |
SPG | SIMON PROPERTYreit | $19,931 | -4.7% | 178 | 0.0% | 0.00% | – | |
SIRI | SIRIUS XM HOLDIN | $3,287 | -32.0% | 828 | 0.0% | 0.00% | – | |
SIX | SIX FLAGS ENTERT | $935 | +14.9% | 35 | 0.0% | 0.00% | – | |
SKX | SKECHERS USA-A | $2,614 | +13.3% | 55 | 0.0% | 0.00% | – | |
SJM | JM SMUCKER CO | $6,137 | -0.7% | 39 | 0.0% | 0.00% | – | |
SNOW | SNOWFLAKE INC-A | $16,355 | +7.5% | 106 | 0.0% | 0.00% | – | |
SEDG | SOLAREDGE TECHNO | $8,815 | +7.3% | 29 | 0.0% | 0.00% | – | |
SCCO | SOUTHERN COPPER | $16,851 | +26.3% | 221 | 0.0% | 0.00% | – | |
LUV | SOUTHWEST AIR | $13,406 | -3.4% | 412 | 0.0% | 0.00% | – | |
SPB | SPECTRUM BRANDS | $1,589 | +8.7% | 24 | 0.0% | 0.00% | – | |
SRC | SPIRIT REALTYreit | $1,633 | -0.2% | 41 | 0.0% | 0.00% | – | |
SPLK | SPLUNK INC | $8,246 | +11.4% | 86 | 0.0% | 0.00% | – | |
SFM | SPROUTS FARMERS | $1,857 | +8.2% | 53 | 0.0% | 0.00% | – | |
SQ | SQUARE INC - A | $12,769 | +9.2% | 186 | 0.0% | 0.00% | – | |
SWK | STANLEY BLACK & | $6,527 | +7.3% | 81 | 0.0% | 0.00% | – | |
SBUX | STARBUCKS CORP | $56,230 | +5.0% | 540 | 0.0% | 0.00% | – | |
SCX | STARRETT (LS)-A | $10,098 | +52.4% | 900 | 0.0% | 0.00% | – | |
STWD | STARWOOD PROPERTreit | $2,512 | -3.5% | 142 | 0.0% | 0.00% | – | |
STT | STATE ST CORP | $15,365 | -2.4% | 203 | 0.0% | 0.00% | – | |
SCM | STELLUS CAPITAL | $27,208 | +6.3% | 1,931 | 0.0% | 0.00% | – | |
SYK | STRYKER CORP | $48,244 | +16.8% | 169 | 0.0% | 0.00% | – | |
SLF | SUN LIFE FINANCI | $3,269 | -25.7% | 70 | 0.0% | 0.00% | – | |
SU | SUNCOR ENERGY | $5,744 | -27.7% | 185 | 0.0% | 0.00% | – | |
SSY | SUNLINK HEALTH | $2,273 | +79.5% | 2,076 | 0.0% | 0.00% | – | |
SNV | SYNOVUS FINL | $863 | -17.9% | 28 | 0.0% | 0.00% | – | |
TMUS | T-MOBILE US INC | $40,410 | +3.5% | 279 | 0.0% | 0.00% | – | |
TTWO | TAKE-TWO INTERAC | $9,067 | +14.6% | 76 | 0.0% | 0.00% | – | |
TAL | TAL EDUCATIO-ADRadr | $365 | -9.2% | 57 | 0.0% | 0.00% | – | |
TPR | TAPESTRY INC | $5,475 | +13.2% | 127 | 0.0% | 0.00% | – | |
TRGP | TARGA RESOURCES | $7,076 | -0.8% | 97 | 0.0% | 0.00% | – | |
TRP | TC ENERGY CORP | $4,514 | -27.9% | 116 | 0.0% | 0.00% | – | |
TDOC | TELADOC HEALTH I | $1,010 | +9.5% | 39 | 0.0% | 0.00% | – | |
TEO | TELECOM ARGE-ADRadr | $7,695 | -8.4% | 1,542 | 0.0% | 0.00% | – | |
TFX | TELEFLEX INC | $4,306 | +1.5% | 17 | 0.0% | 0.00% | – | |
TDS | TELEPHONE & DATA | $483 | 0.0% | 46 | 0.0% | 0.00% | – | |
TU | TELUS CORP | $874 | -24.0% | 44 | 0.0% | 0.00% | – | |
TPX | TEMPUR SEALY INT | $3,317 | +15.0% | 84 | 0.0% | 0.00% | – | |
TDC | TERADATA CORP | $1,128 | +19.7% | 28 | 0.0% | 0.00% | – | |
TER | TERADYNE INC | $4,730 | +23.1% | 44 | 0.0% | 0.00% | – | |
TEVA | TEVA PHARM-ADRadr | $1,266 | -2.9% | 143 | 0.0% | 0.00% | – | |
TXN | TEXAS INSTRUMENT | $79,054 | +12.6% | 425 | 0.0% | 0.00% | – | |
TXT | TEXTRON INC | $8,970 | -0.2% | 127 | 0.0% | 0.00% | – | |
TRI | THOMSON REUTERS | $3,383 | -15.8% | 26 | 0.0% | 0.00% | – | |
THO | THOR INDUSTRIES | $1,354 | +5.5% | 17 | 0.0% | 0.00% | – | |
MMM | 3M CO | $27,329 | -12.3% | 260 | 0.0% | 0.00% | – | |
TOL | TOLL BROTHERS | $3,842 | +20.3% | 64 | 0.0% | 0.00% | – | |
TMP | TOMPKINS FINANCI | $14,037 | -14.7% | 212 | 0.0% | 0.00% | – | |
TTC | TORO CO | $6,447 | -1.8% | 58 | 0.0% | 0.00% | – | |
TD | TORONTO-DOM BANK | $14,436 | -31.7% | 241 | 0.0% | 0.00% | – | |
TOWN | TOWNE BANK | $37,257 | -13.6% | 1,398 | 0.0% | 0.00% | – | |
TSCO | TRACTOR SUPPLY | $15,513 | +4.5% | 66 | 0.0% | 0.00% | – | |
TDG | TRANSDIGM GROUP | $16,952 | +17.1% | 23 | 0.0% | 0.00% | – | |
TRU | TRANSUNION | $6,152 | +9.5% | 99 | 0.0% | 0.00% | – | |
TNL | TRAVEL and LEISURE | $3,450 | +7.7% | 88 | 0.0% | 0.00% | – | |
THS | TREEHOUSE FOODS | $1,563 | +2.1% | 31 | 0.0% | 0.00% | – | |
TRMB | TRIMBLE INC | $5,661 | +3.7% | 108 | 0.0% | 0.00% | – | |
TRN | TRINITY INDUSTRI | $5,481 | -17.6% | 225 | 0.0% | 0.00% | – | |
TCOM | TRIP.COM GRO-ADRadr | $2,110 | +9.6% | 56 | 0.0% | 0.00% | – | |
TRIP | TRIPADVISOR INC | $914 | +10.5% | 46 | 0.0% | 0.00% | – | |
TFC | TRUIST FINANCIAL | $25,405 | -20.8% | 745 | 0.0% | 0.00% | – | |
TWLO | TWILIO INC - A | $4,864 | +36.1% | 73 | 0.0% | 0.00% | – | |
TWO | TWO HARBORS INVEreit | $235 | -6.7% | 16 | 0.0% | 0.00% | – | |
IIVI | II-VI INC | $647 | +8.4% | 17 | 0.0% | 0.00% | – | |
TYL | TYLER TECHNOLOG | $3,901 | +10.0% | 11 | 0.0% | 0.00% | – | |
TSN | TYSON FOODS-A | $7,593 | -4.7% | 128 | 0.0% | 0.00% | – | |
UDR | UDR INCreit | $5,256 | +6.0% | 128 | 0.0% | 0.00% | – | |
UGI | UGI CORP | $5,318 | -6.2% | 153 | 0.0% | 0.00% | – | |
USB | US BANCORP | $23,649 | -17.3% | 656 | 0.0% | 0.00% | – | |
UMH | UMH PROPERTIES Ireit | $19,227 | -8.1% | 1,300 | 0.0% | 0.00% | – | |
