Nationwide Fund Advisors - Q4 2014 holdings

$23.9 Billion is the total value of Nationwide Fund Advisors's 3355 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 8.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COMMON STOCK USD 0.00001$506,459,000
+6.0%
4,588,318
-3.3%
2.16%
+7.1%
MSFT SellMICROSOFT CORP COMMON STOCK USD 0.00000625$230,502,000
-9.1%
4,962,360
-9.2%
0.98%
-8.1%
JPM SellJPMORGAN CHASE & CO COMMON STOCK USD 1$214,467,000
-3.4%
3,427,080
-7.0%
0.92%
-2.3%
WFC SellWELLS FARGO & CO COM STK USD1 2/3$213,765,000
-8.6%
3,899,390
-13.5%
0.91%
-7.6%
XOM BuyEXXON MOBIL CORP COMMON STOCK USD 0$175,908,000
+1.2%
1,902,737
+3.0%
0.75%
+2.3%
PFE SellPFIZER INC USD0.05$160,075,000
-9.8%
5,138,832
-14.4%
0.68%
-8.9%
GE SellGENERAL ELECTRIC CO. USD0.06$149,650,000
-5.1%
5,922,036
-3.8%
0.64%
-4.0%
GOOGL BuyGOOGLE INC CLA$145,858,000
-8.7%
274,862
+1.2%
0.62%
-7.8%
GILD BuyGILEAD SCIENCES INC COMMON STOCK USD 0.001$144,913,000
+0.0%
1,537,373
+13.0%
0.62%
+1.0%
CVX SellCHEVRON CORP COMMON STOCK USD 0.75$144,155,000
-23.3%
1,285,029
-18.4%
0.62%
-22.5%
JNJ SellJOHNSON & JOHNSON COMMON STOCK USD 1$140,902,000
-11.2%
1,347,445
-9.5%
0.60%
-10.3%
PG SellPROCTER & GAMBLE CO/THE COMMON STOCK USD 0$135,627,000
-1.2%
1,488,933
-9.1%
0.58%0.0%
FB BuyFACEBOOK INC USD0.000006 A$133,969,000
+8.3%
1,717,117
+9.7%
0.57%
+9.6%
V SellVISA INC COMMON STOCK USD 0.0001$132,876,000
+22.8%
506,774
-0.0%
0.57%
+24.0%
MRK SellMERCK & CO INC COMMON STOCK USD 0.5$130,655,000
-4.3%
2,300,672
-0.1%
0.56%
-3.3%
GOOG SellGOOGLE INC-CL C$128,486,000
-9.8%
244,084
-1.1%
0.55%
-9.0%
CSCO SellCISCO SYSTEMS INC USD0.001$127,773,000
+5.7%
4,593,670
-4.3%
0.55%
+6.8%
ORCL BuyORACLE CORP USD0.01$124,476,000
+36.6%
2,767,983
+16.3%
0.53%
+38.2%
BRKB BuyBERKSHIRE HATHAWAY INC COMMON STOCK USD 0.0033$123,541,000
+10.6%
822,782
+1.7%
0.53%
+11.6%
PEP SellPEPSICO INC CAP STK USD0.0166$116,567,000
-1.4%
1,232,730
-3.0%
0.50%
-0.4%
HD SellHOME DEPOT INC USD0.05$115,763,000
-1.1%
1,102,822
-13.5%
0.50%0.0%
C SellCITIGROUP INC COMMON STOCK USD 0.01$111,609,000
-6.6%
2,062,638
-10.5%
0.48%
-5.5%
CMCSA SellCOMCAST CORP COMMON STOCK USD 0.01$111,460,000
+5.3%
1,921,387
-2.4%
0.48%
+6.2%
CVS SellCVS HEALTH CORP$108,999,000
+18.9%
1,131,748
-1.7%
0.47%
+20.1%
QCOM SellQUALCOMM INC COMMON STOCK USD 0.0001$104,305,000
-13.6%
1,403,266
-13.1%
0.45%
-12.5%
BIIB SellBIOGEN IDEC INC USD0.0005$101,891,000
-3.0%
300,164
-5.4%
0.44%
-2.0%
BAC BuyBANK OF AMERICA CORP USD0.01$101,398,000
+11.5%
5,667,875
+6.2%
0.43%
+12.5%
UNP SellUNION PACIFIC CORP USD2.50$99,222,000
-26.7%
832,890
-33.3%
0.42%
-25.9%
SLB SellSCHLUMBERGER LTD COMMON STOCK USD 0.01$96,043,000
-20.4%
1,124,492
-5.3%
0.41%
-19.8%
VZ SellVERIZON COMMUNICATIONS INC COMMON STOCK USD 0.1$92,388,000
-10.2%
1,974,936
-4.0%
0.40%
-9.2%
PM SellPHILIP MORRIS INTERNATIONAL INC NPV$88,797,000
-17.6%
1,090,204
-15.6%
0.38%
-16.9%
OXY BuyOCCIDENTAL PETROLEUM CORP COM USD0.20$87,717,000
-15.4%
1,088,167
+0.9%
0.38%
-14.4%
HON SellHONEYWELL INTERNATIONAL INC USD1$87,219,000
+5.0%
872,886
-2.1%
0.37%
+6.3%
GS SellGOLDMAN SACHS GROUP INC USD0.01$86,233,000
-17.0%
444,889
-21.4%
0.37%
-15.9%
CELG SellCELGENE CORP USD0.01$86,264,000
+8.7%
771,176
-7.9%
0.37%
+9.8%
MCK SellMCKESSON CORP USD0.01$84,689,000
-9.4%
407,984
-15.0%
0.36%
-8.4%
BMY SellBRISTOL-MYERS SQUIBB CO USD0.10$82,674,000
+12.4%
1,400,549
-2.5%
0.35%
+13.5%
MET BuyMETLIFE INC USD0.01$79,104,000
+1.9%
1,462,443
+1.2%
0.34%
+3.0%
INTC SellINTEL CORP USD0.001$75,946,000
+0.8%
2,092,765
-3.3%
0.32%
+1.9%
T BuyAT&T INC USD1$75,366,000
-0.9%
2,243,717
+4.0%
0.32%0.0%
INTU SellINTUIT INC USD0.01$74,358,000
+3.6%
806,578
-1.5%
0.32%
+4.6%
UNH SellUNITEDHEALTH GROUP INC USD0.01$72,106,000
+13.7%
713,284
-3.0%
0.31%
+14.9%
ICE SellINTERCONTINENTALEXCHANGE INC$70,710,000
+8.7%
322,448
-3.3%
0.30%
+9.8%
UTX BuyUNITED TECHNOLOGIES CORP USD1$69,643,000
+20.2%
605,589
+10.4%
0.30%
+21.6%
WMT BuyWAL-MART STORES INC USD0.10$68,400,000
+15.8%
796,455
+3.1%
0.29%
+16.8%
KO SellCOCA-COLA CO USD0.25$68,403,000
-13.0%
1,620,158
-12.0%
0.29%
-12.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORP USD0.01$67,861,000
+17.9%
1,288,667
+0.2%
0.29%
+19.3%
EBAY SellEBAY INC COMMON STOCK USD 0.001$67,527,000
-11.9%
1,203,257
-11.1%
0.29%
-10.8%
BA SellBOEING CO/THE COMMON STOCK USD 5$67,214,000
-16.1%
517,107
-17.8%
0.29%
-15.3%
AMGN SellAMGEN INC COMMON STOCK USD 0.0001$67,223,000
+12.0%
422,014
-1.3%
0.29%
+13.0%
EMC SellEMC CORP/MA COMMON STOCK USD 0.01$66,795,000
-7.3%
2,245,955
-8.8%
0.28%
-6.6%
DIS SellWALT DISNEY(HLDG)CO DISNEY USD0.01$65,746,000
-5.2%
698,012
-10.4%
0.28%
-4.1%
PCLN SellPRICELINE GROUP INC/THE COM USD$65,828,000
-7.1%
57,733
-5.6%
0.28%
-6.3%
ABT SellABBOTT LABORATORIES NPV$65,275,000
-18.0%
1,449,911
-24.3%
0.28%
-17.2%
ORLY SellO REILLY AUTOMOTIVE INC USD0.01$64,347,000
+23.1%
334,062
-3.9%
0.28%
+24.4%
SPG BuySIMON PROPERTY GROUP INC USD0.0001equities - reit$64,255,000
+16.2%
352,834
+4.9%
0.28%
+17.5%
UPS SellUNITED PARCEL SERVICE INC USD0.01 B$62,632,000
+11.1%
563,392
-1.8%
0.27%
+12.6%
NKE SellNIKE INC NPV B$62,393,000
+7.5%
648,912
-0.3%
0.27%
+9.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC COMMON STOCK USD 0$62,253,000
+7.9%
1,713,788
+1.7%
0.27%
+9.0%
WAB SellWABTEC CORPORATIONCOM USD0.01$61,774,000
+4.6%
710,942
-2.5%
0.26%
+5.6%
AIG BuyAMERICAN INTERNATIONAL GROUP INC USD2.50$61,650,000
+6.1%
1,100,701
+2.4%
0.26%
+6.9%
PII SellPOLARIS INDUSTRIES INC USD0.01$60,795,000
+0.3%
401,974
-0.7%
0.26%
+1.6%
EOG SellEOG RESOURCES INC USD0.01$60,914,000
-21.8%
661,608
-15.9%
0.26%
-21.0%
LKQ SellLKQ CORP USD0.01$60,632,000
+2.8%
2,156,198
-2.8%
0.26%
+3.6%
PNC BuyPNC FINANCIAL SERVICES GROUP USD5$60,518,000
+14.2%
663,356
+7.1%
0.26%
+15.6%
IBM SellINTERNATIONAL BUSINESS MACHINES CORP COMMON STOCK$58,594,000
-19.5%
365,210
-4.7%
0.25%
-18.8%
HPQ SellHEWLETT-PACKARD CO USD0.01$57,948,000
-1.4%
1,444,008
-12.8%
0.25%0.0%
AMG SellAFFILIATED MANAGERS GROUP INC USD0.01$54,687,000
-9.7%
257,664
-14.8%
0.23%
-8.6%
ALL SellALLSTATE CORP USD0.01$54,714,000
+6.0%
778,847
-7.4%
0.23%
+7.3%
RTN BuyRAYTHEON CO USD0.01$54,266,000
+25.8%
501,675
+18.2%
0.23%
+27.5%
DFS SellDISCOVER FINANCIAL SERVICES COMMON STOCK USD 0.01$53,867,000
-15.3%
822,529
-16.7%
0.23%
-14.5%
PRGO BuyPERRIGO CO PLC COMMON STOCK USD 0$53,513,000
+12.5%
320,132
+1.0%
0.23%
+13.9%
MCD SellMCDONALD'S CORP COMMON STOCK USD 0.01$52,836,000
-12.1%
563,889
-11.1%
0.23%
-11.0%
MDT SellMEDTRONIC INC USD0.10$52,404,000
+11.7%
725,816
-4.1%
0.22%
+13.1%
LOW SellLOWES COMPANIES INC USD0.50$52,398,000
-5.5%
761,601
-27.3%
0.22%
-4.3%
ALXN SellALEXION PHARMACEUTICAL INC COM NPV USD0.001$51,697,000
+11.6%
279,397
-0.0%
0.22%
+12.8%
CERN SellCERNER CORP USD0.01$51,385,000
+5.7%
794,694
-2.6%
0.22%
+6.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO USD0.01$51,593,000
+28.9%
609,348
+7.5%
0.22%
+30.2%
B108PS SellACTAVIS PLC COMMON STOCK USD 0.0033$51,588,000
+4.5%
200,413
-2.1%
0.22%
+5.3%
COST SellCOSTCO WHOLESALE CORP USD0.005$51,298,000
+1.1%
361,890
-10.6%
0.22%
+1.9%
UAA SellUNDER ARMOUR INC USD0.000333 A$51,278,000
-5.7%
755,192
-4.1%
0.22%
-4.8%
AVGO SellAVAGO TECHNOLOGIES LTD COMMON STOCK USD$50,823,000
+13.9%
505,247
-1.5%
0.22%
+14.8%
ABBV SellABBVIE INC USD0.01$50,639,000
+5.5%
773,825
-6.9%
0.22%
+6.4%
TXN BuyTEXAS INSTRUMENTS INC USD1$50,089,000
+21.9%
936,857
+8.7%
0.21%
+23.0%
AMZN SellAMAZON COM INC USD0.01$50,085,000
-4.6%
161,381
-0.9%
0.21%
-3.6%
CL SellCOLGATE-PALMOLIVE CO USD1$49,875,000
+3.2%
720,848
-2.8%
0.21%
+3.9%
DHR SellDANAHER CORP USD0.01$49,146,000
+7.9%
573,401
-4.3%
0.21%
+8.8%
CHD BuyCHURCH & DWIGHT COM STK USD1$48,918,000
+18.9%
620,710
+5.9%
0.21%
+20.1%
FOXA BuyTWENTY-FIRST CENTURY FOX INC COMMON STOCK USD 0.01$48,772,000
+15.8%
1,269,931
+3.4%
0.21%
+16.9%
MA BuyMASTERCARD INC USD0.0001$48,750,000
+25.3%
565,805
+7.5%
0.21%
+26.1%
ASH SellASHLAND INC USD1$48,651,000
-19.9%
406,238
-30.4%
0.21%
-19.1%
MMM Buy3M CO USD0.01$48,551,000
+17.9%
295,468
+1.6%
0.21%
+19.0%
PCP BuyPRECISION CASTPARTS CORP COM NPV$47,904,000
+16.4%
198,869
+14.5%
0.20%
+17.8%
VIAB SellVIACOM INC NEW CLASS'B' NON-VTG COM USD0.001$47,941,000
-2.7%
637,094
-0.5%
0.20%
-1.4%
ADBE BuyADOBE SYSTEMS INC USD0.0001$47,606,000
+6.4%
654,833
+1.2%
0.20%
+7.4%
TMO SellTHERMO FISHER SCIENTIFIC INC USD1$47,024,000
-15.0%
375,321
-17.4%
0.20%
-14.1%
LMT BuyLOCKHEED MARTIN CORP USD1$47,141,000
+6.1%
244,798
+0.7%
0.20%
+6.9%
COO BuyCOOPER COS INC/THE COMMON STOCK USD 0.1$46,827,000
+13.4%
288,896
+8.9%
0.20%
+14.3%
APH BuyAMPHENOL CORP USD0.001 A$46,381,000
-3.3%
861,933
+79.5%
0.20%
-2.5%
RJF BuyRAYMOND JAMES FINANCIAL INC USD0.01$45,994,000
+17.4%
802,833
+9.8%
0.20%
+18.7%
USB SellUS BANCORP DELAWARE USD0.01$45,728,000
+7.4%
1,017,300
-0.1%
0.20%
+8.3%
TSCO SellTRACTOR SUPPLY CO USD0.008$45,586,000
+20.3%
578,355
-6.1%
0.20%
+21.9%
MS SellMORGAN STANLEY USD0.01$45,044,000
+12.1%
1,160,929
-0.1%
0.19%
+13.5%
TYL BuyTYLER TECHNOLOGIES INC USD0.01$44,894,000
+33.7%
410,216
+8.0%
0.19%
+35.2%
HBI SellHANESBRANDS INC USD0$44,780,000
-14.0%
401,180
-17.2%
0.19%
-13.2%
COP BuyCONOCOPHILLIPS USD0.01$44,527,000
-9.7%
644,754
+0.1%
0.19%
-8.7%
AVB SellAVALONBAY COMMUNITIES INC USD0.01equities - reit$44,248,000
+10.8%
270,810
-4.4%
0.19%
+11.8%
PPG SellPPG INDUSTRIES INC USD1.666$44,147,000
-4.9%
190,990
-19.1%
0.19%
-3.6%
CAH SellCARDINAL HEALTH INC NPV$43,790,000
+0.2%
542,424
-7.1%
0.19%
+1.1%
PCG SellPG&E CORP NPV$43,145,000
+14.3%
810,394
-3.3%
0.18%
+15.0%
HAIN BuyHAIN CELESTIAL GROUP INC USD0.01$42,975,000
+9.0%
737,262
+91.3%
0.18%
+10.2%
FISV BuyFISERV INC USD0.01$42,829,000
+9.8%
603,479
+0.0%
0.18%
+10.9%
CRM SellSALESFORCE.COM INC USD0.001$42,725,000
-6.5%
720,375
-9.3%
0.18%
-5.2%
AET SellAETNA INC NEW USD0.001$42,753,000
-14.3%
481,292
-21.8%
0.18%
-13.3%
CSGP BuyCOSTAR GROUP INC USD0.01$42,303,000
+30.3%
230,370
+10.4%
0.18%
+32.1%
MIDD BuyMIDDLEBY CORP/THE COMMON STOCK USD 0.01$41,784,000
+17.1%
421,634
+4.2%
0.18%
+18.5%
FDX BuyFEDEX CORP USD0.10$41,310,000
+13.6%
237,876
+5.6%
0.18%
+14.9%
AMP SellAMERIPRISE FINANCIAL INC USD0.01$40,891,000
+5.7%
309,191
-1.4%
0.18%
+6.7%
CMG SellCHIPOTLE MEXICAN GRILL USD0.01$40,914,000
-2.7%
59,771
-5.3%
0.18%
-1.7%
AXP SellAMERICAN EXPRESS CO COMMON STOCK USD 0.2$40,967,000
-32.7%
440,318
-36.7%
0.18%
-32.2%
TJX SellTJX COS INC/THE COMMON STOCK USD 1$41,023,000
+7.6%
598,175
-7.2%
0.18%
+8.7%
CMI SellCUMMINS INC USD2.50$40,519,000
+0.2%
281,051
-8.3%
0.17%
+1.2%
AMAT BuyAPPLIED MATERIALS INC USD0.01$40,301,000
+39.7%
1,617,230
+21.1%
0.17%
+41.0%
PRU BuyPRUDENTIAL FINANCIAL INC USD0.01$40,352,000
+41.1%
446,076
+37.1%
0.17%
+42.1%
IDXX BuyIDEXX LABORATORIES INC USD0.10$40,262,000
+77.9%
271,546
+41.4%
0.17%
+79.2%
AMT BuyAMERICAN TOWER CORPORATIONequities - reit$39,993,000
+42.4%
404,583
+34.9%
0.17%
+43.7%
WDC SellWESTERN DIGITAL CORP USD0.01$39,961,000
+13.4%
360,989
-0.3%
0.17%
+14.8%
SNDK SellSANDISK CORP USD0.001$39,516,000
-1.7%
403,308
-1.7%
0.17%
-0.6%
ACN SellACCENTURE PLC COMMON STOCK USD 0.0000225$38,843,000
+2.9%
434,922
-6.3%
0.17%
+3.8%
VRTX BuyVERTEX PHARMACEUTICAL USD0.01$38,576,000
+13.0%
324,717
+6.8%
0.16%
+14.6%
SBNY SellSIGNATURE BANK COMMON SHS$37,944,000
+4.8%
301,237
-6.7%
0.16%
+5.9%
BLK SellBLACKROCK INC NPV A$37,857,000
+0.3%
105,877
-7.9%
0.16%
+1.2%
CRI BuyCARTERS INC USD0.01$37,363,000
+121.8%
427,933
+96.9%
0.16%
+125.4%
KMI BuyKINDER MORGAN INC DELAWARE USD0.01$37,251,000
+380.5%
880,428
+335.4%
0.16%
+381.8%
DOW SellDOW CHEMICAL CO USD2.50$36,943,000
-19.5%
809,975
-7.4%
0.16%
-18.6%
TGT BuyTARGET CORP USD0.0833$36,952,000
+36.4%
486,791
+12.6%
0.16%
+37.4%
SBUX SellSTARBUCKS CORP NPV$36,719,000
-9.5%
447,523
-16.8%
0.16%
-8.7%
TWX SellTIME WARNER INC COMMON STOCK USD 0.01$36,796,000
+1.6%
430,760
-10.5%
0.16%
+2.6%
ANSS SellANSYS INC USD0.01$36,842,000
+1.1%
449,296
-6.7%
0.16%
+1.9%
APC SellANADARKO PETROLEUM CORP COMMON STOCK USD 0.1$36,470,000
-23.4%
442,061
-5.8%
0.16%
-22.4%
ILMN BuyILLUMINA INC USD0.01$36,360,000
+37.5%
196,986
+22.1%
0.16%
+38.4%
EWBC SellEAST WEST BANCORP INC USD0.01$36,312,000
+6.8%
938,062
-6.2%
0.16%
+7.6%
COF SellCAPITAL ONE FINANCIAL CORP COMMON STOCK USD 0.01$35,901,000
-0.3%
434,904
-1.4%
0.15%
+0.7%
ULTI SellULTIMATE SOFTWARE GROUP INC/THE COMMON STOCK USD$35,315,000
-1.8%
240,543
-5.3%
0.15%
-0.7%
SWKS SellSKYWORKS SOLUTIONS INCCOM$35,342,000
-3.2%
486,067
-22.7%
0.15%
-1.9%
ROP BuyROPER INDUSTRIES INC USD0.01$35,115,000
+27.6%
224,593
+19.4%
0.15%
+29.3%
MO BuyALTRIA GROUP INC USD0.333$35,061,000
+8.3%
711,614
+1.0%
0.15%
+9.5%
LLY SellLILLY(ELI)& CO NPV$34,993,000
+0.7%
507,222
-5.4%
0.15%
+2.0%
SBAC BuySBA COMMUNICATIONS USD0.01$34,542,000
+2.4%
311,868
+2.5%
0.15%
+3.5%
MANH SellMANHATTAN ASSOCIATES INC USD0.01$34,100,000
+15.3%
837,427
-5.4%
0.15%
+16.8%
BRCM BuyBROADCOM CORP USD0.0001 A$34,061,000
+8.1%
786,083
+0.8%
0.15%
+9.8%
JBHT SellJB HUNT TRANSPORT SERVICES INC COMMON STOCK USD$33,999,000
+5.8%
403,553
-7.0%
0.14%
+6.6%
WR SellWESTAR ENERGY INC COM USD5$34,031,000
+18.4%
825,203
-2.0%
0.14%
+18.9%
ENDP BuyENDO INTERNATIONAL PLC COMMON STOCK USD 0.0001$33,796,000
+7.1%
468,614
+1.5%
0.14%
+8.3%
SRCL SellSTERICYCLE INC USD0.01$33,393,000
+6.7%
254,754
-5.2%
0.14%
+8.3%
SIRO SellSIRONA DENTAL SYSTEMS INC USD0.01$33,319,000
+7.6%
381,351
-5.6%
0.14%
+8.4%
IEX SellIDEX CORP USD0.01$33,022,000
+1.0%
424,223
-6.1%
0.14%
+2.2%
HAL SellHALLIBURTON CO USD2.50$32,955,000
-54.3%
837,912
-25.1%
0.14%
-53.8%
DAL SellDELTA AIR LINES INC USD0.01$32,418,000
+34.3%
659,028
-1.3%
0.14%
+36.3%
PX SellPRAXAIR INC USD0.01$32,321,000
-22.2%
249,469
-22.5%
0.14%
-21.6%
GWR SellGENESEE & WYOMING INC USD0.01 A$32,249,000
-15.9%
358,641
-10.8%
0.14%
-14.8%
IT BuyGARTNER INC USD0.0005$31,900,000
+35.6%
378,811
+18.3%
0.14%
+37.4%
TYC NewTYCO INTERNATIONAL PLC COMMON STOCK USD 0.5$31,754,000723,986
+100.0%
0.14%
CSC SellCOMPUTER SCIENCES CORP USD1$31,432,000
-0.3%
498,531
-3.3%
0.13%
+0.8%
WY BuyWEYERHAEUSER CO USD1.25equities - reit$31,277,000
+24.3%
871,459
+10.3%
0.13%
+26.4%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR EACH CNV INTO 1adr$31,005,000
+12.1%
539,126
+4.8%
0.13%
+13.7%
EIX SellEDISON INTERNATIONAL NPV$31,134,000
+17.0%
475,475
-0.1%
0.13%
+17.7%
CAT BuyCATERPILLAR INC USD1$31,216,000
-1.3%
341,047
+6.8%
0.13%
-0.7%
MON SellMONSANTO CO USD0.01$31,105,000
+5.5%
260,355
-0.7%
0.13%
+6.4%
BAX SellBAXTER INTERNATIONAL INC USD1$31,010,000
+1.8%
423,117
-0.3%
0.13%
+3.1%
HCC SellHCC INSURANCE HLDG USD1$30,963,000
+6.5%
578,524
-3.9%
0.13%
+7.3%
BC SellBRUNSWICK CORP USD0.75$30,775,000
+11.3%
600,373
-8.5%
0.13%
+12.8%
VNO BuyVORNADO REALTY TRUST USD0.04equities - reit$30,918,000
+27.1%
262,659
+7.9%
0.13%
+28.2%
GM BuyGENERAL MOTORS CO USD0.01$30,607,000
+10.4%
876,749
+1.0%
0.13%
+12.0%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC USD0.01equities - reit$30,615,000
+11.6%
1,576,451
+2.9%
0.13%
+12.9%
CCE BuyCOCA-COLA ENTERPRISES INC COMMON STOCK USD 0.01$30,707,000
+2.1%
694,405
+2.5%
0.13%
+3.1%
NTRS BuyNORTHERN TRUST CORP USD1.666$30,596,000
+2.1%
453,951
+3.0%
0.13%
+3.1%
BCR BuyBARD(C.R.) INC USD0.25$30,451,000
+18.2%
182,757
+1.2%
0.13%
+19.3%
TRV SellTRAVELERS COS INC/THE$30,374,000
+5.5%
286,953
-6.4%
0.13%
+6.6%
XEL SellXCEL ENERGY INC USD2.5$30,472,000
+13.6%
848,321
-3.8%
0.13%
+15.0%
CPRT SellCOPART INC NPV$30,159,000
+9.2%
826,502
-6.3%
0.13%
+10.3%
AAP SellADVANCE AUTO PARTS INC USD0.0001$30,052,000
+16.2%
188,675
-4.9%
0.13%
+17.4%
EA SellELECTRONIC ARTS USD0.01$29,746,000
+19.3%
632,683
-9.6%
0.13%
+21.0%
SJM BuySMUCKER(J.M.)CO COM STK NPV$29,519,000
+23.6%
292,324
+21.2%
0.13%
+24.8%
TRMB SellTRIMBLE NAVIGATION NPV$29,305,000
-18.8%
1,104,181
-6.7%
0.12%
-18.3%
MMC BuyMARSH & MCLENNAN COS INC COM USD1$28,756,000
+228.4%
502,370
+200.3%
0.12%
+232.4%
RSG SellREPUBLIC SERVICES INC USD0.01$28,730,000
-1.0%
713,787
-4.1%
0.12%0.0%
3106PS SellDELPHI AUTOMOTIVE PLC ORD USD0.01$28,567,000
-22.2%
392,836
-34.4%
0.12%
-21.3%
LYB SellLYONDELLBASELL INDUSTRIES NV COMMON STOCK USD$28,445,000
-32.9%
358,297
-8.2%
0.12%
-31.8%
PLL SellPALL CORP USD0.10$28,344,000
+14.6%
280,052
-5.2%
0.12%
+15.2%
DG BuyDOLLAR GENERAL CORP USD0.875$28,367,000
+66.7%
401,228
+44.1%
0.12%
+68.1%
APA  APACHE CORP USD0.625$28,276,000
-33.2%
451,1950.0%0.12%
-32.4%
PVH SellPHILLIPS VAN HEUSEN CORP COM STK USD1$28,406,000
+5.8%
221,629
-0.0%
0.12%
+6.1%
LNC BuyLINCOLN NATIONAL CORP USD1.25$28,325,000
+31.3%
491,155
+22.0%
0.12%
+33.0%
PRXL SellPAREXEL INTERNATIONAL CORP USD0.01$27,945,000
-21.3%
502,963
-10.7%
0.12%
-20.7%
IHS SellIHS INC USD0.01 A$27,837,000
-23.0%
244,438
-15.3%
0.12%
-22.2%
RHT SellRED HAT USD0.0001$27,598,000
-8.1%
399,167
-25.4%
0.12%
-7.1%
ODFL SellOLD DOMINION FREIGHT LINE INC USD0.10$27,313,000
-8.8%
351,784
-17.0%
0.12%
-7.9%
EL BuyESTEE LAUDER COMPANIES INC USD0.01 A$27,461,000
+57.1%
360,377
+54.1%
0.12%
+58.1%
ALGN SellALIGN TECHNOLOGY INC USD0.0001$27,079,000
-3.7%
484,339
-11.0%
0.12%
-2.5%
JWN SellNORDSTROM INC NPV$27,199,000
+3.9%
342,601
-10.5%
0.12%
+4.5%
ETN BuyEATON CORP PLC NPV$27,051,000
+14.4%
398,036
+6.6%
0.12%
+16.0%
F SellFORD MOTOR CO USD0.01$27,023,000
-22.3%
1,743,400
-25.9%
0.12%
-21.8%
PPL BuyPPL CORP USD0.01$26,981,000
+14.6%
742,658
+3.6%
0.12%
+15.0%
GXP SellGREAT PLAINS ENERGY INC NPV$26,934,000
+14.6%
948,051
-2.5%
0.12%
+16.2%
XRX SellXEROX CORP COMMON STOCK USD 1$26,635,000
-37.0%
1,921,732
-39.9%
0.11%
-36.3%
PNRA SellPANERA BREAD CO USD0.0001 A$26,278,000
+1.1%
150,334
-5.9%
0.11%
+1.8%
OII SellOCEANEERING INTERNATIONAL INC USD0.25$26,205,000
-22.4%
445,580
-14.0%
0.11%
-21.7%
LNKD BuyLINKEDIN CORP USD0.0001 A$26,222,000
+13.1%
114,152
+2.3%
0.11%
+14.3%
CTXS BuyCITRIX SYSTEMS INC USD0.001$26,077,000
+13.3%
408,727
+26.7%
0.11%
+14.4%
KR BuyKROGER CO USD1$25,674,000
+26.1%
399,845
+2.1%
0.11%
+27.9%
OMC SellOMNICOM GROUP INC USD0.15$25,758,000
+11.5%
332,490
-0.9%
0.11%
+12.2%
AKAM BuyAKAMAI TECHNOLOGIES USD0.01$25,595,000
+29.8%
406,521
+23.2%
0.11%
+31.3%
PSX BuyPHILLIPS 66 USD0.01$25,432,000
-3.0%
354,707
+10.0%
0.11%
-1.8%
MTB BuyM & T BANK CORP USD5$25,179,000
+2.1%
200,435
+0.2%
0.11%
+3.8%
BRO SellBROWN & BROWN INC USD0.10$25,209,000
-3.7%
766,000
-5.9%
0.11%
-2.7%
LEA SellLEAR CORP COM NEW WI$25,331,000
-35.3%
258,269
-43.0%
0.11%
-34.9%
WERN SellWERNER ENTERPRISES INC USD0.01$25,298,000
+19.7%
812,142
-3.2%
0.11%
+21.3%
BIDU SellBAIDU INC ADR EACH REPR 0.10 SHARE Aadr$25,146,000
-13.2%
110,304
-16.9%
0.11%
-13.0%
REGN BuyREGENERON PHARMACEUTICALS INC USD0.001$25,151,000
+21.1%
61,307
+6.4%
0.11%
+21.6%
MPC BuyMARATHON PETROLEUM CORP USD0.01$24,922,000
+28.9%
276,113
+20.9%
0.11%
+30.5%
HIW BuyHIGHWOODS PROPERTIES INC USD0.01equities - reit$24,609,000
+17.1%
555,758
+2.9%
0.10%
+18.0%
ATVI SellACTIVISION BLIZZARD INC COM STK USD0.000001$24,652,000
-8.7%
1,223,436
-5.8%
0.10%
-7.9%
CCL BuyCARNIVAL CORP COM STK USD0.01(PAIRED STOCK)$24,380,000
+16.9%
537,832
+3.6%
0.10%
+18.2%
ACE SellACE LTD COMMON STOCK USD 24.77$24,280,000
+2.3%
211,348
-6.6%
0.10%
+4.0%
VAR SellVARIAN MEDICAL SYSTEMS INC USD1$24,419,000
+0.3%
282,270
-7.1%
0.10%
+1.0%
LPT BuyLIBERTY PROPERTY TRUST USD0.001equities - reit$24,414,000
+36.5%
648,785
+20.6%
0.10%
+36.8%
AYI BuyACUITY BRANDS INC USD0.01$24,397,000
+26.4%
174,179
+6.2%
0.10%
+26.8%
OGE SellOGE ENERGY CORP USD0.01$24,071,000
-30.6%
678,445
-27.4%
0.10%
-29.9%
NOC SellNORTHROP GRUMMAN CORP USD1$24,188,000
-5.5%
164,106
-15.6%
0.10%
-4.6%
CFN SellCAREFUSION CORP USD0.01$23,878,000
-12.9%
402,397
-33.6%
0.10%
-12.1%
MLM BuyMARTIN MARIETTA MATERIALS INC USD0.01$23,879,000
-11.9%
216,452
+3.0%
0.10%
-11.3%
PKG SellPACKAGING CORP OF AMERICA USD0.01$23,958,000
+2.8%
306,951
-15.9%
0.10%
+3.0%
COG BuyCABOT OIL & GAS CORP COMMON STOCK USD 0.1$23,831,000
-4.7%
804,836
+5.2%
0.10%
-3.8%
CTRX SellCATAMARAN CORP COMMON STOCK CAD 0$23,564,000
+18.1%
455,346
-3.8%
0.10%
+20.2%
A309PS BuyDIRECTV USD0.01$23,718,000
+43.1%
273,562
+42.8%
0.10%
+44.3%
ANTM NewANTHEM INC COMMON STOCK USD 0.01$23,602,000187,806
+100.0%
0.10%
VLO SellVALERO ENERGY CORP(NEW) USD0.01$23,714,000
-6.5%
479,061
-12.6%
0.10%
-5.6%
BP BuyBP AMOCO P.L.C ADR-EACH CNV INTO 6 ORD USD0.25adr$23,610,000
-12.0%
619,366
+1.5%
0.10%
-10.6%
NOV SellNATIONAL OILWELL VARCO INC USD0.01$23,522,000
-19.1%
358,950
-6.1%
0.10%
-17.9%
M SellMACY'S INC COM STK USD0.01$23,671,000
-8.3%
360,022
-18.8%
0.10%
-7.3%
TWC BuyTIME WARNER CABLE INC USD0.01$23,607,000
+7.0%
155,250
+1.0%
0.10%
+8.6%
KEYS NewKEYSIGHT TECHNOLOGIES INC COMMON STOCK USD$23,423,000693,594
+100.0%
0.10%
INGR SellINGREDION INC USD0.01$23,185,000
+9.2%
273,284
-2.5%
0.10%
+10.0%
KORS SellMICHAEL KORS HOLDINGS LTD COMMON STOCK USD 0$23,164,000
-6.9%
308,447
-11.5%
0.10%
-5.7%
AMCX BuyAMC NETWORKS INC USD0.01$22,840,000
+38.7%
358,156
+27.0%
0.10%
+40.0%
HCA SellHCA HLDGS INC USD0.01$22,974,000
-42.7%
313,036
-45.0%
0.10%
-42.4%
CPT SellCAMDEN PROPERTY TRUST SBI USD0.01equities - reit$22,862,000
+6.3%
309,615
-1.3%
0.10%
+7.7%
