Nationwide Fund Advisors - Q1 2015 holdings

$24.8 Billion is the total value of Nationwide Fund Advisors's 3329 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 8.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COMMON STOCK USD 0.00001$596,399,000
+17.8%
4,793,050
+4.5%
2.40%
+11.1%
WFC BuyWELLS FARGO & CO COMMON STOCK USD 1.666$250,282,000
+17.1%
4,600,777
+18.0%
1.01%
+10.4%
JPM BuyJPMORGAN CHASE & CO COMMON STOCK USD 1$208,265,000
-2.9%
3,437,843
+0.3%
0.84%
-8.4%
PFE BuyPFIZER INC COMMON STOCK USD 0.05$181,314,000
+13.3%
5,211,656
+1.4%
0.73%
+6.9%
GE BuyGENERAL ELECTRIC CO. USD0.06$175,943,000
+17.6%
7,091,623
+19.7%
0.71%
+10.8%
MSFT SellMICROSOFT CORP COMMON STOCK USD 0.00000625$173,535,000
-24.7%
4,268,484
-14.0%
0.70%
-28.9%
GOOGL BuyGOOGLE INC CLA$165,932,000
+13.8%
299,139
+8.8%
0.67%
+7.4%
XOM SellEXXON MOBIL CORP COMMON STOCK USD 0$161,613,000
-8.1%
1,901,328
-0.1%
0.65%
-13.3%
JNJ BuyJOHNSON & JOHNSON COMMON STOCK USD 1$151,130,000
+7.3%
1,502,291
+11.5%
0.61%
+1.2%
HD BuyHOME DEPOT INC USD0.05$147,515,000
+27.4%
1,298,432
+17.7%
0.60%
+20.2%
FB BuyFACEBOOK INC COMMON STOCK USD 0.000006$146,219,000
+9.1%
1,778,501
+3.6%
0.59%
+2.8%
MRK BuyMERCK & CO INC COMMON STOCK USD 0.5$145,256,000
+11.2%
2,527,065
+9.8%
0.59%
+5.0%
BIIB BuyBIOGEN INC COMMON STOCK USD 0.0005$141,496,000
+38.9%
335,108
+11.6%
0.57%
+31.0%
CVX BuyCHEVRON CORP COMMON STOCK USD 0.75$139,806,000
-3.0%
1,331,738
+3.6%
0.56%
-8.4%
VZ BuyVERIZON COMMUNICATIONS INC COMMON STOCK USD 0.1$136,671,000
+47.9%
2,810,422
+42.3%
0.55%
+39.5%
GOOG BuyGOOGLE INC-CL C$135,206,000
+5.2%
246,726
+1.1%
0.54%
-0.7%
ORCL BuyORACLE CORP COMMON STOCK USD 0.01$134,063,000
+7.7%
3,106,897
+12.2%
0.54%
+1.5%
CSCO BuyCISCO SYSTEMS INC USD0.001$129,051,000
+1.0%
4,688,511
+2.1%
0.52%
-4.8%
CVS BuyCVS HEALTH CORP$127,680,000
+17.1%
1,237,085
+9.3%
0.52%
+10.5%
BRKB BuyBERKSHIRE HATHAWAY INC COMMON STOCK USD 0.0033$126,035,000
+2.0%
873,303
+6.1%
0.51%
-3.8%
PG BuyPROCTER & GAMBLE CO/THE COMMON STOCK USD 0$123,169,000
-9.2%
1,503,160
+1.0%
0.50%
-14.3%
V BuyVISA INC COMMON STOCK USD 0.0001$121,454,000
-8.6%
1,856,810
+266.4%
0.49%
-13.7%
PEP BuyPEPSICO INC CAP STK USD0.0166$118,692,000
+1.8%
1,241,293
+0.7%
0.48%
-4.0%
GILD SellGILEAD SCIENCES INC COMMON STOCK USD 0.001$115,856,000
-20.1%
1,180,634
-23.2%
0.47%
-24.6%
MDLZ BuyMONDELEZ INTERNATIONAL INC COMMON STOCK USD 0$110,032,000
+76.7%
3,048,809
+77.9%
0.44%
+66.9%
CMCSA BuyCOMCAST CORP COMMON STOCK USD 0.01$109,576,000
-1.7%
1,940,436
+1.0%
0.44%
-7.1%
MCK BuyMCKESSON CORP COMMON STOCK USD 0.01$108,118,000
+27.7%
477,974
+17.2%
0.44%
+20.4%
C BuyCITIGROUP INC COMMON STOCK USD 0.01$107,165,000
-4.0%
2,080,059
+0.8%
0.43%
-9.4%
QCOM BuyQUALCOMM INC COMMON STOCK USD 0.0001$102,789,000
-1.5%
1,482,392
+5.6%
0.41%
-7.2%
BMY BuyBRISTOL-MYERS SQUIBB CO COMMON STOCK USD 0.1$101,646,000
+22.9%
1,575,909
+12.5%
0.41%
+16.1%
UNP BuyUNION PACIFIC CORP COMMON STOCK USD 2.5$100,583,000
+1.4%
928,662
+11.5%
0.40%
-4.5%
UTX BuyUNITED TECHNOLOGIES CORP COMMON STOCK USD 1$95,255,000
+36.8%
812,756
+34.2%
0.38%
+28.9%
PM BuyPHILIP MORRIS INTERNATIONAL INC COMMON STOCK USD 0$90,215,000
+1.6%
1,197,599
+9.9%
0.36%
-4.0%
HON SellHONEYWELL INTERNATIONAL INC COMMON STOCK USD 1$90,242,000
+3.5%
865,136
-0.9%
0.36%
-2.4%
SLB SellSCHLUMBERGER LTD COMMON STOCK USD 0.01$90,311,000
-6.0%
1,082,350
-3.7%
0.36%
-11.2%
CELG BuyCELGENE CORP USD0.01$89,060,000
+3.2%
772,554
+0.2%
0.36%
-2.7%
ABT BuyABBOTT LABORATORIES COMMON STOCK USD 0$88,840,000
+36.1%
1,917,558
+32.3%
0.36%
+28.3%
BAC BuyBANK OF AMERICA CORP COMMON STOCK USD 0.01$88,266,000
-13.0%
5,735,293
+1.2%
0.36%
-17.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORP COMMON STOCK$88,397,000
+30.3%
1,416,843
+9.9%
0.36%
+22.8%
GS BuyGOLDMAN SACHS GROUP INC/THE COMMON STOCK USD 0.01$86,460,000
+0.3%
459,966
+3.4%
0.35%
-5.4%
OXY BuyOCCIDENTAL PETROLEUM CORP COMMON STOCK USD 0.2$82,995,000
-5.4%
1,136,922
+4.5%
0.34%
-10.7%
INTU BuyINTUIT INC COMMON STOCK USD 0.01$80,750,000
+8.6%
832,822
+3.3%
0.33%
+2.5%
UNH SellUNITEDHEALTH GROUP INC COMMON STOCK USD 0.01$80,306,000
+11.4%
678,895
-4.8%
0.32%
+5.2%
GD BuyGENERAL DYNAMICS CORP COMMON STOCK USD 1$79,547,000
+265.1%
586,070
+270.2%
0.32%
+245.2%
EBAY BuyEBAY INC COMMON STOCK USD 0.001$78,940,000
+16.9%
1,368,589
+13.7%
0.32%
+10.0%
KO BuyCOCA-COLA CO/THE COMMON STOCK USD 0.25$74,562,000
+9.0%
1,838,756
+13.5%
0.30%
+3.1%
AMT BuyAMERICAN TOWER CORP REIT USD 0.01equities - reit$74,310,000
+85.8%
789,268
+95.1%
0.30%
+75.4%
T BuyAT&T INC COMMON STOCK USD 1$73,652,000
-2.3%
2,255,797
+0.5%
0.30%
-7.8%
DIS SellWALT DISNEY CO/THE COMMON STOCK USD 0.01$71,136,000
+8.2%
678,200
-2.8%
0.29%
+2.1%
SPG BuySIMON PROPERTY GROUP INC USD0.0001equities - reit$71,017,000
+10.5%
362,997
+2.9%
0.29%
+4.0%
B108PS BuyACTAVIS PLC COMMON STOCK USD 0.0033$70,870,000
+37.4%
238,122
+18.8%
0.29%
+30.0%
NKE BuyNIKE INC COMMON STOCK USD 0$70,512,000
+13.0%
702,805
+8.3%
0.28%
+6.4%
ICE SellINTERCONTINENTALEXCHANGE INC$66,774,000
-5.6%
286,252
-11.2%
0.27%
-10.9%
MET SellMETLIFE INC COMMON STOCK USD 0.01$65,760,000
-16.9%
1,300,888
-11.0%
0.26%
-21.6%
INTC BuyINTEL CORP COMMON STOCK USD 0.001$65,844,000
-13.3%
2,105,667
+0.6%
0.26%
-18.5%
WAB SellWABTEC CORPORATIONCOM USD0.01$65,370,000
+5.8%
688,035
-3.2%
0.26%0.0%
LOW BuyLOWE'S COS INC COMMON STOCK USD 0.5$64,699,000
+23.5%
869,723
+14.2%
0.26%
+16.5%
AMZN BuyAMAZON.COM INC COMMON STOCK USD 0.01$64,740,000
+29.3%
173,986
+7.8%
0.26%
+22.0%
MDT NewMEDTRONIC PLC COMMON STOCK USD 0.10$64,603,000828,344
+100.0%
0.26%
AMGN SellAMGEN INC COMMON STOCK USD 0.0001$63,627,000
-5.3%
398,044
-5.7%
0.26%
-10.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC COMMON STOCK USD 1$63,347,000
+34.7%
471,541
+25.6%
0.26%
+26.9%
PCLN SellPRICELINE GROUP INC/THE COM USD$62,469,000
-5.1%
53,661
-7.1%
0.25%
-10.3%
ORLY SellO REILLY AUTOMOTIVE INC USD0.01$62,274,000
-3.2%
287,987
-13.8%
0.25%
-8.7%
PNC BuyPNC FINANCIAL SERVICES GROUP INC/THE COMMON STOCK$62,222,000
+2.8%
667,329
+0.6%
0.25%
-3.1%
AVGO SellAVAGO TECHNOLOGIES LTD COMMON STOCK USD$61,351,000
+20.7%
483,156
-4.4%
0.25%
+13.8%
ADBE BuyADOBE SYSTEMS INC COMMON STOCK USD 0.0001$61,266,000
+28.7%
828,592
+26.5%
0.25%
+21.7%
PPG BuyPPG INDUSTRIES INC COMMON STOCK USD 1.67$61,078,000
+38.4%
270,807
+41.8%
0.25%
+30.2%
PLD NewPROLOGIS INC REIT USD 0.01equities - reit$59,587,0001,367,925
+100.0%
0.24%
UAA SellUNDER ARMOUR INC COMMON STOCK USD 0.000333$59,041,000
+15.1%
731,164
-3.2%
0.24%
+8.7%
AMG BuyAFFILIATED MANAGERS GROUP INC COMMON STOCK USD$58,692,000
+7.3%
273,264
+6.1%
0.24%
+1.3%
AIG SellAMERICAN INTERNATIONAL GROUP INC COMMON STOCK USD$58,487,000
-5.1%
1,067,472
-3.0%
0.24%
-10.3%
IBM SellINTERNATIONAL BUSINESS MACHINES CORP COMMON STOCK$57,566,000
-1.8%
358,664
-1.8%
0.23%
-7.2%
ALL BuyALLSTATE CORP/THE COMMON STOCK USD 0.01$55,969,000
+2.3%
786,409
+1.0%
0.23%
-3.4%
CCL BuyCARNIVAL CORP COMMON STOCK USD 0.01$54,848,000
+125.0%
1,146,484
+113.2%
0.22%
+112.5%
FDX BuyFEDEX CORP COMMON STOCK USD 0.1$54,312,000
+31.5%
328,269
+38.0%
0.22%
+23.7%
MCD SellMCDONALD'S CORP COMMON STOCK USD 0.01$53,495,000
+1.2%
549,005
-2.6%
0.22%
-4.4%
PII SellPOLARIS INDUSTRIES INC USD0.01$52,972,000
-12.9%
375,421
-6.6%
0.21%
-17.7%
TXN SellTEXAS INSTRUMENTS INC COMMON STOCK USD 1$52,801,000
+5.4%
923,337
-1.4%
0.21%
-0.5%
CERN SellCERNER CORP USD0.01$52,261,000
+1.7%
713,366
-10.2%
0.21%
-4.1%
RJF BuyRAYMOND JAMES FINANCIAL INC COMMON STOCK USD 0.01$52,140,000
+13.4%
918,273
+14.4%
0.21%
+6.6%
LMT BuyLOCKHEED MARTIN CORP COMMON STOCK USD 1$51,862,000
+10.0%
255,530
+4.4%
0.21%
+4.0%
COO SellCOOPER COS INC/THE COMMON STOCK USD 0.1$51,591,000
+10.2%
275,268
-4.7%
0.21%
+4.0%
MA BuyMASTERCARD INC USD0.0001$50,588,000
+3.8%
585,579
+3.5%
0.20%
-1.9%
RTN SellRAYTHEON CO COMMON STOCK USD 0.01$50,243,000
-7.4%
459,887
-8.3%
0.20%
-12.5%
BA SellBOEING CO/THE COMMON STOCK USD 5$50,449,000
-24.9%
336,146
-35.0%
0.20%
-29.3%
TYL BuyTYLER TECHNOLOGIES INC COMMON STOCK USD 0.01$50,224,000
+11.9%
416,696
+1.6%
0.20%
+5.2%
PRGO SellPERRIGO CO PLC COMMON STOCK USD 0$49,640,000
-7.2%
299,848
-6.3%
0.20%
-12.7%
CHD SellCHURCH & DWIGHT CO INC COMMON STOCK USD 1$49,287,000
+0.8%
576,995
-7.0%
0.20%
-4.8%
EOG SellEOG RESOURCES INC COMMON STOCK USD 0.01$49,154,000
-19.3%
536,084
-19.0%
0.20%
-23.8%
ASH SellASHLAND INC USD1$49,147,000
+1.0%
386,045
-5.0%
0.20%
-4.8%
EMC SellEMC CORP/MA COMMON STOCK USD 0.01$49,106,000
-26.5%
1,921,202
-14.5%
0.20%
-30.5%
ESRX SellEXPRESS SCRIPTS HLDG CO USD0.01$48,650,000
-5.7%
560,682
-8.0%
0.20%
-10.9%
WMT SellWAL-MART STORES INC COMMON STOCK USD 0.1$48,713,000
-28.8%
592,260
-25.6%
0.20%
-32.9%
VLO BuyVALERO ENERGY CORP COMMON STOCK USD 0.01$48,133,000
+103.0%
756,575
+57.9%
0.19%
+92.1%
APH SellAMPHENOL CORP COMMON STOCK USD 0.001$47,769,000
+3.0%
810,604
-6.0%
0.19%
-2.5%
FISV SellFISERV INC USD0.01$47,311,000
+10.5%
595,858
-1.3%
0.19%
+4.4%
MMM Sell3M CO USD0.01$47,497,000
-2.2%
287,945
-2.5%
0.19%
-7.7%
DHR SellDANAHER CORP USD0.01$47,284,000
-3.8%
556,941
-2.9%
0.19%
-9.0%
UPS SellUNITED PARCEL SERVICE INC USD0.01 B$47,098,000
-24.8%
485,851
-13.8%
0.19%
-29.1%
CRM SellSALESFORCE.COM INC COMMON STOCK USD 0.001$45,804,000
+7.2%
685,593
-4.8%
0.18%
+1.1%
CRI BuyCARTERS INC USD0.01$45,629,000
+22.1%
493,449
+15.3%
0.18%
+15.0%
TSCO SellTRACTOR SUPPLY CO USD0.008$45,574,000
-0.0%
535,786
-7.4%
0.18%
-5.6%
AET SellAETNA INC COMMON STOCK USD 0.01$45,121,000
+5.5%
423,553
-12.0%
0.18%
-0.5%
DFS SellDISCOVER FINANCIAL SERVICES COMMON STOCK USD 0.01$45,130,000
-16.2%
800,885
-2.6%
0.18%
-20.9%
CAH SellCARDINAL HEALTH INC COMMON STOCK USD 0$44,882,000
+2.5%
497,198
-8.3%
0.18%
-3.2%
CAG BuyCONAGRA FOODS INC COMMON STOCK USD 5$44,562,000
+97.5%
1,219,885
+96.2%
0.18%
+87.5%
CSGP SellCOSTAR GROUP INC USD0.01$44,606,000
+5.4%
225,477
-2.1%
0.18%
-0.6%
USB SellUS BANCORP DELAWARE USD0.01$44,379,000
-3.0%
1,016,231
-0.1%
0.18%
-8.2%
ALXN SellALEXION PHARMACEUTICALS INC COMMON STOCK USD$44,445,000
-14.0%
256,461
-8.2%
0.18%
-19.0%
AVB SellAVALONBAY COMMUNITIES INC REIT USD 0.01equities - reit$43,614,000
-1.4%
250,293
-7.6%
0.18%
-6.9%
LKQ SellLKQ CORP COMMON STOCK USD 0.01$43,155,000
-28.8%
1,688,370
-21.7%
0.17%
-32.8%
HPQ SellHEWLETT-PACKARD CO USD0.01$42,599,000
-26.5%
1,367,111
-5.3%
0.17%
-30.6%
ILMN BuyILLUMINA INC USD0.01$41,987,000
+15.5%
226,173
+14.8%
0.17%
+9.0%
BRCM BuyBROADCOM CORP COMMON STOCK USD 0.0001$41,755,000
+22.6%
964,430
+22.7%
0.17%
+15.1%
MS SellMORGAN STANLEY COMMON STOCK USD 0.01$41,406,000
-8.1%
1,160,147
-0.1%
0.17%
-13.5%
LLY BuyELI LILLY & CO COMMON STOCK USD 0$41,091,000
+17.4%
565,605
+11.5%
0.17%
+10.7%
LNC BuyLINCOLN NATIONAL CORP COMMON STOCK USD 0$41,121,000
+45.2%
715,650
+45.7%
0.17%
+37.2%
PRU BuyPRUDENTIAL FINANCIAL INC COMMON STOCK USD 0.01$40,622,000
+0.7%
505,813
+13.4%
0.16%
-4.7%
FOXA SellTWENTY-FIRST CENTURY FOX INC COMMON STOCK USD 0.01$40,322,000
-17.3%
1,191,558
-6.2%
0.16%
-21.6%
APC BuyANADARKO PETROLEUM CORP COMMON STOCK USD 0.1$40,455,000
+10.9%
488,531
+10.5%
0.16%
+4.5%
ACN SellACCENTURE PLC COMMON STOCK USD 0.0000225$40,530,000
+4.3%
432,595
-0.5%
0.16%
-1.8%
MIDD SellMIDDLEBY CORP/THE COMMON STOCK USD 0.01$40,284,000
-3.6%
392,441
-6.9%
0.16%
-9.5%
DOW BuyDOW CHEMICAL CO/THE COMMON STOCK USD 2.5$39,524,000
+7.0%
823,762
+1.7%
0.16%
+0.6%
TJX SellTJX COS INC/THE COMMON STOCK USD 1$39,188,000
-4.5%
559,433
-6.5%
0.16%
-9.7%
ULTI SellULTIMATE SOFTWARE GROUP INC/THE COMMON STOCK USD$39,181,000
+10.9%
230,535
-4.2%
0.16%
+4.6%
HAL BuyHALLIBURTON CO USD2.50$39,078,000
+18.6%
890,568
+6.3%
0.16%
+12.1%
EA BuyELECTRONIC ARTS INC COMMON STOCK USD 0.01$39,054,000
+31.3%
664,018
+5.0%
0.16%
+23.6%
HAIN SellHAIN CELESTIAL GROUP INC/THE COMMON STOCK USD 0.01$39,011,000
-9.2%
609,076
-17.4%
0.16%
-14.7%
CMI SellCUMMINS INC COMMON STOCK USD 2.5$38,762,000
-4.3%
279,590
-0.5%
0.16%
-9.8%
IDXX SellIDEXX LABORATORIES INC USD0.10$38,741,000
-3.8%
250,781
-7.6%
0.16%
-9.3%
COP SellCONOCOPHILLIPS COMMON STOCK USD 0.01$38,631,000
-13.2%
620,471
-3.8%
0.16%
-17.9%
MON BuyMONSANTO CO USD0.01$38,167,000
+22.7%
339,146
+30.3%
0.15%
+15.8%
BC BuyBRUNSWICK CORP USD0.75$37,734,000
+22.6%
733,413
+22.2%
0.15%
+15.2%
ABBV SellABBVIE INC USD0.01$37,819,000
-25.3%
646,033
-16.5%
0.15%
-29.6%
BLK SellBLACKROCK INC COMMON STOCK USD 0.01$37,752,000
-0.3%
103,193
-2.5%
0.15%
-6.2%
JBHT BuyJB HUNT TRANSPORT SERVICES INC COMMON STOCK USD$37,361,000
+9.9%
437,507
+8.4%
0.15%
+4.1%
HBI BuyHANESBRANDS INC USD0$37,133,000
-17.1%
1,108,118
+176.2%
0.15%
-21.5%
QRVO NewQORVO INC COMMON STOCK USD 0.0001$37,258,000467,474
+100.0%
0.15%
ROP SellROPER INDUSTRIES INC COMMON STOCK USD 0.01$36,861,000
+5.0%
214,307
-4.6%
0.15%
-0.7%
ANSS SellANSYS INC COMMON STOCK USD 0.01$36,902,000
+0.2%
418,441
-6.9%
0.15%
-5.1%
XRX BuyXEROX CORP COMMON STOCK USD 1$36,914,000
+38.6%
2,872,655
+49.5%
0.15%
+30.7%
KMI SellKINDER MORGAN INC DELAWARE USD0.01$36,876,000
-1.0%
876,747
-0.4%
0.15%
-6.3%
SBNY SellSIGNATURE BANK/NEW YORK NY COMMON STOCK USD 0.01$36,924,000
-2.7%
284,952
-5.4%
0.15%
-8.0%
CMG SellCHIPOTLE MEXICAN GRILL INC COMMON STOCK USD 0.01$36,589,000
-10.6%
56,244
-5.9%
0.15%
-15.4%
COST SellCOSTCO WHOLESALE CORP USD0.005$36,716,000
-28.4%
242,357
-33.0%
0.15%
-32.4%
MANH SellMANHATTAN ASSOCIATES INC USD0.01$36,309,000
+6.5%
717,425
-14.3%
0.15%0.0%
MO BuyALTRIA GROUP INC COMMON STOCK USD 0.333$35,795,000
+2.1%
715,604
+0.6%
0.14%
-4.0%
EWBC SellEAST WEST BANCORP INC COMMON STOCK USD 0.001$35,383,000
-2.6%
874,513
-6.8%
0.14%
-7.7%
AMP SellAMERIPRISE FINANCIAL INC COMMON STOCK USD 0.01$35,287,000
-13.7%
269,692
-12.8%
0.14%
-18.9%
SBUX SellSTARBUCKS CORP NPV$34,867,000
-5.0%
368,187
-17.7%
0.14%
-10.2%
AMAT SellAPPLIED MATERIALS INC COMMON STOCK USD 0.01$34,745,000
-13.8%
1,540,105
-4.8%
0.14%
-18.6%
TYC BuyTYCO INTERNATIONAL PLC COMMON STOCK USD 0.5$34,656,000
+9.1%
804,825
+11.2%
0.14%
+2.9%
PCG SellPG&E CORP NPV$34,388,000
-20.3%
647,973
-20.0%
0.14%
-24.5%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES LTD ADR USDadr$34,471,000
+11.2%
553,314
+2.6%
0.14%
+4.5%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC REIT USD 0.01equities - reit$34,204,000
+11.7%
1,727,480
+9.6%
0.14%
+5.3%
UHS BuyUNIVERSAL HEALTH SERVICES INC COMMON STOCK USD$34,273,000
+57.7%
291,166
+49.1%
0.14%
+48.4%
3106PS BuyDELPHI AUTOMOTIVE PLC COMMON STOCK USD 0.01$34,174,000
+19.6%
428,563
+9.1%
0.14%
+13.1%
LEA BuyLEAR CORP COM NEW WI$34,332,000
+35.5%
309,799
+20.0%
0.14%
+27.8%
PCP SellPRECISION CASTPARTS CORP COM NPV$34,153,000
-28.7%
162,634
-18.2%
0.14%
-32.7%
VRTX SellVERTEX PHARMACEUTICALS INC COMMON STOCK USD 0.01$33,697,000
-12.6%
285,639
-12.0%
0.14%
-17.6%
SRCL SellSTERICYCLE INC COMMON STOCK USD 0.01$33,497,000
+0.3%
238,531
-6.4%
0.14%
-5.6%
COF SellCAPITAL ONE FINANCIAL CORP COMMON STOCK USD 0.01$33,373,000
-7.0%
423,411
-2.6%
0.14%
-11.8%
AXP SellAMERICAN EXPRESS CO COMMON STOCK USD 0.2$33,573,000
-18.0%
429,762
-2.4%
0.14%
-22.9%
TGT SellTARGET CORP COMMON STOCK USD 0.0833$32,910,000
-10.9%
401,003
-17.6%
0.13%
-15.8%
SIRO SellSIRONA DENTAL SYSTEMS INC USD0.01$32,395,000
-2.8%
359,989
-5.6%
0.13%
-7.7%
CSC BuyCOMPUTER SCIENCES CORP COMMON STOCK USD 1$32,606,000
+3.7%
499,486
+0.2%
0.13%
-2.2%
GWR SellGENESEE & WYOMING INC COMMON STOCK USD 0.01$32,486,000
+0.7%
336,847
-6.1%
0.13%
-5.1%
LNKD BuyLINKEDIN CORP USD0.0001 A$32,570,000
+24.2%
130,351
+14.2%
0.13%
+17.0%
TWX SellTIME WARNER INC COMMON STOCK USD 0.01$31,895,000
-13.3%
377,728
-12.3%
0.13%
-17.8%
LYB BuyLYONDELLBASELL INDUSTRIES NV COMMON STOCK USD$31,756,000
+11.6%
361,681
+0.9%
0.13%
+4.9%
DISH BuyDISH NETWORK CORP COMMON STOCK USD 0.01$31,740,000
+74.0%
453,040
+81.0%
0.13%
+64.1%
SBAC SellSBA COMMUNICATIONS CORP COMMON STOCK USD 0.01$31,639,000
-8.4%
270,192
-13.4%
0.13%
-13.5%
CBS BuyCBS CORP COMMON STOCK USD 0.001$31,681,000
+234.7%
522,538
+205.5%
0.13%
+220.0%
HCC SellHCC INSURANCE HOLDINGS INC COMMON STOCK USD 1$31,394,000
+1.4%
553,977
-4.2%
0.13%
-3.8%
ALGN BuyALIGN TECHNOLOGY INC COMMON STOCK USD 0.0001$31,412,000
+16.0%
584,031
+20.6%
0.13%
+9.5%
NTRS SellNORTHERN TRUST CORP USD1.666$31,324,000
+2.4%
449,738
-0.9%
0.13%
-3.8%
PRXL SellPAREXEL INTERNATIONAL CORP USD0.01$31,369,000
+12.3%
454,694
-9.6%
0.13%
+5.9%
DG BuyDOLLAR GENERAL CORP USD0.875$31,353,000
+10.5%
415,930
+3.7%
0.13%
+4.1%
CCE BuyCOCA-COLA ENTERPRISES INC COMMON STOCK USD 0.01$31,373,000
+2.2%
709,790
+2.2%
0.13%
-3.8%
AZO BuyAUTOZONE INC COMMON STOCK USD 0.01$30,988,000
+36.0%
45,426
+23.5%
0.12%
+28.9%
TRV SellTRAVELERS COS INC/THE COMMON STOCK USD 0$30,505,000
+0.4%
282,112
-1.7%
0.12%
-5.4%
WR SellWESTAR ENERGY INC COMMON STOCK USD 5$30,126,000
-11.5%
777,256
-5.8%
0.12%
-16.6%
IEX SellIDEX CORP USD0.01$29,990,000
-9.2%
395,487
-6.8%
0.12%
-14.2%
IT SellGARTNER INC USD0.0005$29,910,000
-6.2%
356,706
-5.8%
0.12%
-11.0%
EL BuyESTEE LAUDER COS INC/THE COMMON STOCK USD 0.01$30,046,000
+9.4%
361,304
+0.3%
0.12%
+3.4%
NOC BuyNORTHROP GRUMMAN CORP COMMON STOCK USD 1$29,982,000
+24.0%
186,271
+13.5%
0.12%
+17.5%
MPC BuyMARATHON PETROLEUM CORP USD0.01$29,930,000
+20.1%
292,310
+5.9%
0.12%
+13.1%
BSX BuyBOSTON SCIENTIFIC CORP COMMON STOCK USD 0.01$29,759,000
+209.3%
1,676,553
+130.9%
0.12%
+192.7%
EIX BuyEDISON INTERNATIONAL NPV$29,849,000
-4.1%
477,820
+0.5%
0.12%
-9.8%
DRI BuyDARDEN RESTAURANTS INC NPV$29,449,000
+79.5%
424,707
+51.8%
0.12%
+70.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COMMON STOCK USD$29,488,000
+25.9%
793,748
+14.4%
0.12%
+19.0%
AYI BuyACUITY BRANDS INC USD0.01$29,524,000
+21.0%
175,570
+0.8%
0.12%
+14.4%
F BuyFORD MOTOR CO COMMON STOCK USD 0.01$29,162,000
+7.9%
1,806,807
+3.6%
0.12%
+2.6%
DAL SellDELTA AIR LINES INC USD0.01$29,353,000
-9.5%
652,866
-0.9%
0.12%
-15.1%
GM SellGENERAL MOTORS CO USD0.01$28,854,000
-5.7%
769,427
-12.2%
0.12%
-11.5%
RHT SellRED HAT INC COMMON STOCK USD 0.0001$28,688,000
+3.9%
378,724
-5.1%
0.12%
-1.7%
CPRT SellCOPART INC NPV$28,850,000
-4.3%
767,901
-7.1%
0.12%
-10.1%
PX SellPRAXAIR INC COMMON STOCK USD 0.01$28,548,000
-11.7%
236,439
-5.2%
0.12%
-16.7%
WDC SellWESTERN DIGITAL CORP USD0.01$28,503,000
-28.7%
313,181
-13.2%
0.12%
-32.7%
RSG SellREPUBLIC SERVICES INC USD0.01$28,326,000
-1.4%
698,375
-2.2%
0.11%
-7.3%
PPL BuyPPL CORP COMMON STOCK USD 0.01$28,179,000
+4.4%
837,163
+12.7%
0.11%
-0.9%
BCR SellBARD(C.R.) INC USD0.25$28,170,000
-7.5%
168,328
-7.9%
0.11%
-12.3%
MMC SellMARSH & MCLENNAN COS INC COMMON STOCK USD 1$28,088,000
-2.3%
500,761
-0.3%
0.11%
-8.1%
VIAB SellVIACOM INC NEW CLASS'B' NON-VTG COM USD0.001$27,967,000
-41.7%
409,480
-35.7%
0.11%
-44.9%
MLM SellMARTIN MARIETTA MATERIALS INC USD0.01$27,973,000
+17.1%
200,090
-7.6%
0.11%
+10.8%
CMS BuyCMS ENERGY CORP USD0.01$27,860,000
+133.5%
798,049
+132.4%
0.11%
+119.6%
CL SellCOLGATE-PALMOLIVE CO COMMON STOCK USD 1$27,819,000
-44.2%
401,198
-44.3%
0.11%
-47.4%
DST BuyDST SYSTEMS INC COMMON STOCK USD 0.01$27,844,000
+23.5%
251,505
+5.1%
0.11%
+16.7%
CTRX BuyCATAMARAN CORP COMMON STOCK CAD 0$27,458,000
+16.5%
461,175
+1.3%
0.11%
+9.9%
WY SellWEYERHAEUSER CO REIT USD 1.25equities - reit$27,232,000
-12.9%
821,464
-5.7%
0.11%
-17.9%
ODFL BuyOLD DOMINION FREIGHT LINE INC COMMON STOCK USD 0.1$27,308,000
-0.0%
353,277
+0.4%
0.11%
-6.0%
DLTR BuyDOLLAR TREE INC COMMON STOCK USD 0.01$26,956,000
+139.1%
332,193
+107.4%
0.11%
+127.1%
KSS BuyKOHLS CORP USD0.01$27,063,000
+88.8%
345,847
+47.2%
0.11%
+78.7%
REGN SellREGENERON PHARMACEUTICALS INC COMMON STOCK USD$26,979,000
+7.3%
59,756
-2.5%
0.11%
+1.9%
AKAM SellAKAMAI TECHNOLOGIES INC COMMON STOCK USD 0.01$26,595,000
+3.9%
374,336
-7.9%
0.11%
-1.8%
DAN BuyDANA HOLDING CORP USD0.01$26,427,000
+24.2%
1,248,920
+27.6%
0.11%
+17.6%
SJM SellSMUCKER(J.M.)CO COM STK NPV$26,633,000
-9.8%
230,134
-21.3%
0.11%
-15.1%
AMCX SellAMC NETWORKS INC COMMON STOCK USD$26,442,000
+15.8%
345,021
-3.7%
0.11%
+9.2%
CAT SellCATERPILLAR INC COMMON STOCK USD 1$26,171,000
-16.2%
327,016
-4.1%
0.11%
-20.3%
SNA BuySNAP-ON INC USD1$25,996,000
+26.8%
176,773
+17.9%
0.10%
+19.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD COMMON STOCK USD 0.01$25,718,000
+21.5%
314,213
+22.3%
0.10%
+15.6%
ANTM SellANTHEM INC COMMON STOCK USD 0.01$25,694,000
+8.9%
166,399
-11.4%
0.10%
+3.0%
VRSK BuyVERISK ANALYTICS INC NPV$25,432,000
+36.7%
356,193
+22.6%
0.10%
+28.8%
MAA NewMID-AMERICA APARTMENT COMMUNITIES USD0.01equities - reit$25,442,000329,262
+100.0%
0.10%
PSX SellPHILLIPS 66 USD0.01$25,516,000
+0.3%
324,635
-8.5%
0.10%
-5.5%
JWN SellNORDSTROM INC COMMON STOCK USD 0$25,667,000
-5.6%
319,556
-6.7%
0.10%
-11.2%
HIW SellHIGHWOODS PROPERTIES INC REIT USD 0.01equities - reit$25,396,000
+3.2%
554,744
-0.2%
0.10%
-2.9%
PKG BuyPACKAGING CORP OF AMERICA USD0.01$25,238,000
+5.3%
322,778
+5.2%
0.10%0.0%
TWC BuyTIME WARNER CABLE INC USD0.01$25,057,000
+6.1%
167,180
+7.7%
0.10%0.0%
BP BuyBP PLC ADR USDadr$25,108,000
+6.3%
641,996
+3.7%
0.10%0.0%
WERN SellWERNER ENTERPRISES INC COMMON STOCK USD 0.01$25,171,000
-0.5%
801,360
-1.3%
0.10%
-6.5%
CGNX BuyCOGNEX CORP USD0.002$24,885,000
+24.9%
501,809
+4.1%
0.10%
+17.6%
WPG NewWP GLIMCHER INCequities - reit$24,755,0001,488,592
+100.0%
0.10%
MTB SellM&T BANK CORP COMMON STOCK USD 0.5$24,647,000
-2.1%
194,073
-3.2%
0.10%
-8.3%
HII BuyHUNTINGTON INGALLS INDUSTRIES INC USD0.01 WI$24,527,000
+52.7%
175,005
+22.6%
0.10%
+43.5%
ACE BuyACE LTD COMMON STOCK USD 24.77$24,449,000
+0.7%
219,295
+3.8%
0.10%
-4.8%
GXP SellGREAT PLAINS ENERGY INC COMMON STOCK USD 0$24,545,000
-8.9%
919,961
-3.0%
0.10%
-13.9%
BRO SellBROWN & BROWN INC COMMON STOCK USD 0.1$24,476,000
-2.9%
739,247
-3.5%
0.10%
-8.3%
IPG BuyINTERPUBLIC GROUP OF COS INC/THE COMMON STOCK USD$24,375,000
+42.4%
1,101,965
+33.7%
0.10%
+34.2%
JAH BuyJARDEN CORP COMMON STOCK USD 0.01$24,209,000
+40.5%
457,642
+27.2%
0.10%
+32.4%
VAR SellVARIAN MEDICAL SYSTEMS INC COMMON STOCK USD 1$24,339,000
-0.3%
258,675
-8.4%
0.10%
-5.8%
ATVI SellACTIVISION BLIZZARD INC COMMON STOCK USD 0.000001$24,331,000
-1.3%
1,070,657
-12.5%
0.10%
-6.7%
WBA SellWALGREENS BOOTS ALLIANCE INC COMMON STOCK USD 0.01$24,304,000
+10.1%
287,007
-0.9%
0.10%
+4.3%
DOX BuyAMDOCS LTD COMMON STOCK USD 0.01$24,396,000
+38.7%
448,450
+19.0%
0.10%
+30.7%
ROST SellROSS STORES INC COMMON STOCK USD 0.01$24,302,000
+10.9%
230,657
-0.8%
0.10%
+4.3%
K BuyKELLOGG CO COMMON STOCK USD 0.25$24,071,000
+6.5%
364,986
+5.7%
0.10%0.0%
CPT SellCAMDEN PROPERTY TRUST REIT USD 0.01equities - reit$24,104,000
+5.4%
308,512
-0.4%
0.10%
-1.0%
FTNT BuyFORTINET INC USD0.001$24,131,000
+30.8%
690,437
+14.8%
0.10%
+22.8%
DRE BuyDUKE REALTY CORP REIT USD 0.01equities - reit$23,886,000
+8.0%
1,097,190
+0.2%
0.10%
+1.1%
ULTA SellULTA SALON COM STK USD0$23,931,000
+13.6%
158,638
-3.8%
0.10%
+6.7%
ARRS BuyARRIS GROUP INC COMMON STOCK USD 0.01$23,861,000
+16.9%
825,789
+22.2%
0.10%
+10.3%
RS BuyRELIANCE STEEL & ALUMINIUM NPV$23,854,000
+10.0%
390,531
+10.4%
0.10%
+3.2%
BIDU BuyBAIDU INC ADR USD 0.00005adr$23,648,000
-6.0%
113,475
+2.9%
0.10%
-11.2%
SLG NewSL GREEN REALTY CORP USD0.01equities - reit$23,514,000183,162
+100.0%
0.10%
AJG BuyARTHUR J GALLAGHER & CO COMMON STOCK USD 1$23,509,000
+75.1%
502,857
+76.3%
0.10%
+66.7%
APA SellAPACHE CORP USD0.625$23,664,000
-16.3%
392,249
-13.1%
0.10%
-21.5%
XEL SellXCEL ENERGY INC USD2.5$23,436,000
-23.1%
673,259
-20.6%
0.09%
-27.7%
ETN SellEATON CORP PLC NPV$23,215,000
-14.2%
341,696
-14.2%
0.09%
-19.0%
CNC BuyCENTENE CORP COMMON STOCK USD 0.001$23,151,000
+50.3%
327,507
+120.8%
0.09%
+40.9%
JCI SellJOHNSON CONTROLS INC USD1$22,964,000
+3.4%
455,264
-0.9%
0.09%
-2.1%
ADS BuyALLIANCE DATA SYSTEM USD0.01$23,091,000
+7.9%
77,944
+4.2%
0.09%
+2.2%
KR SellKROGER CO USD1$23,135,000
-9.9%
301,788
-24.5%
0.09%
-15.5%
VNO SellVORNADO REALTY TRUST USD0.04equities - reit$23,144,000
-25.1%
206,645
-21.3%
0.09%
-29.5%
NWL BuyNEWELL RUBBERMAID INC COMMON STOCK USD 1$22,889,000
+9.3%
585,837
+6.6%
0.09%
+3.4%
OCR SellOMNICARE INC COMMON STOCK USD 1$22,780,000
+5.1%
295,610
-0.5%
0.09%
-1.1%
AAP SellADVANCE AUTO PARTS INC USD0.0001$22,890,000
-23.8%
152,914
-19.0%
0.09%
-28.1%
SWKS SellSKYWORKS SOLUTIONS INCCOM$22,794,000
-35.5%
231,905
-52.3%
0.09%
-39.1%
ALK SellALASKA AIR GROUP INC COMMON STOCK USD 0.01$22,522,000
+9.8%
340,309
-0.8%
0.09%
+3.4%
GIS BuyGENERAL MILLS INC COMMON STOCK USD 0.1$22,618,000
+7.6%
399,619
+1.4%
0.09%
+1.1%
PNRA SellPANERA BREAD CO USD0.0001 A$22,534,000
-14.2%
140,842
-6.3%
0.09%
-18.8%
VOYA BuyVOYA FINANCIAL INC COMMON STOCK USD 0.01$22,243,000
+25.8%
515,952
+23.6%
0.09%
+18.4%
FRT BuyFEDERAL REALTY INVESTMENT TRUST REIT USD 0.01equities - reit$22,432,000
+10.9%
152,379
+0.6%
0.09%
+4.7%
EVHC BuyENVISION HEALTHCARE HLDGS INC USD0.01$22,254,000
+34.0%
580,293
+21.2%
0.09%
+26.8%
SIG BuySIGNET JEWELERS LTD USD0.18$22,061,000
+5.8%
158,952
+0.3%
0.09%0.0%
HCA SellHCA HLDGS INC USD0.01$22,154,000
-3.6%
294,485
-5.9%
0.09%
-9.2%
INGR BuyINGREDION INC USD0.01$21,893,000
-5.6%
281,323
+2.9%
0.09%
-11.1%
FIS BuyFIDELITY NATIONAL INFO SERVICES INC USD0.01$21,867,000
+9.7%
321,292
+0.2%
0.09%
+3.5%
CIT BuyCIT GROUP INC USD0.01$21,756,000
+5.4%
482,178
+11.7%
0.09%0.0%
M SellMACY'S INC COM STK USD0.01$21,845,000
-7.7%
336,545
-6.5%
0.09%
-12.9%
FITB BuyFIFTH THIRD BANCORP COMMON STOCK USD 0$21,827,000
+24.0%
1,157,931
+34.1%
0.09%
+17.3%
YHOO BuyYAHOO INC COMMON STOCK USD 0.001$21,565,000
+0.7%
485,324
+14.5%
0.09%
-4.4%
WYND SellWYNDHAM WORLDWIDE USD0.01$21,463,000
+5.0%
237,238
-0.5%
0.09%0.0%
EMR BuyEMERSON ELECTRIC CO USD0.50$21,681,000
+2.4%
382,927
+11.6%
0.09%
-4.4%
PLL SellPALL CORP USD0.10$21,630,000
-23.7%
215,457
-23.1%
0.09%
-28.1%
CTXS SellCITRIX SYSTEMS INC USD0.001$21,547,000
-17.4%
337,360
-17.5%
0.09%
-21.6%
BAX SellBAXTER INTERNATIONAL INC USD1$21,234,000
-31.5%
309,987
-26.7%
0.09%
-35.3%
SYY BuySYSCO CORP COMMON STOCK USD 1$21,364,000
+3.7%
566,244
+9.0%
0.09%
-2.3%
A309PS SellDIRECTV COMMON STOCK USD 0.01$20,972,000
-11.6%
246,437
-9.9%
0.08%
-15.8%
EXC BuyEXELON CORP COMMON STOCK USD 0$20,786,000
+59.5%
618,437
+76.0%
0.08%
+50.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC COMMON STOCK USD 0.001$20,751,000
+3.7%
166,518
-24.8%
0.08%
-2.3%
Y SellALLEGHANY CORP COMMON STOCK USD 1$20,863,000
-2.0%
42,839
-6.7%
0.08%
-7.7%
CY BuyCYPRESS SEMICONDUCTOR CORP USD0.01$20,762,000
+126.6%
1,471,463
+129.3%
0.08%
+115.4%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC COMMON STOCK USD 0.01$20,697,000
+9.3%
395,879
+12.7%
0.08%
+2.5%
AAL NewAMERICAN AIRLINES GROUP INC COMMON STOCK USD 0.01$20,571,000389,744
+100.0%
0.08%
OMC SellOMNICOM GROUP INC COMMON STOCK USD 0.15$20,581,000
-20.1%
263,922
-20.6%
0.08%
-24.5%
LUMN BuyCENTURYLINK INC COMMON STOCK USD 1$20,589,000
+15.1%
595,909
+31.8%
0.08%
+9.2%
PXD BuyPIONEER NATURAL RESOURCES CO COMMON STOCK USD 0.01$20,404,000
+36.3%
124,785
+24.1%
0.08%
+28.1%
RGA SellREINSURANCE GROUP OF AMERICA INC COMMON STOCK USD$20,042,000
+5.6%
215,070
-0.7%
0.08%0.0%
BBBY SellBED BATH & BEYOND INC COMMON STOCK USD 0.01$19,992,000
-0.3%
260,401
-1.1%
0.08%
-5.8%
LPT SellLIBERTY PROPERTY TRUST USD0.001equities - reit$20,069,000
-17.8%
562,160
-13.4%
0.08%
-22.1%
DD SellEI DU PONT DE NEMOURS & CO COMMON STOCK USD 0.3$20,111,000
-4.3%
281,384
-1.0%
0.08%
-10.0%
BK SellBANK OF NEW YORK MELLON CORP/THE COMMON STOCK USD$20,201,000
-11.2%
502,009
-10.5%
0.08%
-16.5%
SYK BuySTRYKER CORP COMMON STOCK USD 0.1$19,785,000
+3.3%
214,468
+5.7%
0.08%
-2.4%
BHI BuyBAKER HUGHES INC COMMON STOCK USD 1$19,931,000
+15.5%
313,473
+1.9%
0.08%
+8.1%
SWN BuySOUTHWESTERN ENERGY CO COMMON STOCK USD 0.01$19,767,000
+27.6%
852,394
+50.2%
0.08%
+21.2%
NLY BuyANNALY CAPITAL MANAGEMENT INC REIT USD 0.01equities - reit$19,855,000
+0.7%
1,909,108
+4.7%
0.08%
-4.8%
KRC NewKILROY REALTY CORP REIT USD 0.01equities - reit$19,782,000259,704
+100.0%
0.08%
BXP SellBOSTON PROPERTIES INC REIT USD 0.01equities - reit$19,873,000
-8.7%
141,465
-16.3%
0.08%
-14.0%
NOW SellSERVICENOW INC COMMON STOCK USD 0.001$19,872,000
-3.2%
252,245
-16.7%
0.08%
-9.1%
RE SellEVEREST RE GROUP LTD COMMON STOCK USD 0.01$19,485,000
+1.6%
111,982
-0.6%
0.08%
-3.7%
HFC BuyHOLLYFRONTIER CORP USD0.01$19,712,000
+9.5%
489,486
+1.9%
0.08%
+2.6%
BECN SellBEACON ROOFING SUPPLY INC USD0.01 A$19,523,000
+6.5%
623,737
-5.4%
0.08%
+1.3%
CNK SellCINEMARK HOLDINGS INC COMMON STOCK USD 0.001$19,472,000
+12.5%
432,032
-11.2%
0.08%
+5.4%
SEIC SellSEI INVESTMENT CO USD0.01$19,331,000
+9.1%
438,454
-0.9%
0.08%
+2.6%
FAST BuyFASTENAL USD0.01$19,341,000
+3.3%
466,780
+18.5%
0.08%
-2.5%
CXO SellCONCHO RESOURCES INC COMMON STOCK USD 0.001$19,447,000
-10.6%
167,760
-23.0%
0.08%
-16.1%
TAP BuyMOLSON COORS BREWING CO COMMON STOCK USD 0.01$19,051,000
+26.4%
255,884
+26.5%
0.08%
+20.3%
NRF NewNORTHSTAR REALTY FINANCE CORP REIT USD 0.01equities - reit$19,047,0001,051,145
+100.0%
0.08%
LLL BuyL-3 COMMUNICATIONS HLDGS INC USD0.01$19,050,000
+465.4%
151,446
+467.4%
0.08%
+450.0%
O BuyREALTY INCOME CORP REIT USD 1equities - reit$19,038,000
+9.7%
368,955
+1.4%
0.08%
+4.1%
WWAV BuyWHITEWAVE FOODS CO/THE COMMON STOCK USD 0.01$19,110,000
+27.1%
430,988
+0.3%
0.08%
+20.3%
PGR SellPROGRESSIVE CORP/THE COMMON STOCK USD 1$18,929,000
-4.0%
695,933
-4.7%
0.08%
-9.5%
JLL BuyJONES LANG LASALLE INC USD0.01$18,916,000
+14.0%
111,007
+0.3%
0.08%
+7.0%
CSL BuyCARLISLE COS INC COMMON STOCK USD 1$18,884,000
+5.2%
203,861
+2.4%
0.08%
-1.3%
WSM BuyWILLIAMS-SONOMA INC USD0.01$18,905,000
+5.6%
237,170
+0.2%
0.08%
-1.3%
DVN BuyDEVON ENERGY CORP COMMON STOCK USD 0.1$18,751,000
+17.4%
310,918
+19.2%
0.08%
+11.8%
BR BuyBROADRIDGE FINANCIAL SOL NPV$18,485,000
+38.6%
336,026
+16.4%
0.08%
+31.6%
TEL BuyTE CONNECTIVITY LTD COMMON STOCK USD 0.57$18,694,000
+16.7%
261,023
+3.1%
0.08%
+10.3%
BDX BuyBECTON DICKINSON AND CO COMMON STOCK USD 1$18,492,000
+34.3%
128,781
+30.2%
0.08%
+27.1%
FANG BuyDIAMONDBACK ENERGY INC USD0.01$18,662,000
+82.5%
242,866
+42.0%
0.08%
+70.5%
HST NewHOST HOTELS & RESORTS INC REIT USD 0.01equities - reit$18,618,000922,592
+100.0%
0.08%
ADP BuyAUTOMATIC DATA PROCESSING INC COMMON STOCK USD 0.1$18,554,000
+3.4%
216,655
+0.7%
0.08%
-2.6%
WEX BuyWEX INC USD0.01$18,509,000
+77.3%
172,404
+63.3%
0.08%
+66.7%
STT SellSTATE STREET CORP COMMON STOCK USD 1$18,356,000
-7.6%
249,645
-1.4%
0.07%
-12.9%
UTHR BuyUNITED THERAPEUTICS CORP COMMON STOCK USD 0.01$18,353,000
+49.0%
106,435
+11.9%
0.07%
+39.6%
KORS SellMICHAEL KORS HOLDINGS LTD COMMON STOCK USD 0$18,436,000
-20.4%
280,391
-9.1%
0.07%
-25.3%
WOOF BuyVCA INC COMMON STOCK USD 0.001$18,465,000
+14.0%
336,821
+1.4%
0.07%
+7.2%
SON BuySONOCO PRODUCTS CO NPV$18,247,000
+5.9%
401,384
+1.8%
0.07%0.0%
RRC SellRANGE RESOURCES CORP COMMON STOCK USD 0.01$18,082,000
-7.1%
347,471
-4.5%
0.07%
-12.0%
DHI SellDR HORTON INC USD0.01$18,215,000
+7.7%
639,568
-4.4%
0.07%
+1.4%
MYL NewMYLAN NV COMMON STOCK USD 0.0100$18,054,000304,198
+100.0%
0.07%
YUM SellYUM BRANDS INC NPV$18,110,000
+6.1%
230,052
-1.8%
0.07%0.0%
SLXP SellSALIX PHARMACEUTICALS LTD COMMON STOCK EUR 0.001$18,054,000
+18.5%
104,474
-21.2%
0.07%
+12.3%
VRX BuyVALEANT PHARMACEUTICALS INTERNATIONAL INC COMMON$17,955,000
+131.5%
90,400
+66.8%
0.07%
+118.2%
LPNT SellLIFEPOINT HOSPITALS INC COMMON STOCK USD 0.01$17,894,000
-3.6%
243,623
-5.7%
0.07%
-8.9%
PFG BuyPRINCIPAL FINANCIAL GROUP INC COMMON STOCK USD$17,973,000
+0.6%
349,878
+1.8%
0.07%
-5.3%
ODP SellOFFICE DEPOT INC COMMON STOCK USD 0.01$17,946,000
+0.6%
1,950,652
-6.2%
0.07%
-5.3%
EAT BuyBRINKER INTERNATIONAL USD0.10$17,889,000
+26.8%
290,593
+20.9%
0.07%
+20.0%
COG SellCABOT OIL & GAS CORP COMMON STOCK USD 0.1$17,827,000
-25.2%
603,703
-25.0%
0.07%
-29.4%
AKRXQ BuyAKORN NPV$17,529,000
+76.6%
368,952
+34.6%
0.07%
+69.0%
DSW SellDSW INC COMMON STOCK USD 0$17,619,000
-9.8%
477,736
-8.8%
0.07%
-15.5%
ECL BuyECOLAB INC USD1$17,573,000
+9.4%
153,634
+0.0%
0.07%
+2.9%
A SellAGILENT TECHNOLOGIES INC COMMON STOCK USD 0.01$17,407,000
-10.5%
418,932
-11.8%
0.07%
-15.7%
OUT NewOUTFRONT MEDIA INC REIT USD 0.01equities - reit$17,399,000581,528
+100.0%
0.07%
ENDP SellENDO INTERNATIONAL PLC COMMON STOCK USD 0.0001$17,283,000
-48.9%
192,681
-58.9%
0.07%
-51.4%
VTR NewVENTAS INC REIT USD 0.25equities - reit$17,259,000236,359
+100.0%
0.07%
PSA NewPUBLIC STORAGE REIT USD 0.1equities - reit$17,432,00088,426
+100.0%
0.07%
RDSA SellROYAL DUTCH SHELL PLC ADR USDadr$17,122,000
-22.2%
287,046
-12.6%
0.07%
-26.6%
MU BuyMICRON TECHNOLOGY INC COMMON STOCK USD 0.1$17,116,000
-21.2%
630,879
+1.7%
0.07%
-25.8%
BWLD BuyBUFFALO WILD WINGS INC NPV$17,071,000
+43.4%
94,189
+42.7%
0.07%
+35.3%
VMC BuyVULCAN MATERIALS CO USD1$17,153,000
+89.3%
203,477
+47.6%
0.07%
+76.9%
LNT BuyALLIANT ENERGY CORP COMMON STOCK USD 0.01$16,996,000
+9.5%
269,784
+15.5%
0.07%
+4.5%
DEI NewDOUGLAS EMMETT INC REIT USD 0.01equities - reit$16,991,000569,961
+100.0%
0.07%
DXCM SellDEXCOM INC USD0.001$16,884,000
+11.5%
270,842
-1.5%
0.07%
+4.6%
DUK SellDUKE ENERGY CORP COMMON STOCK USD 0.001$16,867,000
-9.0%
219,674
-1.0%
0.07%
-13.9%
9207PS SellROCK-TENN CO COMMON STOCK USD 0.01$16,822,000
+5.7%
260,801
-0.1%
0.07%0.0%
LRCX SellLAM RESEARCH CORP USD0.001$16,886,000
-14.1%
240,421
-3.0%
0.07%
-19.0%
HUM SellHUMANA INC COMMON STOCK USD 0.166$16,748,000
+4.7%
94,080
-15.5%
0.07%0.0%
WRI BuyWEINGARTEN REALTY INVESTORS REIT USD 0.03equities - reit$16,527,000
+10.4%
459,329
+7.2%
0.07%
+4.7%
SNPS BuySYNOPSYS INC USD0.01$16,554,000
+23.3%
357,374
+15.8%
0.07%
+17.5%
RMD BuyRESMED INC USD0.004$16,541,000
+29.5%
230,440
+1.2%
0.07%
+21.8%
HME BuyHOME PROPERTIES INC USD0.01equities - reit$16,677,000
+145.4%
240,690
+132.4%
0.07%
+131.0%
ZTS SellZOETIS INC USD0.01$16,725,000
+6.6%
361,318
-0.9%
0.07%0.0%
CSX SellCSX CORP COMMON STOCK USD 1$16,262,000
-9.7%
491,011
-1.2%
0.07%
-14.3%
FFIV BuyF5 NETWORK INC USD0.01$16,386,000
-2.9%
142,563
+10.2%
0.07%
-8.3%
DPZ SellDOMINO'S PIZZA INC COMMON STOCK USD 0.01$16,320,000
-3.3%
162,309
-9.4%
0.07%
-8.3%
ELS NewEQUITY LIFESTYLE PROPERTIES INC REIT USD 0.01equities - reit$16,292,000296,486
+100.0%
0.07%
BMS SellBEMIS CO INC COMMON STOCK USD 0.1$16,417,000
-17.6%
354,495
-19.5%
0.07%
-22.4%
OGE SellOGE ENERGY CORP USD0.01$16,019,000
-33.5%
506,768
-25.3%
0.06%
-36.9%
UNM BuyUNUM GROUP COM$16,027,000
+133.1%
475,146
+141.1%
0.06%
+124.1%
LAD BuyLITHIA MOTORS INC NPV A$16,111,000
+31.2%
162,062
+14.4%
0.06%
+25.0%
MTD SellMETTLER TOLEDO USD0.01$16,105,000
+6.2%
49,003
-2.2%
0.06%0.0%
BIO SellBIO-RAD LABORATORIES INC COMMON STOCK USD 0.0001$15,929,000
+6.6%
117,838
-5.0%
0.06%0.0%
SIVB BuySVB FINANCIAL GROUP COMMON STOCK USD 0.001$15,900,000
+10.0%
125,157
+0.5%
0.06%
+3.2%
LO SellLORILLARD INC COMMON STOCK USD 0.01$15,943,000
-5.2%
243,963
-8.7%
0.06%
-11.1%
KRFT SellKRAFT FOODS GROUP INC NPV$15,933,000
-6.8%
182,892
-32.9%
0.06%
-12.3%
LYV BuyLIVE NATION ENTERTAINMENT INC COMMON STOCK USD$15,885,000
+66.8%
629,590
+72.6%
0.06%
+56.1%
WCG SellWELLCARE HEALTH PLANS INC COMMON STOCK USD 0.01$15,850,000
-1.4%
173,302
-11.6%
0.06%
-7.2%
KMB BuyKIMBERLY-CLARK CORP USD1.25$15,873,000
-6.8%
148,189
+0.5%
0.06%
-12.3%
AFL BuyAFLAC INC COMMON STOCK USD 0.1$15,879,000
+7.7%
248,078
+2.7%
0.06%
+1.6%
ACHC SellACADIA HEALTHCARE CO INC USD0.01$15,917,000
+16.1%
222,304
-0.7%
0.06%
+8.5%
DRQ BuyDRIL-QUIP INC COMMON STOCK USD 0.01$15,836,000
+13.6%
231,554
+27.4%
0.06%
+6.7%
ADT SellADT CORP/THE COMMON STOCK USD 0.01$15,777,000
-15.1%
379,990
-25.9%
0.06%
-19.0%
CXW NewCORRECTIONS CORPORATIONS OF AMERICA COM USD0.01equities - reit$15,925,000395,560
+100.0%
0.06%
TFX BuyTELEFLEX INC COMMON STOCK USD 1$15,565,000
+24.1%
128,815
+17.9%
0.06%
+16.7%
SUNEQ BuySUNEDISON INC USD0.01$15,521,000
+23.9%
646,709
+0.8%
0.06%
+16.7%
NTAP BuyNETAPP INC COMMON STOCK USD 0.001$15,523,000
+13.0%
437,770
+32.1%
0.06%
+6.8%
AFG BuyAMERICAN FINANCIAL GROUP INC/OH COMMON STOCK USD 0$15,570,000
+10.1%
242,710
+4.2%
0.06%
+5.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP REIT USD 0.01equities - reit$15,675,000
+75.9%
734,884
+80.0%
0.06%
+65.8%
CNQ BuyCANADIAN NATURAL RESOURCES LTD COMMON STOCK CAD 0$15,646,000
+27.1%
509,468
+27.8%
0.06%
+18.9%
TXT BuyTEXTRON INC COMMON STOCK USD 0.125$15,543,000
+48.6%
350,618
+41.1%
0.06%
+40.0%
TDG  TRANSDIGM GROUP INC COMMON STOCK USD 0.01$15,551,000
+11.4%
71,1000.0%0.06%
+5.0%
PNW SellPINNACLE WEST CAPITAL CORP COMMON STOCK USD 0$15,294,000
-6.8%
239,912
-0.2%
0.06%
-11.4%
UDR BuyUDR INC REIT USD 0.01equities - reit$15,349,000
+11.5%
451,048
+1.0%
0.06%
+5.1%
MOS BuyMOSAIC CO(THE) USD0.01$15,437,000
+43.5%
335,160
+42.2%
0.06%
+34.8%
WCN SellWASTE CONNECTIONS INC USD0.01$15,262,000
+1.2%
317,044
-7.5%
0.06%
-3.1%
HRS BuyHARRIS CORP USD1$15,282,000
+24.5%
194,038
+13.5%
0.06%
+19.2%
KATE SellKATE SPADE & CO COMMON STOCK USD 1$15,117,000
-16.6%
452,754
-20.0%
0.06%
-20.8%
BRX BuyBRIXMOR PROPERTY GROUP INC REIT USD 0.01equities - reit$15,107,000
+34.9%
568,997
+26.2%
0.06%
+27.1%
WMB BuyWILLIAMS COS INC/THE COMMON STOCK USD 1$15,207,000
+16.0%
300,602
+3.0%
0.06%
+8.9%
TW SellTOWERS WATSON & CO COMMON STOCK USD 0.01$15,077,000
+16.6%
114,059
-0.2%
0.06%
+10.9%
MD BuyMEDNAX INC COMMON STOCK USD 0.01$15,019,000
+11.0%
207,131
+1.2%
0.06%
+5.2%
UGI SellUGI CORP COM NPV$15,122,000
-14.3%
464,019
-0.1%
0.06%
-18.7%
NCR SellNCR CORP USD0.01$14,872,000
+1.1%
503,954
-0.1%
0.06%
-4.8%
EXR NewEXTRA SPACE STORAGE INC REIT USD 0.01equities - reit$15,004,000222,051
+100.0%
0.06%
HP BuyHELMERICH & PAYNE INC USD0.10$14,844,000
+48.0%
218,076
+46.6%
0.06%
+39.5%