UBER | UBER TECHNOLOGIE | $22,697 | +28.2% | 716 | 0.0% | 0.00% | – | |
ULTA | ULTA BEAUTY INC | $14,187 | +16.3% | 26 | 0.0% | 0.00% | – | |
UAA | UNDER ARMOUR-A | $797 | -6.6% | 84 | 0.0% | 0.00% | – | |
UA | UNDER ARMO-C | $725 | -4.4% | 85 | 0.0% | 0.00% | – | |
UFAB | UNIQUE FABRICATING INC | $1,216 | -66.8% | 6,643 | 0.0% | 0.00% | – | |
UPS | UNITED PARCEL-B | $65,569 | +11.6% | 338 | 0.0% | 0.00% | – | |
URI | UNITED RENTALS | $17,018 | +11.4% | 43 | 0.0% | 0.00% | – | |
USM | US CELLULAR CORP | $104 | 0.0% | 5 | 0.0% | 0.00% | – | |
USEG | US ENERGY CORP | $76 | -23.2% | 43 | 0.0% | 0.00% | – | |
USFD | US FOODS HOLDING | $1,293 | +8.6% | 35 | 0.0% | 0.00% | – | |
X | US STEEL CORP | $2,036 | +4.2% | 78 | 0.0% | 0.00% | – | |
UTHR | UNITED THERAPEUT | $25,307 | -19.5% | 113 | 0.0% | 0.00% | – | |
U | UNITY SOFTWARE I | $3,568 | +13.4% | 110 | 0.0% | 0.00% | – | |
UNVR | UNIVAR INC | $4,099 | +10.2% | 117 | 0.0% | 0.00% | – | |
OLED | UNIVERSAL DISPLA | $4,189 | +43.6% | 27 | 0.0% | 0.00% | – | |
USAP | UNIVERSAL STAINL | $4,675 | +30.4% | 500 | 0.0% | 0.00% | – | |
UHS | UNIVERSAL HLTH-B | $4,957 | -9.8% | 39 | 0.0% | 0.00% | – | |
UNM | UNUM GROUP | $3,204 | -3.6% | 81 | 0.0% | 0.00% | – | |
URBN | URBAN OUTFITTERS INC | $859 | +16.2% | 31 | 0.0% | 0.00% | – | |
VFC | VF CORP | $4,193 | -17.0% | 183 | 0.0% | 0.00% | – | |
MTN | VAIL RESORTS | $4,440 | -2.0% | 19 | 0.0% | 0.00% | – | |
VLO | VALERO ENERGY | $20,800 | +10.0% | 149 | 0.0% | 0.00% | – | |
VMI | VALMONT INDS | $1,916 | -3.4% | 6 | 0.0% | 0.00% | – | |
VVV | VALVOLINE INC | $4,682 | +7.0% | 134 | 0.0% | 0.00% | – | |
RSX | VANECK VECTORS RUSSIA EFTetf | $382 | -0.5% | 68 | 0.0% | 0.00% | – | |
EGPT | VANECK VECTORS Eetf | $755 | -11.0% | 42 | 0.0% | 0.00% | – | |
VEEV | VEEVA SYSTEMS-A | $12,314 | +13.9% | 67 | 0.0% | 0.00% | – | |
VTR | VENTAS INCreit | $12,485 | -3.8% | 288 | 0.0% | 0.00% | – | |
VB | Sell | VANGUARD SM-C ETetf | $12,701 | -95.8% | 67 | -95.9% | 0.00% | -100.0% |
VRSN | VERISIGN INC | $12,046 | +2.9% | 57 | 0.0% | 0.00% | – | |
VZ | VERIZON COMMUNIC | $75,330 | -1.3% | 1,937 | 0.0% | 0.00% | – | |
VRSK | VERISK ANALYTI | $11,895 | +8.7% | 62 | 0.0% | 0.00% | – | |
VRTX | VERTEX PHARM | $34,973 | +9.1% | 111 | 0.0% | 0.00% | – | |
VIACA | PARAMOUNT GLOB-A | $78 | +32.2% | 3 | 0.0% | 0.00% | – | |
VIAC | PARAMOUNT GLOB-B | $6,358 | +32.2% | 285 | 0.0% | 0.00% | – | |
VTRS | VIATRIS INC | $5,108 | -13.6% | 531 | 0.0% | 0.00% | – | |
VICI | VICI PROPERTIESreit | $8,612 | +0.7% | 264 | 0.0% | 0.00% | – | |
VICTORIA'S SECRE | $1,366 | -4.5% | 40 | 0.0% | 0.00% | – | ||
VMEO | VIMEO INC | $153 | +11.7% | 40 | 0.0% | 0.00% | – | |
VIPS | VIPSHOP HOLDINGSadr | $911 | +11.4% | 60 | 0.0% | 0.00% | – | |
VST | VISTRA ENERGY CO | $18,048 | +3.5% | 752 | 0.0% | 0.00% | – | |
VMW | VMWARE INC-CL A | $8,115 | +1.7% | 65 | 0.0% | 0.00% | – | |
VNT | VONTIER CORP | $1,613 | +41.5% | 59 | 0.0% | 0.00% | – | |
VOYA | VOYA FINANCIAL I | $5,502 | +16.2% | 77 | 0.0% | 0.00% | – | |
VMC | VULCAN MATERIALS | $11,323 | -2.0% | 66 | 0.0% | 0.00% | – | |
WPC | WP CAREY INCreit | $8,829 | -0.9% | 114 | 0.0% | 0.00% | – | |
WAB | WABTEC CORP | $8,287 | +1.3% | 82 | 0.0% | 0.00% | – | |
WBA | WALGREENS BOOTS | $12,795 | -7.4% | 370 | 0.0% | 0.00% | – | |
WARNER BROS DISC | $15,613 | +59.3% | 1,034 | 0.0% | 0.00% | – | ||
WM | WASTE MANAGEMENT | $32,634 | +4.0% | 200 | 0.0% | 0.00% | – | |
WAT | WATERS CORP | $9,908 | -9.6% | 32 | 0.0% | 0.00% | – | |
WSO | WATSCO INC | $7,318 | +27.6% | 23 | 0.0% | 0.00% | – | |
W | WAYFAIR INC- A | $962 | +4.5% | 28 | 0.0% | 0.00% | – | |
WFC | WELLS FARGO & CO | $65,826 | -9.5% | 1,761 | 0.0% | 0.00% | – | |
WELL | WELLTOWER INCreit | $17,923 | +9.4% | 250 | 0.0% | 0.00% | – | |
WEN | WENDY'S CO/THE | $980 | -3.7% | 45 | 0.0% | 0.00% | – | |
WCC | WESCO INTL | $3,245 | +23.4% | 21 | 0.0% | 0.00% | – | |
WFG | WEST FRASER TIMB | $855 | -27.1% | 12 | 0.0% | 0.00% | – | |
WST | WEST PHARMACEUT | $13,512 | +47.2% | 39 | 0.0% | 0.00% | – | |
WAL | WESTERN ALLIANCE | $782 | -40.3% | 22 | 0.0% | 0.00% | – | |
WDC | WESTERN DIGITAL | $4,972 | +19.4% | 132 | 0.0% | 0.00% | – | |
WU | WESTERN UNION | $2,453 | -19.0% | 220 | 0.0% | 0.00% | – | |
WRK | WESTROCK CO | $4,662 | -13.3% | 153 | 0.0% | 0.00% | – | |
WWR | WESTWATER RESOUR | $3 | +50.0% | 3 | 0.0% | 0.00% | – | |
WEX | WEX INC | $4,781 | +12.4% | 26 | 0.0% | 0.00% | – | |
WY | WEYERHAEUSER COreit | $13,287 | -2.8% | 441 | 0.0% | 0.00% | – | |
WPM | WHEATON PRECIOUS MET | $3,323 | -9.0% | 69 | 0.0% | 0.00% | – | |
WHR | WHIRLPOOL CORP | $4,885 | -6.7% | 37 | 0.0% | 0.00% | – | |