K BuyKELLOGG CO USD0.25$22,592,000
+19.5%
345,228
+12.5%
0.10%
+21.2%
AZO SellAUTOZONE INC USD0.01$22,780,000
+19.3%
36,794
-1.8%
0.10%
+19.8%
BK SellBANK OF NEW YORK MELLON CORP/THE COMMON STOCK USD$22,752,000
+0.6%
560,815
-4.0%
0.10%
+1.0%
CAG BuyCONAGRA FOODS INC USD5$22,560,000
+25.7%
621,838
+14.5%
0.10%
+26.3%
DST SellDST SYSTEMS INC DELAWARE USD0.01$22,540,000
-20.5%
239,402
-29.1%
0.10%
-20.0%
DRE SellDUKE REALTY CORP USD0.01equities - reit$22,122,000
+17.1%
1,095,125
-0.4%
0.10%
+18.8%
JCI BuyJOHNSON CONTROLS INC USD1$22,201,000
+16.2%
459,273
+5.8%
0.10%
+17.3%
IRM BuyIRON MOUNTAIN INC REIT USD 0.01equities - reit$22,272,000
+89.8%
576,095
+60.3%
0.10%
+90.0%
WPG BuyWP GLIMCHER INCequities - reit$22,156,000
+14.5%
1,286,657
+16.2%
0.10%
+15.9%
RDSA BuyROYAL DUTCH SHELL PLC ADR USDadr$21,996,000
+22.6%
328,538
+39.4%
0.09%
+23.7%
WBA NewWALGREENS BOOTS ALLIANCE INC COMMON STOCK USD 0.01$22,068,000289,606
+100.0%
0.09%
ROST BuyROSS STORES INC USD0.01$21,913,000
+35.5%
232,479
+8.6%
0.09%
+38.2%
BXP SellBOSTON PROPERTIES INC USD0.01equities - reit$21,762,000
-1.9%
169,105
-11.8%
0.09%
-1.1%
UHS BuyUNIVERSAL HEALTH SERVICES INC CLASS'B'COM USD0.01$21,733,000
+72.2%
195,331
+61.8%
0.09%
+75.5%
RS BuyRELIANCE STEEL & ALUMINIUM NPV$21,678,000
-6.6%
353,809
+4.2%
0.09%
-5.1%
CXO SellCONCHO RESOURCES INC USD0.001$21,746,000
-43.8%
218,007
-29.4%
0.09%
-43.3%
GD BuyGENERAL DYNAMICS CORP USD1$21,785,000
+48.2%
158,300
+36.9%
0.09%
+50.0%
HSIC SellHENRY SCHEIN INC NPV$21,725,000
+9.8%
159,567
-6.1%
0.09%
+10.7%
OCR BuyOMNICARE INC USD1$21,674,000
+21.1%
297,193
+3.4%
0.09%
+22.4%
MU BuyMICRON TECHNOLOGY INC USD0.10$21,719,000
+13.2%
620,362
+10.8%
0.09%
+14.8%
AGN BuyALLERGAN INC/UNITED STATES COMMON STOCK USD 0.01$21,192,000
+21.1%
99,686
+1.5%
0.09%
+23.0%
DAN BuyDANA HOLDING CORP USD0.01$21,280,000
+14.3%
978,847
+0.8%
0.09%
+15.2%
Y BuyALLEGHANY CORP USD1$21,279,000
+12.3%
45,909
+1.3%
0.09%
+13.8%
YHOO BuyYAHOO INC COMMON STOCK USD 0.001$21,405,000
+34.4%
423,784
+8.4%
0.09%
+35.8%
ADS BuyALLIANCE DATA SYSTEM USD0.01$21,397,000
+46.4%
74,803
+27.0%
0.09%
+46.8%
EMR BuyEMERSON ELECTRIC CO USD0.50$21,180,000
+3.5%
343,104
+4.9%
0.09%
+4.6%
GIS BuyGENERAL MILLS INC USD0.1$21,020,000
+18.4%
394,148
+12.0%
0.09%
+20.0%
ULTA SellULTA SALON COM STK USD0$21,073,000
+2.6%
164,838
-5.2%
0.09%
+3.4%
RCL BuyROYAL CARIBBEAN CRUISES USD0.01$21,173,000
+53.8%
256,862
+25.5%
0.09%
+55.2%
DD BuyDU PONT(E.I.)DE NEMOURS & CO USD0.30$21,015,000
+4.1%
284,220
+1.0%
0.09%
+5.9%
SIG SellSIGNET JEWELERS LTD USD0.18$20,850,000
-19.1%
158,472
-29.9%
0.09%
-18.3%
NWL SellNEWELL RUBBERMAID INC USD1$20,935,000
-19.9%
549,614
-27.6%
0.09%
-19.8%
NLSN BuyNIELSEN NV COMMON STOCK USD 0.07$20,850,000
+45.1%
466,136
+43.8%
0.09%
+45.9%
CIT BuyCIT GROUP INC USD0.01$20,643,000
+12.5%
431,592
+8.1%
0.09%
+12.8%
ALK SellALASKA AIR GROUP INC COMMON STOCK USD 0.01$20,507,000
+33.3%
343,154
-2.9%
0.09%
+35.4%
NOW SellSERVICENOW INC USD0.001$20,535,000
+12.3%
302,648
-2.7%
0.09%
+14.3%
SNA SellSNAP-ON INC USD1$20,506,000
-21.9%
149,967
-30.9%
0.09%
-20.7%
SYY SellSYSCO CORP USD1$20,611,000
-0.2%
519,311
-4.6%
0.09%
+1.1%
WYND SellWYNDHAM WORLDWIDE USD0.01$20,450,000
+1.7%
238,458
-3.7%
0.09%
+2.4%
ARRS BuyARRIS GROUP INC USD0.01$20,409,000
+41.7%
676,009
+33.1%
0.09%
+42.6%
FRT SellFEDERAL REALTY INVESTMENT TRUST SHS BNF INT NPVequities - reit$20,221,000
+12.5%
151,512
-0.2%
0.09%
+13.2%
BBBY BuyBED BATH AND BEYOND USD0.01$20,061,000
+22.8%
263,376
+6.1%
0.09%
+24.6%
BMRN SellBIOMARIN PHARMACEUTICAL USD0.001$20,018,000
+11.9%
221,438
-10.7%
0.09%
+13.2%
STT SellSTATE STREET CORP USD1$19,868,000
+5.3%
253,094
-1.3%
0.08%
+6.2%
CGNX BuyCOGNEX CORP USD0.002$19,917,000
+3.4%
481,909
+0.8%
0.08%
+4.9%
FIS SellFIDELITY NATIONAL INFO SERVICES INC USD0.01$19,937,000
+9.8%
320,528
-0.6%
0.08%
+10.4%
BMS BuyBEMIS CO INC USD0.10$19,921,000
+31.4%
440,622
+10.5%
0.08%
+32.8%
LRCX BuyLAM RESEARCH CORP USD0.001$19,664,000
+16.9%
247,846
+10.0%
0.08%
+18.3%
DSW SellDSW INC NPV A$19,544,000
+14.8%
523,977
-7.3%
0.08%
+16.7%
NLY BuyANNALY CAPITAL MANAGEMENT INC USD0.01 Aequities - reit$19,719,000
+2.4%
1,824,108
+1.2%
0.08%
+3.7%
FLR BuyFLUOR CORP(NEW) USD0.01$19,688,000
-5.9%
324,722
+3.6%
0.08%
-5.6%
PGR SellPROGRESSIVE CORP(OHIO) USD1$19,714,000
+3.5%
730,435
-3.0%
0.08%
+3.7%
FEIC SellFEI CO NPV$19,320,000
+12.7%
213,831
-5.9%
0.08%
+13.7%
RRC SellRANGE RESOURCES CORP USD0.01$19,456,000
-23.7%
363,997
-3.2%
0.08%
-23.1%
A SellAGILENT TECHNOLOGIES INC USD0.01$19,447,000
-36.5%
475,001
-11.7%
0.08%
-36.2%
GGG SellGRACO INC USD1$19,438,000
-1.5%
242,427
-10.3%
0.08%0.0%
SYK BuySTRYKER CORP USD0.10$19,148,000
+21.0%
202,993
+3.6%
0.08%
+22.4%
TIF BuyTIFFANY & CO USD0.01$19,221,000
+477.0%
179,869
+420.1%
0.08%
+485.7%
RE SellEVEREST RE GROUP USD0.01$19,181,000
-11.4%
112,629
-15.7%
0.08%
-10.9%
RGA SellREINSURANCE GROUP OF AMERICA USD0.01$18,974,000
-22.7%
216,553
-29.3%
0.08%
-22.1%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC(NEW) NPV$18,935,000
+30.7%
351,160
+32.9%
0.08%
+32.8%
VRSK SellVERISK ANALYTICS INC NPV$18,602,000
-25.0%
290,434
-28.7%
0.08%
-23.8%
ADM SellARCHER DANIELS MIDLAND CO NPV$18,782,000
-15.9%
361,194
-17.4%
0.08%
-14.9%
FAST SellFASTENAL USD0.01$18,732,000
-0.2%
393,862
-5.8%
0.08%
+1.3%
LPNT BuyLIFEPOINT HOSPITALS INC USD0.01$18,569,000
+19.6%
258,223
+15.1%
0.08%
+19.7%
FTNT BuyFORTINET INC USD0.001$18,444,000
+221.7%
601,575
+165.1%
0.08%
+229.2%
DUK BuyDUKE ENERGY CORP COMMON STOCK USD 0.001$18,536,000
+14.0%
221,879
+2.1%
0.08%
+14.5%
ADT BuyADT CORP USD0.01$18,574,000
+12.6%
512,664
+10.2%
0.08%
+12.9%
F113PS BuyCOVIDIEN PLC USD0.20$18,147,000
+25.7%
177,423
+6.3%
0.08%
+27.9%
BECN BuyBEACON ROOFING SUPPLY INC USD0.01 A$18,328,000
+54.0%
659,263
+41.1%
0.08%
+56.0%
DISH NewDISH NETWORK CORP CLASS'A'COM STK USD0.01$18,245,000250,310
+100.0%
0.08%
ADP BuyAUTOMATIC DATA PROCESSING INC USD0.10$17,943,000
+3.4%
215,222
+3.0%
0.08%
+5.5%
HFC SellHOLLYFRONTIER CORP USD0.01$18,000,000
-21.5%
480,254
-8.5%
0.08%
-20.6%
FL SellFOOT LOCKER INC USD0.01$18,107,000
-35.6%
322,299
-36.2%
0.08%
-35.3%
KATE BuyKATE SPADE & CO COMMON STOCK USD 1$18,123,000
+33.6%
566,152
+9.5%
0.08%
+35.1%
WSM SellWILLIAMS-SONOMA INC USD0.01$17,910,000
+11.6%
236,654
-1.9%
0.08%
+13.2%
CSX SellCSX CORP USD1$18,006,000
+5.5%
496,979
-6.6%
0.08%
+6.9%
CSL SellCARLISLE COS INC USD1$17,959,000
-23.9%
199,016
-32.2%
0.08%
-23.0%
VOYA BuyVOYA FINANCIAL INC COMMON STOCK USD 0.01$17,687,000
+38.8%
417,350
+28.0%
0.08%
+40.7%
PFG BuyPRINCIPAL FINANCIAL GROUP USD0.01$17,860,000
+3.0%
343,858
+4.1%
0.08%
+4.1%
ODP BuyOFFICE DEPOT INC USD0.01$17,831,000
+135.5%
2,079,435
+41.2%
0.08%
+137.5%
CI SellCIGNA CORP USD0.25$17,889,000
-9.4%
173,830
-20.1%
0.08%
-8.4%
SEIC BuySEI INVESTMENT CO USD0.01$17,713,000
+18.0%
442,382
+6.6%
0.08%
+20.6%
LUMN BuyCENTURYLINK INC$17,891,000
+51.9%
452,027
+56.9%
0.08%
+52.0%
UGI SellUGI CORP COM NPV$17,649,000
+10.6%
464,683
-0.7%
0.08%
+11.9%
DOX SellAMDOCS LTD COMMON STOCK USD 0.01$17,585,000
-36.5%
376,915
-37.6%
0.08%
-35.9%
FITB SellFIFTH THIRD BANCORP NPV$17,598,000
-12.9%
863,682
-14.4%
0.08%
-11.8%
O SellREALTY INCOME CORP USD1equities - reit$17,355,000
+15.9%
363,761
-0.9%
0.07%
+17.5%
JAH BuyJARDEN CORP COM STK NPV$17,225,000
+45.7%
359,753
+82.9%
0.07%
+48.0%
SON SellSONOCO PRODUCTS CO NPV$17,234,000
+10.2%
394,369
-0.9%
0.07%
+12.1%
BHI SellBAKER HUGHES INC USD1$17,250,000
-46.1%
307,654
-37.5%
0.07%
-45.2%
SO SellSOUTHERN CO USD5$17,353,000
+5.8%
353,350
-5.9%
0.07%
+7.2%
CNK BuyCINEMARK HOLDINGS INC COMMON STOCK USD 0.001$17,304,000
+11.5%
486,328
+6.6%
0.07%
+12.1%
YUM BuyYUM BRANDS INC NPV$17,061,000
+1.3%
234,194
+0.1%
0.07%
+2.8%
KRFT SellKRAFT FOODS GROUP INC NPV$17,089,000
+1.1%
272,729
-9.0%
0.07%
+2.8%
KMB BuyKIMBERLY-CLARK CORP USD1.25$17,031,000
+8.2%
147,400
+0.7%
0.07%
+9.0%
IPG SellINTERPUBLIC GROUP OF COS INC/THE COMMON STOCK USD$17,121,000
+10.7%
824,334
-2.3%
0.07%
+12.3%
THS BuyTREEHOUSE FOODS INC COM STK USD0.01$16,978,000
+65.4%
198,502
+55.7%
0.07%
+69.8%
BBY BuyBEST BUY CO INC USD0.10$16,905,000
+86.2%
433,681
+60.5%
0.07%
+89.5%
DHI BuyDR HORTON INC USD0.01$16,910,000
+172.3%
668,660
+120.9%
0.07%
+176.9%
MYL SellMYLAN INC USD0.50$16,816,000
+23.8%
298,310
-0.1%
0.07%
+26.3%
LO BuyLORILLARD INC USD0.01$16,816,000
+5.4%
267,168
+0.3%
0.07%
+7.5%
DPZ SellDOMINOS PIZZA INC USD0.01$16,871,000
+14.8%
179,152
-6.2%
0.07%
+16.1%
FFIV BuyF5 NETWORK INC USD0.01$16,872,000
+22.0%
129,325
+11.0%
0.07%
+24.1%
JLL SellJONES LANG LASALLE INC USD0.01$16,600,000
+17.9%
110,718
-0.6%
0.07%
+18.3%
EVHC BuyENVISION HEALTHCARE HLDGS INC USD0.01$16,606,000
+38.3%
478,693
+38.3%
0.07%
+39.2%
FBHS SellFORTUNE BRANDS HOME & SECURITY INC USD0.01 WI$16,647,000
+5.9%
367,716
-3.8%
0.07%
+7.6%
PNW SellPINNACLE WEST CAPITAL CORP USD2.50$16,416,000
+8.2%
240,322
-13.4%
0.07%
+9.4%
DRI BuyDARDEN RESTAURANTS INC NPV$16,402,000
+14.4%
279,751
+0.4%
0.07%
+14.8%
ECL SellECOLAB INC USD1$16,057,000
-10.2%
153,623
-1.3%
0.07%
-9.2%
WCG SellWELLCARE HEALTH PLANS INC USD0.01$16,080,000
+13.2%
195,960
-16.7%
0.07%
+15.0%
WOOF BuyVCA INC COMMON STOCK USD 0.001$16,202,000
+51.7%
332,204
+22.3%
0.07%
+53.3%
HII BuyHUNTINGTON INGALLS INDUSTRIES INC USD0.01 WI$16,058,000
+12.3%
142,788
+4.1%
0.07%
+15.0%
IP SellINTERNATIONAL PAPER CO USD1$16,142,000
+7.8%
301,267
-4.0%
0.07%
+9.5%
9207PS SellROCK-TENN CO COMMON STOCK USD 0.01$15,920,000
+23.8%
261,075
-3.4%
0.07%
+25.9%
TEL BuyTE CONNECTIVITY LTD CHF0.97$16,012,000
+49.5%
253,155
+30.7%
0.07%
+51.1%
SYMC BuySYMANTEC CORP USD0.01$15,993,000
+14.9%
623,373
+5.3%
0.07%
+15.3%
HUM BuyHUMANA INC USD0.166$15,993,000
+48.0%
111,348
+34.3%
0.07%
+47.8%
DVN BuyDEVON ENERGY CORP(NEW) USD0.10$15,968,000
+21.5%
260,874
+35.4%
0.07%
+21.4%
RFMD SellRF MICRO DEVICES INC COMMON STOCK EUR 0$15,726,000
+38.2%
947,932
-3.9%
0.07%
+39.6%
XLS SellEXELIS INC USD0.01$15,734,000
-6.0%
897,561
-11.4%
0.07%
-5.6%
ZTS BuyZOETIS INC USD0.01$15,688,000
+28.1%
364,576
+10.0%
0.07%
+28.8%
RYAAY BuyRYANAIR HLDGS ADR EACH REPR 5 ORD EUR0.0127adr$15,690,000
+118.0%
220,149
+72.6%
0.07%
+123.3%
HOLX SellHOLOGIC INC USD0.01$15,592,000
+5.3%
583,115
-4.2%
0.07%
+6.3%
CBOE BuyCBOE HLDGS INC USD0.01$15,491,000
+20.9%
244,266
+2.0%
0.07%
+22.2%
CNC BuyCENTENE CORP(DEL) USD0.001$15,401,000
+26.1%
148,302
+0.4%
0.07%
+26.9%
LNT SellALLIANT ENERGY CORP USD5$15,517,000
+7.9%
233,616
-10.0%
0.07%
+8.2%
TER SellTERADYNE INC USD0.125$15,373,000
+2.0%
776,785
-0.0%
0.07%
+3.1%
SWN BuySOUTHWESTERN ENERGY CO USD0.01$15,490,000
-14.9%
567,614
+8.9%
0.07%
-14.3%
BBT SellBB&T CORP COM STK USD5$15,132,000
+4.0%
389,091
-0.5%
0.06%
+4.8%
BBD BuyBANCO BRADESCO SA ADR EACH REPR 1 PRF NPV SPONadr$15,153,000
+23.2%
1,133,362
+31.3%
0.06%
+25.0%
SLXP SellSALIX PHARMACEUTICALS LTD COM NPV$15,240,000
-39.7%
132,592
-18.1%
0.06%
-39.3%
MTD SellMETTLER TOLEDO USD0.01$15,159,000
+17.2%
50,119
-0.7%
0.06%
+18.2%
DXCM SellDEXCOM INC USD0.001$15,142,000
+33.0%
275,059
-3.4%
0.06%
+35.4%
WCN BuyWASTE CONNECTIONS INC USD0.01$15,084,000
+5.9%
342,902
+16.8%
0.06%
+6.7%
CA SellCA INC USD0.10$14,988,000
-16.4%
492,214
-23.3%
0.06%
-15.8%
PXD BuyPIONEER NATURAL RESOURCES CO USD0.01$14,967,000
+12.2%
100,548
+48.4%
0.06%
+14.3%
WRI BuyWEINGARTEN REALTY INVESTORS SHS OF BEN INT USD0.03equities - reit$14,965,000
+22.7%
428,564
+10.7%
0.06%
+23.1%
BIO SellBIO RAD LABORATORIES INC USD0.0001 A$14,947,000
+5.9%
123,980
-0.4%
0.06%
+6.7%
OI BuyOWENS-ILLINOIS INC USD0.01$15,052,000
+72.5%
557,696
+66.5%
0.06%
+73.0%
SCS SellSTEELCASE INC NPV$15,000,000
+10.5%
835,636
-0.4%
0.06%
+12.3%
TAP SellMOLSON COORS BREWING CO CLASS 'B' COM STOCK$15,076,000
-13.1%
202,306
-13.2%
0.06%
-12.3%
WWAV SellWHITEWAVE FOODS CO/THE COMMON STOCK USD 0.01$15,039,000
-4.2%
429,814
-0.5%
0.06%
-3.0%
X BuyUNITED STATES STEEL CORP COM STK USD1$14,896,000
-21.8%
557,058
+14.5%
0.06%
-21.0%
PANW BuyPALO ALTO NETWORKS INC USD0.0001$14,979,000
+148.0%
122,208
+98.4%
0.06%
+146.2%
AFL BuyAFLAC INC USD0.10$14,750,000
+9.8%
241,439
+4.7%
0.06%
+10.5%
NCR SellNCR CORP USD0.01$14,707,000
-13.0%
504,693
-0.2%
0.06%
-11.3%
FCX BuyFREEPORT-MCMORAN INC COMMON STOCK USD 0.1$14,461,000
-24.6%
619,064
+5.5%
0.06%
-23.5%
NEE BuyNEXTERA ENERGY INC USD0.01$14,554,000
+15.6%
136,925
+2.1%
0.06%
+17.0%
AEP BuyAMERICAN ELECTRIC POWER CO INC USD6.50$14,419,000
+33.3%
237,473
+14.6%
0.06%
+34.8%
SIVB BuySVB FINANCIAL GROUP USD0.001$14,458,000
+4.3%
124,563
+0.7%
0.06%
+5.1%
TSN SellTYSON FOODS INC(DEL) USD0.10 A$14,501,000
-6.1%
361,705
-7.8%
0.06%
-4.6%
NSC SellNORFOLK SOUTHERN CORP USD1$14,206,000
-33.2%
129,601
-32.0%
0.06%
-32.2%
KSS BuyKOHLS CORP USD0.01$14,338,000
+5.7%
234,888
+5.7%
0.06%
+7.0%
BEN SellFRANKLIN RESOURCES INC USD0.10$14,323,000
-3.7%
258,675
-5.0%
0.06%
-3.2%
SWI BuySOLARWINDS INC USD0.001$14,032,000
+22.9%
281,599
+3.7%
0.06%
+25.0%
DRQ SellDRIL QUIP INC USD0.01$13,942,000
-33.9%
181,708
-23.0%
0.06%
-32.6%
PCAR BuyPACCAR INC USD1$14,040,000
+55.7%
206,436
+30.2%
0.06%
+57.9%
HRB SellBLOCK(H & R) INC NPV$14,038,000
-7.6%
416,796
-14.9%
0.06%
-6.2%
NFG SellNATIONAL FUEL GAS CO USD1$14,082,000
-1.2%
202,525
-0.6%
0.06%0.0%
D BuyDOMINION RESOURCES INC(VIRGINIA) NPV$14,086,000
+13.8%
183,173
+2.3%
0.06%
+15.4%
MUR SellMURPHY OIL CORP COM USD1$14,028,000
-15.6%
277,675
-4.9%
0.06%
-14.3%
EAT SellBRINKER INTERNATIONAL USD0.10$14,104,000
+11.8%
240,314
-3.3%
0.06%
+13.2%
AFG SellAMERICAN FINANCIAL GROUP INC OHIO USD1$14,141,000
+2.2%
232,895
-2.5%
0.06%
+1.7%
TDG  TRANSDIGM GROUP INC USD0.01$13,960,000
+6.5%
71,1000.0%0.06%
+9.1%
HSBC  HSBC HLDGS ADR EACH REPR 5 USD0.50adr$13,755,000
-7.2%
291,2440.0%0.06%
-6.3%
UDR BuyUDR INC USD0.01equities - reit$13,768,000
+13.6%
446,711
+0.4%
0.06%
+15.7%
ALKS BuyALKERMES PLC COMMON STOCK USD 0.01$13,892,000
+38.4%
237,225
+1.3%
0.06%
+40.5%
GWRE SellGUIDEWIRE SOFTWARE INC USD0.0001$13,911,000
+0.6%
274,765
-11.9%
0.06%
+1.7%
URI SellUNITED RENTALS INC USD0.01$13,813,000
-11.1%
135,407
-3.2%
0.06%
-10.6%
QRTEA BuyLIBERTY INTERACTIVE CORP$13,861,000
+168.3%
471,140
+160.0%
0.06%
+168.2%
NTAP SellNETAPP INC COMMON STOCK USD 0.001$13,734,000
-5.1%
331,328
-1.7%
0.06%
-3.3%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS USD0.001$13,782,000
+40.3%
293,168
+25.5%
0.06%
+40.5%
ACHC SellACADIA HEALTHCARE CO INC USD0.01$13,707,000
+22.1%
223,929
-3.3%
0.06%
+25.5%
BDX SellBECTON DICKINSON & CO USD1$13,768,000
-15.6%
98,939
-31.0%
0.06%
-14.5%
CAM SellCAMERON INTERNATIONAL CORP USD0.01$13,488,000
-35.1%
270,026
-13.8%
0.06%
-34.1%
MD SellMEDNAX INC COM STK USD0.01$13,528,000
-6.6%
204,631
-22.6%
0.06%
-4.9%
AJG SellGALLAGHER(ARTHUR J.)& CO COM USD1$13,425,000
+0.2%
285,156
-3.4%
0.06%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COMMON STOCK USD 0.01$13,318,000
+1.4%
245,123
+7.6%
0.06%
+1.8%
SNPS BuySYNOPSYS INC USD0.01$13,421,000
+9.7%
308,743
+0.1%
0.06%
+9.6%
DOV BuyDOVER CORP USD1$13,340,000
+15.4%
185,995
+29.3%
0.06%
+16.3%
CBT BuyCABOT CORP USD1$13,340,000
+19.7%
304,159
+38.5%
0.06%
+21.3%
BR SellBROADRIDGE FINANCIAL SOL NPV$13,334,000
-4.8%
288,741
-14.2%
0.06%
-3.4%
IGT BuyINTERNATIONAL GAME TECHNOLOGY USD0.00015625$13,217,000
+20.8%
766,181
+18.1%
0.06%
+21.7%
DE BuyDEERE & CO COMMON STOCK USD 1$13,158,000
+8.5%
148,724
+0.6%
0.06%
+9.8%
PTC SellPTC INC$13,007,000
-25.7%
354,906
-25.2%
0.06%
-24.3%
WFM BuyWHOLE FOODS MARKET INC NPV$13,072,000
+209.0%
259,254
+133.5%
0.06%
+211.1%
PACW SellPACWEST BANCORP COM STK NPV$13,094,000
-41.7%
288,043
-47.1%
0.06%
-41.1%
AZN BuyASTRAZENECA PLC ADR USDadr$13,084,000
+82.1%
185,905
+84.8%
0.06%
+86.7%
CB SellCHUBB CORP USD1$13,116,000
-24.9%
126,758
-33.9%
0.06%
-24.3%
R108 SellENERGIZER HLDGS INC USD0.01$13,041,000
+3.9%
101,436
-0.4%
0.06%
+5.7%
EXC BuyEXELON CORP NPV$13,029,000
+9.2%
351,379
+0.4%
0.06%
+12.0%
WMB BuyWILLIAMS COMPANIES INC USD1$13,110,000
-9.6%
291,715
+11.3%
0.06%
-8.2%
BABA BuyALIBABA GROUP HOLDING LTD ADR USD 0.000025adr$13,126,000
+65.2%
126,289
+41.2%
0.06%
+64.7%
HES SellHESS CORP USD1$13,098,000
-22.2%
177,438
-0.6%
0.06%
-21.1%
RMD SellRESMED INC USD0.004$12,770,000
-25.6%
227,785
-34.6%
0.06%
-24.7%
AES BuyAES CORP USD0.01$12,817,000
-2.8%
930,783
+0.1%
0.06%
-1.8%
QEP SellQEP RESOURCES INC USD0.01$12,960,000
-34.4%
640,936
-0.1%
0.06%
-34.5%
SRE BuySEMPRA ENERGY CORP NPV$12,975,000
+15.4%
116,518
+9.2%
0.06%
+14.6%
POL SellPOLYONE CORP USD0.01$12,817,000
-7.1%
338,084
-12.8%
0.06%
-5.2%
TW SellTOWERS WATSON & CO CLASS A USD0.01$12,929,000
-20.6%
114,242
-30.2%
0.06%
-20.3%
CBSH BuyCOMMERCE BANCSHARES INC USD5$12,913,000
+0.2%
296,914
+2.8%
0.06%0.0%
TDC SellTERADATA CORPORATION USD0.01$12,956,000
-41.3%
296,614
-43.6%
0.06%
-40.9%
GLW SellCORNING INC USD0.50$12,736,000
+18.2%
555,444
-0.3%
0.05%
+17.4%
SUNEQ BuySUNEDISON INC USD0.01$12,522,000
+29.4%
641,807
+25.2%
0.05%
+31.7%
TFX BuyTELEFLEX INC USD1$12,541,000
+26.5%
109,225
+15.7%
0.05%
+28.6%
HIG BuyHARTFORD FINANCIAL SERVICES GROUP INC/THE COMMON$12,704,000
+16.3%
304,729
+3.9%
0.05%
+17.4%
CBST SellCUBIST PHARMACEUTI COM USD0.001$12,544,000
+0.9%
124,628
-33.5%
0.05%
+1.9%
SWK SellSTANLEY BLACK & DECKER INC USD2.50$12,642,000
-2.3%
131,580
-9.7%
0.05%
-1.8%
CE BuyCELANESE CORP COMMON STOCK USD 0.0001$12,705,000
+12.8%
211,897
+10.1%
0.05%
+12.5%
PF SellPINNACLE FOODS INC DEL USD0.01$12,569,000
-0.3%
356,061
-7.8%
0.05%
+1.9%
ATO BuyATMOS ENERGY CORP NPV$12,436,000
+25.2%
223,107
+7.1%
0.05%
+26.2%
UTHR SellUNITED THERAPEUTICS CORP USD0.01$12,315,000
-5.7%
95,107
-6.3%
0.05%
-3.6%
CNQ BuyCANADIAN NATURAL RESOURCES COM NPV$12,308,000
-14.3%
398,568
+7.8%
0.05%
-13.1%
SXT SellSENSIENT TECHNOLOGIES CORP USD0.10$12,403,000
+11.9%
205,550
-2.9%
0.05%
+12.8%
RPM SellRPM INTERNATIONAL INC COM STK USD0.01$12,190,000
+8.2%
240,383
-2.3%
0.05%
+8.3%
LAD SellLITHIA MOTORS INC NPV A$12,284,000
+0.4%
141,704
-12.3%
0.05%0.0%
WM BuyWASTE MANAGEMENT INC USD0.01$12,274,000
+19.4%
239,175
+10.6%
0.05%
+20.9%
SCHW SellSCHWAB(CHARLES)CORP USD0.01$12,091,000
-29.3%
400,503
-31.1%
0.05%
-27.8%
EGN SellENERGEN CORP USD0.01$12,158,000
-12.3%
190,677
-0.6%
0.05%
-11.9%
L BuyLOEWS CORP USD0.01$12,090,000
+4.5%
287,726
+3.6%
0.05%
+6.1%
SCI BuySERVICE CORPORATION INTERNATIONAL USD1$12,239,000
+30.0%
539,161
+21.1%
0.05%
+30.0%
FLT SellFLEETCOR TECHNOLOGIES INC USD0.001$12,136,000
+3.8%
81,610
-0.8%
0.05%
+6.1%
NU BuyNORTHEAST UTILITIES USD5$12,064,000
+44.3%
225,417
+19.5%
0.05%
+48.6%
HRS BuyHARRIS CORP USD1$12,277,000
+13.6%
170,943
+5.1%
0.05%
+13.0%
CMS SellCMS ENERGY CORP USD0.01$11,933,000
-1.5%
343,384
-15.9%
0.05%0.0%
BWLD SellBUFFALO WILD WINGS INC NPV$11,906,000
+14.4%
66,005
-14.8%
0.05%
+15.9%
GNRC BuyGENERAC HLDGS USD0.01$11,956,000
+48.6%
255,687
+28.9%
0.05%
+50.0%
MXIM SellMAXIM INTEGRATED PRODUCTS USD0.001$11,949,000
-33.3%
374,930
-36.7%
0.05%
-32.9%
DPS SellDR PEPPER SNAPPLE GROUP INC USD0.01$11,862,000
+10.4%
165,489
-1.0%
0.05%
+13.3%
LH SellLABORATORY CORP OF AMERICA HOLDINGS USD0.1$11,840,000
-0.6%
109,732
-6.3%
0.05%
+2.0%
IDA SellIDACORP INC NPV$11,896,000
+19.7%
179,730
-3.0%
0.05%
+21.4%
STX BuySEAGATE TECHNOLOGY PLC USD0.00001$11,907,000
+19.5%
179,052
+2.9%
0.05%
+21.4%
CVG BuyCONVERGYS CORP NPV$11,708,000
+16.2%
574,757
+1.7%
0.05%
+16.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC USD0.01$11,689,000
+21.2%
83,046
+4.6%
0.05%
+22.0%
LHO BuyLASALLE HOTEL PROPERTIES USD0.01equities - reit$11,675,000
+24.6%
288,485
+5.5%
0.05%
+25.0%
UMPQ BuyUMPQUA HOLDINGS CORP USD0.01$11,753,000
+18.8%
690,942
+15.0%
0.05%
+19.0%
WCC BuyWESCO INTERNATIONAL INC USD0.01$11,433,000
+7.2%
150,021
+10.1%
0.05%
+8.9%
BOH BuyBANK OF HAWAII CORP USD2$11,396,000
+13.7%
192,136
+8.9%
0.05%
+16.7%
FMER SellFIRSTMERIT CORP NPV$11,527,000
+5.3%
610,211
-1.9%
0.05%
+6.5%
NYCB SellNEW YORK COMMUNITY BANCORP INC COMMON STOCK USD$11,569,000
-0.1%
723,069
-1.0%
0.05%0.0%
ADSK SellAUTODESK INC NPV$11,390,000
+7.3%
189,636
-1.5%
0.05%
+8.9%
CPHD SellCEPHEID COMMON STOCK USD 0$11,477,000
+13.4%
211,991
-7.8%
0.05%
+14.0%
TOL SellTOLL BROS INC USD0.01$11,395,000
+2.9%
332,513
-6.4%
0.05%
+4.3%
AME SellAMETEK INC USD0.01$11,433,000
-59.8%
217,232
-61.6%
0.05%
-59.2%
ZBRA BuyZEBRA TECHNOLOGIES USD0.01 A$11,505,000
+12.3%
148,628
+2.9%
0.05%
+14.0%
WEC SellWISCONSIN ENERGY CORP USD0.01$11,444,000
-2.8%
216,993
-20.8%
0.05%
-2.0%
DLTR BuyDOLLAR TREE INC USD0.01$11,273,000
+25.6%
160,179
+0.0%
0.05%
+26.3%
LXK BuyLEXMARK INTERNATIONAL INC USD0.01 A$11,214,000
-2.6%
271,721
+0.3%
0.05%
-2.0%
AOS BuySMITH(A.O.)CORP USD1$11,309,000
+22.8%
200,480
+2.9%
0.05%
+23.1%
BRX BuyBRIXMOR PROPERTY GROUP INC REIT USD 0.01equities - reit$11,196,000
+21.7%
450,720
+9.1%
0.05%
+23.1%
DYN BuyDYNEGY INC (DELWARE) USD0.01$11,250,000
+62.5%
370,666
+54.5%
0.05%
+65.5%
STE BuySTERIS CORP NPV$11,253,000
+45.5%
173,528
+21.0%
0.05%
+45.5%
AZPN SellASPEN TECHNOLOGY INC USD0.10$11,259,000
-33.9%
321,488
-28.8%
0.05%
-33.3%
ATK BuyALLIANT TECHSYSTEMS INC USD0.01$11,137,000
+61.2%
95,804
+77.0%
0.05%
+65.5%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC USD0.01equities - reit$11,214,000