ADI BuyANALOG DEVICES INC COMMON STOCK USD 0.167$14,843,000
+71.6%
235,606
+51.3%
0.06%
+62.2%
HOLX SellHOLOGIC INC USD0.01$14,539,000
-6.8%
440,230
-24.5%
0.06%
-11.9%
CI SellCIGNA CORP USD0.25$14,553,000
-18.6%
112,432
-35.3%
0.06%
-22.4%
DE BuyDEERE & CO COMMON STOCK USD 1$14,532,000
+10.4%
165,725
+11.4%
0.06%
+5.4%
TIF SellTIFFANY & CO USD0.01$14,619,000
-23.9%
166,105
-7.7%
0.06%
-28.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS USD0.001$14,648,000
+6.3%
285,706
-2.5%
0.06%0.0%
SCI BuySERVICE CORPORATION INTERNATIONAL USD1$14,629,000
+19.5%
561,576
+4.2%
0.06%
+13.5%
FL SellFOOT LOCKER INC COMMON STOCK USD 0.01$14,676,000
-18.9%
232,951
-27.7%
0.06%
-23.4%
NOV SellNATIONAL OILWELL VARCO INC COMMON STOCK USD 0.01$14,329,000
-39.1%
286,639
-20.1%
0.06%
-42.6%
PANW SellPALO ALTO NETWORKS INC USD0.0001$14,347,000
-4.2%
98,213
-19.6%
0.06%
-9.4%
SWI SellSOLARWINDS INC USD0.001$14,413,000
+2.7%
281,288
-0.1%
0.06%
-3.3%
IRM NewIRON MOUNTAIN INC REIT USD 0.01equities - reit$14,410,000395,019
+100.0%
0.06%
NEE BuyNEXTERA ENERGY INC COMMON STOCK USD 0.01$14,330,000
-1.5%
137,727
+0.6%
0.06%
-6.5%
PF SellPINNACLE FOODS INC DEL USD0.01$14,401,000
+14.6%
352,873
-0.9%
0.06%
+7.4%
AEP BuyAMERICAN ELECTRIC POWER CO INC USD6.50$14,332,000
-0.6%
254,790
+7.3%
0.06%
-6.5%
SHW BuySHERWIN-WILLIAMS CO/THE COMMON STOCK USD 1$14,127,000
+31.7%
49,657
+21.8%
0.06%
+23.9%
QRTEA BuyLIBERTY INTERACTIVE CORP TRACKING STK USD 0.01$14,118,000
+1.9%
483,644
+2.7%
0.06%
-3.4%
R108 BuyENERGIZER HOLDINGS INC COMMON STOCK USD 0.01$14,061,000
+7.8%
101,854
+0.4%
0.06%
+1.8%
NLSN SellNIELSEN NV COMMON STOCK USD 0.07$14,025,000
-32.7%
314,671
-32.5%
0.06%
-36.0%
OFC NewCORPORATE OFFICE PROPERTIES TRUST REIT USD 0.01equities - reit$14,226,000484,202
+100.0%
0.06%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS COMMON STOCK$14,055,000
+18.7%
111,466
+1.6%
0.06%
+11.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC USD0.0001$13,979,000
+47.3%
80,899
+39.6%
0.06%
+36.6%
CBOE SellCBOE HOLDINGS INC COMMON STOCK USD$13,977,000
-9.8%
243,480
-0.3%
0.06%
-15.2%
IHS SellIHS INC COMMON STOCK USD 0.01$13,971,000
-49.8%
122,813
-49.8%
0.06%
-52.9%
JBLU BuyJETBLUE AIRWAYS CORP COMMON STOCK USD 0.01$13,946,000
+29.6%
724,460
+6.8%
0.06%
+21.7%
HDS BuyHD SUPPLY HOLDINGS INC COMMON STOCK USD 0.01$13,936,000
+91.2%
447,300
+81.0%
0.06%
+80.6%
TER SellTERADYNE INC COMMON STOCK USD 0.125$13,904,000
-9.6%
737,593
-5.0%
0.06%
-15.2%
TSN SellTYSON FOODS INC COMMON STOCK USD 0.1$13,789,000
-4.9%
360,018
-0.5%
0.06%
-9.7%
BBY SellBEST BUY CO INC COMMON STOCK USD 0.1$13,679,000
-19.1%
361,987
-16.5%
0.06%
-23.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC COMMON STOCK USD 0.01$13,698,000
+15.5%
174,542
+5.5%
0.06%
+7.8%
CAM BuyCAMERON INTERNATIONAL CORP COMMON STOCK USD 0.01$13,697,000
+1.5%
303,570
+12.4%
0.06%
-5.2%
AZN BuyASTRAZENECA PLC ADR USDadr$13,625,000
+4.1%
199,105
+7.1%
0.06%
-1.8%
AOS BuyAO SMITH CORP COMMON STOCK USD 1$13,567,000
+20.0%
206,630
+3.1%
0.06%
+14.6%
SLH BuySOLERA HOLDINGS INC COMMON STOCK USD 0.01$13,612,000
+41.9%
263,492
+40.6%
0.06%
+34.1%
CBT SellCABOT CORP COMMON STOCK USD 1$13,663,000
+2.4%
303,617
-0.2%
0.06%
-3.5%
SXT SellSENSIENT TECHNOLOGIES CORP USD0.10$13,582,000
+9.5%
197,187
-4.1%
0.06%
+3.8%
INT BuyWORLD FUEL SERVICES CORP COMMON STOCK USD 0.01$13,646,000
+128.2%
237,408
+86.3%
0.06%
+111.5%
HES BuyHESS CORP USD1$13,286,000
+1.4%
195,760
+10.3%
0.05%
-3.6%
PTC BuyPTC INC$13,334,000
+2.5%
368,656
+3.9%
0.05%
-3.6%
ZBRA SellZEBRA TECHNOLOGIES USD0.01 A$13,457,000
+17.0%
148,340
-0.2%
0.05%
+10.2%
ADM SellARCHER-DANIELS-MIDLAND CO COMMON STOCK USD 0$13,368,000
-28.8%
282,032
-21.9%
0.05%
-32.5%
WFM SellWHOLE FOODS MARKET INC COMMON STOCK USD 0$13,286,000
+1.6%
255,110
-1.6%
0.05%
-3.6%
SPLK BuySPLUNK INC USD0.001$13,400,000
+100.4%
226,352
+99.5%
0.05%
+86.2%
BBD BuyBANCO BRADESCO SA ADR EACH REPR 1 PRF NPV SPONadr$13,313,000
-12.1%
1,434,640
+26.6%
0.05%
-16.9%
GPK BuyGRAPHIC PACKAGING HLDG CO USD0.01$13,443,000
+50.1%
924,526
+40.6%
0.05%
+42.1%
QEP BuyQEP RESOURCES INC USD0.01$13,397,000
+3.4%
642,536
+0.2%
0.05%
-1.8%
STR BuyQUESTAR CORP NPV$13,508,000
+21.4%
566,145
+28.6%
0.05%
+12.5%
XLS SellEXELIS INC COMMON STOCK USD 0.01$13,519,000
-14.1%
554,735
-38.2%
0.05%
-19.4%
FDS SellFACTSET RESEARCH SYSTEMS INC USD0.01$13,175,000
+12.7%
82,758
-0.3%
0.05%
+6.0%
BBT SellBB&T CORP COMMON STOCK USD 5$13,103,000
-13.4%
336,052
-13.6%
0.05%
-18.5%
OSK BuyOSHKOSH CORP COMMON STOCK USD 0.01$13,263,000
+17.7%
271,832
+17.3%
0.05%
+10.4%
MAN BuyMANPOWERGROUP INC COM$13,152,000
+49.2%
152,662
+18.1%
0.05%
+39.5%
CVG SellCONVERGYS CORP COMMON STOCK USD 0$13,134,000
+12.2%
574,282
-0.1%
0.05%
+6.0%
CAVM BuyCAVIUM INC USD0.001$12,887,000
+15.6%
181,972
+0.9%
0.05%
+8.3%
WPX BuyWPX ENERGY INC USD1$12,972,000
+37.1%
1,186,794
+45.8%
0.05%
+30.0%
HOT BuySTARWOOD HOTELS & RESORTS WORLDWIDE INC COMMON$12,860,000
+42.0%
154,014
+37.8%
0.05%
+33.3%
CE BuyCELANESE CORP COMMON STOCK USD 0.0001$12,876,000
+1.3%
230,497
+8.8%
0.05%
-3.7%
DOV SellDOVER CORP COMMON STOCK USD 1$12,788,000
-4.1%
185,016
-0.5%
0.05%
-8.8%
D SellDOMINION RESOURCES INC/VA COMMON STOCK USD 0$12,945,000
-8.1%
182,652
-0.3%
0.05%
-13.3%
MUR SellMURPHY OIL CORP COMMON STOCK USD 1$12,921,000
-7.9%
277,272
-0.1%
0.05%
-13.3%
DATA BuyTABLEAU SOFTWARE INC COMMON STOCK USD 0.0001$12,675,000
+23.4%
137,002
+13.0%
0.05%
+15.9%
TOL SellTOLL BROS INC USD0.01$12,751,000
+11.9%
324,133
-2.5%
0.05%
+4.1%
EGN BuyENERGEN CORP COMMON STOCK USD 0.01$12,591,000
+3.6%
190,777
+0.1%
0.05%
-1.9%
SNDK SellSANDISK CORP COMMON STOCK USD 0.001$12,742,000
-67.8%
200,287
-50.3%
0.05%
-69.8%
CB SellCHUBB CORP/THE COMMON STOCK USD 1$12,550,000
-4.3%
124,132
-2.1%
0.05%
-8.9%
CBSH BuyCOMMERCE BANCSHARES INC/MO COMMON STOCK USD 5$12,596,000
-2.5%
297,638
+0.2%
0.05%
-7.3%
GWRE SellGUIDEWIRE SOFTWARE INC USD0.0001$12,580,000
-9.6%
239,114
-13.0%
0.05%
-13.6%
BEN SellFRANKLIN RESOURCES INC COMMON STOCK USD 0.1$12,592,000
-12.1%
245,353
-5.2%
0.05%
-16.4%
GNRC BuyGENERAC HLDGS USD0.01$12,568,000
+5.1%
258,130
+1.0%
0.05%0.0%
WEC BuyWISCONSIN ENERGY CORP COMMON STOCK USD 0.01$12,433,000
+8.6%
251,163
+15.7%
0.05%
+2.0%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC REIT USD 0.01equities - reit$12,284,000
+9.5%
125,297
-0.8%
0.05%
+4.2%
EXP BuyEAGLE MATERIALS INC COMMON STOCK USD 0.01$12,370,000
+9.9%
148,042
+0.0%
0.05%
+4.2%
CDK BuyCDK GLOBAL INC COMMON STOCK USD 0.01$12,335,000
+15.3%
263,787
+0.5%
0.05%
+8.7%
EXPE BuyEXPEDIA INC USD0.001$12,467,000
+13.6%
132,441
+3.0%
0.05%
+6.4%
SO SellSOUTHERN CO USD5$12,512,000
-27.9%
282,566
-20.0%
0.05%
-32.4%
HSBC  HSBC HOLDINGS PLC ADR USDadr$12,404,000
-9.8%
291,2440.0%0.05%
-15.3%
HIG SellHARTFORD FINANCIAL SERVICES GROUP INC/THE COMMON$12,481,000
-1.8%
298,457
-2.1%
0.05%
-7.4%
OI SellOWENS-ILLINOIS INC COMMON STOCK USD 0.01$12,364,000
-17.9%
530,197
-4.9%
0.05%
-21.9%
FBHS SellFORTUNE BRANDS HOME & SECURITY INC USD0.01 WI$12,351,000
-25.8%
260,141
-29.3%
0.05%
-29.6%
STZ SellCONSTELLATION BRANDS INC USD0.01 A$12,448,000
+9.8%
107,116
-7.3%
0.05%
+4.2%
SWK SellSTANLEY BLACK & DECKER INC USD2.50$12,220,000
-3.3%
128,144
-2.6%
0.05%
-9.3%
ATO SellATMOS ENERGY CORP NPV$12,080,000
-2.9%
218,451
-2.1%
0.05%
-7.5%
OA NewORBITAL ATK INC COMMON STOCK USD 0.01$12,224,000159,518
+100.0%
0.05%
BOH BuyBANK OF HAWAII CORP COMMON STOCK USD 0.01$12,143,000
+6.6%
198,388
+3.3%
0.05%0.0%
DGX BuyQUEST DIAGNOSTICS INC COMMON STOCK USD 0.01$12,264,000
+45.1%
159,582
+26.6%
0.05%
+36.1%
NYCB BuyNEW YORK COMMUNITY BANCORP INC COMMON STOCK USD$12,140,000
+4.9%
725,631
+0.4%
0.05%0.0%
THS SellTREEHOUSE FOODS INC COMMON STOCK USD 0.01$12,161,000
-28.4%
143,040
-27.9%
0.05%
-32.9%
NFG BuyNATIONAL FUEL GAS CO COMMON STOCK USD 1$12,257,000
-13.0%
203,166
+0.3%
0.05%
-18.3%
SRE SellSEMPRA ENERGY CORP NPV$12,039,000
-7.2%
110,429
-5.2%
0.05%
-10.9%
GLW SellCORNING INC COMMON STOCK USD 0.5$12,189,000
-4.3%
537,422
-3.2%
0.05%
-9.3%
FLT SellFLEETCOR TECHNOLOGIES INC USD0.001$12,271,000
+1.1%
81,311
-0.4%
0.05%
-5.8%
UMPQ BuyUMPQUA HOLDINGS CORP COMMON STOCK USD 0$12,155,000
+3.4%
707,490
+2.4%
0.05%
-2.0%
RAD BuyRITE AID CORP USD1$12,251,000
+218.6%
1,409,785
+175.7%
0.05%
+206.2%
SCHW SellCHARLES SCHWAB CORP/THE COMMON STOCK USD 0.01$12,070,000
-0.2%
396,528
-1.0%
0.05%
-5.8%
NBL BuyNOBLE ENERGY INC COMMON STOCK USD 0.01$11,905,000
+14.3%
243,451
+10.9%
0.05%
+6.7%
AES SellAES CORP/VA COMMON STOCK USD 0.01$11,874,000
-7.4%
924,020
-0.7%
0.05%
-12.7%
CPHD SellCEPHEID COMMON STOCK USD 0$11,991,000
+4.5%
210,739
-0.6%
0.05%
-2.0%
STE SellSTERIS CORP NPV$11,936,000
+6.1%
169,854
-2.1%
0.05%0.0%
WM SellWASTE MANAGEMENT INC USD0.01$11,842,000
-3.5%
218,367
-8.7%
0.05%
-7.7%
LII SellLENNOX INTERNATIONAL INC COMMON STOCK USD 0.01$11,823,000
+14.9%
105,858
-2.2%
0.05%
+9.1%
EEFT BuyEURONET WORLDWIDE INC USD0.02$11,536,000
+27.7%
196,360
+19.3%
0.05%
+20.5%
JCPNQ BuyPENNEY(J.C.)CO INC USD0.50$11,618,000
+76.8%
1,381,486
+36.2%
0.05%
+67.9%
DTE BuyDTE ENERGY CO COMMON STOCK USD 0$11,600,000
+141.7%
143,763
+158.7%
0.05%
+123.8%
EQR NewEQUITY RESIDENTIAL REIT USD 0.01equities - reit$11,756,000150,990
+100.0%
0.05%
PBYI SellPUMA BIOTECHNOLOGY INC USD0.0001$11,708,000
+12.5%
49,586
-9.9%
0.05%
+6.8%
LVS BuyLAS VEGAS SANDS CORP USD0.001$11,621,000
+12.9%
211,142
+19.3%
0.05%
+6.8%
MMS BuyMAXIMUS INC NPV$11,608,000
+241.6%
173,878
+180.6%
0.05%
+213.3%
ZBH BuyZIMMER HOLDINGS INC USD0.01$11,770,000
+25.3%
100,157
+20.9%
0.05%
+17.5%
LXK BuyLEXMARK INTERNATIONAL INC COMMON STOCK USD 0.01$11,774,000
+5.0%
278,084
+2.3%
0.05%
-2.1%
FMER BuyFIRSTMERIT CORP NPV$11,664,000
+1.2%
611,955
+0.3%
0.05%
-4.1%
X SellUNITED STATES STEEL CORP COMMON STOCK USD 1$11,726,000
-21.3%
480,561
-13.7%
0.05%
-26.6%
RPM BuyRPM INTERNATIONAL INC COMMON STOCK USD 0.01$11,596,000
-4.9%
241,632
+0.5%
0.05%
-9.6%
MSCI BuyMSCI INC COMMON STOCK USD 0.01$11,296,000
+30.1%
184,244
+0.7%
0.05%
+24.3%
PBI BuyPITNEY BOWES INC USD1$11,339,000
+14.0%
486,254
+19.1%
0.05%
+7.0%
HNT SellHEALTH NET INC/CA COMMON STOCK USD 0.001$11,330,000
+12.3%
187,311
-0.6%
0.05%
+7.0%
L SellLOEWS CORP USD0.01$11,338,000
-6.2%
277,681
-3.5%
0.05%
-11.5%
FCX SellFREEPORT-MCMORAN INC COMMON STOCK USD 0.1$11,450,000
-20.8%
604,217
-2.4%
0.05%
-25.8%
BDN BuyBRANDYWINE REALTY TRUST REIT USD 0.01equities - reit$11,369,000
+54.3%
711,444
+54.3%
0.05%
+48.4%
ALGT SellALLEGIANT TRAVEL USD0.001$11,405,000
+17.4%
59,314
-8.2%
0.05%
+9.5%
NHI NewNATIONAL HEALTH INVESTORS INC REIT USD 0.01equities - reit$11,125,000156,669
+100.0%
0.04%
HCN NewHEALTH CARE REIT INC REIT USD 1equities - reit$11,140,000144,001
+100.0%
0.04%
CST BuyCST BRANDS INC USD0.01$11,282,000
+103.9%
257,415
+102.9%
0.04%
+87.5%
PHM BuyPULTE GROUP INC USD0.01$11,240,000
+21.2%
505,635
+17.0%
0.04%
+12.5%
ENH SellENDURANCE SPECIALTY HOLDINGS LTD COMMON STOCK USD$11,069,000
+0.9%
181,049
-1.3%
0.04%
-4.3%
LHO SellLASALLE HOTEL PROPERTIES USD0.01equities - reit$11,137,000
-4.6%
286,589
-0.7%
0.04%
-10.0%
TV BuyGRUPO TELEVISA SAB ADR USD 0adr$11,063,000
+2.2%
335,138
+5.5%
0.04%
-2.2%
MAC BuyMACERICH CO/THE REIT USD 0.01equities - reit$11,242,000
+5.7%
133,314
+4.5%
0.04%0.0%
IP SellINTERNATIONAL PAPER CO COMMON STOCK USD 1$11,137,000
-31.0%
200,696
-33.4%
0.04%
-34.8%
TDS BuyTELEPHONE & DATA SYSTEMS INC COMMON STOCK USD 0.01$11,274,000
+28.2%
452,788
+30.0%
0.04%
+18.4%
BEAV BuyB/E AEROSPACE INC COMMON STOCK USD 0.01$11,053,000
+10.7%
173,731
+1.0%
0.04%
+4.7%
SYMC SellSYMANTEC CORP COMMON STOCK USD 0.01$11,080,000
-30.7%
474,233
-23.9%
0.04%
-33.8%
RAX BuyRACKSPACE HOSTING INC COMMON STOCK USD 0.001$11,244,000
+23.4%
217,941
+12.0%
0.04%
+15.4%
REG BuyREGENCY CENTERS CORP REIT USD 0.01equities - reit$11,198,000
+6.9%
164,576
+0.2%
0.04%0.0%
TECH BuyBIO-TECHNE CORP COMMON STOCK USD 0.01$11,184,000
+12.5%
111,517
+3.7%
0.04%
+7.1%
DLX SellDELUXE CORP COMMON STOCK USD 1$11,143,000
+7.2%
160,843
-3.7%
0.04%
+2.3%
FEIC SellFEI CO COMMON STOCK USD 0$10,928,000
-43.4%
143,154
-33.1%
0.04%
-47.0%
IDA SellIDACORP INC COMMON STOCK USD 0$10,897,000
-8.4%
173,330
-3.6%
0.04%
-13.7%
DCT BuyDCT INDUSTRIAL TRUST INC REIT USD 0.01equities - reit$10,899,000
-1.1%
314,449
+1.8%
0.04%
-6.4%
NSC SellNORFOLK SOUTHERN CORP COMMON STOCK USD 1$10,878,000
-23.4%
105,694
-18.4%
0.04%
-27.9%
WNR BuyWESTERN REFINING INC USD0.01$10,879,000
+31.4%
220,263
+0.5%
0.04%
+25.7%
EQIX NewEQUINIX INC REIT USD 0.001equities - reit$10,780,00046,298
+100.0%
0.04%
VFC SellVF CORP COMMON STOCK USD 0$10,637,000
-0.8%
141,239
-1.4%
0.04%
-6.5%
MPWR SellMONOLITHIC POWER SYSTEM INC USD0.001$10,737,000
+5.4%
203,934
-0.5%
0.04%
-2.3%
TRMB SellTRIMBLE NAVIGATION LTD COMMON STOCK USD 0$10,708,000
-63.5%
424,930
-61.5%
0.04%
-65.6%
DCI SellDONALDSON CO INC COMMON STOCK USD 5$10,643,000
-3.0%
282,225
-0.6%
0.04%
-8.5%
LAZ BuyLAZARD LTD MLP USD 0.01miscellaneous - limited partnership$10,732,000
+11.5%
204,062
+6.1%
0.04%
+4.9%
WCC BuyWESCO INTERNATIONAL INC USD0.01$10,716,000
-6.3%
153,321
+2.2%
0.04%
-12.2%
AME SellAMETEK INC COMMON STOCK USD 0.01$10,503,000
-8.1%
199,913
-8.0%
0.04%
-14.3%
PNM SellPNM RESOURCES INC COMMON STOCK USD 0$10,425,000
-6.3%
357,028
-4.9%
0.04%
-12.5%
AZPN SellASPEN TECHNOLOGY INC COMMON STOCK USD 0.1$10,417,000
-7.5%
270,637
-15.8%
0.04%
-12.5%
AVT BuyAVNET INC USD1$10,469,000
+4.3%
235,264
+0.8%
0.04%
-2.3%
HCP NewHCP INC COM STK USD1equities - reit$10,326,000238,983
+100.0%
0.04%
CFR BuyCULLEN/FROST BANKERS INC COMMON STOCK USD 0.01$10,368,000
+7.2%
150,088
+9.6%
0.04%
+2.4%
6100PS BuyBROWN SHOE CO INC COM STK USD0.01$10,388,000
+102.3%
316,701
+98.3%
0.04%
+90.9%
WST SellWEST PHARMACEUTICAL SERVICES INC USD0.25$10,426,000
+4.1%
173,163
-8.0%
0.04%
-2.3%
MXIM SellMAXIM INTEGRATED PRODUCTS USD0.001$10,298,000
-13.8%
295,831
-21.1%
0.04%
-17.6%
AA BuyALCOA INC COMMON STOCK USD 1$10,370,000
+30.5%
802,655
+59.5%
0.04%
+23.5%
INFA BuyINFORMATICA CORP COMMON STOCK USD 0.001$10,465,000
+18.4%
238,623
+3.0%
0.04%
+10.5%
ARW SellARROW ELECTRONICS INC COMMON STOCK USD 1$10,323,000
+5.5%
168,812
-0.1%
0.04%0.0%
ITW SellILLINOIS TOOL WORKS INC COMMON STOCK USD 0.01$10,538,000
-1.4%
108,481
-3.9%
0.04%
-8.7%
MTX BuyMINERALS TECHNOLOGIES INC USD0.10$10,385,000
+18.4%
142,066
+12.5%
0.04%
+13.5%
NXPI SellNXP SEMICONDUCTORS NV COMMON STOCK USD$10,451,000
+20.4%
104,140
-8.4%
0.04%
+13.5%
VAL SellVALSPAR CORP/THE COMMON STOCK USD 0.5$10,306,000
-4.3%
122,644
-1.5%
0.04%
-8.7%
WWD SellWOODWARD INC USD0.00875$10,277,000
+1.5%
201,477
-2.1%
0.04%
-4.7%
GPN SellGLOBAL PAYMENTS INC USD0.001$10,080,000
+13.0%
109,949
-0.5%
0.04%
+7.9%
PRE BuyPARTNERRE USD1$10,132,000
+45.9%
88,618
+45.6%
0.04%
+36.7%
ABC BuyAMERISOURCEBERGEN CORP COMMON STOCK USD 0.01$10,097,000
+68.9%
88,824
+34.0%
0.04%
+57.7%
IWS NewISHARES RUSSELL MID-CAP VALUE ETF ETP USD$10,143,000134,774
+100.0%
0.04%
A104PS SellHILTON WORLDWIDE HOLDINGS INC COMMON STOCK USD$10,151,000
+6.9%
342,700
-5.9%
0.04%0.0%
JKHY SellJACK HENRY & ASSOCIATES INC COMMON STOCK USD 0.01$10,181,000
+12.5%
145,677
-0.0%
0.04%
+5.1%
DRC BuyDRESSER-RAND GROUP INC COMMON STOCK USD 0.01$10,100,000
-1.4%
125,698
+0.4%
0.04%
-6.8%
FAF BuyFIRST AMERICAN FINANCIAL CORP USD0.00001$10,109,000
+9.5%
283,329
+4.1%
0.04%
+5.1%
RYAAY SellRYANAIR HOLDINGS PLC ADR USDadr$10,106,000
-35.6%
151,360
-31.2%
0.04%
-38.8%
RH BuyRESTORATION HARDWARE HLDGS INC USD0.0001$10,208,000
+14.2%
102,918
+10.6%
0.04%
+7.9%
BABA SellALIBABA GROUP HOLDING LTD ADR USD 0.000025adr$10,111,000
-23.0%
121,471
-3.8%
0.04%
-26.8%
PCAR SellPACCAR INC USD1$10,262,000
-26.9%
162,521
-21.3%
0.04%
-31.7%
MCHP BuyMICROCHIP TECHNOLOGY INC COMMON STOCK USD 0.001$10,262,000
+13.3%
209,865
+4.5%
0.04%
+5.1%
MRO SellMARATHON OIL CORP COMMON STOCK USD 1$10,128,000
-8.5%
387,880
-0.8%
0.04%
-12.8%
RDSB  ROYAL DUTCH SHELL PLC ADR USDadr$10,024,000
-9.9%
159,8740.0%0.04%
-16.7%
CA SellCA INC USD0.10$9,860,000
-34.2%
302,356
-38.6%
0.04%
-37.5%
CHTR BuyCHARTER COMMUNICATIONS INC COMMON STOCK USD$10,010,000
+186.1%
51,836
+146.8%
0.04%
+166.7%
SEE SellSEALED AIR CORP USD0.1$9,821,000
+0.1%
215,555
-6.8%
0.04%
-4.8%
GWW SellGRAINGER(W.W.) INC USD0.50$10,019,000
-9.0%
42,486
-1.6%
0.04%
-14.9%
PVH SellPVH CORP COMMON STOCK USD 1$9,840,000
-65.4%
92,340
-58.3%
0.04%
-66.9%
TDY BuyTELEDYNE TECHNOLOGIES INC USD0.01$9,913,000
+149.3%
92,877
+139.9%
0.04%
+135.3%
IVZ SellINVESCO LTD COMMON STOCK USD 0.2$9,868,000
-1.4%
248,623
-1.9%
0.04%
-7.0%
ES NewEVERSOURCE ENERGY COMMON STOCK USD 5$9,793,000193,845
+100.0%
0.04%
VR SellVALIDUS HOLDINGS LTD COMMON STOCK USD 0.175$9,679,000
+1.2%
229,904
-0.1%
0.04%
-4.9%
CW BuyCURTISS-WRIGHT CORP USD1$9,555,000
+12.0%
129,231
+7.0%
0.04%
+8.3%
HUBB SellHUBBELL INC COMMON STOCK USD 0.01$9,674,000
+2.0%
88,252
-0.5%
0.04%
-4.9%
CXP BuyCOLUMBIA PROPERTY TRUST INC REIT USD 0.01equities - reit$9,690,000
+19.4%
358,610
+12.1%
0.04%
+11.4%
STJ BuyST JUDE MEDICAL INC USD0.10$9,588,000
+2.5%
146,610
+1.9%
0.04%
-2.5%
GPORQ SellGULFPORT ENERGY CORP USD0.01$9,788,000
+9.8%
213,194
-0.2%
0.04%
+2.6%
FNF SellFNF GROUP TRACKING STK USD 0.0001$9,591,000
-9.1%
260,900
-14.8%
0.04%
-13.3%
JCOM SellJ2 GLOBAL INC COMMON STOCK USD 0.01$9,573,000
+5.4%
145,751
-0.5%
0.04%0.0%
TSS BuyTOTAL SYSTEM SERVICES INC USD0.1$9,622,000
+21.0%
252,216
+7.8%
0.04%
+14.7%
IR SellINGERSOLL-RAND PLC COMMON STOCK USD 1$9,779,000
+2.3%
143,634
-4.7%
0.04%
-4.9%
MNST BuyMONSTER BEVERAGE CORP COMMON STOCK USD 0.005$9,567,000
+28.0%
69,128
+0.2%
0.04%
+21.9%
WBS SellWEBSTER FINANCIAL CORP COMMON STOCK USD 0.01$9,696,000
+10.0%
261,688
-3.4%
0.04%
+2.6%
HSNI BuyHSN INC USD0.01$9,595,000
+3.9%
140,628
+15.8%
0.04%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$9,719,000
+45.1%
117,233
+25.5%
0.04%
+34.5%
SANM BuySANMINA CORP COMMON STOCK USD 0.01$9,612,000
+6.1%
397,358
+3.2%
0.04%0.0%
NFLX SellNETFLIX INC COMMON STOCK USD 0.001$9,613,000
+21.4%
23,071
-0.4%
0.04%
+14.7%
ALB BuyALBEMARLE CORP COMMON STOCK USD 0.01$9,717,000
+26.4%
183,886
+43.9%
0.04%
+18.2%
Q104PS NewPARKWAY PROPERTIES INC/MD REIT USD 0.001equities - reit$9,794,000564,474
+100.0%
0.04%
CLC SellCLARCOR INC USD1$9,620,000
-3.5%
145,622
-2.7%
0.04%
-9.3%
THG SellHANOVER INSURANCE GROUP INC/THE COMMON STOCK USD$9,780,000
-0.7%
134,753
-2.4%
0.04%
-7.1%
PACW SellPACWEST BANCORP COMMON STOCK USD 0$9,566,000
-26.9%
204,014
-29.2%
0.04%
-30.4%
VNTV SellVANTIV INC USD0.00001 A$9,768,000
-1.5%
259,091
-11.4%
0.04%
-7.1%
MBBYF NewMOBILEYE NV COMMON STOCK$9,726,000231,400
+100.0%
0.04%
ACC BuyAMERICAN CAMPUS COMMUNITIES INC REIT USD 0.01equities - reit$9,656,000
+8.3%
225,236
+4.5%
0.04%
+2.6%
DYN SellDYNEGY INC (DELWARE) USD0.01$9,644,000
-14.3%
306,837
-17.2%
0.04%
-18.8%
NEU SellNEWMARKET CORP COM NPV$9,338,000
+16.9%
19,544
-1.3%
0.04%
+11.8%
OII SellOCEANEERING INTERNATIONAL INC COMMON STOCK USD$9,332,000
-64.4%
173,045
-61.2%
0.04%
-66.1%
NBR SellNABORS INDUSTRIES USD0.001$9,546,000
-11.9%
699,309
-16.2%
0.04%
-17.4%
FLTX SellFLEETMATICS GROUP PLC COMMON STOCK USD 0.015$9,508,000
+23.1%
212,002
-2.6%
0.04%
+15.2%
EPR NewEPR PROPERTIES REIT USD 0.01equities - reit$9,406,000156,686
+100.0%
0.04%
CME SellCME GROUP INC/IL COMMON STOCK USD 0.01$9,314,000
+5.8%
98,341
-1.0%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY PLC COMMON STOCK USD 0.00001$9,523,000
-20.0%
183,035
+2.2%
0.04%
-25.5%
HRB SellH&R BLOCK INC COMMON STOCK USD 0$9,324,000
-33.6%
290,734
-30.2%
0.04%
-36.7%
OZRK SellBANK OF THE OZARKS INC COMMON STOCK USD 0.01$9,338,000
-16.2%
252,868
-13.9%
0.04%
-20.8%
LUV SellSOUTHWEST AIRLINES CO COMMON STOCK USD 1$9,340,000
+3.6%
210,826
-1.0%
0.04%
-2.6%
BDC SellBELDEN INC COM STK USD0.01$9,502,000
+16.9%
101,559
-1.5%
0.04%
+8.6%
SCS SellSTEELCASE INC COMMON STOCK USD 0$9,497,000
-36.7%
501,428
-40.0%
0.04%
-40.6%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES INC COMMON STOCK$9,101,000
+296.4%
68,108
+216.5%
0.04%
+270.0%
BURL BuyBURLINGTON STORES INC COMMON STOCK USD 0.0001$9,235,000
+134.8%
155,422
+86.8%
0.04%
+117.6%
CKH SellSEACOR HOLDINGS INC COMMON STOCK USD 0.01$9,227,000
-5.9%
132,434
-0.4%
0.04%
-11.9%
ESL SellESTERLINE TECHNOLOGIES CORP COMMON STOCK USD 0.2$9,189,000
-0.7%
80,313
-4.8%
0.04%
-7.5%
SERV NewSERVICEMASTER GLOBAL HOLDINGS INC COMMON STOCK USD$9,180,000271,988
+100.0%
0.04%
GNTX BuyGENTEX CORP/MI COMMON STOCK USD 0.06$9,257,000
+2.4%
505,833
+102.1%
0.04%
-5.1%
F102PS BuyBABCOCK & WILCOX CO USD0.01$9,081,000
+24.1%
283,000
+17.2%
0.04%
+19.4%
NVDA BuyNVIDIA CORP COMMON STOCK USD 0.001$9,234,000
+5.3%
441,296
+0.9%
0.04%0.0%
UNFI SellUNITED NATURAL FOODS INC COMMON STOCK USD 0.01$9,109,000
-1.2%
118,232
-0.9%
0.04%
-5.1%
DKS BuyDICKS SPORTING GOODS INC USD0.01$9,167,000
+15.2%
160,853
+0.4%
0.04%
+8.8%
MHFI SellMCGRAW-HILL FINANCIAL INC COM STK USD1$9,073,000
+15.9%
87,745
-0.3%
0.04%
+12.1%
WU SellWESTERN UNION COMPANY (THE) USD0.01$9,261,000
-0.6%
445,048
-14.5%
0.04%
-7.5%
OHI BuyOMEGA HEALTHCARE INVESTORS USD0.10equities - reit$9,220,000
+13.4%
227,273
+9.2%
0.04%
+5.7%
LTM SellLIFE TIME FITNESS INC COMMON STOCK USD 0.02$9,123,000
+9.5%
128,560
-12.7%
0.04%
+2.8%
APD SellAIR PRODUCTS & CHEMICALS INC COMMON STOCK USD 1$9,072,000
+4.3%
59,970
-0.6%
0.04%0.0%
PRLB SellPROTO LABS INC USD0.001$9,127,000
-6.0%
130,379
-9.8%
0.04%
-11.9%
TRN BuyTRINITY INDUSTRIES INC USD1$9,123,000
+27.3%
256,915
+0.4%
0.04%
+19.4%
AIV BuyAPARTMENT INVESTMENT & MANAGEMENT CO REIT USD 0.01equities - reit$9,054,000
+16.6%
230,034
+10.1%
0.04%
+9.1%
TMK BuyTORCHMARK CORP COMMON STOCK USD 1$9,005,000
+167.2%
163,968
+163.6%
0.04%
+157.1%
SNH NewSENIOR HOUSING PROPERTIES TRUST SHS OF BENEFICIALequities - reit$9,031,000406,981
+100.0%
0.04%
WSO SellWATSCO INC COMMON STOCK USD 0.5$8,872,000
+17.2%
70,584
-0.2%
0.04%
+12.5%
PDM BuyPIEDMONT OFFICE REALTY TRUST INC REIT USD 0.01equities - reit$9,017,000
+11.5%
484,539
+12.9%
0.04%
+2.9%
SAM BuyBOSTON BEER CO INC/THE COMMON STOCK USD 0.01$8,813,000
+78.1%
32,957
+92.9%
0.04%
+71.4%
CRS SellCARPENTER TECHNOLOGY CORP COMMON STOCK USD 5$8,894,000
-21.1%
228,747
-0.1%
0.04%
-25.0%
TSLA BuyTESLA MOTORS INC USD0.001$8,808,000
+90.4%
46,660
+124.3%
0.04%
+80.0%
SVU BuySUPERVALU INC COMMON STOCK USD 0.01$9,036,000
+36.0%
776,947
+13.4%
0.04%
+28.6%
STI SellSUNTRUST BANKS INC COMMON STOCK USD 1$8,961,000
-10.5%
218,077
-8.7%
0.04%
-16.3%
FICO BuyFAIR ISAAC CORP COMMON STOCK USD 0.01$8,907,000
+23.9%
100,395
+1.0%
0.04%
+16.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COMMON STOCK USD 0.01$8,917,000
+34.8%
165,620
+23.6%
0.04%
+28.6%
CNL SellCLECO CORP COMMON STOCK USD 1$9,043,000
-1.4%
165,868
-1.4%
0.04%
-7.7%
POL SellPOLYONE CORP COMMON STOCK USD 0.01$9,028,000
-29.6%
241,703
-28.5%
0.04%
-34.5%
NUE BuyNUCOR CORP COMMON STOCK USD 0.4$8,895,000
+6.8%
187,154
+10.3%
0.04%0.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC COMMON STOCK USD 0.01$8,838,000
-2.6%
479,285
+0.2%
0.04%
-7.7%
WDR SellWADDELL & REED FINANCIAL INC COMMON STOCK USD 0.01$8,820,000
-0.7%
178,036
-0.2%
0.04%
-5.3%
NNN BuyNATIONAL RETAIL PROPERTIES INC REIT USD 0.01equities - reit$8,881,000
+4.7%
216,780
+0.6%
0.04%0.0%
LXP BuyLEXINGTON REALTY TRUST COM STK USD0.0001equities - reit$8,974,000
-0.2%
912,894
+11.5%
0.04%
-5.3%
ABMD SellABIOMED INC USD0.01$8,735,000
+60.6%
122,028
-14.6%
0.04%
+52.2%
FTR SellFRONTIER COMMUNICATIONS CORP COMMON STOCK USD 0.25$8,594,000
-16.7%
1,218,951
-21.2%
0.04%
-20.5%
SLGN SellSILGAN HOLDINGS INC COMMON STOCK USD 0.01$8,776,000
+5.1%
150,979
-3.1%
0.04%
-2.8%
TKR BuyTIMKEN CO/THE COMMON STOCK USD 0$8,566,000
+3.9%
203,269
+5.3%
0.04%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP COMMON STOCK USD 0.001$8,683,000
+3.7%
185,542
+1.1%
0.04%
-2.8%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD COMMON STOCK$8,728,000
+21.7%
161,600
+5.3%
0.04%
+12.9%
SF BuySTIFEL FINANCIAL CORP COMMON STOCK USD 0.15$8,729,000
+243.3%
156,568
+214.2%
0.04%
+218.2%
KAR NewKAR AUCTION SERVICES INC USD0.01$8,633,000227,610
+100.0%
0.04%
HPT NewHOSPITALITY PROPERTIES TRUST REIT USD 0.01equities - reit$8,656,000262,371
+100.0%
0.04%
PVTB SellPRIVATEBANCORP INC COMMON STOCK USD 0$8,801,000
+3.0%
250,244
-2.2%
0.04%
-5.4%
SMG SellSCOTTS MIRACLE-GRO CO NPV A$8,721,000
+5.6%
129,836
-2.0%
0.04%0.0%
VVC SellVECTREN CORP COMMON STOCK USD 0$8,662,000
-5.1%
196,241
-0.6%
0.04%
-10.3%
JACK BuyJACK IN THE BOX INC USD0.01$8,588,000
+24.2%
89,537
+3.6%
0.04%
+16.7%
CCI NewCROWN CASTLE INTERNATIONAL CORP REIT USD 0.01equities - reit$8,559,000103,692
+100.0%
0.04%
GHC BuyGRAHAM HOLDINGS CO COMMON STOCK USD 1$8,565,000
+22.5%
8,160
+0.8%
0.04%
+16.7%
LECO BuyLINCOLN ELECTRIC HLDGS INC NPV$8,609,000
-5.1%
131,663
+0.3%
0.04%
-10.3%
STLD BuySTEEL DYNAMICS INC COMMON STOCK USD 0.005$8,605,000
+2.8%
428,112
+0.9%
0.04%
-2.8%
MSI SellMOTOROLA SOLUTIONS INC COMMON STOCK USD 0.01$8,715,000
-2.3%
130,723
-1.7%
0.04%
-7.9%
TCF BuyTCF FINANCIAL CORP COMMON STOCK USD 0.01$8,616,000
-0.4%
548,060
+0.7%
0.04%
-5.4%
HUN BuyHUNTSMAN CORP COM USD0.01$8,601,000
+8.1%
387,943
+11.1%
0.04%
+2.9%
CTB BuyCOOPER TIRE & RUBBER CO USD1$8,679,000
+57.6%
202,600
+27.5%
0.04%
+45.8%
MJN BuyMEAD JOHNSON NUTRITION USD0.01$8,741,000
+5.6%
86,954
+5.6%
0.04%0.0%
HRC SellHILL-ROM HOLDINGS INC COM STK NPV$8,455,000
+5.7%
172,542
-1.6%
0.03%0.0%
GMCR BuyKEURIG GREEN MOUNTAIN INC$8,541,000
+69.3%
76,441
+100.6%
0.03%
+54.5%
ACM BuyAECOM COMMON STOCK USD 0.01$8,452,000
+5.2%
274,224
+3.6%
0.03%0.0%
LG SellLACLEDE GROUP INC/THE COMMON STOCK USD 1$8,551,000
-14.2%
166,947
-10.9%
0.03%
-20.9%
JWA BuyWILEY(JOHN)& SONS INC CLASS'A'COM STK USD1$8,495,000
+11.8%
138,938
+8.3%
0.03%
+6.2%
CDW SellCDW CORP/DE COMMON STOCK USD 0.01$8,519,000
+0.7%
228,760
-4.9%
0.03%
-5.6%
VIPS SellVIPSHOP HOLDINGS LTD ADR USD 0.0001adr$8,452,000
+23.9%
287,100
-17.7%
0.03%
+17.2%
NVR SellNVR INC COMMON STOCK USD 0.01$8,381,000
+3.4%
6,308
-0.8%
0.03%
-2.9%
THRM SellGENTHERM INC NPV$8,465,000
+4.6%
167,595
-24.1%
0.03%
-2.9%
WGL SellWGL HOLDINGS INC COMMON STOCK USD 0$8,527,000
+1.7%
151,192
-1.5%
0.03%
-5.6%
NRG BuyNRG ENERGY INC USD0.01$8,452,000
-3.9%
335,513
+2.8%
0.03%
-10.5%
ATR SellAPTARGROUP INC COMMON STOCK USD 0.01$8,398,000
-5.6%
132,215
-0.7%
0.03%
-10.5%
WRB SellWR BERKLEY CORP COMMON STOCK USD 0.2$8,335,000
-2.0%
165,022
-0.5%
0.03%
-5.6%
NDSN SellNORDSON CORP COMMON STOCK USD 0$8,504,000
-1.8%
108,556
-2.3%
0.03%
-8.1%
AON SellAON PLC COMMON STOCK USD 0.01$8,371,000
-1.3%
87,089
-2.7%
0.03%
-5.6%
VRSN BuyVERISIGN INC COMMON STOCK USD 0.001$8,444,000
+20.5%
126,088
+2.5%
0.03%
+13.3%
EW BuyEDWARDS LIFESCIENCES CORP USD1$8,434,000
+97.3%
59,200
+76.4%
0.03%
+88.9%
TCO SellTAUBMAN CENTERS INC REIT USD 0.01equities - reit$8,323,000
-2.0%
107,904
-2.9%
0.03%
-5.6%
ALTR BuyALTERA CORP COMMON STOCK USD 0.001$8,397,000
+24.9%
195,677
+7.5%
0.03%
+17.2%
ADSK SellAUTODESK INC COMMON STOCK USD 0.01$8,470,000
-25.6%
144,439
-23.8%
0.03%
-30.6%
SJR BuySHAW COMMUNICATIONS INC COMMON STOCK CAD 0$8,144,000
-1.8%
363,100
+18.1%
0.03%
-5.7%
EV BuyEATON VANCE CORP COMMON STOCK USD 0.00390625$8,288,000
+2.2%
199,029
+0.5%
0.03%
-5.7%
XLNX BuyXILINX INC COMMON STOCK USD 0.01$8,073,000
-1.4%
190,841
+0.9%
0.03%
-5.7%
TROW BuyT ROWE PRICE GROUP INC COMMON STOCK USD 0.2$8,219,000
-5.6%
101,493
+0.0%
0.03%
-10.8%
GRMN BuyGARMIN LTD CHF0.01$8,269,000
-1.0%
174,002
+10.1%
0.03%
-8.3%
AWK SellAMERICAN WATER WORKS CO INC NPV$8,256,000
-8.3%
152,300
-9.9%
0.03%
-13.2%
MDVN BuyMEDIVATION INC USD0.01$8,096,000
+275.9%
62,725
+190.1%
0.03%
+266.7%
URI SellUNITED RENTALS INC USD0.01$8,255,000
-40.2%
90,556
-33.1%
0.03%
-44.1%
COLM BuyCOLUMBIA SPORTSWEAR CO COMMON STOCK USD 0$8,297,000
+734.7%
136,239
+510.4%
0.03%
+725.0%
RNR BuyRENAISSANCERE HOLDINGS LTD COMMON STOCK USD 1$8,277,000
+26.8%
82,992
+23.6%
0.03%
+17.9%
MIK BuyMICHAELS COS INC/THE COMMON STOCK USD 0.06775$8,142,000
+425.6%
300,883
+380.5%
0.03%
+371.4%
JBL BuyJABIL CIRCUIT INC USD0.001$7,962,000
+9.9%
340,527
+2.6%
0.03%
+3.2%
OLN BuyOLIN CORP COMMON STOCK USD 1$7,948,000
+70.3%
248,077
+21.1%
0.03%
+60.0%
ALR BuyALERE INC COMMON STOCK USD 0.001$7,900,000
+277.6%
161,545
+193.5%
0.03%
+255.6%
BCS  BARCLAYS PLC ADR USDadr$8,014,000
-2.9%
550,0300.0%0.03%
-8.6%
BMR BuyBIOMED REALTY TRUST INC REIT USD 0.01equities - reit$7,982,000
+6.8%
352,236
+1.5%
0.03%0.0%
BWA SellBORG-WARNER INC USD0.01$7,978,000
+9.5%
131,919
-0.5%
0.03%
+3.2%
CMD SellCANTEL MEDICAL CORP COMMON STOCK USD 0.1$8,032,000
+7.2%
169,095
-2.3%
0.03%0.0%
QQQ NewPOWERSHARES QQQ TRUST SERIES 1 ETP USD$7,819,00074,039
+100.0%
0.03%
TASR SellTASER INTERNATIONAL INC COMMON STOCK USD 0.00001$7,891,000
-14.0%
327,295
-5.5%
0.03%
-17.9%
PB SellPROSPERITY BANCSHARES INC COMMON STOCK USD 1$7,912,000
-6.1%
150,768
-1.0%
0.03%
-11.1%
SAVE SellSPIRIT AIRLINES INC USD0.0001$7,875,000
-6.1%
101,800
-8.3%
0.03%
-11.1%
GNCIQ BuyGNC HLDGS INC USD0.001$7,858,000
+6.8%
160,130
+2.2%
0.03%
+3.2%
GIII BuyG-III APPAREL GROUP LTD COMMON STOCK USD 0.01$8,019,000
+68.8%
71,185
+51.3%
0.03%
+60.0%
EEM NewISHARES MSCI EMERGING MARKETS ETF ETP USD$8,012,000199,640
+100.0%
0.03%
ISBC SellINVESTORS BANCORP INC COMMON STOCK USD 0.01$7,879,000
-14.0%
672,254
-17.7%
0.03%
-17.9%
GGP SellGENERAL GROWTH PROPERTIES INC REIT USD 0.01equities - reit$7,687,000
+1.1%
260,137
-3.7%
0.03%
-3.1%
MFA NewMFA FINANCIAL INC COM STK USD0.01equities - reit$7,700,000979,617
+100.0%
0.03%
CPA SellCOPA HOLDINGS SA COMMON STOCK USD 0$7,590,000
-8.8%
75,166
-6.4%
0.03%
-13.9%
BLUE SellBLUEBIRD BIO INC USD0.01$7,568,000
+27.5%
62,664
-3.2%
0.03%
+24.0%
ALLE BuyALLEGION PLC COMMON STOCK USD 0.01$7,679,000
+49.7%
125,534
+35.7%
0.03%
+40.9%
INFY SellINFOSYS LTD ADR EACH REPR 1ORD INR5adr$7,645,000
-21.9%
217,927
-29.9%
0.03%
-26.2%
WTR BuyAQUA AMERICA INC COMMON STOCK USD 0.5$7,639,000
-0.8%
289,919
+0.5%
0.03%
-6.1%
ISRG BuyINTUITIVE SURGICAL INC COM STK USD0.001$7,644,000
-4.1%
15,135
+0.4%
0.03%
-8.8%
LAMR BuyLAMAR ADVERTISING CO REIT USD 0.001equities - reit$7,799,000
+11.0%
131,588
+0.5%
0.03%
+3.3%
TDC SellTERADATA CORPORATION USD0.01$7,652,000
-40.9%
173,355
-41.6%
0.03%
-43.6%
CLH SellCLEAN HARBORS INC COMMON STOCK USD 0.01$7,593,000
+10.1%
133,729
-6.9%
0.03%
+6.9%
MAR SellMARRIOTT INTERNATIONAL INC/MD COMMON STOCK USD$7,640,000
-1.2%
95,121
-4.0%
0.03%
-6.1%
VTV NewVANGUARD VALUE ETF ETP USD$7,775,00092,888
+100.0%
0.03%
AMAG BuyAMAG PHARMACEUTICALS INC COMMON STOCK USD 0.01$7,734,000
+108.0%
141,487
+62.2%
0.03%
+93.8%
AEO BuyAMERICAN EAGLE OUTFITTERS INC COMMON STOCK USD$7,773,000
+29.0%
455,119
+4.9%
0.03%
+19.2%
KLAC BuyKLA-TENCOR CORP COMMON STOCK USD 0.001$7,658,000
-14.2%
131,386
+3.5%
0.03%
-18.4%
GGG SellGRACO INC USD1$7,531,000
-61.3%
104,364
-57.0%
0.03%
-63.9%
CVC BuyCABLEVISION SYSTEMS CORP COMMON STOCK USD 0.01$7,540,000
+8.9%
412,043
+22.8%
0.03%0.0%
PCH SellPOTLATCH CORP REIT USD 1equities - reit$7,332,000
-5.2%
183,124
-0.9%
0.03%
-9.1%
MDU BuyMDU RESOURCES GROUP INC COMMON STOCK USD 1$7,336,000
-8.9%
343,775
+0.3%
0.03%
-11.8%
DK SellDELEK US HOLDINGS INC USD0.01$7,380,000
+18.2%
185,665
-18.9%
0.03%
+11.1%
IDCC BuyINTERDIGITAL INC COM STK USD0.01$7,469,000
-1.4%
147,196
+2.8%
0.03%
-6.2%
DNOW BuyNOW INC COMMON STOCK USD 0.01$7,509,000
-15.7%
346,990
+0.2%
0.03%
-21.1%
SHO SellSUNSTONE HOTEL INVESTORS INC USD0.01equities - reit$7,325,000
-0.9%
439,399
-1.9%
0.03%
-6.2%
SU SellSUNCOR ENERGY INC(NEW) NPV$7,484,000
-30.6%
255,875
-24.6%
0.03%
-34.8%
KFY BuyKORN/FERRY INTERNATIONAL COMMON STOCK USD 0.01$7,384,000
+65.0%
224,631
+44.4%
0.03%
+57.9%
SE SellSPECTRA ENERGY CORP COM USD0.001$7,538,000
-1.3%
208,402
-1.0%
0.03%
-9.1%
FLO SellFLOWERS FOODS INC COMMON STOCK USD 0.01$7,544,000
+18.2%
331,768
-0.2%
0.03%
+11.1%
TMH SellTEAM HEALTH HLDGS INC USD0.01$7,499,000
-16.1%
128,171
-17.5%
0.03%
-21.1%
T107PS BuyWRIGHT MEDICAL GROUP INC USD0.01$7,495,000
-0.4%
290,514
+3.8%
0.03%
-6.2%
DIN BuyDINEEQUITY INC COMMON STOCK USD 0.01$7,336,000
+11.5%
68,555
+8.0%
0.03%
+7.1%
INCY BuyINCYTE CORP COMMON STOCK USD 0.001$7,422,000
+157.8%
80,978
+105.6%
0.03%
+150.0%
AHL SellASPEN INSURANCE HLDGS USD0.15144558$7,322,000
+0.6%
155,036
-6.8%
0.03%
-3.2%
UAL BuyUNITED CONTINENTAL HLDGS INC USD0.01$7,484,000
+174.5%
111,280
+173.1%
0.03%
+150.0%
DRH BuyDIAMONDROCK HOSPIT COM USD0.01equities - reit$7,491,000
+15.0%
530,174
+21.0%
0.03%
+7.1%
IM BuyINGRAM MICRO INC COMMON STOCK USD 0.01$7,229,000
-8.7%
287,782
+0.5%
0.03%
-14.7%
CNO SellCNO FINANCIAL GROUP INC USD0.01$7,093,000
-3.0%
411,880
-3.0%
0.03%
-6.5%
ROK SellROCKWELL AUTOMATION INC USD1$7,212,000
+3.6%
62,176
-0.7%
0.03%
-3.3%
RHI SellROBERT HALF INTERNATIONAL INC COMMON STOCK USD$7,224,000
-15.5%
119,372
-18.5%
0.03%
-21.6%
CMC SellCOMMERCIAL METALS CO COMMON STOCK USD 0.01$7,087,000
-7.2%
437,724
-6.6%
0.03%
-12.1%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC COMMON STOCK USD$7,187,000
+1.1%
358,971
-1.0%
0.03%
-3.3%
MNKKQ SellMALLINCKRODT PLC COMMON STOCK USD 0.2$7,202,000
+27.1%
56,865
-0.6%
0.03%
+20.8%
JJSF SellJ&J SNACK FOODS CORP COMMON STOCK USD 0$7,171,000
-11.4%
67,208
-9.6%
0.03%
-17.1%
GPRO NewGOPRO INC COMMON STOCK USD 0.0001$7,218,000166,280
+100.0%
0.03%
PH SellPARKER-HANNIFIN CORP COMMON STOCK USD 0.5$7,090,000
-11.4%
59,686
-3.8%
0.03%
-14.7%
GEO BuyGEO GROUP INC NEW$7,124,000
+47.9%
162,882
+36.5%
0.03%
+38.1%
MENT SellMENTOR GRAPHICS CORP NPV$7,094,000
+4.5%
295,235
-4.6%
0.03%0.0%
WDAY SellWORKDAY INC USD0.001$7,225,000
-14.9%
85,600
-17.7%
0.03%
-19.4%
LB SellL BRANDS INC COMMON STOCK USD 0.5$7,200,000
+7.9%
76,359
-1.0%
0.03%0.0%
NATI SellNATIONAL INSTRUMENTS CORP USD0.01$7,253,000
+2.9%
226,361
-0.2%
0.03%
-3.3%
PNR BuyPENTAIR PLC COMMON STOCK USD 0.01$7,160,000
-4.9%
113,843
+0.5%
0.03%
-9.4%
ALKS SellALKERMES PLC COMMON STOCK USD 0.01$6,849,000
-50.7%
112,335
-52.6%
0.03%
-52.5%
CMP SellCOMPASS MINERALS INTERNATIONAL INC COMMON STOCK$6,881,000
+6.8%
73,820
-0.5%
0.03%0.0%
TGI SellTRIUMPH GROUP INC COMMON STOCK USD 0.001$7,054,000
-32.1%
118,113
-23.5%
0.03%
-36.4%
FCS BuyFAIRCHILD SEMICONDUCTOR INTERNATIONAL INC COMMON$6,882,000
+27.6%
378,550
+18.4%
0.03%
+21.7%
VECO SellVEECO INSTRUMENTS INC COMMON STOCK USD 0.01$7,044,000
-19.6%
230,581
-8.2%
0.03%
-24.3%
IGT SellINTERNATIONAL GAME TECHNOLOGY COMMON STOCK USD$7,062,000
-46.6%
405,637
-47.1%
0.03%
-50.0%
AXTA BuyAXALTA COATING SYSTEMS LTD COMMON STOCK USD 1$6,874,000
+13.3%
248,888
+6.7%
0.03%
+7.7%
IAC BuyIAC/INTERACTIVECORP COMMON STOCK USD 0.001$7,056,000
+50.7%
104,580
+35.8%
0.03%
+40.0%
VOD  VODAFONE GROUP PLC ADR USDadr$6,963,000
-4.4%
213,0580.0%0.03%
-9.7%
CYN BuyCITY NATIONAL CORP/CA COMMON STOCK USD 1$7,026,000
+11.0%
78,870
+0.7%
0.03%
+3.7%
EPAM BuyEPAM SYSTEMS INC COMMON STOCK USD 0.001$6,981,000
+439.9%
113,906
+320.7%
0.03%
+366.7%
RGC BuyREGAL ENTERTAINMENT GROUP USD0.001 A$7,007,000
+21.5%
306,808
+13.6%
0.03%
+12.0%
KEX SellKIRBY CORP USD0.10$6,850,000
-9.0%
91,270
-2.1%
0.03%
-12.5%
DWRE SellDEMANDWARE INC USD0.01$6,873,000
+0.1%
112,860
-5.4%
0.03%
-3.4%
ACIW SellACI WORLDWIDE INC COMMON STOCK USD 0.005$6,829,000
+2.6%
315,294
-4.5%
0.03%0.0%
ENV SellENVESTNET INC USD0.005$6,867,000
+6.4%
122,458
-6.8%
0.03%0.0%
UN SellUNILEVER NV NY REG SHRS USDadr$7,017,000
-0.8%
168,029
-7.2%
0.03%
-6.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC COMMON STOCK USD 0.01$6,948,000
-47.8%
142,821
-41.7%
0.03%
-50.9%
TSRA BuyTESSERA TECHNOLOGIES INC USD0.01$7,062,000
+21.0%
175,324
+7.4%
0.03%
+12.0%
TRGP BuyTARGA RESOURCES CORP USD0.001$6,960,000
+223.6%
72,660
+258.3%
0.03%
+211.1%
LBTYK SellLIBERTY GLOBAL PLC COMMON STOCK USD 0.01$7,018,000
-28.8%
140,900
-30.9%
0.03%
-33.3%
IPGP BuyIPG PHOTONICS CORP USD0.001$6,878,000
+58.4%
74,201
+28.0%
0.03%
+47.4%
HELE SellHELEN OF TROY LTD COMMON STOCK USD 0.1$6,828,000
+15.5%
83,786
-7.8%
0.03%
+12.0%
AMTD BuyTD AMERITRADE HOLDING CORP COM STK USD0.01$6,927,000
+54.9%
185,901
+48.8%
0.03%
+47.4%
PFPT SellPROOFPOINT INC USD0.0001$6,988,000
+21.0%
117,996
-1.5%
0.03%
+12.0%
ALNY SellALNYLAM PHARMACEUTICALS INC USD0.01$6,811,000
-1.5%
65,224
-8.5%
0.03%
-10.0%
PLCM SellPOLYCOM INC COMMON STOCK USD 0.0005$6,586,000
-4.0%
491,487
-3.3%
0.03%
-6.9%
RAI SellREYNOLDS AMERICAN INC COMMON STOCK USD 0.0001$6,595,000
+6.2%
95,705
-1.0%
0.03%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP INC COMMON STOCK$6,589,000
+0.2%
157,170
-1.0%
0.03%
-3.6%
CVLT SellCOMMVAULT SYSTEMS INC USD0.01$6,702,000
-17.6%
153,362
-2.5%
0.03%
-22.9%
FR NewFIRST INDUSTRIAL REALTY TRUST INC REIT USD 0.01equities - reit$6,592,000307,601
+100.0%
0.03%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP COMMON$6,721,000
+40.7%
130,878
+35.7%
0.03%
+35.0%
SPTN SellSPARTANNASH CO COMMON STOCK USD 0$6,655,000
+5.1%
210,854
-13.0%
0.03%0.0%
CYT BuyCYTEC INDUSTRIES INC COMMON STOCK USD 0.01$6,738,000
+21.3%
124,689
+3.6%
0.03%
+12.5%
SM BuySM ENERGY CO COMMON STOCK USD 0.01$6,779,000
+34.5%
131,172
+0.4%
0.03%
+22.7%
CAKE SellCHEESECAKE FACTORY USD0.01$6,750,000
-3.0%
136,833
-1.0%
0.03%
-10.0%
SNV BuySYNOVUS FINANCIAL CORP COMMON STOCK USD 1$6,612,000
+3.8%
236,044
+0.4%
0.03%0.0%
SFG BuySTANCORP FINANCIAL GROUP NPV$6,716,000
-1.4%
97,906
+0.4%
0.03%
-6.9%
ARMH BuyARM HOLDINGS PLC ADR USD 0adr$6,789,000
+15.4%
137,700
+8.3%
0.03%
+8.0%
INN BuySUMMIT HOTEL PROPERTIES INC USD0.01equities - reit$6,648,000
+49.6%
472,503
+32.3%
0.03%
+42.1%
CSTM SellCONSTELLIUM NV COMMON STOCK USD 0.02$6,683,000
+1.4%
328,900
-18.0%
0.03%
-3.6%
RGLD SellROYAL GOLD INC COMMON STOCK USD 0.01$6,748,000