JWA | WILEY JOHN&SON-A | $233 | -2.9% | 6 | 0.0% | 0.00% | – | |
WSM | WILLIAMS-SONOMA | $4,988 | +5.9% | 41 | 0.0% | 0.00% | – | |
WLFC | WILLIS LEASE | $54,780 | -7.2% | 1,000 | 0.0% | 0.00% | – | |
WIT | WIPRO LTD-ADRadr | $422 | -3.7% | 94 | 0.0% | 0.00% | – | |
WDAY | WORKDAY INC-A | $15,491 | +23.4% | 75 | 0.0% | 0.00% | – | |
WH | WYNDHAM HOTELS & | $5,971 | -4.8% | 88 | 0.0% | 0.00% | – | |
WYNN | WYNN RESORTS LTD | $4,364 | +35.7% | 39 | 0.0% | 0.00% | – | |
XPO | XPO LOGISTICS IN | $2,712 | -4.2% | 85 | 0.0% | 0.00% | – | |
XEL | XCEL ENERGY INC | $22,053 | -3.8% | 327 | 0.0% | 0.00% | – | |
XYL | XYLEM INC | $9,004 | -5.3% | 86 | 0.0% | 0.00% | – | |
XRX | XEROX CORP | $1,940 | +5.4% | 126 | 0.0% | 0.00% | – | |
YUM | YUM! BRANDS INC | $6,868 | +3.1% | 52 | 0.0% | 0.00% | – | |
YUMC | YUM CHINA HO | $10,966 | +16.0% | 173 | 0.0% | 0.00% | – | |
ZBRA | ZEBRA TECH CORP | $6,042 | +24.0% | 19 | 0.0% | 0.00% | – | |
ZG | ZILLOW GROUP I-A | $787 | +40.0% | 18 | 0.0% | 0.00% | – | |
Z | ZILLOW GRO-C | $1,868 | +38.1% | 42 | 0.0% | 0.00% | – | |
ZBH | ZIMMER BIOMET HO | $11,628 | +1.3% | 90 | 0.0% | 0.00% | – | |
ZION | ZIONS BANCORP | $2,245 | -39.1% | 75 | 0.0% | 0.00% | – | |
ZTS | ZOETIS INC | $38,614 | +13.6% | 232 | 0.0% | 0.00% | – | |
ZS | ZSCALER INC | $5,141 | +4.4% | 44 | 0.0% | 0.00% | – | |
ZM | ZOOM VIDEO COM-A | $5,907 | +9.0% | 80 | 0.0% | 0.00% | – | |
DB | DEUTSCHE BANK-RG | $3,104 | -3.6% | 304 | 0.0% | 0.00% | – | |
ALKS | ALKERMES PLC | $1,748 | +7.9% | 62 | 0.0% | 0.00% | – | |
ALLE | ALLEGION PLC | $4,589 | +1.4% | 43 | 0.0% | 0.00% | – | |
AMCR | AMCOR PLC | $9,980 | -4.5% | 877 | 0.0% | 0.00% | – | |
DOX | AMDOCS LTD | $15,941 | +5.6% | 166 | 0.0% | 0.00% | – | |
AON | AON PLC | $10,405 | +5.0% | 33 | 0.0% | 0.00% | – | |
ACGL | ARCH CAPITAL GRP | $10,384 | +8.1% | 153 | 0.0% | 0.00% | – | |
AGO | ASSURED GUARANTY | $1,759 | -19.3% | 35 | 0.0% | 0.00% | – | |
AXS | AXIS CAPITAL | $1,745 | +0.7% | 32 | 0.0% | 0.00% | – | |
AXTA | AXALTA COATING S | $4,029 | +18.9% | 133 | 0.0% | 0.00% | – | |
ACN | ACCENTURE PLC-A | $58,877 | +7.1% | 206 | 0.0% | 0.00% | – | |
BG | BUNGE LTD | $7,068 | -4.3% | 74 | 0.0% | 0.00% | – | |
CPRI | CAPRI HOLDINGS LTD | $3,290 | -18.0% | 70 | 0.0% | 0.00% | – | |
BAP | CREDICORP LTD | $1,721 | -2.4% | 13 | 0.0% | 0.00% | – | |
CCEP | COCA-COLA EUROPA | $2,072 | +7.0% | 35 | 0.0% | 0.00% | – | |
ETN | EATON CORP PLC | $33,925 | +9.2% | 198 | 0.0% | 0.00% | – | |
New | FERGUSON PLC | $3,408 | – | 32 | +100.0% | 0.00% | – | |
G | GENPACT LTD | $1,525 | -0.3% | 33 | 0.0% | 0.00% | – | |
HLF | HERBALIFE LTD | $1,224 | +8.2% | 76 | 0.0% | 0.00% | – | |
HZNP | HORIZON THERAPEU | $12,224 | -4.1% | 112 | 0.0% | 0.00% | – | |
IGT | INTERNATIONAL GA | $2,224 | +18.2% | 83 | 0.0% | 0.00% | – | |
WFRD | WEATHERFORD INTE | $297 | +16.5% | 5 | 0.0% | 0.00% | – | |
IVZ | INVESCO LTD | $3,067 | -8.8% | 187 | 0.0% | 0.00% | – | |
JCI | JOHNSON CONTROLS | $21,980 | -5.9% | 365 | 0.0% | 0.00% | – | |
KOS | KOSMOS ENERGY LT | $3,690 | +17.0% | 496 | 0.0% | 0.00% | – | |
LAZ | LAZARD LTD-CL A | $1,656 | -4.5% | 50 | 0.0% | 0.00% | – | |
MDT | MEDTRONIC PLC | $52,967 | +3.7% | 657 | 0.0% | 0.00% | – | |
APTV | APTIV PLC | $15,594 | +20.5% | 139 | 0.0% | 0.00% | – | |
NCLH | NORWEGIAN CRUISE | $1,278 | +9.9% | 95 | 0.0% | 0.00% | – | |
NVCR | NOVOCURE LTD | $3,488 | -18.0% | 58 | 0.0% | 0.00% | – | |
NVT | NVENT ELECTRIC | $3,306 | +11.6% | 77 | 0.0% | 0.00% | – | |
PNR | PENTAIR PLC | $4,256 | +22.9% | 77 | 0.0% | 0.00% | – | |
STE | STERIS PLC | $14,920 | +3.6% | 78 | 0.0% | 0.00% | – | |
TT | TRANE TECHNOLOGI | $26,309 | +9.5% | 143 | 0.0% | 0.00% | – | |
WTM | WHITE MOUNTAINS | $1,377 | -2.6% | 1 | 0.0% | 0.00% | – | |
WLTW | WILLIS TOWERS WA | $15,569 | -5.0% | 67 | 0.0% | 0.00% | – | |
PRGO | PERRIGO CO PLC | $2,188 | +5.2% | 61 | 0.0% | 0.00% | – | |
GRMN | GARMIN LTD | $4,844 | +9.3% | 48 | 0.0% | 0.00% | – | |
UBS | UBS GROUP AG | $10,585 | +24.0% | 496 | 0.0% | 0.00% | – | |
RIG | TRANSOCEAN LTD | $2,385 | +39.5% | 375 | 0.0% | 0.00% | – | |
GLOB | GLOBANT SA | $6,888 | -2.5% | 42 | 0.0% | 0.00% | – | |
SPOT | SPOTIFY TECHNOLO | $9,086 | +69.2% | 68 | 0.0% | 0.00% | – | |
ICL | ISRAEL CHEMICALS | $3,692 | -5.2% | 153 | 0.0% | 0.00% | – | |
AER | AERCAP HOLDINGS | $731 | -3.6% | 13 | 0.0% | 0.00% | – | |
CNHI | CNH INDUSTRIAL NV | $931 | -5.0% | 61 | 0.0% | 0.00% | – | |
RACE | FERRARI NV | $5,419 | +35.3% | 20 | 0.0% | 0.00% | – | |
QGEN | QIAGEN NV | $6,968 | -8.5% | 152 | 0.0% | 0.00% | – | |
STLA | Buy | STELLANTIS NV | $5,238 | +174.2% | 288 | +100.0% | 0.00% | – |
CPA | COPA HOLDIN-CL A | $185 | +11.4% | 2 | 0.0% | 0.00% | – | |