+19.6%
126,368
-0.6%
0.05%
+20.0%
OSK BuyOSHKOSH CORPORATION$11,271,000
+42.1%
231,681
+28.9%
0.05%
+41.2%
EXP BuyEAGLE MATERIALS INC USD0.01$11,252,000
-22.7%
147,988
+3.5%
0.05%
-22.6%
OZRK BuyBANK OF THE OZARKS USD0.01$11,139,000
+21.8%
293,742
+1.3%
0.05%
+23.1%
PNM SellPNM RESOURCES INC USD5$11,121,000
+0.1%
375,325
-15.9%
0.05%
+2.1%
RDSB BuyROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07adr$11,121,000
-11.6%
159,874
+0.6%
0.05%
-9.4%
CRS BuyCARPENTER TECHNOLOGY CORP USD5$11,278,000
+16.3%
228,997
+6.6%
0.05%
+17.1%
CAVM BuyCAVIUM INC USD0.001$11,146,000
+29.2%
180,293
+3.9%
0.05%
+33.3%
STR BuyQUESTAR CORP NPV$11,126,000
+72.6%
440,114
+52.2%
0.05%
+77.8%
STZ SellCONSTELLATION BRANDS INC USD0.01 A$11,342,000
-22.5%
115,537
-31.1%
0.05%
-22.6%
ENH BuyENDURANCE SPECIALTY HLDGS LTD USD1$10,972,000
+12.2%
183,349
+3.4%
0.05%
+14.6%
DCT NewDCT INDUSTRIAL TRUST INC REIT USD 0.01equities - reit$11,017,000308,933
+100.0%
0.05%
MRO BuyMARATHON OIL CORP USD1$11,066,000
-23.9%
391,167
+1.1%
0.05%
-23.0%
DCI BuyDONALDSON CO INC USD5$10,967,000
-2.7%
283,893
+2.3%
0.05%
-2.1%
GWW BuyGRAINGER(W.W.) INC USD0.50$11,010,000
+7.3%
43,197
+5.9%
0.05%
+9.3%
EXPE BuyEXPEDIA INC USD0.001$10,973,000
+54.8%
128,551
+58.9%
0.05%
+56.7%
SU BuySUNCOR ENERGY INC(NEW) NPV$10,779,000
+1.0%
339,174
+14.9%
0.05%
+2.2%
TV BuyGRUPO TELEVISA SA DE CV ADR-EACH REPR 5 ORD PTGadr$10,821,000
+0.6%
317,709
+0.1%
0.05%0.0%
ITW BuyILLINOIS TOOL WORKS INC NPV$10,686,000
+12.9%
112,841
+0.6%
0.05%
+15.0%
VFC BuyVF CORP NPV$10,728,000
+53.3%
143,231
+35.1%
0.05%
+53.3%
SHW BuySHERWIN-WILLIAMS CO USD1$10,724,000
+91.7%
40,770
+59.6%
0.05%
+91.7%
JBLU BuyJETBLUE AIRWAYS CORP USD0.01$10,762,000
+52.3%
678,562
+2.0%
0.05%
+53.3%
NBR SellNABORS INDUSTRIES USD0.001$10,831,000
-59.9%
834,441
-29.7%
0.05%
-59.6%
CDK BuyCDK GLOBAL INC COMMON STOCK USD 0.01$10,695,000
+154.3%
262,393
+90.8%
0.05%
+155.6%
VAL SellVALSPAR CORP USD0.50$10,769,000
+8.4%
124,525
-0.9%
0.05%
+9.5%
MOS BuyMOSAIC CO(THE) USD0.01$10,759,000
+47.9%
235,694
+43.9%
0.05%
+48.4%
RF SellREGIONS FINANCIAL CORP (NEW) USD0.01$10,541,000
-51.6%
998,169
-54.0%
0.04%
-51.1%
SWFT SellSWIFT TRANSPORTATION CO INC USD0.01 CL A$10,545,000
+29.1%
368,322
-5.4%
0.04%
+28.6%
MAC SellMACERICH CO USD0.01equities - reit$10,637,000
+29.0%
127,525
-1.3%
0.04%
+28.6%
REG SellREGENCY CENTERS CORP USD0.01equities - reit$10,475,000
+18.5%
164,238
-0.0%
0.04%
+21.6%
FNF NewFNF GROUP COMMON STOCK USD$10,555,000306,400
+100.0%
0.04%
NBL BuyNOBLE ENERGY INC USD0.01$10,413,000
-30.2%
219,542
+0.6%
0.04%
-28.6%
WEX SellWEX INC USD0.01$10,440,000
-10.7%
105,544
-0.4%
0.04%
-8.2%
TXT SellTEXTRON INC USD0.125$10,460,000
+1.2%
248,405
-13.5%
0.04%
+2.3%
PRAA NewPRA GROUP INC COMMON STOCK USD 0.01$10,546,000182,042
+100.0%
0.04%
MPWR SellMONOLITHIC POWER SYSTEM INC USD0.001$10,191,000
+12.8%
204,883
-0.1%
0.04%
+15.8%
LVS SellLAS VEGAS SANDS CORP USD0.001$10,294,000
-9.2%
177,000
-2.9%
0.04%
-8.3%
TGI SellTRIUMPH GROUP INC USD0.001$10,383,000
+1.1%
154,467
-2.2%
0.04%
+2.3%
FANG BuyDIAMONDBACK ENERGY INC USD0.01$10,223,000
-8.8%
171,009
+14.1%
0.04%
-6.4%
PBYI SellPUMA BIOTECHNOLOGY INC USD0.0001$10,411,000
-37.9%
55,007
-21.7%
0.04%
-38.0%
DLX SellDELUXE CORP USD1$10,399,000
-28.0%
167,049
-36.2%
0.04%
-27.9%
DRC SellDRESSER RAND GROUP USD0.01$10,242,000
-1.5%
125,210
-0.9%
0.04%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP USD0.25 B$10,312,000
-4.8%
1,546,052
-7.1%
0.04%
-4.3%
DATA SellTABLEAU SOFTWARE INC COMMON STOCK USD 0.0001$10,275,000
-1.0%
121,223
-15.1%
0.04%0.0%
LII BuyLENNOX INTERNATIONAL INC USD0.01$10,290,000
+58.6%
108,241
+28.2%
0.04%
+63.0%
HNT BuyHEALTH NET INC USD0.001$10,090,000
+19.7%
188,501
+3.1%
0.04%
+19.4%
CLC SellCLARCOR INC USD1$9,972,000
+4.3%
149,635
-1.3%
0.04%
+7.5%
PBI BuyPITNEY BOWES INC USD1$9,946,000
+32.1%
408,124
+35.5%
0.04%
+34.4%
BEAV SellB/E AEROSPACE INC$9,981,000
-57.7%
172,019
-38.8%
0.04%
-57.0%
AVT SellAVNET INC USD1$10,037,000
+1.8%
233,320
-1.8%
0.04%
+2.4%
IVZ SellINVESCO LTD USD0.20$10,012,000
-7.5%
253,350
-7.6%
0.04%
-6.5%
LG SellLACLEDE GROUP INC USD1$9,970,000
+12.9%
187,413
-1.5%
0.04%
+16.2%
WWD SellWOODWARD INC USD0.00875$10,127,000
+2.7%
205,714
-0.6%
0.04%
+2.4%
STI SellSUNTRUST BANKS INC USD1$10,008,000
-10.1%
238,856
-18.4%
0.04%
-8.5%
WST SellWEST PHARMACEUTICAL SERVICES INC USD0.25$10,019,000
+13.3%
188,179
-4.8%
0.04%
+16.2%
HP BuyHELMERICH & PAYNE INC USD0.10$10,030,000
+133.4%
148,766
+238.8%
0.04%
+138.9%
ARW SellARROW ELECTRONICS INC USD1$9,786,000
+1.8%
169,037
-2.7%
0.04%
+2.4%
CKH SellSEACOR HOLDINGS INC COMMON STOCK USD 0.01$9,810,000
-2.6%
132,914
-1.3%
0.04%
-2.3%
SEE SellSEALED AIR CORP USD0.1$9,809,000
+19.6%
231,185
-1.7%
0.04%
+20.0%
ALGT BuyALLEGIANT TRAVEL USD0.001$9,717,000
+36.8%
64,637
+12.5%
0.04%
+40.0%
TECH NewBIO-TECHNE CORP COMMON STOCK USD 0.01$9,937,000107,542
+100.0%
0.04%
PL SellPROTECTIVE LIFE CORP USD0.50$9,913,000
-0.5%
142,331
-0.9%
0.04%0.0%
PRLB SellPROTO LABS INC USD0.001$9,711,000
-19.2%
144,590
-17.0%
0.04%
-17.6%
AKRXQ SellAKORN NPV$9,926,000
-3.9%
274,205
-3.8%
0.04%
-4.5%
THG SellHANOVER INSURANCE GROUP INC USD0.01$9,845,000
+2.1%
138,034
-12.1%
0.04%
+2.4%
LBTYK SellLIBERTY GLOBAL PLC COMMON STOCK USD 0.01$9,855,000
+11.3%
204,000
-5.5%
0.04%
+13.5%
VNTV SellVANTIV INC USD0.00001 A$9,918,000
-2.4%
292,391
-11.1%
0.04%
-2.3%
INFY BuyINFOSYS LTD ADR EACH REPR 1ORD INR5adr$9,785,000
+72.5%
311,043
+231.6%
0.04%
+75.0%
CFR SellCULLEN FROST BANKERS USD5$9,673,000
-7.8%
136,938
-0.1%
0.04%
-6.8%
IR SellINGERSOLL-RAND PLC USD1$9,558,000
+12.2%
150,787
-0.2%
0.04%
+13.9%
LYV BuyLIVE NATION ENTERTAINMENT INC USD0.01$9,524,000
+11.1%
364,759
+2.2%
0.04%
+13.9%
HUBB SellHUBBELL INC CLASS'B'USD0.01$9,480,000
-12.3%
88,735
-1.1%
0.04%
-10.9%
LAZ SellLAZARD LTD USD0.01 A$9,626,000
-41.7%
192,400
-41.0%
0.04%
-41.4%
SLH BuySOLERA HOLDINGS INC USD0.01$9,592,000
+18.0%
187,424
+30.0%
0.04%
+20.6%
CVD SellCOVANCE INC USD0.01$9,598,000
+30.8%
92,431
-0.9%
0.04%
+32.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC USD0.0001$9,489,000
+6.7%
57,957
+4.6%
0.04%
+7.9%
VR  VALIDUS HOLDING LTD USD0.175$9,567,000
+6.2%
230,2090.0%0.04%
+7.9%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC COMMON STOCK USD$9,499,000
+47.2%
364,100
+39.0%
0.04%
+51.9%
BSX SellBOSTON SCIENTIFIC CORP USD0.01$9,621,000
+1.6%
726,100
-9.4%
0.04%
+2.5%
CODE SellSPANSION INC USD0.001 A$9,314,000
+20.3%
272,167
-19.9%
0.04%
+21.2%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP COMMON STOCK USD 0.01$9,325,000
-35.6%
90,670
-36.6%
0.04%
-34.4%
WPX SellWPX ENERGY INC USD1$9,464,000
-66.9%
813,757
-31.5%
0.04%
-66.9%
ZBH SellZIMMER HOLDINGS INC USD0.01$9,397,000
+10.0%
82,854
-2.4%
0.04%
+11.1%
WU SellWESTERN UNION COMPANY (THE) USD0.01$9,318,000
+9.4%
520,267
-2.0%
0.04%
+11.1%
MWIV BuyMWI VETERINARY SUPPLY INC USD0.01$9,328,000
+27.2%
54,897
+11.1%
0.04%
+29.0%
STJ SellST JUDE MEDICAL INC USD0.10$9,357,000
-25.2%
143,888
-30.8%
0.04%
-24.5%
CBS BuyCBS CORP CLASS'B' COM STK USD0.001$9,466,000
+18.8%
171,046
+14.8%
0.04%
+17.6%
TRIP SellTRIPADVISOR INC USD0.001$9,300,000
-27.4%
124,562
-11.1%
0.04%
-25.9%
PHM SellPULTE GROUP INC USD0.01$9,271,000
-9.8%
432,015
-25.7%
0.04%
-7.0%
ESL SellESTERLINE TECHNOLOGIES CORP USD0.20$9,257,000
-4.9%
84,404
-3.5%
0.04%
-2.4%
ISBC BuyINVESTORS BANCORP INC COMMON STOCK USD 0.01$9,165,000
+15.1%
816,491
+3.9%
0.04%
+14.7%
VMC BuyVULCAN MATERIALS CO USD1$9,061,000
+24.2%
137,854
+13.8%
0.04%
+25.8%
LUV BuySOUTHWEST AIRLINES CO USD1$9,012,000
+26.7%
212,956
+1.1%
0.04%
+30.0%
VVC SellVECTREN CORP COM NPV$9,130,000
+15.1%
197,491
-0.6%
0.04%
+14.7%
CY BuyCYPRESS SEMICONDUCTOR CORP USD0.01$9,163,000
+45.1%
641,693
+0.3%
0.04%
+44.4%
HOT SellSTARWOOD HOTELS & RESORTS WORLDWIDE INC COMMON$9,059,000
-33.0%
111,741
-31.2%
0.04%
-31.6%
LECO SellLINCOLN ELECTRIC HLDGS INC NPV$9,071,000
-3.1%
131,291
-3.1%
0.04%
-2.5%
HSNI BuyHSN INC USD0.01$9,233,000
+54.7%
121,485
+24.9%
0.04%
+56.0%
UNFI SellUNITED NATURAL FOODS INC USD0.01$9,222,000
+24.9%
119,262
-0.7%
0.04%
+25.8%
EEFT SellEURONET WORLDWIDE INC USD0.02$9,036,000
+6.6%
164,591
-7.2%
0.04%
+8.3%
CNL SellCLECO CORP USD2$9,171,000
+11.5%
168,147
-1.5%
0.04%
+11.4%
TASR BuyTASER INTERNATIONAL INC NPV$9,176,000
+561.6%
346,526
+285.9%
0.04%
+550.0%
FAF SellFIRST AMERICAN FINANCIAL CORP USD0.00001$9,230,000
+23.7%
272,265
-1.0%
0.04%
+21.9%
SANM BuySANMINA CORP USD0.01$9,056,000
+21.7%
384,885
+7.9%
0.04%
+25.8%
JCOM SellJ2 GLOBAL INC COMMON STOCK USD 0.01$9,083,000
+24.1%
146,506
-1.2%
0.04%
+25.8%
SSTK SellSHUTTERSTOCK INC USD0.01$9,122,000
-10.8%
132,009
-7.8%
0.04%
-9.3%
RAX SellRACKSPACE HOSTING INC USD0.001$9,111,000
+43.0%
194,632
-0.6%
0.04%
+44.4%
JKHY SellHENRY JACK & ASSOCIATES INC COM STK USD0.01$9,053,000
+9.7%
145,682
-1.7%
0.04%
+11.4%
GNTX SellGENTEX CORP USD0.06$9,044,000
+33.7%
250,331
-0.9%
0.04%
+34.5%
CDNS SellCADENCE DESIGN SYSTEMS INC USD0.01$9,071,000
+10.2%
478,161
-0.1%
0.04%
+11.4%
MCHP SellMICROCHIP TECHNOLOGY USD0.001$9,059,000
-40.5%
200,830
-37.7%
0.04%
-39.1%
WDR BuyWADDELL & REED FINANCIAL INC USD0.01 A$8,886,000
-1.8%
178,354
+1.9%
0.04%0.0%
MAN SellMANPOWERGROUP INC COM$8,813,000
-4.4%
129,275
-1.7%
0.04%
-2.6%
GPN SellGLOBAL PAYMENTS INC USD0.001$8,920,000
+13.5%
110,486
-1.8%
0.04%
+15.2%
LXP BuyLEXINGTON REALTY TRUST COM STK USD0.0001equities - reit$8,992,000
+375.3%
818,938
+323.8%
0.04%
+375.0%
WBS SellWEBSTER FINANCIAL CORP USD0.01$8,816,000
+11.2%
271,023
-0.4%
0.04%
+11.8%
RH SellRESTORATION HARDWARE HLDGS INC USD0.0001$8,937,000
+20.3%
93,087
-0.3%
0.04%
+22.6%
LEN SellLENNAR CORP USD0.10$8,988,000
-5.9%
200,582
-18.5%
0.04%
-5.0%
TDS SellTELEPHONE & DATA SYSTEMS INC USD0.01$8,793,000
-40.4%
348,230
-43.4%
0.04%
-38.7%
MSI SellMOTOROLA SOLUTIONS INC USD0.01$8,918,000
+3.4%
132,943
-2.4%
0.04%
+5.6%
NRG SellNRG ENERGY INC USD0.01$8,795,000
-30.4%
326,333
-21.2%
0.04%
-28.3%
TMH BuyTEAM HEALTH HLDGS INC USD0.01$8,936,000
+4.3%
155,332
+5.1%
0.04%
+5.6%
AGNC SellAMERICAN CAPITAL AGENCY CORP USD0.01equities - reit$8,912,000
-43.2%
408,264
-44.7%
0.04%
-42.4%
ACC SellAMERICAN CAMPUS COMMUNITIES INC USD0.01equities - reit$8,913,000
+11.9%
215,497
-1.4%
0.04%
+11.8%
GPORQ SellGULFPORT ENERGY CORP USD0.01$8,915,000
-23.0%
213,577
-1.5%
0.04%
-22.4%
DNOW BuyNOW INC COMMON STOCK USD 0.01$8,911,000
+14.3%
346,315
+35.0%
0.04%
+15.2%
ATR SellAPTARGROUP INC USD0.01$8,899,000
+8.5%
133,134
-1.5%
0.04%
+8.6%
GPK SellGRAPHIC PACKAGING HLDG CO USD0.01$8,957,000
+8.9%
657,608
-0.6%
0.04%
+8.6%
KLAC SellKLA TENCOR CORP USD0.001$8,924,000
-20.4%
126,907
-10.8%
0.04%
-19.1%
INFA SellINFORMATICA CORP USD0.001$8,837,000
+10.9%
231,718
-0.4%
0.04%
+11.8%
CME BuyCME GROUP INC USD0.01 A$8,805,000
+13.4%
99,326
+2.3%
0.04%
+15.2%
AWK SellAMERICAN WATER WORKS CO INC NPV$9,008,000
+5.2%
169,000
-4.8%
0.04%
+5.6%
NXPI SellNXP SEMICONDUCTORS NV COMMON STOCK USD$8,682,000
-4.5%
113,640
-14.5%
0.04%
-2.6%
APD BuyAIR PRODUCTS & CHEMICALS INC COM STK USD1$8,702,000
+13.4%
60,337
+2.4%
0.04%
+15.6%
TCF BuyTCF FINANCIAL USD0.01$8,651,000
+2.3%
544,447
+0.0%
0.04%
+2.8%
TROW BuyPRICE T ROWE GROUP INC USD0.20$8,710,000
+10.2%
101,446
+0.6%
0.04%
+12.1%
HLS SellHEALTHSOUTH CORP USD0.01$8,709,000
-15.2%
226,436
-18.7%
0.04%
-14.0%
RHI SellROBERT HALF INTERNATIONAL INC USD1$8,552,000
+12.6%
146,489
-5.5%
0.04%
+15.6%
ADI SellANALOG DEVICES INC COMMON STOCK USD 0.167$8,648,000
-0.2%
155,760
-11.0%
0.04%0.0%
NDSN SellNORDSON CORP NPV$8,664,000
+1.2%
111,137
-1.3%
0.04%
+2.8%
VECO BuyVEECO FEI INCCOM USD0.01$8,762,000
+59.5%
251,218
+59.8%
0.04%
+60.9%
NVDA SellNVIDIA CORP USD0.001$8,770,000
+8.1%
437,391
-0.6%
0.04%
+8.8%
MTX SellMINERALS TECHNOLOGIES INC USD0.10$8,772,000
+3.3%
126,303
-8.2%
0.04%
+2.8%
PVTB BuyPRIVATEBANCORP INC NPV$8,546,000
+31.5%
255,861
+17.8%
0.04%
+37.0%
MSCI SellMSCI INC USD0.01 A$8,682,000
-3.9%
183,002
-4.8%
0.04%
-2.6%
DGX BuyQUEST DIAGNOSTICS INC USD0.01$8,455,000
+21.6%
126,083
+10.0%
0.04%
+24.1%
WRB SellBERKLEY(W.R.)CORP USD0.20$8,501,000
+5.2%
165,847
-1.9%
0.04%
+5.9%
PB SellPROSPERITY BANCSHARES INC USD1$8,429,000
-3.4%
152,256
-0.3%
0.04%
-2.7%
NUE SellNUCOR CORP USD0.40$8,326,000
-9.7%
169,741
-0.0%
0.04%
-7.7%
NNN BuyNATIONAL RETAIL PPTYS INC COMequities - reit$8,482,000
+18.9%
215,442
+4.4%
0.04%
+20.0%
CW BuyCURTISS-WRIGHT CORP USD1$8,528,000
+12.3%
120,814
+4.9%
0.04%
+12.5%
CDW BuyCDW CORP/DE COMMON STOCK USD 0.01$8,462,000
+25.8%
240,600
+11.1%
0.04%
+28.6%
LLTC SellLINEAR TECHNOLOGY CORP COMMON STOCK USD 0.001$8,370,000
-17.5%
183,552
-19.7%
0.04%
-16.3%
SLGN BuySILGAN HLDGS INC USD0.01$8,352,000
+27.1%
155,827
+11.5%
0.04%
+28.6%
LTM SellLIFE TIME FITNESS INC USD0.02$8,334,000
+11.5%
147,185
-0.7%
0.04%
+12.5%
SAVE BuySPIRIT AIRLINES INC USD0.0001$8,389,000
+15.2%
111,000
+5.4%
0.04%
+16.1%
STLD SellSTEEL DYNAMICS INC USD0.01$8,372,000
-13.4%
424,121
-0.7%
0.04%
-12.2%
TCO SellTAUBMAN CENTRES INC USD0.01equities - reit$8,494,000
+3.8%
111,147
-0.9%
0.04%
+2.9%
CPA SellCOPA HOLDINGS SA NPV CLASS 'A'$8,326,000
-42.1%
80,336
-40.1%
0.04%
-41.0%
WGL SellWGL HLDGS INC USD1$8,387,000
+1.6%
153,547
-21.7%
0.04%
+2.9%
WDAY SellWORKDAY INC USD0.001$8,487,000
-3.0%
104,000
-2.0%
0.04%
-2.7%
AON BuyAON PLC USD0.01 A$8,484,000
+8.4%
89,462
+0.2%
0.04%
+9.1%
GRMN BuyGARMIN LTD CHF0.01$8,350,000
+13.9%
158,063
+12.1%
0.04%
+16.1%
ANF BuyABERCROMBIE & FITCH CO USD0.01 A$8,100,000
-13.5%
282,817
+9.8%
0.04%
-12.5%
SMG SellSCOTTS MIRACLE-GRO CO NPV A$8,259,000
+12.3%
132,530
-0.9%
0.04%
+12.9%
MJN SellMEAD JOHNSON NUTRITION USD0.01$8,280,000
-10.6%
82,351
-14.4%
0.04%
-10.3%
PDM SellPIEDMONT OFFICE REALTY TRUST INC CLS A USD0.01equities - reit$8,086,000
+6.7%
429,198
-0.1%
0.04%
+9.4%
NVR SellNVR INC USD0.01$8,107,000
+9.1%
6,357
-3.3%
0.04%
+12.9%
THRM SellGENTHERM INC NPV$8,090,000
-14.3%
220,915
-1.1%
0.04%
-12.5%
WNR BuyWESTERN REFINING INC USD0.01$8,282,000
+339.6%
219,211
+388.5%
0.04%
+337.5%
CXP BuyCOLUMBIA PROPERTY TRUST INC REIT USD 0.01equities - reit$8,113,000
+2411.8%
320,025
+2266.2%
0.04%
+3400.0%
TKR BuyTIMKEN CO/THE COMMON STOCK USD 0$8,241,000
+12.6%
193,091
+11.9%
0.04%
+12.9%
OHI SellOMEGA HEALTHCARE INVESTORS USD0.10equities - reit$8,133,000
+13.3%
208,153
-0.8%
0.04%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP NPV$8,090,000
+17.1%
74,373
+0.7%
0.04%
+20.7%
CVLT SellCOMMVAULT SYSTEMS INC USD0.01$8,131,000
-48.6%
157,298
-49.9%
0.04%
-47.8%
XLNX SellXILINX INC USD0.01$8,189,000
-32.3%
189,171
-33.7%
0.04%
-31.4%
EV SellEATON VANCE CORP COM NON VTG USD0.00390625$8,106,000
+7.1%
198,037
-1.3%
0.04%
+9.4%
BCS SellBARCLAYS ADR-EACH REP 4 ORD STK GBP0.25(JPM)adr$8,256,000
-12.3%
550,030
-13.5%
0.04%
-12.5%
SJR BuySHAW COMMUNICATIONS CLASS'B'CNV NPV$8,297,000
+13.8%
307,400
+3.2%
0.04%
+12.9%
BDC SellBELDEN INC COM STK USD0.01$8,128,000
+21.1%
103,132
-1.7%
0.04%
+25.0%
HRC SellHILL-ROM HOLDINGS INC COM STK NPV$8,002,000
+9.7%
175,408
-0.4%
0.03%
+9.7%
GRA  GRACE(W.R.)& CO USD0.01$7,936,000
+4.9%
83,2000.0%0.03%
+6.2%
TSS BuyTOTAL SYSTEM SERVICES INC USD0.1$7,949,000
+19.7%
234,055
+9.1%
0.03%
+21.4%
NEU SellNEWMARKET CORP COM NPV$7,990,000
+3.2%
19,801
-2.6%
0.03%
+3.0%
IM SellINGRAM MICRO INC USD0.01 A$7,914,000
+6.4%
286,321
-0.7%
0.03%
+9.7%
ACM BuyAECOM COMMON STOCK USD 0.01$8,038,000
+37.1%
264,678
+52.4%
0.03%
+36.0%
PH SellPARKER-HANNIFIN CORP COMMON STOCK USD 0.5$8,004,000
+10.8%
62,067
-2.0%
0.03%
+9.7%
ISRG BuyINTUITIVE SURGICAL INC COM STK USD0.001$7,971,000
+56.2%
15,070
+36.4%
0.03%
+54.5%
DKS SellDICKS SPORTING GOODS INC USD0.01$7,957,000
+10.6%
160,259
-2.3%
0.03%
+13.3%
DECK SellDECKERS OUTDOOR CORP USD0.01$8,049,000
-21.2%
88,417
-15.9%
0.03%
-20.9%
MDU BuyMDU RESOURCES GROUP INC USD1$8,055,000
-15.2%
342,775
+0.3%
0.03%
-15.0%
HUN BuyHUNTSMAN CORP COM USD0.01$7,956,000
+109.7%
349,243
+139.2%
0.03%
+112.5%
AA SellALCOA INC USD1$7,945,000
-7.2%
503,138
-5.4%
0.03%
-5.6%
NFLX SellNETFLIX INC COMMON STOCK USD 0.001$7,916,000
-73.1%
23,174
-64.4%
0.03%
-72.6%
ALB SellALBEMARLE CORP USD0.01$7,686,000
+1.1%
127,820
-0.9%
0.03%
+3.1%
MAR SellMARRIOTT INTERNATIONAL INC/MD COMMON STOCK USD$7,732,000
-9.4%
99,085
-18.9%
0.03%
-8.3%
MHFI BuyMCGRAW-HILL FINANCIAL INC COM STK USD1$7,830,000
+7.7%
87,996
+2.2%
0.03%
+6.5%
CMC BuyCOMMERCIAL METALS CO USD5$7,634,000
-0.3%
468,633
+4.5%
0.03%
+3.1%
VRX BuyVALEANT PHARMACEUTICALS INTERNATIONAL INC$7,757,000
+15.2%
54,200
+5.7%
0.03%
+17.9%
ED SellCONSOLIDATED EDISON INC USD0.10$7,655,000
-26.2%
115,970
-36.7%
0.03%
-25.0%
FLTX SellFLEETMATICS GROUP PLC EUR0.015$7,726,000
+8.6%
217,709
-6.7%
0.03%
+10.0%
AIV SellAPARTMENT INVESTMENT & MANAGEMENT USD0.01 Aequities - reit$7,765,000
+14.4%
209,022
-2.0%
0.03%
+13.8%
WTR SellAQUA AMERICA INC COM USD0.50$7,704,000
+12.0%
288,533
-1.3%
0.03%
+13.8%
PCH SellPOTLATCH CORP USD1equities - reit$7,738,000
+4.0%
184,822
-0.1%
0.03%
+6.5%
SE BuySPECTRA ENERGY CORP COM USD0.001$7,641,000
-5.7%
210,488
+2.0%
0.03%
-2.9%
WSO SellWATSCO INC USD0.50 A$7,571,000
+22.9%
70,758
-1.0%
0.03%
+23.1%
TIME SellTIME INC COMMON STOCK USD 0.01$7,437,000
+4.1%
302,176
-0.9%
0.03%
+6.7%
IDCC SellINTERDIGITAL INC COM STK USD0.01$7,574,000
+27.5%
143,170
-4.0%
0.03%
+28.0%
IRF SellINTERNATIONAL RECTIFIER CORP COMMON STOCK EUR 1$7,418,000
-11.8%
185,922
-13.2%
0.03%
-11.1%
JWA BuyWILEY(JOHN)& SONS INC CLASS'A'COM STK USD1$7,596,000
+74.9%
128,232
+65.7%
0.03%
+77.8%
BMR BuyBIOMED REALTY TRUST INC USD0.01equities - reit$7,474,000
+6.8%
346,990
+0.2%
0.03%
+6.7%
SHO BuySUNSTONE HOTEL INVESTORS INC USD0.01equities - reit$7,394,000
+20.3%
447,867
+0.7%
0.03%
+23.1%
GGP BuyGENERAL GROWTH PROPERTIES INC REIT USD 0.01equities - reit$7,603,000
+21.6%
270,266
+1.8%
0.03%
+23.1%
KEX SellKIRBY CORP USD0.10$7,525,000
-41.1%
93,206
-14.0%
0.03%
-40.7%
T107PS SellWRIGHT MEDICAL GROUP INC USD0.01$7,523,000
-54.5%
279,989
-48.7%
0.03%
-54.3%
PNR BuyPENTAIR PLC COMMON STOCK USD 0.01$7,527,000
+21.0%
113,330
+19.4%
0.03%
+23.1%
CMD SellCANTEL MEDICAL CORP CLASS'B'CNV USD0.10$7,491,000
+7.9%
173,163
-14.2%
0.03%
+10.3%
BCPC SellBALCHEM CORP USD0.0666$7,565,000
+8.2%
113,521
-8.1%
0.03%
+6.7%
MLHR SellMILLER(HERMAN) INC USD0.20$7,600,000
-20.7%
258,228
-19.6%
0.03%
-22.0%
MNST BuyMONSTER BEVERAGE CORP USD0.005$7,473,000
+20.0%
68,974
+1.5%
0.03%
+23.1%
P103PS BuyNPS PHARMACEUTICALS INC USD0.001$7,561,000
+48.5%
211,373
+7.9%
0.03%
+45.5%
HTZ SellHERTZ GLOBAL HOLDINGS INC USD0.01$7,494,000
-15.9%
300,495
-14.4%
0.03%
-15.8%
PRI SellPRIMERICA INC USD0.01$7,198,000
+9.8%
132,656
-2.4%
0.03%
+10.7%
WAGE BuyWAGEWORKS INC USD0.001$7,245,000
+72.0%
112,206
+21.3%
0.03%
+72.2%
HDS SellHD SUPPLY HOLDINGS INC COMMON STOCK USD 0.01$7,288,000
-41.3%
247,150
-45.8%
0.03%
-41.5%
TRN SellTRINITY INDUSTRIES INC USD1$7,168,000
-40.8%
255,919
-1.2%
0.03%
-39.2%
FICO SellFAIR ISAAC CORP USD0.01$7,187,000
+30.9%
99,411
-0.2%
0.03%
+34.8%
JBL BuyJABIL CIRCUIT INC USD0.001$7,243,000
+372.8%
331,799
+336.9%
0.03%
+416.7%
KMT SellKENNAMETAL INC CAP STK USD1.25$7,277,000
-23.1%
203,313
-11.3%
0.03%
-22.5%
LMCK BuyLIBERTY MEDIA CORP COMMON STOCK USD 0.01$7,346,000
+23.2%
209,700
+65.2%
0.03%
+24.0%
AHL SellASPEN INSURANCE HLDGS USD0.15144558$7,281,000
+2.3%
166,339
-0.0%
0.03%
+3.3%
CNO SellCNO FINANCIAL GROUP INC USD0.01$7,311,000
-3.5%
424,573
-5.0%
0.03%
-3.1%
ROVI SellROVI CORP COM$7,332,000
+13.1%
324,579
-1.2%
0.03%
+14.8%
BKD SellBROOKDALE SENIOR LIVING INC USD0.01$7,331,000
-29.3%
199,914
-37.9%
0.03%
-29.5%
BDN SellBRANDYWINE REALTY TRUST SHS BEN INT USD0.01equities - reit$7,370,000
-19.9%
461,174
-29.5%
0.03%
-20.5%
CSOD SellCORNERSTONE ONDEMAND INC COMMON STOCK USD 0.0001$7,346,000
-25.1%
208,704
-26.7%
0.03%
-24.4%
BWA SellBORG-WARNER INC USD0.01$7,287,000
-45.0%
132,611
-47.4%
0.03%
-44.6%
NCLH SellNORWEGIAN CRUISE LINE HLDGS LTD USD0.001$7,173,000
-23.3%
153,400
-41.0%
0.03%
-22.5%
F102PS BuyBABCOCK & WILCOX CO USD0.01$7,317,000
+23.4%
241,500
+12.8%
0.03%
+24.0%
CSTE BuyCAESARSTONE SDOT YAM LTD NPV$7,279,000
+35.6%
121,689
+17.2%
0.03%
+34.8%
PCL BuyPLUM CREEK TIMBER CO INC NPVequities - reit$7,146,000
+10.2%
167,007
+0.5%
0.03%
+14.8%
GNCIQ SellGNC HLDGS INC USD0.001$7,360,000
-2.5%
156,730
-19.6%
0.03%
-3.1%
VOD  VODAFONE GROUP PLC ADR USDadr$7,280,000
+3.9%
213,0580.0%0.03%
+3.3%
CVC BuyCABLEVISION SYSTEMS CORP NY GROUP USD0.01$6,923,000
+18.7%
335,412
+0.7%
0.03%
+20.0%
SKX BuySKECHERS USA INC USD0.001 A$7,070,000
+15.1%
127,961
+11.1%
0.03%
+15.4%
NWSA SellNEWS CORP COMMON STOCK USD 0.01$7,104,000
-5.4%
452,775
-1.4%
0.03%
-6.2%
GHC SellGRAHAM HOLDINGS CO COMMON STOCK USD 1$6,989,000
+22.4%
8,092
-0.9%
0.03%
+25.0%
LAMR NewLAMAR ADVERTISING CO REIT USD 0.001equities - reit$7,024,000130,945
+100.0%
0.03%
PBCT SellPEOPLE'S UTD FINL COM STK USD0.01$7,040,000
+1.7%
463,752
-3.1%
0.03%
+3.4%
KKD BuyKRISPY KREME DOUGHNUTS INC NPV$6,987,000
+32.7%
353,946
+15.3%
0.03%
+36.4%
JACK BuyJACK IN THE BOX INC USD0.01$6,913,000
+119.3%
86,456
+87.0%
0.03%