+0.6%
106,927
-0.1%
0.03%
-6.9%
MLI SellMUELLER INDUSTRIES INC COMMON STOCK USD 0.01$6,661,000
+1.6%
184,361
-4.0%
0.03%
-3.6%
JNS SellJANUS CAPITAL GROUP INC COMMON STOCK USD 0.01$6,668,000
+6.0%
387,906
-0.6%
0.03%0.0%
ETFC BuyE*TRADE FINANCIAL CORP COMMON STOCK USD 0.01$6,619,000
+202.8%
231,804
+157.2%
0.03%
+200.0%
HSIC SellHENRY SCHEIN INC COMMON STOCK USD 0.01$6,716,000
-69.1%
48,100
-69.9%
0.03%
-71.0%
AGCO SellAGCO CORP COMMON STOCK USD 0.01$6,784,000
+2.0%
142,392
-3.3%
0.03%
-3.6%
ISIS SellISIS PHARMACEUTICALS INC COMMON STOCK USD 0.001$6,692,000
+0.2%
105,103
-2.8%
0.03%
-6.9%
POST BuyPOST HLDGS INC USD0.01$6,770,000
+40.9%
144,536
+26.0%
0.03%
+28.6%
RRD BuyRR DONNELLEY & SONS CO COMMON STOCK USD 1.25$6,650,000
+14.4%
346,516
+0.2%
0.03%
+8.0%
CREE SellCREE INC COMMON STOCK USD 0.00125$6,496,000
+3.3%
183,030
-6.2%
0.03%
-3.7%
SNY SellSANOFI ADR USDadr$6,554,000
+5.0%
132,570
-3.1%
0.03%
-3.7%
AVP BuyAVON PRODUCTS INC COMMON STOCK USD 0.25$6,452,000
+406.4%
807,459
+495.1%
0.03%
+420.0%
RF SellREGIONS FINANCIAL CORP COMMON STOCK USD 0.01$6,526,000
-38.1%
690,629
-30.8%
0.03%
-42.2%
SPNV BuySUPERIOR ENERGY SERVICES INC COMMON STOCK USD$6,429,000
+11.0%
287,768
+0.2%
0.03%
+4.0%
SHOO BuySTEVEN MADDEN LTD COMMON STOCK USD 0.0001$6,573,000
+41.2%
172,967
+18.3%
0.03%
+30.0%
SLM BuySLM CORP COM STK USD0.20$6,443,000
-8.5%
694,342
+0.4%
0.03%
-13.3%
NVS BuyNOVARTIS AG ADR USDadr$6,440,000
+14.7%
65,307
+7.8%
0.03%
+8.3%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP COMMON STOCK USD 1$6,398,000
+2.9%
428,231
+0.8%
0.03%
-3.7%
THO BuyTHOR INDUSTRIES INC COMMON STOCK USD 0.1$6,409,000
+51.2%
101,393
+33.6%
0.03%
+44.4%
HLS SellHEALTHSOUTH CORP USD0.01$6,425,000
-26.2%
144,827
-36.0%
0.03%
-29.7%
CIEN BuyCIENA CORP COMMON STOCK USD 0.01$6,534,000
+3.7%
338,371
+4.2%
0.03%
-3.7%
ANF BuyABERCROMBIE & FITCH CO USD0.01 A$6,414,000
-20.8%
291,033
+2.9%
0.03%
-25.7%
PRI SellPRIMERICA INC USD0.01$6,386,000
-11.3%
125,467
-5.4%
0.03%
-16.1%
CACI BuyCACI INTERNATIONAL INC COMMON STOCK USD 0.1$6,441,000
+140.2%
71,632
+130.3%
0.03%
+136.4%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG CO USD1$6,361,000
+0.8%
218,358
+1.0%
0.03%
-3.7%
LPI BuyLAREDO PETROLEUM INC COMMON STOCK USD 0.01$6,525,000
+4109.7%
500,389
+3235.9%
0.03%
+2500.0%
CEB SellCORPORATE EXECUTIVE BOARD CO/THE COMMON STOCK USD$6,360,000
+8.6%
79,643
-1.4%
0.03%
+4.0%
WSBC BuyWESBANCO INC COMMON STOCK USD 2.0833$6,397,000
-0.1%
196,362
+6.7%
0.03%
-3.7%
PAY BuyVERIFONE SYSTEMS INC COMMON STOCK USD 0.01$6,507,000
-5.3%
186,493
+1.0%
0.03%
-10.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COMMON STOCK USD$6,447,000
+21.5%
135,849
+7.1%
0.03%
+13.0%
ED SellCONSOLIDATED EDISON INC COMMON STOCK USD 0.1$6,534,000
-14.6%
107,107
-7.6%
0.03%
-21.2%
RVBD BuyRIVERBED TECHNOLOGY USD0.0001$6,556,000
+4.4%
313,530
+1.9%
0.03%
-3.7%
RBC BuyREGAL BELOIT CORP USD0.01$6,341,000
+9.4%
79,338
+2.9%
0.03%
+4.0%
CYBR NewCYBERARK SOFTWARE LTD COMMON STOCK USD 0.01$6,260,000112,647
+100.0%
0.02%
NUVA BuyNUVASIVE INC USD0.001$6,103,000
+6.3%
132,693
+9.0%
0.02%0.0%
ALEX SellALEXANDER & BALDWIN INC COMMON STOCK USD$6,224,000
+8.6%
144,138
-1.3%
0.02%
+4.2%
MLHR SellHERMAN MILLER INC COMMON STOCK USD 0.2$6,175,000
-18.8%
222,456
-13.9%
0.02%
-21.9%
ESS SellESSEX PROPERTY TRUST INC REIT USD 0.0001equities - reit$6,175,000
+9.3%
26,860
-1.8%
0.02%
+4.2%
LMCK SellLIBERTY MEDIA CORP COMMON STOCK USD 0.01$6,261,000
-14.8%
163,900
-21.8%
0.02%
-19.4%
MAT BuyMATTEL INC COMMON STOCK USD 1$6,248,000
+3.2%
273,450
+39.8%
0.02%
-3.8%
BID SellSOTHEBY'S COMMON STOCK USD 0.01$6,134,000
-3.2%
145,159
-1.1%
0.02%
-7.4%
WTFC SellWINTRUST FINANCIAL CORP COMMON STOCK USD 0$6,171,000
+0.0%
129,427
-1.9%
0.02%
-3.8%
EME SellEMCOR GROUP USD0.01$6,111,000
-0.4%
131,503
-4.7%
0.02%
-3.8%
CRL BuyCHARLES RIVER LABORATORIES USD0.01$6,153,000
+26.1%
77,598
+1.2%
0.02%
+19.0%
HSP SellHOSPIRA INC COMMON STOCK USD 0.01$6,202,000
-0.1%
70,610
-30.4%
0.02%
-7.4%
SATS SellECHOSTAR CORP COMMON STOCK USD 0.001$6,147,000
-8.6%
118,858
-7.2%
0.02%
-13.8%
CASY BuyCASEY'S GENERAL STORES INC NPV$6,122,000
+36.5%
67,942
+36.8%
0.02%
+31.6%
CBRE SellCBRE GROUP INC USD0.01$6,006,000
+12.4%
155,152
-0.6%
0.02%
+4.3%
TIME SellTIME INC COMMON STOCK USD 0.01$6,062,000
-18.5%
270,153
-10.6%
0.02%
-25.0%
HCSG SellHEALTHCARE SERVICES GROUP INC COMMON STOCK USD$6,072,000
+1.2%
188,971
-2.6%
0.02%
-7.7%
ALSN SellALLISON TRANSMISSION HLDGS INC USD0.01$5,982,000
-7.4%
187,300
-1.7%
0.02%
-14.3%
MNRO BuyMONRO MUFFLER BRAKE INC USD0.01$5,911,000
+27.6%
90,871
+13.3%
0.02%
+20.0%
ICLR BuyICON PLC COMMON STOCK USD 0.06$5,845,000
+65.3%
82,866
+19.5%
0.02%
+60.0%
AGO BuyASSURED GUARANTY LTD COMMON STOCK USD 0.01$6,017,000
+7.5%
228,008
+5.9%
0.02%0.0%
ITT SellITT CORP USD1$5,955,000
-1.6%
149,208
-0.3%
0.02%
-7.7%
LEN SellLENNAR CORP USD0.10$5,939,000
-33.9%
114,626
-42.9%
0.02%
-36.8%
UFS SellDOMTAR CORP COMMON STOCK USD 0.01$6,030,000
+14.3%
130,472
-0.5%
0.02%
+4.3%
MSM BuyMSC INDUSTRIAL DIRECT CO USD0.001 A$6,006,000
-10.4%
83,188
+0.8%
0.02%
-17.2%
NAVI SellNAVIENT CORP COMMON STOCK USD 0.01$5,868,000
-6.9%
288,655
-1.0%
0.02%
-11.1%
WAGE SellWAGEWORKS INC COMMON STOCK USD 0.001$5,931,000
-18.1%
111,217
-0.9%
0.02%
-22.6%
CATY SellCATHAY GENERAL BANCORP COMMON STOCK USD 0.01$6,055,000
+10.1%
212,828
-1.0%
0.02%0.0%
CTLT BuyCATALENT INC COMMON STOCK USD 0.01$6,030,000
+480.9%
193,586
+419.8%
0.02%
+500.0%
BCPC SellBALCHEM CORP COMMON STOCK USD 0.0667$6,038,000
-20.2%
109,024
-4.0%
0.02%
-25.0%
VMI BuyVALMONT INDUSTRIES INC USD1$5,903,000
-3.2%
48,036
+0.1%
0.02%
-7.7%
BERY BuyBERRY PLASTICS GROUP INC USD0.01$5,986,000
+32.3%
165,416
+15.4%
0.02%
+26.3%
FMC BuyFMC CORP COMMON STOCK USD 0.1$5,832,000
+8.3%
101,863
+7.8%
0.02%
+4.3%
MCO SellMOODYS CORP USD1$5,972,000
+4.1%
57,534
-3.9%
0.02%
-4.0%
CVBF SellCVB FINANCIAL CORP COMMON STOCK USD 0$5,900,000
-15.1%
370,120
-14.7%
0.02%
-20.0%
NJR BuyNEW JERSEY RESOURCES CORP COMMON STOCK USD 2.5$5,693,000
+94.9%
183,305
+284.0%
0.02%
+91.7%
FULT SellFULTON FINANCIAL CORP COMMON STOCK USD 2.5$5,729,000
-2.1%
464,247
-1.9%
0.02%
-8.0%
SKX SellSKECHERS U.S.A. INC COMMON STOCK USD 0.001$5,602,000
-20.8%
77,902
-39.1%
0.02%
-23.3%
WAL BuyWESTERN ALLIANCE BANCORP COMMON STOCK USD 0.0001$5,624,000
+7.1%
189,748
+0.5%
0.02%
+4.5%
TPX BuyTEMPUR SEALY INTERNATIONAL INC COMMON STOCK USD$5,768,000
+5.6%
99,893
+0.4%
0.02%0.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOGIES ORD ILS1$5,730,000
+8.4%
69,900
+3.9%
0.02%0.0%
OC BuyOWENS CORNING COMMON STOCK USD 0.001$5,731,000
+21.4%
132,054
+0.2%
0.02%
+15.0%
HRL BuyHORMEL FOODS CORP COMMON STOCK USD 0.0586$5,637,000
+11.1%
99,160
+1.9%
0.02%
+4.5%
TMUS NewT-MOBILE US INC COMMON STOCK USD 0.0001$5,796,000182,900
+100.0%
0.02%
VRNT BuyVERINT SYSTEMS INC COMMON STOCK USD 0.001$5,802,000
+26.9%
93,688
+19.4%
0.02%
+15.0%
POOL BuyPOOL CORP USD0.001$5,604,000
+48.5%
80,338
+35.1%
0.02%
+43.8%
BLMN BuyBLOOMIN BRANDS INC USD0.01$5,672,000
+2.3%
233,121
+4.1%
0.02%
-4.2%
RYN BuyRAYONIER INC NPVequities - reit$5,596,000
-3.3%
207,563
+0.3%
0.02%
-8.0%
CMA BuyCOMERICA INC COMMON STOCK USD 5$5,775,000
+29.8%
127,967
+34.7%
0.02%
+21.1%
CF SellCF INDUSTRIES HOLDINGS INC USD0.01$5,652,000
+0.4%
19,923
-3.5%
0.02%
-4.2%
JDSU SellJDS UNIPHASE CORP USD0.008$5,782,000
-6.2%
440,728
-1.9%
0.02%
-11.5%
CIM NewCHIMERA INVESTMENT CORP REIT USD 0.01equities - reit$5,738,0001,827,472
+100.0%
0.02%
HNI SellHNI CORP COMMON STOCK USD 1$5,809,000
+6.5%
105,295
-1.4%
0.02%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO COM NPV$5,702,000
-7.1%
153,740
-5.2%
0.02%
-11.5%
SPXC BuySPX CORP COMMON STOCK USD 10$5,705,000
-1.0%
67,201
+0.2%
0.02%
-8.0%
NVAX SellNOVAVAX INC USD0.01$5,817,000
+26.3%
703,432
-9.4%
0.02%
+15.0%
THOR BuyTHORATEC CORP COMMON STOCK USD 0$5,745,000
+33.0%
137,137
+3.0%
0.02%
+27.8%
PLAY BuyDAVE & BUSTER'S ENTERTAINMENT INC COMMON STOCK USD$5,732,000
+781.8%
188,170
+689.8%
0.02%
+666.7%
FE SellFIRSTENERGY CORP COMMON STOCK USD 0.1$5,753,000
-10.8%
164,091
-0.8%
0.02%
-17.9%
HWC SellHANCOCK HOLDING CO COMMON STOCK USD 3.33$5,761,000
-5.0%
192,941
-2.4%
0.02%
-11.5%
TUP SellTUPPERWARE BRANDS CORP COMMON STOCK USD 0.01$5,634,000
+8.7%
81,635
-0.8%
0.02%
+4.5%
FMX BuyFOMENTO ECONOMICO MEXICANO SAB DE CV ADR USDadr$5,655,000
+13.7%
60,483
+7.1%
0.02%
+9.5%
SWX SellSOUTHWEST GAS CORP USD1$5,653,000
-9.3%
97,175
-3.6%
0.02%
-14.8%
ISIL BuyINTERSIL CORP COMMON STOCK USD 0.01$5,659,000
-0.9%
395,191
+0.2%
0.02%
-4.2%
FOSL BuyFOSSIL GROUP INC USD0.01$5,714,000
+108.1%
69,299
+179.4%
0.02%
+91.7%
SKT SellTANGER FACTORY OUTLET CENTERS INC REIT USD 0.01equities - reit$5,686,000
-7.6%
161,664
-2.9%
0.02%
-11.5%
MDSO SellMEDIDATA SOLUITION INC USD0.01$5,725,000
-4.7%
116,735
-7.2%
0.02%
-11.5%
ATML BuyATMEL CORP COMMON STOCK USD 0.001$5,617,000
-1.9%
682,502
+0.1%
0.02%
-4.2%
ROL BuyROLLINS INC COMMON STOCK USD 1$5,569,000
+11.2%
225,187
+48.9%
0.02%
+4.8%
EXPO SellEXPONENT INC COMMON STOCK USD 0.001$5,434,000
+6.5%
61,127
-1.2%
0.02%0.0%
BKH SellBLACK HILLS CORP COMMON STOCK USD 1$5,340,000
-5.8%
105,872
-1.0%
0.02%
-8.3%
LPX SellLOUISIANA-PACIFIC CORP COMMON STOCK USD 1$5,556,000
-3.7%
336,501
-3.4%
0.02%
-12.0%
LPLA BuyLPL FINANCIAL HLDGS INC USD0.001$5,448,000
+8.2%
124,213
+9.9%
0.02%0.0%
FNFG SellFIRST NIAGARA FINANCIAL GROUP INC COMMON STOCK USD$5,487,000
-1.8%
620,743
-6.3%
0.02%
-8.3%
TSO SellTESORO CORP COMMON STOCK USD 0.167$5,466,000
+22.0%
59,870
-0.7%
0.02%
+15.8%
PTEN BuyPATTERSON UTI ENERGY INC USD0.01$5,405,000
+27.6%
287,890
+12.7%
0.02%
+22.2%
FHN SellFIRST HORIZON NATIONAL CORP COMMON STOCK USD 0.625$5,488,000
+5.2%
384,049
-0.1%
0.02%0.0%
MINI BuyMOBILE MINI USD0.01$5,460,000
+10.2%
128,057
+4.7%
0.02%
+4.8%
POLY SellPLANTRONICS INC COMMON STOCK USD 0.01$5,374,000
-1.1%
101,483
-1.0%
0.02%
-4.3%
OMI BuyOWENS & MINOR INC COMMON STOCK USD 2$5,464,000
+1.2%
161,479
+5.0%
0.02%
-4.3%
ATHN SellATHENAHEALTH INC ORD USD0.01$5,349,000
-19.8%
44,800
-2.2%
0.02%
-24.1%
WAFD SellWASHINGTON FEDERAL INC COMMON STOCK USD 1$5,566,000
-2.7%
255,277
-1.2%
0.02%
-8.3%
KKD SellKRISPY KREME DOUGHNUTS INC COMMON STOCK USD 0$5,484,000
-21.5%
274,334
-22.5%
0.02%
-26.7%
IPHS BuyINNOPHOS HOLDINGS INC COM$5,438,000
+2.5%
96,481
+6.3%
0.02%
-4.3%
SIRI BuySIRIUS XM HOLDINGS INC COMMON STOCK USD 0.001$5,475,000
+422.9%
1,433,291
+379.0%
0.02%
+450.0%
PAYX BuyPAYCHEX INC COMMON STOCK USD 0.01$5,360,000
+13.2%
108,022
+5.3%
0.02%
+10.0%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC COMMON STOCK USD$5,409,000
-3.6%
168,412
+0.5%
0.02%
-8.3%
NEM SellNEWMONT MINING CORP COMMON STOCK USD 1.6$5,449,000
+4.4%
250,987
-9.1%
0.02%0.0%
CLGX BuyCORELOGIC INC/UNITED STATES COMMON STOCK USD 1$5,468,000
+12.1%
155,029
+0.4%
0.02%
+4.8%
FHI BuyFEDERATED INVESTORS INC COMMON STOCK USD 0$5,439,000
+3.5%
160,500
+0.6%
0.02%0.0%
AOL BuyAOL INC COMMON STOCK USD 0.01$5,536,000
-13.4%
139,757
+1.0%
0.02%
-18.5%
OGS SellONE GAS INC COMMON STOCK USD$5,339,000
+3.9%
123,495
-0.9%
0.02%0.0%
ROLL BuyRBC BEARINGS INC COMMON STOCK USD 0.01$5,438,000
+20.0%
71,044
+1.2%
0.02%
+15.8%
WEN BuyWENDY'S COMPANY(THE) USD0.10 A$5,530,000
+21.8%
507,298
+0.9%
0.02%
+15.8%
RL BuyRALPH LAUREN CORP USD0.01 A$5,261,000
-1.4%
40,005
+38.8%
0.02%
-8.7%
TWO NewTWO HARBORS INVESTMENT CORP REIT USDequities - reit$5,190,000488,705
+100.0%
0.02%
CUBE BuyCUBESMART REIT USD 0.01equities - reit$5,142,000
+21.0%
212,913
+10.6%
0.02%
+16.7%
CIE BuyCOBALT INTERNATIONAL ENERGY INC USD0.01$5,275,000
+6.7%
560,546
+0.8%
0.02%0.0%
COH SellCOACH INC COMMON STOCK USD 0.01$5,220,000
-5.2%
125,992
-14.1%
0.02%
-12.5%
MUSA BuyMURPHY USA INC COMMON STOCK USD$5,188,000
+5.5%
71,688
+0.4%
0.02%0.0%
LUK BuyLEUCADIA NATIONAL CORP COMMON STOCK USD 1$5,126,000
+131.1%
229,986
+132.5%
0.02%
+133.3%
DISCK BuyDISCOVERY COMMUNICATIONS INC COMMON STOCK USD 0.01$5,263,000
+64.1%
178,558
+87.7%
0.02%
+50.0%
MATX BuyMATSON INC NPV$5,094,000
+48.3%
120,814
+21.4%
0.02%
+40.0%
MKC BuyMCCORMICK & CO INC/MD COMMON STOCK USD 0$5,144,000
+70.8%
66,715
+64.6%
0.02%
+61.5%
NEOG SellNEOGEN CORP USD0.16$5,292,000
-9.0%
113,254
-3.4%
0.02%
-16.0%
BRKA  BERKSHIRE HATHAWAY INC CLASS'A'USD5$5,220,000
-3.8%
240.0%0.02%
-8.7%
BXS SellBANCORPSOUTH INC COMMON STOCK USD 2.5$5,119,000
+2.7%
220,445
-0.4%
0.02%0.0%
FLR SellFLUOR CORP(NEW) USD0.01$5,145,000
-73.9%
90,016
-72.3%
0.02%
-75.0%
GPS SellGAP INC/THE COMMON STOCK USD 0.05$5,277,000
+0.8%
121,784
-2.1%
0.02%
-4.5%
SIAL SellSIGMA-ALDRICH CORP COMMON STOCK USD 1$5,114,000
-0.3%
36,990
-1.0%
0.02%
-4.5%
HAFC SellHANMI FINANCIAL CORP COMMON STOCK USD 0.001$5,087,000
-5.0%
240,504
-2.0%
0.02%
-8.7%
HTZ SellHERTZ GLOBAL HOLDINGS INC USD0.01$5,140,000
-31.4%
237,103
-21.1%
0.02%
-34.4%
NSIT BuyINSIGHT ENTERPRISE INC USD0.01$5,229,000
+51.0%
183,351
+37.0%
0.02%
+40.0%
RIO  RIO TINTO ADR EACH REP 1 ORDadr$5,279,000
-10.1%
127,5100.0%0.02%
-16.0%
MHLD SellMAIDEN HOLDINGS LTD COMMON STOCK USD 0.01$4,927,000
+12.4%
332,238
-3.0%
0.02%
+5.3%
CR SellCRANE CO COMMON STOCK USD 1$5,014,000
+5.5%
80,343
-0.7%
0.02%0.0%
LANC SellLANCASTER COLONY CORP NPV$4,990,000
+0.2%
52,433
-1.4%
0.02%
-4.8%
LSTR BuyLANDSTAR SYSTEMS INC USD0.01$4,960,000
-8.1%
74,812
+0.5%
0.02%
-13.0%
H SellHYATT HOTELS CORPS 'A'USD0.01$5,034,000
-5.0%
85,000
-3.4%
0.02%
-13.0%
MMYT BuyMAKEMYTRIP LTD COMMON STOCK USD$4,851,000
-1.0%
220,916
+17.2%
0.02%
-4.8%
ASB SellASSOCIATED BANC-CORP COMMON STOCK USD 0.01$4,958,000
-1.5%
266,571
-1.4%
0.02%
-9.1%
GATX BuyGATX CORP COMMON STOCK USD 0.625$4,844,000
+1.3%
83,541
+0.5%
0.02%0.0%
MDP SellMEREDITH CORP COMMON STOCK USD 1$5,081,000
+1.8%
91,113
-0.9%
0.02%
-4.8%
HOG SellHARLEY DAVIDSON USD0.01$4,993,000
-10.7%
82,202
-3.1%
0.02%
-16.7%
SLAB SellSILICON LABORATORIES INC COMMON STOCK USD 0.0001$4,912,000
+4.9%
96,748
-1.6%
0.02%0.0%
KMPR SellKEMPER CORP USD0.10$4,959,000
+5.2%
127,272
-2.5%
0.02%0.0%
WOR SellWORTHINGTON INDUSTRIES INC COMMON STOCK USD 0$4,842,000
-18.8%
181,963
-8.2%
0.02%
-20.0%
LTXB NewLEGACYTEXAS FINANCIAL GROUP INC COMMON STOCK USD$4,954,000217,965
+100.0%
0.02%
SPNC BuySPECTRANETICS CORP/THE COMMON STOCK USD 0.001$5,078,000
+7.2%
146,091
+6.7%
0.02%0.0%
VLY SellVALLEY NATIONAL BANCORP COMMON STOCK USD 0$5,014,000
-3.5%
531,141
-0.8%
0.02%
-9.1%
FRC SellFIRST REPUBLIC BANK SAN FRANCISCO USD0.01$4,853,000
+9.0%
85,000
-0.5%
0.02%
+5.3%
CMO SellCAPSTEAD MORTGAGE CORP REIT USD 0.01equities - reit$4,968,000
-6.2%
422,110
-2.1%
0.02%
-13.0%
B SellBARNES GROUP INC COMMON STOCK USD 0.01$4,949,000
+6.7%
122,232
-2.4%
0.02%0.0%
MOH SellMOLINA HEALTHCARE INC COMMON STOCK USD 0.001$4,853,000
+24.9%
72,119
-0.7%
0.02%
+17.6%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP USD0.01$5,022,000
-6.2%
61,956
-13.8%
0.02%
-13.0%
WHR SellWHIRLPOOL CORP COMMON STOCK USD 1$4,894,000
+3.5%
24,219
-0.7%
0.02%0.0%
VMW BuyVMWARE INC USD0.01 A$4,855,000
+8.5%
59,200
+9.2%
0.02%
+5.3%
WFTIQ  WEATHERFORD INTERNATIONAL PLC COMMON STOCK USD$4,842,000
+7.4%
393,6800.0%0.02%
+5.3%
ADVS SellADVENT SOFTWARE INC COMMON STOCK USD 0.01$5,056,000
+24.8%
114,632
-13.3%
0.02%
+17.6%
PRAA SellPRA GROUP INC COMMON STOCK USD 0.01$4,983,000
-52.7%
91,727
-49.6%
0.02%
-55.6%
GRUB BuyGRUBHUB INC COMMON STOCK USD 0.0001$4,790,000
+33.9%
105,523
+7.1%
0.02%
+26.7%
NTCT SellNETSCOUT SYSTEMS INC COMMON STOCK USD 0.001$4,618,000
+16.6%
105,309
-2.8%
0.02%
+11.8%
CHS BuyCHICO'S FAS INC COMMON STOCK USD 0.01$4,706,000
+10.9%
266,012
+1.6%
0.02%
+5.6%
MOGA SellMOOG INC COMMON STOCK USD 1$4,654,000
-0.7%
62,008
-2.0%
0.02%
-5.0%
MAS BuyMASCO CORP USD1$4,627,000
+64.4%
173,306
+55.2%
0.02%
+58.3%
ESRT SellEMPIRE STATE REALTY TRUST INC REIT USD 0.01equities - reit$4,662,000
-0.9%
247,831
-7.4%
0.02%
-5.0%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP COMMON STOCK USD 0.01$4,606,000
-50.6%
43,931
-51.5%
0.02%
-52.5%
CPB BuyCAMPBELL SOUP CO COMMON STOCK USD 0.0375$4,835,000
+11.9%
103,867
+5.8%
0.02%
+5.6%
BKU SellBANKUNITED INC COMMON STOCK USD 0.01$4,598,000
+10.2%
140,450
-2.5%
0.02%
+5.6%
EQY SellEQUITY ONE INC REIT USD 0.01equities - reit$4,824,000
+4.9%
180,741
-0.3%
0.02%
-5.0%
HSY SellHERSHEY CO/THE COMMON STOCK USD 1$4,646,000
-26.9%
46,039
-24.7%
0.02%
-29.6%
KIM NewKIMCO REALTY CORP REIT USD 0.01equities - reit$4,614,000171,839
+100.0%
0.02%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC COMMON STOCK USD$4,702,000
-31.7%
314,307
-1.0%
0.02%
-34.5%
NWSA SellNEWS CORP COMMON STOCK USD 0.01$4,800,000
-32.4%
299,784
-33.8%
0.02%
-36.7%
QLGC SellQLOGIC CORP USD0.001$4,814,000
-2.7%
326,581
-12.0%
0.02%
-9.5%
KS BuyKAPSTONE PAPER & PACKAGING CORP NPV$4,616,000
+13.3%
140,566
+1.1%
0.02%
+11.8%
DDD Buy3 D SYSTEMS INC USD0.001$4,700,000
-16.3%
171,412
+0.4%
0.02%
-20.8%
NWE SellNORTHWESTERN CORP COMMON STOCK USD 0.01$4,828,000
-10.6%
89,754
-5.9%
0.02%
-17.4%
XEC SellCIMAREX ENERGY CO COMMON STOCK USD 0.01$4,638,000
+7.9%
40,296
-0.7%
0.02%
+5.6%
CSTE SellCAESARSTONE SDOT-YAM LTD COMMON STOCK USD$4,721,000
-35.1%
77,763
-36.1%
0.02%
-38.7%
TEX SellTEREX CORP COMMON STOCK USD 0.01$4,637,000
-6.1%
174,405
-1.5%
0.02%
-9.5%
PZZA BuyPAPA JOHNS INTERNATIONAL INC USD0.01$4,643,000
+65.5%
75,122
+49.4%
0.02%
+58.3%
HA SellHAWAIIAN HOLDINGS INC COMMON STOCK USD 0.01$4,465,000
-16.2%
202,745
-0.9%
0.02%
-21.7%
BFB SellBROWN-FORMAN CORP COMMON STOCK USD 0.15$4,385,000
+1.8%
48,535
-1.0%
0.02%0.0%
ETR SellENTERGY CORP COMMON STOCK USD 0.01$4,344,000
-12.3%
56,055
-1.0%
0.02%
-14.3%
VSTO NewVISTA OUTDOOR INC COMMON STOCK USD 0.01$4,534,000105,891
+100.0%
0.02%
BLKB SellBLACKBAUD INC USD0.001$4,370,000
+0.7%
92,227
-8.1%
0.02%
-5.3%
PNFP SellPINNACLE FINANCIAL PARTNERS INC COMMON STOCK USD 1$4,376,000
+9.4%
98,436
-2.7%
0.02%
+5.9%
FCN SellFTI CONSULTING INC COMMON STOCK USD 0.01$4,406,000
-3.1%
117,615
-0.1%
0.02%
-5.3%
GPC SellGENUINE PARTS CO COMMON STOCK USD 1$4,430,000
-13.4%
47,537
-1.0%
0.02%
-18.2%
KMX SellCARMAX INC USD0.50$4,504,000
+0.1%
65,262
-3.4%
0.02%
-5.3%
KMT SellKENNAMETAL INC COMMON STOCK USD 1.25$4,373,000
-39.9%
129,805
-36.2%
0.02%
-41.9%
BOKF BuyBOK FINANCIAL CORP COMMON STOCK USD 0.00006$4,388,000
+17.6%
71,683
+15.3%
0.02%
+12.5%
NYT SellNEW YORK TIMES CO/THE COMMON STOCK USD 0.1$4,363,000
+3.5%
317,060
-0.6%
0.02%0.0%
DNRCQ BuyDENBURY RESOURCES INC COMMON STOCK USD 0.001$4,384,000
+309.0%
601,309
+355.9%
0.02%
+260.0%
AMSF SellAMERISAFE INC COMMON STOCK USD 0.01$4,564,000
+7.3%
98,676
-1.7%
0.02%0.0%
ANN SellANN INC USD0.0068$4,484,000
+11.4%
109,284
-1.0%
0.02%
+5.9%
CAB BuyCABELAS INC USD0.01$4,376,000
+6.7%
78,175
+0.5%
0.02%0.0%
CNW BuyCON-WAY INC COMMON STOCK USD 0.625$4,512,000
-9.4%
102,250
+1.0%
0.02%
-14.3%
CLX BuyCLOROX CO/THE COMMON STOCK USD 1$4,492,000
+6.2%
40,691
+0.2%
0.02%0.0%
EFX SellEQUIFAX INC COMMON STOCK USD 1.25$4,577,000
+13.0%
49,220
-1.7%
0.02%
+5.9%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORP COMMON STOCK$4,571,000
-7.5%
74,138
-18.7%
0.02%
-14.3%
DVA SellDAVITA HEALTHCARE PARTNERS INC COMMON STOCK USD$4,344,000
-29.4%
53,448
-34.2%
0.02%
-30.8%
PMT NewPENNYMAC MORTGAGE INVESTMENT TRUST REIT USD 0.01equities - reit$4,506,000211,649
+100.0%
0.02%
ENS SellENERSYS COMMON STOCK USD 0.01$4,408,000
+0.8%
68,621
-3.1%
0.02%
-5.3%
ABM SellABM INDUSTRIES INC COMMON STOCK USD 0.01$4,326,000
+8.2%
135,797
-2.7%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP USD0.01$4,131,000
-48.7%
56,684
-35.9%
0.02%
-50.0%
SMTC SellSEMTECH CORP USD0.01$4,228,000
-4.2%
158,684
-0.9%
0.02%
-10.5%
OMCL SellOMNICELL INC NPV$4,147,000
+4.4%
118,140
-1.5%
0.02%0.0%
MKSI SellMKS INSTRUMENTS INC NPV$4,121,000
-25.5%
121,899
-19.3%
0.02%
-29.2%
SAP BuySAP SE ADR USDadr$4,272,000
+13.2%
59,200
+9.2%
0.02%
+6.2%
TECD BuyTECH DATA CORP USD0.0015$4,159,000
-8.3%
71,989
+0.3%
0.02%
-10.5%
IWO NewISHARES RUSSELL 2000 GROWTH ETF ETP USD$4,339,00028,630
+100.0%
0.02%
COL SellROCKWELL COLLINS INC COMMON STOCK USD 0.01$4,223,000
+13.2%
43,740
-1.0%
0.02%
+6.2%
BIG BuyBIG LOTS INC USD0.01$4,210,000
+20.5%
87,648
+0.4%
0.02%
+13.3%
HLIT SellHARMONIC INC COMMON STOCK USD 0.001$4,243,000
-0.6%
572,595
-5.9%
0.02%
-5.6%
EXH BuyEXTERRAN HOLDINGS INC COMMON STOCK USD 0.01$4,174,000
+116.2%
124,350
+109.8%
0.02%
+112.5%
WAT SellWATERS CORP USD0.01$4,116,000
-20.7%
33,105
-28.1%
0.02%
-22.7%
RCPT BuyRECEPTOS INC COMMON STOCK USD 0.001$4,214,000
+106.4%
25,556
+53.3%
0.02%
+88.9%
CUZ SellCOUSINS PROPERTIES INC REIT USD 1equities - reit$4,318,000
-10.3%
407,345
-3.4%
0.02%
-19.0%
PRGS SellPROGRESS SOFTWARE CORP USD0.01$4,097,000
-21.1%
150,775
-21.6%
0.02%
-22.7%
TRMK BuyTRUSTMARK CORP COMMON STOCK USD 0$4,332,000
-1.1%
178,436
+0.0%
0.02%
-10.5%
LDOS BuyLEIDOS HOLDINGS INC COMMON STOCK USD 0.0001$4,281,000
-3.2%
102,018
+0.4%
0.02%
-10.5%
GB BuyGREATBATCH INC COMMON STOCK USD 0.001$4,204,000
+18.5%
72,671
+1.0%
0.02%
+13.3%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC COMMON STOCK USD$4,163,000
+34.2%
69,595
+26.2%
0.02%
+30.8%
ICON SellICONIX BRAND GROUP INC COM USD$4,254,000
-18.1%
126,330
-17.8%
0.02%
-22.7%
NI SellNISOURCE INC COMMON STOCK USD 0.01$4,333,000
+3.1%
98,123
-1.0%
0.02%
-5.6%
IBOC SellINTERNATIONAL BANCSHARES CORP COMMON STOCK USD 1$4,306,000
-14.8%
165,406
-13.2%
0.02%
-22.7%
SIGI BuySELECTIVE INSURANCE GROUP INC COMMON STOCK USD 2$4,226,000
+19.6%
145,484
+11.9%
0.02%
+13.3%
CLNY NewCOLONY CAPITAL INC REIT USD 0.01equities - reit$4,325,000166,843
+100.0%
0.02%
CNMD BuyCONMED CORP COMMON STOCK USD 0.01$4,107,000
+18.4%
81,341
+5.5%
0.02%
+13.3%
ZION SellZIONS BANCORPORATION COMMON STOCK USD 0$4,104,000
-25.7%
152,018
-21.6%
0.02%
-29.2%
CLI BuyMACK CALI REALTY CORP USD0.01equities - reit$4,312,000
+5.3%
223,659
+4.1%
0.02%
-5.6%
FRME SellFIRST MERCHANTS CORP COMMON STOCK USD 0$4,321,000
+2.3%
183,575
-1.1%
0.02%
-5.6%
ASNA BuyASCENA RETAIL GROUP INC USD0.05$4,145,000
+15.9%
285,666
+0.4%
0.02%
+13.3%
USPH SellUS PHYSICAL THERAPY INC COMMON STOCK USD 0.01$4,222,000
+11.0%
88,874
-1.9%
0.02%
+6.2%
ISCA SellINTERNATIONAL SPEEDWAY CORP COMMON STOCK USD 0.01$4,259,000
+2.9%
130,612
-0.1%
0.02%
-5.6%
BGS SellB&G FOODS INC COMMON STOCK USD 0.01$4,287,000
-3.4%
145,678
-1.9%
0.02%
-10.5%
LQ BuyLA QUINTA HOLDINGS INC COMMON STOCK USD 0.01$4,055,000
+13.3%
171,225
+5.6%
0.02%
+6.7%
ABCO BuyADVISORY BOARD CO/THE COMMON STOCK USD 0.01$3,895,000
+11.8%
73,110
+2.8%
0.02%
+6.7%
EQT SellEQT CORP NPV$3,906,000
+8.4%
47,129
-1.0%
0.02%
+6.7%
CMTL BuyCOMTECH TELECOMMUNICATIONS CORP COMMON STOCK USD$3,901,000
+13.2%
134,740
+23.2%
0.02%
+6.7%
ACAD BuyACADIA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$3,994,000
+110.1%
122,558
+104.6%
0.02%
+100.0%
RDC BuyROWAN COS PLC COMMON STOCK USD 0.125$3,850,000
-23.8%
217,394
+0.4%
0.02%
-27.3%
ROIC NewRETAIL OPPORTUNITY INVESTMENTS CORP REIT USDequities - reit$3,944,000215,523
+100.0%
0.02%
CRC SellCALIFORNIA RESOURCES CORP COMMON STOCK USD 0.01$3,850,000
+17.9%
505,909
-14.7%
0.02%
+14.3%
CLDX BuyCELLDEX THERAPEUTICS INC USD0.001$3,899,000
+99.6%
139,913
+30.7%
0.02%
+100.0%
PEB NewPEBBLEBROOK HOTEL TRUST USD0.01equities - reit$4,034,00086,629
+100.0%
0.02%
DFODQ SellDEAN FOODS CO COMMON STOCK USD 0.01$4,011,000
-15.3%
242,664
-0.7%
0.02%
-20.0%
JNPR SellJUNIPER NETWORKS INC COMMON STOCK USD 0.00001$3,878,000
-0.7%
171,761
-1.9%
0.02%
-5.9%
MATW SellMATTHEWS INTERNATIONAL CORP COMMON STOCK USD 1$3,888,000
-14.6%
75,475
-19.4%
0.02%
-15.8%
FRGI SellFIESTA RESTAURANT GROUP INC USD0.01$3,993,000
-8.4%
65,451
-8.7%
0.02%
-15.8%
CFFN SellCAPITOL FEDERAL FINANCIAL INC COMMON STOCK USD$3,973,000
-4.7%
317,860
-2.6%
0.02%
-11.1%
FSS BuyFEDERAL SIGNAL CORP USD1$3,964,000
+61.1%
251,062
+57.5%
0.02%
+45.5%
BOFI SellBOFI HOLDING INC COMMON STOCK USD 0.01$3,940,000
+6.8%
42,352
-10.7%
0.02%0.0%
HF SellHFF INC USD0.01 A$4,068,000
-5.5%
108,372
-9.6%
0.02%
-11.1%
AXLL SellAXIALL CORP USD0.01$3,868,000
+8.3%
82,399
-2.0%
0.02%
+6.7%
OLED BuyUNIVERSAL DISPLAY CORP COMMON STOCK USD 0.01$4,063,000
+375.2%
86,916
+182.1%
0.02%
+300.0%
GSM BuyGLOBE SPECIALTY METALS INC USD0.0001$4,092,000
+71.5%
216,264
+56.1%
0.02%
+60.0%
EXPD BuyEXPEDITORS INTERNATIONAL OF WASHINGTON INC COMMON$3,936,000
+45.4%
81,684
+34.6%
0.02%
+33.3%
GCI SellGANNETT CO INC COMMON STOCK USD 1$3,890,000
-18.2%
104,896
-29.6%
0.02%
-20.0%
UIL SellUIL HOLDINGS CORP NPV$3,892,000
-14.6%
75,694
-27.7%
0.02%
-15.8%
ZUMZ SellZUMIEZ INC COMMON STOCK USD 0$3,954,000
+1.3%
98,227
-2.8%
0.02%
-5.9%
KNX BuyKNIGHT TRANSPORTATION INC COMMON STOCK USD 0.01$3,987,000
-0.3%
123,635
+4.1%
0.02%
-5.9%
PBCT SellPEOPLE'S UTD FINL COM STK USD0.01$3,642,000
-48.3%
239,608
-48.3%
0.02%
-50.0%
HYH BuyHALYARD HEALTH INC COMMON STOCK USD 0.01$3,770,000
+9.1%
76,635
+0.8%
0.02%0.0%
ACXM BuyACXIOM CORP COMMON STOCK USD 0.1$3,815,000
-4.2%
206,325
+5.0%
0.02%
-11.8%
DBD BuyDIEBOLD INC COMMON STOCK USD 1.25$3,763,000
+2.9%
106,107
+0.5%
0.02%
-6.2%
RWT SellREDWOOD TRUST INC REIT USD 0.01equities - reit$3,622,000
-11.9%
202,695
-2.8%
0.02%
-16.7%
R SellRYDER SYSTEM INC COMMON STOCK USD 0.5$3,759,000
+1.4%
39,610
-0.8%
0.02%
-6.2%
ROVI SellROVI CORP COM$3,763,000
-48.7%
206,646
-36.3%
0.02%
-51.6%
TEN SellTENNECO INC COMMON STOCK USD 0.01$3,811,000
-30.6%
66,371
-31.6%
0.02%
-34.8%
SNX SellSYNNEX CORP USD0.001$3,833,000
-10.6%
49,622
-9.5%
0.02%
-16.7%
CCK  CROWN HOLDINGS INC COMMON STOCK USD 5$3,755,000
+6.1%
69,5200.0%0.02%0.0%
BHE SellBENCHMARK ELECTRONICS INC COMMON STOCK USD 0.1$3,629,000
-39.6%
151,001
-36.0%
0.02%
-42.3%
EVTC SellEVERTEC INC COMMON STOCK USD 0.01$3,635,000
-4.2%
166,273
-3.0%
0.02%
-6.2%
FSL NewFREESCALE SEMICONDUCTOR LTD COMMON STOCK USD 0.01$3,668,00090,000
+100.0%
0.02%
MDCO SellMEDICINES CO USD0.001$3,817,000
-6.3%
136,213
-7.4%
0.02%
-11.8%
RCII SellRENT-A-CENTER INC USD0.01$3,797,000
-25.1%
138,364
-0.8%
0.02%
-31.8%
MRKT SellMARKIT LTD COMMON STOCK USD 0.01$3,688,000
+0.4%
137,105
-1.4%
0.02%
-6.2%
HIBB SellHIBBETT SPORTS INC USD0.01$3,648,000
-1.4%
74,348
-2.6%
0.02%
-6.2%
MWA SellMUELLER WATER PRODUCTS INC USD0.01 A$3,675,000
-6.2%
373,054
-2.5%
0.02%
-11.8%
HT SellHERSHA HOSPITALITY TRUST CLASS'A'SHS BEN INTERESTequities - reit$3,716,000
-11.0%
574,320
-3.3%
0.02%
-16.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC USD0.01$3,630,000
+7.5%
58,265
+0.9%
0.02%
+7.1%
TSEM NewTOWER SEMICONDUCTOR LTD COMMON STOCK ILS 1$3,685,000217,000
+100.0%
0.02%
KEY SellKEYCORP COMMON STOCK USD 1$3,808,000
+0.8%
268,907
-1.0%
0.02%
-6.2%
TRIP SellTRIPADVISOR INC USD0.001$3,764,000
-59.5%
45,257
-63.7%
0.02%
-62.5%
COR NewCORESITE REALTY CORP REIT USD 0.01equities - reit$3,733,00076,694
+100.0%
0.02%
XRAY BuyDENTSPLY INTERNATIONAL INC COMMON STOCK USD 0.01$3,813,000
+1.9%
74,920
+6.7%
0.02%
-6.2%
MLCO BuyMELCO CROWN ENTERTAINMENT LTD ADR USD 0.01adr$3,700,000
+233.3%
172,400
+294.5%
0.02%
+200.0%
NWS NewNEWS CORP COMMON STOCK USD$3,631,000228,800
+100.0%
0.02%
RARE BuyULTRAGENYX PHARMACEUTICAL INC COMMON STOCK USD$3,604,000
+55.9%
58,050
+10.2%
0.02%
+50.0%
MSA SellMSA SAFETY INC COMMON STOCK USD 0$3,653,000
-6.8%
73,235
-0.8%
0.02%
-11.8%
IPXL SellIMPAX LABORATORIES INC COMMON STOCK USD 0.01$3,465,000
+34.5%
73,928
-9.1%
0.01%
+27.3%
SUI SellSUN COMMUNITIES INC REIT USD 0.01equities - reit$3,383,000
+6.5%
50,710
-3.5%
0.01%0.0%
MWW BuyMONSTER WORLDWIDE INC USD0.001$3,424,000
+61.6%
540,064
+17.8%
0.01%
+55.6%
WABC SellWESTAMERICA BANCORPORATION COMMON STOCK USD 0$3,473,000
-15.3%
80,372
-4.0%
0.01%
-22.2%
IFF BuyINTERNATIONAL FLAVORS & FRAGRANCES INC COMMON$3,561,000
+38.7%
30,329
+19.7%
0.01%
+27.3%
AMBA BuyAMBARELLA INC COMMON STOCK USD 0.00045$3,470,000
+75.5%
45,833
+17.6%
0.01%
+75.0%
BTU BuyPEABODY ENERGY CORP COMMON STOCK USD 0.01$3,390,000
-31.0%
689,117
+8.6%
0.01%
-33.3%
ASGN BuyON ASSIGNMENT INC COMMON STOCK USD 0.01$3,541,000
+18.1%
92,275
+2.2%
0.01%
+7.7%
HXL SellHEXCEL CORP USD0.01$3,363,000
+20.6%
65,400
-2.7%
0.01%
+16.7%
CBPX BuyCONTINENTAL BUILDING PRODUCTS INC COMMON STOCK USD$3,475,000
+227.5%
153,813
+156.9%
0.01%
+180.0%
JNK NewSPDR BARCLAYS HIGH YIELD BOND ETF ETP USD$3,444,00087,814
+100.0%
0.01%
FSLR SellFIRST SOLAR INC COMMON STOCK USD 0.001$3,512,000
+32.7%
58,743
-1.0%
0.01%
+27.3%
CORE SellCORE-MARK HLDG CO INC USD0.01$3,415,000
-7.8%
53,090
-11.2%
0.01%
-12.5%
SPB SellSPECTRUM BRANDS HLDGS INC USD0.01$3,510,000
-11.3%
39,193
-5.2%
0.01%
-17.6%
GT SellGOODYEAR TIRE & RUBBER CO NPV$3,566,000
-20.0%
131,681
-15.6%
0.01%
-26.3%
TTM  TATA MOTORS ADR EACH REPR 1 ORDadr$3,406,000
+6.6%
75,5930.0%0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC NPV$3,392,000
+276.5%
344,002
+367.6%
0.01%
+250.0%
PTCT SellPTC THERAPEUTICS INC USD0.001$3,442,000
+14.3%
56,559
-2.8%
0.01%
+7.7%
OIS SellOIL STATES INTERNATIONAL INC COMMON STOCK USD 0.01$3,466,000
-21.0%
87,144
-2.9%
0.01%
-26.3%
UE NewURBAN EDGE PROPERTIES REIT USD 0.01equities - reit$3,594,000151,648
+100.0%
0.01%
MCY SellMERCURY GENERAL CORP COMMON STOCK USD 0$3,371,000
-5.3%
58,364
-7.1%
0.01%
-6.7%
OSIS SellOSI SYSTEMS INC COMMON STOCK USD 0$3,549,000
+4.0%
47,794
-0.8%
0.01%
-6.7%
KSU SellKANSAS CITY SOUTHERN COMMON STOCK USD 0.01$3,503,000
-17.2%
34,319
-1.0%
0.01%
-22.2%
HYG NewISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF ETP$3,443,00037,994
+100.0%
0.01%
GPRE SellGREEN PLAINS INC$3,390,000
+12.0%
118,736
-2.8%
0.01%
+7.7%
HAE SellHAEMONETICS CORP COMMON STOCK USD 0.01$3,397,000
+17.2%
75,615
-2.4%
0.01%
+16.7%
ACCO SellACCO BRANDS CORP COMMON STOCK USD 0.01$3,484,000
-10.0%
419,272
-2.4%
0.01%
-17.6%
SSD SellSIMPSON MANUFACTURING CO INC COMMON STOCK USD 0.01$3,576,000
+5.8%
95,698
-2.0%
0.01%0.0%
KBR BuyKBR INC COMMON STOCK USD 0.001$3,480,000
-14.4%
240,326
+0.2%
0.01%
-17.6%
AWI SellARMSTRONG WORLD INDUSTRIES INC COMMON STOCK USD$3,548,000
+9.2%
61,740
-2.8%
0.01%0.0%
PIPR SellPIPER JAFFRAY COMPANIES USD0.01$3,439,000
-33.7%
65,550
-26.6%
0.01%
-36.4%
JBT BuyJOHN BEAN TECHNOLOGIES CORP COMMON STOCK USD 0.01$3,586,000
+15.1%
100,400
+5.9%
0.01%
+7.7%
MHK SellMOHAWK INDUSTRIES USD0.01$3,583,000
+18.3%
19,290
-1.1%
0.01%
+7.7%
UIS SellUNISYS CORP USD0.01$3,527,000
-23.8%
151,947
-3.2%
0.01%
-30.0%
MSCC BuyMICROSEMI CORP COMMON STOCK USD 0.2$3,397,000
+50.4%
95,966
+20.6%
0.01%
+40.0%
MASI BuyMASIMO CORPORATION USD0.001$3,589,000
+50.2%
108,818
+19.9%
0.01%
+40.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COMMON STOCK USD 0.1$3,500,000
-1.9%
253,264
+0.4%
0.01%
-6.7%
EXPR SellEXPRESS INC USD0.01$3,394,000
+9.7%
205,336
-2.5%
0.01%
+7.7%
HBAN SellHUNTINGTON BANCSHARES INC/OH COMMON STOCK USD 0.01$3,490,000
+4.8%
315,865
-0.2%
0.01%0.0%
FFIC SellFLUSHING FINANCIAL CORP COMMON STOCK USD 0.01$3,218,000
-3.4%
160,320
-2.4%
0.01%
-7.1%
KLXI BuyKLX INC COMMON STOCK USD 0.01$3,316,000
-6.5%
86,032
+0.0%
0.01%
-13.3%
PLUS BuyEPLUS INC USD0.01$3,217,000
+89.2%
37,005
+64.7%
0.01%
+85.7%
ONB SellOLD NATIONAL BANCORP(INDIANA) USD1$3,149,000
-5.1%
221,905
-0.4%
0.01%
-7.1%
MTN SellVAIL RESORTS INC COMMON STOCK USD 0.01$3,114,000
+9.9%
30,113
-3.2%
0.01%
+8.3%
ICUI BuyICU MEDICAL INC COMMON STOCK USD 0.1$3,153,000
+69.0%
33,849
+48.5%
0.01%
+62.5%
CTRP NewCTRIP.COM INTERNATIONAL LTD ADR USD 0.01adr$3,189,00054,400
+100.0%
0.01%
WWW SellWOLVERINE WORLD WIDE INC USD1$3,212,000
+3.8%
96,024
-8.6%
0.01%0.0%
DV SellDEVRY EDUCATION GROUP INC$3,328,000
-33.1%
99,757
-4.8%
0.01%
-38.1%
MEI SellMETHODE ELECTRONICS INC COMMON STOCK USD 0.5$3,136,000
-24.9%
66,665
-41.7%
0.01%
-27.8%
SBGI BuySINCLAIR BROADCAST GROUP INC COMMON STOCK USD 0.01$3,116,000
+86.6%
99,214
+62.5%
0.01%
+85.7%
CHRW SellCH ROBINSON WORLDWIDE INC COMMON STOCK USD 0.1$3,328,000
-3.3%
45,458
-1.0%
0.01%
-13.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC COMMON STOCK USD 2$3,244,000
-0.9%
236,628
-2.9%
0.01%
-7.1%
ROSE BuyROSETTA RESOURCES INC USD0.001$3,287,000
-10.0%
193,104
+18.0%
0.01%
-18.8%
PCRX SellPACIRA PHARMACEUTICALS INC/DE COMMON STOCK USD$3,202,000
-23.5%
36,035
-23.7%
0.01%
-27.8%
UMBF SellUMB FINANCIAL CORP COMMON STOCK USD 1$3,278,000
-10.1%
61,982
-3.3%
0.01%
-18.8%
OTEX BuyOPEN TEXT CORP NPV$3,131,000
-0.9%
59,200
+9.2%
0.01%0.0%
ROG BuyROGERS CORP CAP STK USD1$3,339,000
+61.7%
40,611
+60.2%
0.01%
+44.4%
ABAX SellABAXIS INC COMMON STOCK USD 0$3,159,000
+2.1%
49,278
-9.5%
0.01%0.0%
FFIN SellFIRST FINANCIAL BANKSHARES INC COMMON STOCK USD$3,275,000
-11.0%
118,494
-3.7%
0.01%
-18.8%
EGL NewENGILITY HOLDINGS INC COMMON STOCK USD 0.01$3,257,000108,426
+100.0%
0.01%
PFS SellPROVIDENT FINANCIAL SERVICES INC USD0.01$3,104,000
+1.9%
166,420
-1.3%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA USD0.01$3,318,000
+77.1%
157,695
+44.1%
0.01%
+62.5%
SPLS SellSTAPLES INC COMMON STOCK USD 0.0006$3,239,000
-11.1%
198,906
-1.1%
0.01%
-18.8%
HMSY SellHMS HOLDING CORP COM STK USD0.01$3,233,000
-27.3%
209,236
-0.6%
0.01%
-31.6%
BRLI SellBIO-REFERENCE LABORATORIES INC COMMON STOCK USD$3,295,000
+6.2%
93,498
-3.2%
0.01%0.0%
TSM SellTAIWAN SEMICONDUCTOR MANUFACTURING ADS EACH CNVadr$3,287,000
-42.8%
140,000
-45.5%
0.01%
-48.0%
MSFG SellMAINSOURCE FINANCIAL GROUP INC COMMON STOCK USD 0$3,130,000
-7.0%
159,349
-0.9%
0.01%
-7.1%
GVA SellGRANITE CONSTRUCTION INC COMMON STOCK USD 0.01$3,119,000
-11.4%
88,760
-4.2%
0.01%
-13.3%
FOX  TWENTY-FIRST CENTURY FOX INC VTG COM B USD0.01$3,136,000
-10.9%
95,3800.0%0.01%
-13.3%
OKE SellONEOK INC COMMON STOCK USD 0.01$3,126,000
-4.1%
64,807
-1.0%
0.01%
-7.1%
FLIR BuyFLIR SYSTEMS INC COMMON STOCK USD 0.01$3,321,000
+1.0%
106,161
+4.3%
0.01%
-7.1%
EMN SellEASTMAN CHEMICAL CO COMMON STOCK USD 0.01$3,233,000
-9.6%
46,682
-0.9%
0.01%
-13.3%
CHMT SellCHEMTURA CORP COMMON STOCK USD 0.01$3,312,000
+1.6%
121,375
-7.9%
0.01%
-7.1%
KBH SellKB HOME USD1$3,322,000
-6.4%
212,670
-0.9%
0.01%
-13.3%
AAN BuyAARON'S INC CLASS'A'COM VTG USD0.5$3,345,000
-7.0%
118,170
+0.4%
0.01%
-13.3%
ATW BuyATWOOD OCEANICS INC COMMON STOCK USD 1$3,224,000
+2.5%
114,679
+3.5%
0.01%0.0%
QUAD SellQUAD / GRAPHICS INC USD0.025 A$3,290,000
-1.6%
143,150
-1.6%
0.01%
-7.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS INC COMMON STOCK$3,328,000
-7.3%
278,264
-1.0%
0.01%
-13.3%
AMSG BuyAMSURG CORP COMMON STOCK USD 0$3,205,000
+13.5%
52,101
+0.9%
0.01%
+8.3%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$3,149,000
+3.8%
20,699
-4.0%
0.01%0.0%
COWN SellCOWEN GROUP INC COMMON STOCK USD 0.01$3,217,000
+6.2%
618,606
-2.0%
0.01%0.0%
SYNA SellSYNAPTICS INC COMMON STOCK USD 0.001$3,228,000
+9.6%
39,699
-7.2%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INC USD0.01 A$3,236,000
+8.8%
133,699
+0.4%
0.01%0.0%
SYA SellSYMETRA FINANCIAL CORP USD0.01$3,161,000
-1.1%
134,726
-2.8%
0.01%
-7.1%
SWFT SellSWIFT TRANSPORTATION CO COMMON STOCK USD 0.001$3,306,000
-68.6%
127,045
-65.5%
0.01%
-71.1%
WYNN SellWYNN RESORTS USD0.01$3,160,000
-38.8%
25,106
-27.7%
0.01%
-40.9%
ITRI SellITRON INC NPV$3,345,000
-17.2%
91,606
-4.1%
0.01%
-23.5%
HSC SellHARSCO CORP USD1.25$3,286,000
-10.0%
190,357
-1.5%
0.01%
-18.8%
AEE SellAMEREN CORP COMMON STOCK USD 0.01$3,187,000
-37.6%
75,519
-31.8%
0.01%
-40.9%
SSS NewSOVRAN SELF STORAGE INC REIT USD 0.01equities - reit$3,257,00034,670
+100.0%
0.01%
MTOR BuyMERITOR INC$3,184,000
+37.6%
252,535
+65.3%
0.01%
+30.0%
CATO SellCATO CORP USD0.03 1/3 A$2,864,000
-23.9%
72,330
-18.9%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP$2,983,000
+17.7%
296,789
+17.4%
0.01%
+9.1%
MRTN SellMARTEN TRANSPORT LTD COMMON STOCK USD 0.01$3,049,000
+4.5%
131,434
-1.6%
0.01%0.0%
EXAM SellEXAMWORKS GROUP INC USD0.0001$3,025,000
-15.2%
72,684
-15.3%
0.01%
-20.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO/THE COMMON STOCK USD 1$3,003,000
-26.0%
121,001
-11.3%
0.01%
-29.4%
PBH SellPRESTIGE BRANDS HOLDINGS INC COMMON STOCK USD 0.01$3,097,000
+14.6%
72,206
-7.2%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC COMMON STOCK USD 0.01$3,067,000
-17.1%
73,452
-15.0%
0.01%
-25.0%
EE BuyEL PASO ELECTRIC CO COMMON STOCK USD 0$3,059,000
+23.0%
79,174
+27.5%
0.01%
+9.1%
NPBC BuyNATIONAL PENN BANCSHARES NPV$2,864,000
+89.3%
265,926
+84.9%
0.01%
+100.0%
VEEV BuyVEEVA SYSTEMS INC COMMON STOCK USD 0.00001$2,965,000
+120.3%
116,140
+127.9%
0.01%
+100.0%
FFBC SellFIRST FINANCIAL BANCORP COMMON STOCK USD 0$2,992,000
-7.1%
168,018
-3.0%
0.01%
-14.3%
AAON SellAAON INC USD0.004$2,888,000
+8.3%
117,743
-1.2%
0.01%
+9.1%
MGLN BuyMAGELLAN HEALTH INC COMMON STOCK USD 0.01$2,887,000
+46.7%
40,768
+24.3%
0.01%
+50.0%
BLL SellBALL CORP COMMON STOCK USD 0$3,012,000
+3.2%
42,645
-0.4%
0.01%0.0%
MERC  MERCER INTERNATIONAL INC COMMON STOCK USD 1$3,035,000
+24.9%
197,6000.0%0.01%
+20.0%
MORN BuyMORNINGSTAR INC NPV$2,911,000
+29.8%
38,855
+12.1%
0.01%
+20.0%
AHT SellASHFORD HOSPITALITY TRUST INC REIT USD 0.01equities - reit$2,965,000
-8.3%
308,233
-0.1%
0.01%
-14.3%
MHO SellM/I HOMES,INC. COM USD0.01$2,913,000
+1.1%
122,172
-2.7%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP USD1$3,027,0000.0%314,373
-3.2%
0.01%
-7.7%
APOL BuyAPOLLO EDUCATION GROUP INC$3,019,000
-44.4%
159,552
+0.2%
0.01%
-47.8%
CHE BuyCHEMED CORP COMMON STOCK USD 1$2,973,000
+51.3%
24,902
+33.9%
0.01%
+50.0%
CHFC BuyCHEMICAL FINANCIAL CORP COMMON STOCK USD 1$2,985,000
+9.0%
95,192
+6.5%
0.01%0.0%
AIR SellAAR CORP COMMON STOCK USD 1$2,892,000
+7.5%
94,200
-2.7%
0.01%
+9.1%
DHIL SellDIAMOND HILL INVESTMENT GROUP NPV A$2,988,000
+12.4%
18,673
-3.1%
0.01%
+9.1%
RRGB SellRED ROBIN GOURMET BURGERS INC USD0.001$2,872,000
+10.4%
33,012
-2.3%
0.01%
+9.1%
SNI SellSCRIPPS NETWORKS INTERACTIVE INC COMMON STOCK USD$2,853,000
-12.2%
41,615
-3.6%