SRE | SEMPRA ENERGY | $19,197 | -2.2% | 127 | 0.0% | 0.00% | – | |
AGCO | AGCO CORP | $4,326 | -2.5% | 32 | 0.0% | 0.00% | – | |
AGNC | AGNC INVESTMENTreit | $4,415 | -2.6% | 438 | 0.0% | 0.00% | – | |
AES | AES CORP | $12,040 | -16.3% | 500 | 0.0% | 0.00% | – | |
AMCX | AMC NETWORKS-A | $352 | +12.5% | 20 | 0.0% | 0.00% | – | |
ARC | ARC DOCUMENT SOLUTIONS INC | $37,057 | +8.2% | 11,690 | 0.0% | 0.00% | – | |
T | AT&T INC | $66,432 | +4.6% | 3,451 | 0.0% | 0.00% | – | |
ABT | ABBOTT LABS | $82,932 | -7.8% | 819 | 0.0% | 0.00% | -100.0% | |
ACHC | ACADIA HEALTHCAR | $2,095 | -12.2% | 29 | 0.0% | 0.00% | – | |
ACU | ACME UNITED CORP | $18,400 | +5.0% | 800 | 0.0% | 0.00% | – | |
ACR | ACRES COMMERCIALreit | $1,293 | +17.7% | 133 | 0.0% | 0.00% | – | |
AE | ADAMS RESOURCES | $31,274 | -1.3% | 814 | 0.0% | 0.00% | – | |
AAP | ADVANCE AUTO PAR | $16,296 | -17.3% | 134 | 0.0% | 0.00% | – | |
ACM | AECOM | $7,252 | -0.7% | 86 | 0.0% | 0.00% | – | |
AMG | AFFIL MANAGERS | $2,706 | -10.1% | 19 | 0.0% | 0.00% | – | |
AEM | AGNICO EAGLE MIN | $3,058 | -27.6% | 60 | 0.0% | 0.00% | – | |
AGYS | AGILYSYS INC | $82,510 | +4.3% | 1,000 | 0.0% | 0.00% | – | |
AGIO | AGIOS PHARMACEUT | $184 | -18.2% | 8 | 0.0% | 0.00% | – | |
ATSG | AIR TRANSPORT SE | $68,739 | -19.8% | 3,300 | 0.0% | 0.00% | -100.0% | |
AGI | ALAMOS GOLD INC | $77,049 | -10.7% | 6,300 | 0.0% | 0.00% | -100.0% | |
ALK | ALASKA AIR GROUP | $3,063 | -2.3% | 73 | 0.0% | 0.00% | – | |
AQN | ALGONQUIN POWER | $722 | -5.4% | 86 | 0.0% | 0.00% | – | |
ALGN | ALIGN TECHNOLOGY | $14,368 | +58.4% | 43 | 0.0% | 0.00% | – | |
ALYA | ALITHYA GROUP-A | $5,779 | -0.5% | 2,861 | 0.0% | 0.00% | – | |
ADS | BREAD FINANCIAL | $819 | -19.5% | 27 | 0.0% | 0.00% | – | |
LNT | ALLIANT ENERGY | $17,408 | -3.3% | 326 | 0.0% | 0.00% | – | |
ALSN | ALLISON TRANSMIS | $5,881 | +8.7% | 130 | 0.0% | 0.00% | – | |
ALL | ALLSTATE CORP | $16,067 | -18.3% | 145 | 0.0% | 0.00% | – | |
ALLY | ALLY FINANCIAL I | $5,531 | +4.2% | 217 | 0.0% | 0.00% | – | |
ALNY | ALNYLAM PHARMACE | $12,220 | -15.7% | 61 | 0.0% | 0.00% | – | |
ATUS | ALTICE USA INC-A | $633 | -25.6% | 185 | 0.0% | 0.00% | – | |
MO | ALTRIA GROUP INC | $41,943 | -2.4% | 940 | 0.0% | 0.00% | – | |
UHAL | AMERCO | $358 | -0.8% | 6 | 0.0% | 0.00% | – | |
AAL | AMERICAN AIRLINE | $7,670 | +16.0% | 520 | 0.0% | 0.00% | – | |
AXP | AMERICAN EXPRESS | $48,330 | +11.6% | 293 | 0.0% | 0.00% | – | |
AFG | AMER FINL GROUP | $4,253 | -11.5% | 35 | 0.0% | 0.00% | – | |
AMH | AMERICAN HOMES-Areit | $7,611 | +4.3% | 242 | 0.0% | 0.00% | – | |
AIG | AMERICAN INTERNA | $22,461 | -20.4% | 446 | 0.0% | 0.00% | – | |
AWK | AMERICAN WATER W | $20,362 | -3.9% | 139 | 0.0% | 0.00% | – | |
AMP | AMERIPRISE FINAN | $11,341 | -1.6% | 37 | 0.0% | 0.00% | – | |
AME | AMETEK INC | $4,796 | +4.0% | 33 | 0.0% | 0.00% | – | |
AMGN | AMGEN INC | $67,690 | -8.0% | 280 | 0.0% | 0.00% | – | |
APH | AMPHENOL CORP-A | $9,970 | +7.3% | 122 | 0.0% | 0.00% | – | |
ASYS | AMTECH SYS INC | $16,218 | +25.5% | 1,700 | 0.0% | 0.00% | – | |
ADI | ANALOG DEVICES | $48,516 | +20.2% | 246 | 0.0% | 0.00% | – | |
ANIK | ANIKA THERAPEUTI | $43,080 | -3.0% | 1,500 | 0.0% | 0.00% | – | |
NLY | ANNALY CAPITAL Mreit | $3,172 | -9.3% | 166 | 0.0% | 0.00% | – | |
AR | ANTERO RESOURCES | $4,918 | -25.5% | 213 | 0.0% | 0.00% | – | |
APA | APA CORP | $20,230 | -22.7% | 561 | 0.0% | 0.00% | – | |
AIV | APARTMENT INVESTreit | $477 | +8.2% | 62 | 0.0% | 0.00% | – | |
APLE | APPLE HOSPITALITreit | $1,630 | -1.6% | 105 | 0.0% | 0.00% | – | |
ATR | APTARGROUP INC | $4,609 | +7.5% | 39 | 0.0% | 0.00% | – | |
APVO | APTEVO THERAPE | $28 | -12.5% | 14 | 0.0% | 0.00% | – | |
ARMK | ARAMARK | $5,084 | -13.4% | 142 | 0.0% | 0.00% | – | |
ADM | ARCHER-DANIELS | $18,800 | -14.2% | 236 | 0.0% | 0.00% | – | |
ARNC | ARCONIC CORP | $1,338 | +24.0% | 51 | 0.0% | 0.00% | – | |
ANET | ARISTA NETWORKS | $19,472 | +38.3% | 116 | 0.0% | 0.00% | – | |
ARTNA | ARTESIAN RES-A | $38,752 | -5.5% | 700 | 0.0% | 0.00% | – | |
ASB | ASSOCIATED BANC-CORP | $3,129 | -22.1% | 174 | 0.0% | 0.00% | – | |
AIZ | ASSURANT INC | $3,242 | -4.0% | 27 | 0.0% | 0.00% | – | |
AZN | ASTRAZENECA-ADRadr | $1,735 | +2.4% | 25 | 0.0% | 0.00% | – | |
AUB | ATLANTIC UNION B | $31,545 | -0.3% | 900 | 0.0% | 0.00% | – | |
ACB | AURORA CANNABIS | $4 | -50.0% | 6 | 0.0% | 0.00% | – | |
ATHM | AUTOHOME INC-ADRadr | $469 | +9.6% | 14 | 0.0% | 0.00% | – | |
AN | AUTONATION INC | $4,165 | +25.2% | 31 | 0.0% | 0.00% | – | |
AZO | AUTOZONE INC | $34,414 | -0.3% | 14 | 0.0% | 0.00% | – | |
AVNS | AVANOS MEDICAL I | $6,245 | +9.9% | 210 | 0.0% | 0.00% | – | |