+130.8%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC USD0.001$7,109,000
+10.3%
362,695
-10.2%
0.03%
+11.1%
CAKE SellCHEESECAKE FACTORY USD0.01$6,956,000
+7.8%
138,264
-2.5%
0.03%
+11.1%
ROK SellROCKWELL AUTOMATION INC USD1$6,962,000
-19.5%
62,604
-20.5%
0.03%
-18.9%
NATI SellNATIONAL INSTRUMENTS CORP USD0.01$7,052,000
-0.0%
226,825
-0.5%
0.03%0.0%
UN SellUNILEVER NV EUR0.16(NEW YORK SHARES)adr$7,072,000
-3.8%
181,139
-2.3%
0.03%
-3.2%
ALNY SellALNYLAM PHARMACEUTICALS INC USD0.01$6,912,000
+5.5%
71,255
-15.0%
0.03%
+7.1%
VRSN BuyVERISIGN USD0.001$7,009,000
+21.8%
122,957
+17.8%
0.03%
+25.0%
PRE SellPARTNERRE USD1$6,946,000
-29.2%
60,864
-31.9%
0.03%
-28.6%
SLM SellSLM CORP COM STK USD0.20$7,044,000
+18.0%
691,243
-0.9%
0.03%
+20.0%
CVBF BuyCVB FINANCIAL NPV$6,948,000
+14.3%
433,735
+2.4%
0.03%
+15.4%
SPLK SellSPLUNK INC USD0.001$6,688,000
+3.2%
113,445
-3.1%
0.03%
+7.4%
ALTR SellALTERA CORP COMMON STOCK USD 0.001$6,725,000
-10.6%
182,063
-13.4%
0.03%
-9.4%
ATHN  ATHENAHEALTH INC ORD USD0.01$6,673,000
+10.6%
45,8000.0%0.03%
+11.5%
CLH BuyCLEAN HARBORS INC USD0.01$6,899,000
+40.6%
143,583
+57.7%
0.03%
+38.1%
DWRE SellDEMANDWARE INC USD0.01$6,864,000
+7.1%
119,294
-5.2%
0.03%
+7.4%
SATS BuyECHOSTAR CORP USD0.001$6,726,000
+8.8%
128,110
+1.0%
0.03%
+11.5%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC NPV$6,886,000
-15.5%
317,328
-14.0%
0.03%
-14.7%
HME SellHOME PROPERTIES INC USD0.01equities - reit$6,795,000
+12.1%
103,584
-0.5%
0.03%
+11.5%
ISIS SellISIS PHARMACEUTICAL USD0.001$6,676,000
+58.7%
108,125
-0.2%
0.03%
+61.1%
LB BuyL BRANDS INC COMMON STOCK USD 0.5$6,675,000
+32.0%
77,123
+2.1%
0.03%
+38.1%
MSM SellMSC INDUSTRIAL DIRECT CO USD0.001 A$6,705,000
-7.1%
82,520
-2.3%
0.03%
-6.5%
MKTX SellMARKETAXESS HOLDINGS INC$6,700,000
+12.3%
93,438
-3.1%
0.03%
+16.0%
MENT SellMENTOR GRAPHICS CORP NPV$6,787,000
+5.2%
309,606
-1.7%
0.03%
+7.4%
PLCM SellPOLYCOM INC USD0.0005$6,860,000
+5.3%
508,129
-4.2%
0.03%
+3.6%
RGLD SellROYAL GOLD INC USD0.01$6,708,000
-8.0%
106,988
-4.8%
0.03%
-6.5%
SFG SellSTANCORP FINANCIAL GROUP NPV$6,810,000
+5.8%
97,475
-4.3%
0.03%
+7.4%
UNM BuyUNUM GROUP COM$6,875,000
+17.1%
197,106
+15.5%
0.03%
+16.0%
PAY SellVERIFONE SYSTEMS INC$6,870,000
+7.1%
184,681
-1.0%
0.03%
+7.4%
VIPS BuyVIPSHOP HLDGS LTD SPONSORED ADRadr$6,819,000
+13.1%
348,975
+993.6%
0.03%
+11.5%
ST SellSENSATA TECHNOLOGIES HOLDING NV COMMON STOCK USD$6,851,000
+8.3%
130,714
-8.0%
0.03%
+7.4%
AGCO SellAGCO CORP USD0.01$6,653,000
-3.2%
147,200
-2.7%
0.03%
-3.4%
DRH SellDIAMONDROCK HOSPIT COM USD0.01equities - reit$6,513,000
+13.5%
437,988
-3.2%
0.03%
+16.7%
LVLT NewLEVEL 3 COMMUNICATIONS INC USD0.01$6,615,000133,962
+100.0%
0.03%
DIN SellDINEEQUITY INC$6,579,000
+26.7%
63,482
-0.2%
0.03%
+27.3%
SVU BuySUPERVALU INC USD0.01$6,646,000
+9.3%
685,119
+0.7%
0.03%
+7.7%
FE BuyFIRSTENERGY CORP COMMON STOCK USD 0.1$6,449,000
+17.9%
165,396
+1.5%
0.03%
+21.7%
ALSN NewALLISON TRANSMISSION HLDGS INC USD0.01$6,461,000190,600
+100.0%
0.03%
CSTM BuyCONSTELLIUM NV EUR0.02 A$6,591,000
+29.1%
401,145
+93.4%
0.03%
+27.3%
CMP SellCOMPASS MINERALS INTERNATIONAL INC USD0.01$6,440,000
+1.1%
74,166
-1.9%
0.03%
+3.7%
MGM SellMGM RESORTS INTERNATIONAL$6,594,000
-47.0%
308,410
-43.5%
0.03%
-47.2%
ENV SellENVESTNET INC USD0.005$6,455,000
-6.5%
131,367
-14.4%
0.03%
-3.4%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP INC NPV$6,574,000
+13.5%
158,742
+2.1%
0.03%
+16.7%
JCPNQ SellPENNEY(J.C.)CO INC USD0.50$6,573,000
-53.9%
1,014,373
-28.6%
0.03%
-53.3%
PSMT BuyPRICESMART INC USD0.0001$6,439,000
+8.0%
70,590
+1.4%
0.03%
+12.0%
NMBL BuyNIMBLE STORAGE INC COMMON STOCK USD 0.001$6,438,000
+26.5%
234,106
+19.5%
0.03%
+27.3%
ACIW SellACI WORLDWIDE INC USD0.005$6,658,000
+0.5%
330,093
-6.6%
0.03%0.0%
RNR SellRENAISSANCERE HLDGS USD1$6,527,000
-9.3%
67,133
-6.7%
0.03%
-6.7%
MLI BuyMUELLER INDUSTRIES INC USD0.01$6,557,000
+22.5%
192,057
+2.4%
0.03%
+21.7%
YELP SellYELP INC USD0.000001$6,352,000
-32.5%
116,065
-15.8%
0.03%
-32.5%
DK SellDELEK US HOLDINGS INC USD0.01$6,246,000
-25.2%
228,957
-9.2%
0.03%
-22.9%
AOL SellAOL INC USD0.01$6,390,000
+0.9%
138,411
-1.8%
0.03%0.0%
FLO SellFLOWERS FOODS INC USD0.01$6,382,000
+3.7%
332,591
-0.8%
0.03%
+3.8%
SNY SellSANOFI ADR ECH REP 1/2 ORD EUR2 SPONadr$6,243,000
-31.4%
136,869
-15.1%
0.03%
-28.9%
HSY SellHERSHEY CO USD1$6,355,000
-10.0%
61,150
-17.3%
0.03%
-10.0%
WSBC BuyWESBANCO INC COMMON STOCK USD 2.0833$6,406,000
+58.9%
184,067
+39.6%
0.03%
+58.8%
ORI SellOLD REPUBLIC INTERNATIONAL CORP USD1$6,215,000
+1.5%
424,838
-0.9%
0.03%
+3.8%
CYN SellCITY NATIONAL CORP USD1$6,330,000
+6.0%
78,326
-0.8%
0.03%
+8.0%
CIEN SellCIENA CORP USD0.01.$6,302,000
+13.7%
324,700
-2.1%
0.03%
+17.4%
SPTN SellSPARTANNASH CO COMMON STOCK USD 0$6,335,000
+18.9%
242,360
-11.5%
0.03%
+17.4%
RAI BuyREYNOLDS AMERICAN INC COM STK USD0.0001$6,212,000
+11.2%
96,662
+2.1%
0.03%
+12.5%
NAVI SellNAVIENT CORP COMMON STOCK USD 0.01$6,302,000
-16.8%
291,642
-31.8%
0.03%
-15.6%
JNS SellJANUS CAPITAL GROUP INC COM STK USD0.01$6,292,000
+9.1%
390,079
-1.6%
0.03%
+12.5%
RLGY SellREALOGY HLDGS CORP USD0.01$6,281,000
+7.8%
141,175
-9.8%
0.03%
+8.0%
SNV SellSYNOVUS FINANCIAL CORP COMMON STOCK USD 1$6,371,000
+10.2%
235,162
-3.9%
0.03%
+12.5%
AEL SellAMERICAN EQUITY INVT LIFE HLDG CO USD1$6,309,000
+23.1%
216,132
-3.5%
0.03%
+22.7%
SWX SellSOUTHWEST GAS CORP USD1$6,234,000
-39.2%
100,853
-52.2%
0.03%
-37.2%
BID SellSOTHEBY'S COMMON STOCK USD 0.01$6,335,000
+6.3%
146,700
-12.1%
0.03%
+8.0%
CREE SellCREE INC USD0.005$6,287,000
-22.4%
195,114
-1.4%
0.03%
-20.6%
RVBD SellRIVERBED TECHNOLOGY USD0.0001$6,278,000
+7.5%
307,572
-2.3%
0.03%
+8.0%
HSP SellHOSPIRA INC USD0.01$6,210,000
-2.5%
101,388
-17.2%
0.03%0.0%
MAT SellMATTEL INC USD1$6,055,000
-0.6%
195,661
-1.6%
0.03%0.0%
ABC SellAMERISOURCEBERGEN CORP NPV$5,979,000
+13.5%
66,310
-2.7%
0.03%
+18.2%
DVA BuyDAVITA HEALTHCARE PARTNERS INC USD0.001$6,156,000
+59.4%
81,280
+53.9%
0.03%
+62.5%
EME SellEMCOR GROUP USD0.01$6,137,000
+9.1%
137,941
-2.0%
0.03%
+8.3%
AEO SellAMERICAN EAGLE OUTFITTER USD0.01$6,025,000
-5.4%
434,048
-1.1%
0.03%
-3.7%
MDSO SellMEDIDATA SOLUITION INC USD0.01$6,006,000
-3.6%
125,787
-10.6%
0.03%0.0%
HCSG SellHEALTHCARE SERVICES GROUP INC USD0.01$5,999,000
+4.0%
193,968
-3.8%
0.03%
+8.3%
ITT SellITT CORP USD1$6,054,000
-45.6%
149,629
-39.6%
0.03%
-44.7%
JDSU BuyJDS UNIPHASE CORP USD0.008$6,162,000
+7.7%
449,132
+0.5%
0.03%
+8.3%
PWR SellQUANTA SERVICES INC USD0.00001$6,003,000
-38.9%
211,455
-21.9%
0.03%
-38.1%
VMI SellVALMONT INDUSTRIES INC USD1$6,095,000
-11.6%
47,994
-6.1%
0.03%
-10.3%
BHE SellBENCHMARK ELECTRONICS INC USD0.10$6,004,000
+2.5%
235,996
-10.6%
0.03%
+4.0%
AXTA NewAXALTA COATING SYSTEMS LTD COMMON STOCK USD 1$6,068,000233,188
+100.0%
0.03%
POR SellPORTLAND GENERAL ELECTRIC CO COM NPV$6,137,000
+13.5%
162,230
-3.7%
0.03%
+13.0%
HWC SellHANCOCK HOLDING CO USD3.33$6,067,000
-4.9%
197,638
-0.8%
0.03%
-3.7%
SKT BuyTANGER FACTORY OUTLET CENTERS INC REIT USD 0.01equities - reit$6,156,000
+1800.0%
166,561
+1580.6%
0.03%
+2500.0%
WTFC BuyWINTRUST FINANCIAL CORP NPV$6,169,000
+45.2%
131,925
+38.7%
0.03%
+44.4%
INT SellWORLD FUEL SERVICES CORP USD0.01$5,981,000
+17.4%
127,439
-0.2%
0.03%
+18.2%
NUVA BuyNUVASIVE INC USD0.001$5,741,000
+35.4%
121,733
+0.1%
0.02%
+38.9%
SPNV SellSUPERIOR ENERGY SERVICES INC USD0.001$5,790,000
-40.3%
287,325
-2.6%
0.02%
-39.0%
CPN SellCALPINE CORP USD0.001$5,858,000
-44.4%
264,725
-45.5%
0.02%
-44.4%
LPX SellLOUISIANA-PACIFIC CORP USD1$5,768,000
+16.5%
348,328
-4.4%
0.02%
+19.0%
NEOG SellNEOGEN CORP USD0.16$5,815,000
+11.2%
117,260
-11.4%
0.02%
+13.6%
TSM BuyTAIWAN SEMICONDUCTOR MANUFACTURING ADS EACH CNVadr$5,750,000
+64.1%
256,940
+48.0%
0.02%
+66.7%
RIO SellRIO TINTO ADR EACH REP 1 ORDadr$5,873,000
-41.3%
127,510
-37.3%
0.02%
-40.5%
SPXC SellSPX CORP USD10$5,765,000
-12.6%
67,092
-4.4%
0.02%
-10.7%
TSRA BuyTESSERA TECHNOLOGIES INC USD0.01$5,838,000
+112.4%
163,252
+57.9%
0.02%
+108.3%
WOR SellWORTHINGTON INDUSTRIES INC NPV$5,965,000
-20.4%
198,228
-1.6%
0.02%
-21.9%
FULT SellFULTON FINANCIAL CORP USD2.50$5,850,000
+10.4%
473,306
-1.1%
0.02%
+13.6%
RRD SellDONNELLEY(R.R.)& SONS CO USD1.25$5,812,000
+0.8%
345,871
-1.3%
0.02%
+4.2%
MCO BuyMOODYS CORP USD1$5,737,000
+2.2%
59,879
+0.8%
0.02%
+4.2%
RBC SellREGAL BELOIT CORP USD0.01$5,797,000
+15.0%
77,087
-1.8%
0.02%
+19.0%
PFPT BuyPROOFPOINT INC USD0.0001$5,776,000
+36.8%
119,769
+5.3%
0.02%
+38.9%
CEB SellCORPORATE EXECUTIVE BOARD CO USD0.01$5,858,000
+19.1%
80,770
-1.3%
0.02%
+19.0%
BLUE BuyBLUEBIRD BIO INC USD0.01$5,937,000
+891.2%
64,726
+287.5%
0.02%
+733.3%
RGC NewREGAL ENTERTAINMENT GROUP USD0.001 A$5,768,000270,058
+100.0%
0.02%
HELE SellHELEN OF TROY USD0.10$5,912,000
+12.5%
90,874
-9.1%
0.02%
+13.6%
RYN SellRAYONIER INC NPVequities - reit$5,784,000
-11.0%
207,007
-0.8%
0.02%
-7.4%
ARMH SellARM HLDGS ADS EACH REP 3 ORDadr$5,885,000
-6.1%
127,100
-11.4%
0.02%
-3.8%
AWAY SellHOMEAWAY INC USD0.0001$5,548,000
-24.7%
186,290
-10.2%
0.02%
-22.6%
CF BuyCF INDUSTRIES HOLDINGS INC USD0.01$5,627,000
-0.8%
20,648
+1.7%
0.02%0.0%
DDD Buy3 D SYSTEMS INC USD0.001$5,613,000
-29.0%
170,773
+0.2%
0.02%
-27.3%
CATY SellCATAHY GENERAL BANCORP COM STK USD0.01$5,501,000
+1.7%
214,963
-1.3%
0.02%
+4.3%
MKSI BuyMKS INSTRUMENTS INC NPV$5,531,000
+12.6%
151,112
+2.7%
0.02%
+14.3%
BLMN BuyBLOOMIN BRANDS INC USD0.01$5,547,000
+152.4%
224,046
+86.9%
0.02%
+166.7%
CTB SellCOOPER TIRE & RUBBER CO USD1$5,508,000
+5.3%
158,950
-12.8%
0.02%
+9.1%
ESS BuyESSEX PROPERTY TRUST INC USD0.0001equities - reit$5,651,000
+18.3%
27,351
+2.3%
0.02%
+20.0%
HE SellHAWAIIAN ELECTRIC INDUSTRIES NPV$5,609,000
+24.9%
167,535
-1.0%
0.02%
+26.3%
ALEX SellALEXANDER & BALDWIN INC NPV$5,731,000
+7.3%
145,984
-1.6%
0.02%
+4.3%
ISIL BuyINTERSIL CORP USD0.01 A$5,709,000
+2.8%
394,537
+1.0%
0.02%
+4.3%
HOG SellHARLEY DAVIDSON USD0.01$5,591,000
-2.8%
84,827
-14.2%
0.02%0.0%
MNKKQ SellMALLINCKRODT PLC COMMON STOCK USD 0.2$5,667,000
-38.7%
57,225
-44.2%
0.02%
-38.5%
CYT BuyCYTEC INDUSTRIES INC USD0.01$5,556,000
+0.0%
120,348
+2.5%
0.02%
+4.3%
COH BuyCOACH INC COMMON STOCK USD 0.01$5,507,000
+10.9%
146,607
+5.1%
0.02%
+14.3%
ATML SellATMEL CORP USD0.001$5,723,000
+2.6%
681,754
-1.3%
0.02%0.0%
WAFD SellWASHINGTON FEDERAL INC USD1$5,723,000
+7.0%
258,384
-1.7%
0.02%
+4.3%
CST SellCST BRANDS INC USD0.01$5,532,000
-42.7%
126,862
-52.7%
0.02%
-41.5%
FNFG SellFIRST NIAGARA FINANCIAL GROUP INC COM$5,586,000
-0.0%
662,591
-1.2%
0.02%0.0%
BKH SellBLACK HILLS CORP USD1$5,670,000
+9.7%
106,901
-1.0%
0.02%
+9.1%
ZION BuyZIONS BANCORP NPV$5,525,000
+127.8%
193,807
+132.2%
0.02%
+140.0%
NVS BuyNOVARTIS AG ADR EACH REPR 1 CHF0.50(REGD)adr$5,616,000
+0.4%
60,609
+2.0%
0.02%0.0%
AGO SellASSURED GUARANTY LTD USD0.01$5,596,000
+2.6%
215,305
-12.6%
0.02%
+4.3%
OMI SellOWENS & MINOR INC COM STK USD2$5,401,000
+6.9%
153,830
-0.3%
0.02%
+9.5%
LSTR SellLANDSTAR SYSTEMS INC USD0.01$5,399,000
-0.4%
74,441
-0.9%
0.02%0.0%
TPX SellTEMPUR SEALY INTERNATIONAL INC USD0.01$5,463,000
-3.2%
99,498
-1.0%
0.02%
-4.2%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC USD0.0001$5,308,000
+10.7%
126,811
+21.1%
0.02%
+15.0%
TEN BuyTENNECO INC USD0.01$5,493,000
+9.2%
97,030
+0.9%
0.02%
+9.5%
HA BuyHAWAIIAN HLDGS INC COM$5,331,000
+100.9%
204,655
+3.7%
0.02%
+109.1%
HAFC SellHANMI FINANCIAL CORP USD0.001$5,353,000
+6.6%
245,460
-1.4%
0.02%
+9.5%
HNI SellHNI CORP COM$5,453,000
+38.8%
106,800
-2.1%
0.02%
+35.3%
NWE SellNORTHWESTERN CORPORATION USD0.01$5,398,000
+21.9%
95,404
-2.3%
0.02%
+21.1%
UFS SellDOMTAR CORP COMMON STOCK USD 0.01$5,276,000
+12.8%
131,179
-1.4%
0.02%
+15.0%
IPHS BuyINNOPHOS HOLDINGS INC COM$5,307,000
+9.3%
90,790
+3.0%
0.02%
+9.5%
POLY SellPLANTRONICS INC USD0.01$5,434,000
+9.9%
102,497
-0.9%
0.02%
+9.5%
ABMD SellABIOMED INC USD0.01$5,439,000
+47.7%
142,900
-3.7%
0.02%
+43.8%
CHKP SellCHECK POINT SOFTWARE TECHNOLOGIES ORD ILS1$5,288,000
+10.7%
67,300
-2.5%
0.02%
+15.0%
H BuyHYATT HOTELS CORPS 'A'USD0.01$5,298,000
+3.0%
88,000
+3.5%
0.02%
+4.5%
CBRE BuyCBRE GROUP INC USD0.01$5,344,000
+16.8%
156,024
+1.4%
0.02%
+21.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP USD0.01$5,355,000
+18.3%
71,847
+0.6%
0.02%
+21.1%
BRKA  BERKSHIRE HATHAWAY INC CLASS'A'USD5$5,424,000
+9.2%
240.0%0.02%
+9.5%
CMO SellCAPSTEAD MTGE.CORP USD0.01equities - reit$5,296,000
-12.6%
431,302
-12.9%
0.02%
-11.5%
APOL SellAPOLLO EDUCATION GROUP INC$5,432,000
+34.1%
159,256
-1.1%
0.02%
+35.3%
WLK SellWESTLAKE CHEMICAL CORP USD0.01$5,430,000
-67.4%
88,890
-53.8%
0.02%
-67.1%
VPFG BuyVIEWPOINT FINL GP INC MD USD0.01$5,326,000
+12.1%
223,328
+12.5%
0.02%
+15.0%
FMC BuyFMC CORP USD0.10$5,387,000
-0.3%
94,463
+0.0%
0.02%0.0%
RL BuyRALPH LAUREN CORP USD0.01 A$5,336,000
+73.6%
28,818
+54.5%
0.02%
+76.9%
FCS SellFAIRCHILD SEMICONDUCTOR INTL INC$5,395,000
+6.9%
319,628
-1.7%
0.02%
+9.5%
SSYS BuySTRATASYS LTD COMMON STOCK USD 0.01$5,034,000
-29.2%
60,570
+2.9%
0.02%
-26.7%
AEE SellAMEREN CORP USD0.01$5,109,000
+20.0%
110,753
-0.3%
0.02%
+22.2%
FHN SellFIRST HORIZON NATIONAL CORP COM STK USD0.625$5,219,000
+5.3%
384,279
-4.8%
0.02%
+4.8%
VLY BuyVALLEY NATIONAL BANCORP NPV$5,197,000
+14.4%
535,188
+14.2%
0.02%
+15.8%
SM SellSM ENERGY CO$5,041,000
-80.8%
130,658
-61.3%
0.02%
-80.2%
PIPR BuyPIPER JAFFRAY COMPANIES USD0.01$5,186,000
+53.3%
89,270
+37.8%
0.02%
+57.1%
FHI SellFEDERATED INVESTORS INC USD0.01 B$5,256,000
+10.8%
159,605
-1.2%
0.02%
+10.0%
GPS BuyGAP INC USD0.05$5,237,000
+47.0%
124,361
+45.5%
0.02%
+46.7%
IBOC BuyINTERNATIONAL BANCSHARES CORP USD1$5,056,000
+9.2%
190,493
+1.5%
0.02%
+10.0%
6100PS SellBROWN SHOE CO INC COM STK USD0.01$5,134,000
+5.3%
159,702
-11.1%
0.02%
+4.8%
RCII SellRENT-A-CENTER INC USD0.01$5,067,000
+18.5%
139,516
-1.0%
0.02%
+22.2%
LPLA BuyLPL FINANCIAL HLDGS INC USD0.001$5,037,000
+19.1%
113,058
+23.1%
0.02%
+22.2%
PRGS BuyPROGRESS SOFTWARE CORP USD0.01$5,195,000
+127.6%
192,281
+101.4%
0.02%
+120.0%
UBS NewUBS GROUP AG COMMON STOCK CHF 0.1$5,085,000298,230
+100.0%
0.02%
GMCR BuyKEURIG GREEN MOUNTAIN INC$5,044,000
+3.5%
38,097
+1.7%
0.02%
+4.8%
GPC BuyGENUINE PARTS CO USD1$5,118,000
+24.0%
48,029
+2.1%
0.02%
+29.4%
OGS SellONE GAS INC COMMON STOCK USD$5,138,000
+19.3%
124,643
-0.9%
0.02%
+22.2%
WAT SellWATERS CORP USD0.01$5,191,000
-23.6%
46,051
-32.8%
0.02%
-24.1%
WYNN SellWYNN RESORTS USD0.01$5,163,000
-35.5%
34,704
-18.9%
0.02%
-35.3%
RDC SellROWAN COMPANIES PLC SHS CL A$5,050,000
-8.7%
216,559
-0.9%
0.02%
-4.3%
ICON SellICONIX BRAND GROUP INC COM USD$5,195,000
-11.5%
153,730
-3.2%
0.02%
-12.0%
NEM BuyNEWMONT MINING CORP USD1.60$5,221,000
-3.3%
276,217
+18.0%
0.02%
-4.3%
ALLE SellALLEGION PLC COMMON STOCK USD 0.01$5,129,000
-26.9%
92,484
-37.2%
0.02%
-26.7%
EXPO BuyEXPONENT INC USD0.001$5,104,000
+57.8%
61,872
+35.6%
0.02%
+57.1%
HRL BuyHORMEL FOODS CORP USD0.0586$5,072,000
+51.7%
97,344
+49.7%
0.02%
+57.1%
SIAL SellSIGMA ALDRICH CORP USD1$5,128,000
-82.4%
37,359
-82.5%
0.02%
-82.1%
WAL SellWESTERN ALLIANCE BANCORP COMMON STOCK USD 0.0001$5,249,000
+10.4%
188,796
-5.1%
0.02%
+10.0%
TUP SellTUPPERWARE BRANDS CORP COM STK USD0.01$5,184,000
-9.7%
82,281
-1.0%
0.02%
-8.3%
ASB SellASSOCIATED BANC-CORP USD0.10$5,036,000
-12.4%
270,310
-18.1%
0.02%
-8.3%
POST SellPOST HLDGS INC USD0.01$4,806,000
+24.9%
114,735
-1.0%
0.02%
+31.2%
BTU BuyPEABODY ENERGY CORP COM STK USD0.01$4,911,000
-34.4%
634,547
+4.9%
0.02%
-34.4%
MUSA SellMURPHY USA INC COMMON STOCK USD$4,916,000
+28.6%
71,391
-0.9%
0.02%
+31.2%
GEO BuyGEO GROUP INC NEW$4,818,000
+24.2%
119,366
+17.6%
0.02%
+31.2%
SAM BuyBOSTON BEER CO INC USD0.01 A$4,948,000
+35.4%
17,089
+3.7%
0.02%
+40.0%
ETR BuyENTERGY CORP USD0.01$4,953,000
+16.0%
56,614
+2.5%
0.02%
+16.7%
CNW SellCON-WAY INC USD0.625$4,978,000
-12.9%
101,212
-15.9%
0.02%
-12.5%
IART SellINTEGRA LIFESCIENCES HLDGS CORP USD0.01$4,944,000
+9.0%
91,162
-0.2%
0.02%
+10.5%
MDP SellMEREDITH CORP USD1$4,993,000
+25.5%
91,923
-1.1%
0.02%
+23.5%
MMYT NewMAKEMYTRIP LTD USD0.0005$4,899,000188,491
+100.0%
0.02%
CLGX SellCORELOGIC INC USD1$4,877,000
+12.1%
154,390
-3.9%
0.02%
+16.7%
ROL SellROLLINS INC USD1$5,007,000
+11.8%
151,269
-1.1%
0.02%
+10.5%
TEX SellTEREX CORP USD0.01$4,937,000
-14.5%
177,072
-2.6%
0.02%
-12.5%
FMX BuyFOMENTO ECONOMICO MEXCANO SAB DE CV ADR REP 10adr$4,973,000
+25.9%
56,491
+31.6%
0.02%
+23.5%
CIE  COBALT INTERNATIONAL ENERGY INC USD0.01$4,944,000
-34.6%
556,1460.0%0.02%
-34.4%
LANC SellLANCASTER COLONY CORP NPV$4,979,000
+7.6%
53,173
-2.0%
0.02%
+5.0%
BXS SellBANCORPSOUTH INC COM USD2.50$4,985,000
+10.5%
221,437
-1.1%
0.02%
+10.5%
DTE BuyDTE ENERGY CO NPV$4,799,000
+15.9%
55,561
+2.1%
0.02%
+16.7%
CRL SellCHARLES RIVER LABORATORIES USD0.01$4,878,000
+6.1%
76,647
-0.4%
0.02%
+10.5%
CUZ SellCOUSINS PROPERTIES INC USD1equities - reit$4,814,000
-7.1%
421,543
-2.8%
0.02%
-4.5%
MINI SellMOBILE MINI USD0.01$4,955,000
-2.3%
122,314
-15.7%
0.02%0.0%
QLGC BuyQLOGIC CORP USD0.001$4,946,000
+56.2%
371,299
+7.4%
0.02%
+61.5%
DV SellDEVRY EDUCATION GROUP INC$4,972,000
+7.2%
104,741
-3.3%
0.02%
+5.0%
ESRT SellEMPIRE STATE REALTY TRUST INC REIT USD 0.01equities - reit$4,705,000
+12.3%
267,615
-4.1%
0.02%
+11.1%
B SellBARNES GROUP INC USD0.01$4,637,000
+18.4%
125,298
-2.9%
0.02%
+17.6%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP COMMON$4,778,000
+9.0%
96,475
-2.7%
0.02%
+5.3%
NVAX SellNOVAVAX INC USD0.01$4,604,000
+40.1%
776,396
-1.5%
0.02%
+42.9%
GCI SellGANNETT CO INC USD1$4,758,000
+4.8%
148,999
-2.6%
0.02%
+5.3%
UIS SellUNISYS CORP USD0.01$4,627,000
-11.8%
156,956
-30.0%
0.02%
-9.1%
GIII BuyG-III APPAREL GROUP USD0.01$4,751,000
+30.8%
47,036
+7.3%
0.02%
+33.3%
GATX SellGATX CORP USD0.625$4,782,000
-3.4%
83,100
-2.0%
0.02%
-4.8%
SHOO BuyMADDEN(STEVEN) USD0.0001$4,656,000
+13.4%
146,266
+14.8%
0.02%
+17.6%
CR SellCRANE CO USD1$4,751,000
-8.0%
80,934
-1.0%
0.02%
-9.1%
KMPR SellKEMPER CORP USD0.10$4,715,000
+4.7%
130,585
-1.0%
0.02%
+5.3%
EQY SellEQUITY ONE INC USD0.01equities - reit$4,599,000
+16.0%
181,349
-1.1%
0.02%
+17.6%
PAYX BuyPAYCHEX INC USD0.01$4,734,000
+6.6%
102,541
+2.1%
0.02%
+5.3%
IAC SellIAC/INTERACTIVE CORP COM STK USD0.001$4,681,000
-13.7%
77,010
-6.4%
0.02%
-13.0%
MOGA BuyMOOG INC CLASS'A'(LIM.V)USD1$4,686,000
+32.9%
63,303
+22.8%
0.02%
+33.3%
OLN SellOLIN CORP USD1$4,666,000
-11.1%
204,927
-1.4%
0.02%
-9.1%
SPNC BuySPECTRANETICS CORP/THE COMMON STOCK USD 0.001$4,735,000
+39.2%
136,917
+7.0%
0.02%
+42.9%
WHR BuyWHIRLPOOL CORP COMMON STOCK USD 1$4,728,000
+35.4%
24,402
+1.8%
0.02%
+33.3%
TSLA NewTESLA MOTORS INC USD0.001$4,626,00020,800
+100.0%
0.02%
VRNT BuyVERINT SYSTEMS INC USD0.001$4,571,000
+79.0%
78,437
+70.9%
0.02%
+81.8%
DFODQ SellDEAN FOODS CO COMMON STOCK USD 0.01$4,735,000
+44.5%
244,321
-1.2%
0.02%
+42.9%
MNRO SellMONRO MUFFLER BRAKE INC USD0.01$4,634,000
+15.1%
80,176
-3.4%
0.02%
+17.6%
TQNT SellTRIQUINT SEMICONDUCTOR INC COMMON STOCK EUR 0.001$4,791,000
+43.1%
173,890
-0.9%
0.02%
+42.9%
OC BuyOWENS CORNING INC USD0.01$4,721,000
+32.6%
131,835
+17.6%
0.02%
+33.3%
SLAB SellSILICON LABORATORIES USD0.0001$4,681,000
+12.0%
98,301
-4.5%
0.02%
+11.1%
LDOS SellLEIDOS HOLDINGS INC COMMON STOCK USD 0.0001$4,423,000
+25.6%
101,630
-0.9%
0.02%
+26.7%
WFTIQ BuyWEATHERFORD INTERNATIONAL PLC COMMON STOCK USD$4,508,000
-40.2%
393,680
+8.6%
0.02%
-40.6%
OIS SellOIL STATES INTERNATIONAL INC USD0.01$4,390,000
-25.0%
89,784
-5.1%
0.02%
-24.0%
FCN BuyFTI CONSULTING INC USD0.01$4,548,000
+19.9%
117,740
+8.5%
0.02%
+18.8%
IPGP NewIPG PHOTONICS CORP USD0.001$4,343,00057,963
+100.0%
0.02%
BLKB BuyBLACKBAUD INC USD0.001$4,340,000
+46.5%
100,327
+33.1%
0.02%
+46.2%
GT SellGOODYEAR TIRE & RUBBER CO NPV$4,458,000
+25.9%
156,043
-0.5%
0.02%
+26.7%
KFY SellKORN-FERRY INTERNATIONAL NPV$4,475,000
-14.6%
155,606
-26.1%
0.02%
-13.6%
VMW BuyVMWARE INC USD0.01 A$4,473,000
-7.1%
54,200
+5.7%
0.02%
-5.0%
BERY BuyBERRY PLASTICS GROUP INC USD0.01$4,523,000
+65.7%
143,369
+32.5%
0.02%
+58.3%
CASY BuyCASEY'S GENERAL STORES INC NPV$4,486,000
+27.2%
49,665
+0.9%
0.02%
+26.7%
TSO BuyTESORO CORP USD0.1666$4,481,000
+22.3%
60,269
+0.3%
0.02%
+26.7%
ROLL SellRBC BEARINGS INC USD0.01$4,532,000
+10.2%
70,233
-3.1%
0.02%
+11.8%
KMX BuyCARMAX INC USD0.50$4,500,000
+43.8%
67,590
+0.3%
0.02%
+46.2%
UIL BuyUIL HOLDINGS CORP NPV$4,556,000
+44.9%
104,633
+17.8%
0.02%
+46.2%
SMTC SellSEMTECH CORP USD0.01$4,415,000
-0.2%
160,154
-1.7%
0.02%0.0%
BGS SellB & G FOODS HLDGS COM CLASS 'A' USD0.01$4,439,000
+8.1%
148,465
-0.4%
0.02%
+11.8%
CMA SellCOMERICA INC USD5$4,450,000
-46.3%
94,999
-42.8%
0.02%
-45.7%
WEN SellWENDY'S COMPANY(THE) USD0.10 A$4,539,000
+7.9%
502,697
-1.3%
0.02%
+5.6%
MATW BuyMATTHEWS INTL CORP USD1 A$4,555,000
+318.7%
93,594
+277.4%
0.02%
+280.0%
INN BuySUMMIT HOTEL PROPERTIES INC USD0.01equities - reit$4,443,000
+28.9%
357,182
+11.7%
0.02%
+26.7%
FRGI SellFIESTA RESTAURANT GROUP INC USD0.01$4,357,000
+15.8%
71,655
-5.4%
0.02%
+18.8%
TRMK SellTRUSTMARK CORP NPV$4,378,000
+5.1%
178,417
-1.3%
0.02%
+5.6%
FRC SellFIRST REPUBLIC BANK SAN FRANCISCO USD0.01$4,451,000
-60.0%
85,400
-62.1%
0.02%
-59.6%
ENS SellENERSYS COMMON STOCK USD 0.01$4,372,000
-34.8%
70,828
-38.1%