0.01%
-14.3%
SSP SellEW SCRIPPS CO/THE COMMON STOCK USD 0.01$3,079,000
+24.1%
108,260
-2.5%
0.01%
+9.1%
MDC SellMDC HLDGS INC USD0.01$2,854,000
+7.1%
100,142
-0.5%
0.01%
+9.1%
UHAL SellAMERCO COMMON STOCK USD 0.25$2,941,000
+13.7%
8,900
-2.2%
0.01%
+9.1%
GES SellGUESS INC USD0.01$2,941,000
-12.3%
158,212
-0.6%
0.01%
-14.3%
SHLM SellA SCHULMAN INC COMMON STOCK USD 1$3,072,000
+8.7%
63,727
-8.6%
0.01%0.0%
RLJ NewRLJ LODGING TRUST USD0.01equities - reit$3,003,00095,914
+100.0%
0.01%
SAFM SellSANDERSON FARMS INC COMMON STOCK USD 1$2,857,000
-7.0%
35,864
-1.9%
0.01%
-7.7%
SNECQ SellSANCHEZ ENERGY CORP USD0.01$3,088,000
+39.2%
237,342
-0.7%
0.01%
+33.3%
IWF NewISHARES RUSSELL 1000 GROWTH ETF ETP USD$2,944,00029,766
+100.0%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM STK 0.001 USD$3,068,000
+138.4%
77,272
+34.2%
0.01%
+100.0%
HEI SellHEICO CORP COMMON STOCK USD 0.01$2,967,000
-25.0%
48,585
-25.8%
0.01%
-29.4%
NYRT NewNEW YORK REIT INC REIT USD 0.01equities - reit$2,969,000283,292
+100.0%
0.01%
CYBX BuyCYBERONICS INC COMMON STOCK USD 0.01$3,080,000
+18.8%
47,437
+1.9%
0.01%
+9.1%
COLB BuyCOLUMBIA BANKING SYSTEM INC COMMON STOCK USD 0$3,035,000
+99.4%
104,764
+90.1%
0.01%
+71.4%
RJETQ SellREPUBLIC AIRWAYS HLDGS INC USD0.001$2,993,000
-7.0%
217,640
-1.4%
0.01%
-14.3%
ITG BuyINVESTMENT TECHNOLOGY GROUP INC COMMON STOCK USD$3,015,000
+68.8%
99,479
+15.9%
0.01%
+50.0%
AEIS BuyADVANCED ENERGY INDUSTRIES USD0.001$2,966,000
+61.5%
115,576
+49.1%
0.01%
+50.0%
XL SellXL GROUP PLC COMMON STOCK USD 0.01$2,950,000
+6.0%
80,169
-1.0%
0.01%0.0%
HHC NewHOWARD HUGHES CORP USD0.01$3,000,00019,353
+100.0%
0.01%
LFUS SellLITTELFUSE INC USD0.01$2,942,000
+0.0%
29,599
-2.7%
0.01%
-7.7%
RLI SellRLI CORP COMMON STOCK USD 1$2,757,000
+5.7%
52,604
-0.4%
0.01%0.0%
FTI SellFMC TECHNOLOGIES INC COMMON STOCK USD 0.01$2,687,000
-21.8%
72,605
-1.0%
0.01%
-26.7%
AWHHF SellALLIED WORLD ASSURANCE COMPANYHOLDINGS AG$2,704,000
+5.5%
66,943
-1.0%
0.01%0.0%
FBP BuyFIRST BANCORP/PUERTO RICO COMMON STOCK USD 1$2,614,000
+64.1%
421,584
+55.4%
0.01%
+57.1%
CNP SellCENTERPOINT ENERGY INC COM STK NPV$2,718,000
-13.8%
133,149
-1.1%
0.01%
-15.4%
KN BuyKNOWLES CORP COMMON STOCK USD 0.01$2,688,000
-17.8%
139,506
+0.4%
0.01%
-21.4%
TXRH SellTEXAS ROADHOUSE INC COMMON STOCK USD 0.001$2,673,000
+3.7%
73,387
-3.9%
0.01%0.0%
ESNT SellESSENT GROUP LTD COMMON STOCK USD 0.015$2,654,000
-9.5%
111,000
-2.7%
0.01%
-15.4%
EIG BuyEMPLOYERS HOLDINGS INC COMMON STOCK USD 0.01$2,700,000
+58.1%
100,032
+37.7%
0.01%
+57.1%
STNG SellSCORPIO TANKERS INC COMMON STOCK USD 0.01$2,798,000
+5.0%
297,003
-3.1%
0.01%0.0%
KNL SellKNOLL INC COMMON STOCK USD 0.01$2,677,000
+9.4%
114,234
-1.2%
0.01%
+10.0%
ININ SellINTERACTIVE INTELLIGENCE GROUP COM$2,778,000
-15.8%
67,469
-2.1%
0.01%
-21.4%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC USD0.01$2,828,000
-11.3%
111,108
-2.3%
0.01%
-21.4%
WIBC SellWILSHIRE STATE BAN COM NPV$2,737,000
-3.4%
274,528
-1.9%
0.01%
-8.3%
SYKE BuySYKES ENTERPRISES INC COMMON STOCK USD 0.01$2,609,000
+179.9%
104,978
+164.3%
0.01%
+175.0%
AMD BuyADVANCED MICRO DEVICES INC COMMON STOCK USD 0.01$2,767,000
+1.0%
1,032,500
+0.6%
0.01%
-8.3%
ABCB BuyAMERIS BANCORP COMMON STOCK USD 1$2,815,000
+3.0%
106,663
+0.1%
0.01%
-8.3%
IQNT SellINTELIQUENT INC COMMON STOCK USD 0.001$2,833,000
-22.1%
179,977
-2.8%
0.01%
-31.2%
FBC SellFLAGSTAR BANCORP USD0.001$2,735,000
-10.1%
188,514
-2.5%
0.01%
-15.4%
VSI BuyVITAMIN SHOPPE INC(DEL) USD0.01$2,640,000
-14.2%
64,096
+1.2%
0.01%
-15.4%
SAIA SellSAIA INC COMMON STOCK USD 0.001$2,657,000
-38.1%
59,981
-22.6%
0.01%
-38.9%
SCOR BuyCOMSCORE INC COM NPV$2,632,000
+115.7%
51,402
+95.6%
0.01%
+120.0%
CSG BuyCHAMBERS STREET PROPERTIES REIT USD 0.01equities - reit$2,805,000
+57.7%
355,943
+61.3%
0.01%
+37.5%
BEE NewSTRATEGIC HOTELS & RESORTS INC REIT USD 0.01equities - reit$2,791,000224,540
+100.0%
0.01%
HTLD SellHEARTLAND EXPRESS INC USD0.01$2,793,000
-15.2%
117,539
-3.6%
0.01%
-21.4%
TISI SellTEAM INC USD0.30$2,801,000
-5.1%
71,869
-1.5%
0.01%
-15.4%
ANDE SellANDERSONS INC/THE COMMON STOCK USD 0$2,704,000
-23.1%
65,356
-1.2%
0.01%
-26.7%
PIR BuyPIER 1 IMPORTS INC COMMON STOCK USD 0.001$2,810,000
+32.5%
200,979
+45.9%
0.01%
+22.2%
STAY SellEXTENDED STAY AMERICA INC UNIT USD 0.01$2,759,000
-21.4%
141,271
-22.3%
0.01%
-26.7%
DDS BuyDILLARD'S INC COMMON STOCK USD 0$2,629,000
+36.3%
19,260
+25.0%
0.01%
+37.5%
OXM BuyOXFORD INDUSTRIES INC COMMON STOCK USD 1$2,638,000
+46.6%
34,962
+7.3%
0.01%
+37.5%
RUBI BuyRUBICON PROJECT INC/THE COMMON STOCK USD 0.00001$2,741,000
+2668.7%
152,934
+2401.4%
0.01%
IPCM SellIPC HEALTHCARE INC COMMON STOCK USD 0.001$2,722,000
+1.6%
58,369
-0.0%
0.01%0.0%
KAI BuyKADANT INC COMMON STOCK USD 0.01$2,685,000
+41.9%
51,030
+15.2%
0.01%
+37.5%
EDR NewEDUCATION REALTY TRUST INC REIT USD 0.01equities - reit$2,846,00080,451
+100.0%
0.01%
CBM BuyCAMBREX CORP USD0.10$2,796,000
+442.9%
70,544
+196.4%
0.01%
+450.0%
CVA SellCOVANTA HOLDING CORP COMMON STOCK USD 0.1$2,622,000
-7.5%
116,912
-9.2%
0.01%
-8.3%
TRST BuyTRUSTCO BANK CORP NY USD1$2,835,000
+18.2%
412,122
+24.8%
0.01%
+10.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DE INC COMMON STOCK USD$2,758,000
+5.6%
100,771
-2.4%
0.01%0.0%
BAH  BOOZ ALLEN HAMILTON HLDG CORP USD0.01$2,724,000
+9.1%
94,1250.0%0.01%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC COMMON STOCK USD$2,428,000
-7.4%
204,683
-2.6%
0.01%
-9.1%
AR  ANTERO RESOURCES CORP COMMON STOCK USD 0.01$2,472,000
-13.0%
70,0000.0%0.01%
-16.7%
UNTCQ BuyUNIT CORP USD0.20$2,410,000
-17.3%
86,135
+0.8%
0.01%
-16.7%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC COMMON STOCK$2,484,000
-41.6%
54,795
-41.3%
0.01%
-44.4%
DGI SellDIGITALGLOBE INC COM STK USD0.001$2,372,000
+6.5%
69,608
-3.2%
0.01%0.0%
NEBLQ SellNOBLE CORP PLC COMMON STOCK USD 0.01$2,556,000
-14.4%
178,968
-0.7%
0.01%
-23.1%
CINF SellCINCINNATI FINANCIAL CORP COMMON STOCK USD 2$2,429,000
+1.9%
45,591
-0.8%
0.01%0.0%
DISCA SellDISCOVERY COMMUNICATIONS INC COMMON STOCK USD 0.01$2,498,000
-11.4%
81,222
-0.7%
0.01%
-16.7%
ALE BuyALLETE INC COMMON STOCK USD 0$2,481,000
+33.4%
47,025
+39.4%
0.01%
+25.0%
EBS SellEMERGENT BIOSOLUTIONS USD0.001$2,515,000
+0.6%
87,462
-4.7%
0.01%
-9.1%
USTR SellUNITED STATIONERS INC COMMON STOCK USD 0.1$2,591,000
-25.8%
63,217
-23.7%
0.01%
-33.3%
CTAS SellCINTAS CORP COMMON STOCK USD 0$2,466,000
+3.1%
30,213
-1.0%
0.01%0.0%
SCG SellSCANA CORP(NEW) NPV$2,438,000
-9.9%
44,344
-1.0%
0.01%
-16.7%
ATRO BuyASTRONICS CORP COMMON STOCK USD 0.01$2,454,000
+45.5%
33,294
+9.2%
0.01%
+42.9%
LULU NewLULULEMON ATHLETICA INC USD0.005$2,401,00037,500
+100.0%
0.01%
OMG BuyOM GROUP INC USD0.01$2,399,000
+7.0%
79,892
+6.2%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$2,399,000
+142.3%
48,217
+135.0%
0.01%
+150.0%
PLOW BuyDOUGLAS DYNAMICS INC USD0.01$2,451,000
+124.2%
107,333
+110.5%
0.01%
+100.0%
AVA SellAVISTA CORP COMMON STOCK USD 0$2,578,000
-10.5%
75,431
-7.4%
0.01%
-16.7%
OCN BuyOCWEN FINANCIAL CORP COMMON STOCK USD 0.01$2,479,000
-39.0%
300,500
+11.6%
0.01%
-41.2%
BGGSQ SellBRIGGS & STRATTON CORP USD0.01$2,527,000
-2.1%
123,006
-2.7%
0.01%
-9.1%
NXST SellNEXSTAR BROADCASTING GROUP INC USD0.01 A$2,582,000
+7.5%
45,131
-2.7%
0.01%0.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC USD0.001$2,517,000
+4.1%
184,000
-13.2%
0.01%0.0%
DTSI BuyDTS INC COM$2,540,000
+143.8%
74,545
+120.0%
0.01%
+150.0%
PLXS BuyPLEXUS CORP COMMON STOCK USD 0.01$2,521,000
+95.1%
61,826
+97.2%
0.01%
+66.7%
HR SellHEALTHCARE REALTY TRUST INC USD0.01equities - reit$2,515,000
-3.1%
90,522
-4.7%
0.01%
-9.1%
STAR NewISTAR FINANCIAL INC NEW CLASS'A'SHS BEN INTequities - reit$2,460,000189,240
+100.0%
0.01%
HPY SellHEARTLAND PAYMENT SYSTEMS INC USD0.001$2,383,000
-14.0%
50,871
-1.0%
0.01%
-16.7%
FLS SellFLOWSERVE CORP COMMON STOCK USD 1.25$2,390,000
-6.5%
42,307
-0.9%
0.01%
-9.1%
CLVS BuyCLOVIS ONCOLOGY INC USD0.001$2,541,000
+118.7%
34,226
+65.0%
0.01%
+100.0%
CSII SellCARDIOVASCULAR SYSTEMS INC NPV$2,459,000
+14.6%
62,993
-11.7%
0.01%
+11.1%
PCL SellPLUM CREEK TIMBER CO INC NPVequities - reit$2,376,000
-66.8%
54,689
-67.3%
0.01%
-67.7%
TLMR BuyTALMER BANCORP INC COMMON STOCK USD 1$2,510,000
+29.4%
163,915
+18.6%
0.01%
+25.0%
MOV BuyMOVADO GROUP INC USD0.01$2,371,000
+19.7%
83,126
+19.1%
0.01%
+25.0%
NSR SellNEUSTAR INC USD0.001 CLS'A'$2,595,000
-12.6%
105,420
-1.3%
0.01%
-23.1%
4107PS SellMEADWESTVACO CORP COMMON STOCK USD 0.01$2,589,000
+11.4%
51,909
-0.9%
0.01%0.0%
LTC SellLTC PROPERTIES INC USD0.01equities - reit$2,481,000
+1.0%
53,944
-5.2%
0.01%
-9.1%
ECPG BuyENCORE CAPITAL GROUP INC COMMON STOCK USD 0.01$2,448,000
-4.6%
58,860
+1.8%
0.01%
-9.1%
FDO SellFAMILY DOLLAR STORES INC USD0.10$2,501,000
-0.9%
31,566
-0.9%
0.01%
-9.1%
GMED SellGLOBUS MEDICAL INC USD0.001 A$2,467,000
+4.1%
97,728
-2.0%
0.01%0.0%
RMAX BuyRE/MAX HOLDINGS INC COMMON STOCK USD 0.0001$2,603,000
+52.0%
78,366
+56.8%
0.01%
+42.9%
STL SellSTERLING BANCORP/DE COMMON STOCK USD 0.01$2,396,000
-11.9%
178,691
-5.5%
0.01%
-16.7%
RSX NewMARKET VECTORS RUSSIA ETF ETP USD$2,552,000150,000
+100.0%
0.01%
HUBG SellHUB GROUP INC CLASS'A'COM SHS USD0.01$2,399,000
+0.8%
61,063
-2.3%
0.01%0.0%
FNB BuyFNB CORP/PA COMMON STOCK USD 0.01$2,464,000
+0.5%
187,528
+1.9%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRUST REIT USD 0.01equities - reit$2,486,000
-12.3%
73,476
-3.5%
0.01%
-16.7%
AAT SellAMERICAN ASSETS TRUST INC REIT USD 0.01equities - reit$2,391,000
-10.9%
55,243
-18.0%
0.01%
-9.1%
RASF SellRAIT FINANCIAL TRUST USD0.03equities - reit$2,492,000
-11.8%
363,218
-1.4%
0.01%
-16.7%
ABB SellABB LTD ADR EACH REPR I CHF2.50(SPON)adr$2,519,000
-17.9%
119,000
-17.9%
0.01%
-23.1%
UBS SellUBS GROUP AG COMMON STOCK CHF 0.1$2,472,000
-51.4%
131,717
-55.8%
0.01%
-54.5%
POWI BuyPOWER INTEGRATIONS INC USD0.001$2,494,000
+2.5%
47,880
+1.8%
0.01%0.0%
SEMG SellSEMGROUP CORP COMMON STOCK USD$2,529,000
-0.1%
31,095
-16.0%
0.01%
-9.1%
TUESQ SellTUESDAY MORNING CORP NPV$2,525,000
-33.8%
156,817
-10.8%
0.01%
-37.5%
AFSI BuyAMTRUST FINANCIAL SERVICE USD0.01$2,487,000
+1.4%
43,650
+0.1%
0.01%0.0%
MW SellMEN'S WEARHOUSE INC/THE COMMON STOCK USD 0.01$2,259,000
+14.0%
43,282
-3.5%
0.01%
+12.5%
PRFT SellPERFICIENT INC COMMON STOCK USD 0.001$2,171,000
+9.9%
104,950
-1.1%
0.01%
+12.5%
MLNX  MELLANOX TECHNOLOGIES LTD ILS0.0175$2,199,000
+6.1%
48,5000.0%0.01%0.0%
FCNCA BuyFIRST CITIZENS BANCSHARES INC/NC COMMON STOCK USD$2,323,000
+13.9%
8,947
+10.9%
0.01%0.0%
FET SellFORUM ENERGY TECHNOLOGIES INC USD0.01$2,316,000
-33.3%
118,167
-29.5%
0.01%
-40.0%
FWRD SellFORWARD AIR CORPORATION USD0.01$2,187,000
+5.2%
40,279
-2.4%
0.01%0.0%
MTSI BuyM/A-COM TECH SOLUTIONS HLDGS INC USD0.001$2,174,000
+150.2%
58,360
+110.2%
0.01%
+125.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS INC USD0.01$2,214,000
+73.6%
51,460
+99.1%
0.01%
+80.0%
CHK SellCHESAPEAKE ENERGY CORP COMMON STOCK USD 0.01$2,277,000
-28.5%
160,800
-1.1%
0.01%
-35.7%
IBKC SellIBERIABANK CORP COMMON STOCK USD 1$2,332,000
-6.1%
37,003
-3.4%
0.01%
-18.2%
HTH BuyHILLTOP HOLDINGS INC COMMON STOCK USD 0.01$2,112,000
+10.7%
108,625
+13.6%
0.01%
+12.5%
MCRI SellMONARCH CASINO & RESORT INC COMMON STOCK USD 0.01$2,148,000
+11.8%
112,249
-3.1%
0.01%
+12.5%
GSK SellGLAXOSMITHKLINE PLC ADR USDadr$2,348,000
-37.3%
50,881
-41.9%
0.01%
-43.8%
JBSS BuySANFILIPPO(JOHN B)& SON INC USD0.01$2,331,000
+53.6%
54,074
+62.1%
0.01%
+50.0%
MPW NewMEDICAL PROPERTIES TRUST INC USD0.001equities - reit$2,244,000152,264
+100.0%
0.01%
JOY SellJOY GLOBAL INC USD1$2,111,000
-46.1%
53,885
-36.0%
0.01%
-47.1%
CTRN BuyCITI TRENDS INC COM STK USD1$2,285,000
+61.8%
84,622
+51.3%
0.01%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP NPV$2,231,000
+66.7%
40,770
+23.3%
0.01%
+50.0%
ECHO SellECHO GLOBAL LOGISTICS INC COMMON STOCK USD 0.0001$2,170,000
-8.8%
79,615
-2.3%
0.01%
-10.0%
AWAY SellHOMEAWAY INC USD0.0001$2,263,000
-59.2%
75,000
-59.7%
0.01%
-62.5%
NWBI SellNORTHWEST BANCSHARES INC USD0.01$2,308,000
-8.1%
194,785
-2.8%
0.01%
-18.2%
TTC BuyTORO CO/THE COMMON STOCK USD 1$2,286,000
+19.7%
32,598
+9.0%
0.01%
+12.5%
OLP SellONE LIBERTY PROPERTIES USD1equities - reit$2,194,000
+2.7%
89,844
-0.5%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC/WV COMMON STOCK USD 2.5$2,113,000
-2.3%
56,219
-2.6%
0.01%0.0%
GWPH  GW PHARMACEUTICALS PLC ADR USDadr$2,269,000
+34.7%
24,9000.0%0.01%
+28.6%
GEF SellGREIF INC COMMON STOCK USD 0$2,251,000
-23.6%
57,310
-8.2%
0.01%
-30.8%
WX BuyWUXI PHARMATECH CAYMAN INC ADR USD 0.02adr$2,190,000
+31.1%
56,473
+13.9%
0.01%
+28.6%
ERJ  EMBRAER SA ADR USDadr$2,319,000
-16.6%
75,4100.0%0.01%
-25.0%
AKR BuyACADIA REALTY TRUST REIT USD 0.001equities - reit$2,291,000
+11.6%
65,677
+2.5%
0.01%0.0%
RDWR BuyRADWARE LTD COMMON STOCK USD 0.05$2,223,000
+162.8%
106,312
+176.7%
0.01%
+125.0%
RUSHA BuyRUSH ENTERPRISES INC.- CL. A$2,171,000
-11.5%
79,343
+3.7%
0.01%
-10.0%
SWHC SellSMITH & WESSON HLDGS CORP USD0.001$2,185,000
+33.2%
171,676
-0.9%
0.01%
+28.6%
SFNC BuySIMMONS FIRST NATIONAL CORP COMMON STOCK USD 0.01$2,329,000
+185.8%
51,220
+155.4%
0.01%
+200.0%
LE SellLANDS' END INC COMMON STOCK 0.01$2,208,000
-45.1%
61,538
-17.5%
0.01%
-47.1%
PEI SellPENNSYLVANIA REAL ESTATE INVESTMENT TRUST REIT USDequities - reit$2,299,000
-2.7%
98,986
-1.7%
0.01%
-10.0%
JRN BuyJOURNAL COMMUNICATIONS INC COMMON STOCK EUR 0.01$2,339,000
+66.2%
157,794
+28.1%
0.01%
+50.0%
STC BuySTEWART INFORMATION SERVICES CORP COMMON STOCK USD$2,145,000
+64.9%
52,789
+50.3%
0.01%
+50.0%
KB  KB FINANCIAL GROUP INC ADR USDadr$2,155,000
+7.8%
61,3260.0%0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC COMMON STOCK USD 0.001$2,126,000
+20.8%
240,616
-2.9%
0.01%
+12.5%
ANAC SellANACOR PHARMACEUTICALS INC USD0.001$2,255,000
+75.8%
38,986
-2.0%
0.01%
+80.0%
NEWP BuyNEWPORT CORP COMMON STOCK USD 0.1167$2,151,000
+2.7%
112,834
+3.0%
0.01%0.0%
IWD NewISHARES RUSSELL 1000 VALUE ETF ETP USD$2,302,00022,336
+100.0%
0.01%
RDN SellRADIAN GROUP INC USD0.001$2,342,000
-3.7%
139,517
-4.1%
0.01%
-10.0%
NFX BuyNEWFIELD EXPLORATION CO COMMON STOCK USD 0.01$2,319,000
+44.8%
66,098
+11.9%
0.01%
+28.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD COMMON STOCK USD$2,243,000
+12.9%
152,600
+11.4%
0.01%
+12.5%
HW SellHEADWATERS INC COMMON STOCK USD 0.001$2,237,000
+20.1%
121,969
-1.9%
0.01%
+12.5%
CSH SellCASH AMERICA INTERNATIONAL INC COMMON STOCK USD$2,182,000
-0.2%
93,627
-3.1%
0.01%0.0%
TCBK BuyTRICO BANCSHARES COMMON STOCK USD 0$2,200,000
+49.3%
91,164
+52.8%
0.01%
+50.0%
TBI SellTRUEBLUE INC COMMON STOCK USD 0$2,143,000
+6.0%
87,997
-3.2%
0.01%0.0%
ELLI SellELLIE MAE INC USD0.0001$2,324,000
+19.5%
42,017
-12.8%
0.01%
+12.5%
EVER SellEVERBANK FINANCIAL CORP COMMON STOCK USD 0.01$2,222,000
-5.5%
123,236
-0.1%
0.01%
-10.0%
EWT NewISHARES MSCI TAIWAN ETF ETP USD$2,350,000149,315
+100.0%
0.01%
HSII BuyHEIDRICK & STRUGGLES INTERNATIONAL INC COMMON$2,313,000
+25.7%
94,102
+17.9%
0.01%
+12.5%
FIVE BuyFIVE BELOW INC COMMON STOCK USD 0.01$2,340,000
-11.3%
65,793
+1.8%
0.01%
-18.2%
LM SellLEGG MASON INC COMMON STOCK USD 0.1$2,193,000
+2.5%
39,729
-0.9%
0.01%0.0%
ENSG SellENSIGN GROUP INC COM NPV$2,245,000
+2.8%
47,909
-2.6%
0.01%0.0%
SGY SellSTONE ENERGY CORP COMMON STOCK USD 0.01$2,120,000
-15.0%
144,432
-2.2%
0.01%
-18.2%
FORM SellFORMFACTOR INC USD0.001$2,197,000
-18.5%
247,663
-21.0%
0.01%
-25.0%
SRI SellSTONERIDGE INC NPV$2,302,000
-25.4%
203,933
-15.0%
0.01%
-30.8%
SSTK SellSHUTTERSTOCK INC USD0.01$2,220,000
-75.7%
32,331
-75.5%
0.01%
-76.9%
ARG SellAIRGAS INC COMMON STOCK USD 0.01$2,222,000
-8.9%
20,942
-1.1%
0.01%
-10.0%
FNBCQ SellFIRST NBC BANK HOLDING CO COMMON STOCK USD$2,344,000
-9.7%
71,063
-3.6%
0.01%
-18.2%
PSMT SellPRICESMART INC USD0.0001$2,210,000
-65.7%
26,003
-63.2%
0.01%
-67.9%
MDCA SellMDC PARTNERS INC CLASS'A'SUB VTG SHS NPV$2,344,000
+16.9%
82,675
-6.3%
0.01%0.0%
KE BuyKIMBALL ELECTRONICS INC COMMON STOCK USD 0$2,269,000
+27.5%
160,452
+8.4%
0.01%
+12.5%
HAS SellHASBRO INC COMMON STOCK USD 0.5$2,214,000
+13.8%
35,013
-1.0%
0.01%
+12.5%
PCTY SellPAYLOCITY HOLDING CORP COMMON STOCK USD 0.001$2,319,000
+9.2%
80,961
-0.5%
0.01%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP COMMON STOCK USD$2,199,000
+0.2%
66,998
+4.0%
0.01%0.0%
PGTI BuyPGT INC COMMON STOCK USD 0.01$1,927,000
+18.5%
172,463
+2.1%
0.01%
+14.3%
PDCE BuyPDC ENERGY INC COMMON STOCK USD 0.01$2,089,000
+49.6%
38,658
+14.3%
0.01%
+33.3%
OPK SellOPKO HEALTH INC COMMON STOCK USD 0.01$2,041,000
+36.2%
144,033
-4.0%
0.01%
+33.3%
NXTM BuyNXSTAGE MEDICAL INC COMMON STOCK USD 0.001$2,006,000
+140.0%
115,926
+148.7%
0.01%
+100.0%
NWN SellNORTHWEST NATURAL GAS CO USD3.167$1,970,000
-6.4%
41,075
-2.6%
0.01%
-11.1%
AWR BuyAMERICAN STATES WATER CO USD2.5$1,954,000
+10.7%
48,977
+4.5%
0.01%0.0%
BAP BuyCREDICORP USD5$1,989,000
+2.6%
14,147
+16.9%
0.01%0.0%
R114PS BuyCHIPMOS TECHNOLOGIES BERMUDA LTD COMMON STOCK USD$1,894,000
+17.2%
76,800
+10.8%
0.01%
+14.3%
ANH SellANWORTH MORTGAGE ASSET CORP REIT USD 0.01equities - reit$2,049,000
-16.0%
402,512
-13.4%
0.01%
-20.0%
ARCB SellARCBEST CORP COMMON STOCK USD 0.01$1,973,000
-31.6%
52,078
-16.3%
0.01%
-33.3%
AGX SellARGAN INC USD0.15$2,060,000
+6.1%
56,948
-1.3%
0.01%0.0%
AAIC SellARLINGTON ASSET INVESTMENT CORP COMMON STOCK USD$1,927,000
-12.1%
80,094
-2.8%
0.01%
-11.1%
ARUN SellARUBA NETWORKS INC USD0.0001$1,907,000
-10.4%
77,854
-33.5%
0.01%
-11.1%
ABG SellASBURY AUTOMOTIVE GROUP INC COMMON STOCK USD 0.01$1,903,000
+7.6%
22,906
-1.7%
0.01%0.0%
AIZ SellASSURANT INC USD0.01$2,063,000
-11.0%
33,592
-0.9%
0.01%
-20.0%
XYL SellXYLEM INC USD0.01$1,978,000
-8.9%
56,475
-1.0%
0.01%
-11.1%
XCRA SellXCERRA CORP COMMON STOCK USD 0.05$1,991,000
-3.6%
223,946
-0.7%
0.01%
-11.1%
BGCP SellBGC PARTNERS INC COMMON STOCK USD 0.01$1,906,000
-0.1%
201,732
-3.2%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC COMMON STOCK USD 0.01$2,046,000
+30.1%
166,190
+21.2%
0.01%
+14.3%
WIN BuyWINDSTREAM HOLDINGS INC USD0.0001$1,943,000
-7.7%
262,550
+2.8%
0.01%
-11.1%
BKS SellBARNES & NOBLE INC COMMON STOCK USD 0.001$2,070,000
-28.6%
87,138
-30.2%
0.01%
-33.3%
ARC BuyARC DOCUMENT SOLUTIONS INC COMMON STOCK USD 0.001$1,969,000
-3.2%
213,359
+7.2%
0.01%
-11.1%
WBMD SellWEBMD HEALTH CORP COMMON STOCK USD 0.01$2,020,000
-20.9%
46,075
-28.7%
0.01%
-27.3%
CALM BuyCAL-MAINE FOODS INC COMMON STOCK USD 0.01$2,105,000
+84.3%
53,882
+84.2%
0.01%
+60.0%
CPE BuyCALLON PETROLEUM CO USD0.01$1,891,000
+109.4%
253,211
+52.8%
0.01%
+100.0%
VBR NewVANGUARD SMALL-CAP VALUE ETF ETP USD$1,904,00017,400
+100.0%
0.01%
CSV SellCARRIAGE SERVICES INC USD0.01$1,907,000
-5.5%
79,877
-17.0%
0.01%
-11.1%
VSEC SellVSE CORP COMMON STOCK USD 0.05$1,898,000
+20.8%
23,184
-2.8%
0.01%
+14.3%
UEIC BuyUNIVERSAL ELECTRONICS INC USD0.01$1,999,000
-7.1%
35,418
+7.0%
0.01%
-11.1%
CFG NewCITIZENS FINANCIAL GROUP INC COMMON STOCK USD 0.01$2,087,00086,496
+100.0%
0.01%
UNF SellUNIFIRST CORP/MA COMMON STOCK USD 0.1$1,999,000
-7.0%
16,987
-4.0%
0.01%
-11.1%
UPLMQ SellULTRA PETROLEUM CORP COMMON STOCK USD 0$1,990,000
+3.5%
127,295
-12.9%
0.01%0.0%
CNX SellCONSOL ENERGY INC COMMON STOCK USD 0.01$1,989,000
-18.5%
71,308
-1.2%
0.01%
-20.0%
CUB BuyCUBIC CORP COMMON STOCK USD 0$2,091,000
+144.6%
40,392
+148.7%
0.01%
+100.0%
CUBI SellCUSTOMERS BANCORP INC COMMON STOCK USD 1$2,047,000
+22.4%
84,020
-2.3%
0.01%
+14.3%
TDW SellTIDEWATER INC COMMON STOCK USD 0.1$1,924,000
-43.3%
100,507
-4.0%
0.01%
-42.9%
DAR SellDARLING INGREDIENTS INC$1,936,000
-25.4%
138,160
-3.3%
0.01%
-27.3%
TNC SellTENNANT CO COMMON STOCK USD 0.375$1,899,000
-10.7%
29,044
-1.5%
0.01%
-11.1%
EGBN SellEAGLE BANCORP INC COMMON STOCK USD 0.01$1,934,000
+1.7%
50,353
-6.0%
0.01%0.0%
CMPR SellCIMPRESS NV COMMON STOCK USD 0.001$2,052,000
+8.2%
24,320
-4.0%
0.01%0.0%
AVGTF SellAVG TECHNOLOGIES NV COMMON STOCK USD 0.01$1,941,000
+8.5%
89,653
-1.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC COMMON STOCK USD 0.01$1,918,000
+111.2%
49,201
+99.9%
0.01%
+100.0%
EVR SellEVERCORE PARTNERS INC NPV$2,012,000
-31.1%
38,948
-30.1%
0.01%
-33.3%
ACOR SellACORDA THERAPEUTICS INC COMMON STOCK USD 0.001$1,876,000
-20.2%
56,362
-2.0%
0.01%
-20.0%
EXLS SellEXLSERVICE HLDGS INC COM STK USD0.001$2,056,000
+27.0%
55,274
-2.0%
0.01%
+14.3%
STBZ SellSTATE BANK FINANCIAL CORP COMMON STOCK USD 0.01$1,917,000
-18.7%
91,303
-22.7%
0.01%
-20.0%
FCH NewFELCOR LODGINGS TRUST INC USD0.01equities - reit$1,985,000172,734
+100.0%
0.01%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP COMMON STOCK USD$1,963,000
-5.9%
218,090
-3.7%
0.01%
-11.1%
FTK SellFLOTEK INDUSTRIES NPV$1,909,000
-23.9%
129,514
-3.3%
0.01%
-27.3%
FORR SellFORRESTER RESEARCH INC USD0.01$2,065,000
-9.7%
56,158
-3.4%
0.01%
-20.0%
FELE BuyFRANKLIN ELECTRIC CO INC USD0.10$1,941,000
+5.9%
50,888
+4.2%
0.01%0.0%
GCA SellGLOBAL CASH ACCESS HOLD INC USD0.001$2,021,000
+0.5%
265,283
-5.7%
0.01%
-11.1%
SBCF BuySEACOAST BANKING CORP OF FLORIDA COMMON STOCK USD$1,933,000
+790.8%
135,444
+759.2%
0.01%
+700.0%
GPI SellGROUP 1 AUTOMOTIVE INC NPV$2,082,000
-6.7%
24,111
-3.2%
0.01%
-20.0%
GGAL  GRUPO FINANCIERO GALICIA SA ADR EACH REPR 10adr$1,968,000
+45.7%
85,0000.0%0.01%
+33.3%
HEES SellH&E EQUIPMENT SERVICES INC COMMON STOCK USD 0.01$2,045,000
-15.8%
81,828
-5.4%
0.01%
-20.0%
HTLF BuyHEARTLAND FINANCIAL USA INC COMMON STOCK USD 1$1,973,000
+165.2%
60,453
+120.2%
0.01%
+166.7%
RHP NewRYMAN HOSPITALITY PROPERTIES INC REIT USD 0.01equities - reit$1,938,00031,817
+100.0%
0.01%
RYL BuyRYLAND GROUP INC USD1$1,967,000
+28.1%
40,358
+1.4%
0.01%
+14.3%
RZV NewGUGGENHEIM S&P SMALLCAP 600 PURE VALUE ETF ETP USD$1,921,00030,100
+100.0%
0.01%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO COMMON STOCK USD 0.01$1,895,000
+10.5%
80,708
-2.5%
0.01%
+14.3%
HUBS BuyHUBSPOT INC COMMON STOCK USD 0.001$2,038,000
+1325.2%
51,066
+1104.4%
0.01%
+700.0%
IBN SellICICI BANK ADR EACH REPR 2 ORD INR10(SPON)adr$1,865,000
-49.5%
180,000
-43.8%
0.01%
-50.0%
RGP SellRESOURCES CONNECTION INC COMMON STOCK USD 0.01$2,059,000
-20.8%
117,660
-25.6%
0.01%
-27.3%
RFP SellRESOLUTE FOREST PRODUCTS INC USD0.001$2,088,000
-6.6%
121,043
-4.7%
0.01%
-20.0%
INFN SellINFINERA CORP COMMON STOCK USD 0.001$1,921,000
+28.8%
97,654
-3.7%
0.01%
+33.3%
REMY NewREMY INTERNATIONAL INC COMMON STOCK USD 0.0001$1,871,00084,250
+100.0%
0.01%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,036,000
-10.1%
209,652
-9.7%
0.01%
-20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC USD0.001 A$2,053,000
+1.7%
128,338
-2.6%
0.01%
-11.1%
RPT SellRAMCO-GERSHENSON PROPERTIES TRUST REIT USD 0.01equities - reit$2,085,000
-2.0%
112,080
-1.3%
0.01%
-11.1%
PWR SellQUANTA SERVICES INC USD0.00001$1,875,000
-68.8%
65,711
-68.9%
0.01%
-69.2%
QLIK SellQLIK TECHNOLOGIES INC COMMON STOCK USD 0.0001$2,037,000
-3.3%
65,434
-4.0%
0.01%
-11.1%
KITE BuyKITE PHARMA INC COMMON STOCK USD 0.001$1,909,000
+132.0%
33,104
+132.0%
0.01%
+100.0%
KRG NewKITE REALTY GROUP TRUST REIT USD 0.01equities - reit$2,018,00071,620
+100.0%
0.01%
LKFN SellLAKELAND FINANCIAL CORP COMMON STOCK USD 0$1,864,000
-7.5%
45,936
-0.9%
0.01%
-11.1%
PINC BuyPREMIER INC COMMON STOCK USD 0.01$1,922,000
+19.5%
51,150
+6.6%
0.01%
+14.3%
LCI SellLANNETT CO INC USD0.001$2,090,000
+38.7%
30,862
-12.2%
0.01%
+33.3%
LEG SellLEGGETT & PLATT INC COM STK USD0.01$1,975,000
+6.9%
42,855
-1.2%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC USD0.001$2,016,000
+44.3%
53,114
+7.7%
0.01%
+33.3%
PPO SellPOLYPORE INTERNATIONAL INC USD0.01$1,940,000
-19.3%
32,938
-35.5%
0.01%
-20.0%
LOGM SellLOGMEIN INC NPV$1,865,000
+11.4%
33,311
-1.8%
0.01%
+14.3%
LMOS SellLUMOS NETWORKS CORP COMMON STOCK USD 0.01$2,032,000
-10.5%
133,132
-1.4%
0.01%
-20.0%
MBFI SellMB FINANCIAL INC COMMON STOCK USD 0.01$2,001,000
-8.2%
63,901
-3.7%
0.01%
-11.1%
PNY SellPIEDMONT NATURAL GAS CO INC COMMON STOCK USD 0$2,104,000
-10.0%
57,013
-4.0%
0.01%
-20.0%
MANT BuyMANTECH INTERNATIONAL CORP USD0.01 A$1,922,000
+187.7%
56,643
+156.4%
0.01%
+166.7%
POM SellPEPCO HOLDINGS INC COMMON STOCK USD 0.01$2,105,000
-1.4%
78,464
-1.1%
0.01%
-11.1%
MDAS SellMEDASSETS USD0.01$1,911,000
-27.0%
101,537
-23.3%
0.01%
-27.3%
MEG BuyMEDIA GENERAL INC COMMON STOCK USD 0$1,917,000
+24.1%
116,271
+25.9%
0.01%
+14.3%
PKOH SellPARK-OHIO HOLDINGS CORP USD1$1,976,000
-20.4%
37,512
-4.7%
0.01%
-27.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS INC COMMON STOCK USD$1,904,000
+16.1%
58,325
+2.6%
0.01%
+14.3%
MOD SellMODINE MANUFACTURING CO USD0.625$1,813,000
-2.0%
134,590
-1.0%
0.01%
-12.5%
NCS BuyNCI BUILDING SYSTEMS INC USD0.01$1,641,000
+312.3%
94,964
+342.1%
0.01%
+250.0%
CYNO SellCYNOSURE INC COMMON STOCK USD 0.001$1,767,000
+8.7%
57,613
-2.8%
0.01%0.0%
TMST SellTIMKENSTEEL CORP COMMON STOCK USD$1,675,000
-29.6%
63,294
-1.5%
0.01%
-30.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC COMMON STOCK USD 0.01$1,675,000
+89.5%
60,486
+82.3%
0.01%
+75.0%
TIVO SellTIVO INC COMMON STOCK USD 0.001$1,749,000
-53.3%
164,873
-47.8%
0.01%
-56.2%
TR BuyTOOTSIE ROLL INDUSTRIES INC COMMON STOCK USD 0.694$1,629,000
+14.1%
48,025
+3.1%
0.01%
+16.7%
NDAQ SellNASDAQ OMX GROUP INC/THE COMMON STOCK USD 0.01$1,857,000
+5.0%
36,456
-1.1%
0.01%
-12.5%
TSC SellTRISTATE CAP HLDGS INC NPV$1,624,000
+1.1%
155,081
-1.1%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRUST INC REIT USD 0.01equities - reit$1,672,000
-5.8%
58,950
-3.2%
0.01%
-12.5%
TPC SellTUTOR PERINI CORP COMMON STOCK USD 1$1,735,000
-5.7%
74,297
-2.8%
0.01%
-12.5%
BCC SellBOISE CASCADE CO COMMON STOCK USD 0.01$1,783,000
-0.6%
47,596
-1.5%
0.01%
-12.5%
CBU BuyCOMMUNITY BANK SYSTEM INC COMMON STOCK USD 1$1,745,000
-5.9%
49,300
+1.3%
0.01%
-12.5%
CMCSK SellCOMCAST CORP SPECIAL COMMON A$1,678,000
-57.0%
29,926
-55.8%
0.01%
-58.8%
BCEI BuyBONANZA CREEK ENERGY INC USD0.001$1,797,000
+7.0%
72,870
+4.2%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC COMMON STOCK USD 0.001$1,793,000
-3.1%
54,345
-3.2%
0.01%
-12.5%
MTDR SellMATADOR RESOURCES CO USD0.01$1,850,000
+5.8%
84,377
-2.4%
0.01%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC COMMON STOCK USD 0.001$1,681,000
-11.3%
235,053
+15.1%
0.01%
-12.5%
IMPV SellIMPERVA INC COMMON STOCK USD 0.0001$1,783,000
-14.5%
41,763
-1.0%
0.01%
-22.2%
CRUS SellCIRRUS LOGIC INC COMMON STOCK USD 0.001$1,651,000
+35.8%
49,627
-3.8%
0.01%
+40.0%
PDLI SellPDL BIOPHARMA INC USD0.01$1,835,000
-10.5%
260,848
-1.9%
0.01%
-22.2%
CHUY SellCHUYS HLDGS INC USD0.01$1,816,000
+12.3%
80,597
-1.9%
0.01%0.0%
GOLD SellBARRICK GOLD CORP COMMON STOCK CAD 0$1,647,000
-53.0%
150,271
-53.9%
0.01%
-53.3%
WD BuyWALKER & DUNLOP INC USD0.01$1,798,000
+168.8%
101,416
+165.9%
0.01%
+133.3%
MGEE SellMGE ENERGY INC COMMON STOCK USD 1$1,617,000
-5.7%
36,494
-2.9%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC USD0.01$1,739,000
-35.4%
31,945
-22.0%
0.01%
-41.7%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS INC$1,788,000
-12.5%
150,690
-12.7%
0.01%
-22.2%
GME BuyGAMESTOP CORPORATION NEW CLASS 'A' COM USD0.001$1,704,000
+18.1%
44,895
+5.1%
0.01%
+16.7%
WSFS BuyWSFS FINANCIAL CORP COMMON STOCK USD 0.01$1,629,000
+4.4%
21,541
+6.2%
0.01%0.0%
NBTB SellNBT BANCORP INC COMMON STOCK USD 0.01$1,692,000
-48.9%
67,535
-46.5%
0.01%
-50.0%
CDR SellCEDAR REALTY TRUST INC REIT USD 0.06equities - reit$1,656,000
+1.0%
221,122
-0.9%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC USD0.01$1,830,000
+20.9%
36,856
+1.3%
0.01%
+16.7%
AZZ BuyAZZ INC USD1$1,696,000
+2.7%
36,393
+3.5%
0.01%0.0%
TNK BuyTEEKAY TANKERS LTD COMMON STOCK USD 0.01$1,635,000
+578.4%
284,845
+499.3%
0.01%
+600.0%
PPBI SellPACIFIC PREMIER BANCORP$1,655,000
-10.6%
102,238
-4.3%
0.01%
-12.5%
FUL BuyHB FULLER CO COMMON STOCK USD 1$1,838,000
-1.4%
42,873
+2.4%
0.01%
-12.5%
PSEM BuyPERICOM SEMICONDUCTOR CORP NPV$1,733,000
+23.7%
112,008
+8.3%
0.01%
+16.7%
VSAT SellVIASAT INC USD0.01$1,797,000
-9.4%
30,145
-4.2%
0.01%
-12.5%
PKI SellPERKINELMER INC USD1$1,779,000
+15.4%
34,795
-1.3%
0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP$1,857,000
-12.6%
30,545
-10.9%
0.01%
-22.2%
SLRC  SOLAR CAPITAL LTD COMMON STOCK USD 0.01$1,699,000
+12.4%
83,9550.0%0.01%
+16.7%
KELYA SellKELLY SERVICES INC CLASS'A'NON V.USD1$1,815,000
-1.3%
104,094
-3.6%
0.01%
-12.5%
HCBK SellHUDSON CITY BANCORP INC USD0.01$1,701,000
+2.3%
162,301
-1.2%
0.01%0.0%
HMC NewHONDA MOTOR CO LTD ADR USDadr$1,690,00051,586
+100.0%
0.01%
SSB SellSOUTH STATE CORP COMMON STOCK USD 2.5$1,777,000
-0.8%
25,987
-2.7%
0.01%
-12.5%
SBSI SellSOUTHSIDE BANCSHARES INC COMMON STOCK USD 1.25$1,635,000
-5.5%
56,999
-4.8%
0.01%0.0%
FN BuyFABRINET COMMON STOCK USD 0.01$1,758,000
+234.9%
92,568
+212.9%
0.01%
+250.0%
TRK BuySPEEDWAY MOTORSPORTS INC COMMON STOCK USD 0.01$1,620,000
+108.2%
71,223
+100.3%
0.01%
+133.3%
KBAL SellKIMBALL INTL INC USD0.05 B$1,718,000
+12.1%
163,922
-2.5%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL COMMON STOCK USD 0.01$1,657,000
-1.4%
95,369
-2.8%
0.01%0.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC COMMON STOCK USD 0$1,829,000
-17.4%
65,758
-17.3%
0.01%
-22.2%
SSINQ BuySTAGE STORES INC COMMON STOCK USD 0.01$1,651,000
+190.7%
72,013
+162.2%
0.01%
+250.0%
THFF SellFIRST FINANCIAL CORP/IN COMMON STOCK USD 0$1,633,000
-0.5%
45,496
-1.2%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC COMMON STOCK USD 0.25$1,698,000
+4.9%
71,372
-19.8%
0.01%0.0%
IOSP BuyINNOSPEC INC COMMON STOCK USD 0.01$1,710,000
+23.2%
36,859
+13.4%
0.01%
+16.7%
GAS SellAGL RESOURCES INC COMMON STOCK USD 5$1,834,000
-9.8%
36,931
-1.0%
0.01%
-22.2%
BUSE SellFIRST BUSEY CORP COMMON STOCK USD 0.001$1,802,000
-17.9%
269,357
-20.1%
0.01%
-22.2%
MITT SellAG MORTGAGE INVESTMENT TRUST INC REIT USD 0.01equities - reit$1,624,000
-0.2%
86,220
-1.6%
0.01%0.0%
PRSC SellPROVIDENCE SERVICE CORP/THE COMMON STOCK USD 0.001$1,614,000
+7.0%
30,377
-26.6%
0.01%
+16.7%
ZOES BuyZOE'S KITCHEN INC COMMON STOCK USD 0.01$1,854,000
+15.4%
55,686
+3.7%
0.01%0.0%
FNSR SellFINISAR CORP COMMON STOCK USD 0.001$1,837,000
+7.2%
86,105
-2.5%
0.01%0.0%
RTI SellRTI INTERNATIONAL METALS INC COMMON STOCK USD 0.01$1,770,000
+41.4%
49,294
-0.5%
0.01%
+40.0%
IBP SellINSTALLED BUILDING PRODUCTS INC COMMON STOCK USD$1,780,000
-10.6%
81,795
-26.8%
0.01%
-22.2%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC COM NPV$1,656,000
+41.1%
105,923
+30.4%
0.01%
+40.0%
P105PS SellINTEGRYS ENERGY GROUP INC COMMON STOCK USD 1$1,779,000
-8.4%
24,705
-1.0%
0.01%
-12.5%
AGU  AGRIUM INC COMMON STOCK CAD 0$1,694,000
+10.1%
16,2470.0%0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC USD0.001$1,616,000
-17.7%
17,141
-2.2%
0.01%
-12.5%
NTGR SellNETGEAR INC COMMON STOCK USD 0.001$1,713,000
-9.7%
52,096
-2.4%
0.01%
-12.5%
CASH BuyMETA FINANCIAL GROUP INC COMMON STOCK USD 0.01$1,621,000
+22.2%
40,808
+7.7%
0.01%
+16.7%
YDKN BuyYADKIN FINANCIAL CORP COMMON STOCK USD 1$1,663,000
+209.1%
81,911
+199.2%
0.01%
+250.0%
ENVA SellENOVA INTERNATIONAL INC COMMON STOCK USD 0.00001$1,626,000
-14.2%
82,577
-3.0%
0.01%
-12.5%
MTH SellMERITAGE HOMES CORPORATION$1,679,000
+30.7%
34,515
-3.4%
0.01%
+40.0%
GEVA BuySYNAGEVA BIOPHARMA CORP USD0.001$1,657,000
+10.1%
16,994
+4.8%
0.01%
+16.7%
J SellJACOBS ENGINEERING GROUP INC COMMON STOCK USD 1$1,826,000
-0.1%
40,442
-1.1%
0.01%
-12.5%
TPH SellTRI POINTE HOMES INC USD0.01$1,659,000
-3.0%
107,492
-4.1%
0.01%0.0%
OFG SellOFG BANCORP COMMON STOCK USD 1$1,677,000
-4.6%
102,781
-2.6%
0.01%
-12.5%
EGP SellEASTGROUP PROPERTIES INC REIT USD 0equities - reit$1,809,000
-8.5%
30,084
-3.6%
0.01%
-12.5%
DYAX SellDYAX CORP COMMON STOCK USD 0.01$1,666,000
+14.8%
99,434
-3.7%
0.01%
+16.7%
PSB NewPS BUSINESS PARKS INC REIT USD 0.01equities - reit$1,694,00020,398
+100.0%
0.01%
DFT NewDUPONT FABROS TECHNOLOGY INC REIT USD 0.001equities - reit$1,763,00053,943
+100.0%
0.01%
XPO SellXPO LOGISTICS INC COM$1,764,000
+6.8%
38,785
-4.0%
0.01%0.0%
BNCN BuyBNC BANCORP NPV$1,670,000
+370.4%
92,292
+348.0%
0.01%
+250.0%
TSRO BuyTESARO INC USD0.0001$1,742,000
+54.7%
30,357
+0.2%
0.01%
+40.0%
WETF SellWISDOMTREE INVESTMENTS INC COMMON STOCK USD 0.01$1,685,000
+31.1%
78,530
-4.2%
0.01%
+40.0%
BMO NewBANK OF MONTREAL COMMON STOCK CAD 0$1,756,00029,273
+100.0%
0.01%
WPZ NewWILLIAMS PARTNERS LPmiscellaneous - limited partnership$1,744,00035,427
+100.0%
0.01%
HPP BuyHUDSON PACIFIC PROPERTIES INC REIT USD 0.01equities - reit$1,594,000
+26.2%
48,019
+14.3%
0.01%
+20.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND MA COMMON STOCK USD$1,549,000
+4.0%
35,299
+1.4%
0.01%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC USD0.01$1,539,000
+36.9%
63,519
+62.5%
0.01%
+20.0%
LOPE SellGRAND CANYON EDUCATION INC USD0.01$1,470,000
-51.6%
33,954
-47.8%
0.01%
-53.8%
IVR NewINVESCO MORTGAGE CAPITAL INC REIT USD 0.01equities - reit$1,401,00090,233
+100.0%
0.01%
ACAS SellAMERICAN CAPITAL LTD COMMON STOCK USD 0.01$1,551,000
-3.3%
104,900
-4.5%
0.01%
-14.3%
KW SellKENNEDY-WILSON HOLDINGS INC COMMON STOCK USD$1,376,000
-0.6%
52,630
-3.8%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC COMMON STOCK USD 0.01$1,571,000
+11.2%
40,363
-4.2%
0.01%0.0%
PPS SellPOST PROPERTIES INC USD0.01equities - reit$1,452,000
-11.6%
25,499
-8.8%
0.01%
-14.3%
DNB SellDUN & BRADSTREET CORP(DELAWARE) COM STK USD0.01$1,435,000
+4.5%
11,182
-1.5%
0.01%0.0%
ENTG SellENTEGRIS INC COMMON STOCK USD 0.01$1,559,000
+2.2%
113,915
-1.3%
0.01%
-14.3%
OKSB SellSOUTHWEST BANCORP INC COMMON STOCK USD 1$1,442,000
-0.1%
81,046
-2.5%
0.01%0.0%
IMKTA BuyINGLES MARKETS INC COMMON STOCK USD 0.05$1,530,000
+59.4%
30,928
+19.5%
0.01%
+50.0%
DW BuyDREW INDUSTRIES INC COMMON STOCK USD 0.01$1,428,000
+55.0%
23,201
+28.6%
0.01%
+50.0%
CJESQ NewC&J ENERGY SERVICES LTD COMMON STOCK USD$1,566,000140,662
+100.0%
0.01%
DDC BuyDOMINION DIAMOND CORP COMMON STOCK CAD 0$1,420,000
+48.1%
83,100
+55.6%
0.01%
+50.0%
KFRC SellKFORCE INC COMMON STOCK USD 0.01$1,581,000
-8.3%
70,854
-0.9%
0.01%
-14.3%
NRZ NewNEW RESIDENTIAL INVESTMENT CORP REIT USD 0.01equities - reit$1,553,000103,354
+100.0%
0.01%
VIVO SellMERIDIAN BIOSCIENCE INC COMMON STOCK USD 0$1,610,000
+13.5%
84,365
-2.2%
0.01%0.0%
ESV SellENSCO PLC SHS CLASS A$1,527,000
-30.5%
72,495
-1.1%
0.01%
-33.3%
LEAF SellSPRINGLEAF HOLDINGS INC COMMON STOCK USD 0.01$1,607,000
+42.0%
31,050
-0.7%
0.01%
+20.0%
OEC SellORION ENGINEERED CARBONS SA COMMON STOCK USD$1,420,000
+0.7%
78,900
-4.9%
0.01%0.0%
RIG SellTRANSOCEAN LTD CHF15$1,543,000
-20.8%
105,181
-1.0%
0.01%
-25.0%
BPOP SellPOPULAR INC COMMON STOCK USD 0.01$1,420,000
-16.8%
41,283
-17.7%
0.01%
-14.3%
LOCK SellLIFELOCK INC USD0.001$1,418,000
-63.5%
100,473
-52.1%
0.01%
-64.7%
THC SellTENET HEALTHCARE CORP COM NEW$1,504,000
-3.5%
30,381
-1.3%
0.01%
-14.3%
HAWK SellBLACKHAWK NETWORK HLDGS INC USD0.001 A$1,378,000
-11.3%
38,531
-3.7%
0.01%
-14.3%
RNG SellRINGCENTRAL INC COMMON STOCK USD 0.0001$1,461,000
-0.2%
95,290
-2.9%
0.01%0.0%
SCSS SellSELECT COMFORT CORP USD0.01$1,365,000
+22.3%
39,596
-4.1%
0.01%
+20.0%
BX NewBLACKSTONE GROUP LP/THE MLP USD 0miscellaneous - limited partnership$1,489,00038,275
+100.0%
0.01%
SBRA NewSABRA HEALTH CARE REIT INC REIT USD 0.01equities - reit$1,436,00043,329
+100.0%
0.01%
RUTH SellRUTH'S HOSPITALITY GROUP INC USD0.01$1,501,000
-9.0%
94,545
-14.0%
0.01%
-14.3%
QLYS SellQUALYS INC USD0.001$1,444,000
+16.1%
31,062
-5.7%
0.01%
+20.0%
GBCI BuyGLACIER BANCORP INC COMMON STOCK USD 0.01$1,535,000
-3.2%
61,042
+6.9%
0.01%
-14.3%
TPVG SellTRIPLEPOINT VENTURE GROWTH BDC CORP COMMON STOCK$1,522,000
-7.3%
107,880
-2.5%
0.01%
-14.3%
AN SellAUTONATION INC USD0.01$1,487,000
+5.0%
23,114
-1.4%
0.01%0.0%
CTCT BuyCONSTANT CONTACT INC USD0.01$1,467,000
+25.3%
38,390
+20.3%
0.01%
+20.0%
TRNX SellTORNIER NV COMMON STOCK USD$1,477,0000.0%56,347
-2.7%
0.01%0.0%
AXE SellANIXTER INTERNATIONAL INC COMMON STOCK USD 1$1,607,000
-41.1%
21,107
-31.6%
0.01%
-50.0%
APOG BuyAPOGEE ENTERPRISES INC USD0.33 1/3$1,422,000
+42.8%
32,911
+40.0%
0.01%
+50.0%
TE SellTECO ENERGY INC COMMON STOCK USD 1$1,419,000
-6.6%
73,167
-1.3%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC USD0.0001$1,518,000
-11.8%
164,654
-7.1%
0.01%
-14.3%
AVY SellAVERY DENNISON CORP COMMON STOCK USD 1$1,493,000
+0.6%
28,216
-1.3%
0.01%0.0%
GIL NewGILDAN ACTIVEWEAR INC COMMON STOCK CAD 0$1,577,00053,412
+100.0%
0.01%
TCPC SellTCP CAPITAL CORP COMMON STOCK USD 0.001$1,611,000
-8.8%
100,588
-4.5%
0.01%
-25.0%
HY SellHYSTER-YALE MATERIALS HANDLING INC COMMON STOCK$1,503,000
-2.1%
20,514
-2.2%
0.01%
-14.3%
SLCA SellUS SILICA HLDGS INC USD0.01$1,395,000
+32.7%
39,186
-4.2%
0.01%
+50.0%
QTM BuyQUANTUM CORP COMMON STOCK USD 0.01$1,390,000
+366.4%
868,955
+413.3%
0.01%
+500.0%
MYCC BuyCLUBCORP HOLDINGS INC COMMON STOCK USD 0.01$1,440,000
+389.8%
74,374
+353.6%
0.01%
+500.0%
TSLX  TPG SPECIALTY LENDING INC COMMON STOCK USD 0.01$1,466,000
+2.3%
85,2000.0%0.01%0.0%
DIOD SellDIODES INC COMMON STOCK USD 0.667$1,592,000
+1.9%
55,747
-1.6%
0.01%
-14.3%
CLW BuyCLEARWATER PAPER CORP COMMON STOCK USD 0.0001$1,414,000
+12.4%
21,651
+18.0%
0.01%
+20.0%
RXN SellREXNORD CORP COMMON STOCK USD 0.01$1,470,000
-29.5%
55,073
-25.5%
0.01%
-33.3%
QLTY SellQUALITY DISTRIBUTION INC COMMON STOCK USD 0$1,522,000
-6.3%
147,320
-3.5%
0.01%
-14.3%
TRAK SellDEALERTRACK TECHNOLOGIES INC COMMON STOCK USD 0.01$1,512,000
-17.9%
39,251
-5.5%
0.01%
-25.0%
FNGN SellFINANCIAL ENGINES INC USD0.0001$1,568,000
+9.7%
37,495
-4.2%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVESTMENT TRUST REIT USDequities - reit$1,544,000
-3.8%
55,871
-3.7%
0.01%
-14.3%
ZEN BuyZENDESK INC COMMON STOCK USD 0.01$1,396,000
+0.7%
61,526
+8.2%
0.01%0.0%