AVTR | AVANTOR INC | $5,750 | +0.2% | 272 | 0.0% | 0.00% | – | |
AVY | AVERY DENNISON | $7,157 | -1.1% | 40 | 0.0% | 0.00% | – | |
BCE | BCE INC | $761 | -24.7% | 17 | 0.0% | 0.00% | – | |
BOKF | BOK FINL CORP | $338 | -18.6% | 4 | 0.0% | 0.00% | – | |
BWXT | BWX TECHNOLOGIES | $5,926 | +8.5% | 94 | 0.0% | 0.00% | – | |
BKR | BAKER HUGHES CO | $5,599 | -2.3% | 194 | 0.0% | 0.00% | – | |
BLL | BALL CORP | $10,250 | +7.8% | 186 | 0.0% | 0.00% | – | |
BBAR | BBVA ARGENT-ADRadr | $15,394 | +0.5% | 3,927 | 0.0% | 0.00% | – | |
BCH | BANCO CHILE-ADRadr | $1,191 | -6.2% | 61 | 0.0% | 0.00% | – | |
BMA | BANCO MACRO -ADRadr | $19,609 | +8.5% | 1,101 | 0.0% | 0.00% | – | |
BMRC | BANK OF MARIN BA | $13,134 | -33.4% | 600 | 0.0% | 0.00% | – | |
BMO | BANK OF MONTREAL | $7,218 | -27.3% | 81 | 0.0% | 0.00% | – | |
BK | BANK NY MELLON | $13,587 | -0.2% | 299 | 0.0% | 0.00% | – | |
BNS | BANK OF NOVA SCO | $8,108 | -24.1% | 161 | 0.0% | 0.00% | – | |
BKU | BANKUNITED INC | $474 | -33.5% | 21 | 0.0% | 0.00% | – | |
BHB | BAR HARBOR BNKSH | $37,559 | -17.4% | 1,420 | 0.0% | 0.00% | – | |
BBDC | BARINGS BDC INC | $3,970 | -2.6% | 500 | 0.0% | 0.00% | – | |
GOLD | BARRICK GOLD CRP | $7,082 | -5.8% | 381 | 0.0% | 0.00% | – | |
BRN | BARNWELL INDS | $2,200 | -25.6% | 1,000 | 0.0% | 0.00% | – | |
BATH & BODY WORK | $4,426 | -13.2% | 121 | 0.0% | 0.00% | – | ||
BHC | BAUSCH HEALTH CO | $397 | -4.8% | 49 | 0.0% | 0.00% | – | |
BAX | BAXTER INTL INC | $10,424 | -20.4% | 257 | 0.0% | 0.00% | – | |
BELLRING BRANDS | $1,462 | +32.5% | 43 | 0.0% | 0.00% | – | ||
WRB | WR BERKLEY CORP | $5,603 | -14.2% | 90 | 0.0% | 0.00% | – | |
BBY | BEST BUY CO INC | $10,723 | -2.4% | 137 | 0.0% | 0.00% | – | |
BYND | BEYOND MEAT INC | $471 | +31.9% | 29 | 0.0% | 0.00% | – | |
BILL | BILL.COM HOLDING | $8,114 | -25.5% | 100 | 0.0% | 0.00% | – | |
BMRN | BIOMARIN PHARMAC | $7,196 | -6.0% | 74 | 0.0% | 0.00% | – | |
BIIB | BIOGEN INC | $22,798 | +0.4% | 82 | 0.0% | 0.00% | – | |
TECH | BIO-TECHNE CORP | $1,187 | -10.5% | 16 | 0.0% | 0.00% | – | |
BB | BLACKBERRY LTD | $415 | +3.5% | 91 | 0.0% | 0.00% | – | |
BLK | BLACKROCK INC | $48,846 | -5.6% | 73 | 0.0% | 0.00% | – | |
BX | BLACKSTONE INC | $45,062 | +18.4% | 513 | 0.0% | 0.00% | – | |
HRB | H&R BLOCK INC | $4,195 | -3.5% | 119 | 0.0% | 0.00% | – | |
BLUE | BLUEBIRD BIO INC | $83 | -53.9% | 26 | 0.0% | 0.00% | – | |
BKNG | BOOKING HOLDINGS | $50,396 | +31.6% | 19 | 0.0% | 0.00% | – | |
BAH | BOOZ ALLEN HAMIL | $3,430 | -11.3% | 37 | 0.0% | 0.00% | – | |
JAZZ PHARMACEUTICALS PLC | $3,805 | -8.1% | 26 | 0.0% | 0.00% | – | ||
SAM | BOSTON BEER-A | $1,644 | -0.2% | 5 | 0.0% | 0.00% | – | |
BSX | BOSTON SCIENTIFC | $32,570 | +8.1% | 651 | 0.0% | 0.00% | – | |
BFAM | BRIGHT HORIZONS | $2,387 | +22.0% | 31 | 0.0% | 0.00% | – | |
BMY | BRISTOL-MYER SQB | $65,637 | -3.7% | 947 | 0.0% | 0.00% | – | |
BRX | BRIXMOR PROPERTYreit | $2,238 | -5.1% | 104 | 0.0% | 0.00% | – | |
BIPC | BROOKFIELD INF-A | $967 | -12.6% | 21 | 0.0% | 0.00% | – | |
BRO | BROWN & BROWN | $1,493 | +0.8% | 26 | 0.0% | 0.00% | – | |
BFA | BROWN-FORMAN -A | $3,585 | -0.9% | 55 | 0.0% | 0.00% | – | |
BFB | BROWN-FORMAN -B | $6,363 | -2.1% | 99 | 0.0% | 0.00% | – | |
BRKR | BRUKER CORP | $1,892 | +15.4% | 24 | 0.0% | 0.00% | – | |
BC | BRUNSWICK CORP | $3,362 | +13.8% | 41 | 0.0% | 0.00% | – | |
BSQR | BSQUARE CORP | $4,995 | -1.9% | 4,500 | 0.0% | 0.00% | – | |
BTG | B2GOLD CORP | $390 | -18.1% | 99 | 0.0% | 0.00% | – | |
BURL | BURLINGTON STORE | $4,244 | -0.3% | 21 | 0.0% | 0.00% | – | |
CAE | CAE INC | $724 | -13.6% | 32 | 0.0% | 0.00% | – | |
CBOE | CBOE GLOBAL MARK | $4,833 | +7.0% | 36 | 0.0% | 0.00% | – | |
CECE | CECO ENVIRONMNTL | $30,778 | +19.8% | 2,200 | 0.0% | 0.00% | – | |
CDW | CDW CORP/DE | $14,422 | +9.1% | 74 | 0.0% | 0.00% | – | |
GIB | CGI INC | $2,022 | -17.5% | 21 | 0.0% | 0.00% | – | |
CHRW | CH ROBINSON | $2,782 | +8.5% | 28 | 0.0% | 0.00% | – | |
CIXX | CI FINANCIAL COR | $365 | -30.7% | 39 | 0.0% | 0.00% | – | |
CI | CIGNA CORP | $46,506 | -22.9% | 182 | 0.0% | 0.00% | – | |
CME | CME GROUP INC | $31,026 | +13.9% | 162 | 0.0% | 0.00% | – | |
CMS | CMS ENERGY CORP | $20,440 | -3.1% | 333 | 0.0% | 0.00% | – | |
CNA | CNA FINL CORP | $1,561 | -7.7% | 40 | 0.0% | 0.00% | – | |
CCNE | CNB FINL CORP/PA | $13,440 | -19.3% | 700 | 0.0% | 0.00% | – | |
CVS | CVS HEALTH CORP | $44,363 | -20.3% | 597 | 0.0% | 0.00% | – | |
CDNS | CADENCE DESIGN | $31,093 | +30.8% | 148 | 0.0% | 0.00% | – | |
CAC | CAMDEN NATIONAL | $10,857 | -13.2% | 300 | 0.0% | 0.00% | – | |
CPT | CAMDEN PROP TRreit | $4,089 | -6.3% | 39 | 0.0% | 0.00% | – | |
CCJ | CAMECO CORP | $2,381 | -14.8% | 91 | 0.0% | 0.00% | – | |