0.02%
-32.1%
AMTD SellTD AMERITRADE HOLDING CORP COM STK USD0.01$4,471,000
+1.6%
124,960
-5.2%
0.02%0.0%
TECD SellTECH DATA CORP USD0.0015$4,536,000
+6.5%
71,746
-0.9%
0.02%
+5.6%
MHLD SellMAIDEN HLDGS LTD USD0.01$4,382,000
+12.5%
342,630
-2.6%
0.02%
+18.8%
HMSY SellHMS HOLDING CORP COM STK USD0.01$4,448,000
+11.0%
210,417
-1.0%
0.02%
+11.8%
CAB SellCABELAS INC USD0.01$4,101,000
-45.8%
77,801
-39.5%
0.02%
-43.8%
WABC BuyWESTAMERICA BANCORP NPV$4,102,000
+6.2%
83,687
+0.8%
0.02%
+12.5%
SNX BuySYNNEX CORP USD0.001$4,288,000
+101.8%
54,856
+66.8%
0.02%
+100.0%
CUBE BuyCUBESMART USD0.01equities - reit$4,248,000
+31.6%
192,496
+7.2%
0.02%
+28.6%
THOR SellTHORATEC CORP NPV$4,321,000
+7.5%
133,114
-11.5%
0.02%
+5.9%
PTEN SellPATTERSON UTI ENERGY INC USD0.01$4,236,000
-56.2%
255,343
-14.1%
0.02%
-56.1%
AMSF SellAMERISAFE INC USD0.01$4,252,000
+0.5%
100,381
-7.2%
0.02%0.0%
SAIA BuySAIA INC USD0.001$4,293,000
+30.2%
77,541
+16.6%
0.02%
+28.6%
CFFN SellCAPITOL FEDERAL FINANCIAL INC USD0.01$4,169,000
+2.8%
326,231
-5.0%
0.02%
+5.9%
CLX BuyCLOROX CO USD1$4,230,000
+11.2%
40,591
+2.4%
0.02%
+12.5%
NYT SellNEW YORK TIMES CO COM CLASS'A'STK USD0.10$4,217,000
+16.5%
318,956
-1.1%
0.02%
+20.0%
NI BuyNISOURCE INC COM STK NPV$4,204,000
+5.8%
99,100
+2.2%
0.02%
+5.9%
EW BuyEDWARDS LIFESCIENCES CORP USD1$4,274,000
+28.3%
33,556
+2.9%
0.02%
+28.6%
BKU BuyBANKUNITED INC USD0.01$4,172,000
+9.7%
144,000
+15.5%
0.02%
+12.5%
HT SellHERSHA HOSPITALITY TRUST CLASS'A'SHS BEN INTERESTequities - reit$4,176,000
+6.3%
594,032
-3.6%
0.02%
+5.9%
XEC BuyCIMAREX ENERGY CO USD0.01$4,300,000
-14.8%
40,566
+1.7%
0.02%
-14.3%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC NPV$4,255,000
-2.2%
93,340
-2.0%
0.02%0.0%
RWT BuyREDWOOD TRUST INC USD0.01equities - reit$4,109,000
+25.0%
208,571
+5.2%
0.02%
+28.6%
HLIT SellHARMONIC INC USD0.001$4,267,000
+8.4%
608,659
-2.0%
0.02%
+5.9%
ISCA SellINTERNATIONAL SPEEDWAY CORP USD0.01 A$4,139,000
-1.2%
130,775
-1.2%
0.02%0.0%
CLI SellMACK CALI REALTY CORP USD0.01equities - reit$4,096,000
-1.2%
214,916
-0.9%
0.02%0.0%
FRME SellFIRST MERCHANTS CORP NPV$4,224,000
+12.1%
185,672
-0.4%
0.02%
+12.5%
CPB BuyCAMPBELL SOUP CO CAP STK USD0.0375$4,319,000
+5.9%
98,152
+2.8%
0.02%
+5.9%
PCRX SellPACIRA PHARMACEUTICALS INC/DE COMMON STOCK USD$4,188,000
-19.0%
47,237
-11.5%
0.02%
-18.2%
MEI BuyMETHODE ELECTRONICS INC COM CLASS'A'USD0.5$4,173,000
+2.8%
114,289
+3.8%
0.02%
+5.9%
KSU BuyKANSAS CITY SOUTHERN USD0.01$4,230,000
+2.9%
34,665
+2.2%
0.02%
+5.9%
CHS BuyCHICOS FAS INC USD0.01$4,245,000
+10.6%
261,887
+0.8%
0.02%
+12.5%
HF SellHFF INC USD0.01 A$4,306,000
+15.5%
119,874
-6.9%
0.02%
+12.5%
THO SellTHOR INDUSTRIES USD0.10$4,239,000
+7.6%
75,873
-0.8%
0.02%
+5.9%
BFB SellBROWN-FORMAN CORP USD0.15 B$4,306,000
-33.9%
49,019
-32.1%
0.02%
-35.7%
ITRI SellITRON INC NPV$4,040,000
+3.5%
95,541
-3.8%
0.02%0.0%
ANN SellANN INC USD0.0068$4,026,000
-12.2%
110,361
-1.1%
0.02%
-10.5%
OMCL BuyOMNICELL INC NPV$3,973,000
+29.2%
119,948
+6.6%
0.02%
+30.8%
MOH SellMOLINA HEALTHCARE INC USD0.001$3,887,000
+23.2%
72,618
-2.7%
0.02%
+30.8%
NTCT SellNETSCOUT SYSTEMS INC USD0.001$3,960,000
-20.4%
108,362
-0.2%
0.02%
-19.0%
OCN BuyOCWEN FINANCIAL CORP USD0.01$4,066,000
-40.5%
269,300
+3.1%
0.02%
-41.4%
PNFP SellPINNACLE FINANCIAL PARTNERS USD1$3,999,000
+5.5%
101,136
-3.6%
0.02%
+6.2%
MDCO SellMEDICINES CO USD0.001$4,072,000
+21.6%
147,154
-1.9%
0.02%
+21.4%
BURL BuyBURLINGTON STORES INC COMMON STOCK USD 0.0001$3,933,000
+38.4%
83,210
+16.7%
0.02%
+41.7%
ZUMZ SellZUMIEZ INC NPV$3,904,000
+31.3%
101,055
-4.5%
0.02%
+30.8%
EDE SellEMPIRE DISTRICT ELECTRIC CO/THE COMMON STOCK USD 1$4,058,000
+10.4%
136,452
-10.4%
0.02%
+6.2%
EGL BuyENGILITY HLDGS INC NPV$3,986,000
+101.4%
93,138
+46.7%
0.02%
+112.5%
ACXM SellACXIOM CORP USD0.10$3,983,000
+4.9%
196,493
-14.4%
0.02%
+6.2%
EFX SellEQUIFAX INC USD1.25$4,050,000
+6.8%
50,084
-1.3%
0.02%
+6.2%
MSA SellMSA SAFETY INC COMMON STOCK USD 0$3,919,000
+6.5%
73,818
-0.9%
0.02%
+6.2%
ADVS SellADVENT SOFTWARE INC COM USD0.01$4,051,000
-3.8%
132,210
-1.0%
0.02%
-5.6%
CMCSK SellCOMCAST CORP SPECIAL COMMON A$3,901,000
-29.0%
67,760
-34.0%
0.02%
-26.1%
LOCK BuyLIFELOCK INC USD0.001$3,882,000
+42.5%
209,708
+10.0%
0.02%
+41.7%
LE BuyLANDS' END INC COMMON STOCK USD 0.01$4,023,000
+614.6%
74,558
+444.4%
0.02%
+750.0%
MWA BuyMUELLER WATER PRODUCTS INC USD0.01 A$3,919,000
+24.8%
382,701
+1.0%
0.02%
+30.8%
KNX BuyKNIGHT TRANSPORTATION INC USD0.01$3,997,000
+191.1%
118,753
+136.8%
0.02%
+183.3%
KS BuyKAPSTONE PAPER & PACKAGING CORP NPV$4,073,000
+9.0%
138,968
+4.0%
0.02%
+6.2%
SAPE SellSAPIENT CORP USD0.01$3,908,000
+40.1%
157,089
-21.2%
0.02%
+41.7%
KBR SellKBR INC USD0.001$4,065,000
-52.3%
239,831
-47.0%
0.02%
-52.8%
JNPR SellJUNIPER NETWORKS USD0.00001$3,907,000
-82.8%
175,025
-82.9%
0.02%
-82.3%
JOY SellJOY GLOBAL INC USD1$3,918,000
-35.2%
84,229
-24.0%
0.02%
-34.6%
ACCO BuyACCO BRANDS CORP USD0.01$3,872,000
+73.6%
429,773
+32.9%
0.02%
+88.9%
ABM SellABM INDUSTRIES INC USD0.01$3,999,000
+7.6%
139,567
-3.5%
0.02%
+6.2%
SPB BuySPECTRUM BRANDS HLDGS INC USD0.01$3,957,000
+9.1%
41,355
+3.2%
0.02%
+13.3%
TDY BuyTELEDYNE TECHNOLOGIES INC USD0.01$3,977,000
+9.6%
38,712
+0.3%
0.02%
+13.3%
HEI BuyHEICO CORP COMMON STOCK USD 0.01$3,955,000
+31.5%
65,485
+1.7%
0.02%
+30.8%
HIBB SellHIBBETT SPORTS INC USD0.01$3,698,000
+7.2%
76,356
-5.7%
0.02%
+6.7%
SPLS SellSTAPLES INC USD0.0006$3,644,000
-50.3%
201,088
-66.8%
0.02%
-48.4%
MRKT BuyMARKIT LTD COMMON STOCK USD 0.01$3,673,000
+15.3%
138,982
+1.9%
0.02%
+23.1%
TUESQ BuyTUESDAY MORNING CORP NPV$3,813,000
+32.4%
175,733
+18.5%
0.02%
+33.3%
GSK BuyGLAXOSMITHKLINE ADR EACH REPR 2 ORD GBP0.25adr$3,742,000
+268.3%
87,544
+296.2%
0.02%
+300.0%
ROSE SellROSETTA RESOURCES INC USD0.001$3,652,000
-50.2%
163,709
-0.4%
0.02%
-48.4%
FFIN SellFIRST FINANCIAL BANKSHARES INC USD0.01$3,678,000
+6.5%
123,078
-1.0%
0.02%
+6.7%
HSC SellHARSCO CORP USD1.25$3,651,000
-47.4%
193,290
-40.4%
0.02%
-44.8%
XRAY SellDENTSPLY INTERNATIONAL INC USD0.01$3,741,000
+8.6%
70,226
-7.0%
0.02%
+6.7%
USPH SellUS PHYSICAL THERAPY USD0.01$3,803,000
+12.1%
90,631
-5.5%
0.02%
+14.3%
R SellRYDER SYSTEM INC USD0.50$3,708,000
+2.5%
39,934
-0.7%
0.02%
+6.7%
IQNT SellINTELIQUENT INC COM USD0.001$3,635,000
+49.6%
185,181
-5.1%
0.02%
+60.0%
SAP BuySAP SE ADR USDadr$3,775,000
+2.0%
54,200
+5.7%
0.02%0.0%
DBD SellDIEBOLD INC USD1.25$3,657,000
-2.9%
105,571
-1.0%
0.02%0.0%
BOFI SellBOFI HLDG INC USD0.01$3,689,000
+4.6%
47,411
-2.3%
0.02%
+6.7%
IBN BuyICICI BANK ADR EACH REPR 2 ORD INR10(SPON)adr$3,696,000
+21.4%
320,000
+416.1%
0.02%
+23.1%
HURN SellHURON CONSULTING GROUP INC USD0.01$3,718,000
+3.0%
54,368
-8.2%
0.02%
+6.7%
RAD SellRITE AID CORP USD1$3,845,000
-49.7%
511,300
-67.6%
0.02%
-50.0%
CATO BuyCATO CORP USD0.03 1/3 A$3,761,000
+29.2%
89,156
+5.6%
0.02%
+33.3%
CORE SellCORE-MARK HLDG CO INC USD0.01$3,702,000
-5.1%
59,783
-18.7%
0.02%0.0%
POOL SellPOOL CORP USD0.001$3,773,000
+16.5%
59,474
-1.0%
0.02%
+14.3%
EVTC BuyEVERTEC INC USD0.01$3,794,000
+16.4%
171,422
+17.5%
0.02%
+14.3%
UMBF SellUMB FINANCIAL CORP USD12.50$3,648,000
+1.2%
64,119
-3.0%
0.02%
+6.7%
GDOT SellGREEN DOT CORP USD0.001 A$3,723,000
-8.7%
181,690
-5.8%
0.02%
-5.9%
COL SellROCKWELL COLLINS INC USD0.01$3,731,000
-22.5%
44,160
-28.0%
0.02%
-20.0%
TIVO SellTIVO INC USD0.001$3,743,000
-31.1%
316,101
-25.5%
0.02%
-30.4%
AMAG BuyAMAG PHARMACEUTICALS INC COMMON STOCK USD 0.01$3,718,000
+521.7%
87,227
+365.2%
0.02%
+433.3%
PTRY SellPANTRY INC USD0.01$3,853,000
+65.6%
103,955
-9.6%
0.02%
+60.0%
BOKF BuyBOK FINANCIAL CORP USD0.00006$3,732,000
+10.5%
62,158
+22.4%
0.02%
+14.3%
EFII SellELECTRONICS FOR IMAGING INC USD0.01$3,699,000
-5.0%
86,372
-2.0%
0.02%0.0%
KEY BuyKEYCORP USD1$3,776,000
+5.1%
271,642
+0.8%
0.02%
+6.7%
STAY BuyEXTENDED STAY AMERICA INC UNIT USD 0.01$3,512,000
+14.2%
181,900
+40.4%
0.02%
+15.4%
CHTR BuyCHARTER COMMUNICATIONS INC USD0.001$3,499,000
+44.5%
21,000
+31.2%
0.02%
+50.0%
LQ BuyLA QUINTA HOLDINGS INC COMMON STOCK USD 0.01$3,578,000
+58.1%
162,199
+36.1%
0.02%
+50.0%
MCY  MERCURY GENERAL CORP NPV$3,558,000
+16.1%
62,7920.0%0.02%
+15.4%
CMTL BuyCOMTECH TELECOMMUNICATIONS USD0.10$3,447,000
+5.6%
109,357
+24.4%
0.02%
+7.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS INC COM STK$3,591,000
-6.5%
281,188
-1.8%
0.02%
-6.2%
SIGI BuySELECTIVE INSURANCE GROUP COM USD2$3,532,000
+46.1%
129,986
+19.0%
0.02%
+50.0%
FTI BuyFMC TECHNOLOGIES INC USD0.01$3,434,000
-12.4%
73,307
+1.6%
0.02%
-11.8%
ANDE BuyANDERSONS INC NPV$3,514,000
+23.5%
66,124
+46.1%
0.02%
+25.0%
KLXI NewKLX INC COMMON STOCK USD 0.01$3,548,00086,009
+100.0%
0.02%
KBH SellKB HOME USD1$3,550,000
+9.5%
214,523
-1.1%
0.02%
+7.1%
AXLL SellAXIALL CORP USD0.01$3,571,000
+7.6%
84,082
-9.2%
0.02%
+7.1%
USTR SellUNITED STATIONERS INC USD0.10$3,491,000
+9.2%
82,815
-2.7%
0.02%
+7.1%
GVA SellGRANITE CONSTRUCTION USD0.01$3,522,000
+12.5%
92,628
-5.9%
0.02%
+15.4%
CHRW BuyCH ROBINSON WORLDWIDE INC COM STK USD0.10$3,440,000
+14.7%
45,935
+1.6%
0.02%
+15.4%
VSH SellVISHAY INTL USD0.10$3,569,000
-12.3%
252,223
-11.4%
0.02%
-11.8%
GOLD  BARRICK GOLD CORP COM NPV$3,506,000
-26.7%
326,1710.0%0.02%
-25.0%
NSIT BuyINSIGHT ENTERPRISE INC USD0.01$3,464,000
+57.1%
133,808
+37.3%
0.02%
+66.7%
AAN SellAARON'S INC CLASS'A'COM VTG USD0.5$3,597,000
+24.9%
117,675
-0.6%
0.02%
+25.0%
EQT BuyEQT CORP NPV$3,604,000
-15.4%
47,612
+2.3%
0.02%
-16.7%
BIG SellBIG LOTS INC USD0.01$3,494,000
-12.2%
87,313
-5.6%
0.02%
-11.8%
ICLR SellICON PLC COMMON STOCK USD 0.06$3,536,000
-62.2%
69,350
-57.6%
0.02%
-62.5%
GRUB BuyGRUBHUB INC COMMON STOCK USD 0.0001$3,578,000
+104.8%
98,517
+93.1%
0.02%
+114.3%
GB BuyGREATBATCH INC COM STK USD0.001$3,547,000
+15.8%
71,942
+0.0%
0.02%
+15.4%
OSIS BuyOSI SYSTEMS INC NPV$3,411,000
+11.8%
48,196
+0.3%
0.02%
+15.4%
EMN BuyEASTMAN CHEMICAL CO USD0.01$3,575,000
-4.8%
47,122
+1.5%
0.02%
-6.2%
HYH NewHALYARD HEALTH INC COMMON STOCK USD 0.01$3,456,00076,016
+100.0%
0.02%
CNMD BuyCONMED CORP USD0.01$3,468,000
+26.6%
77,129
+3.7%
0.02%
+25.0%
EXAM SellEXAMWORKS GROUP INC USD0.0001$3,568,000
+21.8%
85,779
-4.1%
0.02%
+25.0%
MMS BuyMAXIMUS INC NPV$3,398,000
+37.7%
61,963
+0.8%
0.02%
+50.0%
CCK BuyCROWN HOLDINGS INC$3,539,000
+18.6%
69,520
+3.7%
0.02%
+15.4%
FET SellFORUM ENERGY TECHNOLOGIES INC USD0.01$3,473,000
-34.2%
167,557
-2.8%
0.02%
-31.8%
MATX SellMATSON INC NPV$3,435,000
+36.5%
99,522
-1.0%
0.02%
+36.4%
ASNA SellASCENA RETAIL GROUP INC USD0.05$3,575,000
-7.0%
284,659
-1.5%
0.02%
-6.2%
ABCO SellADVISORY BOARD CO USD0.01$3,484,000
-27.7%
71,141
-31.2%
0.02%
-25.0%
FOX SellTWENTY-FIRST CENTURY FOX INC VTG COM B USD0.01$3,519,000
+9.6%
95,380
-1.0%
0.02%
+7.1%
AHT SellASHFORD HOSPITALITY TRUST INC USD0.01equities - reit$3,234,000
+2.1%
308,613
-0.4%
0.01%
+7.7%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC USD0.01$3,187,000
+18.7%
113,688
-2.4%
0.01%
+27.3%
PODD SellINSULET CORPORATION USD0.001$3,252,000
+13.5%
70,596
-9.2%
0.01%
+16.7%
GES SellGUESS INC USD0.01$3,355,000
-25.1%
159,161
-21.9%
0.01%
-26.3%
FFIC SellFLUSHING FINANCIAL CORP USD0.01$3,331,000
+10.3%
164,307
-0.6%
0.01%
+7.7%
FFBC BuyFIRST FINANCIAL BANCORP NPV$3,221,000
+28.8%
173,260
+9.7%
0.01%
+27.3%
CHK BuyCHESAPEAKE ENERGY CORP USD0.01$3,183,000
-13.3%
162,668
+1.9%
0.01%
-12.5%
TDW SellTIDEWATER INC USD0.10$3,392,000
-17.6%
104,674
-0.8%
0.01%
-17.6%
ONB BuyOLD NATIONAL BANCORP(INDIANA) USD1$3,317,000
+15.5%
222,898
+0.7%
0.01%
+16.7%
RJETQ BuyREPUBLIC AIRWAYS HLDGS INC USD0.001$3,220,000
+32.1%
220,700
+0.6%
0.01%
+40.0%
CHMT SellCHEMTURA CORP USD0.01$3,259,000
-15.2%
131,785
-20.0%
0.01%
-12.5%
TTM  TATA MOTORS ADR EACH REPR 1 ORDadr$3,196,000
-3.3%
75,5930.0%0.01%0.0%
KN SellKNOWLES CORP COMMON STOCK USD 0.01$3,271,000
-12.0%
138,913
-1.0%
0.01%
-12.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC USD0.01$3,376,000
+33.4%
57,727
+0.1%
0.01%
+27.3%
QUAD BuyQUAD / GRAPHICS INC USD0.025 A$3,342,000
+53.7%
145,540
+28.8%
0.01%
+55.6%
MSFG SellMAINSOURCE FINANCIAL GROUP USD1$3,364,000
+20.1%
160,805
-0.9%
0.01%
+16.7%
HI BuyHILLENBRAND INC NPV$3,213,000
+12.8%
93,144
+1.0%
0.01%
+16.7%
HBAN BuyHUNTINGTON BANCSHARES INC NPV$3,329,000
+12.1%
316,422
+3.7%
0.01%
+7.7%
CRC NewCALIFORNIA RESOURCES CORP COMMON STOCK USD 0.01$3,266,000592,791
+100.0%
0.01%
OKE BuyONEOK INC COMMON STOCK USD 0.01$3,261,000
-22.2%
65,491
+2.5%
0.01%
-22.2%
SUI BuySUN COMMUNITIES INC USD0.01equities - reit$3,177,000
+25.2%
52,543
+4.6%
0.01%
+27.3%
FLIR SellFLIR SYSTEMS INC USD0.01$3,289,000
-55.9%
101,781
-57.2%
0.01%
-56.2%
SNI SellSCRIPPS NETWORKS INTERACTIVE INC 'A' USD0.01$3,250,000
-9.3%
43,184
-5.9%
0.01%
-6.7%
HTLD BuyHEARTLAND EXPRESS INC USD0.01$3,292,000
+16.0%
121,875
+2.9%
0.01%
+16.7%
DISCK BuyDISCOVERY COMMUNICATIONS INC CLS 'C' USD0.01$3,208,000
-8.9%
95,140
+0.7%
0.01%
-6.7%
CENX SellCENTURY ALUMINIUM USD0.01$3,286,000
-6.8%
134,684
-0.7%
0.01%
-6.7%
SYA SellSYMETRA FINANCIAL CORP USD0.01$3,195,000
-25.6%
138,597
-24.7%
0.01%
-22.2%
SUSQ SellSUSQUEHANNA BANCHARE USD2$3,273,000
+31.6%
243,714
-2.0%
0.01%
+27.3%
SSD SellSIMPSON MFG CO INC USD0.01$3,379,000
+18.0%
97,659
-0.6%
0.01%
+16.7%
AWI SellARMSTRONG WORLD INDUSTRIES INC USD0.01$3,248,000
-62.0%
63,540
-58.4%
0.01%
-61.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC USD0.01$3,369,000
-20.0%
26,693
-24.6%
0.01%
-22.2%
TMK BuyTORCHMARK CORP USD1$3,370,000
+60.3%
62,205
+55.0%
0.01%
+55.6%
ININ BuyINTERACTIVE INTELLIGENCE GROUP COM$3,301,000
+42.7%
68,923
+24.5%
0.01%
+40.0%
ATI BuyALLEGHENY TECHNOLOGIES INC USD0.10$3,308,000
+96.6%
95,146
+109.7%
0.01%
+100.0%
NBTB SellNBT BANCORP INC NPV$3,314,000
+9.6%
126,147
-6.1%
0.01%
+7.7%
FBC SellFLAGSTAR BANCORP USD0.001$3,042,000
-10.1%
193,395
-3.8%
0.01%
-7.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP USD0.01$3,116,000
+34.8%
94,816
+15.4%
0.01%
+30.0%
LOPE SellGRAND CANYON EDUCATION INC USD0.01$3,036,000
+0.2%
65,066
-12.5%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC(DEL) USD0.01$3,076,000
+6.4%
63,316
-2.8%
0.01%
+8.3%
AF SellASTORIA FINANCIAL CORP USD0.01$3,101,000
+6.9%
232,141
-0.9%
0.01%
+8.3%
PTCT BuyPTC THERAPEUTICS INC USD0.001$3,011,000
+130.9%
58,169
+96.3%
0.01%
+116.7%
GPRE BuyGREEN PLAINS INC$3,028,000
-28.2%
122,199
+8.3%
0.01%
-27.8%
COWN SellCOWEN GROUP INC NEW USD0.01 'A'$3,029,000
+18.0%
631,110
-7.8%
0.01%
+18.2%
TISI SellTEAM INC USD0.30$2,953,000
+4.0%
72,980
-2.6%
0.01%
+8.3%
MTG SellMGIC INVESTMENT CORP USD1$3,027,000
+18.8%
324,819
-0.4%
0.01%
+18.2%
EXPR BuyEXPRESS INC USD0.01$3,094,000
-3.0%
210,637
+3.1%
0.01%0.0%
OTEX BuyOPEN TEXT CORP NPV$3,158,000
+11.1%
54,200
+5.7%
0.01%
+8.3%
SYNA SellSYNAPTICS INC COMMON STOCK USD 0.001$2,946,000
-6.7%
42,801
-0.8%
0.01%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC COMMON STOCK USD$3,103,000
+320.5%
55,144
+202.8%
0.01%
+333.3%
ABB  ABB LTD ADR EACH REPR I CHF2.50(SPON)adr$3,067,000
-5.6%
145,0000.0%0.01%
-7.1%
ESNT BuyESSENT GROUP LTD COMMON STOCK USD 0.015$2,932,000
+326.2%
114,048
+255.1%
0.01%
+333.3%
ATW BuyATWOOD OCEANICS INC USD1$3,145,000
-33.0%
110,839
+3.2%
0.01%
-35.0%
MKC BuyMCCORMICK & CO INC COM NON.VTG NPV$3,011,000
+12.8%
40,521
+1.6%
0.01%
+18.2%
GEF BuyGREIF INC NPV A$2,948,000
+16.8%
62,427
+8.4%
0.01%
+18.2%
ABAX SellABAXIS INC USD1$3,094,000
-3.0%
54,436
-13.5%
0.01%0.0%
NSR SellNEUSTAR INC USD0.001 CLS'A'$2,968,000
+9.0%
106,763
-2.6%
0.01%
+8.3%
PDCO SellPATTERSON COS INC COM STK USD0.01$3,100,000
-12.6%
64,455
-24.7%
0.01%
-13.3%
DWA SellDREAMWORKS ANIMATION SKG INC USD0.01 A$2,975,000
-27.2%
133,230
-11.1%
0.01%
-23.5%
ASGN BuyON ASSIGNMENT USD0.01$2,998,000
+64.5%
90,331
+33.0%
0.01%
+62.5%
MHK BuyMOHAWK INDUSTRIES USD0.01$3,029,000
+18.0%
19,497
+2.4%
0.01%
+18.2%
NEBLQ BuyNOBLE CORP PLC COMMON STOCK USD 0.01$2,986,000
-11.7%
180,176
+18.4%
0.01%
-7.1%
BRLI SellBIO-REFERENCE LABORATORIES INC COMMON STOCK USD$3,103,000
+14.3%
96,575
-0.2%
0.01%
+18.2%
PFS SellPROVIDENT FINANCIAL SERVICES INC USD0.01$3,045,000
+9.3%
168,602
-0.9%
0.01%
+8.3%
LFUS SellLITTELFUSE INC USD0.01$2,941,000
+12.5%
30,424
-0.9%
0.01%
+18.2%
CNP BuyCENTERPOINT ENERGY INC COM STK NPV$3,154,000
-2.4%
134,619
+1.9%
0.01%
-7.1%
SAFM BuySANDERSON FARM INC USD1$3,071,000
+27.7%
36,551
+33.7%
0.01%
+30.0%
SRI SellSTONERIDGE INC NPV$3,087,000
+4.0%
240,024
-8.8%
0.01%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$3,034,000
+7.5%
21,552
-21.2%
0.01%
+8.3%
WWW BuyWOLVERINE WORLD WIDE INC USD1$3,095,000
+19.5%
105,007
+1.6%
0.01%
+18.2%
AMD BuyADVANCED MICRO DEVICES INC USD0.01$2,739,000
-21.7%
1,025,864
+0.0%
0.01%
-20.0%
ABCB SellAMERIS BANCORP COM STK USD1$2,733,000
+7.2%
106,594
-8.2%
0.01%
+9.1%
NJR SellNEW JERSEY RESOURCES CORP USD2.50$2,921,000
+18.2%
47,732
-2.5%
0.01%
+20.0%
CVA BuyCOVANTA HOLDING CORP COMMON STOCK USD 0.1$2,834,000
+4.1%
128,763
+0.4%
0.01%0.0%
INCY SellINCYTE CORP COMMON STOCK USD 0.001$2,879,000
+24.9%
39,383
-16.2%
0.01%
+20.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC COMMON STOCK USD 0.01$2,703,000
+8.3%
77,837
+0.9%
0.01%
+9.1%
CHFC SellCHEMICAL FINANCIAL CORP USD1$2,739,000
+13.3%
89,399
-0.5%
0.01%
+20.0%
AXE BuyANIXTER INTERNATIONAL INC USD1$2,728,000
+54.1%
30,844
+47.8%
0.01%
+71.4%
MRTN SellMARTEN TRANSPORT USD0.01$2,918,000
+19.6%
133,504
-2.5%
0.01%
+20.0%
BLL BuyBALL CORP NPV$2,920,000
+8.5%
42,829
+0.7%
0.01%
+9.1%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC USD0.001$2,771,000
+14.4%
51,370
+1.2%
0.01%
+20.0%
CQB SellCHIQUITA BRANDS INTERNATIONAL INC COMMON STOCK EUR$2,848,000
-0.1%
196,961
-1.9%
0.01%0.0%
ERJ BuyEMBRAER SA ADR EACH REP 4 COM STK SHSadr$2,780,000
+109.3%
75,410
+122.7%
0.01%
+100.0%
PZZA SellPAPA JOHNS INTERNATIONAL INC USD0.01$2,806,000
-33.4%
50,294
-52.3%
0.01%
-33.3%
AVA SellAVISTA CORP NPV$2,881,000
+9.0%
81,497
-5.8%
0.01%
+9.1%
HAE SellHAEMONETICS CORP USD0.01$2,899,000
+6.0%
77,479
-1.1%
0.01%0.0%
MAS BuyMASCO CORP USD1$2,815,000
+7.4%
111,689
+1.9%
0.01%
+9.1%
CHSP BuyCHESAPEAKE LODGING TRUST SBI USD0.01equities - reit$2,834,000
+27.7%
76,149
+0.0%
0.01%
+33.3%
ARCB SellARCBEST CORP COMMON STOCK USD 0.01$2,886,000
+22.0%
62,248
-1.9%
0.01%
+20.0%
HXL BuyHEXCEL CORP USD0.01$2,788,000
+15.7%
67,200
+10.7%
0.01%
+20.0%
SEM BuySELECT MEDICAL HLDGS CORP USD0.001$2,727,000
+50.1%
189,377
+25.4%
0.01%
+50.0%
STL SellSTERLING BANCORP/DE COMMON STOCK USD 0.01$2,720,000
+11.8%
189,119
-0.6%
0.01%
+20.0%
SCG BuySCANA CORP(NEW) NPV$2,705,000
+24.8%
44,783
+2.5%
0.01%
+33.3%
DISCA BuyDISCOVERY COMMUNICATIONS INC CLS 'A' USD0.01$2,819,000
+33.7%
81,828
+46.6%
0.01%
+33.3%
MHO BuyM/I HOMES,INC. COM USD0.01$2,882,000
+50.3%
125,504
+29.7%
0.01%
+50.0%
AR BuyANTERO RESOURCES CORP COMMON STOCK USD 0.01$2,841,000
-14.5%
70,000
+15.7%
0.01%
-14.3%
WIBC SellWILSHIRE STATE BAN COM NPV$2,834,000
+7.1%
279,812
-2.4%
0.01%
+9.1%
UAL  UNITED CONTINENTAL HLDGS INC USD0.01$2,726,000
+42.9%
40,7500.0%0.01%
+50.0%
MTN BuyVAIL RESORTS INC USD0.01$2,834,000
+17.3%
31,094
+11.7%
0.01%
+20.0%
EVR SellEVERCORE PARTNERS INC NPV$2,920,000
-7.4%
55,748
-17.0%
0.01%
-7.7%
SHLM SellSCHULMAN(A.) INC USD1$2,827,000
-42.4%
69,758
-48.6%
0.01%
-42.9%
BKS SellBARNES & NOBLE INC USD0.001$2,900,000
-35.2%
124,881
-44.9%
0.01%
-36.8%
TWTR SellTWITTER INC COMMON STOCK USD 0.000005$2,870,000
-63.6%
80,000
-47.6%
0.01%
-63.6%
BRSWQ BuyBRISTOW GROUP INC USD0.01$2,693,000
+20.6%
40,933
+23.2%
0.01%
+33.3%
AMSG SellAMSURG CORP NPV$2,825,000
+8.6%
51,611
-0.7%
0.01%
+9.1%
EXAS SellEXACT SCIENCES CORP COMMON STOCK USD 0.01$2,716,000
+34.9%
98,982
-4.8%
0.01%
+33.3%
FOSL BuyFOSSIL GROUP INC USD0.01$2,746,000
+18.2%
24,801
+0.2%
0.01%
+20.0%
EHTH SellEHEALTH INC COM NPV$2,853,000
-19.5%
114,498
-22.0%
0.01%
-20.0%
EXPD BuyEXPEDITORS INTERN OF WASHINGTON INC USD0.01$2,707,000
+11.2%
60,678
+1.2%
0.01%
+20.0%
UNTCQ SellUNIT CORP USD0.20$2,914,000
-55.2%
85,444
-23.0%
0.01%
-57.1%
FORM SellFORMFACTOR INC USD0.001$2,697,000
+6.4%
313,598
-11.3%
0.01%
+9.1%
RASF SellRAIT FINANCIAL TRUST USD0.03equities - reit$2,825,000
-16.5%
368,303
-19.2%
0.01%
-14.3%
XL SellXL GROUP PLC ORD USD0.01$2,783,000
+2.8%
80,986
-0.8%
0.01%
+9.1%
FLS BuyFLOWSERVE CORP USD1.25$2,555,000
-13.8%
42,703
+1.6%
0.01%
-15.4%
CACI BuyCACI INTL INC CLASS A COM$2,681,000
+21.3%
31,108
+0.3%
0.01%
+22.2%
BAH  BOOZ ALLEN HAMILTON HLDG CORP USD0.01$2,497,000
+13.3%
94,1250.0%0.01%
+22.2%
FDO BuyFAMILY DOLLAR STORES INC USD0.10$2,524,000
+5.1%
31,868
+2.5%
0.01%
+10.0%
DAR BuyDARLING INGREDIENTS INC$2,596,000
+0.8%
142,934
+1.7%
0.01%0.0%
LTC SellLTC PROPERTIES INC USD0.01equities - reit$2,457,000
+14.0%
56,907
-2.6%
0.01%
+22.2%
FNBCQ SellFIRST NBC BANK HLDGS CO USD1$2,595,000
+5.7%
73,709
-1.7%
0.01%
+10.0%
WBMD SellWEBMD HEALTH CORP USD0.01$2,555,000
-40.9%
64,606
-37.5%
0.01%
-38.9%
FSLR SellFIRST SOLAR INC COMMON STOCK USD 0.001$2,646,000
-41.8%
59,343
-14.1%
0.01%
-42.1%
FIVE BuyFIVE BELOW INC USD0.01$2,638,000
+6.5%
64,615
+3.3%
0.01%
+10.0%
VA NewVIRGIN AMERICA INC COMMON STOCK USD 0.01$2,590,00059,884
+100.0%
0.01%
FTK BuyFLOTEK INDUSTRIES NPV$2,508,000
-16.5%
133,918
+16.2%
0.01%
-15.4%