SFLY SellSHUTTERFLY INC COM STK USD0.0001$1,382,000
+5.7%
30,541
-2.6%
0.01%0.0%
UCFC BuyUNITED COMMUNITY FINANCIAL CORP NPV$1,449,000
+94.2%
265,344
+91.0%
0.01%
+100.0%
DOOR SellMASONITE INTERNATIONAL CORP COMMON STOCK USD 0$1,451,000
+5.3%
21,578
-3.8%
0.01%0.0%
GCO BuyGENESCO INC COMMON STOCK USD 1$1,429,000
-6.0%
20,064
+1.2%
0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD COMMON STOCK USD 0.01$1,513,000
+121.2%
127,035
+87.0%
0.01%
+100.0%
SMP BuySTANDARD MOTOR PRODUCTS INC USD2$1,501,000
+93.9%
35,515
+75.0%
0.01%
+100.0%
UBNK SellUNITED FINANCIAL BANCORP INC/NEW$1,410,000
-21.6%
113,466
-9.4%
0.01%
-25.0%
HTGC BuyHERCULES TECHNOLOGY GROWTH CAP INC USD1$1,610,000
+0.5%
119,421
+10.9%
0.01%
-14.3%
HOSSQ BuyHORNBECK OFFSHORE SERVICES INC USD0.01$1,507,000
+5.0%
80,101
+39.4%
0.01%0.0%
CLDT NewCHATHAM LODGING TRUST USD0.01equities - reit$1,422,00048,363
+100.0%
0.01%
AKS SellAK STEEL HOLDING CORP COMMON STOCK USD 0.01$1,372,000
-26.0%
306,948
-1.7%
0.01%
-25.0%
PNK  PINNACLE ENTERTAINMENT INC USD0.10$1,532,000
+62.1%
42,4560.0%0.01%
+50.0%
TAL SellTAL INTERNATIONAL GROUP USD0.001$1,386,000
-9.2%
34,027
-2.9%
0.01%
-14.3%
INOV NewINOVALON HOLDINGS INC COMMON STOCK USD 0.000005$1,483,00049,100
+100.0%
0.01%
MEOH SellMETHANEX CORP COMMON STOCK CAD 0$1,504,000
+13.7%
28,073
-2.8%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC COMMON STOCK USD 0.333$1,516,000
+34.2%
31,039
-3.6%
0.01%
+20.0%
GCAP BuyGAIN CAPITAL HLDGS INC USD0.00001$1,593,000
+144.7%
163,061
+126.0%
0.01%
+100.0%
WBC BuyWABCO HOLDINGS INC USD0.01$1,571,000
+20.5%
12,785
+2.7%
0.01%0.0%
QTWO BuyQ2 HOLDINGS INC COMMON STOCK USD 0.0001$1,424,000
+29.5%
67,342
+15.3%
0.01%
+20.0%
SKUL SellSKULLCANDY INC USD0.0001$1,468,000
+19.5%
129,908
-2.8%
0.01%
+20.0%
CONE NewCYRUSONE INC REIT USD 0.01equities - reit$1,471,00047,258
+100.0%
0.01%
URBN  URBAN OUTFITTERS INC USD0.0001$1,419,000
+29.9%
31,0920.0%0.01%
+20.0%
KTWO BuyK2M GROUP HOLDINGS INC COMMON STOCK USD 0.001$1,388,000
+898.6%
62,933
+847.4%
0.01%
+500.0%
CASS SellCASS INFORMATION SYSTEMS USD0.5$1,366,000
+0.1%
24,327
-5.0%
0.01%0.0%
NP SellNEENAH PAPER INC USD0.01$1,422,000
-3.7%
22,733
-7.2%
0.01%0.0%
HI SellHILLENBRAND INC NPV$1,413,000
-56.0%
45,778
-50.9%
0.01%
-57.1%
GPX SellGP STRATEGIES CORP USD0.01$1,419,000
+7.8%
38,346
-1.1%
0.01%0.0%
TTEK SellTETRA TECH INC COMMON STOCK USD 0.01$1,389,000
-16.3%
57,814
-7.0%
0.01%
-14.3%
VRNS SellVARONIS SYSTEMS INC COMMON STOCK USD 0.001$1,559,000
-23.3%
60,773
-1.9%
0.01%
-33.3%
CRAI BuyCRA INTERNATIONAL INC COMMON STOCK USD 0$1,567,000
+43.9%
50,340
+40.1%
0.01%
+20.0%
HTWR SellHEARTWARE INTERNATIONAL INC USD0.001$1,570,000
+16.6%
17,883
-2.5%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC USD0.10$1,390,000
+12.6%
30,133
+3.3%
0.01%
+20.0%
NGHC SellNATIONAL GENERAL HOLDINGS CORP COMMON STOCK USD$1,603,000
-0.6%
85,742
-1.0%
0.01%
-14.3%
CYS SellCYS INVESTMENTS INC REIT USD 0.01equities - reit$1,588,000
-14.3%
178,261
-16.1%
0.01%
-25.0%
GK BuyG&K SERVICES INC COMMON STOCK USD 0.5$1,486,000
+18.1%
20,492
+15.4%
0.01%
+20.0%
EXAS SellEXACT SCIENCES CORP COMMON STOCK USD 0.01$1,429,000
-47.4%
64,893
-34.4%
0.01%
-50.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS INC COMMON STOCK USD$1,469,000
+469.4%
137,433
+399.6%
0.01%
+500.0%
GBX SellGREENBRIER COS INC/THE COMMON STOCK USD 0$1,481,000
-39.4%
25,534
-43.8%
0.01%
-40.0%
VVI SellVIAD CORP COMMON STOCK USD 1.5$1,470,000
-16.2%
52,829
-19.7%
0.01%
-14.3%
NAVG SellNAVIGATORS GROUP INC/THE COMMON STOCK USD 0.1$1,520,000
-17.7%
19,522
-22.5%
0.01%
-25.0%
MFC BuyMANULIFE FINANCIAL CORP COM NPV$1,543,000
+44.6%
90,724
+62.3%
0.01%
+20.0%
EGOV SellNIC INC COMMON STOCK USD 0$1,533,000
-15.5%
86,774
-13.9%
0.01%
-25.0%
SNHY SellSUN HYDRAULICS CORP COMMON STOCK USD 0.001$1,569,000
-8.3%
37,946
-12.7%
0.01%
-14.3%
SLI BuySL INDUSTRIES INC USD0.20$1,579,000
+25.2%
36,944
+14.3%
0.01%
+20.0%
OVTI SellOMNIVISION TECHNOLOGIES INC USD0.001$1,480,000
-1.3%
56,142
-2.7%
0.01%0.0%
SEM SellSELECT MEDICAL HLDGS CORP USD0.001$1,177,000
-56.8%
79,359
-58.1%
0.01%
-58.3%
RBS SellROYAL BANK OF SCOTLAND GROUP PLC ADR USDadr$1,325,000
-29.1%
131,305
-14.9%
0.01%
-37.5%
XON BuyINTREXON CORP NPV$1,257,000
+68.7%
27,713
+2.5%
0.01%
+66.7%
HMN SellHORACE MANN EDUCATORS CORP COMMON STOCK USD 0.001$1,303,000
+0.2%
38,086
-2.8%
0.01%
-16.7%
HOMB SellHOME BANCSHARES INC/AR COMMON STOCK USD 0.01$1,343,000
+1.4%
39,640
-3.8%
0.01%
-16.7%
NKTR SellNEKTAR THERAPEUTICS COMMON STOCK USD 0.0001$1,265,000
-30.8%
114,971
-2.6%
0.01%
-37.5%
LOGI SellLOGITECH INTERNATIONAL SA COMMON STOCK CHF 0.25$1,304,000
-10.7%
99,200
-8.7%
0.01%
-16.7%
SAFT SellSAFETY INSURANCE GROUP INC USD0.01$1,308,000
-10.5%
21,894
-4.1%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC COMMON STOCK USD 0.0001$1,258,000
+42.5%
25,041
+3.7%
0.01%
+25.0%
HTS NewHATTERAS FINANCIAL CORP REIT USD 0.001equities - reit$1,285,00070,779
+100.0%
0.01%
RSPP SellRSP PERMIAN INC COMMON STOCK USD 0.01$1,269,000
-0.4%
50,374
-0.6%
0.01%0.0%
RPXC SellRPX CORP USD0.0001$1,291,000
+1.2%
89,689
-3.1%
0.01%0.0%
HCI SellHCI GROUP INC NPV$1,181,000
+4.1%
25,747
-1.9%
0.01%0.0%
SEB SellSEABOARD CORP COMMON STOCK USD 1$1,173,000
-32.5%
284
-31.4%
0.01%
-28.6%
QDEL SellQUIDEL CORP VTG USD0.001$1,349,000
-8.0%
50,012
-1.4%
0.01%
-16.7%
GOV NewGOVERNMENT PROPERTIES INCOME TRUST REIT USD 0.01equities - reit$1,312,00057,415
+100.0%
0.01%
GG SellGOLDCORP INC COMMON STOCK CAD 0$1,170,000
-41.7%
64,555
-40.4%
0.01%
-44.4%
GLT BuyPH GLATFELTER CO COMMON STOCK USD 0.01$1,313,000
+9.2%
47,706
+1.5%
0.01%0.0%
NTUS SellNATUS MEDICAL INC COMMON STOCK USD 0.001$1,214,000
+6.6%
30,767
-2.7%
0.01%0.0%
GABC BuyGERMAN AMERICAN BANCORP INC COMMON STOCK USD 0$1,223,000
-2.4%
41,555
+1.2%
0.01%0.0%
GNW  GENWORTH FINANCIAL INC COMMON STOCK USD 0.001$1,133,000
-14.0%
155,0370.0%0.01%
-16.7%
QIWI NewQIWI PLC ADS EACH REPR 1 B SHAREadr$1,327,00055,250
+100.0%
0.01%
KALU SellKAISER ALUMINUM CORP USD0.01$1,250,000
+4.3%
16,261
-3.0%
0.01%0.0%
LNCE SellSNYDER'S-LANCE INC COMMON STOCK USD 0.833$1,257,000
+1.2%
39,321
-3.3%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP COMMON STOCK USD 1$1,130,000
+15.3%
13,189
+23.9%
0.01%
+25.0%
SONC SellSONIC CORP USD0.01$1,262,000
+11.9%
39,816
-3.9%
0.01%0.0%
TFM SellFRESH MARKET INC/THE COMMON STOCK USD 0.01$1,276,000
-5.2%
31,394
-3.9%
0.01%
-16.7%
SJI SellSOUTH JERSEY INDUSTRIES INC USD1.25$1,307,000
-11.8%
24,086
-4.2%
0.01%
-16.7%
FSB NewFRANKLIN FINANCIAL NETWORK INC COMMON STOCK USD$1,227,00058,415
+100.0%
0.01%
FSTR SellLB FOSTER CO COMMON STOCK USD 0.01$1,337,000
-5.0%
28,149
-2.8%
0.01%
-16.7%
EPAC SellACTUANT CORP COMMON STOCK USD 0.2$1,166,000
-19.9%
49,133
-8.1%
0.01%
-16.7%
FBIZ SellFIRST BUSINESS FINL SERVICES INC USD0.01$1,263,000
-17.2%
29,207
-8.2%
0.01%
-28.6%
STMP BuySTAMPS.COM, INC$1,315,000
+154.8%
19,548
+82.0%
0.01%
+150.0%
FISI BuyFINANCIAL INSTITUTIONS INC COMMON STOCK USD 0.01$1,175,000
+68.6%
51,252
+85.0%
0.01%
+66.7%
LION SellFIDELITY SOUTHERN CORP COMMON STOCK USD 0$1,322,000
-9.2%
78,320
-13.3%
0.01%
-16.7%
SPF SellSTANDARD PACIFIC CORP COMMON STOCK USD 0.01$1,147,000
+19.1%
127,462
-3.5%
0.01%
+25.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS INC USD0.00001$1,267,000
+176.0%
25,256
+90.9%
0.01%
+150.0%
FARO BuyFARO TECHNOLOGIES INC COMMON STOCK USD 0.001$1,249,000
+12.2%
20,111
+13.2%
0.01%0.0%
SWC SellSTILLWATER MINING CO COMMON STOCK USD 0.01$1,134,000
-15.6%
87,748
-3.7%
0.01%
-16.7%
STCK SellSTOCK BUILDING SUPPLY HOLDINGS INC COMMON STOCK$1,313,000
+11.8%
72,716
-5.1%
0.01%0.0%
STRA BuySTRAYER EDUCATION INC COMMON STOCK USD 0.01$1,315,000
+115.2%
24,613
+199.0%
0.01%
+66.7%
SCNB BuySUFFOLK BANCORP COMMON STOCK USD 2.5$1,128,000
+44.1%
47,484
+37.7%
0.01%
+66.7%
AIRM SellAIR METHODS CORP COMMON STOCK USD 0.06$1,332,000
+1.4%
28,598
-4.2%
0.01%
-16.7%
EVDY BuyEVERYDAY HEALTH INC COMMON STOCK USD 0.01$1,145,000
-8.8%
89,041
+4.7%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC COMMON STOCK USD 0.01$1,248,000
-14.6%
83,515
+10.5%
0.01%
-16.7%
SMCI SellSUPER MICRO COMPUTER INC COMMON STOCK USD 0.001$1,177,000
-7.4%
35,446
-2.7%
0.01%0.0%
LZB SellLA-Z-BOY INC USD1$1,307,000
+1.6%
46,482
-3.0%
0.01%
-16.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC USD0.001$1,209,000
+47.3%
99,983
+1.0%
0.01%
+25.0%
NPO SellENPRO INDUSTRIES INC USD0.01$1,309,000
+1.7%
19,842
-3.2%
0.01%
-16.7%
ECA BuyENCANA CORP COM NPV$1,131,000
+2.6%
101,413
+27.7%
0.01%0.0%
SYNT SellSYNTEL INC COMMON STOCK USD 0$1,176,000
+9.7%
22,734
-4.6%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES USD0.001$1,231,000
+107.2%
32,382
+48.1%
0.01%
+66.7%
LSCC SellLATTICE SEMICONDUCTOR CORP USD0.01$1,149,000
-8.7%
181,189
-0.8%
0.01%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES CA COMMON STOCK USD 0$1,268,000
+18.7%
46,148
+20.5%
0.01%0.0%
POZN BuyPOZEN INC COMMON STOCK USD 0.001$1,255,000
+10.6%
162,574
+14.6%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC COMMON STOCK USD 0$1,288,000
+124.8%
37,244
+78.0%
0.01%
+150.0%
LBYYQ SellLIBBEY INC USD0.01$1,276,000
+26.6%
31,968
-0.3%
0.01%
+25.0%
TITN BuyTITAN MACHINERY INC USD0.00001$1,141,000
+5.5%
85,435
+10.1%
0.01%0.0%
TREX SellTREX CO INC COMMON STOCK USD 0.01$1,343,000
+23.1%
24,630
-3.9%
0.01%0.0%
LNN SellLINDSAY CORP USD1$1,239,000
-14.0%
16,253
-3.3%
0.01%
-16.7%
TRS SellTRIMAS CORP USD0.01$1,126,000
-2.3%
36,574
-0.7%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC COMMON STOCK USD 0.0001$1,124,000
-84.7%
38,922
-81.4%
0.01%
-83.9%
COHR BuyCOHERENT INC COMMON STOCK USD 0.01$1,316,000
+7.3%
20,260
+0.2%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS COMMON STOCK USD$1,205,000
-3.8%
34,107
-3.7%
0.01%0.0%
CLF SellCLIFFS NATURAL RESOURCES INC COMMON STOCK USD$1,228,000
-33.8%
255,315
-1.7%
0.01%
-37.5%
CHCO SellCITY HLDG CO USD2.50$1,312,000
-2.8%
27,894
-3.8%
0.01%
-16.7%
UBSH SellUNION BANKSHARES CORP COMMON STOCK USD 1.33$1,152,000
-10.6%
51,850
-3.0%
0.01%
-16.7%
CHDN SellCHURCHILL DOWNS INC NPV$1,299,000
+16.9%
11,297
-3.1%
0.01%0.0%
PLCE SellCHILDREN'S PLACE INC/THE$1,219,000
-45.0%
18,993
-51.2%
0.01%
-44.4%
CPK SellCHESAPEAKE UTILITIES CORP USD0.4867$1,200,000
-2.0%
23,718
-3.8%
0.01%0.0%
CHMI  CHERRY HILL MORTGAGE INVESTMENT CORP REIT USD 0.01equities - reit$1,143,000
-4.7%
64,8240.0%0.01%0.0%
CEVA BuyCEVA INC USD0.001$1,263,000
+312.7%
59,248
+251.5%
0.01%
+400.0%
CENTA BuyCENTRAL GARDEN & PET CO COMMON STOCK USD 0.01$1,217,000
+38.0%
114,598
+24.2%
0.01%
+25.0%
MTSC BuyMTS SYSTEMS CORP COMMON STOCK USD 0.25$1,186,000
+7.3%
15,671
+6.4%
0.01%0.0%
CGIPQ SellCELADON GROUP INC COMMON STOCK USD 0.033$1,248,000
+18.4%
45,855
-1.2%
0.01%0.0%
UBA BuyURSTADT BIDDLE PROPERTIES INC REIT USD 0.01equities - reit$1,135,000
+26.1%
49,219
+19.7%
0.01%
+25.0%
PHH SellPHH CORP NPV$1,181,000
-2.0%
48,867
-2.9%
0.01%0.0%
CATM SellCARDTRONICS INC COMMON STOCK USD 0.0001$1,228,000
-6.5%
32,660
-4.1%
0.01%
-16.7%
VASC SellVASCULAR SOLUTIONS INC COMMON STOCK USD 0.01$1,331,000
-2.0%
43,911
-12.2%
0.01%
-16.7%
VGR SellVECTOR GROUP LTD COMMON STOCK USD 0.1$1,216,000
-0.5%
55,335
-3.5%
0.01%0.0%
CPLA SellCAPELLA EDUCATION CO USD1$1,124,000
-15.8%
17,321
-0.1%
0.01%
-16.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP COMMON STOCK USD 0.001$1,219,000
+247.3%
34,429
+209.9%
0.01%
+150.0%
CWT BuyCALIFORNIA WATER SERVICE GROUP COMMON STOCK USD$1,260,000
+17.9%
51,408
+18.4%
0.01%0.0%
PMCS SellPMC-SIERRA INC COMMON STOCK USD 0.001$1,312,000
-2.1%
141,373
-3.4%
0.01%
-16.7%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWORK INC USD0.01$1,295,000
-38.9%
90,153
-40.4%
0.01%
-44.4%
PFIS SellPEOPLES FINANCIAL SERVICES CORP COMMON STOCK USD 2$1,156,000
-11.3%
25,754
-1.8%
0.01%
-16.7%
WTS SellWATTS WATER TECHNOLOGIES INC COMMON STOCK USD 0.1$1,352,000
-16.7%
24,571
-3.9%
0.01%
-28.6%
BCOR BuyBLUCORA INC COMMON STOCK USD 0.0001$1,321,000
+39.9%
96,726
+41.9%
0.01%
+25.0%
PEGA SellPEGASYSTEMS INC COMMON STOCK USD 0.01$1,290,000
+4.7%
59,312
-0.0%
0.01%0.0%
BLT SellBLOUNT INTERNATIONAL INC COMMON STOCK USD 0.01$1,180,000
-27.3%
91,581
-0.8%
0.01%
-28.6%
BGFV SellBIG 5 SPORTING GOODS CORP USD0.01$1,362,000
-12.1%
102,654
-3.0%
0.01%
-28.6%
NMIH BuyNMI HOLDINGS INC COMMON STOCK USD 0.01$1,165,000
-16.1%
155,533
+2.3%
0.01%
-16.7%
BBCN SellBBCN BANCORP INC COMMON STOCK USD 0.001$1,237,000
-2.6%
85,512
-3.2%
0.01%0.0%
BANR SellBANNER CORP COMMON STOCK USD 0.01$1,251,000
+3.7%
27,246
-2.8%
0.01%0.0%
BMI SellBADGER METER INC COMMON STOCK USD 1$1,336,000
-3.3%
22,292
-4.2%
0.01%
-16.7%
MELI  MERCADOLIBRE INC USD0.001$1,164,000
-4.0%
9,5000.0%0.01%0.0%
PDCO SellPATTERSON COS INC COM STK USD0.01$1,296,000
-58.2%
26,562
-58.8%
0.01%
-61.5%
ATRI SellATRION CORP COMMON STOCK USD 0.1$1,120,000
+0.5%
3,243
-1.0%
0.01%0.0%
PNTPQ NewPATRIOT NATIONAL INC COMMON STOCK USD 0.001$1,148,00090,402
+100.0%
0.01%
YPF  YPF SOCIEDAD ANONIMA ADR-EACH CNV INTO 1adr$1,153,000
+3.7%
42,0000.0%0.01%0.0%
FLEX  FLEXTRONICS INTERNATIONAL LTD COMMON STOCK USD 0$1,271,000
+13.4%
100,2800.0%0.01%0.0%
AEC SellASSOCIATED ESTATES REALTY CORP REIT USD 0equities - reit$1,187,000
+2.5%
48,079
-3.6%
0.01%0.0%
NCIT  NCI INC COMMON STOCK USD 0.019$1,164,000
-1.9%
116,1530.0%0.01%0.0%
MSTR SellMICROSTRATEGY INC COMMON STOCK USD 0.001$1,125,000
+0.5%
6,647
-3.5%
0.01%0.0%
ARGO BuyARGO GROUP INTERNATIONAL HOLDINGS LTD COMMON STOCK$1,259,000
-2.6%
25,110
+7.7%
0.01%
-16.7%
HZNP SellHORIZON PHARMA PLC COMMON STOCK USD 0.0001$1,237,000
+95.1%
47,632
-3.2%
0.01%
+66.7%
PEIX BuyPACIFIC ETHANOL INC COM STK USD0.01(OLD)$1,298,000
+21.6%
120,295
+16.4%
0.01%0.0%
AXL SellAMERICAN AXLE & MANUFACTURING HLDGS USD0.01$1,282,000
+9.8%
49,628
-4.0%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,304,000
-4.3%
47,188
-1.7%
0.01%
-16.7%
MRH SellMONTPELIER RE HOLDINGS LTD COMMON STOCK USD$1,202,000
+3.4%
31,257
-3.7%
0.01%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP INC COMMON STOCK USD$1,182,000
+79.4%
49,380
+77.2%
0.01%
+66.7%
PRAH BuyPRA HEALTH SCIENCES INC COMMON STOCK USD 0.01$1,259,000
+63.5%
43,645
+37.3%
0.01%
+66.7%
PODD SellINSULET CORPORATION USD0.001$1,354,000
-58.4%
40,588
-42.5%
0.01%
-64.3%
IGTE SellIGATE CORP COMMON STOCK USD 0.01$1,152,000
+3.6%
27,009
-4.1%
0.01%0.0%
ICFI BuyICF INTERNATIONAL INC COMMON STOCK USD 0.001$1,251,000
+51.1%
30,622
+51.6%
0.01%
+25.0%
HURN SellHURON CONSULTING GROUP INC COMMON STOCK USD 0.01$1,348,000
-63.7%
20,374
-62.5%
0.01%
-68.8%
BOBE SellBOB EVANS FARMS INC/DE COMMON STOCK USD 0.01$909,000
-12.7%
19,651
-3.4%
0.00%0.0%
NILE BuyBLUE NILE INC COMMON STOCK USD 0.001$1,029,000
+209.9%
32,315
+250.3%
0.00%
+300.0%
GTN BuyGRAY TELEVISION INC.$957,000
+49.1%
69,283
+20.9%
0.00%
+33.3%
PENN SellPENN NATIONAL GAMING INC USD0.01$901,000
-58.6%
57,511
-63.7%
0.00%
-55.6%
GDOT SellGREEN DOT CORP COMMON STOCK USD 0.001$951,000
-74.5%
59,753
-67.1%
0.00%
-75.0%
N BuyNETSUITE INC COMMON STOCK USD 0.01$948,000
-13.0%
10,222
+2.4%
0.00%
-20.0%
TUMI SellTUMI HOLDINGS INC COMMON STOCK USD 0.01$907,000
-0.5%
37,071
-3.6%
0.00%0.0%
CACC SellCREDIT ACCEPTANCE CORP COMMON STOCK USD 0.01$919,000
+37.8%
4,714
-3.6%
0.00%
+33.3%
TMP SellTOMPKINS FINANCIAL CORP COMMON STOCK USD 0.1$918,000
-6.9%
17,045
-4.4%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$968,000
-2.4%
19,178
-3.0%
0.00%0.0%
WSTC SellWEST CORP COMMON STOCK USD 0.001$951,000
-1.5%
28,199
-3.5%
0.00%0.0%
MRCC BuyMONROE CAPITAL CORP COMMON STOCK USD 0.001$903,000
+15.2%
61,309
+13.1%
0.00%
+33.3%
BHP NewBHP BILLITON LTD ADR USDadr$894,00019,238
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC COMMON STOCK USD 0.001$1,110,000
+39.3%
14,398
-3.8%
0.00%
+33.3%
NBHC SellNATIONAL BANK HOLDINGS CORP COMMON STOCK USD$1,083,000
-7.5%
57,602
-4.5%
0.00%
-20.0%
ADC SellAGREE REALTY CORP REIT USD 0.0001equities - reit$1,012,000
+5.7%
30,694
-0.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COMMON STOCK USD 0.1$960,000
+3.3%
112,577
-1.4%
0.00%0.0%
CYTK BuyCYTOKINETICS INC USD0.001$899,000
+314.3%
132,667
+389.0%
0.00%
+300.0%
IPAR BuyINTER PARFUMS INC COMMON STOCK USD 0.001$923,000
+53.6%
28,286
+29.2%
0.00%
+33.3%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK USD$1,026,000
-6.5%
50,937
+10.3%
0.00%
-20.0%
THRX SellTHERAVANCE INC USD1$948,000
+7.1%
60,316
-3.6%
0.00%0.0%
CIB  BANCOLOMBIA SA ADR EACH REP 4 PRF COP500(BNY)adr$972,000
-17.8%
24,7100.0%0.00%
-20.0%
DHT BuyDHT HOLDINGS INC COMMON STOCK USD 0.01$1,006,000
+93.5%
144,121
+102.6%
0.00%
+100.0%
DEPO SellDEPOMED INC NPV$952,000
+33.1%
42,490
-4.2%
0.00%
+33.3%
SCSC SellSCANSOURCE INC NPV$1,087,000
-18.4%
26,729
-19.4%
0.00%
-33.3%
DLR SellDIGITAL REALTY TRUST INC REIT USD 0.01equities - reit$937,000
-12.1%
14,211
-11.6%
0.00%
-20.0%
TREE NewLENDINGTREE INC COMMON STOCK USD 0.01$889,00015,877
+100.0%
0.00%
RSE SellROUSE PROPERTIES INC REIT USDequities - reit$1,042,000
-2.9%
54,955
-5.1%
0.00%
-20.0%
OUTR SellOUTERWALL INC COMMON STOCK USD 0.001$918,000
-15.6%
13,881
-4.0%
0.00%
-20.0%
SYRG BuySYNERGY RESOURCES CORP USD0.001$1,001,000
+7.4%
84,443
+13.7%
0.00%0.0%
TILE SellINTERFACE INC USD0.1$1,011,000
+21.5%
48,665
-3.7%
0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC COMMON STOCK USD 0.0001$884,000
+95.1%
8,815
+2.1%
0.00%
+100.0%
MRCY SellMERCURY SYSTEMS INC COMMON STOCK USD 0.01$890,000
-14.8%
57,260
-23.6%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM$1,049,000
+130.5%
117,342
+126.7%
0.00%
+100.0%
XNPT SellXENOPORT INC USD1$906,000
-19.5%
127,209
-0.9%
0.00%
-20.0%
HALO SellHALOZYME THERAPEUTICS INC COMMON STOCK USD 0.001$1,081,000
+41.7%
75,733
-4.2%
0.00%
+33.3%
EBF SellENNIS INC USD2.50$1,059,000
-4.9%
75,028
-9.3%
0.00%
-20.0%
PEGI BuyPATTERN ENERGY GROUP INC COMMON STOCK USD 0.01$909,000
+23.3%
32,099
+7.4%
0.00%
+33.3%
AIN SellALBANY INTERNATIONAL CORP COMMON STOCK USD 0.001$990,000
+1.3%
24,914
-3.1%
0.00%0.0%
ORN SellORION MARINE GROUP INC COMMON STOCK USD 0.01$1,087,000
-23.2%
122,713
-4.2%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC COM NPV$1,088,000
-58.2%
50,288
-54.4%
0.00%
-63.6%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP COMMON STOCK$955,000
+1.3%
46,201
-3.3%
0.00%0.0%
AF SellASTORIA FINANCIAL CORP COMMON STOCK USD 0.01$1,116,000
-64.0%
86,177
-62.9%
0.00%
-69.2%
EVC SellENTRAVISION COMMUNICATIONS CORP COMMON STOCK USD$1,006,000
-25.5%
158,933
-23.7%
0.00%
-33.3%
AERI SellAERIE PHARMACEUTICALS INC COMMON STOCK USD 0.001$948,000
+6.6%
30,239
-0.7%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP COMMON STOCK USD 1.5$1,054,000
+3.1%
12,830
-3.0%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC COMMON STOCK USD 1$948,000
+59.1%
36,145
+58.2%
0.00%
+33.3%
FOE SellFERRO CORP COMMON STOCK USD 1$1,034,000
-4.6%
82,422
-1.5%
0.00%
-20.0%
PKD SellPARKER DRILLING CO COMMON STOCK USD 0.167$892,000
+10.3%
255,680
-2.9%
0.00%
+33.3%
PRO SellPROS HOLDINGS INC COMMON STOCK USD 0.001$1,010,000
-11.6%
40,879
-1.7%
0.00%
-20.0%
FINL SellFINISH LINE INC/THE COMMON STOCK USD 0.01$976,000
-18.0%
39,812
-18.6%
0.00%
-20.0%
SBH SellSALLY BEAUTY HOLDINGS INC COMMON STOCK USD 0.01$1,090,000
+8.5%
31,700
-3.1%
0.00%0.0%
AYR SellAIRCASTLE NPV$1,063,000
-2.7%
47,348
-7.3%
0.00%
-20.0%
BLOX SellINFOBLOX INC COMMON STOCK USD 0.0001$957,000
+15.4%
40,082
-2.3%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC COMMON STOCK USD 0.001$995,000
+15.6%
120,749
-3.6%
0.00%0.0%
STAG NewSTAG INDUSTRIAL INC REIT USD 0.01equities - reit$977,00041,524
+100.0%
0.00%
ACAT BuyARCTIC CAT INC COMMON STOCK USD 0.01$1,075,000
+3.7%
29,596
+1.3%
0.00%0.0%
RMBS SellRAMBUS INC COMMON STOCK USD 0.001$1,047,000
+9.2%
83,250
-3.7%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP INC COMMON STOCK USD$964,000
-19.7%
50,146
-3.7%
0.00%
-20.0%
NGVC SellNATURAL GROCERS BY VITAMIN COTTAGE INC COMMON$927,000
-15.5%
33,577
-13.8%
0.00%
-20.0%
FCFS SellFIRST CASH FINANCIAL SERVICES INC COMMON STOCK USD$987,000
-19.6%
21,220
-3.7%
0.00%
-20.0%
BEL SellBELMOND LTD COMMON STOCK USD 0.01$1,075,000
-3.9%
87,569
-3.2%
0.00%
-20.0%
P BuyPANDORA MEDIA INC USD0.0001$984,000
+0.9%
60,707
+11.0%
0.00%0.0%
ALOG SellANALOGIC CORP COMMON STOCK USD 0.05$945,000
+4.1%
10,394
-3.1%
0.00%0.0%
ESGR SellENSTAR GROUP LTD COMMON STOCK USD 1$1,010,000
-11.3%
7,122
-4.4%
0.00%
-20.0%
SPOK BuySPOK HOLDINGS INC COMMON STOCK USD 0.0001$1,019,000
+169.6%
53,157
+144.1%
0.00%
+100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC COMMON STOCK USD 0.001$1,056,000
+13.8%
46,198
+34.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$912,000
-11.8%
150,189
+0.7%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS USD0.001$943,000
-4.1%
74,077
+6.7%
0.00%0.0%
HQY SellHEALTHEQUITY INC COMMON STOCK USD 0.0001$1,075,000
-7.0%
42,998
-5.3%
0.00%
-20.0%
FSP NewFRANKLIN STREET PROPERTIES CORP REIT USD 0.0001equities - reit$1,055,00082,314
+100.0%
0.00%
SFS SellSMART & FINAL STORES INC COMMON STOCK USD 0.001$939,000
+9.4%
53,374
-2.1%
0.00%0.0%
HL SellHECLA MINING CO COMMON STOCK USD 0.25$898,000
+3.5%
301,455
-3.1%
0.00%0.0%
HEIA NewHEICO CORP COMMON STOCK USD 0.01$1,001,00020,210
+100.0%
0.00%
KAMN BuyKAMAN CORP COMMON STOCK USD 1$978,000
+9.2%
23,058
+3.1%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC COMMON STOCK USD 0.01$895,000
+7.7%
36,965
+9.0%
0.00%0.0%
NNI BuyNELNET INC COMMON STOCK USD 0.01$925,000
+2.7%
19,543
+0.4%
0.00%0.0%
2100PS SellGENCORP INC COMMON STOCK USD 0.1$1,016,000
+21.5%
43,808
-4.1%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP REIT USD 0.01equities - reit$875,000
-22.4%
41,923
-27.9%
0.00%
-20.0%
HMST BuyHOMESTREET INC NPV$1,060,000
+6.6%
57,886
+1.3%
0.00%0.0%
AFOP SellALLIANCE FIBRE OPTICS PRODUCTS NPV$934,000
-13.6%
53,607
-28.0%
0.00%
-20.0%
SBY NewSILVER BAY REALTY TRUST CORP REIT USD 0.01equities - reit$1,027,00063,530
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC COMMON STOCK USD 0.1$1,019,000
-69.2%
33,946
-64.3%
0.00%
-71.4%
GLUU BuyGLU MOBILE INC COMMON STOCK USD 0.0001$1,082,000
+173.2%
215,964
+112.6%
0.00%
+100.0%
BuyOM ASSET MANAGEMENT PLC COMMON STOCK USD 0.001$1,091,000
+27.8%
58,511
+11.2%
0.00%0.0%
IL SellINTRALINKS HLDGS INC USD0.001$873,000
-20.8%
84,458
-8.8%
0.00%
-20.0%
CCMP SellCABOT MICROELECTRONICS CORP COMMON STOCK USD 0.001$883,000
+2.0%
17,664
-3.4%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COMMON STOCK USD 1$914,000
+366.3%
24,380
+313.6%
0.00%
+300.0%
CCC BuyCALGON CARBON CORP USD0.01$972,000
+10.3%
46,142
+8.8%
0.00%0.0%
TROX SellTRONOX LTD COMMON STOCK USD 0.01$1,033,000
-17.4%
50,794
-3.0%
0.00%
-20.0%
VNCE BuyVINCE HOLDING CORP COMMON STOCK USD 0.001$889,000
-21.4%
47,914
+10.7%
0.00%
-20.0%
DOC NewPHYSICIANS REALTY TRUST USD0.01equities - reit$907,00051,524
+100.0%
0.00%
WDFC SellWD-40 CO COMMON STOCK USD 0.001$971,000
+0.1%
10,969
-3.8%
0.00%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS USD0.01$966,000
+4.5%
17,417
+0.3%
0.00%0.0%
MKTO SellMARKETO INC USD0.0001$938,000
-27.4%
36,624
-7.3%
0.00%
-33.3%
UVV SellUNIVERSAL CORP/VA COMMON STOCK USD 0$955,000
+3.8%
20,252
-3.2%
0.00%0.0%
CENX SellCENTURY ALUMINUM CO COMMON STOCK USD 0.01$1,063,000
-67.7%
77,056
-42.8%
0.00%
-71.4%
BKE SellBUCKLE USD0.01$1,055,000
-6.3%
20,644
-3.7%
0.00%
-20.0%
BRKS SellBROOKS AUTOMATION INC COMMON STOCK USD 0.01$880,000
-11.6%
75,680
-3.0%
0.00%0.0%
CCF BuyCHASE CORP COMMON STOCK USD 0.1$972,000
+347.9%
22,236
+269.1%
0.00%
+300.0%
GPT NewGRAMERCY PROPERTY TRUST INC REIT USD 0.001equities - reit$960,00034,188
+100.0%
0.00%
AFFX SellAFFYMETRIX INC COMMON STOCK USD 0.01$957,000
+23.5%
76,226
-2.9%
0.00%
+33.3%
MGM SellMGM RESORTS INTERNATIONAL COMMON STOCK USD 0.01$909,000
-86.2%
43,236
-86.0%
0.00%
-85.7%
BCO SellBRINK'S CO/THE COMMON STOCK USD 1$1,040,000
+9.5%
37,626
-3.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$996,000
-23.6%
31,355
-28.5%
0.00%
-33.3%
NYLD SellNRG YIELD INC USD0.01 A$886,000
+3.4%
17,457
-4.0%
0.00%0.0%
MTZ SellMASTEC INC USD0.1$946,000
-17.9%
49,001
-3.8%
0.00%
-20.0%
CIR SellCIRCOR INTERNATIONAL INC COMMON STOCK USD 0.01$1,011,000
-12.0%
18,474
-3.0%
0.00%
-20.0%
UBNT SellUBIQUITI NETWORKS INC COMMON STOCK USD 0.001$1,091,000
-5.5%
36,930
-5.1%
0.00%
-20.0%
BRC SellBRADY CORP 'A'NON.V USD0.01$993,000
-27.4%
35,106
-29.8%
0.00%
-33.3%
PFSI SellPENNYMAC FINANCIAL SERVICES INC USD0.0001$955,000
-9.6%
56,288
-7.8%
0.00%
-20.0%
BPFH BuyBOSTON PRIVATE FINANCIAL HLDGS INC USD1$1,022,000
-9.4%
84,137
+0.4%
0.00%
-20.0%
RAVN SellRAVEN INDUSTRIES INC COMMON STOCK USD 1$900,000
-21.0%
43,989
-3.5%
0.00%
-20.0%
W SellWAYFAIR INC COMMON STOCK USD 0.001$962,000
+30.7%
29,959
-19.2%
0.00%
+33.3%
MTSN SellMATTSON TECHNOLOGY INC NPV$992,000
-29.3%
251,843
-39.0%
0.00%
-33.3%
PBF BuyPBF ENERGY INC USD0.001 A$1,050,000
+109.6%
30,958
+64.6%
0.00%
+100.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC USD0.01$877,000
+95.8%
49,783
+91.1%
0.00%
+100.0%
CTBI SellCOMMUNITY TRUST BANCORP INC COMMON STOCK USD 5$949,000
-12.6%
28,607
-3.5%
0.00%
-20.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP INC NPV$812,000
+286.7%
55,273
+266.7%
0.00%
+200.0%
AMN SellAMN HEALTHCARE SERVICES INC COMMON STOCK USD 0.01$803,000
+13.6%
34,798
-3.6%
0.00%0.0%
ADTN SellADTRAN INC USD0.01$807,000
-19.9%
43,218
-6.5%
0.00%
-25.0%
ASX  ADVANCED SEMICONDUCTOR ENGINEERING INC ADR USDadr$864,000
+17.4%
120,0000.0%0.00%0.0%
AEGN SellAEGION CORP COMMON STOCK USD 0.01$648,000
-12.4%
35,893
-9.7%
0.00%0.0%
ALX SellALEXANDER'S INC REIT USD 1equities - reit$707,000
-0.1%
1,549
-4.3%
0.00%0.0%
ALJ BuyALON USA ENERGY INC USD0.01$820,000
+103.5%
49,517
+55.7%
0.00%
+50.0%
AMED SellAMEDISYS INC COMMON STOCK USD 0.001$813,000
-10.9%
30,351
-2.3%
0.00%
-25.0%
MTGE SellAMERICAN CAPITAL MORTGAGE INVESTMENT CORP REIT USDequities - reit$675,000
-8.5%
37,593
-4.1%
0.00%0.0%
BUD SellANHEUSER-BUSCH INBEV NV ADR USDadr$688,000
+3.8%
5,644
-4.4%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCE INC REIT USDequities - reit$636,000
+10.8%
37,016
+5.5%
0.00%
+50.0%
ARNA BuyARENA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$773,000
+32.8%
176,790
+5.3%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INC REIT USD 0.0001equities - reit$829,000
-17.5%
261,576
-4.2%
0.00%
-25.0%
ARRY BuyARRAY BIOPHARMA INC USD0.001$707,000
+56.8%
95,884
+0.5%
0.00%
+50.0%
AHP BuyASHFORD HOSPITALITY PRIME INC COMMON STOCKequities - reit$706,000
+8.4%
42,086
+10.9%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC USD0.20$787,000
+6.4%
18,352
-2.6%
0.00%0.0%
AAVL BuyAVALANCHE BIOTECHNOLOGIES INC COMMON STOCK USD$703,000
+24.4%
17,358
+65.8%
0.00%
+50.0%
AVID SellAVID TECHNOLOGIES INC USD0.01$832,000
+2.5%
55,855
-2.3%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE SA ADR REPR 400 COM NPVadr$819,000
-17.7%
37,785
-25.1%
0.00%
-25.0%
RATE SellBANKRATE INC DEL USD0.01$639,000
-40.6%
56,323
-34.9%
0.00%
-40.0%
BBG SellBILL BARRETT CORP COM NPV$708,000
-28.3%
85,328
-1.7%
0.00%
-25.0%
BH SellBIGLARI HLDGS INC USD0.5$732,000
-0.3%
1,768
-3.7%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC COMMON STOCK USD 0.01$808,000
+1.1%
89,460
+36.2%
0.00%0.0%
BYD SellBOYD GAMING CORP COMMON STOCK USD 0.01$808,000
+6.0%
56,877
-4.6%
0.00%0.0%
BSFT SellBROADSOFT INC USD0.01$701,000
+11.6%
20,943
-3.3%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC USD0.10$687,000
+9.2%
22,800
+0.2%
0.00%0.0%
CSGS SellCSG SYSTEMS INTERNATIONAL INC COMMON STOCK USD$835,000
+16.8%
27,472
-3.7%
0.00%0.0%
ELY SellCALLAWAY GOLF CO COMMON STOCK USD 0.01$767,000
+20.2%
80,448
-2.9%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC COMMON STOCK USD 0.01$765,000
-69.9%
25,090
-60.4%
0.00%
-72.7%
CARB SellCARBONITE INC COMMON STOCK USD 0.01$650,000
-10.7%
45,445
-10.9%
0.00%0.0%
CEMP BuyCEMPRA INC USD0.001$752,000
+72.1%
21,928
+17.9%
0.00%
+50.0%
GTLS SellCHART INDUSTRIES INC NPV$783,000
-43.6%
22,329
-45.0%
0.00%
-50.0%
CBI SellCHICAGO BRIDGE & IRON CO NV COMMON STOCK USD 0.01$813,000
-48.2%
16,510
-55.9%
0.00%
-57.1%
CMRX SellCHIMERIX INC COMMON STOCK USD 0.001$834,000
-9.4%
22,120
-3.3%
0.00%
-25.0%
CMCO SellCOLUMBUS MCKINNON CORP USD0.01$842,000
-4.1%
31,240
-0.2%
0.00%
-25.0%
CCUR BuyCONCURRENT COMPUTER CORP COMMON STOCK USD 0.01$835,000
+371.8%
131,858
+427.3%
0.00%
+200.0%
CONN SellCONN'S INC COMMON STOCK USD 0.01$625,000
+55.5%
20,647
-4.0%
0.00%
+50.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HOLDINGS INC COMMON$751,000
-33.2%
36,823
-8.9%
0.00%
-40.0%
CPS SellCOOPER-STANDARD HLDGS INC USD0.01$631,000
+2.1%
10,661
-0.2%
0.00%0.0%
CRAY SellCRAY INC COMMON STOCK USD 0.01$836,000
-21.5%
29,784
-3.5%
0.00%
-40.0%
CROX SellCROCS INC COMMON STOCK USD 0.001$730,000
-11.5%
61,787
-6.5%
0.00%
-25.0%
CUTR BuyCUTERA INC USD0.001$701,000
+2947.8%
54,261
+2410.9%
0.00%
DENN SellDENNY'S CORP COM USD0.01$727,000
+6.1%
63,735
-4.0%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC USD0.01$868,000
+15.1%
25,958
-4.0%
0.00%0.0%
EPEGQ  EP ENERGY CORP COMMON STOCK USD 0.01$779,000
+0.4%
74,3000.0%0.00%0.0%
EBIX SellEBIX INC COMMON STOCK USD 0.1$654,000
+64.3%
21,511
-8.2%
0.00%
+50.0%
EHTH SellEHEALTH INC COMMON STOCK USD 0.001$731,000
-74.4%
77,892
-32.0%
0.00%
-75.0%
ELX SellEMULEX CORP USD0.10$659,000
+37.0%
82,649
-2.6%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC USD0.01$694,000
-6.2%
22,654
+55.6%
0.00%0.0%
WIRE SellENCORE WIRE CORP COMMON STOCK USD 0.01$724,000
-1.0%
19,103
-2.5%
0.00%0.0%
ELGX SellENDOLOGIX INC COMMON STOCK USD 0.001$800,000
+7.5%
46,846
-3.7%
0.00%0.0%
ENTR BuyENTROPIC COMMUNICATIONS INC USD0.001$781,000
+18.7%
263,979
+1.4%
0.00%0.0%
EXL NewEXCEL TRUST INC REIT USD 0.01equities - reit$628,00044,804
+100.0%
0.00%
FGL SellFIDELITY & GUARANTY LIFE COMMON STOCK USD 0.01$674,000
-15.9%
31,802
-3.6%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC/VA COMMON STOCK USD$695,000
+3.0%
39,623
-3.4%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP INC/FARMINGTON CT COMMON$838,000
+1.7%
54,495
+8.0%
0.00%
-25.0%
FLDM SellFLUIDIGM CORP USD0.001$865,000
+19.6%
20,539
-4.1%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC USD0.01$745,000
+127.1%
23,712
+90.4%
0.00%
+200.0%
GSIG SellGSI GROUP INC CDA NEW USD0.001$669,000
-12.3%
50,221
-3.1%
0.00%0.0%
BGC SellGENERAL CABLE CORP USD0.01$623,000
-54.6%
36,155
-60.7%
0.00%
-50.0%
ROCK SellGIBRALTAR INDS INC COM USD0.01$670,000
-1.5%
40,838
-2.4%
0.00%0.0%
GSAT SellGLOBALSTAR INC COMMON STOCK USD 0.0001$669,000
+16.6%
200,998
-3.6%
0.00%
+50.0%
BRSS SellGLOBAL BRASS & COPPER HLDGS INC USD0.01$717,000
+13.1%
46,397
-3.7%
0.00%0.0%
GOGO SellGOGO INC USD0.0001$780,000
+10.6%
40,902
-4.1%
0.00%0.0%
GRC SellGORMAN-RUPP CO NPV$858,000
-10.0%
28,635
-3.5%
0.00%
-25.0%
GSBC SellGREAT SOUTHERN BANCORP INC COMMON STOCK USD 0.01$729,000
-2.7%
18,498
-2.0%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC COMMON STOCK USD 0.01$698,000
+5.0%
31,718
+8.7%
0.00%0.0%
GHL SellGREENHILL & CO INC USD0.01$822,000
-12.6%
20,731
-4.0%
0.00%
-25.0%
GFF SellGRIFFON CORP COMMON STOCK USD 0.25$753,000
+27.6%
43,184
-2.6%
0.00%0.0%
 GRUPO AVAL ACCIONES Y VALORES ADR USDadr$647,000
-13.6%
72,1100.0%0.00%0.0%
HRG NewHRG GROUP INC COMMON STOCK USD 0.01$759,00060,832
+100.0%
0.00%
HNGR SellHANGER INC USD0.01$712,000
-0.1%
31,398
-3.6%
0.00%0.0%
HTA NewHEALTHCARE TRUST OF AMERICA INC REIT USD 0.01equities - reit$680,00024,400
+100.0%
0.00%
HPTX SellHYPERION THERAPEUTICS INC USD0.0001$621,000
-29.3%
13,524
-63.0%
0.00%
-25.0%
IMO SellIMPERIAL OIL LTD COMMON STOCK CAD 0$723,000
-14.7%
18,137
-7.9%
0.00%
-25.0%
INFI SellINFINITY PHARMACEUTICALS INC COMMON STOCK USD$719,000
-18.8%
51,421
-1.9%
0.00%
-25.0%
IPCC SellINFINITY PROPERTY & CASUALTY CORP COM NPV$691,000
+2.1%
8,427
-3.8%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORP REIT USD 0.01equities - reit$737,000
-6.7%
68,960
-4.4%
0.00%0.0%
INSM SellINSMED INC COMMON STOCK USD 0.01$754,000
+28.9%
36,256
-4.1%
0.00%0.0%
NSP SellINSPERITY INC COMMON STOCK USD 0.01$868,000
+48.4%
16,598
-3.8%
0.00%0.0%
INGN BuyINOGEN INC COMMON STOCK USD 0.001$850,000
+580.0%
26,572
+564.3%
0.00%
+200.0%
SNOW SellINTRAWEST RESORTS HOLDINGS INC COMMON STOCK USD$780,000
-27.4%
89,488
-0.5%
0.00%
-40.0%
IILG SellINTERVAL LEISURE GROUP INC USD0.01$762,000
-22.0%
29,082
-37.8%
0.00%
-25.0%
IVC SellINVACARE CORP NPV$667,000
+12.7%
34,370
-2.6%
0.00%0.0%
INVN SellINVENSENSE INC USD0.001$792,000
-10.0%
52,100
-3.7%
0.00%
-25.0%
IRBT SellIROBOT CORP COMMON STOCK USD 0.01$705,000
-9.4%
21,594
-3.6%
0.00%0.0%
ITC SellITC HLDGS CORP NPV$628,000
-11.4%
16,769
-4.4%
0.00%0.0%
IXYS SellIXYS CORP USD0.01$770,000
-14.9%
62,520
-12.9%
0.00%
-25.0%
LHCG BuyLHC GROUP INC USD0.01$821,000
+88.3%
24,864
+78.0%
0.00%
+50.0%
LXU SellLSB INDUSTRIES INC COMMON STOCK USD 0.1$650,000
-58.4%
15,719
-68.3%
0.00%
-57.1%
LPSN SellLIVEPERSON INC COMMON STOCK USD 0.001$838,000
-27.8%
81,871
-0.5%
0.00%
-40.0%
LYG  LLOYDS BANKING GROUP PLC ADR USDadr$622,000
+0.6%
133,0920.0%0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS INC USD0.01$656,000
-16.5%
9,589
-3.9%
0.00%0.0%
MYRG SellMYR GROUP INC USD0.01$659,000
+8.7%
21,020
-5.0%
0.00%0.0%
MSG SellMADISON SQUARE GARDEN CO/THE COMMON STOCK USD 0.01$804,000
-3.7%
9,500
-14.4%
0.00%
-25.0%
MNKD SellMANNKIND CORP COM USD0.01$868,000
-3.9%
166,979
-3.6%
0.00%
-25.0%
HZO SellMARINEMAX INC USD0.001$668,000
+28.7%
25,197
-2.6%
0.00%
+50.0%
MTRN SellMATERION CORP COMMON STOCK USD 0$832,000
+6.8%
21,640
-2.2%
0.00%0.0%
MFRM SellMATTRESS FIRM HLDG CORP USD0.001$764,000
+16.1%
10,975
-3.1%
0.00%0.0%
MDR SellMCDERMOTT INTERNATIONAL INC COMMON STOCK USD 1$740,000
+27.4%
192,806
-3.5%
0.00%
+50.0%
MGRC SellMCGRATH RENTCORP COMMON STOCK USD 0$757,000
-11.4%
23,006
-3.4%
0.00%
-25.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COMMON STOCK USD 0$806,000
+8.3%
41,878
-2.4%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS INC USD0.01$854,000
+1.1%
71,857
-3.9%
0.00%
-25.0%
MDXG SellMIMEDX GROUP INC COM NPV$709,000
-13.2%
68,140
-3.9%
0.00%0.0%
MODN SellMODEL N INC USD0.00015$802,000
-27.4%
67,045
-35.5%
0.00%
-40.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC COMMON STOCK USD$770,000
+36.3%
50,654
+8.0%
0.00%
+50.0%
LABL SellMULTI-COLOR CORP NPV$812,000
+21.6%
11,707
-2.9%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COMMON STOCK USD 0.01$676,000
+0.6%
44,759
-4.3%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP COMMON STOCK USD 0.01$743,000
+31.7%
11,655
+29.9%
0.00%
+50.0%
NAV  NAVISTAR INTERNATIONAL CORP COMMON STOCK USD 0.1$770,000
-11.9%
26,1140.0%0.00%
-25.0%
NLNK SellNEWLINK GENETICS CORP COMMON STOCK USD 0.01$794,000
+32.6%
14,504
-3.8%
0.00%0.0%
NR SellNEWPARK RESOURCES INC COMMON STOCK USD 0.01$743,000
-30.0%
81,564
-26.7%
0.00%
-40.0%
NFBK SellNORTHFIELD BANCORP INC COMMON STOCK USD 0.01$751,000
-7.6%
50,707
-7.7%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC COMMON STOCK USD 0.000001$696,000
-50.0%
106,421
-22.5%
0.00%
-50.0%
OREX SellOREXIGEN THERAPEUTICS INC COMMON STOCK USD 0.001$704,000
+24.8%
89,870
-3.5%
0.00%
+50.0%
OTIC BuyOTONOMY INC COMMON STOCK USD 0.001$689,000
+270.4%
19,472
+248.7%
0.00%
+200.0%
OTTR SellOTTER TAIL CORP COMMON STOCK USD 5$858,000
+0.5%
26,656
-3.4%
0.00%
-25.0%
PRK SellPARK NATIONAL CORP COMMON STOCK USD 0$852,000
-6.5%
9,961
-3.3%
0.00%
-25.0%
PE SellPARSLEY ENERGY INC COMMON STOCK USD 0.01$622,000
-3.3%
38,935
-3.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC/OH COMMON STOCK USD 0$622,000
-8.7%
26,316
+0.2%
0.00%0.0%
PMC SellPHARMERICA CORPORATION USD0.01$752,000
+12.1%
26,674
-17.7%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC USD0.001$810,000
-0.1%
50,690
-2.5%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS CORP COM STK USD0.01 WI$697,000
-8.0%
35,300
-12.6%
0.00%0.0%
Q NewQUINTILES TRANSNATIONAL HOLDINGS INC COMMON STOCK$839,00012,523
+100.0%
0.00%
RLD BuyREALD INC USD0.0001$840,000
+134.0%
65,688
+115.9%
0.00%
+50.0%
RP SellREALPAGE INC USD0.001$764,000
-11.6%
37,917
-3.6%
0.00%
-25.0%
RGS SellREGIS CORP USD0.05$701,000
-5.1%
42,877
-2.8%
0.00%0.0%
RNST SellRENASANT CORP COMMON STOCK USD 5$846,000
+0.4%
28,143
-3.4%
0.00%
-25.0%
RGEN SellREPLIGEN CORP USD0.01$713,000
+48.5%
23,480
-3.2%
0.00%
+50.0%
REV SellREVLON INC COMMON STOCK USD 0.01$725,000
+16.9%
17,590
-3.1%
0.00%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INC REIT USD 0.01$732,000
+31.7%
46,309
+30.9%
0.00%
+50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COMMON STOCK USD 0.001$864,000
+133.5%
241,908
+48.6%
0.00%
+50.0%
STBA SellS&T BANCORP INC COMMON STOCK USD 2.5$729,000
-6.2%
25,672
-1.5%
0.00%0.0%
SPSC SellSPS COMMERCE INC USD0.001$798,000
+12.9%
11,897
-4.7%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC COMMON STOCK USD 0.01$780,000
-0.6%
49,766
-3.6%
0.00%0.0%
SCHL SellSCHOLASTIC CORP COMMON STOCK USD 0.01$843,000
+8.4%
20,599
-3.6%
0.00%0.0%
SIR NewSELECT INCOME REIT REIT USD 0.01equities - reit$677,00027,099
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS CO COMMON STOCK USD$687,000
-3.2%
22,056
-3.0%
0.00%0.0%
BSRR BuySIERRA BANCORP COMMON STOCK USD 0$771,000
+84.0%
46,151
+93.3%
0.00%
+50.0%
SKYW SellSKYWEST INC COMMON STOCK USD 0$668,000
+6.5%
45,739
-3.1%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC USD0.01 A$835,000
-7.1%
33,523
+0.8%
0.00%
-25.0%
SCX BuySTARRETT(L.S.)CO CLASS'A'NPV$862,000
+14.3%
45,352
+19.8%
0.00%0.0%
SWAY NewSTARWOOD WAYPOINT RESIDENTIAL TRUST REIT USD 0.01equities - reit$741,00028,649