CPB | CAMPBELL SOUP CO | $4,838 | -3.1% | 88 | 0.0% | 0.00% | – | |
CM | CAN IMPL BK COMM | $2,291 | -22.5% | 54 | 0.0% | 0.00% | – | |
CNQ | CAN NATURAL RES | $8,524 | -26.4% | 154 | 0.0% | 0.00% | – | |
CP | CANADIAN PACIFIC | $12,176 | +3.0% | 117 | 0.0% | 0.00% | – | |
CGC | CANOPY GROWTH CO | $63 | -44.2% | 36 | 0.0% | 0.00% | – | |
COF | CAPITAL ONE FINA | $20,578 | +3.4% | 214 | 0.0% | 0.00% | – | |
CAH | CARDINAL HEALTH | $13,515 | -1.8% | 179 | 0.0% | 0.00% | – | |
CSL | CARLISLE COS INC | $23,511 | -4.1% | 104 | 0.0% | 0.00% | – | |
KMX | CARMAX INC | $5,785 | +5.6% | 90 | 0.0% | 0.00% | – | |
CSV | CARRIAGE SERVICE | $76,300 | +10.8% | 2,500 | 0.0% | 0.00% | – | |
CARR | CARRIER GLOB | $17,980 | +10.9% | 393 | 0.0% | 0.00% | – | |
TAST | CARROLS RESTAURA | $7,359 | +64.0% | 3,300 | 0.0% | 0.00% | – | |
CRI | CARTER'S INC | $1,151 | -3.6% | 16 | 0.0% | 0.00% | – | |
CVNA | CARVANA CO | $294 | +107.0% | 30 | 0.0% | 0.00% | – | |
CASY | CASEY'S GENERAL | $3,463 | -3.5% | 16 | 0.0% | 0.00% | – | |
CAT | CATERPILLAR INC | $65,448 | -4.5% | 286 | 0.0% | 0.00% | – | |
CE | CELANESE CORP-A | $10,453 | +6.5% | 96 | 0.0% | 0.00% | – | |
CVE | CENOVUS ENERGY | $3,248 | -33.5% | 186 | 0.0% | 0.00% | – | |
CDEV | CENTENNIAL RES-A | $1,817 | +11.7% | 173 | 0.0% | 0.00% | – | |
CNP | CENTERPOINT ENER | $10,399 | -1.8% | 353 | 0.0% | 0.00% | – | |
CHTR | CHARTER COMMUN-A | $25,033 | +5.5% | 70 | 0.0% | 0.00% | – | |
CHE | CHEMED CORP | $5,378 | +5.4% | 10 | 0.0% | 0.00% | – | |
LNG | CHENIERE ENERGY | $28,998 | +5.1% | 184 | 0.0% | 0.00% | – | |
CIM | CHIMERA INV CORPreit | $220 | +2.3% | 39 | 0.0% | 0.00% | – | |
CMG | CHIPOTLE MEXICAN | $23,916 | +23.1% | 14 | 0.0% | 0.00% | – | |
CHH | CHOICE HOTELS | $3,984 | +4.0% | 34 | 0.0% | 0.00% | – | |
CHD | CHURCH & DWIGHT | $9,106 | +9.7% | 103 | 0.0% | 0.00% | – | |
CHDN | CHURCHILL DOWNS | $10,539 | +21.6% | 41 | 0.0% | 0.00% | – | |
CIEN | CIENA CORP | $5,042 | +3.0% | 96 | 0.0% | 0.00% | – | |
CINF | CINCINNATI FIN | $8,182 | +9.5% | 73 | 0.0% | 0.00% | – | |
CNK | CINEMARK HOLDING | $887 | +70.6% | 60 | 0.0% | 0.00% | – | |
CTAS | CINTAS CORP | $24,059 | +2.4% | 52 | 0.0% | 0.00% | – | |
C | CITIGROUP INC | $48,437 | +3.7% | 1,033 | 0.0% | 0.00% | – | |
CFG | CITIZENS FINANCI | $7,410 | -22.9% | 244 | 0.0% | 0.00% | – | |
CIVB | CIVISTA BANCSHAR | $18,484 | -23.3% | 1,095 | 0.0% | 0.00% | – | |
CLH | CLEAN HARBORS | $3,421 | +24.9% | 24 | 0.0% | 0.00% | – | |
CLRO | CLEARONE COMMUNI | $5,134 | -0.7% | 3,400 | 0.0% | 0.00% | – | |
CLX | CLOROX CO | $8,703 | +12.8% | 55 | 0.0% | 0.00% | – | |
NET | CLOUDFLARE INC-A | $11,099 | +36.4% | 180 | 0.0% | 0.00% | – | |
JVA | COFFEE HOLDING C | $12,447 | -8.3% | 6,656 | 0.0% | 0.00% | – | |
CGNX | COGNEX CORP | $2,973 | +5.2% | 60 | 0.0% | 0.00% | – | |
CTSH | COGNIZANT TECH-A | $5,727 | +6.5% | 94 | 0.0% | 0.00% | – | |
ENOVIS CORP | $749 | 0.0% | 14 | 0.0% | 0.00% | – | ||
CL | COLGATE-PALMOLIV | $28,632 | -4.6% | 381 | 0.0% | 0.00% | – | |
COLB | COLUMBIA BANKING | $17,993 | -28.9% | 840 | 0.0% | 0.00% | – | |
CMA | COMERICA INC | $3,039 | -35.1% | 70 | 0.0% | 0.00% | – | |
CBSH | Buy | COMMERCE BCSHS | $7,235 | -10.7% | 124 | +4.2% | 0.00% | – |
COMM | COMMSCOPE HOLDIN | $312 | -13.3% | 49 | 0.0% | 0.00% | – | |
BVN | BUENAVENTURA-ADRadr | $311 | +9.9% | 38 | 0.0% | 0.00% | – | |
CTG | COMPUTER TASK | $15,950 | -4.1% | 2,200 | 0.0% | 0.00% | – | |
COP | CONOCOPHILLIPS | $69,447 | -15.9% | 700 | 0.0% | 0.00% | -100.0% | |
CNSL | CONSOLIDATED COM | $2,673 | -27.9% | 1,036 | 0.0% | 0.00% | – | |
ED | CONS EDISON INC | $23,056 | +0.4% | 241 | 0.0% | 0.00% | – | |
STZ | CONSTELLATION-A | $16,490 | -2.5% | 73 | 0.0% | 0.00% | – | |
COO | COOPER COS INC | $6,347 | +12.9% | 17 | 0.0% | 0.00% | – | |
CPRT | COPART INC | $14,892 | +23.5% | 198 | 0.0% | 0.00% | – | |
CMT | CORE MOLDING TEC | $46,774 | +38.5% | 2,600 | 0.0% | 0.00% | – | |
CTVA | CORTEVA INC | $21,109 | +2.6% | 350 | 0.0% | 0.00% | – | |
CSGP | COSTAR GROUP INC | $1,377 | -10.9% | 20 | 0.0% | 0.00% | – | |
COTY | COTY INC-CL A | $2,846 | +40.9% | 236 | 0.0% | 0.00% | – | |
CRANE HOLDINGS C | $788 | -60.8% | 20 | 0.0% | 0.00% | – | ||
CACC | CREDIT ACCEPTANC | $872 | -8.1% | 2 | 0.0% | 0.00% | – | |
CS | CREDIT SUISS-ADRadr | $834 | -70.7% | 937 | 0.0% | 0.00% | – | |
CRWD | CROWDSTRIKE HO-A | $10,981 | +30.4% | 80 | 0.0% | 0.00% | – | |
CCI | CROWN CASTLE INTreit | $29,980 | -1.3% | 224 | 0.0% | 0.00% | – | |
CCK | CROWN HOLDINGS I | $6,700 | +0.6% | 81 | 0.0% | 0.00% | – | |
CUBE | CUBESMARTreit | $3,004 | +14.8% | 65 | 0.0% | 0.00% | – | |
CFR | CULLEN/FROST | $1,580 | -21.2% | 15 | 0.0% | 0.00% | – | |