RLI BuyRLI CORP USD1$2,609,000
+14.7%
52,805
+0.5%
0.01%
+10.0%
MDC SellMDC HLDGS INC USD0.01$2,665,000
+3.5%
100,684
-1.0%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON CORP USD0.01$2,581,000
+9.1%
126,387
-3.7%
0.01%
+10.0%
SWY BuySAFEWAY INC USD0.01$2,536,000
+4.4%
72,210
+2.0%
0.01%
+10.0%
AAON BuyAAON INC USD0.004$2,667,000
+31.9%
119,126
+0.2%
0.01%
+22.2%
CRRTQ SellCARBO CERAMICS USD0.01$2,538,000
-37.7%
63,370
-7.9%
0.01%
-35.3%
IBKC SellIBERIABANK CORP USD1$2,484,000
+1.7%
38,311
-1.9%
0.01%
+10.0%
STNG SellSCORPIO TANKERS INC USD0.01$2,664,000
+4.2%
306,584
-0.3%
0.01%0.0%
ECPG SellENCORE CAPITAL GROUP INC$2,566,000
-0.3%
57,800
-0.5%
0.01%0.0%
UHAL SellAMERCO COM USD0.25$2,587,000
-1.2%
9,100
-9.0%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS USD0.001$2,499,000
+27.3%
91,775
-0.3%
0.01%
+37.5%
SSP SellEW SCRIPPS CO/THE COMMON STOCK USD 0.01$2,482,000
+14.1%
111,032
-16.8%
0.01%
+22.2%
AAT SellAMERICAN ASSETS TRUST INC USD0.01equities - reit$2,683,000
+17.6%
67,400
-2.6%
0.01%
+10.0%
SEMG SellSEMGROUP CORP NPV A$2,531,000
-18.7%
37,010
-1.0%
0.01%
-15.4%
CCRN SellCROSS COUNTRY HEAL COM STK USD0.0001$2,622,000
+15.1%
210,109
-14.3%
0.01%
+10.0%
EE SellEL PASO ELECTRIC CO NPV$2,487,000
+7.6%
62,092
-1.8%
0.01%
+10.0%
AIR SellAAR CORP USD1$2,689,000
+10.8%
96,789
-3.7%
0.01%
+10.0%
EPAY SellBOTTOMLINE TECHNOLOGIES USD0.001$2,611,000
-11.4%
103,291
-3.3%
0.01%
-8.3%
MDAS SellMEDASSETS USD0.01$2,617,000
-9.3%
132,429
-4.9%
0.01%
-8.3%
IFF BuyINTERNATIONAL FLAVORS & FRAGRANCES USD0.125$2,568,000
+7.3%
25,335
+1.5%
0.01%
+10.0%
SONY SellSONY CORP ADR EACH REPR 1 ORDadr$2,585,000
-5.2%
126,300
-16.5%
0.01%
-8.3%
DHIL SellDIAMOND HILL INVESTMENT GROUP NPV A$2,659,000
+12.1%
19,262
-0.1%
0.01%
+10.0%
CYBX SellCYBERONICS INC USD0.01$2,593,000
+5.3%
46,575
-3.3%
0.01%
+10.0%
IIIN BuyINSTEEL INDUSTRIES INC COM NPV$2,601,000
+340.8%
110,298
+284.5%
0.01%
+450.0%
NWBI SellNORTHWEST BANCSHARES INC USD0.01$2,512,000
+3.0%
200,471
-0.5%
0.01%
+10.0%
PETM SellPETSMART INC USD0.0001$2,531,000
-45.7%
31,131
-53.2%
0.01%
-45.0%
BRKL SellBROOKLINE BANCORP$2,535,000
+16.7%
252,752
-0.5%
0.01%
+22.2%
TXRH SellTEXAS ROADHOUSE COM STK CL'A' USD0.001$2,578,000
+20.1%
76,368
-1.0%
0.01%
+22.2%
PKOH SellPARK-OHIO HOLDINGS CORP USD1$2,481,000
+29.0%
39,356
-2.1%
0.01%
+37.5%
AWHHF  ALLIED WORLD ASSURANCE COMPANYHOLDINGS AG$2,564,000
+2.9%
67,6110.0%0.01%0.0%
IPXL SellIMPAX LABORATORIES INC USD0.01$2,577,000
+16.4%
81,346
-12.9%
0.01%
+22.2%
HR BuyHEALTHCARE REALTY TRUST INC USD0.01equities - reit$2,596,000
+15.6%
95,036
+0.2%
0.01%
+22.2%
SF SellSTIFEL FINANCIAL CORP USD0.15$2,543,000
+7.4%
49,838
-1.3%
0.01%
+10.0%
SGY SellSTONE ENERGY CORP USD0.01$2,494,000
-47.2%
147,739
-2.0%
0.01%
-45.0%
IPCM SellIPC HEALTHCARE INC COMMON STOCK USD 0.001$2,680,000
-33.9%
58,398
-35.5%
0.01%
-35.3%
RGP SellRESOURCES CONNECTION INC USD0.01$2,600,000
-33.0%
158,055
-43.2%
0.01%
-31.2%
AVNR BuyAVANIR PHARMACEUTICALS INC COMMON STOCK EUR 0.0001$2,482,000
+58.7%
146,414
+11.6%
0.01%
+57.1%
FSS SellFEDERAL SIGNAL CORP USD1$2,461,000
-4.7%
159,390
-18.3%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS INC USD0.001$2,602,000
+30.7%
33,799
-3.4%
0.01%
+37.5%
TMST SellTIMKENSTEEL CORP COMMON STOCK USD$2,378,000
-49.7%
64,230
-36.8%
0.01%
-50.0%
GPI SellGROUP 1 AUTOMOTIVE INC NPV$2,232,000
+13.8%
24,909
-7.7%
0.01%
+25.0%
MERC BuyMERCER INTERNATIONAL INC USD1$2,429,000
+2484.0%
197,600
+1958.3%
0.01%
GBX SellGREENBRIER COS INC/THE COMMON STOCK USD 0$2,443,000
-47.8%
45,469
-28.7%
0.01%
-50.0%
4107PS BuyMEADWESTVACO CORPORATION COM NPV$2,324,000
+9.6%
52,360
+1.0%
0.01%
+11.1%
CINF BuyCINCINNATI FINANCIAL CORP USD2$2,383,000
+11.9%
45,977
+1.6%
0.01%
+11.1%
LMOS SellLUMOS NETWORKS CORP USD0.01$2,270,000
+3.4%
134,954
-0.1%
0.01%
+11.1%
CNX BuyCONSOL ENERGY INC USD0.01$2,439,000
-8.9%
72,143
+2.0%
0.01%
-9.1%
PPO BuyPOLYPORE INTERNATIONAL INC USD0.01$2,403,000
+77.6%
51,081
+47.0%
0.01%
+66.7%
HUBG SellHUB GROUP INC CLASS'A'COM SHS USD0.01$2,381,000
-8.3%
62,530
-2.4%
0.01%
-9.1%
GMED BuyGLOBUS MEDICAL INC USD0.001 A$2,369,000
+22.6%
99,681
+1.4%
0.01%
+25.0%
GSM BuyGLOBE SPECIALTY METALS INC USD0.0001$2,386,000
+10.0%
138,507
+16.1%
0.01%
+11.1%
STBZ BuySTATE BANK FINANCIAL CORP USD0.01$2,359,000
+79.5%
118,081
+46.0%
0.01%
+66.7%
TRST SellTRUSTCO BANK CORP NY USD1$2,398,000
+12.4%
330,269
-0.3%
0.01%
+11.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,264,000
+12.2%
232,190
+1.8%
0.01%
+11.1%
MORN  MORNINGSTAR INC NPV$2,243,000
-4.7%
34,6550.0%0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC USD0.01$2,379,000
+19.5%
81,478
-3.6%
0.01%
+25.0%
AFSI SellAMTRUST FINANCIAL SERVICE USD0.01$2,452,000
+36.6%
43,599
-3.3%
0.01%
+25.0%
CTAS BuyCINTAS CORP COM NPV$2,393,000
+14.2%
30,512
+2.8%
0.01%
+11.1%
POWI BuyPOWER INTEGRATIONS INC USD0.001$2,433,000
+1.4%
47,023
+5.6%
0.01%0.0%
DGI SellDIGITALGLOBE INC COM STK USD0.001$2,228,000
-69.8%
71,940
-72.2%
0.01%
-67.7%
MASI SellMASIMO CORPORATION USD0.001$2,390,000
+16.2%
90,750
-6.1%
0.01%
+11.1%
FNB BuyFNB CORP PA USD0.01$2,451,000
+12.4%
183,979
+1.2%
0.01%
+11.1%
RARE BuyULTRAGENYX PHARMACEUTICAL INC COMMON STOCK USD$2,312,000
-12.3%
52,699
+13.2%
0.01%
-9.1%
ANH SellANWORTH MORTGAGE ASSET CORP USD0.01equities - reit$2,440,000
+7.3%
464,758
-2.1%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC USD0.001$2,351,000
+41.6%
57,531
+17.4%
0.01%
+42.9%
ARG BuyAIRGAS INC USD0.01$2,438,000
+6.8%
21,167
+2.6%
0.01%0.0%
AIZ SellASSURANT INC USD0.01$2,319,000
-58.5%
33,885
-61.0%
0.01%
-58.3%
HURC BuyHURCO COMPANIES INC COM NPV$2,229,000
+480.5%
65,382
+541.4%
0.01%
+400.0%
EVER BuyEVERBANK FINANCIAL CORP USD0.01$2,351,000
+10.0%
123,327
+1.9%
0.01%
+11.1%
KNL BuyKNOLL INC COM STK USD1$2,447,000
+25.2%
115,602
+2.3%
0.01%
+25.0%
RFP BuyRESOLUTE FOREST PRODUCTS INC USD0.001$2,236,000
+49.1%
126,968
+32.4%
0.01%
+66.7%
PEI BuyPENNSYLVANIA REAL ESTATE INV TRUST SHS BNF INTequities - reit$2,363,000
+49.3%
100,721
+26.9%
0.01%
+42.9%
FORR SellFORRESTER RESEARCH INC USD0.01$2,287,000
+6.6%
58,111
-0.1%
0.01%
+11.1%
OMG SellOM GROUP INC USD0.01$2,242,000
+14.0%
75,226
-0.7%
0.01%
+25.0%
MSCC SellMICROSEMI USD0.20$2,259,000
+11.5%
79,602
-0.1%
0.01%
+11.1%
NXST SellNEXSTAR BROADCASTING GROUP INC USD0.01 A$2,402,000
+27.6%
46,373
-0.4%
0.01%
+25.0%
HEES SellH&E EQUIPMENT SERVICES LLC USD0.01$2,429,000
-54.4%
86,460
-34.6%
0.01%
-56.5%
RDN SellRADIAN GROUP INC USD0.001$2,431,000
+15.6%
145,424
-1.4%
0.01%
+11.1%
MTOR BuyMERITOR INC$2,314,000
+74.8%
152,760
+25.2%
0.01%
+66.7%
UEPS NewNET 1 UEPS TECHNOLOGIES INC USD0.001$2,418,000212,100
+100.0%
0.01%
HAR SellHARMAN INTERNATIONAL INDUSTRIES INC USD0.01$2,296,000
-34.9%
21,518
-40.2%
0.01%
-33.3%
RUSHA BuyRUSH ENTERPRISES INC.- CL. A$2,452,000
-4.1%
76,491
+0.1%
0.01%
-9.1%
PNY SellPIEDMONT NATURAL GAS CO INC NPV$2,339,000
+16.3%
59,361
-1.0%
0.01%
+11.1%
CSH SellCASH AMERICA INTERNATIONAL USD0.10$2,186,000
-52.7%
96,654
-8.4%
0.01%
-55.0%
OLP SellONE LIBERTY PROPERTIES USD1equities - reit$2,137,000
+16.8%
90,284
-0.1%
0.01%
+12.5%
NEWP SellNEWPORT CORP COM NPV$2,094,000
-3.0%
109,556
-10.1%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO USD3.167$2,104,000
+14.6%
42,169
-3.0%
0.01%
+12.5%
ARC SellARC DOCUMENT SOLUTIONS INC COM USD0.001$2,034,000
+10.1%
198,977
-12.8%
0.01%
+12.5%
HLSSF SellHOME LOAN SERVICING SOLUTIONS LTD USD0.01$2,052,000
-8.7%
105,112
-0.9%
0.01%
-10.0%
ETFC BuyE TRADE FINANCIAL CORP USD0.01$2,186,000
+9.1%
90,129
+1.6%
0.01%
+12.5%
ESV SellENSCO PLC SHS CLASS A$2,196,000
-56.0%
73,321
-39.3%
0.01%
-57.1%
AKR BuyACADIA REALTY TRUST SHS BEN INT USD0.001equities - reit$2,052,000
+27.1%
64,073
+9.5%
0.01%
+28.6%
XYL BuyXYLEM INC USD0.01$2,171,000
+8.9%
57,027
+1.6%
0.01%
+12.5%
ENSG SellENSIGN GROUP INC COM NPV$2,183,000
+27.2%
49,167
-0.3%
0.01%
+28.6%
XCRA BuyXCERRA CORP COMMON STOCK USD 0.05$2,066,000
+244.9%
225,572
+268.6%
0.01%
+200.0%
WIN SellWINDSTREAM HOLDINGS INC USD0.0001$2,104,000
-62.4%
255,305
-50.9%
0.01%
-62.5%
ANWWQ  AEGEAN MARINE PETROLEUM NETWORK INC USD0.01$2,119,000
+52.9%
151,1530.0%0.01%
+50.0%
ALR BuyALERE INC$2,092,000
+0.8%
55,045
+2.8%
0.01%0.0%
BUSE SellFIRST BUSEY CORP NPV$2,195,000
+8.2%
337,164
-7.4%
0.01%0.0%
FCNCA SellFIRST CITIZENS BANCSHARES INC NRTH CLASS'A'SHS$2,040,000
+16.5%
8,069
-0.2%
0.01%
+28.6%
FCF SellFIRST COMM'WTH FINL CORP PA USD1$2,087,000
+5.3%
226,402
-4.2%
0.01%
+12.5%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP USD0.01$2,195,000
+48.4%
64,448
+17.7%
0.01%
+50.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC NPV CLS A$2,213,000
+2.9%
79,533
-1.7%
0.01%0.0%
FWRD BuyFORWARD AIR CORPORATION USD0.01$2,078,000
+12.7%
41,264
+0.3%
0.01%
+12.5%
VRNS SellVARONIS SYSTEMS INC COMMON STOCK USD 0.001$2,033,000
+37.1%
61,936
-11.9%
0.01%
+50.0%
UEIC SellUNIVERSAL ELECTRONICS INC USD0.01$2,152,000
+12.7%
33,094
-14.5%
0.01%
+12.5%
UBSI SellUNITED BANKSHARES INC USD2.50$2,162,000
+20.0%
57,720
-0.9%
0.01%
+12.5%
UNF SellUNIFIRST CORP USD0.10$2,149,000
+24.9%
17,693
-0.7%
0.01%
+28.6%
GCA SellGLOBAL CASH ACCESS HOLD INC USD0.001$2,011,000
-47.8%
281,298
-50.7%
0.01%
-43.8%
TBI SellTRUEBLUE INC NPV$2,022,000
-15.2%
90,877
-3.7%
0.01%
-10.0%
GG BuyGOLDCORP INC COM NPV$2,007,000
-15.9%
108,356
+4.6%
0.01%
-10.0%
PLCE SellCHILDREN'S PLACE INC/THE$2,218,000
-1.2%
38,907
-17.5%
0.01%0.0%
TNC BuyTENNANT CO USD0.375$2,127,000
+32.7%
29,477
+23.3%
0.01%
+28.6%
TRGP NewTARGA RESOURCES CORP USD0.001$2,151,00020,280
+100.0%
0.01%
IMPV SellIMPERVA INC USD0.0001$2,086,000
+65.7%
42,198
-3.7%
0.01%
+80.0%
IBP SellINSTALLED BUILDING PRODUCTS INC COMMON STOCK USD$1,992,000
+23.3%
111,763
-2.8%
0.01%
+28.6%
PDLI SellPDL BIOPHARMA INC USD0.01$2,050,000
+2.7%
265,864
-0.5%
0.01%
+12.5%
AAIC SellARLINGTON ASSET INVESTMENT CORP COMMON STOCK USD$2,193,000
+2.9%
82,399
-1.8%
0.01%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD ILS0.0175$2,072,000
+91.3%
48,500
+101.0%
0.01%
+80.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC USD0.001 A$2,018,000
+17.3%
131,724
-0.8%
0.01%
+28.6%
ARUN BuyARUBA NETWORKS INC USD0.0001$2,129,000
-15.5%
117,128
+0.3%
0.01%
-18.2%
CSV BuyCARRIAGE SERVICES INC USD0.01$2,017,000
+22.6%
96,281
+1.4%
0.01%
+28.6%
CSII BuyCARDIOVASCULAR SYSTEMS INC NPV$2,146,000
+37.4%
71,334
+7.9%
0.01%
+28.6%
KB BuyKB FINANCIAL GROUP INC ADR EACH REPR 1 SHadr$2,000,000
-8.4%
61,326
+1.8%
0.01%0.0%
SNECQ BuySANCHEZ ENERGY CORP USD0.01$2,219,000
-60.6%
238,895
+11.3%
0.01%
-62.5%
ROG BuyROGERS CORP CAP STK USD1$2,065,000
+54.9%
25,355
+4.2%
0.01%
+50.0%
RICE SellRICE ENERGY INC COMMON STOCK USD 0.01$2,028,000
-28.3%
96,700
-9.1%
0.01%
-25.0%
LKFN SellLAKELAND FINANCIAL CORP USD0.01$2,015,000
+8.2%
46,357
-6.6%
0.01%
+12.5%
RXN SellREXNORD CORP USD0.01$2,085,000
-9.2%
73,923
-8.5%
0.01%
-10.0%
REX BuyREX AMERICAN RESOURCES CORP$2,124,000
-8.0%
34,267
+8.1%
0.01%
-10.0%
LM BuyLEGG MASON INC USD0.10$2,140,000
+5.1%
40,104
+0.7%
0.01%0.0%
LUK BuyLEUCADIA NATIONAL CORP USD1$2,218,000
-4.5%
98,935
+1.5%
0.01%
-10.0%
RCPT BuyRECEPTOS INC COMMON STOCK USD 0.001$2,042,000
+131.8%
16,667
+17.5%
0.01%
+125.0%
GAS BuyAGL RESOURCES USD5$2,033,000
+7.9%
37,298
+1.6%
0.01%
+12.5%
RPT SellRAMCO-GERSHENSON PROPERTIES TRUST SBI USD0.01equities - reit$2,128,000
+14.4%
113,548
-0.8%
0.01%
+12.5%
MBFI SellMB FINANCIAL INC USD0.01$2,180,000
+17.8%
66,350
-0.8%
0.01%
+12.5%
MDCA BuyMDC PARTNERS INC CLASS'A'SUB VTG SHS NPV$2,005,000
+28.4%
88,262
+8.4%
0.01%
+28.6%
QLIK SellQLIK TECHNOLOGIES INC COMMON STOCK USD 0.0001$2,106,000
+12.8%
68,178
-1.3%
0.01%
+12.5%
MDVN SellMEDIVATION INC USD0.01$2,154,000
-1.5%
21,625
-2.3%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC USD1$2,121,000
+18.4%
137,752
-8.6%
0.01%
+12.5%
POM BuyPEPCO HLDGS INC USD0.01$2,135,000
+3.4%
79,297
+2.8%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS INC$2,043,000
+33.6%
172,592
+22.7%
0.01%
+50.0%
PENN BuyPENN NATIONAL GAMING INC USD0.01$2,176,000
+30.7%
158,488
+6.7%
0.01%
+28.6%
PCTY BuyPAYLOCITY HOLDING CORP COMMON STOCK USD 0.001$2,124,000
+689.6%
81,339
+495.1%
0.01%
+800.0%
MWW BuyMONSTER WORLDWIDE INC USD0.001$2,119,000
-15.4%
458,583
+0.7%
0.01%
-18.2%
AWR BuyAMERICAN STATES WATER CO USD2.5$1,765,000
+49.7%
46,870
+20.9%
0.01%
+60.0%
UCTT SellULTRA CLEAN HOLDINGS INC COMMON STOCK USD 0.001$1,896,000
-0.6%
204,289
-4.1%
0.01%0.0%
J SellJACOBS ENGINEERING GROUP INC USD1$1,827,000
-8.5%
40,890
-0.1%
0.01%0.0%
TPC SellTUTOR PERINI CORP COM STK USD1$1,839,000
-11.5%
76,408
-3.0%
0.01%
-11.1%
ABG SellASBURY AUTOMOTIVE GROUP INC USD0.01$1,769,000
+16.5%
23,307
-1.1%
0.01%
+33.3%
TLMR BuyTALMER BANCORP INC COMMON STOCK USD 1$1,940,000
+36.2%
138,167
+34.2%
0.01%
+33.3%
SFBS SellSERVISFIRST BANCSHARES INC COMMON STOCK USD 0.001$1,850,000
+11.9%
56,144
-2.3%
0.01%
+14.3%
MOV BuyMOVADO GROUP INC USD0.01$1,981,000
+233.5%
69,815
+288.8%
0.01%
+166.7%
GRT SellGLIMCHER REALTY TRUST REIT EUR 0.01equities - reit$1,759,000
-0.1%
127,996
-1.5%
0.01%
+14.3%
PPBI SellPACIFIC PREMIER BANCORP$1,851,000
+13.1%
106,783
-8.4%
0.01%
+14.3%
ITG SellINVESTMENT TECHNOLOGY GROUP INC COMMON STOCK USD$1,786,000
+31.6%
85,801
-0.4%
0.01%
+33.3%
MCRI  MONARCH CASINO & RESORT USD0.01$1,921,000
+39.3%
115,8010.0%0.01%
+33.3%
NTGR SellNETGEAR INC USD0.001$1,898,000
+9.7%
53,351
-3.6%
0.01%
+14.3%
MOD SellMODINE MANUFACTURING CO USD0.625$1,850,000
+2.4%
136,016
-10.7%
0.01%0.0%
OFG SellOFG BANCORP COMMON STOCK USD 1$1,757,000
-27.9%
105,504
-35.1%
0.01%
-20.0%
CMPR NewCIMPRESS NV COMMON STOCK USD 0.001$1,897,00025,346
+100.0%
0.01%
HW BuyHEADWATERS INC USD0.001$1,863,000
+21.8%
124,290
+1.8%
0.01%
+33.3%
ICUI BuyICU MEDICAL INC USD0.10$1,866,000
+29.5%
22,788
+1.5%
0.01%
+33.3%
HAS BuyHASBRO INC USD0.50$1,945,000
+0.3%
35,377
+0.3%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL USD0.01$1,794,000
+26.3%
48,302
+2.5%
0.01%
+33.3%
PRFT SellPERFICIENT INC USD0.001$1,976,000
+10.0%
106,066
-11.4%
0.01%0.0%
BXMT  BLACKSTONE MORTGAGE TRUST INC USD0.01 Aequities - reit$1,775,000
+7.6%
60,9000.0%0.01%
+14.3%
PTP SellPLATINUM UNDERWRITERS HLDGS LTD SHS$1,961,000
+12.6%
26,716
-6.6%
0.01%
+14.3%
MW SellMENS WEARHOUSE INC USD0.01$1,981,000
-7.3%
44,863
-0.9%
0.01%
-11.1%
AKS SellAK STEEL HOLDING CORP USD0.01$1,855,000
-38.2%
312,349
-16.6%
0.01%
-38.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTD COMMON STOCK USD$1,987,000
-57.8%
137,040
-60.8%
0.01%
-60.0%
CHE BuyCHEMED CORP CAP USD1$1,965,000
+6.9%
18,594
+4.1%
0.01%0.0%
TCPC  TCP CAPITAL CORP USD0.001$1,767,000
+4.4%
105,2880.0%0.01%
+14.3%
CJES SellC&J ENERGY SERVICES INC USD0.01$1,913,000
-67.4%
144,831
-24.5%
0.01%
-68.0%
EGBN SellEAGLE BANCORP INC USD0.01$1,902,000
+9.8%
53,540
-1.6%
0.01%
+14.3%
EGP SellEASTGROUP PROPERTIES INC USD0.0001equities - reit$1,977,000
+3.5%
31,215
-1.0%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$1,901,000
+26.6%
59,889
-1.2%
0.01%
+33.3%
BAP SellCREDICORP USD5$1,938,000
-25.4%
12,100
-28.6%
0.01%
-27.3%
AMKR SellAMKOR TECHNOLOGY INC USD0.001$1,760,000
-42.1%
247,908
-31.4%
0.01%
-38.5%
CLDX BuyCELLDEX THERAPEUTICS INC USD0.001$1,953,000
+48.3%
107,029
+5.3%
0.01%
+33.3%
AMBA BuyAMBARELLA INC USD0.00045$1,977,000
+103.6%
38,970
+75.2%
0.01%
+100.0%
ELLI SellELLIE MAE INC USD0.0001$1,944,000
+15.3%
48,207
-6.8%
0.01%
+14.3%
ENVA NewENOVA INTERNATIONAL INC COMMON STOCK USD 0.00001$1,896,00085,160
+100.0%
0.01%
MGLN BuyMAGELLAN HEALTH INC COMMON STOCK USD 0.01$1,968,000
+10.6%
32,790
+0.8%
0.01%0.0%
NDAQ BuyNASDAQ OMX GROUP INC USD0.01$1,768,000
+14.6%
36,874
+1.4%
0.01%
+14.3%
HSII BuyHEIDRICK & STRUGGLES USD0.01$1,840,000
+135.6%
79,810
+110.0%
0.01%
+166.7%
BGCP SellBGC PARTNERS INC CLASS'A'COM STK USD0.01$1,907,000
+19.8%
208,456
-2.7%
0.01%
+14.3%
AEIS BuyADVANCED ENERGY INDUSTRIES USD0.001$1,837,000
+147.9%
77,527
+96.5%
0.01%
+166.7%
CBU SellCOMMUNITY BANK SYSTEMS NY USD1.25$1,855,000
+12.5%
48,650
-0.9%
0.01%
+14.3%
EXH SellEXTERRAN HLDGS INC COM$1,931,000
-27.3%
59,279
-1.1%
0.01%
-27.3%
AGIO SellAGIOS PHARMACEUTICALS INC USD0.001$1,964,000
+43.1%
17,526
-21.6%
0.01%
+33.3%
HTH SellHILLTOP HOLDING INC USD0.01$1,907,000
-6.2%
95,588
-5.7%
0.01%
-11.1%
DDS SellDILLARDS INC NPV A$1,929,000
+3.2%
15,410
-10.2%
0.01%0.0%
CSG BuyCHAMBERS STREET PROPERTIES REIT USD 0.01equities - reit$1,779,000
+28.2%
220,705
+19.7%
0.01%
+33.3%
AGX BuyARGAN INC USD0.15$1,942,000
+66.6%
57,720
+65.3%
0.01%
+60.0%
FIX BuyCOMFORT SYSTEMS USA USD0.01$1,874,000
+309.2%
109,455
+223.7%
0.01%
+300.0%
CYS SellCYS INVESTMENTS INC USD0.01equities - reit$1,853,000
+4.9%
212,551
-0.9%
0.01%
+14.3%
EGOV SellNIC INC COM NPV$1,814,000
-53.0%
100,819
-55.0%
0.01%
-50.0%
SSB SellSOUTH STATE CORP COMMON STOCK USD 2.5$1,791,000
+16.9%
26,701
-2.5%
0.01%
+33.3%
OXM BuyOXFORD INDUSTRIES INC USD1$1,799,000
+164.6%
32,589
+192.4%
0.01%
+166.7%
LEG BuyLEGGETT & PLATT INC COM STK USD0.01$1,848,000
+25.7%
43,368
+3.0%
0.01%
+33.3%
TRAK SellDEALERTRACK TECHNOLOGIES INC$1,841,000
-2.2%
41,553
-4.2%
0.01%0.0%
VSAT SellVIASAT INC USD0.01$1,983,000
+7.6%
31,457
-5.9%
0.01%0.0%
RBS BuyROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REP 2adr$1,868,000
+10.1%
154,271
+8.5%
0.01%
+14.3%
NAVG BuyNAVIGATORS GROUP INC USD0.10$1,848,000
+27.8%
25,198
+7.1%
0.01%
+33.3%
RIG BuyTRANSOCEAN LTD CHF15$1,948,000
-41.8%
106,273
+1.6%
0.01%
-42.9%
P105PS BuyINTEGRYS ENERGY GROUP INC USD1$1,943,000
+21.9%
24,962
+1.5%
0.01%
+14.3%
ALE BuyALLETE COM NPV$1,860,000
+28.2%
33,739
+3.2%
0.01%
+33.3%
AVGTF BuyAVG TECHNOLOGIES NV EUR0.01$1,789,000
+24.3%
90,634
+4.5%
0.01%
+33.3%
FELE BuyFRANKLIN ELECTRIC CO INC USD0.10$1,833,000
+15.6%
48,850
+7.0%
0.01%
+14.3%
KE NewKIMBALL ELECTRONICS INC COMMON STOCK USD 0$1,780,000148,079
+100.0%
0.01%
NKTR BuyNEKTAR THERAPEUTICS USD0.0001$1,829,000
+29.7%
117,995
+1.0%
0.01%
+33.3%
FUL SellFULLER(H.B.)CO USD1$1,864,000
+10.9%
41,864
-1.1%
0.01%
+14.3%
KELYA SellKELLY SERVICES INC CLASS'A'NON V.USD1$1,838,000
+5.2%
107,962
-3.1%
0.01%
+14.3%
CLF SellCLIFFS NATURAL RESOURCES INC COM STK USD0.125$1,854,000
-33.7%
259,730
-3.6%
0.01%
-33.3%
KAI SellKADANT INC USD0.01$1,892,000
+5.2%
44,308
-3.8%
0.01%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC/NEW$1,799,000
-15.7%
125,296
-25.5%
0.01%
-11.1%
TTC BuyTORO CO USD1$1,909,000
+9.6%
29,918
+1.7%
0.01%
+14.3%
UPLMQ BuyULTRA PETROLEUM CORP COM NPV$1,923,000
-22.9%
146,108
+36.2%
0.01%
-27.3%
RYL SellRYLAND GROUP INC USD1$1,535,000
+14.6%
39,803
-1.2%
0.01%
+16.7%
HTGC SellHERCULES TECHNOLOGY GROWTH CAP INC USD1$1,602,000
-8.1%
107,643
-10.7%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC COMMON STOCK USD 1$1,673,000
+4.6%
85,981
-3.5%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP COM NEW$1,559,000
-12.9%
30,776
+2.1%
0.01%
-12.5%
TTEK SellTETRA TECH INC USD0.01$1,660,000
+5.7%
62,190
-1.0%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INCequities - reit$1,639,000
+23.7%
223,237
-0.6%
0.01%
+16.7%
CBI SellCHICAGO BRIDGE & IRON CO N.V. EUR0.01 (REG)$1,570,000
-32.2%
37,401
-6.5%
0.01%
-30.0%
SBSI BuySOUTHSIDE BANCSHARES INC USD1.25$1,730,000
-11.6%
59,846
+1.7%
0.01%
-12.5%
ISSI SellINTEGRATED SILICON SOLUTIONS INC USD0.0001$1,706,000
-31.6%
102,934
-43.3%
0.01%
-36.4%
CHUY SellCHUYS HLDGS INC USD0.01$1,617,000
-39.8%
82,181
-3.9%
0.01%
-36.4%
HCT SellAMERICAN REALTY CAPITAL HEALTHCARE TRUST INC REITequities - reit$1,536,000
+11.5%
129,070
-1.7%
0.01%
+16.7%
SWHC BuySMITH & WESSON HLDGS CORP USD0.001$1,640,000
+305.9%
173,229
+304.8%
0.01%
+250.0%
GTS BuyTRIPLE-S MANAGEMENT CORPORATION USD1 B$1,730,000
+24.8%
72,359
+3.9%
0.01%
+16.7%
SBGI SellSINCLAIR BROADCAST GROUP INC USD0.01 A$1,670,000
+2.5%
61,040
-2.3%
0.01%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH BDC CORP COMMON STOCK$1,642,000
+1.5%
110,605
-0.1%
0.01%0.0%
TSC BuyTRISTATE CAP HLDGS INC NPV$1,606,000
+16.6%
156,848
+3.3%
0.01%
+16.7%
GBCI SellGLACIER BANCORP USD0.01$1,585,000
+7.0%
57,077
-0.4%
0.01%
+16.7%
ORB SellORBITAL SCIENCES USD0.01$1,632,000
-4.2%
60,690
-0.9%
0.01%0.0%
ACAS SellAMERICAN CAPITAL LTD USD0.01$1,604,000
-22.5%
109,800
-24.9%
0.01%
-22.2%
SEB  SEABOARD CORP ORD$1,738,000
+57.0%
4140.0%0.01%
+40.0%
GWPH SellGW PHARMACEUTICALS PLC ADR USDadr$1,685,000
-17.6%
24,900
-1.6%
0.01%
-22.2%
ATRO BuyASTRONICS CORP USD0.01$1,687,000
+28.6%
30,494
+10.8%
0.01%
+16.7%
KFRC SellKFORCE INC USD0.01$1,724,000
-8.1%
71,465
-25.5%
0.01%
-12.5%
KBAL SellKIMBALL INTL INC USD0.05 B$1,533,000
-68.6%
168,084
-48.2%
0.01%
-66.7%
VSEC SellVSE CORP USD0.05$1,571,000
-34.4%
23,840
-51.2%
0.01%
-30.0%
KND BuyKINDRED HEALTHCARE INC USD0.25$1,618,000
-3.5%
89,009
+3.0%
0.01%0.0%
RUTH SellRUTH'S HOSPITALITY GROUP INC USD0.01$1,650,000
+29.8%
109,975
-4.5%
0.01%
+40.0%
VVI BuyVIAD CORP COM STOCK USD1.5$1,754,000
+52.1%
65,810
+17.9%
0.01%
+40.0%
LXU SellLSB INDUSTRIES INC USD0.10$1,561,000
-12.2%
49,646
-0.3%
0.01%
-12.5%
FMBI SellFIRST MIDWEST BANCORP USD0.01$1,680,000
+3.8%
98,159
-2.4%
0.01%0.0%
THFF BuyFIRST FINANCIAL CORPORATION IND NPV$1,641,000
+223.7%
46,070
+181.1%
0.01%