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC COMMON STOCK USD 1$707,000
+37.0%
14,240
-4.4%
0.00%
+50.0%
SPWR BuySUNPOWER CORP COM$843,000
+40.7%
26,912
+16.0%
0.00%0.0%
STS BuySUPREME INDUSTRIES INC COMMON STOCK USD 0.1$841,000
+293.0%
107,391
+254.7%
0.00%
+200.0%
TERP BuyTERRAFORM POWER INC COMMON STOCK USD 0.01$762,000
+40.1%
20,871
+18.5%
0.00%
+50.0%
TRNO NewTERRENO REALTY CORP REIT USD 0.01equities - reit$717,00031,429
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC USD0.001$751,000
-3.8%
20,484
+4.2%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC COMMON STOCK USD 0.001$761,000
-0.4%
31,614
+0.1%
0.00%0.0%
TLYS BuyTILLYS INC USD0.001 A$738,000
+789.2%
47,125
+449.6%
0.00%
IIVI SellII-VI INC COMMON STOCK USD 0$790,000
+31.2%
42,805
-3.0%
0.00%0.0%
UCBI SellUNITED COMMUNITY BANKS INC/GA COMMON STOCK USD 1$733,000
-3.7%
38,808
-3.4%
0.00%0.0%
UTL SellUNITIL CORP NPV$674,000
-8.3%
19,390
-3.2%
0.00%0.0%
UHT SellUNIVERSAL HLTH RLT SHS BEN INT USD0.01equities - reit$644,000
+12.6%
11,443
-3.8%
0.00%
+50.0%
UVE SellUNIVERSAL INSURANCE HLDGS INC USD0.01$635,000
+20.5%
24,805
-3.8%
0.00%
+50.0%
ECOL SellUS ECOLOGY INC COMMON STOCK USD 0.01$789,000
+19.4%
15,794
-4.1%
0.00%0.0%
VEC NewVECTRUS INC COMMON STOCK USD 0.01$813,00031,900
+100.0%
0.00%
VRTU SellVIRTUSA CORP COMMON STOCK USD 0.01$790,000
-4.7%
19,094
-4.0%
0.00%
-25.0%
VRTS SellVIRTUS INVESTMENT PARTNERS INC USD0.01$678,000
-26.0%
5,183
-3.6%
0.00%
-25.0%
VG SellVONAGE HOLDINGS CORP COMMON STOCK USD 0.001$762,000
+25.1%
155,194
-3.0%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP USD0.01$831,000
+25.0%
58,952
+9.5%
0.00%0.0%
WEB SellWEB.COM GROUP INC$719,000
-57.8%
37,921
-57.8%
0.00%
-57.1%
XOMA SellXOMA CORP COMMON STOCK USD 0.0005$650,000
-14.5%
178,439
-15.7%
0.00%0.0%
YELP SellYELP INC USD0.000001$791,000
-87.5%
16,703
-85.6%
0.00%
-88.9%
ZLTQ SellZELTIQ AESTHETICS INC USD0.001$656,000
+6.1%
21,282
-3.9%
0.00%0.0%
ZEP SellZEP INC USD0.01$663,000
+10.0%
38,917
-2.2%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COMMON STOCK USD 0.001$716,000
+128.0%
66,441
+7.2%
0.00%
+200.0%
ABY SellABENGOA YIELD PLC COMMON STOCK USD$707,000
+18.4%
20,936
-4.1%
0.00%0.0%
AXS BuyAXIS CAPITAL HLDGS USD0.0125$708,000
+9.1%
13,729
+8.0%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD USD0.10 A$748,000
-6.5%
23,532
-4.0%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LTD COMMON STOCK USD$738,000
-2.1%
82,805
-2.8%
0.00%0.0%
HLSSF SellHOME LOAN SERVICING SOLUTIONS LTD COMMON STOCK USD$861,000
-58.0%
52,057
-50.5%
0.00%
-66.7%
PRTA SellPROTHENA CORP PLC COMMON STOCK USD 0.01$745,000
+76.1%
19,529
-4.0%
0.00%
+50.0%
SFL SellSHIP FINANCE INTERNATIONAL LTD COMMON STOCK USD 1$786,000
+1.4%
53,102
-3.3%
0.00%0.0%
UTIW SellUTI WORLDWIDE INC ORD NPV$822,000
-1.7%
66,855
-3.4%
0.00%
-25.0%
CMRE NewCOSTAMARE INC COMMON STOCK USD 0.0001$727,00041,300
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS INC COMMON STOCK USD$445,000
-13.6%
8,194
-3.4%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC COMMON STOCK USD 0$506,000
+0.4%
26,016
-1.9%
0.00%0.0%
IRET SellINVESTORS REAL EST SBI NPVequities - reit$616,000
-11.4%
82,184
-3.4%
0.00%
-33.3%
IPI SellINTREPID POTASH INC USD0.001$473,000
-20.4%
40,931
-4.3%
0.00%
-33.3%
PBY SellPEP BOYS-MANNY MOE & JACK/THE COMMON STOCK USD 1$498,000
-4.6%
51,777
-2.6%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO USD0.04$411,000
-26.5%
18,690
-2.3%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVESTMENT CORP REIT USD 0.01equities - reit$453,000
-2.8%
40,798
-3.1%
0.00%0.0%
CTRL BuyCONTROL4 CORP COMMON STOCK USD 0.0001$417,000
-15.2%
34,789
+8.8%
0.00%0.0%
ARKR  ARK RESTAURANTS CORP COMMON STOCK USD 0.01$382,000
+10.4%
15,3420.0%0.00%
+100.0%
GTS SellTRIPLE-S MANAGEMENT CORPORATION USD1 B$500,000
-71.1%
25,127
-65.3%
0.00%
-71.4%
ORIT SellORITANI FINANCIAL CORP USD0.01$566,000
-8.7%
38,922
-3.3%
0.00%
-33.3%
INTL SellINTL FCSTONE INC$385,000
+43.1%
12,942
-1.1%
0.00%
+100.0%
ASCMA SellASCENT CAPITAL GROUP INC COMMON STOCK USD 0.01$465,000
-27.3%
11,685
-3.4%
0.00%
-33.3%
TNET SellTRINET GROUP INC COMMON STOCK USD 0.000025$409,000
+7.6%
11,607
-4.3%
0.00%0.0%
CRVL SellCORVEL CORP COMMON STOCK USD 0.0001$534,000
-66.0%
15,510
-63.3%
0.00%
-71.4%
TPLMQ SellTRIANGLE PETROLEUM CORP COMMON STOCK USD 0.00001$375,000
+2.5%
74,464
-2.7%
0.00%0.0%
TG SellTREDEGAR CORP COMMON STOCK USD 0$421,000
-12.1%
20,954
-1.5%
0.00%0.0%
TOWN BuyTOWNEBANK/PORTSMOUTH VA COMMON STOCK USD 1.667$575,000
+57.1%
35,787
+47.7%
0.00%0.0%
INAP SellINTERNAP CORP COMMON STOCK USD 0.001$473,000
+23.2%
46,209
-4.2%
0.00%0.0%
TOWR SellTOWER INTL INC USD0.01$403,000
-0.2%
15,145
-4.1%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC USD0.0002145$426,000
+33.1%
7,336
-3.3%
0.00%
+100.0%
CULP BuyCULP INC COMMON STOCK USD 0.05$601,000
+226.6%
22,474
+164.1%
0.00%
+100.0%
DDR NewDDR CORP REIT USD 0.1equities - reit$573,00030,768
+100.0%
0.00%
ZFC SellZAIS FINANCIAL CORP USD0.0001$574,000
-3.0%
32,200
-6.1%
0.00%
-33.3%
ISSI SellINTEGRATED SILICON SOLUTION INC COMMON STOCK USD$528,000
-69.1%
29,517
-71.3%
0.00%
-71.4%
DXPE SellDXP ENTERPRISES INC COMMON STOCK USD 0.01$420,000
-16.0%
9,526
-3.7%
0.00%0.0%
XLRN SellACCELERON PHARMA INC COMMON STOCK USD 0.001$459,000
-5.7%
12,050
-3.6%
0.00%0.0%
ARAY SellACCURAY INC COMMON STOCK USD 0.001$524,000
+18.3%
56,369
-3.9%
0.00%0.0%
DEL SellDELTIC TIMBER CORP COMMON STOCK USD 0.01$542,000
-7.0%
8,175
-4.0%
0.00%0.0%
RLYP SellRELYPSA INC COMMON STOCK USD 0.001$485,000
-14.5%
13,440
-27.0%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC COMMON STOCK USD 0.001$492,000
+34.1%
81,392
-1.2%
0.00%0.0%
ZFGN SellZAFGEN INC COMMON STOCK USD 0.001$551,000
+4.6%
13,917
-18.5%
0.00%0.0%
IPHI SellINPHI CORP USD0.001$410,000
-7.4%
23,022
-4.0%
0.00%0.0%
TXTR SellTEXTURA CORP USD0.001$374,000
-7.7%
13,744
-3.5%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC COMMON STOCK USD 0.01$492,000
-10.9%
79,592
-3.7%
0.00%0.0%
MN SellMANNING & NAPIER INC USD0.01 A$427,000
-9.7%
32,824
-4.0%
0.00%0.0%
RENT SellRENTRAK CORP USD0.001$516,000
-67.2%
9,292
-57.0%
0.00%
-71.4%
OMER BuyOMEROS CORP NPV$569,000
-10.4%
25,826
+0.8%
0.00%
-33.3%
RBCAA SellREPUBLIC BANCORP INC/KY COMMON STOCK USD 0$449,000
-2.6%
18,171
-2.5%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC COMMON STOCK USD 1$412,000
-22.6%
22,936
-3.0%
0.00%0.0%
DMND SellDIAMOND FOODS INC NPV$566,000
+13.7%
17,383
-1.5%
0.00%0.0%
DOFSQ  DIAMOND OFFSHORE DRILLING INC COMMON STOCK USD$564,000
-26.9%
21,0350.0%0.00%
-33.3%
ATNI BuyATLANTIC TELE-NETWORK INC COMMON STOCK USD 0.01$583,000
+10.2%
8,423
+7.5%
0.00%0.0%
TESO SellTESCO CORP COMMON STOCK USD 0$515,000
-13.3%
45,322
-2.3%
0.00%
-33.3%
ATRC SellATRICURE INC COMMON STOCK USD 0.001$413,0000.0%20,155
-2.6%
0.00%0.0%
XOXO SellXO GROUP INC$546,000
-62.0%
30,896
-60.8%
0.00%
-66.7%
RSO NewRESOURCE CAPITAL CORP REIT USD 0.001equities - reit$433,00095,417
+100.0%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC COMMON STOCK USD$381,000
+16.5%
15,870
-20.2%
0.00%
+100.0%
DCOM SellDIME COMMUNITY BANCSHARES INC COMMON STOCK USD$467,000
-3.9%
29,019
-2.8%
0.00%0.0%
RTRX BuyRETROPHIN INC COMMON STOCK USD 0.0001$414,000
+112.3%
17,283
+8.7%
0.00%
+100.0%
SAAS SellINCONTACT INC COMMON STOCK USD 0.0001$486,000
+19.1%
44,548
-4.1%
0.00%0.0%
SALE SellRETAILMENOT INC USD0.001$409,000
+18.6%
22,694
-3.8%
0.00%
+100.0%
ACETQ SellACETO CORP USD0.01$531,000
+0.6%
24,139
-0.8%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COMMON STOCK USD 0.001$443,000
+31.8%
19,760
-0.9%
0.00%
+100.0%
TMHC BuyTAYLOR MORRISON HOME CORP COMMON STOCK USD 0.00001$517,000
+19.4%
24,800
+8.2%
0.00%0.0%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP COMMON STOCK USD 0.01$390,000
-18.1%
145,956
-3.8%
0.00%0.0%
INCR BuyINC RESEARCH HOLDINGS INC COMMON STOCK USD 0.01$528,000
+62.5%
16,121
+27.5%
0.00%
+100.0%
EPIQ SellEPIQ SYSTEMS INC COMMON STOCK USD 0.01$521,000
+1.8%
29,061
-3.0%
0.00%0.0%
ERA SellERA GROUP INC USD0.01$433,000
-6.3%
20,767
-5.0%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS OJSC ADR EACH REPR 2 COMadr$501,000
-30.7%
49,610
-50.7%
0.00%
-33.3%
TNGO SellTANGOE INC USD0.0001$394,000
+2.1%
28,520
-3.8%
0.00%0.0%
ESTE NewEARTHSTONE ENERGY INC COMMON STOCK USD 0.001$457,00019,388
+100.0%
0.00%
AVIV SellAVIV REIT INC REIT EUR 0.01equities - reit$529,000
+2.1%
14,483
-3.6%
0.00%0.0%
ELNK SellEARTHLINK HOLDINGS CORP COMMON STOCK USD 0.01$456,000
-1.1%
102,688
-2.3%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC USD0.001$519,000
+17.7%
57,622
-1.7%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC COMMON STOCK USD 0.01$442,000
+37.7%
37,881
-3.0%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC COMMON STOCK USD 0.01$564,000
+40.6%
63,048
-4.0%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP COMMON STOCK USD 0.001$522,000
+20.3%
24,749
+75.5%
0.00%0.0%
PLAB SellPHOTRONICS INC USD0.01$527,000
-38.7%
62,037
-40.0%
0.00%
-50.0%
EGHT Sell8X8 INC COMMON STOCK USD 0.001$546,000
-11.9%
65,002
-4.0%
0.00%
-33.3%
RRTS SellROADRUNNER TRANSPORTATION SYSTEMS INC COMMON STOCK$584,000
+4.1%
23,109
-3.8%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROUP HOLDINGS INC COMMON$422,000
-0.2%
22,133
-3.6%
0.00%0.0%
AWRE BuyAWARE INC MASSACHUSETTS USD0.01$513,000
+5600.0%
116,509
+5829.2%
0.00%
MGNX SellMACROGENICS INC COMMON STOCK USD 0.01$460,000
-13.4%
14,653
-3.3%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORP COMMON STOCK USD 0.01$536,000
-3.8%
44,124
-3.7%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON STOCK USD 0$424,000
-11.3%
5,808
-3.6%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC COMMON STOCK USD 0$378,000
+3.6%
34,618
-2.5%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL USD0.50$453,000
-56.4%
23,954
-54.4%
0.00%
-50.0%
XXIA SellIXIA COMMON STOCK USD 0$514,000
+4.7%
42,344
-3.0%
0.00%0.0%
ESCA BuyESCALADE INC COMMON STOCK USD 0$593,000
+336.0%
34,100
+278.9%
0.00%
+100.0%
ESPR BuyESPERION THERAPEUTICS INC USD0.001$432,000
+136.1%
4,661
+2.9%
0.00%
+100.0%
BANF BuyBANCFIRST CORP COMMON STOCK USD 1$403,000
-0.5%
6,615
+3.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COMMON STOCK USD 0.01$607,000
-10.1%
21,955
+0.8%
0.00%
-33.3%
STOR SellSTORE CAPITAL CORP REIT USD 0.01equities - reit$543,000
+3.2%
23,239
-4.5%
0.00%0.0%
ACTA SellACTUA CORP COMMON STOCK USD 0.001$521,000
-22.4%
33,615
-7.4%
0.00%
-33.3%
IDT SellIDT CORP COMMON STOCK USD 0.01$376,000
-15.3%
21,197
-3.0%
0.00%0.0%
BMA  BANCO MACRO SA ADR USDadr$572,000
+30.9%
10,0000.0%0.00%0.0%
SGBK BuySTONEGATE BANK COMMON STOCK USD 0.01$410,000
+86.4%
13,587
+82.7%
0.00%
+100.0%
MBI  MBIA INC USD1$493,000
-2.6%
53,0190.0%0.00%0.0%
WLH SellWILLIAM LYON HOMES COMMON STOCK USD 0.01$379,000
+22.3%
14,688
-4.0%
0.00%
+100.0%
EZPW SellEZCORP INC COMMON STOCK USD 0.01$397,000
-25.7%
43,504
-4.2%
0.00%0.0%
NTK SellNORTEK INC COMMON STOCK USD 0.01$589,000
+4.4%
6,675
-3.7%
0.00%0.0%
LDL SellLYDALL INC COMMON STOCK USD 0.1$467,000
-3.9%
14,715
-0.5%
0.00%0.0%
LMNX SellLUMINEX CORP(DEL) USD0.001$442,000
-18.0%
27,595
-4.0%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC COMMON STOCK USD 0$590,000
-0.2%
17,143
-3.4%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HLDGS INC USD0.001$619,000
-55.4%
20,118
-3.9%
0.00%
-66.7%
RKUS SellRUCKUS WIRELESS INC COMMON STOCK USD 0.001$613,000
+2.9%
47,632
-4.0%
0.00%
-33.3%
RTEC SellRUDOLPH TECHNOLOGIES INC COMMON STOCK USD 0.001$383,000
+5.2%
34,718
-2.4%
0.00%0.0%
ZINCQ SellHORSEHEAD HOLDING CORP COMMON STOCK USD 0.01$516,000
-26.3%
40,796
-7.7%
0.00%
-33.3%
HBNC SellHORIZON BANCORP/IN COMMON STOCK USD 0$440,000
-13.2%
18,827
-2.9%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC COMMON STOCK USD 0$583,000
+4.9%
9,396
-1.9%
0.00%0.0%
FCB BuyFCB FINANCIAL HOLDINGS INC COMMON STOCK USD 0.001$475,000
+11.8%
17,359
+0.5%
0.00%0.0%
BKYF SellBANK OF KENTUCKY FINANCIAL CORP/THE COMMON STOCK$382,000
+0.3%
7,794
-1.3%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES INC COMMON STOCK USD 0.5$426,000
-69.5%
20,043
-68.8%
0.00%
-66.7%
FTDCQ SellFTD COS INC COMMON STOCK USD 0.0001$585,000
-16.7%
19,527
-3.1%
0.00%
-33.3%
STML BuySTEMLINE THERAPEUTICS INC USD0.0001$463,000
+202.6%
31,974
+256.5%
0.00%
+100.0%
SCL SellSTEPAN CO COMMON STOCK USD 1$588,000
-18.9%
14,107
-22.0%
0.00%
-33.3%
FDML BuyFEDERAL- MOGUL HOLDINGS CORP$550,000
-14.7%
41,347
+3.1%
0.00%
-33.3%
FBNC SellFIRST BANCORP/TROY NC COMMON STOCK USD 0$390,000
-9.1%
22,203
-4.4%
0.00%0.0%
FPO NewFIRST POTOMAC REALTY TRUST REIT USD 0.001equities - reit$572,00048,127
+100.0%
0.00%
NOG SellNORTHERN OIL & GAS INC(NEV) USD0.001$423,000
+31.8%
54,912
-3.2%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP COMMON STOCK USD 0$604,000
-8.3%
18,787
-2.2%
0.00%
-33.3%
NRIM SellNORTHRIM BANCORP INC COMMON STOCK USD 1$601,000
-62.6%
24,474
-60.1%
0.00%
-71.4%
FIVN SellFIVE9 INC COMMON STOCK USD 0.001$493,000
+10.5%
88,676
-10.9%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP COMMON STOCK USD 0$444,000
-9.0%
8,732
-5.9%
0.00%0.0%
FCEA SellFOREST CITY ENTERPRISES INC USD0.33 1/3 A$417,000
+5.6%
16,324
-12.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC COMMON STOCK USD 1$513,0000.0%32,540
-2.2%
0.00%0.0%
AEGR SellAEGERION PHARMACEUTICALS INC USD0.001$566,000
+19.4%
21,644
-4.3%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC COMMON STOCK USD 0.0001$492,000
+106.7%
10,226
-4.4%
0.00%
+100.0%
MG SellMISTRAS GROUP INC 0.01 USD$463,000
+2.0%
24,040
-2.9%
0.00%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS INC COMMON STOCK USD$574,000
+116.6%
19,161
+66.1%
0.00%
+100.0%
HFWA SellHERITAGE FINANCIAL CORP/WA COMMON STOCK USD 0$594,000
-5.0%
34,941
-1.9%
0.00%
-33.3%
FRAN SellFRANCESCA'S HLDGS CORP USD0.01$553,000
+3.0%
31,064
-3.5%
0.00%0.0%
WLL SellWHITING PETROLEUM CORP USD0.001$447,000
-18.6%
14,469
-13.1%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP COMMON STOCK USD 0$549,000
+1.9%
60,082
-1.6%
0.00%0.0%
FREDQ SellFRED'S INC NPV A$609,000
-4.7%
35,638
-2.9%
0.00%
-33.3%
BAS SellBASIC ENERGY SERVICES INC COMMON STOCK USD 0.01$387,000
-4.0%
55,861
-2.9%
0.00%0.0%
HWAY SellHEALTHWAYS INC COMMON STOCK USD 0.001$587,000
-4.2%
29,814
-3.3%
0.00%
-33.3%
WTM  WHITE MOUNTAINS INSURANCE GROUP LTD COMMON STOCK$388,000
+8.7%
5670.0%0.00%0.0%
HSTM SellHEALTHSTREAM INC COMMON STOCK USD 0$393,000
-17.1%
15,587
-3.1%
0.00%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC USD0.01$374,000
-11.2%
16,096
-3.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC COMMON STOCK USD 0.001$453,000
-10.1%
10,157
-2.2%
0.00%0.0%
JOE  ST JOE CO NPV$539,000
+0.9%
29,0190.0%0.00%0.0%
HWKN BuyHAWKINS INC COMMON STOCK USD 0.05$427,000
-5.3%
11,227
+7.7%
0.00%0.0%
SONS NewSONUS NETWORKS INC COMMON STOCK USD 0.001$537,00068,108
+100.0%
0.00%
NTRI SellNUTRISYSTEM INC USD0.001$424,000
-1.4%
21,211
-3.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COMMON STOCK USD 1$488,000
+9.9%
19,609
-2.8%
0.00%0.0%
FF BuyFUTUREFUEL CORP COMMON STOCK USD 0.0001$512,000
+62.5%
49,902
+106.5%
0.00%
+100.0%
GNCMA SellGENERAL COMMUNICATION INC COMMON STOCK USD 0$600,000
+11.7%
38,053
-2.6%
0.00%0.0%
HHS SellHARTE-HANKS INC COMMON STOCK USD 1$402,000
-3.6%
51,580
-4.2%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC USD0.0001$397,000
-8.3%
30,556
-3.9%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC USD0.0001$375,000
-8.1%
12,284
-3.7%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC USD0.01$562,000
-14.2%
36,768
-3.4%
0.00%
-33.3%
SCVL SellSHOE CARNIVAL INC COMMON STOCK USD 0.01$479,000
+10.4%
16,267
-3.8%
0.00%0.0%
GERN SellGERON CORP USD0.001$429,000
+10.9%
113,780
-4.5%
0.00%0.0%
GTY SellGETTY REALTY CORP REIT USD 0.01equities - reit$521,000
-3.7%
28,653
-3.6%
0.00%0.0%
BSET SellBASSETT FURNITURE INDUSTRIES INC COMMON STOCK USD$535,000
-38.4%
18,760
-57.9%
0.00%
-50.0%
WMC NewWESTERN ASSET MORTGAGE CAPITAL CORP REIT USD 0.01equities - reit$465,00030,808
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC USD0.0001$397,000
-11.8%
29,885
-3.9%
0.00%0.0%
BFS SellSAUL CENTERS INC REIT USD 0.01equities - reit$409,000
-5.3%
7,142
-5.5%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTERNATIONAL USD0.001$494,000
-48.8%
47,014
-41.4%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION INC COMMON STOCK USD 0$595,000
+14.0%
29,893
-2.6%
0.00%0.0%
GIMO SellGIGAMON INC USD0.0001$379,000
+14.5%
17,843
-4.3%
0.00%
+100.0%
ENT SellGLOBAL EAGLE ENTERTAINMENT INC USD0.0001$391,000
-5.6%
29,389
-3.3%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDUSTRIES INC COMMON STOCK USD 1$410,000
-37.0%
25,837
-10.5%
0.00%
-33.3%
GTI SellGRAFTECH INTERNATIONAL LTD COMMON STOCK USD 0.01$411,000
-25.4%
105,670
-2.9%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TN COMMON STOCK USD 0.01$538,000
+16.5%
21,961
-1.3%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC USD0.001$619,000
+5.3%
40,388
-4.0%
0.00%
-33.3%
SGMS SellSCIENTIFIC GAMES CLASS'A'COM USD0.01$400,000
-35.3%
38,168
-21.4%
0.00%
-33.3%
AL BuyAIR LEASE CORP COMMON STOCK USD 0.01$501,000
+49.1%
13,272
+35.5%
0.00%
+100.0%
SCLN SellSCICLONE PHARMACEUTICALS NPV$423,000
-1.6%
47,734
-2.8%
0.00%0.0%
AIRT NewAIR T INC COMMON STOCK USD 0.25$560,00022,762
+100.0%
0.00%
TPRE SellTHIRD POINT REINSURANCE LTD USD0.1$592,000
-6.3%
41,813
-4.1%
0.00%
-33.3%
WMK SellWEIS MARKETS INC COMMON STOCK USD 0$558,000
+2.2%
11,218
-1.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HLDGS LTD USD0.01$475,000
-15.5%
15,831
-3.3%
0.00%0.0%
OPWR BuyOPOWER INC COMMON STOCK USD 0.000005$450,000
-28.6%
44,396
+0.2%
0.00%
-33.3%
SEMI BuySUNEDISON SEMICONDUCTOR LTD COMMON STOCK USD$606,000
+71.2%
23,470
+23.1%
0.00%0.0%
PHB NewPOWERSHARES FUNDAMENTAL HIGH YIELD CORPORATE BOND$412,00021,740
+100.0%
0.00%
BDBD SellBOULDER BRANDS INC USD0.01$426,000
-34.7%
44,658
-24.2%
0.00%
-33.3%
NWLI SellNATIONAL WESTERN LIFE INSURANCE CO USD1$474,000
-8.1%
1,862
-2.8%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP INC COMMON STOCK USD$490,000
-7.9%
12,833
-3.2%
0.00%0.0%
WRESQ SellWARREN RESOURCES INC USD0.001$524,000
-46.3%
588,384
-2.9%
0.00%
-50.0%
WAC SellWALTER INVESTMENT MANAGEMENT CORP USD0.01$446,000
-5.7%
27,591
-3.6%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC COMMON STOCK USD 0.0001$374,000
+2.5%
15,228
-3.2%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP INC USD0.01$466,000
+4.5%
50,583
-3.0%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC COM STK USD0.01$413,000
-12.7%
43,214
-3.1%
0.00%0.0%
LNDC SellLANDEC CORP USD0.001$413,000
-2.4%
29,592
-3.3%
0.00%0.0%
CBZ SellCBIZ INC COMMON STOCK USD 0.01$382,000
-4.5%
40,968
-12.3%
0.00%0.0%
ALG SellALAMO GROUP INC USD0.10$514,000
+26.9%
8,144
-2.6%
0.00%0.0%
AAMC SellALTISOURCE ASSET MANAGEMENT CORP COMMON STOCK USD$409,000
-45.8%
2,210
-9.3%
0.00%
-33.3%
PRIM SellPRIMORIS SERVICES CORP COM STK NPV$491,000
-62.2%
28,561
-49.0%
0.00%
-66.7%
LADR BuyLADDER CAPITAL CORP REIT USD 0.001equities - reit$467,000
+103.0%
25,221
+115.2%
0.00%
+100.0%
LPG BuyDORIAN LPG LTD COMMON STOCK USD 0.01$451,000
+463.8%
34,576
+500.2%
0.00%
KFX SellKOFAX LTD COMMON STOCK USD 0.001$588,000
+48.9%
53,714
-4.3%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS INC COMMON STOCK USD$548,000
-13.2%
15,453
-35.9%
0.00%
-33.3%
VCRA SellVOCERA COMMUNICATIONS INC USD0.0003$461,000
-6.5%
46,445
-1.8%
0.00%0.0%
VTL BuyVITAL THERAPIES INC COMMON STOCK USD 0.0001$470,000
+1.3%
18,783
+0.9%
0.00%0.0%
CTS SellCTS CORP COMMON STOCK USD 0$558,000
-2.4%
31,031
-3.2%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD COMMON STOCK USD$599,000
+19.3%
25,464
+15.5%
0.00%0.0%
NANO SellNANOMETRICS NPV$591,000
-28.5%
35,150
-28.4%
0.00%
-50.0%
LDRH SellLDR HOLDING CORP COMMON STOCK USD 0.001$446,000
+8.8%
12,165
-2.8%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC USD0.01$384,000
-21.8%
12,811
-3.8%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS INC USD0.01$586,000
-5.9%
28,975
-3.3%
0.00%
-33.3%
3101PS SellMICREL INC COMMON STOCK USD 0$493,000
+0.2%
32,682
-3.6%
0.00%0.0%
PSTB SellPARK STERLING CORP COMMON STOCK USD 0.01$427,000
-8.4%
60,205
-5.0%
0.00%0.0%
METR BuyMETRO BANCORP INC COMMON STOCK USD 1$503,000
+52.4%
18,260
+43.4%
0.00%
+100.0%
PHG  KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20adr$541,000
-2.3%
19,0960.0%0.00%0.0%
CZR SellCAESARS ENTERTAINMENT CORP COMMON STOCK USD 0.01$397,000
-34.9%
37,675
-3.1%
0.00%
-33.3%
ARII SellAMERICAN RAILCAR INDUSTRIES USD0.01$523,000
-5.4%
10,507
-2.1%
0.00%0.0%
CAMP SellCALAMP CORP COMMON STOCK USD 0.01$427,000
-14.6%
26,391
-3.4%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PROPERTIES INC REIT USD 0.01equities - reit$427,000
-1.2%
23,742
-3.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC USD0.001$540,000
+4.4%
10,506
-3.9%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC COMMON STOCK USD 0.001$465,000
-22.4%
36,647
-0.0%
0.00%
-33.3%
CBF SellCAPITAL BANK FINANCIAL CORP COMMON STOCK USD$509,000
-1.0%
18,446
-3.7%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC USD0.00015$403,000
+15.8%
22,463
-4.1%
0.00%
+100.0%
CSU SellCAPITAL SENIOR LIVING CORP COMMON STOCK USD 0.01$574,000
+0.7%
22,123
-3.3%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTERNATIONAL INC COMMON STOCK$465,000
-26.1%
21,568
-3.3%
0.00%
-33.3%
CFNL SellCARDINAL FINANCIAL CORP COMMON STOCK USD 1$539,000
-2.2%
26,977
-2.9%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOGIES LTD$413,000
-23.8%
20,800
-6.3%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC NPV$373,000
-33.3%
5,986
-52.9%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC USD0.03$595,000
+22.9%
17,717
-3.9%
0.00%0.0%
STNR SellSTEINER LEISURE LTD COMMON STOCK USD 0.01$488,000
-2.2%
10,302
-4.6%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC REIT USD 0.02equities - reit$601,000
-4.1%
77,409
-4.8%
0.00%
-33.3%
LRN SellK12 INC USD0.0001$470,000
+27.7%
29,904
-3.5%
0.00%0.0%
GLOG SellGASLOG LTD COMMON STOCK USD 0.01$614,000
-8.4%
31,602
-4.0%
0.00%
-33.3%
OCUL BuyOCULAR THERAPEUTIX INC COMMON STOCK USD 0.0001$376,000
+251.4%
8,954
+97.3%
0.00%
NNBR SellNN INC USD0.01$429,000
+4.4%
17,105
-14.5%
0.00%0.0%
KCG SellKCG HOLDINGS INC COMMON STOCK USD 0.01$472,000
+1.5%
38,514
-3.4%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC/GA COMMON STOCK USD 0.1$571,000
+10.7%
55,836
-1.3%
0.00%0.0%
CUK  CARNIVAL PLC ADR USDadr$515,000
+8.9%
10,5180.0%0.00%0.0%
OPHT SellOPHTHOTECH CORP COMMON STOCK USD 0.001$472,000
+0.9%
10,144
-2.8%
0.00%0.0%
EGY SellVAALCO ENERGY INC COMMON STOCK USD 0.1$504,000
-47.9%
205,776
-3.0%
0.00%
-50.0%
NCI SellNAVIGANT CONSULTING INC USD0.001$610,000
-18.2%
47,064
-3.0%
0.00%
-33.3%
CRMT SellAMERICA'S CAR-MART INC/TX COMMON STOCK USD 0.01$408,000
-1.0%
7,516
-2.5%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV COMMON STOCK USD 0.1$486,000
+9.5%
13,539
-8.4%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC COMMON STOCK USD 0.01$570,000
-8.5%
7,593
-3.4%
0.00%
-33.3%
CVE BuyCENOVUS ENERGY INC NPV$588,000
+109.3%
34,833
+155.6%
0.00%
+100.0%
UAM SellUNIVERSAL AMERICAN CORP/NY COMMON STOCK USD 0.01$560,000
+12.9%
52,447
-1.9%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP INC USD0.01$378,000
-1.0%
44,458
-1.6%
0.00%0.0%
CVO SellCENVEO INC COMMON STOCK USD 0.01$521,000
-1.7%
243,472
-3.5%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC COMMON STOCK USD$600,000
+8.1%
40,105
-16.0%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP/MD COMMON STOCK USD 0.01$466,000
-1.3%
40,486
-1.7%
0.00%0.0%
CKP SellCHECKPOINT SYSTEMS INC COMMON STOCK USD 0.1$422,000
-23.7%
39,004
-3.2%
0.00%0.0%
CHGG SellCHEGG INC COMMON STOCK USD 0.001$428,000
-51.3%
53,890
-57.6%
0.00%
-50.0%
CBB SellCINCINNATI BELL INC COMMON STOCK USD 0.01$545,000
+6.0%
154,346
-4.2%
0.00%0.0%
UFI SellUNIFI INC COMMON STOCK USD 0.1$477,000
+18.1%
13,206
-2.9%
0.00%0.0%
UTEK SellULTRA TECH INC$413,000
-43.5%
23,794
-39.6%
0.00%
-33.3%
COBZ SellCOBIZ FINANCIAL INC COMMON STOCK USD 0.01$388,000
-10.2%
31,484
-4.3%
0.00%0.0%
COKE SellCOCA-COLA BOTTLING CO CONSOLIDATED USD1$481,000
+25.3%
4,252
-2.6%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC NPV$399,000
-8.5%
22,776
-8.2%
0.00%0.0%
ANGO SellANGIODYNAMICA INC USD0.01$469,000
-8.2%
26,358
-2.0%
0.00%0.0%
CDE SellCOEUR MINING INC$459,000
-10.2%
97,454
-2.5%
0.00%0.0%
PVAHQ SellPENN VIRGINIA CORP USD0.01$451,000
-5.3%
69,601
-2.2%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP USD0.001(ACACIA TECHNOLOGIES)$394,000
-39.1%
36,842
-3.5%
0.00%
-33.3%
OVAS BuyOVASCIENCE INC USD0.001$436,000
-15.5%
12,564
+7.6%
0.00%0.0%
EPHE NewISHARES MSCI PHILIPPINES ETF ETP USD$416,00010,000
+100.0%
0.00%
MPAA BuyMOTORCAR PARTS OF AMERICA INC USD0.01$378,000
-9.8%
13,591
+0.8%
0.00%0.0%
NOK BuyNOKIA CORP ADR EACH REPR 1 EUR0.06adr$449,000
+5.4%
59,200
+9.2%
0.00%0.0%
CNS SellCOHEN & STEERS INC USD0.01$581,000
-6.4%
14,190
-3.8%
0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC COMMON STOCK USD 0.001$466,000
+4.5%
4,195
-3.6%
0.00%0.0%
MTRX SellMATRIX SERVICE CO COMMON STOCK USD 0.01$428,000
-23.7%
24,389
-3.0%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC COMMON STOCK USD$514,000
+2470.0%
9,986
+2359.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC COMMON STOCK USD 0.01$437,000
-2.7%
10,606
-3.7%
0.00%0.0%
EXXIQ SellENERGY XXI LTD COMMON STOCK USD 0.005$421,000
-74.6%
115,790
-77.2%
0.00%
-71.4%
AXDX SellACCELERATE DIAGNOSTICS INC COMMON STOCK USD 0$376,000
+13.6%
16,729
-3.0%
0.00%
+100.0%
EWG NewISHARES MSCI GERMANY ETF ETP USD$450,00015,090
+100.0%
0.00%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE INC REIT USD 0.01equities - reit$376,000
-2.1%
23,586
-3.2%
0.00%0.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP COM STK USD0.001$515,000
+2.4%
47,404
-0.8%
0.00%0.0%
IO SellION GEOPHYSICAL CORPORATION USD0.01$609,000
-23.8%
280,875
-3.4%
0.00%
-33.3%
REI SellRING ENERGY INC USD0.001$159,000
-3.0%
14,926
-4.3%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO USD0.001$255,000
+19.7%
9,443
+29.1%
0.00%0.0%
ONVO SellORGANOVO HLDGS INC USD0.0001$164,000
-53.0%
46,290
-3.7%
0.00%0.0%
NPK SellNATIONAL PRESTO INDUSTRIES INC USD1$238,000
+3.9%
3,749
-4.8%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC USD0.001$245,000
+4.3%
13,910
-5.4%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP USD0.01$187,000
-16.5%
6,654
-11.6%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP USD0.01$201,000
+2.6%
8,242
-5.0%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC USD0.0001$208,000
-3.7%
8,597
-3.3%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC COMMON STOCK USD 1.25$150,000
-8.0%
5,017
-6.2%
0.00%0.0%
PTSI SellPAM TRANSPORTATION SERVICES INC. USD0.01$191,000
-76.0%
3,333
-78.3%
0.00%
-66.7%
CNXN BuyPC CONNECTION INC COMMON STOCK USD 0.01$248,000
+9.7%
9,494
+3.3%
0.00%0.0%
NC SellNACCO INDUSTRIES INC USD1 A$279,000
-12.5%
5,266
-2.1%
0.00%0.0%
NVEC SellNVE CORP USD0.01$246,000
-5.0%
3,574
-2.3%
0.00%0.0%
PICO SellPICO HOLDING INC USD0.001$371,000
-16.1%
22,876
-2.5%
0.00%
-50.0%
PHIKQ SellPHI INC NON-VTG USD0.10$367,000
-21.6%
12,189
-2.6%
0.00%
-50.0%
MFLX SellMULTI-FINELINE ELECTRONIX INC COMMON STOCK USD$164,000
+24.2%
8,953
-23.6%
0.00%0.0%
MHGC SellMORGANS HOTEL GROUP NPV$166,000
-6.2%
21,472
-4.9%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM NEW$184,000
-10.7%
21,306
-6.0%
0.00%0.0%
MC SellMOELIS & CO COMMON STOCK USD 0.01$163,000
-17.7%
5,416
-4.6%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA USD0.0001$249,000
-60.4%
42,634
-46.9%
0.00%
-66.7%
PCBK SellPACIFIC CONTINENTAL CORP COMMON STOCK USD 0$199,000
-11.6%
15,018
-5.4%
0.00%0.0%
MIND BuyMITCHAM INDUSTRIES INC USD0.01$203,000
+88.0%
44,057
+142.6%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC COMMON STOCK USD 0$160,000
+60.0%
5,456
+1.4%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INC COMMON STOCK USD$151,000
-3.2%
5,236
-3.3%
0.00%0.0%
MPO  MIDSTATES PETROLEUM CO INC USD0.01$139,000
-43.5%
163,0960.0%0.00%0.0%
PHX SellPANHANDLE OIL & GAS INC USD0.01666 A$329,000
-17.5%
16,600
-3.1%
0.00%
-50.0%
PARR NewPAR PETROLEUM CORP COMMON STOCK USD 0.01$279,00012,000
+100.0%
0.00%
MSEX SellMIDDLESEX WATER CO NPV$266,000
-5.0%
11,691
-3.7%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COMMON STOCK USD 0.1$369,000
-16.3%
17,128
-3.3%
0.00%
-50.0%
MLAB SellMESA LABORATORIES INC USD0.01$148,000
-11.4%
2,056
-4.7%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC COMMON STOCK USD 0$193,000
+9.0%
14,674
-7.2%
0.00%0.0%
MRGE SellMERGE HEALTHCARE INC COMMON STOCK USD 0.01$230,000
+18.6%
51,469
-5.5%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC/VT COMMON STOCK USD 0.01$130,000
-11.0%
4,465
-6.2%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP COMMON STOCK USD 0$268,000
-7.9%
13,710
-0.9%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC COMMON STOCK USD 0.01$155,000
-62.9%
4,821
-69.7%
0.00%
-50.0%
MED SellMEDIFAST INC USD0.001$266,000
-15.3%
8,879
-5.2%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINANCIAL CORP NPV$230,000
+15.0%
10,643
-1.1%
0.00%0.0%
PCO BuyPENDRELL CORP USD0.01 A$276,000
-0.7%
212,014
+5.3%
0.00%0.0%
MXL SellMAXLINEAR INC USD0.01 A$164,000
+2.5%
20,201
-6.6%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC COMMON STOCK USD 8.33$190,000
-4.5%
3,891
-3.6%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC COMMON STOCK USD 0.1$175,000
-14.6%
21,667
-3.5%
0.00%0.0%
MVNR SellMAVENIR SYSTEMS INC COMMON STOCK USD 0.001$151,000
+24.8%
8,533
-4.1%
0.00%0.0%
MSO SellMARTHA STEWART LIVING OMNIMEDIA INC COMMON STOCK$141,000
+43.9%
21,744
-4.6%
0.00%
MRLN SellMARLIN BUSINESS SERVICES CORP USD0.01$155,000
-7.2%
7,760
-4.5%
0.00%0.0%
PPHM SellPEREGRINE PHARMACEUTICALS INC COMMON STOCK USD$180,000
-3.2%
133,223
-0.7%
0.00%0.0%
PFMT SellPERFORMANT FINANCIAL CORP COMMON STOCK USD 0.01$226,000
-81.1%
66,537
-63.1%
0.00%
-80.0%
MCS SellMARCUS CORP/THE COMMON STOCK USD 1$344,000
+11.0%
16,180
-3.4%
0.00%0.0%
PETS SellPETMED EXPRESS INC USD0.001$245,000
+8.9%
14,859
-5.2%
0.00%0.0%
MBUU SellMALIBU BOATS INC COMMON STOCK USD 0.01$140,000
-71.3%
5,981
-76.4%
0.00%
-50.0%
PNX SellPHOENIX COMPANIES INC NPV$252,000
-30.0%
5,038
-3.5%
0.00%
-50.0%
MGPI BuyMGP INGREDIENTS INC$126,000
+88.1%
9,329
+120.6%
0.00%
PESXQ SellPIONEER ENERGY SERVICES CORP COMMON STOCK USD 0.1$306,000
-55.0%
56,531
-53.9%
0.00%
-66.7%
LOXO  LOXO ONCOLOGY INC COMMON STOCK USD 0.0001$156,000
+6.1%
12,5530.0%0.00%0.0%
PLUG SellPLUG POWER INC USD0.01$318,000
-16.8%
122,884
-3.5%
0.00%
-50.0%
PGEM SellPLY GEM HLDGS INC USD0.01$206,000
-9.3%
15,855
-2.2%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC USD0.001$180,000
+14.6%
18,176
-5.4%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC USD0.01$270,000
-5.3%
47,139
-4.9%
0.00%0.0%
LMNR SellLIMONEIRA CO NPV$185,000
-15.9%
8,505
-3.5%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC USD0.001$221,000
+27.0%
60,869
-3.1%
0.00%0.0%
PBPB SellPOTBELLY CORP COMMON STOCK USD 0.01$152,000
+1.3%
11,121
-4.7%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC USD0.01$265,000
-34.1%
7,844
-4.2%
0.00%
-50.0%
LXRX SellLEXICON PHARMACEUTICALS INC COM STK USD0.001$172,0000.0%182,512
-3.2%
0.00%0.0%
PSIX SellPOWER SOLUTIONS INTL INC USD0.001$213,000
+18.3%
3,308
-4.9%
0.00%0.0%
PKW NewPOWERSHARES BUYBACK ACHIEVERS PORTFOLIO ETP USD$302,0006,120
+100.0%
0.00%
PPA NewPOWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETP USD$157,0004,260
+100.0%
0.00%
POWR SellPOWERSECURE INTERNATIONAL INC COMMON STOCK USD$218,000
-7.6%
16,568
-18.1%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INC COMMON STOCK USD 0.0001$130,000
-55.9%
59,750
-4.6%
0.00%0.0%
LDR SellLANDAUER INC COMMON STOCK USD 0.1$248,000
+0.8%
7,053
-2.0%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COMMON STOCK USD 0$370,000
-5.4%
32,197
-3.7%
0.00%
-50.0%
LTS SellLADENBURG THALMANN FINL SERVS INC USD0.0001$283,000
-5.7%
73,377
-3.5%
0.00%0.0%
LYTS SellLSI INDUSTRIES USD0.01$170,000
+15.6%
20,852
-4.0%
0.00%0.0%
PRA BuyPROASSURANCE CORP COMMON STOCK USD 0.01$208,000
+21.6%
4,520
+19.4%
0.00%0.0%
PKT SellPROCERA NETWORKS INC USD0.001$142,000
+21.4%
15,078
-7.3%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS INC USD0.0013$304,000
-24.9%
50,889
-4.9%
0.00%
-50.0%
LGIH SellLGI HOMES INC COMMON STOCK USD 0.01$178,000
+7.9%
10,709
-3.0%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK USD0.01$314,000
-4.8%
24,847
-1.9%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SECURITY SOLUTIONS INC COMMON$290,000
+8.6%
52,386
-1.7%
0.00%0.0%
KOP SellKOPPERS INC USD0.01$293,000
-46.8%
14,892
-29.7%
0.00%
-50.0%
KOPN SellKOPIN CORP COMMON STOCK USD 0.01$167,000
-29.2%
47,518
-27.1%
0.00%0.0%
KIRK SellKIRKLANDS INC NPV$312,000
-3.1%
13,145
-3.5%
0.00%0.0%
KEYW SellKEYW HLDG CORP USD0.001$195,000
-24.4%
23,684
-4.8%
0.00%0.0%
KEGXQ SellKEY ENERGY SERVICES INC COMMON STOCK USD 0.1$220,000
+6.8%
120,761
-2.0%
0.00%0.0%
KEM SellKEMET CORP COMMON STOCK USD 0.01$188,000
-1.6%
45,303
-0.3%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP USD0.1$139,000
-4.8%
10,264
-3.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC COMMON STOCK USD$332,000
-14.4%
10,859
+4.9%
0.00%
-50.0%
KCLI SellKANSAS CITY LIFE INSURANCE CO COMMON STOCK USD$126,000
-8.0%
2,754
-3.8%
0.00%0.0%
QTS NewQTS REALTY TRUST INC REIT USDequities - reit$345,0009,470
+100.0%
0.00%
KVHI SellKVH INDUSTRIES INC COMMON STOCK USD 0.01$178,000
-3.8%
11,757
-19.5%
0.00%0.0%
KMG SellKMG CHEMICALS INC COMMON STOCK USD 0.01$223,000
+32.0%
8,324
-1.3%
0.00%0.0%
JUNO BuyJUNO THERAPEUTICS INC COMMON STOCK USD 0.0001$260,000
+20.4%
4,280
+3.6%
0.00%0.0%
JONE SellJONES ENERGY INC USD0.001 A$288,000
-25.6%
32,083
-5.4%
0.00%
-50.0%
JOUT SellJOHNSON OUTDOORSCLASS'A'COM USD0.05$149,000
+2.1%
4,515
-3.4%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC USD0.0001$161,000
-19.9%
31,325
-6.2%
0.00%0.0%
JMBA SellJAMBA INC USD0.001$184,000
-8.5%
12,512
-6.2%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC COMMON STOCK USD 0.01$182,000
-18.8%
98,225
-3.0%
0.00%0.0%
QNST SellQUINSTREET INC COMMON STOCK USD 0.001$190,000
-15.9%
31,888
-14.3%
0.00%0.0%
ITUB SellITAU UNIBANCO HOLDING SA ADR USD 0adr$213,000
-69.4%
19,242
-64.1%
0.00%
-66.7%
RES SellRPC INC COMMON STOCK USD 0.1$129,000
-3.0%
10,063
-1.7%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC COMMON STOCK USD 0.01$292,000
+52.1%
20,771
-9.3%
0.00%0.0%
USMV NewISHARES MSCI USA MINIMUM VOLATILITY ETF ETP USD$232,0005,620
+100.0%
0.00%
RTIX SellRTI SURGICAL INC COMMON STOCK USD 0.001$249,000
-16.2%
50,483
-11.5%
0.00%0.0%
IHI NewISHARES U.S. MEDICAL DEVICES ETF ETP USD$159,0001,320
+100.0%
0.00%
IYC NewISHARES U.S. CONSUMER SERVICES ETF ETP USD$304,0002,105
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC COMMON STOCK USD 0.0001$266,000
+16.2%
6,472
+9.8%
0.00%0.0%
RDNT SellRADNET INC USD0.0001$200,000
-7.0%
23,852
-5.3%
0.00%0.0%
IGM NewISHARES NORTH AMERICAN TECH ETF ETP USD$177,0001,720
+100.0%
0.00%
RALY SellRALLY SOFTWARE DEVELOPMENT CORP COMMON STOCK USD$288,000
+34.0%
18,347
-3.1%
0.00%0.0%
EWJ NewISHARES MSCI JAPAN ETF ETP USD$284,00022,645
+100.0%
0.00%
EWP NewISHARES MSCI SPAIN CAPPED ETF ETP USD$313,0009,000
+100.0%
0.00%
SNAK SellINVENTURE FOODS INC USD0.01$126,000
-16.0%
11,234
-4.4%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC USD0.01 A$170,000
-4.5%
12,641
-6.0%
0.00%0.0%
RNWK BuyREALNETWORKS INC COMMON STOCK USD 0.001$250,000
+3.3%
37,184
+8.1%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC COMMON STOCK USD$315,000
+38.2%
13,171
+1.8%
0.00%0.0%
IVAC SellINTEVAC INC NPV$125,000
-23.8%
20,280
-3.6%
0.00%0.0%
RGLS SellREGULUS THERAPEUTICS INC USD0.001$189,000
+2.2%
11,180
-3.0%
0.00%0.0%
REIS SellREIS INC COMMON STOCK USD 0.01$181,000
-7.2%
7,062
-5.2%
0.00%0.0%
INWK SellINNERWORKINGS INC USD0.0001$201,000
-18.0%
29,934
-4.8%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COMMON STOCK USD 0.001$357,000
-14.8%
43,743
-4.1%
0.00%
-50.0%
RTK BuyRENTECH INC USD0.01$251,000
-4.2%
223,734
+7.4%
0.00%0.0%
HIFR NewINFRAREIT INC REIT USD 0.01equities - reit$196,0006,856
+100.0%
0.00%
RPRX SellREPROS THERAPEUTICS INC USD0.001$151,000
-16.6%
17,611
-3.1%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC COMMON STOCK USD 0.01$262,000
-3.3%
6,746
-2.6%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP/MI COMMON STOCK USD 1$193,000
-1.5%
15,0440.0%0.00%0.0%
REXI BuyRESOURCE AMERICA INC USD0.01 A$142,000
+4.4%
15,621
+3.7%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COMMON STOCK USD 0.001$328,000
+4.5%
15,845
-14.6%
0.00%0.0%
REXX SellREX ENERGY CORP COMMON STOCK USD 0.001$179,000
-30.1%
48,204
-3.8%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC USD0.01$230,000
-24.1%
60,002
-5.0%
0.00%0.0%
RNET SellRIGNET INC USD0.001$252,000
-32.3%
8,798
-2.9%
0.00%
-50.0%
IMMR SellIMMERSION CORP COMMON STOCK USD 0.001$193,000
-6.3%
21,013
-3.5%
0.00%0.0%
RXDX  IGNYTA INC COMMON STOCK USD$149,000
+44.7%
15,0000.0%0.00%
FUEL SellROCKET FUEL INC COMMON STOCK USD 0.001$298,000
-47.5%
32,427
-7.9%
0.00%
-50.0%
IDRA BuyIDERA PHARMACEUTICALS INC USD0.001$188,000
-9.2%
50,641
+8.0%
0.00%0.0%
IG SellIGI LABORATORIES INC COMMON STOCK USD 0.01$192,000
-9.0%
23,484
-1.8%
0.00%0.0%
RST BuyROSETTA STONE INC USD0.00005$180,000
-19.6%
23,594