CW | CURTISS-WRIGHT | $6,874 | +5.5% | 39 | 0.0% | 0.00% | – | |
DXC | DXC TECHNOLOGY CO | $3,169 | -3.6% | 124 | 0.0% | 0.00% | – | |
DHR | DANAHER CORP | $74,100 | -5.0% | 294 | 0.0% | 0.00% | – | |
DDOG | DATADOG INC-A | $6,321 | -1.2% | 87 | 0.0% | 0.00% | – | |
DVA | DAVITA INC | $1,866 | +8.7% | 23 | 0.0% | 0.00% | – | |
DWSN | DAWSON GEOPHYSIC | $1,956 | -20.9% | 1,262 | 0.0% | 0.00% | – | |
DELL | DELL INC. | $2,895 | -0.0% | 72 | 0.0% | 0.00% | – | |
DAL | DELTA AIR LI | $13,270 | +6.3% | 380 | 0.0% | 0.00% | – | |
DLA | DELTA APPAREL | $28,204 | +3.7% | 2,564 | 0.0% | 0.00% | – | |
DVN | DEVON ENERGY CO | $23,736 | -17.7% | 469 | 0.0% | 0.00% | – | |
DXCM | DEXCOM | $15,336 | +2.6% | 132 | 0.0% | 0.00% | – | |
DKS | DICK'S SPORTING | $4,682 | +17.9% | 33 | 0.0% | 0.00% | – | |
DLR | DIGITAL REALTYreit | $10,028 | -2.0% | 102 | 0.0% | 0.00% | – | |
DBRG | DIGITALBRIDGE GRreit | $300 | -8.5% | 30 | 0.0% | 0.00% | – | |
DFS | DISCOVER FINANCI | $12,948 | +1.0% | 131 | 0.0% | 0.00% | – | |
DISH | DISH NETWORK-A | $1,008 | -33.5% | 108 | 0.0% | 0.00% | – | |
DOCU | DOCUSIGN INC | $5,539 | +5.2% | 95 | 0.0% | 0.00% | – | |
DG | DOLLAR GENERAL C | $23,782 | -14.5% | 113 | 0.0% | 0.00% | – | |
DPZ | DOMINO'S PIZZA | $6,927 | -4.8% | 21 | 0.0% | 0.00% | – | |
DCI | DONALDSON CO INC | $4,704 | +11.0% | 72 | 0.0% | 0.00% | – | |
DASH | DOORDASH INC-A | $5,403 | +30.2% | 85 | 0.0% | 0.00% | – | |
DEI | DOUGLAS EMMETTreit | $2,293 | -21.4% | 186 | 0.0% | 0.00% | – | |
DRAFTKINGS INC | $4,763 | +70.0% | 246 | 0.0% | 0.00% | – | ||
DS | DRIVE SHACK INC | $196 | +113.0% | 550 | 0.0% | 0.00% | – | |
DT | DYNATRACE INC | $5,076 | +10.4% | 120 | 0.0% | 0.00% | – | |
DVAX | DYNAVAX TECHNOLO | $8,339 | -7.8% | 850 | 0.0% | 0.00% | – | |
EQT | EQT CORP | $3,670 | -5.7% | 115 | 0.0% | 0.00% | – | |
EPR | EPR PROPERTIESreit | $762 | +1.1% | 20 | 0.0% | 0.00% | – | |
EXP | EAGLE MATERIALS | $2,935 | +10.5% | 20 | 0.0% | 0.00% | – | |
EWBC | EAST WEST BNCRP | $3,275 | -15.8% | 59 | 0.0% | 0.00% | – | |
EBAY | EBAY INC | $3,283 | +7.0% | 74 | 0.0% | 0.00% | – | |
SATS | ECHOSTAR CORP-A | $329 | +9.7% | 18 | 0.0% | 0.00% | – | |
ECL | ECOLAB INC | $23,174 | +13.7% | 140 | 0.0% | 0.00% | – | |
EIX | EDISON INTL | $12,424 | +11.0% | 176 | 0.0% | 0.00% | – | |
EW | EDWARDS LIFE | $2,482 | +10.9% | 30 | 0.0% | 0.00% | – | |
ELAN | ELANCO ANIMAL HE | $1,786 | -23.1% | 190 | 0.0% | 0.00% | – | |
EA | ELECTRONIC ARTS | $16,261 | -1.4% | 135 | 0.0% | 0.00% | – | |
ESI | ELEMENT SOLUTION | $2,124 | +6.1% | 110 | 0.0% | 0.00% | – | |
EMBECTA CORP | $2,390 | +11.2% | 85 | 0.0% | 0.00% | – | ||
EMR | EMERSON ELEC CO | $23,005 | -9.3% | 264 | 0.0% | 0.00% | – | |
ASPEN TECHNOLOGY | $4,806 | +11.4% | 21 | 0.0% | 0.00% | – | ||
ENB | ENBRIDGE INC | $33,959 | -2.5% | 891 | 0.0% | 0.00% | – | |
EHC | ENCOMPASS HEALTH | $3,733 | -9.5% | 69 | 0.0% | 0.00% | – | |
ESOA | ENERGY SERVICES | $5,267 | -11.0% | 2,300 | 0.0% | 0.00% | – | |
ENR | ENERGIZER HOLDIN | $1,145 | +3.4% | 33 | 0.0% | 0.00% | – | |
ENG | ENGLOBAL CORP | $1,391 | -38.2% | 2,900 | 0.0% | 0.00% | – | |
ENPH | ENPHASE ENERGY | $19,346 | -20.6% | 92 | 0.0% | 0.00% | – | |
ETR | ENTERGY CORP | $20,471 | -4.2% | 190 | 0.0% | 0.00% | – | |
EPAM | EPAM SYSTEMS INC | $9,867 | -8.8% | 33 | 0.0% | 0.00% | – | |
EFX | EQUIFAX INC | $10,345 | +4.4% | 51 | 0.0% | 0.00% | – | |
EQIX | EQUINIX INCreit | $27,400 | +10.1% | 38 | 0.0% | 0.00% | – | |
EQH | EQUITABLE HOLDIN | $8,023 | -11.5% | 316 | 0.0% | 0.00% | – | |
EQC | EQUITY COMMONWEAreit | $393 | -17.1% | 19 | 0.0% | 0.00% | – | |
ELS | EQUITY LIFESTYLEreit | $10,204 | +3.9% | 152 | 0.0% | 0.00% | – | |
EQR | EQUITY RESIDENTIreit | $9,900 | +1.7% | 165 | 0.0% | 0.00% | – | |
ERIE | ERIE INDEMNITY-A | $463 | -6.8% | 2 | 0.0% | 0.00% | – | |
ESCA | ESCALADE INC | $55,626 | +43.4% | 3,810 | 0.0% | 0.00% | – | |
ESAB CORP | $827 | +25.9% | 14 | 0.0% | 0.00% | – | ||
ETSY | ETSY INC | $6,791 | -7.1% | 61 | 0.0% | 0.00% | – | |
EEFT | EURONET WORLDWID | $1,231 | +18.6% | 11 | 0.0% | 0.00% | – | |
EVRG | EVERGY INC | $10,635 | -2.9% | 174 | 0.0% | 0.00% | – | |
EXAS | EXACT SCIENCES | $4,340 | +37.0% | 64 | 0.0% | 0.00% | – | |
EXEL | EXELIXIS INC | $3,416 | +21.0% | 176 | 0.0% | 0.00% | – | |
New | F&G ANNUITIES | $163 | – | 9 | +100.0% | 0.00% | – | |
EXPE | EXPEDIA INC | $5,143 | +10.8% | 53 | 0.0% | 0.00% | – | |
EXPD | EXPEDITORS INTL | $8,920 | +6.0% | 81 | 0.0% | 0.00% | – | |
EXR | EXTRA SPACE STORreit | $9,613 | +10.7% | 59 | 0.0% | 0.00% | – | |
FMC | FMC CORP | $12,579 | -2.1% | 103 | 0.0% | 0.00% | – | |
FICO | FAIR ISAAC CORP | $14,054 | +17.4% | 20 | 0.0% | 0.00% | – | |