+250.0%
NGHC SellNATIONAL GENERAL HOLDINGS CORP COMMON STOCK USD$1,612,000
+9.7%
86,645
-0.4%
0.01%
+16.7%
FBIZ BuyFIRST BUSINESS FINL SERVICES INC USD0.01$1,525,000
+178.3%
31,829
+154.9%
0.01%
+250.0%
FBP BuyFIRST BANCORP PUERTO RICO USD1$1,593,000
+128.6%
271,337
+84.8%
0.01%
+133.3%
FNSR BuyFINISAR CORP USD0.001$1,714,000
+22.4%
88,283
+4.9%
0.01%
+16.7%
RENT BuyRENTRAK CORP USD0.001$1,573,000
+237.6%
21,597
+182.6%
0.01%
+250.0%
REGI SellRENEWABLE ENERGY GROUP INC USD0.0001$1,721,000
-8.1%
177,220
-4.0%
0.01%
-12.5%
REMY SellREMY INTERNATIONAL INC USD0.0001$1,731,000
-4.3%
82,738
-6.1%
0.01%
-12.5%
CYNO SellCYNOSURE INC USD0.001$1,626,000
+26.6%
59,298
-3.0%
0.01%
+40.0%
WSFS SellWSFS FINANCIAL CORP USD0.01$1,560,000
-43.7%
20,288
-47.5%
0.01%
-41.7%
WX BuyWUXI PHARMATECH(CAYMAN)INC ADS EACH REPR 8 COMadr$1,670,000
+13.5%
49,600
+18.0%
0.01%
+16.7%
COLB BuyCOLUMBIA BANKING SYSTEMS INC NPV$1,522,000
+15.8%
55,107
+4.1%
0.01%
+16.7%
DTLK SellDATALINK CORP USD0.001$1,632,000
+12.6%
126,527
-7.2%
0.01%
+16.7%
WRE SellWASHINGTON REAL ESTATE INVEST TRUST SHS BNF INTequities - reit$1,605,000
+7.4%
58,013
-1.5%
0.01%
+16.7%
RMAX BuyRE/MAX HOLDINGS INC COMMON STOCK USD 0.0001$1,712,000
+16.0%
49,994
+0.7%
0.01%
+16.7%
AGU BuyAGRIUM INC COM NPV$1,539,000
+41.3%
16,247
+32.8%
0.01%
+40.0%
BGFV  BIG 5 SPORTING GOODS CORP USD0.01$1,549,000
+56.1%
105,8540.0%0.01%
+75.0%
WTS SellWATTS WATER TECHNOLOGIES USD0.10 A$1,623,000
+7.9%
25,580
-0.9%
0.01%
+16.7%
WEB SellWEB.COM GROUP INC$1,705,000
-20.7%
89,801
-16.6%
0.01%
-22.2%
LOGM SellLOGMEIN INC NPV$1,674,000
+6.3%
33,933
-0.7%
0.01%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM STK USD0.001$1,619,000
+29.1%
56,394
+9.8%
0.01%
+40.0%
DIOD SellDIODES INC USD0.66 2/3$1,562,000
-15.1%
56,649
-26.3%
0.01%
-12.5%
MGEE SellMGE ENERGY INC USD1$1,715,000
+20.1%
37,600
-1.9%
0.01%
+16.7%
QLTY SellQUALITY DISTRIBUTION INC NPV$1,625,000
-30.5%
152,742
-16.5%
0.01%
-30.0%
PLUS BuyEPLUS INC USD0.01$1,700,000
+66.3%
22,465
+23.2%
0.01%
+75.0%
CRVL BuyCORVEL CORP USD0.0001$1,571,000
+15.9%
42,207
+6.1%
0.01%
+16.7%
XPO SellXPO LOGISTICS INC COM$1,652,000
+7.1%
40,399
-1.3%
0.01%0.0%
ENTG SellENTEGRIS INC USD0.01$1,525,000
+13.6%
115,460
-1.1%
0.01%
+16.7%
EIG BuyEMPLOYERS HOLDINGS INC USD0.01$1,708,000
+221.7%
72,652
+163.5%
0.01%
+250.0%
PINC NewPREMIER INC COMMON STOCK USD 0.01$1,609,00047,990
+100.0%
0.01%
BANC BuyBANC OF CALIFORNIA INC USD0.01$1,573,000
+49.8%
137,119
+51.8%
0.01%
+75.0%
ZOES BuyZOE'S KITCHEN INC COMMON STOCK USD 0.01$1,606,000
+71.8%
53,684
+76.6%
0.01%
+75.0%
MTDR SellMATADOR RESOURCES CO USD0.01$1,749,000
-41.0%
86,468
-24.6%
0.01%
-46.2%
PPS  POST PROPERTIES INC USD0.01equities - reit$1,643,000
+14.5%
27,9560.0%0.01%
+16.7%
EXXIQ SellENERGY XXI LTD COMMON STOCK USD 0.005$1,655,000
-73.6%
507,619
-8.0%
0.01%
-73.1%
R114PS NewCHIPMOS TECHNOLOGIES BERMUDA USD0.01$1,616,00069,300
+100.0%
0.01%
BPOP BuyPOPULAR INC NPV$1,707,000
+15.7%
50,133
+0.0%
0.01%
+16.7%
AZZ SellAZZ INC USD1$1,651,000
+10.6%
35,177
-1.6%
0.01%
+16.7%
MEG NewMEDIA GENERAL INC COMMON STOCK USD 0$1,545,00092,327
+100.0%
0.01%
NRIM BuyNORTHRIM BANK ALASKA USD1$1,608,000
-0.6%
61,280
+0.1%
0.01%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC USD0.001 A$1,553,000
+18.0%
40,026
-1.5%
0.01%
+16.7%
BLT BuyBLOUNT INTERNATIONAL INC USD1$1,622,000
+172.6%
92,336
+135.0%
0.01%
+133.3%
PKI BuyPERKINELMER INC USD1$1,542,000
+0.9%
35,253
+0.5%
0.01%
+16.7%
MIK NewMICHAELS COS INC/THE COMMON STOCK USD 0.06775$1,549,00062,620
+100.0%
0.01%
NFX BuyNEWFIELD EXPLORATION CO USD0.01$1,601,000
-26.0%
59,052
+1.2%
0.01%
-22.2%
MITT SellAG MORTGAGE INVESTMENT TRUST INC USD0.01equities - reit$1,628,000
+4.2%
87,645
-0.2%
0.01%0.0%
PGTI BuyPGT INC NPV$1,626,000
+378.2%
168,862
+362.7%
0.01%
+600.0%
BCEI SellBONANZA CREEK ENERGY INC USD0.001$1,679,000
-59.1%
69,942
-3.0%
0.01%
-58.8%
TYPE BuyMONOTYPE IMAGING HLDGS INC USD0.001$1,640,000
+5.3%
56,871
+3.4%
0.01%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO COMMON STOCK USD 0.01$1,715,000
+5.1%
82,796
-1.4%
0.01%0.0%
HCBK BuyHUDSON CITY BANCORP INC USD0.01$1,662,000
+5.5%
164,278
+1.4%
0.01%0.0%
HY SellHYSTER-YALE MATLS HANDLING INC USD0.01 A$1,535,000
-2.0%
20,970
-4.2%
0.01%0.0%
TPH SellTRI POINTE HOMES INC USD0.01$1,710,000
+16.2%
112,138
-1.3%
0.01%
+16.7%
SNHY SellSUN HYDRAULICS INC USD0.001$1,711,000
-26.9%
43,448
-30.2%
0.01%
-30.0%
TAL SellTAL INTERNATIONAL GROUP USD0.001$1,527,000
+4.5%
35,046
-1.0%
0.01%
+16.7%
CASH BuyMETA FINANCIAL GROUP INC COM STK USD0.01$1,327,000
-0.5%
37,876
+0.2%
0.01%0.0%
KW SellKENNEDY-WILSON HLDGS INC USD0.0001$1,384,000
+4.3%
54,706
-1.2%
0.01%0.0%
TFM SellFRESH MARKET INC (THE) USD0.01$1,346,000
+16.4%
32,666
-1.3%
0.01%
+20.0%
SAFT SellSAFETY INSURANCE GROUP INC USD0.01$1,462,000
+17.9%
22,839
-0.7%
0.01%
+20.0%
TSLX NewTPG SPECIALTY LENDING INC COMMON STOCK USD 0.01$1,433,00085,200
+100.0%
0.01%
GTLS SellCHART INDUSTRIES INC NPV$1,388,000
-93.0%
40,580
-87.4%
0.01%
-92.8%
PDCE SellPDC ENERGY INC NPV$1,396,000
-19.0%
33,826
-1.3%
0.01%
-14.3%
VALEP SellVALE SA ADR REPR 1 PREF SHS NPV SPONadr$1,372,000
-28.1%
189,030
-3.9%
0.01%
-25.0%
VASC SellVASCULAR SOLUTIONS INC USD0.01$1,358,000
+4.1%
50,013
-5.3%
0.01%0.0%
FSTR SellFOSTER(L.B.)& CO CLASS'A'USD0.01$1,407,000
+2.9%
28,966
-2.7%
0.01%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC USD0.694$1,428,000
+7.3%
46,584
-2.1%
0.01%0.0%
VEEV BuyVEEVA SYSTEMS INC COMMON STOCK USD 0.00001$1,346,000
+69.3%
50,960
+80.5%
0.01%
+100.0%
TRNX SellTORNIER NV EUR0.03$1,477,000
-27.4%
57,933
-31.9%
0.01%
-33.3%
CPLA BuyCAPELLA EDUCATION CO USD1$1,335,000
+28.9%
17,345
+4.8%
0.01%
+50.0%
SJI SellSOUTH JERSEY INDUSTRIES INC USD1.25$1,482,000
-16.9%
25,147
-24.8%
0.01%
-25.0%
STC SellSTEWART INFORMATION SERVICES CORP USD1$1,301,000
+23.8%
35,125
-1.9%
0.01%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP NPV$1,338,000
+280.1%
33,079
+246.1%
0.01%
+500.0%
VC  VISTEON CORP USD0.01 WI$1,373,000
+9.8%
12,8500.0%0.01%
+20.0%
LZB SellLA-Z-BOY INC USD1$1,287,000
+33.6%
47,940
-1.5%
0.01%
+50.0%
RNG SellRINGCENTRAL INC COMMON STOCK USD 0.0001$1,464,000
-11.2%
98,143
-24.4%
0.01%
-14.3%
AN SellAUTONATION INC USD0.01$1,416,000
+17.0%
23,446
-2.6%
0.01%
+20.0%
LCI SellLANNETT CO INC USD0.001$1,507,000
-21.4%
35,155
-16.3%
0.01%
-25.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM STK 0.001 USD$1,287,000
+41.0%
57,590
-1.2%
0.01%
+50.0%
FNGN SellFINANCIAL ENGINES INC USD0.0001$1,430,000
+5.3%
39,125
-1.4%
0.01%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC USD0.01$1,316,000
+13.7%
38,270
-1.3%
0.01%
+20.0%
GGAL BuyGRUPO FINANCIERO GALICIA SA ADR EACH REPR 10adr$1,351,000
+35.8%
85,000
+21.4%
0.01%
+50.0%
LION BuyFIDELITY SOUTHERN CORP$1,456,000
+137.1%
90,354
+101.6%
0.01%
+100.0%
SWC SellSTILLWATER MINING CO USD0.01$1,343,000
-30.6%
91,133
-29.2%
0.01%
-25.0%
BRC SellBRADY CORP 'A'NON.V USD0.01$1,368,000
-1.4%
50,032
-19.1%
0.01%0.0%
WBC BuyWABCO HOLDINGS INC USD0.01$1,304,000
+19.7%
12,444
+3.9%
0.01%
+20.0%
OVTI SellOMNIVISION TECHNOLOGIES INC USD0.001$1,500,000
-33.2%
57,686
-32.0%
0.01%
-33.3%
AVY SellAVERY DENNISON CORP USD1$1,484,000
+15.5%
28,602
-0.7%
0.01%
+20.0%
HTWR SellHEARTWARE INTERNATIONAL INC USD0.001$1,347,000
-6.4%
18,350
-1.0%
0.01%0.0%
AIRM SellAIR METHODS CORP USD0.06$1,314,000
-21.6%
29,841
-1.1%
0.01%
-14.3%
NP BuyNEENAH PAPER INC USD0.01$1,476,000
+14.8%
24,498
+1.9%
0.01%
+20.0%
LNN SellLINDSAY CORP USD1$1,440,000
+9.8%
16,800
-4.3%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC COMMON STOCK USD 0.01$1,461,000
-16.3%
75,554
-2.9%
0.01%
-14.3%
OKSB SellSOUTHWEST BANCORP INC COMMON STOCK USD 1$1,443,000
+0.2%
83,125
-5.3%
0.01%0.0%
IOSP BuyINNOSPEC INC USD0.01$1,388,000
+57.7%
32,503
+32.6%
0.01%
+50.0%
WW BuyWEIGHT WATCHERS INTERNATIONAL INC NPV$1,413,000
+137.1%
56,880
+161.9%
0.01%
+100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC USD0.001$1,388,000
+14.0%
20,930
-1.4%
0.01%
+20.0%
QDEL SellQUIDEL CORP VTG USD0.001$1,467,000
-10.7%
50,712
-17.0%
0.01%
-14.3%
NMIH BuyNMI HOLDINGS INC COMMON STOCK USD 0.01$1,388,000
+5.7%
152,023
+0.2%
0.01%0.0%
LOGI  LOGITECH INTERNATIONAL SA COMMON STOCK CHF 0.25$1,460,000
+4.7%
108,7000.0%0.01%0.0%
WGO BuyWINNEBAGO INDUSTRIES INC USD0.50$1,399,000
+86.0%
64,305
+86.3%
0.01%
+100.0%
EPAM SellEPAM SYSTEMS INC COMMON STOCK USD 0.001$1,293,000
+7.7%
27,078
-1.2%
0.01%
+20.0%
XOXO BuyXO GROUP INC$1,435,000
+72.9%
78,829
+6.5%
0.01%
+50.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC USD0.01$1,435,000
-24.0%
57,466
-0.4%
0.01%
-25.0%
EVC BuyENTRAVISION COMMUNICATIONS CORP USD0.0001 A$1,351,000
+309.4%
208,428
+149.8%
0.01%
+500.0%
EPAC SellACTUANT CORP USD0.20 A$1,456,000
-18.5%
53,452
-8.7%
0.01%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP USD0.001$1,301,000
+15.3%
39,201
-0.9%
0.01%
+20.0%
NPO SellENPRO INDUSTRIES INC USD0.01$1,287,000
+2.6%
20,499
-1.0%
0.01%
+20.0%
PRSC SellPROVIDENCE SERVICE CORP USD0.001$1,508,000
-33.5%
41,391
-11.7%
0.01%
-40.0%
BMI SellBADGER METER INC USD1$1,381,000
+16.6%
23,264
-0.8%
0.01%
+20.0%
PRIM SellPRIMORIS SERVICES CORP COM STK NPV$1,300,000
-14.1%
55,951
-0.8%
0.01%0.0%
MKTO BuyMARKETO INC USD0.0001$1,292,000
+2.9%
39,501
+1.6%
0.01%
+20.0%
ZEN BuyZENDESK INC COMMON STOCK USD 0.01$1,386,000
+307.6%
56,854
+261.0%
0.01%
+500.0%
GEVA SellSYNAGEVA BIOPHARMA CORP USD0.001$1,505,000
+33.4%
16,220
-1.1%
0.01%
+20.0%
DOOR SellMASONITE INTERNATIONAL CORP COMMON STOCK USD 0$1,378,000
+9.7%
22,427
-1.2%
0.01%
+20.0%
INFN SellINFINERA CORP USD0.001$1,492,000
+36.4%
101,373
-1.1%
0.01%
+20.0%
ARGO SellARGO GROUP INTL HLDGS USD0.01$1,293,000
-20.6%
23,307
-28.0%
0.01%
-14.3%
MTSN SellMATTSON TECHNOLOGY INC NPV$1,404,000
+9.3%
412,943
-20.6%
0.01%
+20.0%
HOMB SellHOME BANCSHARES INC USD0.01$1,325,000
+8.3%
41,214
-0.9%
0.01%
+20.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC USD0.001$1,397,000
+22.4%
49,334
+9.3%
0.01%
+20.0%
FDP SellFRESH DEL MONTE PRODUCE NV USD0.01$1,413,000
+4.3%
42,122
-0.9%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP(MASS) USD0.01$1,490,000
+15.8%
34,806
-3.4%
0.01%
+20.0%
PLXS SellPLEXUS CORP USD0.01$1,292,000
+10.5%
31,348
-1.0%
0.01%
+20.0%
DYAX SellDYAX CORP USD0.01$1,451,000
+37.4%
103,227
-1.0%
0.01%
+50.0%
DNB BuyDUN & BRADSTREET CORP(DELAWARE) COM STK USD0.01$1,373,000
+4.6%
11,348
+1.6%
0.01%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC NPV$1,419,000
-18.0%
86,231
-11.9%
0.01%
-14.3%
TE BuyTECO ENERGY INC USD1$1,519,000
+21.8%
74,144
+3.3%
0.01%
+20.0%
STRT BuySTRATTEC SECURITY CORP USD0.01$1,406,000
+498.3%
17,021
+490.4%
0.01%
+500.0%
MEOH  METHANEX CORP COM NPV$1,323,000
-31.4%
28,8730.0%0.01%
-25.0%
SCMP SellSUCAMPO PHARMACEUTICALS INC USD0.01 A$1,442,000
+40.5%
101,014
-36.0%
0.01%
+50.0%
PSEM SellPERICOM SEMICONDUCTOR CORP NPV$1,401,000
+6.0%
103,471
-23.7%
0.01%0.0%
BRKR SellBRUKER CORP COM STK USD0.01$1,317,000
+0.5%
67,143
-5.2%
0.01%0.0%
NICE SellNICE-SYSTEMS LTD ADR USDadr$1,337,000
-29.7%
26,406
-43.4%
0.01%
-25.0%
PMCS SellPMC-SIERRA INC COMMON STOCK USD 0.001$1,340,000
+21.2%
146,278
-1.3%
0.01%
+20.0%
TRLA SellTRULIA INC USD0.000033$1,293,000
-7.1%
28,080
-1.3%
0.01%0.0%
TCBK BuyTRICO BANCSHARES NPV$1,474,000
+354.9%
59,679
+316.3%
0.01%
+500.0%
CRZO BuyCARRIZO OIL & GAS INC USD0.01$1,514,000
-22.5%
36,396
+0.3%
0.01%
-25.0%
SFLY SellSHUTTERFLY INC COM STK USD0.0001$1,308,000
-15.6%
31,370
-1.3%
0.01%
-14.3%
OSUR BuyORASURE TECHNOLOGIES INC NPV$1,393,000
+97.6%
137,402
+40.8%
0.01%
+100.0%
OEC BuyORION ENGINEERED CARBONS SA COMMON STOCK USD$1,410,000
+426.1%
83,000
+446.1%
0.01%
+500.0%
GNW SellGENWORTH FINANCIAL INC USD0.001$1,318,000
-71.1%
155,037
-55.5%
0.01%
-68.4%
PFIS SellPEOPLES FINANCIAL SERVICES GROUP USD2$1,303,000
-11.4%
26,226
-17.9%
0.01%0.0%
OPK SellOPKO HEALTH INC USD0.01$1,499,000
+16.1%
150,065
-1.1%
0.01%
+20.0%
CTRN SellCITI TRENDS INC COM STK USD1$1,412,000
-8.1%
55,938
-19.6%
0.01%
-14.3%
GCO SellGENESCO INC USD1$1,520,000
+1.7%
19,832
-0.9%
0.01%0.0%
CHCO SellCITY HLDG CO USD2.50$1,350,000
+7.1%
29,006
-3.0%
0.01%
+20.0%
CASS SellCASS INFORMATION SYSTEMS USD0.5$1,364,000
+27.8%
25,608
-0.6%
0.01%
+20.0%
CATM SellCARDTRONICS INC COMMON STOCK USD 0.0001$1,314,000
+8.3%
34,047
-1.2%
0.01%
+20.0%
SLRC BuySOLAR CAPITAL LTD USD0.01$1,512,000
+4.3%
83,955
+8.1%
0.01%0.0%
ORN SellORION MARINE GROUP USD0.01$1,415,000
+6.2%
128,067
-4.0%
0.01%0.0%
JRN SellJOURNAL COMMUNICATIONS INC USD0.01$1,407,000
+30.8%
123,137
-3.5%
0.01%
+20.0%
BGC SellGENERAL CABLE CORP USD0.01$1,372,000
-3.9%
92,088
-2.8%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP COMMON STOCK USD 1.33$1,288,000
+2.0%
53,468
-2.2%
0.01%
+20.0%
GME BuyGAMESTOP CORPORATION NEW CLASS 'A' COM USD0.001$1,443,000
+1.1%
42,705
+23.3%
0.01%0.0%
NPBC BuyNATIONAL PENN BANCSHARES NPV$1,513,000
+9.2%
143,787
+0.8%
0.01%0.0%
SCSC SellSCANSOURCE INC NPV$1,332,000
+15.6%
33,166
-0.4%
0.01%
+20.0%
UFCS BuyUNITED FIRE GROUP INC$1,304,000
+8.6%
43,871
+1.4%
0.01%
+20.0%
GPX SellGP STRATEGIES CORP USD0.01$1,316,000
+16.5%
38,785
-1.4%
0.01%
+20.0%
JBSS BuySANFILIPPO(JOHN B)& SON INC USD0.01$1,518,000
+593.2%
33,362
+392.4%
0.01%
+500.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,363,000
-0.7%
48,025
+2.1%
0.01%0.0%
SNOW  INTRAWEST RESORTS HOLDINGS INC COMMON STOCK USD$1,074,000
+23.4%
89,9680.0%0.01%
+25.0%
HCI BuyHCI GROUP INC NPV$1,135,000
+343.4%
26,255
+269.3%
0.01%
+400.0%
RTI BuyRTI INTERNATIONAL METALS INC USD0.01$1,252,000
+67.2%
49,557
+63.2%
0.01%
+66.7%
RPXC SellRPX CORP USD0.0001$1,276,000
-2.7%
92,582
-3.1%
0.01%
-16.7%
TROX SellTRONOX LTD COM USD0.01 CL 'A'$1,251,000
-9.6%
52,388
-1.4%
0.01%
-16.7%
CPK SellCHESAPEAKE UTILITIES CORP USD0.4867$1,225,000
-10.3%
24,666
-24.7%
0.01%
-16.7%
CTBI SellCOMMUNITY TRUST BANCORP INC USD5$1,086,000
+5.4%
29,651
-3.2%
0.01%
+25.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTES SA ADR USDadr$1,262,000
+47.3%
219,520
+23.2%
0.01%
+25.0%
PHH SellPHH CORP NPV$1,205,000
-39.0%
50,302
-43.0%
0.01%
-37.5%
CHMI  CHERRY HILL MORTGAGE INVESTMENT CORP REIT USD 0.01equities - reit$1,199,000
-1.1%
64,8240.0%0.01%0.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS INC NPV$1,064,000
+196.4%
46,668
+176.7%
0.01%
+150.0%
IGTE SellIGATE CORP USD0.01$1,112,000
+6.4%
28,162
-1.1%
0.01%
+25.0%
EVDY BuyEVERYDAY HEALTH INC COMMON STOCK USD 0.01$1,255,000
+1430.5%
85,077
+1349.6%
0.01%
QLYS SellQUALYS INC USD0.001$1,244,000
+35.8%
32,952
-4.3%
0.01%
+25.0%
NGVC BuyNATURAL GROCERS BY VITA COTTAGE USD0.001$1,097,000
+77.2%
38,939
+2.4%
0.01%
+66.7%
WETF SellWISDOMTREE INVTS INC$1,285,000
+35.8%
81,988
-1.4%
0.01%
+25.0%
CRAI SellCRA INTERNATIONAL INC COM$1,089,000
-16.4%
35,921
-29.8%
0.01%
-16.7%
MTSC BuyMTS SYSTEMS CORP USD0.25$1,105,000
+23.5%
14,726
+12.4%
0.01%
+25.0%
QTWO BuyQ2 HOLDINGS INC COMMON STOCK USD 0.0001$1,100,000
+809.1%
58,382
+577.1%
0.01%
+400.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC USD0.10$1,234,000
-18.5%
29,168
-20.5%
0.01%
-16.7%
CIR SellCIRCOR INTERNATIONAL INC USD0.01$1,149,000
-11.3%
19,053
-1.0%
0.01%0.0%
GK BuyG&K SERVICES INC USD0.50 A$1,258,000
+36.3%
17,751
+6.5%
0.01%
+25.0%
CGIPQ BuyCELADON GROUP USD0.33$1,054,000
+20.5%
46,432
+3.3%
0.01%
+25.0%
GLT SellGLATFELTER(P.H.)CO USD0.01$1,202,000
+13.9%
46,994
-2.2%
0.01%
+25.0%
SONC SellSONIC CORP USD0.01$1,128,000
+20.3%
41,423
-1.2%
0.01%
+25.0%
PEIX BuyPACIFIC ETHANOL INC COM STK USD0.01(OLD)$1,067,000
+1.2%
103,331
+36.8%
0.01%
+25.0%
KALU SellKAISER ALUMINUM CORP USD0.01$1,198,000
-6.8%
16,765
-0.6%
0.01%0.0%
TREX SellTREX COMPANY USD0.01$1,091,000
+21.4%
25,620
-1.5%
0.01%
+25.0%
FLEX BuyFLEXTRONICS INTERNATIONAL ORD USD0.01$1,121,000
+184.5%
100,280
+162.3%
0.01%
+150.0%
PRO SellPROS HLDGS INC USD0.001$1,143,000
-24.4%
41,593
-30.7%
0.01%
-16.7%
EBF BuyENNIS INC USD2.50$1,114,000
+2.5%
82,688
+0.2%
0.01%0.0%
MFC  MANULIFE FINANCIAL CORP COM NPV$1,067,000
-0.8%
55,8950.0%0.01%0.0%
XNPT BuyXENOPORT INC USD1$1,126,000
+67.8%
128,340
+2.9%
0.01%
+66.7%
YPF BuyYPF SOCIEDAD ANONIMA ADR-EACH CNV INTO 1adr$1,112,000
-24.9%
42,000
+5.0%
0.01%
-16.7%
YY SellYY INC ADR USD 0.00001adr$1,056,000
-32.4%
16,940
-18.8%
0.01%
-28.6%
SCOR SellCOMSCORE INC COM NPV$1,220,000
-16.7%
26,277
-34.7%
0.01%
-16.7%
CIB BuyBANCOLOMBIA SA ADR EACH REP 4 PRF COP500(BNY)adr$1,183,000
+50.7%
24,710
+78.5%
0.01%
+66.7%
ECA NewENCANA CORP COM NPV$1,102,00079,445
+100.0%
0.01%
NR BuyNEWPARK RESOURCES INC USD0.01$1,062,000
+1.0%
111,282
+31.6%
0.01%
+25.0%
LNCE SellSNYDER'S-LANCE INC COMMON STOCK USD 0.833$1,242,000
+14.7%
40,644
-0.5%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CALIFORNIA USD0.01$1,068,000
+5.8%
38,283
-14.6%
0.01%
+25.0%
POZN BuyPOZEN INC USD0.001$1,135,000
+44.4%
141,909
+32.5%
0.01%
+66.7%
HPP SellHUDSON PACIFIC PROPERTIES INC USD0.01equities - reit$1,263,000
+20.7%
42,015
-0.9%
0.01%
+25.0%
AYR SellAIRCASTLE NPV$1,092,000
+25.1%
51,096
-4.3%
0.01%
+25.0%
MSL BuyMIDSOUTH BANCORP INC USD0.10$1,149,000
+155.3%
66,287
+175.3%
0.01%
+150.0%
MTZ SellMASTEC INC USD0.1$1,152,000
-26.9%
50,945
-1.1%
0.01%
-28.6%
SYNT BuySYNTEL INC NPV$1,072,000
+1.1%
23,826
+97.7%
0.01%
+25.0%
BEL SellBELMOND LTD COMMON STOCK USD 0.01$1,119,000
+4.6%
90,472
-1.4%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC NPV$1,216,000
+11.8%
51,574
-1.2%
0.01%0.0%
GABC SellGERMAN AMERICAN BANCORP INC NPV$1,253,000
+18.0%
41,051
-0.2%
0.01%
+25.0%
SMCI SellSUPER MICRO COMPUTER INC USD0.001$1,271,000
+17.9%
36,448
-0.5%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED SHS$1,139,000
+9.7%
7,447
-2.2%
0.01%
+25.0%
CRAY SellCRAY INC USD0.01$1,065,000
+29.9%
30,878
-1.2%
0.01%
+66.7%
CNSL BuyCONSOLIDATED COMMU COM NPV$1,125,000
+40.3%
40,407
+26.3%
0.01%
+66.7%
RATE SellBANKRATE INC DEL USD0.01$1,076,000
+8.8%
86,563
-0.6%
0.01%
+25.0%
DY SellDYCOM INDUSTRIES USD0.333$1,130,000
-14.1%
32,199
-24.8%
0.01%
-16.7%
AEC SellASSOCIATED ESTATES REALTY CORP COM NPVequities - reit$1,158,000
+30.0%
49,877
-2.0%
0.01%
+25.0%
MRH SellMONTPELIER RE HOLDINGS USD0.0016$1,163,000
-39.6%
32,465
-47.6%
0.01%
-37.5%
CTCT BuyCONSTANT CONTACT INC USD0.01$1,171,000
+37.9%
31,912
+2.1%
0.01%
+25.0%
LEAF BuySPRINGLEAF HOLDINGS INC COMMON STOCK USD 0.01$1,132,000
+87.7%
31,283
+65.6%
0.01%
+66.7%
BANR SellBANNER CORP USD0.01$1,206,000
+8.7%
28,032
-2.7%
0.01%0.0%
MLCO NewMELCO CROWN ENTERTAINMENT LTDadr$1,110,00043,703
+100.0%
0.01%
TSRO SellTESARO INC USD0.0001$1,126,000
+37.0%
30,289
-0.8%
0.01%
+66.7%
URBN SellURBAN OUTFITTERS INC USD0.0001$1,092,000
-5.1%
31,092
-0.9%
0.01%0.0%
MELI  MERCADOLIBRE INC USD0.001$1,213,000
+17.5%
9,5000.0%0.01%
+25.0%
CBPX BuyCONTINENTAL BUILDING PRODUCTS INC COMMON STOCK USD$1,061,000
+668.8%
59,868
+532.2%
0.01%
+400.0%
CHDN SellCHURCHILL DOWNS INC NPV$1,111,000
-2.7%
11,653
-0.5%
0.01%0.0%
NGS SellNATURAL GAS SERVICES GROUP USD0.01$1,200,000
-4.6%
52,069
-0.4%
0.01%0.0%
BKE SellBUCKLE USD0.01$1,126,000
+14.1%
21,431
-1.4%
0.01%
+25.0%
DNRCQ BuyDENBURY RESOURCES INC USD0.001$1,072,000
-45.2%
131,881
+1.4%
0.01%
-37.5%
SLI BuySL INDUSTRIES INC USD0.20$1,261,000
+4403.6%
32,323
+5472.9%
0.01%
PLOW SellDOUGLAS DYNAMICS INC USD0.01$1,093,000
-29.5%
50,988
-35.9%
0.01%
-28.6%
CLVS SellCLOVIS ONCOLOGY INC USD0.001$1,162,000
+22.1%
20,743
-1.2%
0.01%
+25.0%
VGR BuyVECTOR GROUP USD0.1$1,222,000
+2.8%
57,336
+7.0%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC USD0.01$1,232,000
+15.2%
59,317
+6.1%
0.01%0.0%
AFOP SellALLIANCE FIBRE OPTICS PRODUCTS NPV$1,081,000
+5.3%
74,490
-9.8%
0.01%
+25.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC USD0.01$1,275,000
+47.1%
25,852
-1.5%
0.01%
+25.0%
SCSS SellSELECT COMFORT CORP USD0.01$1,116,000
+27.5%
41,273
-1.3%
0.01%
+25.0%
RSE SellROUSE PROPERTIES INC USD0.01equities - reit$1,073,000
+12.0%
57,936
-2.2%
0.01%
+25.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC COM NPV$1,174,000
+11.2%
81,204
+9.4%
0.01%
+25.0%
ATRI BuyATRION CORP USD0.1$1,114,000
+14.0%
3,277
+2.3%
0.01%
+25.0%
MTH SellMERITAGE HOMES CORPORATION$1,285,0000.0%35,715
-1.3%
0.01%0.0%
VNCE BuyVINCE HOLDING CORP COMMON STOCK USD 0.001$1,131,000
-5.0%
43,274
+9.9%
0.01%0.0%
OUTR SellOUTERWALL INC COMMON STOCK USD 0.001$1,088,000
+22.7%
14,460
-8.5%
0.01%
+25.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC USD0.01$1,124,000
+71.3%
39,081
+37.4%
0.01%
+66.7%
ALV BuyAUTOLIV INC USD1$1,280,000
+21233.3%
12,065
+17135.7%
0.01%
ANAC SellANACOR PHARMACEUTICALS INC USD0.001$1,283,000
+31.1%
39,790
-0.6%
0.01%
+25.0%
FLIC BuyFIRST OF LONG ISLAND CORP USD0.10$1,097,000
+23.1%
38,673
+49.6%
0.01%
+25.0%
UBNT BuyUBIQUITI NETWORKS INC COMMON STOCK USD 0.001$1,154,000
-19.7%
38,933
+1.7%
0.01%
-16.7%
RDY  DR REDDYS LABORATORIES ADS EACH REPR 1/2 INR5adr$1,261,000
-4.0%
25,0000.0%0.01%
-16.7%
RESI SellALTISOURCE RESIDENTIAL CORP REIT USD 0.01equities - reit$1,127,000
-20.3%
58,118
-1.3%
0.01%
-16.7%
BPFH SellBOSTON PRIVATE FINANCIAL HLDGS INC USD1$1,128,000
+6.6%
83,765
-1.9%
0.01%
+25.0%
FCFS SellFIRST CASH FINANCIAL SERVICES INC USD0.01$1,227,000