+2.7%
0.00%0.0%
RNDY SellROUNDYS INC USD0.01$142,000
-3.4%
29,030
-4.2%
0.00%0.0%
HURC SellHURCO COS INC COMMON STOCK USD 0$327,000
-85.3%
9,919
-84.8%
0.00%
-90.0%
HVB SellHUDSON VALLEY HLDG CORP(NY) USD0.2$324,000
-7.7%
12,674
-1.9%
0.00%
-50.0%
HOV SellHOVNANIAN K ENTERPRISES INC USD0.01 A$303,000
-17.7%
85,220
-4.3%
0.00%
-50.0%
HWCC SellHOUSTON WIRE & CABLE CO NPV$178,000
-21.2%
18,261
-3.4%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC USD0.001$142,000
-12.9%
36,001
+0.9%
0.00%0.0%
RT SellRUBY TUESDAY INC COM USD0.01$368,000
-14.2%
61,261
-2.2%
0.00%
-50.0%
RSP NewGUGGENHEIM S&P 500 EQUAL WEIGHT ETF ETP USD$298,0003,680
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC COMMON STOCK USD$262,000
-6.1%
16,417
-1.9%
0.00%0.0%
SFXEQ SellSFX ENTERTAINMENT INC COMMON STOCK USD 0.001$134,000
-14.1%
32,665
-4.9%
0.00%0.0%
SJW SellSJW CORP COMMON STOCK USD 1.042$357,000
-6.3%
11,535
-2.7%
0.00%
-50.0%
HRTX SellHERON THERAPEUTICS INC COMMON STOCK USD 0.01$246,000
+39.0%
16,936
-3.8%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP COMMON STOCK USD 0$139,000
-5.4%
16,725
-4.3%
0.00%0.0%
JPP NewSPDR RUSSELL/NOMURA PRIME JAPAN ETF ETP USD$291,0006,020
+100.0%
0.00%
CWB NewSPDR BARCLAYS CONVERTIBLE SECURITIES ETF ETP USD$300,0006,275
+100.0%
0.00%
SP SellSP PLUS CORP COMMON STOCK USD 0.001$282,000
-16.6%
12,917
-3.4%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC USD0.10$309,000
-15.6%
17,093
-7.6%
0.00%
-50.0%
SGA SellSAGA COMMUNICATIONS USD0.01 A$143,000
-2.1%
3,208
-4.6%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC COMMON STOCK USD 0.01$263,000
-6.4%
9,889
-3.0%
0.00%0.0%
HASI NewHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTUREequities - reit$352,00019,250
+100.0%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES INC COMMON STOCK USD$146,000
-17.5%
13,735
-6.2%
0.00%0.0%
HNRG BuyHALLADOR ENERGY CO COMMON STOCK USD 0.01$263,000
+232.9%
22,465
+214.9%
0.00%
HK SellHALCON RESOURCES CORP USD0.0001$294,000
-16.7%
191,223
-3.5%
0.00%
-50.0%
HABT SellHABIT RESTAURANTS INC/THE COMMON STOCK USD 0.01$137,000
-68.1%
4,276
-67.8%
0.00%
-50.0%
GLFMQ SellGULFMARK OFFSHORE INC COMMON STOCK USD 0.01$316,000
-53.9%
24,224
-13.6%
0.00%
-66.7%
GIFI SellGULF ISLAND FABRICATION INC COMMON STOCK USD 0$241,000
-55.9%
16,188
-42.6%
0.00%
-50.0%
GBNK SellGUARANTY BANCORP COMMON STOCK USD 0.001$200,000
+11.1%
11,796
-5.1%
0.00%0.0%
SQI SellSCIQUEST INC. USD0.001$342,000
+12.5%
20,201
-3.9%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP COMMON STOCK USD$372,000
-32.1%
61,874
-3.3%
0.00%
-50.0%
SEAC BuySEACHANGE INTERNATIONAL INC USD0.01$259,000
+32.1%
33,025
+7.4%
0.00%0.0%
GHM SellGRAHAM CORP COMMON STOCK USD 0.1$180,000
-18.9%
7,508
-2.5%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC USD0.01$177,000
+121.2%
5,000
+100.0%
0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTES SA ADR USDadr$324,000
-74.3%
133,490
-39.2%
0.00%
-80.0%
GLYC  GLYCOMIMETICS INC COMMON STOCK USD 0.001$183,000
+15.8%
21,9550.0%0.00%0.0%
SENEA SellSENECA FOODS USD0.25 A$230,000
+7.0%
7,719
-3.1%
0.00%0.0%
SNMX SellSENOMYX INC USD0.001$138,000
-29.9%
31,344
-4.3%
0.00%0.0%
GLPW SellGLOBAL POWER EQUIPMENT GROUP INC USD0.01$189,000
-6.0%
14,308
-1.8%
0.00%0.0%
SQNM SellSEQUENOM INC USD0.001$339,000
+4.0%
85,866
-2.5%
0.00%0.0%
SQBG SellSEQUENTIAL BRANDS GROUP INC COMMON STOCK USD 0.004$132,000
-21.4%
12,311
-4.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP REIT USD 0.001equities - reit$255,000
+9.4%
13,724
+1.2%
0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL INC COMMON STOCK USD$157,000
-36.7%
50,656
-4.3%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP USD0.01$337,000
-39.4%
20,417
-2.7%
0.00%
-50.0%
SHPG  SHIRE PLCadr$239,000
+12.2%
1,0000.0%0.00%0.0%
SHOR SellSHORETEL INC COMMON STOCK USD 0.001$356,000
-43.4%
52,232
-39.0%
0.00%
-66.7%
SGI SellSILICON GRAPHICS INTERNATIONAL CORP COMMON STOCK$217,000
-27.2%
25,004
-4.6%
0.00%0.0%
SPIL  SILICONWARE PRECISION INDUSTRIES CO LTD ADR USDadr$327,000
+8.3%
40,0000.0%0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC USD0.001$231,000
+2.2%
25,839
-3.4%
0.00%0.0%
SAMG SellSILVERCREST ASSET MGMT GROUP INC USD0.01$318,000
-26.0%
22,320
-18.7%
0.00%
-50.0%
GSTCQ BuyGASTAR EXPLORATION INC COMMON STOCK USD 0.001$309,000
+108.8%
117,784
+91.5%
0.00%0.0%
EGAS NewGAS NATURAL INC USD0.15$173,00017,400
+100.0%
0.00%
GALE BuyGALENA BIOPHARMA USD0.0001$128,000
-6.6%
91,865
+1.5%
0.00%0.0%
SZMK SellSIZMEK INC COMMON STOCK USD$160,000
+13.5%
22,007
-2.5%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COMMON STOCK USD 0.0001$223,000
+42.9%
11,795
+0.2%
0.00%0.0%
GBL SellGAMCO INVESTORS INC COM STK USD0.01$367,000
-15.4%
4,675
-4.2%
0.00%
-50.0%
FRM SellFURMANITE CORP COM STK NPV$291,000
-2.0%
36,831
-3.1%
0.00%0.0%
FSYS SellFUEL SYSTEMS SOLUTIONS INC COMMON STOCK USD 0.001$167,000
-2.9%
15,132
-3.8%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC USD0.0001$212,000
-22.3%
169,659
-4.5%
0.00%0.0%
SZYM SellSOLAZYME INC COMMON STOCK USD 0.001$160,000
+4.6%
56,090
-5.3%
0.00%0.0%
FRPT SellFRESHPET INC COMMON STOCK USD 0.001$174,000
+13.7%
8,934
-0.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO COMMON STOCK USD 0.05$226,000
-3.0%
11,721
-2.6%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP USD0.001$126,000
-9.4%
8,225
-3.8%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC USD0.01$173,000
-4.9%
10,255
-6.0%
0.00%0.0%
FONR SellFONAR CORP USD0.0001$328,000
-14.8%
25,037
-32.5%
0.00%
-50.0%
ONCE NewSPARK THERAPEUTICS INC COMMON STOCK USD 0.001$189,0002,442
+100.0%
0.00%
SPAR SellSPARTAN MOTORS INC COMMON STOCK USD 0.01$206,000
-10.8%
42,399
-3.3%
0.00%0.0%
SPA SellSPARTON CORP USD1.25$210,000
-14.6%
8,574
-1.4%
0.00%0.0%
FLXS SellFLEXSTEEL INDUSTRIES INC COMMON STOCK USD 1$162,000
-6.4%
5,193
-3.1%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC USD0.01$351,000
+95.0%
79,057
+82.2%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP/THE COMMON STOCK USD 0.1$342,000
-68.8%
13,431
-65.3%
0.00%
-80.0%
SQBK SellSQUARE 1 FINANCIAL INC COMMON STOCK USD 0.01$135,000
-71.2%
5,058
-73.3%
0.00%
-50.0%
STAA SellSTAAR SURGICAL CO COMMON STOCK USD 0.01$212,000
-20.9%
28,482
-3.0%
0.00%0.0%
FFNW BuyFIRST FINANCIAL NORTHWEST INC USD0.01$184,000
+5.7%
14,862
+2.9%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME COMMON STOCK USD 0.01$149,000
-9.7%
8,556
-6.5%
0.00%0.0%
FGEN SellFIBROGEN INC COMMON STOCK USD 0.01$213,000
+10.9%
6,784
-3.6%
0.00%0.0%
FNHC SellFEDERATED NATIONAL HOLDING CO COMMON STOCK USD$363,000
+23.5%
11,854
-2.5%
0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MORTGAGE CORP COMMON STOCK$277,000
-9.8%
9,843
-2.8%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP COMMON STOCK USD 0$360,000
+6.8%
14,834
-2.3%
0.00%0.0%
FARM SellFARMER BROS CO COMMON STOCK USD 1$142,000
-24.5%
5,721
-10.2%
0.00%0.0%
SNC BuySTATE NATIONAL COS INC COMMON STOCK USD 0.001$192,000
-15.8%
19,267
+1.4%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC COMMON STOCK USD 0.01$268,000
+19.6%
15,227
-3.3%
0.00%0.0%
FRPH SellFRP HOLDINGS INC COMMON STOCK USD 0.1$196,000
-12.1%
5,372
-5.5%
0.00%0.0%
SMRTQ SellSTEIN MART INC COMMON STOCK USD 0.01$361,000
-45.1%
29,001
-35.6%
0.00%
-66.7%
FMSA SellFMSA HOLDINGS INC COMMON STOCK USD 0.01$135,000
-53.6%
18,660
-55.7%
0.00%0.0%
FBRC SellFBR & CO USD0.001$136,000
-11.7%
5,901
-5.8%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COMMON STOCK USD 0.001$225,000
-13.1%
71,174
-3.1%
0.00%0.0%
STRT SellSTRATTEC SECURITY CORP USD0.01$221,000
-84.3%
2,990
-82.4%
0.00%
-83.3%
EXEL SellEXELIXIS INC COMMON STOCK USD 0.001$365,000
+66.7%
142,155
-6.4%
0.00%0.0%
EXAC SellEXACTECH INC COMMON STOCK USD 0.01$244,000
+5.2%
9,508
-3.5%
0.00%0.0%
EXAR SellEXAR CORP COMMON STOCK USD 0.0001$315,000
-11.5%
31,323
-10.2%
0.00%
-50.0%
SCMP SellSUCAMPO PHARMACEUTICALS INC USD0.01 A$203,000
-85.9%
13,046
-87.1%
0.00%
-83.3%
EPM SellEVOLUTION PETROLEUM CORP USD0.001$136,000
-22.7%
22,841
-3.4%
0.00%0.0%
EVLV SellEVINE LIVE INC COMMON STOCK USD 0.01$258,000
-1.9%
38,428
-3.9%
0.00%0.0%
EQC SellEQUITY COMMONWEALTH REIT USD 0.01equities - reit$338,000
-8.6%
12,718
-11.8%
0.00%
-50.0%
EPZM BuyEPIZYME INC USD0.0001$188,000
+2.7%
9,986
+2.9%
0.00%0.0%
ENZN  ENZON PHARMACEUTICALS INC COM$235,000
-2.9%
221,7780.0%0.00%0.0%
EBTC SellENTERPRISE BANCORP INC COM STK USD0.01$125,000
-19.9%
5,861
-5.1%
0.00%0.0%
SCAI SellSURGICAL CARE AFFILIATES INC COMMON STOCK USD 0.01$319,000
-1.5%
9,299
-3.3%
0.00%0.0%
SRDX SellSURMODICS INC USD0.05$244,000
+11.9%
9,389
-4.9%
0.00%0.0%
ENPH SellENPHASE ENERGY INC USD0.00001$178,000
-78.2%
13,515
-76.3%
0.00%
-66.7%
ENG BuyENGLOBAL CORP COMMON STOCK USD 0.001$326,000
+199.1%
196,579
+243.4%
0.00%
ENOC SellENERNOC INC COMMON STOCK USD 0.001$282,000
-43.7%
24,749
-23.6%
0.00%
-50.0%
SYNL BuySYNALLOY CORP USD1$350,000
-15.3%
24,048
+2.5%
0.00%
-50.0%
ECYT BuyENDOCYTE INC USD0.001$365,000
+29.0%
58,312
+29.8%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC USD0.0001$311,000
+42.7%
67,208
-5.8%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL INC COMMON STOCK USD$303,000
-11.4%
13,081
-0.9%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC COMMON STOCK USD 0.01$298,000
-29.2%
19,080
-3.1%
0.00%
-50.0%
SYX SellSYSTEMAX INC USD0.01$316,000
-14.4%
25,897
-5.2%
0.00%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES INC COMMON STOCK USD$142,000
-24.1%
23,005
-4.3%
0.00%0.0%
ELRC SellELECTRO RENT CORP COMMON STOCK USD 0$205,000
-21.5%
18,066
-2.8%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC COMMON STOCK USD 0.01$150,000
-17.6%
6,077
-3.3%
0.00%0.0%
ECR SellECLIPSE RESOURCES CORP COMMON STOCK USD 0.01$126,000
-23.2%
22,343
-3.9%
0.00%0.0%
KODK SellEASTMAN KODAK CO COMMON STOCK USD 0.01$249,000
-15.0%
13,101
-2.9%
0.00%0.0%
XCO SellEXCO RESOURCES INC USD0.001$206,000
-17.9%
112,354
-3.0%
0.00%0.0%
EMCI  EMC INSURANCE GROUP INC USD1$177,000
-4.8%
5,2460.0%0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC COMMON STOCK USD 0.01$156,000
+21.9%
6,091
-4.6%
0.00%0.0%
DX NewDYNEX CAPITAL INC REIT USD 0.01equities - reit$339,00039,999
+100.0%
0.00%
BOOM SellDYNAMIC MATERIALS CORP COMMON STOCK USD 0.05$348,000
-22.0%
27,219
-2.2%
0.00%
-50.0%
DCO SellDUCOMMUN INC COMMON STOCK USD 0.01$273,000
-0.4%
10,523
-3.0%
0.00%0.0%
TTGT SellTECHTARGET COM STK USD0.001$165,000
-1.8%
14,268
-3.2%
0.00%0.0%
TRC SellTEJON RANCH CO USD0.50$261,000
-15.8%
9,872
-6.1%
0.00%0.0%
TEO  TELECOM ARGENTINA ADR EACH REP 5'B'(MGT)adr$273,000
+17.7%
12,0000.0%0.00%0.0%
TSYS SellTELECOMMUNICATIONS SYSTEMS INC USD0.01$189,000
+9.2%
49,334
-10.8%
0.00%0.0%
HILL SellDOT HILL SYSTEMS CORP COMMON STOCK USD 0.001$235,000
+17.5%
44,357
-2.0%
0.00%0.0%
DGICA  DONEGAL GROUP INC COMMON STOCK USD 0.01$162,000
-1.2%
10,2840.0%0.00%0.0%
TNAV SellTELENAV INC COMMON STOCK USD 0.001$207,000
-65.9%
26,166
-71.3%
0.00%
-66.7%
TTEC SellTELETECH HLDGS USD0.01$367,000
-37.7%
14,416
-42.0%
0.00%
-66.7%
RDY SellDR REDDYS LABORATORIES ADS EACH REPR 1/2 INR5adr$228,000
-81.9%
4,000
-84.0%
0.00%
-80.0%
DRAD SellDIGIRAD CORP COMMON STOCK USD 0.0001$314,000
-56.6%
69,058
-58.4%
0.00%
-66.7%
DGII  DIGI INTERNATIONAL INC USD0.01$247,000
+7.4%
24,7780.0%0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC USD0.01$180,000
+4.0%
7,580
-5.7%
0.00%0.0%
DHX SellDICE HLDGS INC COM STK NPV$344,000
-13.4%
38,610
-2.7%
0.00%
-50.0%
DXMMQ SellDEX MEDIA INC COMMON STOCK USD 0.01$282,000
-54.5%
67,193
-2.8%
0.00%
-66.7%
DXLG SellDESTINATION XL GROUP INC$166,000
-12.2%
33,531
-3.2%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$153,000
-8.4%
10,170
-2.7%
0.00%0.0%
DSGX  DESCARTES SYSTEMS GROUP INC/THE COMMON STOCK CAD 0$304,000
+1.7%
20,2000.0%0.00%0.0%
DSCI SellDERMA SCIENCES INC USD0.01$141,000
-13.0%
16,599
-4.5%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC USD0.001$315,000
-4.0%
20,345
-1.8%
0.00%0.0%
DWSN NewDAWSON GEOPHYSICAL CO COMMON STOCK USD 0.01$131,00030,777
+100.0%
0.00%
DTLK SellDATALINK CORP COMMON STOCK USD 0.001$359,000
-78.0%
29,794
-76.5%
0.00%
-85.7%
DAKT SellDAKTRONICS INC COMMON STOCK USD 0$303,000
-17.4%
28,029
-4.4%
0.00%
-50.0%
THLD SellTHRESHOLD PHARMACEUTICALS INC USD0.001$161,000
+24.8%
39,756
-1.8%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COMMON STOCK USD 0.01$144,000
-32.7%
788
-3.2%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC USD0.0001$248,000
+27.8%
20,470
-6.3%
0.00%0.0%
DSPG SellDSP GROUP INC COMMON STOCK USD 0.001$240,000
+7.1%
20,028
-2.9%
0.00%0.0%
CYTR SellCYTRX CORP COM PAR $.001$138,000
+16.0%
41,017
-5.5%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC COMMON STOCK USD 0$372,000
-15.6%
39,792
-4.1%
0.00%
-50.0%
CVT SellCVENT INC USD0.001$371,000
-46.8%
13,217
-47.3%
0.00%
-66.7%
CMLS SellCUMULUS MEDIA INC COMMON STOCK USD 0.01$345,000
-43.2%
139,566
-2.8%
0.00%
-66.7%
CRY SellCRYOLIFE INC COMMON STOCK USD 0.01$249,000
-12.3%
24,044
-4.1%
0.00%0.0%
CRWS BuyCROWN CRAFTS INC COMMON STOCK USD 0.01$154,000
+431.0%
19,792
+430.2%
0.00%
CRDB SellCRAWFORD & CO COMMON STOCK USD 1$174,000
-19.1%
20,148
-3.5%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC COMMON STOCK USD 0.005$142,000
-1.4%
10,413
-3.8%
0.00%0.0%
TA NewTRAVELCENTERS OF AMERICA LLC COMMON STOCK USD$190,00010,900
+100.0%
0.00%
TREC SellTRECORA RESOURCES COMMON STOCK USD 0.1$203,000
-20.1%
16,618
-3.7%
0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TRUST INC REIT USD 0.001equities - reit$238,00034,276
+100.0%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES INC. USD0.01$267,000
+888.9%
15,586
+703.4%
0.00%
CORT SellCORCEPT THERAPEUTICS INC USD0.001$219,000
+79.5%
39,165
-3.8%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COMMON STOCK USD 0.01$316,000
+386.2%
23,152
+382.8%
0.00%
TCS SellCONTAINER STORE GROUP INC/THE COMMON STOCK USD$242,000
-4.0%
12,729
-3.3%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LAND USD1$232,000
+2.2%
3,884
-4.4%
0.00%0.0%
TUBE BuyTUBEMOGUL INC COMMON STOCK USD 0.001$342,000
+470.0%
24,764
+829.6%
0.00%
CTWS SellCONNECTICUT WATER SERVICES NPV$289,000
-3.7%
7,964
-3.6%
0.00%0.0%
CNSI SellCOMVERSE INC USD0.01$326,000
+0.3%
16,569
-4.2%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES INC USD0.50$176,000
-48.5%
49,267
-1.9%
0.00%0.0%
TWOU Sell2U INC COMMON STOCK USD 0.001$193,000
-59.1%
7,540
-68.6%
0.00%
-50.0%
COB SellCOMMUNITYONE BANCORP COMMON STOCK USD 2.5$154,000
-14.4%
15,602
-0.6%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC USD0.01$125,000
-8.1%
19,397
-4.8%
0.00%0.0%
COHU SellCOHU INC USD1$261,000
-10.0%
23,882
-1.9%
0.00%0.0%
USAK SellUSA TRUCK INC USD0.01$167,000
-5.1%
6,039
-2.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COMMON STOCK USD 0.0001$153,000
+96.2%
4,996
+4.8%
0.00%
UMH SellUMH PROPERTIES INC USD0.10equities - reit$150,000
+5.6%
14,876
-0.0%
0.00%0.0%
USCR SellUS CONCRETE INC COMMON STOCK USD 0.001$355,000
+15.6%
10,464
-3.1%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC USD0.01$325,000
-38.6%
55,813
-3.1%
0.00%
-50.0%
CSBK SellCLIFTON BANCORP INC COMMON STOCK USD 0.01$316,000
+3.3%
22,384
-0.5%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COMMON STOCK USD 0.0001$276,000
+3.4%
51,778
-3.1%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COMMON STOCK USD 0.01$182,000
+24.7%
8,671
+1.1%
0.00%0.0%
CVEO SellCIVEO CORP COMMON STOCK USD 0.01$189,000
-41.1%
74,589
-4.4%
0.00%0.0%
CIA SellCITIZENS INC/TX COMMON STOCK USD 0$211,000
-26.2%
34,235
-9.1%
0.00%0.0%
UNIS BuyUNILIFE CORP USD0.01$333,000
+20.7%
83,090
+0.8%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP COMMON STOCK USD 1$341,000
-5.8%
16,916
-3.4%
0.00%
-50.0%
CBRIQ SellCIBER INC COMMON STOCK USD 0.01$302,000
+13.1%
73,336
-2.4%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP COMMON STOCK USD 0.01$184,000
-6.1%
33,021
-4.0%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC USD0.001$152,000
+6.3%
20,083
-4.1%
0.00%0.0%
CHEF SellCHEFS' WAREHOUSE INC/THE COMMON STOCK USD 0.01$298,000
-6.0%
13,280
-3.3%
0.00%0.0%
UIHC SellUNITED INSURANCE HLDGS CORP USD0.001$276,000
-1.1%
12,264
-3.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP USD0.001$146,000
-56.9%
15,061
-4.0%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERALS INC COMMON STOCK USD$139,000
-73.6%
2,160
-70.1%
0.00%
-50.0%
CERS BuyCERUS CORP COMMON STOCK USD 0.001$279,000
-24.0%
66,864
+13.7%
0.00%
-50.0%
CPF SellCENTRAL PACIFIC FINANCIAL CORP COMMON STOCK USD 0$339,000
+3.4%
14,765
-3.3%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC COMMON STOCK USD 0.01$362,000
-2.2%
30,392
-2.3%
0.00%
-50.0%
USAP SellUNIVERSAL STAINLESS & ALLOY PRODUCTS INC COMMON$202,000
+1.5%
7,700
-2.9%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SERVICES INC COMMON STOCK USD$269,000
-15.4%
10,665
-4.5%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUTE USD0.0001$154,000
-8.3%
16,086
-5.8%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA COMMON STOCK USD 5$271,000
-4.6%
13,706
-2.5%
0.00%0.0%
CTT NewCATCHMARK TIMBER TRUST INC REIT USD 0.01equities - reit$166,00014,137
+100.0%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC COMMON STOCK USD 0.01$166,000
-3.5%
2,776
-3.0%
0.00%0.0%
CWST SellCASELLA WASTE SYSTEMS INC COMMON STOCK USD 0.01$160,000
+28.0%
29,118
-5.6%
0.00%0.0%
CSCD SellCASCADE MICROTECH INC COMMON STOCK USD 0.01$148,000
-9.8%
10,872
-3.3%
0.00%0.0%
CACB SellCASCADE BANCORP COMMON STOCK USD 0$270,000
-15.4%
56,207
-8.5%
0.00%0.0%
VOXX SellVOXX INTL CORP USD0.01 A$185,000
-5.1%
20,212
-9.0%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC USD0.01$214,000
+4.4%
25,805
-4.1%
0.00%0.0%
CTRE BuyCARETRUST REIT INC REIT USD 0.01equities - reit$278,000
+44.0%
20,518
+31.0%
0.00%0.0%
CECO SellCAREER EDUCATION CORP USD0.01$351,000
-28.8%
69,790
-1.4%
0.00%
-50.0%
VNDA SellVANDA PHARMACEUTICALS INC USD0.001$249,000
-42.1%
26,792
-10.8%
0.00%
-50.0%
VCSH NewVANGUARD SHORT-TERM CORPORATE BOND ETF ETP USD$288,0003,595
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC COMMON STOCK USD 0.001$201,000
-15.5%
19,997
-16.2%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP USD0.001$159,000
-14.1%
244,131
-2.4%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC COMMON STOCK USD 0.01$162,000
+0.6%
9,976
-3.6%
0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INC REIT USD 0.01equities - reit$337,000
-5.6%
47,075
-3.7%
0.00%
-50.0%
CAC SellCAMDEN NATIONAL CORP COMMON STOCK USD 0$259,000
-3.7%
6,513
-3.5%
0.00%0.0%
VRA SellVERA BRADLEY INC COMMON STOCK USD$261,000
-22.6%
16,095
-2.6%
0.00%0.0%
VSTM BuyVERASTEM INC USD0.0001$206,000
+40.1%
20,293
+26.1%
0.00%0.0%
CALX SellCALIX INC COMMON STOCK USD$253,000
-35.0%
30,141
-22.5%
0.00%
-50.0%
CLMS SellCALAMOS ASSET MANAGEMENT INC USD0.01 A$225,000
-1.3%
16,730
-2.4%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO COMMON STOCK USD$227,000
-37.8%
33,357
-5.7%
0.00%
-50.0%
VIAS  VIASYSTEMS GROUP INC COMMON STOCK USD 0.01$142,000
+7.6%
8,1310.0%0.00%0.0%
CVI BuyCVR ENERGY INC COMMON STOCK USD 0.01$220,000
+69.2%
5,163
+53.3%
0.00%0.0%
VICR SellVICOR CORP COMMON STOCK USD 0.01$235,000
+21.8%
15,490
-3.0%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET INC COMMON STOCK USD 0$177,000
+6.6%
5,637
-6.8%
0.00%0.0%
VMEM SellVIOLIN MEMORY INC COMMON STOCK USD 0.0001$219,000
-25.0%
57,997
-5.0%
0.00%0.0%
CUNB SellCU BANCORP COMMON STOCK USD 0$167,000
+1.2%
7,347
-3.2%
0.00%0.0%
VA SellVIRGIN AMERICA INC COMMON STOCK USD 0.01$342,000
-86.8%
11,256
-81.2%
0.00%
-90.9%
VHC SellVIRNETX HOLDING CORP COMMON STOCK USD 0.0001$193,000
+7.2%
31,656
-3.5%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP COMMON STOCK USD 0$200,000
-24.5%
110,766
-1.2%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC USD0.10$184,000
-12.4%
11,538
-5.6%
0.00%0.0%
CRH  CRH PLC ADR USDadr$136,000
+8.8%
5,2110.0%0.00%0.0%
VTSS SellVITESSE SEMICONDUCTOR CORP USD0.01$213,000
+36.5%
40,077
-2.9%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP(PA) USD1$182,000
-13.7%
10,675
-6.4%
0.00%0.0%
VSLR SellVIVINT SOLAR INC COMMON STOCK USD 0.01$177,000
+26.4%
14,554
-4.1%
0.00%0.0%
VVUS SellVIVUS INC COMMON STOCK USD 0.001$164,000
-17.6%
66,741
-3.4%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP USD0.01$165,000
-32.7%
15,558
-1.4%
0.00%0.0%
CDI SellCDI CORP USD0.10$346,000
-22.9%
24,598
-3.0%
0.00%
-50.0%
WTI SellW&T OFFSHORE INC COMMON STOCK USD 0.00001$213,000
-31.3%
41,622
-1.5%
0.00%0.0%
WCIC SellWCI COMMUNITIES INC USD0.01$205,000
+10.8%
8,564
-9.5%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC COMMON STOCK USD 0.01$222,000
-8.3%
33,219
-5.7%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP INC USD0.01$280,000
-5.1%
14,269
-2.8%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP USD1$358,000
-0.8%
11,772
+2.2%
0.00%
-50.0%
BRKR SellBRUKER CORP COM STK USD0.01$220,000
-83.3%
11,900
-82.3%
0.00%
-83.3%
BCOV SellBRIGHTCOVE INC USD0.001$173,000
-10.8%
23,644
-5.2%
0.00%0.0%
BPI SellBRIDGEPOINT EDUCATION INC USD0.01$203,000
-17.1%
21,043
-2.6%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC COMMON STOCK USD 0.01$232,000
-7.9%
8,983
-4.5%
0.00%0.0%
BBNK SellBRIDGE CAPITAL HOLDINGS COMMON STOCK USD 0$198,000
+15.1%
7,583
-1.3%
0.00%0.0%
AACH SellAAC HOLDINGS INC COMMON STOCK USD 0.001$127,000
-3.8%
4,154
-2.5%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC COMMON STOCK USD 0.01$365,000
-4.9%
28,425
-2.6%
0.00%
-50.0%
WPP SellWAUSAU PAPER CORP COMMON STOCK USD 0$294,000
-20.1%
30,825
-4.8%
0.00%
-50.0%
WIFI BuyBOINGO WIRELESS INC COMMON STOCK USD$156,000
+4.7%
20,709
+6.6%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COMMON STOCK USD 0.01$278,000
-4.8%
21,042
-2.0%
0.00%0.0%
WW SellWEIGHT WATCHERS INTERNATIONAL INC COMMON STOCK USD$143,000
-89.9%
20,453
-64.0%
0.00%
-83.3%
BDE SellBLACK DIAMOND INC USD1$158,000
+1.3%
16,703
-6.1%
0.00%0.0%
BBOX SellBLACK BOX CORP COMMON STOCK USD 0.001$293,000
-14.3%
14,019
-2.0%
0.00%0.0%
BIOS SellBIOSCRIP INC COM STK USD0.0001$267,000
-39.5%
60,359
-4.3%
0.00%
-50.0%
BEAT SellBIOTELEMETRY INC USD0.001$175,000
-15.0%
19,741
-4.1%
0.00%0.0%
BTX SellBIOTIME INC NPV$190,000
+27.5%
38,256
-3.9%
0.00%0.0%
WMAR SellWEST MARINE INC COMMON STOCK USD 0.001$154,000
-28.7%
16,637
-0.4%
0.00%0.0%
BNFT SellBENEFITFOCUS INC COMMON STOCK USD 0.001$129,000
+4.9%
3,504
-6.6%
0.00%0.0%
BNCL NewBENEFICIAL BANCORP INC COMMON STOCK USD 0.01$268,00023,700
+100.0%
0.00%
BELFB SellBEL FUSE INC COMMON STOCK USD 0.1$176,000
-75.7%
9,230
-65.1%
0.00%
-66.7%
BEBE SellBEBE STORES INC COMMON STOCK USD 0.001$163,000
+49.5%
44,831
-10.2%
0.00%
WLBAQ SellWESTMORELAND COAL CO COMMON STOCK USD 2.5$295,000
-21.5%
11,019
-2.7%
0.00%
-50.0%
WHG SellWESTWOOD HOLDINGS GROUP INC USD0.01$325,000
-5.2%
5,390
-2.7%
0.00%0.0%
BZH SellBEAZER HOMES USA INC USD0.01$350,000
-11.4%
19,777
-3.1%
0.00%
-50.0%
WEYS SellWEYCO GROUP USD1$162,000
-2.4%
5,410
-3.3%
0.00%0.0%
BV SellBAZAARVOICE INC USD0.0001$207,000
-32.4%
36,696
-3.7%
0.00%0.0%
WSR SellWHITESTONE REIT REIT USD 0.001equities - reit$260,000
-3.0%
16,365
-7.6%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES INC COMMON STOCK USD$228,000
+49.0%
5,312
-5.1%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC COMMON STOCK USD 0.001$223,000
+4.2%
5,788
-3.2%
0.00%0.0%
WGRP SellWILLBROS GROUP INC COMMON STOCK USD 0.05$262,000
-49.1%
79,169
-3.6%
0.00%
-50.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC USD0.1$361,000
-22.2%
7,138
-1.8%
0.00%
-50.0%
BFIN SellBANKFINANCIAL CORP COMMON STOCK USD 0.01$305,000
+5.9%
23,231
-4.4%
0.00%0.0%
BKMU SellBANK MUTUAL CORP COMMON STOCK USD 0.01$308,000
+3.4%
42,079
-3.0%
0.00%0.0%
WINA SellWINMARK CORP COMMON STOCK USD 0$150,000
-4.5%
1,717
-5.0%
0.00%0.0%
TBBK SellBANCORP INC/THE COMMON STOCK USD 1$258,000
-21.1%
28,605
-4.6%
0.00%0.0%
BWINB SellBALDWIN & LYONS INC COMMON STOCK USD 0$176,000
-12.9%
7,491
-4.5%
0.00%0.0%
BBX SellBBX CAPITAL CORP COMMON STOCK USD 0.01$142,000
-9.6%
7,611
-20.4%
0.00%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENT, INC.$306,000
+8.9%
21,819
-4.1%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC COMMON STOCK USD 0.001$254,000
-10.2%
106,550
-3.7%
0.00%0.0%
XNCR BuyXENCOR INC COMMON STOCK USD 0.01$356,000
+97.8%
23,218
+106.5%
0.00%0.0%
AT SellATLANTIC POWER CORP COMMON STOCK CAD 0$249,000
+2.5%
88,769
-1.0%
0.00%0.0%
XRM SellXERIUM TECHNOLOGIES INC USD0.001$130,000
-77.5%
8,001
-78.2%
0.00%
-50.0%
XOOM SellXOOM CORP USD0.0001$335,000
-19.1%
22,788
-3.7%
0.00%
-50.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COMMON STOCK USD 0.0001$188,000
+67.9%
4,531
+7.9%
0.00%
ASFI  ASTA FUNDING INC COMMON STOCK USD 0.01$189,000
-4.5%
22,6600.0%0.00%0.0%
YORW SellYORK WATER CO/THE COMMON STOCK USD 0$229,000
-0.9%
9,424
-5.4%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP COMMON STOCK USD 1$215,000
-11.2%
10,052
-6.2%
0.00%0.0%
ARWR SellARROWHEAD RESEARCH CORP COMMON STOCK USD 0.001$271,000
-11.7%
40,040
-3.7%
0.00%0.0%
ZIXI SellZIX CORP COMMON STOCK USD 0.01$173,000
+8.1%
43,931
-1.1%
0.00%0.0%
ZU BuyZULILY INC COMMON STOCK USD 0.0001$269,000
-37.9%
20,730
+11.9%
0.00%
-50.0%
AROW SellARROW FINANCIAL CORP COMMON STOCK USD 1$229,000
-6.5%
8,441
-5.4%
0.00%0.0%
ZSPH SellZS PHARMA INC COMMON STOCK USD 0.001$359,000
-8.2%
8,530
-9.3%
0.00%
-50.0%
ZNGA  ZYNGA INC USD0.00000625$229,000
+7.0%
80,2700.0%0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC USD0.01$357,000
+5.9%
33,524
-5.5%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATE CORP REIT USD 0.01equities - reit$231,000
-9.1%
20,908
-5.5%
0.00%0.0%
ARDX SellARDELYX INC COMMON STOCK USD 0.000001$216,000
-44.2%
16,477
-19.5%
0.00%
-50.0%
ACI SellARCH COAL INC COMMON STOCK USD 0.01$171,000
-46.2%
170,955
-4.3%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC USD0.001$338,000
-12.4%
21,127
-2.5%
0.00%
-50.0%
AREXQ SellAPPROACH RESOURCES INC COMMON STOCK USD 0.01$214,000
+0.5%
32,500
-2.6%
0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTD COMMON STOCK USD 0.01$195,000
+1.0%
3,172
-3.0%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC COMMON STOCK USD 0.001$151,000
+18.0%
10,861
-4.7%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP COMMON STOCK USD 0.01$289,000
-25.9%
56,680
-5.3%
0.00%
-50.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES CORP/DE COMMON STOCK$164,000
-16.8%
8,227
-12.1%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC COMMON STOCK USD 0$150,000
+2.0%
8,494
-5.9%
0.00%0.0%
ATRS SellANTARES PHARMA INC USD0.01$230,0000.0%84,802
-5.2%
0.00%0.0%
CETV  CENTRAL EUROPEAN MEDIA ENTERPRISES LTD COMMON$192,000
-17.2%
72,1710.0%0.00%0.0%
ANGI SellANGIES LIST INC USD0.001$190,000
-8.7%
32,328
-3.1%
0.00%0.0%
ABCW BuyANCHOR BANCORP WISCONSIN INC COMMON STOCK USD 0.01$169,000
+10.5%
4,859
+9.6%
0.00%0.0%
AMPE SellAMPIO PHARMACEUTICALS INC USD0.01$225,000
+102.7%
29,886
-7.7%
0.00%
AP SellAMPCO-PITTSBURGH CORP USD1$371,000
-13.3%
21,235
-4.4%
0.00%
-50.0%
ATLO SellAMES NATL CORP COM STK$150,000
-10.7%
6,049
-6.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COMMON STOCK USD 0.1$260,000
-13.0%
24,478
-4.9%
0.00%0.0%
ESGC SellEROS INTERNATIONAL PLC COMMON STOCK USD 30$284,000
-21.3%
16,231
-4.7%
0.00%
-50.0%
GBLI SellGLOBAL INDEMNITY PLC COMMON STOCK USD 0.0001$222,000
-5.5%
7,991
-3.5%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGINEERING INC COMMON STOCK$263,000
-17.0%
5,385
-11.9%
0.00%0.0%
HLF BuyHERBALIFE LTD COMMON STOCK USD 0.002$157,000
+84.7%
3,676
+63.7%
0.00%
ANAT  AMERICAN NATIONAL INSURANCE CO COMMON STOCK USD 1$263,000
-13.8%
2,6680.0%0.00%0.0%
AMNB BuyAMERICAN NATIONAL BANKSHARES INC COMMON STOCK USD$173,000
-7.0%
7,673
+2.3%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT USD0.01 A$150,000
-27.9%
9,046
-26.1%
0.00%0.0%
KOS NewKOSMOS ENERGY LTD COMMON STOCK USD 0.01$250,00031,589
+100.0%
0.00%
AMRC SellAMERESCO INC USD0.0001$146,000
+1.4%
19,768
-4.0%
0.00%0.0%
LXFT SellLUXOFT HOLDING INC COMMON STOCK USD$299,000
+28.9%
5,786
-3.8%
0.00%0.0%
ABEV  AMBEV SA ADR USD 0adr$257,000
-7.6%
44,6150.0%0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES USD0.01$212,000
-41.3%
211,836
-2.1%
0.00%
-50.0%
AFAM SellALMOST FAMILY INC COMMON STOCK USD 0.1$346,000
-8.2%
7,729
-40.6%
0.00%
-50.0%
AIQ BuyALLIANCE HEALTHCARE SERVICES INC COM STK USD0.01$128,000
+50.6%
5,761
+41.5%
0.00%
ALCO SellALICO INC USD1$149,000
-6.3%
2,902
-8.7%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTD COMMON STOCK USD$281,000
-47.6%
18,466
-44.2%
0.00%
-50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC COMMON STOCK USD$214,000
+18.2%
7,413
+19.4%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC COMMON STOCK USD$141,000
+3.7%
9,986
+0.3%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH USD0.01$356,000
+5.3%
20,232
-2.6%
0.00%0.0%
AGI SellALAMOS GOLD INC COMMON STOCK CAD 0$286,000
-20.3%
48,800
-3.2%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INC COMMON STOCK USD$299,000
+12.8%
17,229
-3.2%
0.00%0.0%
TVPT SellTRAVELPORT WORLDWIDE LTD COMMON STOCK USD 0.0025$367,000
-10.9%
21,979
-4.1%
0.00%
-50.0%
AGEN SellAGENUS INC COMMON STOCK USD 0.01$234,000
+22.5%
45,587
-5.1%
0.00%0.0%
AEM  AGNICO EAGLE MINES LTD COMMON STOCK CAD 0$337,000
+12.3%
12,0480.0%0.00%0.0%
AVAV SellAEROVIRONMENT INC COMMON STOCK USD 0.0001$372,000
-7.9%
14,021
-5.4%
0.00%
-50.0%
AROPQ SellAEROPOSTALE INC USD0.01$201,000
+41.5%
57,785
-5.6%
0.00%0.0%
ADPTQ SellADEPTUS HEALTH INC COMMON STOCK USD 0.01$210,000
+32.1%
4,182
-1.8%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLUTIONS SA COMMON STOCK USD$126,000
-84.3%
9,756
-59.1%
0.00%
-66.7%
GLOB SellGLOBANT SA COMMON STOCK$320,000
-66.6%
15,175
-75.3%
0.00%
-75.0%
INTEQ SellINTELSAT SA USD1$240,000
-35.0%
20,025
-5.9%
0.00%
-50.0%
ADUS SellADDUS HOMECARE CORP USD0.001$127,000
-9.3%
5,525
-4.1%
0.00%0.0%
TSE SellTRINSEO SA COMMON STOCK USD 0.01$167,000
+9.9%
8,427
-3.1%
0.00%0.0%
AE SellADAMS RESOURCES & ENERGY INC USD0.10$164,000
+26.2%
2,442
-5.9%
0.00%0.0%
CALL BuyMAGICJACK VOCALTEC LTD ILS0.65$346,000
-12.4%
50,588
+4.1%
0.00%
-50.0%
WIX SellWIX.COM LTD COMMON STOCK USD 0.01$192,000
-13.5%
10,033
-5.3%
0.00%0.0%
AER  AERCAP HOLDINGS NV COMMON STOCK USD 0.01$243,000
+12.5%
5,5630.0%0.00%0.0%
ACW  ACCURIDE CORP USD0.01$132,000
+7.3%
28,3660.0%0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP NV COMMON STOCK USD$147,000
+7.3%
17,926
-3.8%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP COMMON STOCK USD 0.01$222,000
+8.3%
68,199
-2.4%
0.00%0.0%
AVX  AVX CORP COMMON STOCK USD 0.01$240,000
+2.1%
16,8210.0%0.00%0.0%
AVHI SellAV HOMES INC USD1$208,000
+4.0%
13,060
-4.7%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP COMMON STOCK USD 0.01$133,000
-18.4%
13,165
-3.6%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COMMON STOCK USD 0.0001$315,000
+8.2%
5,033
-2.5%
0.00%0.0%
AMLP NewALERIAN MLP ETF ETP USD$140,0008,475
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUISITION CORP COMMON STOCK USD$215,000
-3.2%
60,636
-0.9%
0.00%0.0%
NM SellNAVIOS MARITIME HOLDINGS INC COMMON STOCK USD$244,000
-1.2%
58,449
-2.6%
0.00%0.0%
AHC SellAH BELO CORP COMMON STOCK USD 0.01$156,000
-23.2%
18,998
-2.8%
0.00%0.0%
SALT SellSCORPIO BULKERS INC COMMON STOCK USD 0.01$235,000
+14.6%
99,324
-4.7%
0.00%0.0%
AEPI SellAEP INDUSTRIES INC COMMON STOCK USD 0.01$165,000
-66.3%
2,993
-64.5%
0.00%
-50.0%
NWPX SellNORTHWEST PIPE CO USD0.01$216,000
-26.3%
9,415
-3.2%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTERNATIONAL CORP COMMON STOCK USD$168,000
-13.0%
8,541
-4.8%
0.00%0.0%
NWBO SellNORTHWEST BIOTHERAPEUTICS INC USD0.001$213,000
+36.5%
28,908
-0.6%
0.00%0.0%
NCFT SellNORCRAFT COS INC COMMON STOCK USD 0.01$137,000
+19.1%
5,368
-10.1%
0.00%
NDLS SellNOODLES & CO USD0.01$138,000
-37.0%
7,911
-4.7%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP COMMON STOCK USD 0.01$212,000
-4.1%
12,251
-5.1%
0.00%0.0%
OCLR SellOCLARO INC USD0.01$169,000
+7.0%
85,230
-3.7%
0.00%0.0%
NMBL SellNIMBLE STORAGE INC COMMON STOCK USD 0.001$154,000
-97.6%
6,896
-97.1%
0.00%
-96.4%
ODC SellOIL DRI CORP OF AMERICA USD0.10$137,000
-3.5%
4,081
-6.1%
0.00%0.0%
NICE SellNICE-SYSTEMS LTD ADR USDadr$232,000
-82.6%
3,800
-85.6%
0.00%
-83.3%
NEWS SellNEWSTAR FINANCIAL INC USD0.01$304,000
-11.6%
25,884
-3.6%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORP USD5$243,000
+1.7%
27,282
-0.7%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC COMMON STOCK USD 0$126,000
-27.6%
9,384
-4.2%
0.00%0.0%
NVRO SellNEVRO CORP COMMON STOCK USD 0.001$285,000
+22.3%
5,941
-1.4%
0.00%0.0%
OME SellOMEGA PROTEIN CORP USD0.01$280,000
+24.4%
20,451
-3.8%
0.00%0.0%
OMED SellONCOMED PHARMACEUTICALS INC USD0.001$240,000
+14.8%
9,293
-3.1%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS INC COMMON STOCK USD$176,000
-20.0%
110,800
-4.9%
0.00%0.0%
FLWS Buy1-800-FLOWERS.COM INC COMMON STOCK USD 0.01$289,000
+45.2%
24,451
+1.0%
0.00%0.0%
NLS SellNAUTILUS INC COMMON STOCK USD 0$350,000
-3.3%
22,946
-3.9%
0.00%
-50.0%
OPY SellOPPENHEIMER HOLDINGS INC COMMON STOCK USD 0.001$205,0000.0%8,759
-0.5%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC USD0.01$195,000
+18.9%
7,872
+35.0%
0.00%0.0%
ORBC SellORBCOMM INC COMMON STOCK USD 0.001$351,000
-17.4%
58,743
-9.6%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES USD0.01$101,000
-11.4%
4,415
-4.6%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC COMMON STOCK USD 0.001$115,000
+2.7%
5,105
-4.7%
0.00%
DB  DEUTSCHE BANK AG COMMON STOCK EUR 0$7,000
+16.7%
1960.0%0.00%
IHC SellINDEPENDENCE HOLDING CO COMMON STOCK USD 1$103,000
-8.0%
7,581
-5.2%
0.00%
REN SellRESOLUTE ENERGY CORP USD0.0001$31,000
-61.2%
55,665
-7.9%
0.00%
III SellINFORMATION SERVICES GROUP INC USD0.0001$95,000
-10.4%
23,907
-4.9%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC COMMON STOCK USD 0.01$90,000
-3.2%
24,9040.0%0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPORT INC COMMON STOCK$6,000
+20.0%
1,5010.0%0.00%
MPX  MARINE PRODUCTS CORP COMMON STOCK USD 0.1$69,000
+1.5%
8,0650.0%0.00%
WF ExitWOORI BANK ADR USDadr$0-351
-100.0%
0.00%
APAGF ExitAPCO OIL & GAS INTL INC USD0.01$0-6,987
-100.0%
0.00%
DERM  DERMIRA INC COMMON STOCK USD 0.001$86,000
-15.7%
5,6120.0%0.00%
LMNS ExitLUMENIS LTD COMMON STOCK USD 0.01$0-2
-100.0%
0.00%
DMD  DEMAND MEDIA INC COMMON STOCK USD 0.0001$39,000
-7.1%
6,7850.0%0.00%
RWC  RELM WIRELESS CORP USD0.6$18,000
+28.6%
2,8810.0%0.00%
TST  THESTREET INC COMMON STOCK USD 0.01$16,000
-23.8%
8,7320.0%0.00%
DLA  DELTA APPAREL INC COMMON STOCK USD 0.01$2,0000.0%1580.0%0.00%
IESC  INTEGRATED ELECTRICAL SERVICES USD0.01$13,000
+18.2%
1,4570.0%0.00%
HELI SellCHC GROUP LTD COMMON STOCK USD 0.0001$31,000
-86.2%
23,435
-66.4%
0.00%
-100.0%
RM SellREGIONAL MANAGEMENT CORP COMMON STOCK USD 0.1$118,000
-13.2%
7,984
-7.3%
0.00%
-100.0%
CYTX BuyCYTORI THERAPEUTICS INC COM STK$69,000
+176.0%
58,650
+13.9%
0.00%
MBII  MARRONE BIO INNOVATIONS INC USD0.00001$40,000
+8.1%
10,2440.0%0.00%
CYNI  CYAN INC USD0.0001$82,000
+57.7%
20,6620.0%0.00%
TIPT  TIPTREE FINANCIAL INC COMMON STOCK USD 0.001$38,000
-17.4%
5,7300.0%0.00%
PEBK  PEOPLES BANCORP OF NORTH CAROLINA INC COMMON STOCK$12,0000.0%6450.0%0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC COMMON STOCK USD 0.001$50,000
-15.3%
4,423
+10.2%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS INC NPV$26,000
+13.0%
3,8510.0%0.00%
CRWN SellCROWN MEDIA HOLDINGS INC COMMON STOCK USD 0.01$100,000
+6.4%
25,071
-5.4%
0.00%
MBTF  MBT FINANCIAL CORP COMMON STOCK USD 0$13,000
+8.3%
2,3460.0%0.00%
IBKR  INTERACTIVE BROKERS GROUP INC USD1$116,000
+17.2%
3,4100.0%0.00%
ZIVZF NewVELOCITYSHARES DAILY INVERSE VIX MEDIUM TERM ETN$117,0002,770
+100.0%
0.00%
XIV NewVELOCITYSHARES DAILY INVERSE VIX SHORT TERM ETN$77,0002,220
+100.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CORP COMMON STOCK USD 1$69,000
-23.3%
5,680
-5.8%
0.00%
TSQ  TOWNSQUARE MEDIA INC COMMON STOCK USD 0.01$86,000
-3.4%
6,7280.0%0.00%
CWCO  CONSOLIDATED WATER CO LTD USD0.6$42,000
-2.3%
4,0410.0%0.00%
TSRE NewTRADE STREET RESIDENTIAL INC REIT USD 0.01equities - reit$98,00013,674
+100.0%
0.00%
TACT  TRANSACT TECHNOLOGIES INC COMMON STOCK USD 0.01$6,0000.0%1,0960.0%0.00%
TWMC  TRANS WORLD ENTERTAINMENT CORP USD0.01$8,000
+14.3%
2,1500.0%0.00%
TRXC SellTRANSENTERIX INC COMMON STOCK USD 0.001$59,000
-7.8%
20,282
-8.5%
0.00%
IBCA ExitINTERVEST BANCSHARES CORP USD0.01 A$0-2,354
-100.0%
0.00%
COVS SellCOVISINT CORP COMMON STOCK USD$56,000
-29.1%
27,772
-6.6%
0.00%
TZOO SellTRAVELZOO INC COMMON STOCK USD 0.01$52,000
-92.9%
5,362
-90.8%
0.00%
-100.0%
ANAD  ANADIGICS INC COMMON STOCK USD 0.01$9,000
+80.0%
6,3800.0%0.00%
RGDO  REGADO BIOSCIENCES INC COMMON STOCK USD 0.001$14,000
+40.0%
11,4200.0%0.00%
CVLG  COVENANT TRANSPORTATION GROUP INC COMMON STOCK USD$61,000
+22.0%
1,8510.0%0.00%
TRMR SellTREMOR VIDEO INC USD0.0001$59,000
-24.4%
25,242
-7.6%
0.00%
CRRC SellCOURIER CORP USD1$65,000
-77.7%
2,636
-86.5%
0.00%
-100.0%
XENT SellINTERSECT ENT INC COMMON STOCK USD 0.001$112,000
+36.6%
4,345
-1.3%
0.00%
COUP SellCOUPONS.COM INC COMMON STOCK USD 0.00001$107,000
-34.8%
9,137
-0.9%
0.00%
-100.0%
INTX  INTERSECTIONS INC COM USD0.01$9,000
-10.0%
2,6000.0%0.00%
AMRS  AMYRIS INC USD0.0001$50,000
+16.3%
20,9320.0%0.00%
RLH  RED LION HOTELS CORP COMMON STOCK USD 0.01$7,000
+16.7%
1,0000.0%0.00%
ASYS SellAMTECH SYSTEMS INC COMMON STOCK USD 0.01$12,000
-64.7%
1,061
-68.0%
0.00%