SFUN | FANG HOLDING-ADRadr | $8 | +60.0% | 8 | 0.0% | 0.00% | – | |
FAST | FASTENAL CO | $14,780 | +14.0% | 274 | 0.0% | 0.00% | – | |
FRT | FED REALTY INVSreit | $3,360 | -2.2% | 34 | 0.0% | 0.00% | – | |
FDX | FEDEX CORP | $31,075 | +31.9% | 136 | 0.0% | 0.00% | – | |
FFIV | F5 NETWORKS | $18,503 | +1.5% | 127 | 0.0% | 0.00% | – | |
FIS | FIDELITY NATIONA | $20,863 | -19.9% | 384 | 0.0% | 0.00% | – | |
FNF | FNF GROUP | $4,646 | -7.1% | 133 | 0.0% | 0.00% | – | |
FRGI | FIESTA RESTAURAN | $27,126 | +11.8% | 3,300 | 0.0% | 0.00% | – | |
FITB | FIFTH THIRD BANC | $9,590 | -18.8% | 360 | 0.0% | 0.00% | – | |
FAF | FIRST AMERICAN F | $2,560 | +6.3% | 46 | 0.0% | 0.00% | – | |
FBNC | FIRST BANCORP/NC | $21,312 | -17.1% | 600 | 0.0% | 0.00% | – | |
FCNCA | FIRST CITIZENS-A | $4,866 | +28.3% | 5 | 0.0% | 0.00% | – | |
FHN | FIRST HORIZON NATIONAL CORP | $640 | -27.4% | 36 | 0.0% | 0.00% | – | |
FHB | FIRST HAWAIIA | $83 | -20.2% | 4 | 0.0% | 0.00% | – | |
AG | FIRST MAJESTIC S | $58,401 | -36.1% | 8,100 | 0.0% | 0.00% | -100.0% | |
FRC | FIRST REPUBLIC B | $867 | -88.5% | 62 | 0.0% | 0.00% | – | |
FSFG | FIRST SAVINGS FINANCIAL GRP | $25,824 | -19.6% | 1,605 | 0.0% | 0.00% | – | |
FUNC | FIRST UTD CORP | $8,379 | -14.2% | 497 | 0.0% | 0.00% | – | |
FISV | FISERV INC | $27,805 | +11.8% | 246 | 0.0% | 0.00% | – | |
FE | FIRSTENERGY CORP | $15,704 | -4.5% | 392 | 0.0% | 0.00% | – | |
FIVE | FIVE BELOW | $7,621 | +16.5% | 37 | 0.0% | 0.00% | – | |
FIVN | FIVE9 INC | $2,964 | +6.5% | 41 | 0.0% | 0.00% | – | |
FLT | FLEETCOR TECHNOL | $8,223 | +14.8% | 39 | 0.0% | 0.00% | – | |
FLXS | FLEXSTEEL INDS | $21,186 | +25.1% | 1,100 | 0.0% | 0.00% | – | |
FLR | FLUOR CORP | $2,658 | -10.8% | 86 | 0.0% | 0.00% | – | |
FLO | FLOWERS FOODS | $3,646 | -4.6% | 133 | 0.0% | 0.00% | – | |
FL | FOOT LOCKER INC | $2,421 | +5.0% | 61 | 0.0% | 0.00% | – | |
F | FORD MOTOR CO | $20,714 | +8.3% | 1,644 | 0.0% | 0.00% | – | |
FTS | FORTIS INC | $3,147 | -21.5% | 74 | 0.0% | 0.00% | – | |
FTNT | FORTINET INC | $31,236 | +35.9% | 470 | 0.0% | 0.00% | – | |
FTV | FORTIVE CORP | $10,089 | +6.1% | 148 | 0.0% | 0.00% | – | |
FBHS | FORTUNE BRANDS I | $4,287 | +2.8% | 73 | 0.0% | 0.00% | – | |
FCPT | FOUR CORNERS PROreit | $30,271 | +3.6% | 1,127 | 0.0% | 0.00% | – | |
FOXA | FOX CORP A | $5,959 | +12.1% | 175 | 0.0% | 0.00% | – | |
Exit | STELLANTIS NV | $0 | – | -144 | -100.0% | 0.00% | – | |
VBR | Exit | VANGUARD S/C V Eetf | $0 | – | -68 | -100.0% | 0.00% | – |
AIMC | Exit | ALTRA INDUSTRIAL | $0 | – | -471 | -100.0% | 0.00% | – |
COUP | Exit | COUPA SOFTWARE I | $0 | – | -46 | -100.0% | 0.00% | – |
STOR | Exit | STORE CAPITALreit | $0 | – | -268 | -100.0% | 0.00% | – |
IJS | Exit | ISHARES S&P SMALetf | $0 | – | -2,031 | -100.0% | 0.00% | – |
FERG | Exit | FERGUSON PLC | $0 | – | -32 | -100.0% | 0.00% | – |
FVE | Exit | ALERISLIFE INC | $0 | – | -380 | -100.0% | 0.00% | – |
VIVO | Exit | MERIDIAN BIOSCI | $0 | – | -141 | -100.0% | 0.00% | – |
SCHM | Exit | SCHWAB MID CAPetf | $0 | – | -1,375 | -100.0% | -0.00% | – |
VO | Exit | VANGUARD MID-C Eetf | $0 | – | -1,374 | -100.0% | -0.00% | – |
CLB | Exit | CORE LABS NV | $0 | – | -3,573,101 | -100.0% | -0.44% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-05-15
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
MOOG INC-CLASS A | 42 | Q3 2023 | 1.5% |
MURPHY OIL CORP | 42 | Q3 2023 | 0.7% |
BANCO BRADESCO S A | 41 | Q3 2023 | 1.7% |
ICON PLC | 40 | Q3 2023 | 3.5% |
HEXCEL CORP NEW | 40 | Q3 2023 | 2.1% |
RAYMOND JAMES FINL INC | 40 | Q3 2023 | 2.1% |
ICICI Bank Ltd | 40 | Q3 2023 | 2.9% |
REINSURANCE GRP OF AMERICA I | 40 | Q3 2023 | 2.0% |
GATX Corp 2008-2 Pass Through Trust | 40 | Q3 2023 | 2.0% |
SNAP-ON INC | 40 | Q3 2023 | 2.2% |
View EARNEST PARTNERS LLC's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
CASELLA WASTE SYSTEMS INC | July 10, 2023 | 2,218,153 | 3.9% |
FIRST MERCHANTS CORP | July 10, 2023 | 2,836,160 | 4.8% |
HORACE MANN EDUCATORS CORP /DE/ | July 10, 2023 | 1,535,745 | 3.8% |
METHODE ELECTRONICS INC | July 10, 2023 | 1,676,404 | 4.5% |
STEELCASE INC | June 12, 2023 | 2,797,625 | 3.0% |
CORE LABORATORIES N V | February 14, 2023 | 3,573,101 | 7.7% |
MYRIAD GENETICS INC | January 09, 2023 | 3,304,456 | 4.1% |
SANMINA CORP | December 12, 2022 | 2,615,939 | 4.6% |
Altra Industrial Motion Corp. | November 09, 2022 | 1,723,643 | 2.6% |
Meritage Homes CORP | November 09, 2022 | 1,482,499 | 4.1% |
View EARNEST PARTNERS LLC's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
13F-HR | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
View EARNEST PARTNERS LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.