AXR  AMREP CORP COMMON STOCK USD 0.1$1,0000.0%2160.0%0.00%
CLR SellCONTINENTAL RESOURCES INC/OK COMMON STOCK USD 0.01$77,000
-34.7%
1,767
-42.3%
0.00%
-100.0%
TRIV  TRIVASCULAR TECHNOLOGIES INC COMMON STOCK USD 0.01$60,000
-16.7%
5,7120.0%0.00%
RLOC  REACHLOCAL INC USD0.00001$30,000
-14.3%
10,2600.0%0.00%
TRUE SellTRUECAR INC COMMON STOCK USD 0.0001$103,000
-25.9%
5,766
-4.9%
0.00%
-100.0%
MNI SellMCCLATCHY CO/THE COMMON STOCK USD 0.01$85,000
-45.2%
46,115
-1.0%
0.00%
-100.0%
TRUP SellTRUPANION INC COMMON STOCK USD 0.00001$70,000
-56.2%
8,721
-62.3%
0.00%
-100.0%
CPSS BuyCONSUMER PORTFOLIO SERVICES INC COMMON STOCK USD 0$118,0000.0%16,865
+4.9%
0.00%
-100.0%
TTOO  T2 BIOSYSTEMS INC COMMON STOCK USD 0.001$70,000
-18.6%
4,4920.0%0.00%
BTUI ExitBTU INTERNATIONAL USD0.01$0-900
-100.0%
0.00%
ITIC  INVESTORS TITLE CO NPV$24,0000.0%3300.0%0.00%
CNXR NewCONNECTURE INC COMMON STOCK USD 0.001$15,0001,421
+100.0%
0.00%
ASRV  AMERISERV FINANCIAL INC COMMON STOCK USD 0.01$5,000
-16.7%
1,8000.0%0.00%
HEAR  TURTLE BEACH CORP COMMON STOCK USD$10,000
-41.2%
5,3980.0%0.00%
MNOV  MEDICINOVA INC USD0.1$5,000
+25.0%
1,4690.0%0.00%
CTG SellCOMPUTER TASK GROUP INC COMMON STOCK USD 0.01$83,000
-29.1%
11,304
-7.6%
0.00%
-100.0%
XXII  22ND CENTURY GROUP INC COMMON STOCK USD 0.00001$29,000
-47.3%
33,4000.0%0.00%
TWIN SellTWIN DISC INC COMMON STOCK USD 0$122,000
-15.3%
6,897
-5.1%
0.00%
-100.0%
NVTA NewINVITAE CORP COMMON STOCK USD 0.0001$33,0001,990
+100.0%
0.00%
FRO SellFRONTLINE LTD COM STK USD1.00$114,000
-11.6%
50,995
-1.0%
0.00%
-100.0%
MDLY  MEDLEY MANAGEMENT INC COMMON STOCK USD 0.01$49,000
-24.6%
4,4240.0%0.00%
JCS  COMMUNICATIONS SYSTEMS INC USD0.05$27,000
+8.0%
2,3690.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP COMMON STOCK USD 0.01$1,0000.0%3000.0%0.00%
UCP SellUCP INC USD0.01 A$50,000
-91.3%
5,767
-89.5%
0.00%
-100.0%
PATI NewPATRIOT TRANSPORTATION HOLDING$46,0001,849
+100.0%
0.00%
GSOL  GLOBAL SOURCES LTD COMMON STOCK USD 0.01$66,000
-8.3%
11,2920.0%0.00%
KWKAQ ExitQUICKSILVER RESOURCES INC USD0.01$0-97,905
-100.0%
0.00%
RSYS  RADISYS CORP NPV$12,000
-7.7%
5,5680.0%0.00%
ESCRQ ExitESCALERA RESOURCES CO COMMON STOCK USD 0.1$0-3,400
-100.0%
0.00%
ROIAK  RADIO ONE INC COMMON STOCK USD 0.001$75,000
+82.9%
24,4660.0%0.00%
ISRL SellISRAMCO INC USD0.01$82,000
-14.6%
654
-5.8%
0.00%
CDXS  CODEXIS INC USD0.0001$6,000
+100.0%
1,3240.0%0.00%
ITI  ITERIS INC NEW USD0.1$3,0000.0%1,7000.0%0.00%
RFIL  RF INDUSTRIES LTD COMMON STOCK USD 0.01$2,0000.0%4430.0%0.00%
PENX ExitPENFORD CORP USD1$0-2,500
-100.0%
0.00%
ULBI  ULTRALIFE CORP COMMON STOCK USD 0.1$13,000
+18.2%
3,3740.0%0.00%
CLFD SellCLEARFIELD INC COMMON STOCK USD 0.01$124,000
+14.8%
8,386
-4.7%
0.00%
RCAPQ SellRCS CAPITAL CORP USD0.001$72,000
-19.1%
6,778
-6.5%
0.00%
PRKR SellPARKERVISION INC COMMON STOCK USD 0.01$59,000
-14.5%
70,508
-6.4%
0.00%
MPG NewMETALDYNE PERFORMANCE GROUP INC COMMON STOCK USD$55,0003,057
+100.0%
0.00%
RCMT  RCM TECHNOLOGIES INC COMMON STOCK USD 0.05$3,0000.0%4000.0%0.00%
SMPL ExitSIMPLICITY BANCORP INC USD0.01$0-1,080
-100.0%
0.00%
PCYG SellPARK CITY GROUP INC COM$94,000
+44.6%
6,843
-5.4%
0.00%
CIDM SellCINEDIGM CORP COMMON STOCK USD 0.001$92,000
-5.2%
56,738
-5.5%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS INC COMMON STOCK USD 0.01$18,000
-43.8%
1,722
-46.6%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC COMMON STOCK USD 0.001$3,000
-25.0%
1030.0%0.00%
MIFI  NOVATEL WIRELESS INC COMMON STOCK USD 0.001$31,000
+47.6%
6,5240.0%0.00%
JGWEQ SellJG WENTWORTH CO/THE COMMON STOCK USD 0.00001$91,000
-8.1%
8,772
-5.2%
0.00%
AMZGQ  AMERICAN EAGLE ENERGY CORP COMMON STOCK USD 0.001$4,000
-71.4%
23,2760.0%0.00%
QUMU SellQUMU CORP COMMON STOCK USD 0.01$16,000
-36.0%
1,201
-33.3%
0.00%
NUS  NU SKIN ENTERPRISES INC COMMON STOCK USD 0.001$79,000
+38.6%
1,3150.0%0.00%
UNTD  UNITED ONLINE INC COMMON STOCK USD 0.0001$56,000
+9.8%
3,5140.0%0.00%
CTHR  CHARLES & COLVARD USD0.01$4,000
-33.3%
3,3680.0%0.00%
NTLS SellNTELOS HOLDINGS CORP COMMON STOCK USD 0.01$58,000
+5.5%
12,064
-8.2%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES/FRESNO CA COMMON STOCK$2,0000.0%284
+0.7%
0.00%
USM BuyUNITED STATES CELLULAR CORP COMMON STOCK USD 1$92,000
+1.1%
2,575
+13.2%
0.00%
NUAN  NUANCE COMMUNICATIONS INC USD0.001$107,000
+0.9%
7,4280.0%0.00%
AMBR  AMBER ROAD INC COMMON STOCK USD 0.001$63,000
-10.0%
6,8170.0%0.00%
JMP  JMP GROUP LLC MLP USD 0.001miscellaneous - limited partnership$32,000
+10.3%
3,7740.0%0.00%
CCS  CENTURY COMMUNITIES INC COMMON STOCK USD 0.01$59,000
+11.3%
3,0660.0%0.00%
CNTY  CENTURY CASINOS MANAGEMENT INC USD0.01$60,000
+7.1%
11,0000.0%0.00%
CNBKA SellCENTURY BANCORP INC/MA COMMON STOCK USD 1$119,000
-5.6%
3,000
-4.2%
0.00%
-100.0%
HART ExitHARVARD APPARATUS REGENERATIVE TECHNOLOGY INC$0-2,083
-100.0%
0.00%
QUIK SellQUICKLOGIC CORP USD0.001$77,000
-42.1%
39,949
-6.0%
0.00%
-100.0%
EPAX  AMBASSADORS GROUP INC COMMON STOCK USD 0.01$1,0000.0%2010.0%0.00%
CENT  CENTRAL GARDEN & PET CO COMMON STOCK USD 0.01$21,000
+16.7%
2,1000.0%0.00%
PAR  PAR TECHNOLOGY CORP COMMON STOCK USD 0.02$7,000
-30.0%
1,7000.0%0.00%
QRHC  QUEST RESOURCE HOLDING CORP COMMON STOCK USD 0.001$12,000
-14.3%
9,8480.0%0.00%
ATEC  ALPHATEC HLDGS INC USD0.0001$7,0000.0%4,9200.0%0.00%
NBS  NEOSTEM INC USD0.001$46,000
-32.4%
18,0710.0%0.00%
ICEL  CELLULAR DYNAMICS INTL INC USD0.01$119,000
+153.2%
7,2660.0%0.00%
NMRX SellNUMEREX CORP COMMON STOCK USD 0$121,000
-0.8%
10,633
-4.0%
0.00%
-100.0%
JAKK  JAKKS PACIFIC INC COMMON STOCK USD 0.001$101,000
+1.0%
14,6960.0%0.00%
UPIP  UNWIRED PLANET INC COMMON STOCK USD 0.001$43,000
-41.9%
74,3970.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES INC COMMON STOCK USD 0$24,000
+41.2%
7380.0%0.00%
CSLT SellCASTLIGHT HEALTH INC COMMON STOCK USD 0.0001$73,000
-38.1%
9,400
-7.1%
0.00%
-100.0%
CASLQ SellAM CASTLE & CO COMMON STOCK USD 0.01$70,000
-56.5%
19,217
-5.0%
0.00%
-100.0%
CRRSQ ExitCORPORATE RESOURCE SERVICES INC USD0.0001$0-12,722
-100.0%
0.00%
AOI SellALLIANCE ONE INTERNATIONAL INC COMMON STOCK USD 0$98,000
-34.2%
89,286
-5.4%
0.00%
-100.0%
NRC SellNATIONAL RESEARCH CORP USD0.001 A$103,000
+1.0%
7,142
-2.3%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD COMMON STOCK USD 5$61,000
-33.0%
52,530
-5.5%
0.00%
ALIM SellALIMERA SCIENCES INC COMMON STOCK USD 0.01$93,000
-13.9%
18,580
-4.9%
0.00%
CYBE ExitCYBER OPTICS NPV$0-400
-100.0%
0.00%
NPTN  NEOPHOTONICS CORP USD0.0025$47,000
+95.8%
6,9700.0%0.00%
PZN SellPZENA INVESTMENT MANAGEMENT, INC COM STK 'A'$76,000
-9.5%
8,234
-6.8%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC USD0.0001$74,000
-30.8%
7,280
-5.6%
0.00%
ORM  OWENS REALTY MORTGAGE INC REIT USD 0.01equities - reit$120,000
+2.6%
8,0040.0%0.00%
-100.0%
CRCM  CARE.COM INC COMMON STOCK USD 0.001$39,000
-7.1%
5,1140.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTL CORP USD0.01$11,000
-15.4%
6000.0%0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP USD0.001$0-92,466
-100.0%
0.00%
QCCO  QC HOLDINGS INC COMMON STOCK USD 0.01$0370.0%0.00%
NSSC  NAPCO SECURITY TECHNOLOGIES INC COM STK USD0.01$11,000
+22.2%
1,8500.0%0.00%
NECB  NORTHEAST COMMUNITY BANCORP INC USD0.01$2,0000.0%3000.0%0.00%
QADA BuyQAD INC USD0.001 A$120,000
+13.2%
4,972
+6.1%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP COMMON STOCK USD 0.25$70,000
-2.8%
1,500
-21.1%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP USD2.50$2,0000.0%920.0%0.00%
KTEC  KEY TECHNOLOGY INC NPV$4,0000.0%3000.0%0.00%
SDRL  SEADRILL LTD COMMON STOCK NOK 2$54,000
-20.6%
5,7370.0%0.00%
PRCP ExitPERCEPTRON INC USD0.01$0-1,480
-100.0%
0.00%
CBNJ  CAPE BANCORP INC COMMON STOCK USD 0.01$6,0000.0%6000.0%0.00%
FRSH  PAPA MURPHY'S HOLDINGS INC COMMON STOCK USD 0.01$83,000
+56.6%
4,5520.0%0.00%
CCJ NewCAMECO CORP COM NPV$56,0004,004
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC COMMON STOCK USD 0.0001$62,000
-84.5%
5,580
-83.7%
0.00%
-100.0%
MSL SellMIDSOUTH BANCORP INC USD0.10$103,000
-91.0%
6,985
-89.5%
0.00%
-100.0%
VCYT  VERACYTE INC COMMON STOCK USD 0.001$36,000
-25.0%
4,9260.0%0.00%
PULB  PULASKI FINANCIAL CORP USD0.01$7,0000.0%5730.0%0.00%
CALA  CALITHERA BIOSCIENCES INC COMMON STOCK USD 0.001$98,000
-18.3%
5,9380.0%0.00%
-100.0%
KTCC  KEY TRONIC CORP COM NPV$29,000
+38.1%
2,6800.0%0.00%
VRTV NewVERITIV CORP COMMON STOCK USD 0.01$18,000400
+100.0%
0.00%
KIN BuyKINDRED BIOSCIENCES INC COMMON STOCK USD 0.0001$84,000
+9.1%
11,772
+14.1%
0.00%
VSRI  VERSAR INC USD0.01$8,0000.0%2,4870.0%0.00%
VSAR BuyVERSARTIS INC COMMON STOCK USD 0.0001$113,000
-5.0%
6,132
+15.2%
0.00%
-100.0%
MM SellMILLENNIAL MEDIA INC COMMON STOCK USD 0.001$80,000
-14.9%
55,444
-5.4%
0.00%
VTNR  VERTEX ENERGY INC COMMON STOCK USD 0.001$36,000
-12.2%
9,8480.0%0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTIONS INC COMMON STOCK$42,000
-35.4%
11,7180.0%0.00%
PROV  PROVIDENT FINANCIAL HOLDINGS USD0.01$19,000
+5.6%
1,2000.0%0.00%
2206PS SellPALMETTO BANCSHARES INC USD0.01$60,000
+3.4%
3,177
-8.4%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD COMMON STOCK CAD 0.01$91,000
-1.1%
17,0170.0%0.00%
VICL BuyVICAL INC COMMON STOCK USD 0.01$18,0000.0%18,700
+9.4%
0.00%
VCON  VICON INDUSTRIES INC USD0.01$1,0000.0%3710.0%0.00%
NATH SellNATHANS FAMOUS INC USD0.01$124,000
-34.0%
2,283
-2.9%
0.00%
-100.0%
MILLQ  MILLER ENERGY RES INC COM$14,000
-51.7%
22,9810.0%0.00%
CUI SellCUI GLOBAL INC COMMON STOCK USD 0.001$87,000
-25.6%
14,867
-5.3%
0.00%
-100.0%
PTIE  PAIN THERAPEUTICS NPV$54,000
-6.9%
28,6520.0%0.00%
VTGDF SellVANTAGE DRILLING CO COMMON STOCK USD 0.001$49,000
-38.0%
148,607
-8.3%
0.00%
VIRC  VIRCO MANUFACTURING CORP COMMON STOCK USD 0.01$4,0000.0%1,5000.0%0.00%
MSON  MISONIX INC COMMON STOCK USD 0.01$8,000
+14.3%
6000.0%0.00%
AGYS SellAGILYSYS INC COMMON STOCK USD 0.3$117,000
-31.2%
11,897
-11.7%
0.00%
-100.0%
PFIE  PROFIRE ENERGY INC COMMON STOCK USD 0.001$15,000
-40.0%
11,0750.0%0.00%
ONDK NewON DECK CAPITAL INC COMMON STOCK USD 0.005$72,0003,374
+100.0%
0.00%
NOR SellNORANDA ALUMINIUM HLDG CORP USD0.01$121,000
-18.2%
40,670
-3.5%
0.00%
-100.0%
ON  ON SEMICONDUCTOR CORP COMMON STOCK USD 0.01$114,000
+18.8%
9,4500.0%0.00%
VTAE BuyVITAE PHARMACEUTICALS INC COMMON STOCK USD 0.0001$57,000
-16.2%
4,854
+19.0%
0.00%
LMIA SellLMI AEROSPACE INC COMMON STOCK USD 0.02$117,000
-16.4%
9,608
-3.5%
0.00%
-100.0%
PSUNQ SellPACIFIC SUNWEAR OF CALIFORNIA INC USD0.01$99,000
+19.3%
36,013
-4.9%
0.00%
OSGB  OVERSEAS SHIPHOLDING GROUP INC CLASS B$14,000
-26.3%
3,4000.0%0.00%
HIVE  AEROHIVE NETWORKS INC COMMON STOCK USD 0.001$32,000
-5.9%
7,1840.0%0.00%
TCPIF  TCP INTERNATIONAL HOLDINGS LTD COMMON STOCK USD 1$10,000
-68.8%
5,2190.0%0.00%
BNK  C1 FINANCIAL INC COMMON STOCK USD 1$48,000
+4.3%
2,5350.0%0.00%
5021PS  LNB BANCORP INC COMMON STOCK USD 1$20,0000.0%1,1000.0%0.00%
CVU SellCPI AEROSTRUCTURES INC COMMON STOCK USD 0.001$14,000
-33.3%
1,172
-42.5%
0.00%
VOLT  VOLT INFORMATION SCIENCES INC COMMON STOCK USD 0.1$22,000
+10.0%
1,9000.0%0.00%
CIFC  CIFC CORP USD0.001$33,000
-5.7%
4,2720.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP COMMON STOCK USD 0$7,0000.0%1,0000.0%0.00%
VRNG  VRINGO INC USD0.01$36,000
+16.1%
55,5020.0%0.00%
ONTY BuyONCOTHYREON INC COM NPV$104,000
-9.6%
63,853
+5.1%
0.00%
CAWW  CCA INDUSTRIES INC COMMON STOCK USD 0.01$2,0000.0%5000.0%0.00%
NEFF BuyNEFF CORP COMMON STOCK USD 0.01$84,000
-2.3%
7,972
+5.0%
0.00%
LAKE  LAKELAND INDUSTRIES USD0.01$2,0000.0%2000.0%0.00%
PFBI  PREMIER FINANCIAL BANCORP INC COMMON STOCK USD 0$10,0000.0%6580.0%0.00%
CFFI  C & F FINANCIAL CORP USD1$6,000
-14.3%
1770.0%0.00%
PACD  PACIFIC DRILLING SA COMMON STOCK USD$36,000
-16.3%
9,2330.0%0.00%
BSQR  BSQUARE CORP COMMON STOCK USD 0$3,0000.0%7000.0%0.00%
NICK SellNICHOLAS FINANCIAL INC COMMON STOCK USD 0$83,000
-32.5%
5,895
-28.4%
0.00%
-100.0%
OVBC  OHIO VALLEY BANC CORP COMMON STOCK USD 1$11,000
-8.3%
4750.0%0.00%
BVSN  BROADVISION INC USD0.0001$3,0000.0%5300.0%0.00%
OHRP SellOHR PHARMACEUTICAL INC COMMON STOCK USD 0$39,000
-70.9%
15,362
-4.4%
0.00%
-100.0%
ADMS  ADAMAS PHARMACEUTICALS INC COMMON STOCK USD 0.001$38,0000.0%2,1890.0%0.00%
WLTGQ SellWALTER ENERGY INC USD0.01$29,000
-59.2%
46,201
-9.9%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO COM NPV$94,000
-27.1%
2,227
-5.6%
0.00%
-100.0%
LAWS  LAWSON PRODUCTS INC USD1$40,000
-13.0%
1,7260.0%0.00%
MOBL  MOBILEIRON INC COMMON STOCK USD 0.0001$86,000
-6.5%
9,2770.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC COMMON STOCK USD 0.01$40,000
-57.4%
16,0400.0%0.00%
LAYN SellLAYNE CHRISTENSEN CO USD0.01$94,000
-53.7%
18,779
-11.7%
0.00%
-100.0%
OPB SellOPUS BANK COMMON STOCK USD$119,000
+9.2%
3,844
-0.0%
0.00%
BOX NewBOX INC COMMON STOCK USD 0.0001$68,0003,437
+100.0%
0.00%
LEE SellLEE ENTERPRISES INC/IA COMMON STOCK USD 0.01$124,000
-18.4%
39,237
-5.0%
0.00%
-100.0%
ACU  ACME UNITED CORP COMMON STOCK USD 2.5$4,0000.0%2000.0%0.00%
BRDR  BORDERFREE INC COMMON STOCK USD 0.01$28,000
-31.7%
4,6130.0%0.00%
BOOT SellBOOT BARN HOLDINGS INC COMMON STOCK USD 0.0001$104,000
-72.1%
4,359
-78.7%
0.00%
-100.0%
TARO  TARO PHARMACEUTICAL INDUSTRIES LTD COMMON STOCK$14,000
-6.7%
1000.0%0.00%
BAMM  BOOKS-A-MILLION INC USD0.01$5,000
+66.7%
1,9000.0%0.00%
BONTQ SellBONTON STORES USD0.01$73,000
-14.1%
10,503
-8.1%
0.00%
GUID SellGUIDANCE SOFTWARE INC USD0.001$69,000
-30.3%
12,818
-6.1%
0.00%
GRIF  GRIFFIN LAND & NURSERIES INC COM USD0.01$16,0000.0%5350.0%0.00%
GNBC  GREEN BANCORP INC COMMON STOCK USD 0.01$40,000
-7.0%
3,5910.0%0.00%
ACRX SellACELRX PHARMACEUTICALS INC USD0.001$71,000
-45.4%
18,296
-5.2%
0.00%
-100.0%
AJX NewGREAT AJAX CORP REIT USD 0.01equities - reit$5,000343
+100.0%
0.00%
OCC  OPTICAL CABLE CORP.$1,0000.0%3000.0%0.00%
ONFC  ONEIDA FINIANCIAL CORP MD USD0.01$17,000
+54.5%
8450.0%0.00%
GMANQ  GORDMANS STORES INC USD0.001$20,000
+185.7%
2,4340.0%0.00%
SHOS SellSEARS HOMETOWN & OUTLET STORES INC USD0.01$66,000
-44.5%
8,561
-5.6%
0.00%
-100.0%
BB  BLACKBERRY LTD COMMON STOCK CAD 0$85,000
-18.3%
9,5110.0%0.00%
SEAS NewSEAWORLD ENTERTAINMENT INC COMMON STOCK USD 0.01$88,0004,541
+100.0%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODUCTS INC COMMON STOCK USD$35,000
+218.2%
2,756
+161.2%
0.00%
GDPMQ SellGOODRICH PETROLEUM CORPORATION USD0.20$96,000
-20.7%
27,170
-0.0%
0.00%
-100.0%
TGE ExitTGC INDUSTRIES INC USD0.01$0-2,083
-100.0%
0.00%
GV  GOLDFIELD CORP USD0.10$8,000
-20.0%
3,9690.0%0.00%
GORO SellGOLD RESOURCE CORP COMMON STOCK USD 0.001$89,000
-10.1%
27,743
-5.4%
0.00%
LMAT  LEMAITRE VASCULAR INC COM NPV$9,000
+12.5%
1,0440.0%0.00%
AKAOQ  ACHAOGEN INC COMMON STOCK USD 0.001$51,000
-25.0%
5,2340.0%0.00%
GLRI  GLORI ENERGY INC COMMON STOCK USD$20,000
-48.7%
9,2140.0%0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS INC COMMON STOCK USD$118,00030,728
+100.0%
0.00%
HCHC  HC2 HOLDINGS INC COMMON STOCK USD 0.001$49,000
+28.9%
4,5030.0%0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CORP COMMON STOCK USD$105,0000.0%2,682
-1.7%
0.00%
OLBK  OLD LINE BANCSHARES INC COMMON STOCK USD 0.01$97,0000.0%6,1280.0%0.00%
BOTA  BIOTA PHARMACEUTICALS INC COMMON STOCK USD 0.1$5,0000.0%2,1000.0%0.00%
LBMH SellLIBERATOR MEDICAL HLDGS INC USD0.001$80,000
+14.3%
22,853
-5.4%
0.00%
MCPIQ SellMOLYCORP INC COMMON STOCK USD$52,000
-58.7%
135,145
-5.2%
0.00%
-100.0%
HFFC  HF FINANCIAL CORP USD0.01$2,0000.0%1550.0%0.00%
GIG  GIGOPTIX INC USD0.001$1,0000.0%4270.0%0.00%
LVNTA SellLIBERTY VENTURES TRACKING STK USD 0.01$13,000
-87.1%
299
-88.8%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC COMMON STOCK USD$85,000
+10.4%
45,007
-1.7%
0.00%
SSEIQ  SEVENTY SEVEN ENERGY INC COMMON STOCK USD 0.01$2,000
-33.3%
5000.0%0.00%
SHAK NewSHAKE SHACK INC COMMON STOCK USD 0.01$82,0001,647
+100.0%
0.00%
IMI ExitINTERMOLECULAR INC USD0.001$0-25,280
-100.0%
0.00%
PRGX SellPRGX GLOBAL INC COM NPV$84,000
-43.2%
20,783
-19.5%
0.00%
-100.0%
SHLOQ SellSHILOH INDUSTRIES INC USD0.01$109,000
-15.5%
7,778
-4.8%
0.00%
-100.0%
ANCX  ACCESS NATIONAL CORP COMMON STOCK USD 0.835$11,000
+10.0%
5760.0%0.00%
HNH SellHANDY AND HARMAN LTD$120,000
-16.7%
2,911
-7.1%
0.00%
-100.0%
TAXA SellLIBERTY TAX, INC. CLASS A COMMON SOTCK$75,000
-27.2%
2,711
-6.1%
0.00%
SDOCQ  SANDRIDGE ENERGY INC USD0.001$77,000
-2.5%
43,2240.0%0.00%
GNCA  GENOCEA BIOSCIENCES INC COMMON STOCK USD 0.001$37,000
+68.2%
3,0840.0%0.00%
SIEN BuySIENTRA INC COMMON STOCK USD 0.01$82,000
+24.2%
4,265
+8.9%
0.00%
SIF BuySIFCO INDUSTRIES INC COMMON STOCK USD 1$52,000
-18.8%
2,380
+8.0%
0.00%
HDNG  HARDINGE INC COMMON STOCK USD 0.01$42,000
-2.3%
3,6000.0%0.00%
SIGM SellSIGMA DESIGNS INC NPV$106,000
-13.8%
13,161
-20.5%
0.00%
-100.0%
GNE  GENIE ENERGY LTD USD0.01 B$33,000
+26.9%
4,1520.0%0.00%
GENN NewGENESIS HEALTHCARE INC COMMON STOCK USD 0.001$122,00017,172
+100.0%
0.00%
GFN  GENERAL FINANCE CORP COMMON STOCK USD 0.0001$65,000
-17.7%
8,0480.0%0.00%
BPTH SellBIO-PATH HOLDINGS INC COMMON STOCK USD 0.001$96,000
-35.6%
53,580
-4.5%
0.00%
-100.0%
IIF NewMORGAN STANLEY INDIA INVESTMENT FUND INC$85,0003,050
+100.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC USD0.001$52,000
+4.0%
8,8720.0%0.00%
WSTL  WESTELL TECHNOLOGIES NPV A$19,000
-13.6%
14,4360.0%0.00%
PMFG  PMFG INC COMMON STOCK USD 1$17,000
-10.5%
3,7190.0%0.00%
GENC  GENCOR INDS INC USD0.10$5,0000.0%4990.0%0.00%
GKNT  GEEKNET INC COMMON STOCK USD 0.001$7,0000.0%8400.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC COMMON STOCK USD$54,000
+20.0%
1,6860.0%0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC COMMON STOCK USD 0.01$55,0002,395
+100.0%
0.00%
GPIC  GAMING PARTNERS INTERNATIONAL CORP COMMON STOCK$4,000
+33.3%
3410.0%0.00%
NL  NL INDUSTRIES INC USD0.125$62,000
-10.1%
7,9890.0%0.00%
NRCIB SellNATIONAL RESEARCH CORP USD0.001 B$10,000
-67.7%
311
-64.4%
0.00%
GALT  GALECTIN THERAPEUTICS INC COMMON STOCK USD 0.001$47,000
-4.1%
14,1420.0%0.00%
SKY  SKYLINE CORP COMMON STOCK USD 0.028$4,0000.0%1,0500.0%0.00%
GAIA  GAIAM INC USD0.0001 A$80,000
+1.3%
11,0140.0%0.00%
KBIO ExitKALOBIOS PHARMACEUTICALS INC USD0.001$0-52,000
-100.0%
0.00%
GSIT  GSI TECHNOLOGY INC USD0.001$17,000
+21.4%
2,8570.0%0.00%
WFD SellWESTFIELD FINANCIAL INC USD0.01$36,000
-20.0%
4,598
-24.6%
0.00%
GVP  GSE SYSTEMS INC COMMON STOCK USD 0.01$4,0000.0%2,5120.0%0.00%
SMTX  SMTC CORP USD0.01$3,000
-25.0%
2,1890.0%0.00%
HNR SellHARVEST NATURAL RESOURCES COM STK USD0.01$14,000
-81.6%
31,798
-24.6%
0.00%
AXTI  AXT INC COMMON STOCK USD 0.001$13,0000.0%4,7150.0%0.00%
PDII  PDI INC USD0.01$2,000
-33.3%
1,6000.0%0.00%
ULTRF  ULTRAPETROL (BAHAMAS) LTD USD0.01$37,000
-32.7%
25,6620.0%0.00%
OSBC  OLD SECOND BANCORP INC COMMON STOCK USD 1$9,000
+12.5%
1,5000.0%0.00%
FTEK  FUEL-TECH INC COM STK USD0.01$8,000
-20.0%
2,5420.0%0.00%
FRS  FRISCH'S RESTAURANTS INC NPV$10,0000.0%3730.0%0.00%
FRD  FRIEDMAN INDUSTRIES INC USD1$11,000
-8.3%
1,7080.0%0.00%
LWAY SellLIFEWAY FOODS INC COMMON STOCK USD 0$73,000
+7.4%
3,417
-7.1%
0.00%
FEIM  FREQUENCY ELECTRONICS INC USD1$13,000
+30.0%
9000.0%0.00%
SALM SellSALEM MEDIA GROUP INC$72,000
-25.8%
11,708
-5.5%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INC USD0.0001$80,000
-5.9%
6,3070.0%0.00%
NWY SellNEW YORK & CO INC USD0.01$75,000
-69.1%
30,191
-67.2%
0.00%
-100.0%
HEROQ SellHERCULES OFFSHORE INC COMMON STOCK USD 0.01$61,000
-59.9%
144,820
-4.5%
0.00%
-100.0%
SMBC BuySOUTHERN MISSOURI BANCORP USD0.01$11,0000.0%598
+100.0%
0.00%
SONA  SOUTHERN NATIONAL BANCORP OF VA INC USD0.01$1,0000.0%490.0%0.00%
LINC  LINCOLN EDUCATIONAL SERVICES CORP COMMON STOCK USD$5,000
-28.6%
2,3170.0%0.00%
LNCOQ  LINNCO LLC USD0.01(REPR LTD LIABILITY CO INT)$13,000
-13.3%
1,4000.0%0.00%
HCCI  HERITAGE-CRYSTAL CLEAN INC COMMON STOCK USD 0.01$93,000
-5.1%
7,9550.0%0.00%
HRTG  HERITAGE INSURANCE HOLDINGS INC COMMON STOCK USD$112,000
+13.1%
5,1000.0%0.00%
ARCW  ARC GROUP WORLDWIDE INC COMMON STOCK USD 0.0005$12,000
-47.8%
2,2970.0%0.00%
SPKE BuySPARK ENERGY INC COMMON STOCK USD 0.01$111,000
+68.2%
7,501
+59.6%
0.00%
ATEN  A10 NETWORKS INC COMMON STOCK USD 0.00001$43,0000.0%9,8240.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC COMMON STOCK USD 0.001$101,000
+16.1%
4,471
+4.1%
0.00%
BHB  BAR HARBOUR BANKSHARES USD2$14,0000.0%4240.0%0.00%
FLKS NewFLEX PHARMA INC COMMON STOCK USD 0.0001$26,0001,347
+100.0%
0.00%
NEWR SellNEW RELIC INC COMMON STOCK USD 0.001$49,000
-47.9%
1,409
-47.8%
0.00%
BALT SellBALTIC TRADING LTD COMMON STOCK USD$63,000
-44.2%
42,230
-6.5%
0.00%
HGGGQ SellHHGREGG INC USD0.0001$92,000
-22.7%
14,944
-4.9%
0.00%
-100.0%
SPDC  SPEED COMMERCE INC COMMON STOCK USD 0$24,000
-79.5%
37,9740.0%0.00%
-100.0%
SIFI  SI FINANCIAL GROUP INC MD USD0.01$13,000
+8.3%
1,0870.0%0.00%
FSBK  FIRST SOUTH BANCORP INC/WASHINGTON NC COMMON STOCK$11,0000.0%1,3500.0%0.00%
ONE SellHIGHER ONE HLDG INC USD0.001$60,000
-45.9%
24,854
-5.9%
0.00%
FMD  FIRST MARBLEHEAD CORP/THE COMMON STOCK USD 0.01$8,0000.0%1,2740.0%0.00%
SPWH  SPORTSMAN'S WAREHOUSE HOLDINGS INC COMMON STOCK$61,000
+8.9%
7,6100.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS COMMON STOCK USD 0$9,000
-10.0%
1,6360.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP NPV$11,000
-15.4%
6060.0%0.00%
LABC  LOUISIANA BANCORP INC COM NPV$13,000
-7.1%
6000.0%0.00%
HIL SellHILL INTERNATIONAL INC USD0.0001$100,000
-10.7%
27,749
-4.7%
0.00%
PCTI BuyPC-TEL INC COMMON STOCK USD 0.001$74,000
-2.6%
9,250
+5.7%
0.00%
FACO SellFIRST ACCEP CORP COM$8,000
-96.4%
3,404
-96.1%
0.00%
-100.0%
FSAM BuyFIFTH STREET ASSET MANAGEMENT INC COMMON STOCK USD$50,000
-12.3%
4,436
+9.0%
0.00%
LUB  LUBYS INC USD0.32$18,000
+20.0%
3,3900.0%0.00%
FHCO SellFEMALE HEALTH CO USD0.01$45,000
-33.8%
15,977
-8.0%
0.00%
STLY  STANLEY FURNITURE CO INC COMMON STOCK USD 0.02$7,000
+16.7%
2,1200.0%0.00%
PLNR  PLANAR SYSTEMS INC NPV$12,000
-25.0%
1,9000.0%0.00%
WTT  WIRELESS TELECOM GROUP INC USD0.01$13,0000.0%5,1220.0%0.00%
SRT  STARTEK INC USD0.01$21,000
-22.2%
2,7640.0%0.00%
PCMI  PMC INC USD0.001$31,0000.0%3,2730.0%0.00%
MFRI SellMFRI INC USD0.01$4,000
-99.4%
700
-99.3%
0.00%
-100.0%
DAVE SellFAMOUS DAVES AMERICA INC USD0.01$96,000
+3.2%
3,384
-4.7%
0.00%
MRC  MRC GLOBAL INC USD0.01$86,000
-21.8%
7,2290.0%0.00%
FWMHQ SellFAIRWAY GROUP HOLDINGS CORP COMMON STOCK USD 0.001$91,000
+102.2%
13,380
-6.1%
0.00%
BTN  BALLANTYNE STRONG INC COMMON STOCK USD 0.01$17,000
+6.2%
3,8040.0%0.00%
NWHM SellNEW HOME CO INC/THE COMMON STOCK USD 0.01$101,000
+4.1%
6,331
-5.4%
0.00%
WK NewWORKIVA INC COMMON STOCK USD 0.001$24,0001,669
+100.0%
0.00%
HIFS  HINGHAM INSTITUTION FOR SAVINGS COMMON STOCK USD 1$8,000
+14.3%
820.0%0.00%
HBCP  HOME BANCORP INC USD0.01$21,000
-8.7%
9830.0%0.00%
RYI  RYERSON HOLDING CORP COMMON STOCK USD 0.01$54,000
-35.7%
8,4820.0%0.00%
FXEN SellFX ENERGY INC USD0.001$49,000
-25.8%
39,525
-6.5%
0.00%
FXCM SellFXCM INC COMMON STOCK USD 0.01$69,000
-88.0%
32,328
-7.2%
0.00%
-100.0%
STRL  STERLING CONSTRUCTION CO INC COMMON STOCK USD 0.01$78,000
-29.7%
17,3510.0%0.00%
MCBC  MACATAWA BANK CORP NPV$121,000
-1.6%
22,6360.0%0.00%
-100.0%
HOFT  HOOKER FURNITURE CORP COMMON STOCK USD 0$45,000
+9.8%
2,3840.0%0.00%
OESX BuyORION ENERGY SYSTEMS INC NPV$47,000
-39.7%
15,056
+6.8%
0.00%
HFBC  HOPFED BANCORP INC USD0.01$0120.0%0.00%
HDP NewHORTONWORKS INC COMMON STOCK USD 0.0001$46,0001,945
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC COMMON STOCK USD 0.001$8,000
-52.9%
3,050
-44.0%
0.00%
HTCH  HUTCHINSON TECHNOLOGY INC USD0.01$12,000
-20.0%
4,4260.0%0.00%
SGM SellSTONEGATE MORTGAGE CORP COMMON STOCK USD 0.01$114,000
-13.6%
10,549
-4.4%
0.00%
-100.0%
OFLX SellOMEGA FLEX INC USD0.01$52,000
-38.1%
2,054
-7.5%
0.00%
IDSY  ID SYSTEMS INC USD0.01$12,000
-7.7%
1,9450.0%0.00%
XONE SellEXONE CO/THE COMMON STOCK USD 0.01$101,000
-22.9%
7,399
-5.1%
0.00%
-100.0%
BCBP  BCB BANCORP INC COMMON STOCK USD 0$3,0000.0%2210.0%0.00%
NAO SellNORDIC AMERICAN OFFSHORE LTD COMMON STOCK USD 0.01$123,000
-28.1%
13,413
-3.8%
0.00%
-100.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP USD0.01$15,000
-75.0%
2,748
-40.8%
0.00%
PHMD SellPHOTOMEDEX INC USD0.01$21,000
-54.3%
10,216
-66.0%
0.00%
CAR SellAVIS BUDGET GROUP INC USD0.01$124,000
-27.1%
2,093
-18.3%
0.00%
-100.0%
MNTX SellMANITEX INTERNATIONAL INC COMMON STOCK USD 0$99,000
-28.3%
10,160
-6.4%
0.00%
-100.0%
SNBC SellSUN BANCORP INC/NJ COMMON STOCK USD 5$121,000
-21.9%
6,425
-19.7%
0.00%
-100.0%
AVNW  AVIAT NETWORKS INC COMMON STOCK USD 0.01$9,000
-25.0%
7,6780.0%0.00%
IEC  IEC ELECTRONICS CORP COMMON STOCK USD 0.01$4,000
-20.0%
1,1400.0%0.00%
ESSA  ESSA BANCORP INC COMMON STOCK USD 0.01$14,000
+7.7%
1,1160.0%0.00%
ROKA SellROKA BIOSCIENCE INC COMMON STOCK USD 0.001$61,000
-29.1%
18,969
-3.1%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC COMMON STOCK USD$93,000
-64.6%
38,056
-63.1%
0.00%
-100.0%
ESINQ SellITT EDUCATIONAL SERVICES INC COMMON STOCK USD 0.01$116,000
-31.8%
17,068
-3.8%
0.00%
-100.0%
SSY  SUNLINK HEALTH SYSTEMS INC COMMON STOCK USD 0$1,0000.0%7000.0%0.00%
SRCTQ ExitSTANDARD REGISTER CO USD1$0-705
-100.0%
0.00%
EACIQ  ERICKSON INC$47,000
-48.4%
10,9680.0%0.00%
ADNC  AUDIENCE INC USD0.001$78,000
+4.0%
17,1330.0%0.00%
ENZ  ENZO BIOCHEM INC COMMON STOCK USD 0.01$77,000
-33.6%
26,2360.0%0.00%
RCKY  ROCKY BRANDS INC NPV$42,000
+61.5%
1,9320.0%0.00%
SGC BuySUPERIOR UNIFORM GROUP INC USD0.001$33,000
+32.0%
1,724
+100.0%
0.00%
ATLC  ATLANTICUS HLDGS CORP NPV$5,0000.0%1,9950.0%0.00%
SB SellSAFE BULKERS INC COMMON STOCK USD 0.001$104,000
-12.6%
28,941
-4.7%
0.00%
-100.0%
SPRT  SUPPORT.COM INC COMMON STOCK USD 0.0001$5,000
-28.6%
3,4560.0%0.00%
ESP ExitESPEY MAN & ELECTRONICS CORP USD0.33 1/3$0-333
-100.0%
0.00%
MTEX  MANNATECH INC USD0.0001$3,000
-40.0%
1800.0%0.00%
NATR SellNATURE'S SUNSHINE PRODUCTS INC COMMON STOCK USD 0$103,000
-15.6%
7,868
-4.1%
0.00%
-100.0%
ENTL NewENTELLUS MEDICAL INC COMMON STOCK USD 0.001$29,0001,345
+100.0%
0.00%
SFYWQ SellSWIFT ENERGY CO COMMON STOCK USD 0.01$86,000
-49.4%
40,008
-4.4%
0.00%
-100.0%
IRGTQ SellIGNITE RESTAURANT GROUP INC USD0.01$123,000
-62.8%
25,445
-39.6%
0.00%
-100.0%
CUR SellNEURALSTEM INC NPV$96,000
-34.2%
50,481
-6.2%
0.00%
-100.0%
ACFC  ATLANTIC COAST FINANCIAL CORP COMMON STOCK USD$1,0000.0%2350.0%0.00%
NNVC SellNANOVIRICIDES INC COMMON STOCK USD$70,000
-22.2%
31,060
-5.9%
0.00%
IMN  IMATION CORP USD0.01$89,000
+6.0%
22,1740.0%0.00%
ERII SellENERGY RECOVERY INC COMMON STOCK USD 0.001$71,000
-53.0%
27,233
-5.1%
0.00%
-100.0%
NTES  NETEASE INC ADR USD 0.0001adr$32,000
+6.7%
3000.0%0.00%
SSRG SellSYMMETRY SURGICAL INC COMMON STOCK USD 0.0001$72,000
-6.5%
9,879
-0.0%
0.00%
NYNY  EMPIRE RESORTS INC COMMON STOCK USD 0.01$52,000
-40.9%
11,3300.0%0.00%
MSN  EMERSON RADIO CORP USD0.01$4,000
+33.3%
3,0000.0%0.00%
EOX BuyEMERALD OIL INC USD0.001$44,000
-37.1%
59,828
+2.9%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP USD0.0001$93,000
-30.1%
48,005
-4.7%
0.00%
-100.0%
EMKR  EMCORE CORP COMMON STOCK USD 0$21,0000.0%3,8750.0%0.00%
PQ SellPETROQUEST ENERGY INC COMMON STOCK USD 0.001$100,000
-41.9%
43,326
-5.9%
0.00%
-100.0%
SYUT SellSYNUTRA INTERNATIONAL INC NPV$82,000
-1.2%
12,746
-6.5%
0.00%
ALOT  ASTRO-MED INC COMMON STOCK USD 0.05$11,000
-15.4%
7650.0%0.00%
SYPR  SYPRIS SOLUTIONS INC USD0.01$2,0000.0%8360.0%0.00%
FESLQ ExitFORBES ENERGY SERVICES LTD NPV$0-800
-100.0%
0.00%
EBIO  ELEVEN BIOTHERAPEUTICS INC COMMON STOCK USD 0.001$32,000
-23.8%
3,5740.0%0.00%
YDLE  YODLEE INC COMMON STOCK USD 0.001$69,000
+11.3%
5,1030.0%0.00%
ASPN BuyASPEN AEROGELS INC COMMON STOCK USD 0.00001$29,000
-9.4%
4,011
+0.4%
0.00%
ERI  ELDORADO RESORTS INC COMMON STOCK USD$8,000
+14.3%
1,6300.0%0.00%
RVSB  RIVERVIEW BANCORP INC USD0.01$26,0000.0%5,8110.0%0.00%
EGLTQ SellEGALET CORP COMMON STOCK USD 0.001$35,000
+94.4%
2,721
-11.7%
0.00%
TRR BuyTRC COS INC COMMON STOCK USD 0.1$20,000
+300.0%
2,395
+199.4%
0.00%
EDGW  EDGEWATER TECHNOLOGY INC COMMON STOCK USD 0.01$3,0000.0%4000.0%0.00%
YUME SellYUME INC USD0.001$67,000
-4.3%
12,984
-6.6%
0.00%
ELON  ECHELON CORP USD0.01$5,000
-44.4%
5,0590.0%0.00%
IFT  IMPERIAL HLDGS INC USD0.01$17,000
+6.2%
2,3810.0%0.00%
MCHX SellMARCHEX INC USD0.01$124,000
-14.5%
30,346
-3.9%
0.00%
-100.0%
EML  EASTERN CO NPV$8,000
+14.3%
3990.0%0.00%
DEA NewEASTERLY GOVERNMENT PROPERTIES INC REIT USD 0.01equities - reit$56,0003,458
+100.0%
0.00%
NAME  RIGHTSIDE GROUP LTD COMMON STOCK USD 0.0001$68,000
+51.1%
6,7090.0%0.00%
TNDM BuyTANDEM DIABETES CARE INC COMMON STOCK USD$80,000
-1.2%
6,367
+0.2%
0.00%
TLFA  TANDY LEATHER FACTORY INC COMMON STOCK USD 0.0024$12,0000.0%1,3090.0%0.00%
PERFQ  PERFUMANIA HOLDINGS INC$1,0000.0%2200.0%0.00%
RELL  RICHARDSON ELECTRONICS LTD USD0.05$24,000
-11.1%
2,7000.0%0.00%
TRGT  TARGACEPT INC USD0.001$28,000
+16.7%
9,3000.0%0.00%
DRLCQ ExitDORAL FINANCIAL CORP USD0.01$0-1,843
-100.0%
0.00%
IMPR SellIMPRIVATA INC COMMON STOCK USD 0.001$60,000
+7.1%
4,321
-0.2%
0.00%
AINC SellASHFORD INC COMMON STOCK USD 0.01$70,000
+20.7%
586
-5.8%
0.00%
MRIN SellMARIN SOFTWARE INC USD0.001$123,000
-28.9%
19,524
-4.5%
0.00%
-100.0%
RVLT  REVOLUTION LIGHTING TECHNOLOGIES USD0.01$28,000
-17.6%
25,3850.0%0.00%
TECU  TECUMSEH PRODUCTS CO COMMON STOCK USD 0$11,000
-8.3%
3,9270.0%0.00%
MFI ExitMICROFINANCIAL USD0.01$0-1,653
-100.0%
0.00%
DVD  DOVER MOTORSPORTSCOM USD0.10$2,000
-33.3%
1,0000.0%0.00%
ZGNX SellZOGENIX INC USD0.001$124,000
-5.3%
90,568
-5.1%
0.00%
-100.0%
ARQL  ARQULE INC COMMON STOCK USD 0.01$6,000
+100.0%
2,8460.0%0.00%
DLB  DOLBY LABORATORIES INC COMMON STOCK USD 0.001$99,000
-11.6%
2,6030.0%0.00%
HRT  ARRHYTHMIA RESEARCH TECHNOLOGY INC COMMON STOCK$1,000
-50.0%
2000.0%0.00%
DXYN SellDIXIE GROUP INC/THE COMMON STOCK USD 3$104,000
-6.3%
11,519
-4.5%
0.00%
ICD  INDEPENDENCE CONTRACT DRILLING INC COMMON STOCK$52,000
+33.3%
7,5280.0%0.00%
BPZRQ ExitBPZ RESOURCES INC NPV$0-90,942
-100.0%
0.00%
DMRC SellDIGIMARC CORP COMMON STOCK USD 0.001$110,000
-19.7%
4,998
-0.7%
0.00%
-100.0%
DWSN ExitDAWSON GEOPHYSICAL CO COM USD0.33 1/3$0-23,837
-100.0%
-0.00%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN USD0.01$0-25,784
-100.0%
-0.00%
GFI ExitGOLD FIELDS ADR EACH REPR 1 ORD SHARE LVL II(BNY)adr$0-60,000
-100.0%
-0.00%
FRNK ExitFRANKLIN FINANCIAL CORP(VA) USD0.01$0-8,907
-100.0%
-0.00%
OASPQ ExitOASIS PETROLEUM INC USD0.01$0-12,577
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW COM$0-7,520
-100.0%
-0.00%
SSLT ExitSESA STERLITE LTD ADR USDadr$0-16,000
-100.0%
-0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS INC USD0.01$0-32,065
-100.0%
-0.00%
ESBF ExitESB FINANCIAL CORP USD0.01$0-10,504
-100.0%
-0.00%
SKH ExitSKILLED HEALTHCARE GROUP USD0.001 A$0-17,897
-100.0%
-0.00%
2978PS ExitE2OPEN INC USD0.001$0-17,972
-100.0%
-0.00%
FEYE ExitFIREEYE INC COMMON STOCK USD 0.0001$0-6,700
-100.0%
-0.00%
STKL ExitSUNOPTA INC COM NPV$0-29,254
-100.0%
-0.00%
BIRT ExitACTUATE CORP USD0.001$0-34,568
-100.0%
-0.00%
SWS ExitSWS GROUP INC COMMON STOCK 0.1$0-25,817
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INC USD0.001$0-71,746
-100.0%
-0.00%
VWR ExitVWR CORP COMMON STOCK USD 0.01$0-13,700
-100.0%
-0.00%
GTIV ExitGENTIVA HEALTH SERVICES INC USD0.01$0-23,723
-100.0%
-0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACHadr$0-76,509
-100.0%
-0.00%
AMRE ExitAMREIT INC NEW USD0.01equities - reit$0-15,144
-100.0%
-0.00%
GFIG ExitGFI GROUP INC$0-75,424
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP COMMON STOCK USD 0.01$0-18,000
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC USD0.001$0-186,629
-100.0%
-0.00%
TREE ExitTREE COM INC USD0.01$0-15,738
-100.0%
-0.00%
5100PS ExitVOLCANO CORPORATION USD0.001$0-39,242
-100.0%
-0.00%
DRIV ExitDIGITAL RIVER INC USD0.01$0-35,246
-100.0%
-0.00%
HRG ExitHARBINGER GROUP INC USD0.01$0-63,329
-100.0%
-0.00%
ADES ExitADVANCED EMISSIONS SOLUTIONS INC NPV$0-46,668
-100.0%
-0.01%
ALV ExitAUTOLIV INC USD1$0-12,065
-100.0%
-0.01%
YY ExitYY INC ADR USD 0.00001adr$0-16,940
-100.0%
-0.01%
VC ExitVISTEON CORP USD0.01 WI$0-12,850
-100.0%
-0.01%
AUXL ExitAUXILIUM PHARMACEUTICALS INC USD0.01$0-38,270
-100.0%
-0.01%
VALEP ExitVALE SA ADR REPR 1 PREF SHS NPV SPONadr$0-189,030
-100.0%
-0.01%
TRLA ExitTRULIA INC USD0.000033$0-28,080
-100.0%
-0.01%
REMY ExitREMY INTERNATIONAL INC USD0.0001$0-82,738
-100.0%
-0.01%
ORB ExitORBITAL SCIENCES USD0.01$0-60,690
-100.0%
-0.01%
HCT ExitAMERICAN REALTY CAPITAL HEALTHCARE TRUST INC REITequities - reit$0-129,070
-100.0%
-0.01%
CJES ExitC&J ENERGY SERVICES INC USD0.01$0-144,831
-100.0%
-0.01%
GRT ExitGLIMCHER REALTY TRUST REIT EUR 0.01equities - reit$0-127,996
-100.0%
-0.01%
PTP ExitPLATINUM UNDERWRITERS HLDGS LTD SHS$0-26,716
-100.0%
-0.01%
RICE ExitRICE ENERGY INC COMMON STOCK USD 0.01$0-96,700
-100.0%
-0.01%
PETM ExitPETSMART INC USD0.0001$0-31,131
-100.0%
-0.01%
AVNR ExitAVANIR PHARMACEUTICALS INC COMMON STOCK EUR 0.0001$0-146,414
-100.0%
-0.01%
SONY ExitSONY CORP ADR EACH REPR 1 ORDadr$0-126,300
-100.0%
-0.01%
SWY ExitSAFEWAY INC USD0.01$0-72,210
-100.0%
-0.01%
CQB ExitCHIQUITA BRANDS INTERNATIONAL INC COMMON STOCK EUR$0-196,961
-100.0%
-0.01%
TWTR ExitTWITTER INC COMMON STOCK USD 0.000005$0-80,000
-100.0%
-0.01%
PTRY ExitPANTRY INC USD0.01$0-103,955
-100.0%
-0.02%
EGL ExitENGILITY HLDGS INC NPV$0-93,138
-100.0%
-0.02%
SAPE ExitSAPIENT CORP USD0.01$0-157,089
-100.0%
-0.02%
TQNT ExitTRIQUINT SEMICONDUCTOR INC COMMON STOCK EUR 0.001$0-173,890
-100.0%
-0.02%
SSYS ExitSTRATASYS LTD COMMON STOCK USD 0.01$0-60,570
-100.0%
-0.02%
WLK ExitWESTLAKE CHEMICAL CORP USD0.01$0-88,890
-100.0%
-0.02%
VPFG ExitVIEWPOINT FINL GP INC MD USD0.01$0-223,328
-100.0%
-0.02%
CPN ExitCALPINE CORP USD0.001$0-264,725
-100.0%
-0.02%
RLGY ExitREALOGY HLDGS CORP USD0.01$0-141,175
-100.0%
-0.03%
ST ExitSENSATA TECHNOLOGIES HOLDING NV COMMON STOCK USD$0-130,714
-100.0%
-0.03%
BKD ExitBROOKDALE SENIOR LIVING INC USD0.01$0-199,914
-100.0%
-0.03%
P103PS ExitNPS PHARMACEUTICALS INC USD0.001$0-211,373
-100.0%
-0.03%
IRF ExitINTERNATIONAL RECTIFIER CORP COMMON STOCK EUR 1$0-185,922
-100.0%
-0.03%
GRA ExitGRACE(W.R.)& CO USD0.01$0-83,200
-100.0%
-0.03%
MWIV ExitMWI VETERINARY SUPPLY INC USD0.01$0-54,897
-100.0%
-0.04%
CODE ExitSPANSION INC USD0.001 A$0-272,167
-100.0%
-0.04%
CVD ExitCOVANCE INC USD0.01$0-92,431
-100.0%
-0.04%
PL ExitPROTECTIVE LIFE CORP USD0.50$0-142,331
-100.0%
-0.04%
ATK ExitALLIANT TECHSYSTEMS INC USD0.01$0-95,804
-100.0%
-0.05%
NU ExitNORTHEAST UTILITIES USD5$0-225,417
-100.0%
-0.05%
CBST ExitCUBIST PHARMACEUTI COM USD0.001$0-124,628
-100.0%
-0.05%
RFMD ExitRF MICRO DEVICES INC COMMON STOCK EUR 0$0-947,932
-100.0%
-0.07%
MYL ExitMYLAN INC USD0.50$0-298,310
-100.0%
-0.07%
F113PS ExitCOVIDIEN PLC USD0.20$0-177,423
-100.0%
-0.08%
AGN ExitALLERGAN INC/UNITED STATES COMMON STOCK USD 0.01$0-99,686
-100.0%
-0.09%
WPG ExitWP GLIMCHER INCequities - reit$0-1,286,657
-100.0%
-0.10%
IRM ExitIRON MOUNTAIN INC REIT USD 0.01equities - reit$0-576,095
-100.0%
-0.10%
CFN ExitCAREFUSION CORP USD0.01$0-402,397
-100.0%
-0.10%
MDT ExitMEDTRONIC INC USD0.10$0-725,816
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P. Morgan Investment Management, Inc. #8
  • Neuberger & Berman Management, Inc. #11
  • American Century Investment Management, Inc. #23
  • Epoch Investment Partners, Inc. #25
  • Blackrock Investment Management, LLC #28
  • Putnam Investment Management LLC #30
  • Dimensional Fund Advisors L.P. #33
  • Goldman Sachs Asset Management, L.P. #34
  • Thompson, Siegel & Walmsley LLC #35
  • Wellington Management Co. LLP #37
  • Wells Capital Management, Inc. #38
  • Invesco Advisers, Inc. #41
  • Federated Investment Management Company #45
  • Templeton Investment Counsel LLC #46
  • OppenheimerFunds, Inc. #47
  • Winslow Capital Management, LLC #50
  • BNY Mellon #51
  • UBS Global Asset Management, Inc. #54
  • Brown Capital Management LLC #56
  • Massachusetts Financial Services Company #58
  • Pyramis Global Advisors, LLC #59
  • Brookfield Investment Management Inc. #60
  • HighMark Capital Management, Inc. #61
  • Lazard Investments, LLC #62
  • Ziegler Capital Management, LLC #63
  • Bailard, Inc. #64
  • Geneva Capital Management, LLC #65
  • WEDGE Capital Management L.L.P. #66
  • Boston Advisors LLC #67
  • Herndon Capital Management, LLC #69
  • Ariel Investments, LLC #70
  • Strategic Global Advisors, LLC #71
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES 7-10 YEAR25Q3 202320.6%
ISHARES US TREASURY BOND24Q3 202356.6%
TOOTSIE ROLL INDUSTRIES INC USD0.69419Q1 20190.0%
NATIONWIDE RISK-BASED US18Q1 202231.7%
NATIONWIDE RISK-BASED18Q1 202230.8%
NATIONWIDE MAXIMUM18Q1 202223.8%
MICROSOFT CORP USD0.0000062518Q3 20171.6%
JPMORGAN CHASE & CO USD118Q3 20171.1%
WELLS FARGO & CO COM STK USD1 2/318Q3 20171.1%
EXXON MOBIL CORP NPV18Q3 20171.1%

View Nationwide Fund Advisors's complete holdings history.

Latest significant ownerships (13-D/G)
Nationwide Fund Advisors Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BELL MICROPRODUCTS INCSold outFebruary 13, 200900.0%
C&D TECHNOLOGIES INCSold outFebruary 13, 200900.0%
HYTHIAM INCFebruary 13, 2009158,2020.3%
PHYSICIANS FORMULA HOLDINGS, INC.Sold outFebruary 13, 200900.0%
RAM ENERGY RESOURCES INCFebruary 13, 200928,4000.0%
IRIDEX CORPSold outNovember 10, 200800.0%

View Nationwide Fund Advisors's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-18
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-25
13F-HR2023-01-26
13F-HR2022-10-24
13F-HR2022-08-03
13F-HR2022-04-27
13F-HR2022-01-25

View Nationwide Fund Advisors's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (24805713000.0 != 24805740000.0)

Export Nationwide Fund Advisors's holdings