-1.8%
22,034
-1.2%
0.01%0.0%
MODN BuyMODEL N INC USD0.00015$1,104,000
+13.5%
103,936
+5.3%
0.01%
+25.0%
HQY BuyHEALTHEQUITY INC COMMON STOCK USD 0.0001$1,156,000
+70.5%
45,422
+22.6%
0.01%
+66.7%
NBHC SellNATIONAL BANK HOLDINGS CORP USD0.01 A$1,171,000
-3.8%
60,335
-5.2%
0.01%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC USD0.0001$1,056,000
+101.5%
61,058
+70.6%
0.01%
+150.0%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS COMMON STOCK USD$1,253,000
+4.2%
35,404
-1.1%
0.01%0.0%
FINL SellFINISH LINE INC CLASS'A'COM STK USD0.01$1,190,000
-3.9%
48,933
-1.0%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP USD0.01$1,259,000
-20.8%
182,701
-13.8%
0.01%
-28.6%
DLR  DIGITAL REALTY TRUST INC USD0.01equities - reit$1,066,000
+6.3%
16,0790.0%0.01%
+25.0%
CLW SellCLEARWATER PAPER CORPORATION USD0.0001$1,258,000
+12.8%
18,347
-1.1%
0.01%0.0%
AXL SellAMERICAN AXLE & MANUFACTURING HLDGS USD0.01$1,168,000
+32.9%
51,694
-1.4%
0.01%
+25.0%
N SellNETSUITE INC USD0.01$1,090,000
-22.8%
9,982
-36.7%
0.01%
-16.7%
COHR SellCOHERENT INC USD0.01$1,227,000
-11.8%
20,210
-10.9%
0.01%
-16.7%
BBCN SellBBCN BANCORP INC$1,270,000
-3.2%
88,316
-1.8%
0.01%
-16.7%
PFMT BuyPERFORMANT FINANCIAL USD0.0001$1,198,000
+1.4%
180,205
+23.3%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GROUP NPV$1,069,000
+7.1%
43,434
-2.3%
0.01%
+25.0%
MSTR SellMICROSTRATEGY INC.$1,119,000
+22.7%
6,888
-1.1%
0.01%
+25.0%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK USD$1,097,000
+26.7%
46,197
+2.2%
0.01%
+25.0%
FOE BuyFERRO CORP USD1$1,084,000
-7.5%
83,648
+3.4%
0.01%0.0%
STCK SellSTOCK BUILDING SUPPLY HOLDINGS INC COMMON STOCK$1,174,000
-2.7%
76,655
-0.2%
0.01%0.0%
NCIT BuyNCI INC NPV$1,186,000
+15.9%
116,153
+8.0%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC USD0.01$1,142,000
-13.5%
29,259
+97.9%
0.01%
-16.7%
FARO SellFARO TECHNOLOGIES INC USD0.001$1,113,000
+22.0%
17,764
-1.1%
0.01%
+25.0%
SKUL SellSKULLCANDY INC USD0.0001$1,228,000
+13.2%
133,662
-4.0%
0.01%0.0%
AVP BuyAVON PRODUCTS INC USD0.25$1,274,000
-24.3%
135,693
+1.6%
0.01%
-28.6%
TRS SellTRIMAS CORP USD0.01$1,153,000
+27.0%
36,836
-1.3%
0.01%
+25.0%
IL SellINTRALINKS HLDGS INC USD0.001$1,102,000
+42.4%
92,618
-3.1%
0.01%
+66.7%
TITN BuyTITAN MACHINERY INC USD0.00001$1,082,000
+332.8%
77,626
+303.2%
0.01%
+400.0%
RAVN SellRAVEN INDUSTRIES INC USD1$1,139,000
+1.7%
45,573
-0.7%
0.01%0.0%
LPSN BuyLIVEPERSON INC USD0.001$1,160,000
+120.5%
82,257
+97.0%
0.01%
+150.0%
NTUS SellNATUS MEDICAL INC USD0.001$1,139,000
+20.8%
31,608
-1.0%
0.01%
+25.0%
RSPP BuyRSP PERMIAN INC COMMON STOCK USD 0.01$1,274,000
+6.9%
50,694
+8.7%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO NPV$994,000
-50.4%
22,319
-60.2%
0.00%
-50.0%
SAH SellSONIC AUTOMOTIVE INC USD0.01 A$899,000
+8.7%
33,241
-1.5%
0.00%
+33.3%
RDWR NewRADWARE ILS0.05$846,00038,420
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC USD0.0001equities - reit$1,005,000
-5.1%
273,177
-0.7%
0.00%0.0%
RP SellREALPAGE INC USD0.001$864,000
+39.6%
39,336
-1.6%
0.00%
+33.3%
SLCA SellUS SILICA HLDGS INC USD0.01$1,051,000
-71.4%
40,908
-30.4%
0.00%
-75.0%
MGRC SellMCGRATH RENTCORP NPV$854,000
+4.0%
23,827
-0.7%
0.00%
+33.3%
CCMP SellCABOT MICROELECTRONICS CORP USD0.001$866,000
+12.6%
18,294
-1.3%
0.00%
+33.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,034,000
-7.9%
149,163
+8.2%
0.00%
-20.0%
ADC BuyAGREE REALTY CORP USD0.0001equities - reit$957,000
+17.7%
30,772
+3.6%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP USD0.01$878,000
+33.0%
31,296
+4.3%
0.00%
+33.3%
CENTA BuyCENTRAL GARDEN & PET CO NON VTG USD0.01 A$882,000
+26.9%
92,304
+6.8%
0.00%
+33.3%
GLOB BuyGLOBANT SA COMMON STOCK$959,000
+11.4%
61,367
+0.3%
0.00%0.0%
SIRI NewSIRIUS XM HOLDINGS INC COMMON STOCK USD 0.001$1,047,000299,241
+100.0%
0.00%
CMRX BuyCHIMERIX INC COMMON STOCK USD 0.001$921,000
+60.7%
22,880
+10.3%
0.00%
+100.0%
NAV BuyNAVISTAR INTERNATIONAL CORP USD0.10$874,000
+10.6%
26,114
+8.7%
0.00%
+33.3%
RMBS SellRAMBUS INC USD0.001$959,000
-12.3%
86,458
-1.3%
0.00%
-20.0%
CPE BuyCALLON PETROLEUM CO USD0.01$903,000
-35.4%
165,720
+4.4%
0.00%
-33.3%
BOBE SellBOB EVANS FARMS INC USD0.01$1,041,000
+3.8%
20,339
-4.0%
0.00%0.0%
CHGG SellCHEGG INC COMMON STOCK USD 0.001$878,000
+7.1%
127,008
-3.4%
0.00%
+33.3%
NXTM SellNXSTAGE MEDICAL INC NPV$836,000
+34.4%
46,613
-1.5%
0.00%
+33.3%
BCO SellBRINK'S COMPANY BRINKS GROUP COM USD1$950,000
+1.1%
38,904
-0.5%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$995,000
+21.2%
78,058
-0.1%
0.00%
+33.3%
WSTC SellWEST CORP USD0.001$965,000
+10.7%
29,235
-1.2%
0.00%0.0%
BCOR SellBLUCORA INC USD0.0001$944,000
-9.7%
68,147
-0.6%
0.00%0.0%
CROX SellCROCS INC USD0.01$825,000
-7.4%
66,092
-6.6%
0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP USD0.001$932,000
+2.2%
74,285
-0.7%
0.00%0.0%
AMED SellAMEDISYS INC USD0.001$912,000
+44.3%
31,065
-0.8%
0.00%
+33.3%
OMN SellOMNOVA SOLUTIONS INC USD0.1$929,000
-4.8%
114,164
-37.2%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC COMMON STOCK USD 0.001$928,000
+116.3%
34,386
-5.9%
0.00%
+100.0%
SXI SellSTANDEX INTERNATIONAL CORP USD1.5$1,022,000
-45.7%
13,229
-47.9%
0.00%
-50.0%
P SellPANDORA MEDIA INC USD0.0001$975,000
-78.1%
54,674
-70.4%
0.00%
-78.9%
VRTU SellVIRTUSA CORP USD0.01$829,000
+15.5%
19,889
-1.5%
0.00%
+33.3%
NANO SellNANOMETRICS NPV$826,000
+6.4%
49,089
-4.5%
0.00%
+33.3%
NewOM ASSET MANAGEMENT PLC COMMON STOCK USD 0.001$854,00052,614
+100.0%
0.00%
PNK  PINNACLE ENTERTAINMENT INC USD0.10$945,000
-11.3%
42,4560.0%0.00%
-20.0%
INVN SellINVENSENSE INC USD0.001$880,000
-18.8%
54,112
-1.5%
0.00%
-20.0%
AERI SellAERIE PHARMACEUTICALS INC COMMON STOCK USD 0.001$889,000
+40.7%
30,451
-0.2%
0.00%
+33.3%
VRTS SellVIRTUS INVESTMENT PARTNERS INC USD0.01$916,000
-3.1%
5,375
-1.2%
0.00%0.0%
IMKTA BuyINGLES MARKET INC USD0.05 A$960,000
+190.0%
25,883
+85.4%
0.00%
+300.0%
SFS BuySMART & FINAL STORES INC COMMON STOCK USD 0.001$858,000
+27.1%
54,537
+16.5%
0.00%
+33.3%
OTTR SellOTTER TAIL CORP USD5$854,000
+14.5%
27,597
-1.4%
0.00%
+33.3%
CTLT SellCATALENT INC COMMON STOCK USD 0.01$1,038,000
+0.6%
37,244
-9.7%
0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC COMMON STOCK USD 0.01$831,000
+10.9%
33,9110.0%0.00%
+33.3%
SBH SellSALLY BEAUTY HOLDINGS INC USD0.01$1,005,000
-3.1%
32,700
-13.7%
0.00%0.0%
ADTN SellADTRAN INC USD0.01$1,007,000
-63.6%
46,201
-65.7%
0.00%
-66.7%
ESE SellESCO TECHNOLOGIES INC USD0.01$908,000
+4.6%
24,614
-1.4%
0.00%0.0%
TILE SellINTERFACE INC USD0.1$832,000
+0.8%
50,531
-1.1%
0.00%
+33.3%
UVV SellUNIVERSAL CORP NPV$920,000
-64.8%
20,928
-64.5%
0.00%
-63.6%
SYKE SellSYKES ENTERPRISES INC USD0.01$932,000
+16.2%
39,713
-1.1%
0.00%
+33.3%
SPF SellSTANDARD PACIFIC CORP USD0.01$963,000
-3.7%
132,092
-1.1%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS USD0.001$983,000
+1.7%
69,439
-1.3%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP USD0.01$855,000
-16.1%
30,809
-1.4%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC USD0.33 1/3$996,000
+1.0%
23,514
-5.1%
0.00%0.0%
MTSI BuyM/A-COM TECH SOLUTIONS HLDGS INC USD0.001$869,000
+330.2%
27,767
+200.8%
0.00%
+300.0%
DDC BuyDOMINION DIAMOND CORP COMMON STOCK CAD 0$959,000
+124.6%
53,400
+78.0%
0.00%
+100.0%
KWR BuyQUAKER CHEMICAL CORP USD1$980,000
+34.8%
10,644
+5.0%
0.00%
+33.3%
DRIV SellDIGITAL RIVER INC USD0.01$872,000
-62.7%
35,246
-78.1%
0.00%
-60.0%
UFPI SellUNIVERSAL FOREST PRODUCTS USD0.01$924,000
+22.7%
17,365
-1.5%
0.00%
+33.3%
PRK SellPARK NATIONAL CORP NPV$911,000
+17.1%
10,296
-0.2%
0.00%
+33.3%
MACK SellMERRIMACK PHARMACEUTICALS INC USD0.01$845,000
+27.6%
74,738
-0.9%
0.00%
+33.3%
MSG SellMADISON SQUARE GARDEN CO/THE$835,000
-10.4%
11,100
-21.3%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC COMMON STOCK USD 0.0001$883,000
+438.4%
24,138
+365.0%
0.00%
+300.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP USD0.01$943,000
+13.6%
47,770
-3.7%
0.00%0.0%
UBA  URSTADT BIDDLE PROPERTIES CLASS 'A'COM NPVequities - reit$900,000
+7.8%
41,1190.0%0.00%0.0%
NYLD SellNRG YIELD INC USD0.01 A$857,000
-0.1%
18,190
-0.2%
0.00%0.0%
ACAT BuyARCTIC CAT INC USD0.01$1,037,000
+3.9%
29,209
+1.9%
0.00%0.0%
CCC SellCALGON CARBON CORP USD0.01$881,000
+6.3%
42,395
-0.9%
0.00%0.0%
DW SellDREW INDUSTRIES INC USD0.01$921,000
+20.1%
18,038
-0.8%
0.00%
+33.3%
AIN SellALBANY INTERNATIONAL CORP USD0.001 A$977,000
+11.0%
25,710
-0.6%
0.00%0.0%
LBYYQ BuyLIBBEY INC USD0.01$1,008,000
+25.2%
32,064
+4.6%
0.00%
+33.3%
MNKD SellMANNKIND CORP COM USD0.01$903,000
-13.0%
173,239
-1.4%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$824,000
+12.4%
50,463
-0.2%
0.00%
+33.3%
EGY SellVAALCO ENERGY USD0.10$968,000
-48.2%
212,233
-3.4%
0.00%
-50.0%
GHL SellGREENHILL & CO INC USD0.01$941,000
-7.4%
21,586
-1.2%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC USD0.001$828,000
+31.4%
20,203
-1.3%
0.00%
+33.3%
IILG BuyINTERVAL LEISURE GROUP INC USD0.01$977,000
+67.3%
46,782
+52.6%
0.00%
+100.0%
BJRI SellBJS RESTAURANTS INC COM$992,000
+28.3%
19,763
-8.0%
0.00%
+33.3%
KITE BuyKITE PHARMA INC COMMON STOCK USD 0.001$823,000
+182.8%
14,272
+39.8%
0.00%
+300.0%
BSAC SellBANCO SANTANDER CHILE SA ADR REPR 400 COM NPVadr$995,000
-14.2%
50,470
-3.8%
0.00%
-20.0%
MRCY BuyMERCURY SYSTEMS INC$1,044,000
+75.5%
74,979
+38.8%
0.00%
+33.3%
2100PS SellGENCORP INC USD0.10$836,000
+12.8%
45,674
-1.5%
0.00%
+33.3%
CUB SellCUBIC CORP NPV$855,000
-1.2%
16,243
-12.1%
0.00%0.0%
HPTX BuyHYPERION THERAPEUTICS INC USD0.0001$878,000
+3.3%
36,566
+8.5%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDUSTRIES INC USD5$869,000
+3850.0%
44,522
+2658.5%
0.00%
DORM SellDORMAN PRODUCTS INC$990,000
+18.7%
20,517
-1.5%
0.00%0.0%
TUMI SellTUMI HLDGS INC USD0.01$912,000
+14.9%
38,445
-1.4%
0.00%
+33.3%
ALOG SellANALOGIC CORP USD0.05$908,000
+30.5%
10,727
-1.4%
0.00%
+33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC USD0.01$884,000
+9.8%
33,173
-3.2%
0.00%
+33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC USD0.001$821,000
+318.9%
98,950
+338.8%
0.00%
+300.0%
ACHN SellACHILLION PHARMACEUTICALS INC NPV$901,000
+21.1%
73,561
-1.3%
0.00%
+33.3%
NNI SellNELNET INC COMMON STOCK USD 0.01$901,000
-10.9%
19,457
-17.0%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC USD0.001$861,000
+25.1%
125,279
-1.6%
0.00%
+33.3%
PLAB SellPHOTRONICS INC USD0.01$860,000
-46.9%
103,480
-48.6%
0.00%
-42.9%
BLOX SellINFOBLOX INC USD0.0001$829,000
+34.1%
41,035
-2.1%
0.00%
+33.3%
RNST SellRENASANT CORPORATION COM STK$843,000
+6.3%
29,127
-0.6%
0.00%
+33.3%
TMP SellTOMPKINS FINANCIAL CORP USD0.10$986,000
+24.8%
17,829
-0.5%
0.00%
+33.3%
IXYS BuyIXYS CORP USD0.01$905,000
+214.2%
71,802
+162.0%
0.00%
+300.0%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL USD0.50$1,040,000
-6.7%
52,534
-17.4%
0.00%
-20.0%
BBG SellBILL BARRETT CORP COM NPV$988,000
-64.5%
86,770
-31.4%
0.00%
-66.7%
HMST SellHOMESTREET INC NPV$994,000
-1.8%
57,121
-3.5%
0.00%0.0%
DTSI BuyDTS INC COM$1,042,000
+85.7%
33,880
+52.4%
0.00%
+100.0%
BDSI BuyBIODELIVERY SCIENCES INTERNATIONAL USD0.001$965,000
-17.2%
80,296
+17.7%
0.00%
-20.0%
UTIW SellUTI WORLDWIDE INC ORD NPV$836,000
+0.1%
69,234
-11.9%
0.00%0.0%
IMO SellIMPERIAL OIL COM NPV$848,000
-16.5%
19,701
-8.5%
0.00%0.0%
GRC SellGORMAN-RUPP CO NPV$953,000
+5.8%
29,679
-1.0%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC NPV$886,000
+76.1%
52,440
+40.0%
0.00%
+100.0%
WRESQ SellWARREN RESOURCES INC USD0.001$975,000
-80.3%
605,722
-35.1%
0.00%
-81.0%
THRX SellTHERAVANCE INC USD1$885,000
-18.4%
62,575
-1.4%
0.00%
-20.0%
WDFC SellWD-40 CO NPV$970,000
+24.2%
11,404
-0.7%
0.00%
+33.3%
HL BuyHECLA MINING CO USD0.25$868,000
+18.3%
311,202
+5.2%
0.00%
+33.3%
HRG SellHARBINGER GROUP INC USD0.01$897,000
+7.2%
63,329
-0.7%
0.00%0.0%
KAMN SellKAMAN CORP NON-CUM PTG USD1 A$896,000
+1.0%
22,361
-0.9%
0.00%0.0%
AXS BuyAXIS CAPITAL HLDGS USD0.0125$649,000
+14.5%
12,711
+6.0%
0.00%
+50.0%
CACC SellCREDIT ACCEPTANCE CORP NPV$667,000
-2.3%
4,890
-9.7%
0.00%0.0%
PLAY NewDAVE & BUSTER'S ENTERTAINMENT INC COMMON STOCK USD$650,00023,825
+100.0%
0.00%
DENN SellDENNY'S CORP COM USD0.01$685,000
+44.5%
66,401
-1.5%
0.00%
+50.0%
DEPO SellDEPOMED INC NPV$715,000
+5.0%
44,354
-1.1%
0.00%0.0%
DXMMQ SellDEX MEDIA INC COMMON STOCK USD 0.01$620,000
-10.4%
69,159
-4.5%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC USD0.01$772,000
+8.4%
21,035
+1.2%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC USD0.01$754,000
+21.4%
27,037
-0.9%
0.00%0.0%
DRAD BuyDIGIRAD CORP USD0.0001$724,000
+11966.7%
165,952
+10963.5%
0.00%
CPS SellCOOPER-STANDARD HLDGS INC USD0.01$618,000
-7.3%
10,680
-0.2%
0.00%0.0%
EPEGQ  EP ENERGY CORP COMMON STOCK USD 0.01$776,000
-40.3%
74,3000.0%0.00%
-40.0%
EGHT Sell8X8 INC USD0.001$620,000
+35.1%
67,711
-1.4%
0.00%
+50.0%
ENTA SellENANTA PHARMACEUTICALS INC USD0.01$740,000
+28.2%
14,562
-0.2%
0.00%
+50.0%
WIRE SellENCORE WIRE CORP USD0.01$731,000
-0.5%
19,594
-1.1%
0.00%0.0%
ELGX SellENDOLOGIX INC$744,000
+41.7%
48,656
-1.7%
0.00%
+50.0%
ENPH BuyENPHASE ENERGY INC USD0.00001$815,000
+290.0%
57,064
+309.9%
0.00%
+200.0%
ENTR BuyENTROPIC COMMUNICATIONS INC USD0.001$658,000
+2.2%
260,246
+7.5%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC USD0.01$675,000
+33.9%
21,781
-1.4%
0.00%
+50.0%
FTDCQ SellFTD COS INC COMMON STOCK USD 0.0001$702,000
+2.0%
20,147
-0.1%
0.00%0.0%
FDML SellFEDERAL- MOGUL HOLDINGS CORP$645,000
+8.0%
40,102
-0.1%
0.00%0.0%
FGL SellFIDELITY & GUARANTY LIFE COMMON STOCK USD 0.01$801,000
+12.0%
33,001
-1.4%
0.00%0.0%
CNS SellCOHEN & STEERS INC USD0.01$621,000
+8.6%
14,750
-0.8%
0.00%
+50.0%
FISI SellFINANCIAL INSTITUTIONS INC NPV$697,000
+7.9%
27,697
-3.7%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC USD1$675,000
+11.0%
40,999
-3.7%
0.00%0.0%
SRCE SellFIRST SOURCE CORP NPV$659,000
+19.2%
19,201
-1.1%
0.00%
+50.0%
FLDM SellFLUIDIGM CORP USD0.001$723,000
+36.4%
21,424
-0.9%
0.00%
+50.0%
FREDQ SellFRED'S INC NPV A$639,000
+22.9%
36,697
-1.2%
0.00%
+50.0%
GSIG SellGSI GROUP INC CDA NEW USD0.001$763,000
+24.3%
51,813
-3.1%
0.00%0.0%
GCAP SellGAIN CAPITAL HLDGS INC USD0.00001$651,000
+16.0%
72,142
-18.0%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC COM USD0.01$680,000
+15.4%
41,833
-2.7%
0.00%
+50.0%
BRSS SellGLOBAL BRASS & COPPER HLDGS INC USD0.01$634,000
-12.9%
48,184
-2.9%
0.00%0.0%
GOGO SellGOGO INC USD0.0001$705,000
-2.9%
42,662
-1.0%
0.00%0.0%
GTN BuyGRAY TELEVISION INC.$642,000
+42.7%
57,315
+0.3%
0.00%
+50.0%
GSBC SellGREAT SOUTHERN BANCORPORATION INC USD0.01$749,000
+25.5%
18,873
-4.0%
0.00%0.0%
GWB NewGREAT WESTERN BANCORP INC COMMON STOCK USD 0.01$665,00029,184
+100.0%
0.00%
GFF SellGRIFFON CORP USD0.25$590,000
+15.5%
44,355
-1.2%
0.00%
+50.0%
SellGRUPO AVAL ACCIONES Y VALORES ADR USDadr$749,000
-26.2%
72,110
-3.8%
0.00%
-25.0%
GLFMQ SellGULFMARK OFFSHORE INC COMMON STOCK USD 0.01$685,000
-22.7%
28,034
-0.8%
0.00%
-25.0%
HALO SellHALOZYME THERAPEUTICS INC USD0.001$763,000
+5.1%
79,091
-0.9%
0.00%0.0%
HNGR SellHANGER INC USD0.01$713,000
+5.9%
32,557
-0.8%
0.00%0.0%
HWAY SellHEALTHWAYS INC USD0.001$613,000
+22.1%
30,821
-1.6%
0.00%
+50.0%
HTLF BuyHEARTLAND FINANCIAL USA INC USD1$744,000
+124.8%
27,454
+98.3%
0.00%
+200.0%
HFWA BuyHERITAGE FINANCIAL CORP NPV$625,000
+68.9%
35,613
+52.5%
0.00%
+50.0%
ZINCQ SellHORSEHEAD HOLDING CORPORATION USD0.01$700,000
-20.6%
44,195
-17.1%
0.00%
-25.0%
IPCC SellINFINITY PROPERTY & CASUALTY CORP COM NPV$677,000
+19.8%
8,760
-0.7%
0.00%
+50.0%
CVCO SellCAVCO INDUSTRIES INC USD0.01$623,000
+16.0%
7,863
-0.5%
0.00%
+50.0%
IRC BuyINLAND REAL ESTATE CORP USD0.01equities - reit$790,000
+11.0%
72,170
+0.4%
0.00%0.0%
INSM SellINSMED INC USD0.01$585,000
+18.2%
37,793
-0.3%
0.00%
+50.0%
NSP SellINSPERITY INC COM STK USD0.01$585,000
+22.4%
17,262
-1.3%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC USD0.001$601,000
+3.1%
21,898
+3.2%
0.00%
+50.0%
IVC SellINVACARE CORP NPV$592,000
+41.3%
35,303
-0.6%
0.00%
+50.0%
IPI SellINTREPID POTASH INC USD0.001$594,000
-10.9%
42,776
-0.9%
0.00%0.0%
XON SellINTREXON CORP NPV$745,000
+45.5%
27,048
-1.8%
0.00%
+50.0%
IRET BuyINVESTORS REAL EST SBI NPVequities - reit$695,000
+7.4%
85,072
+1.3%
0.00%0.0%
IO SellION GEOPHYSICAL CORPORATION USD0.01$799,000
-5.1%
290,722
-3.7%
0.00%
-25.0%
IRBT SellIROBOT CORP USD0.01$778,000
+12.3%
22,401
-1.5%
0.00%0.0%
ITUB  ITAU UNIBANCO HOLDING SA ADR USD 0adr$697,000
-6.3%
53,5900.0%0.00%0.0%
ITC SellITC HLDGS CORP NPV$709,000
+3.5%
17,534
-8.8%
0.00%0.0%
CARB SellCARBONITE INC USD0.01$728,000
+0.3%
50,997
-28.1%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS INC USD0.01$623,000
+5.6%
29,979
-9.5%
0.00%
+50.0%
CALD BuyCALLIDUS SOFTWARE INC COM USD0.001$599,000
+40.6%
36,656
+3.3%
0.00%
+50.0%
ELY SellCALLAWAY GOLF CO USD0.01$638,000
+5.5%
82,839
-0.9%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICAL INC USD0.001 B$797,000
+6.6%
14,971
-6.0%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC USD0.01$655,000
+9.3%
38,066
-2.8%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT CORP COMMON STOCK USD 0.01$610,000
+23.0%
38,894
-1.5%
0.00%
+50.0%
LYG NewLLOYDS BANKING GROUP PLC ADR EACH REP 4 ORDadr$618,000133,092
+100.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATIONS INC USD0.01$786,000
+8.9%
9,981
-0.8%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC USD0.01$715,000
-4.8%
28,527
-0.2%
0.00%0.0%
MFRI SellMFRI INC USD0.01$705,000
-58.7%
100,541
-44.1%
0.00%
-57.1%
MYRG SellMYR GROUP INC USD0.01$606,000
+13.1%
22,129
-0.5%
0.00%
+50.0%
CSS BuyCSS INDUSTRIES INC USD0.10$629,000
+214.5%
22,746
+175.8%
0.00%
+200.0%
MANT SellMANTECH INTERNATIONAL CORP USD0.01 A$668,000
+11.9%
22,094
-0.2%
0.00%0.0%
MTRN SellMATERION CORP USD1$779,000
+12.9%
22,126
-1.7%
0.00%0.0%
MFRM SellMATTRESS FIRM HLDG CORP USD0.001$658,000
-4.9%
11,323
-1.7%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC NPV$744,000
+43.4%
42,926
-1.8%
0.00%
+50.0%
MDXG SellMIMEDX GROUP INC COM NPV$817,000
+59.6%
70,886
-1.2%
0.00%
+50.0%
MBT SellMOBILE TELESYSTEMS OJSC ADR EACH REPR 2 COMadr$723,000
-66.0%
100,720
-29.3%
0.00%
-66.7%
BSFT SellBROADSOFT INC USD0.01$628,000
+35.1%
21,656
-1.9%
0.00%
+50.0%
MRCC NewMONROE CAPITAL CORP COMMON STOCK USD 0.001$784,00054,209
+100.0%
0.00%
LABL SellMULTI-COLOR CORP NPV$668,000
+20.1%
12,061
-1.3%
0.00%
+50.0%
BYD SellBOYD GAMING CORP USD0.01$762,000
+2.0%
59,595
-18.9%
0.00%0.0%
BDBD SellBOULDER BRANDS INC USD0.01$652,000
-70.3%
58,946
-63.4%
0.00%
-66.7%
NCMI SellNATIONAL CINEMEDIA INC USD0.01$672,000
-2.3%
46,787
-1.4%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC USD0.001$746,000
+9.1%
48,521
-1.4%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP INC COMMON STOCK USD$659,000
+59.2%
27,872
+12.0%
0.00%
+50.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC USD0.01equities - reit$627,000
+21.7%
81,281
+14.2%
0.00%
+50.0%
NLNK SellNEWLINK GENETICS CORP COMMON STOCK USD 0.01$599,000
+82.6%
15,070
-1.6%
0.00%
+200.0%
NFBK SellNORTHFIELD BANCORP INC COMMON STOCK USD 0.01$813,000
+3.4%
54,966
-4.7%
0.00%0.0%
OMER SellOMEROS CORP NPV$635,000
+91.8%
25,629
-1.5%
0.00%
+200.0%
OPWR BuyOPOWER INC COMMON STOCK USD 0.000005$630,000
+408.1%
44,304
+571.9%
0.00%
+200.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC USD0.01$799,000
+51.9%
65,677
+22.1%
0.00%
+50.0%
ORIT SellORITANI FINANCIAL CORP USD0.01$620,000
+7.6%
40,235
-1.6%
0.00%
+50.0%
ORA SellORMAT TECHNOLOGIES USD0.001$594,000
+2.4%
21,865
-1.0%
0.00%
+50.0%
PTSI BuyPAM TRANSPORTATION SERVICES INC. USD0.01$797,000
+145.2%
15,374
+71.5%
0.00%
+200.0%
BH SellBIGLARI HLDGS INC USD0.5$734,000
+17.3%
1,836
-0.4%
0.00%0.0%
PRAH NewPRA HEALTH SCIENCES INC COMMON STOCK USD 0.01$770,00031,779
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA USD0.0001$629,000
+66.4%
80,234
+4.1%
0.00%
+50.0%
BELFB BuyBEL FUSE INC CLASS'B'SHS USD0.1$723,000
+18.9%
26,433
+7.5%
0.00%0.0%
PKD SellPARKER DRILLING CO USD0.1666$809,000
-39.5%
263,394
-2.7%
0.00%
-50.0%
PE SellPARSLEY ENERGY INC COMMON STOCK USD 0.01$643,000
-26.3%
40,295
-1.5%
0.00%
-25.0%
PEGI SellPATTERN ENERGY GROUP INC COMMON STOCK USD 0.01$737,000
-21.5%
29,881
-1.6%
0.00%
-25.0%
PEBO BuyPEOPLES BANCORP INC NPV$681,000
+12.4%
26,264
+3.0%
0.00%0.0%
PMC SellPHARMERICA CORPORATION USD0.01$671,000
-63.3%
32,401
-56.7%
0.00%
-62.5%
PESXQ SellPIONEER ENERGY SERVICES CORP USD0.10$680,000
-80.8%
122,670
-51.5%
0.00%
-80.0%
QSII SellQUALITY SYSTEMS INC USD0.001$811,000
+2.5%
52,000
-9.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS CORP COM STK USD0.01 WI$758,000
+2.7%
40,385
-1.0%
0.00%0.0%
AVID NewAVID TECHNOLOGIES INC USD0.01$812,00057,155
+100.0%
0.00%
RGS SellREGIS CORP USD0.05$739,000
+3.9%
44,109
-1.0%
0.00%0.0%
REV SellREVLON INC CLASS'A'COM STK USD0.01$620,000
+3.9%
18,152
-3.6%
0.00%0.0%
RKUS SellRUCKUS WIRELESS INC COMMON STOCK USD 0.001$596,000
-10.8%
49,623
-0.8%
0.00%0.0%
STBA SellS & T BANCORP INC COM STK USD2.50$777,000
+26.1%
26,057
-0.7%
0.00%0.0%
SPSC SellSPS COMMERCE INC USD0.001$707,000
-54.9%
12,480
-57.7%
0.00%
-57.1%
ASTE SellASTEC INDUSTRIES INC USD0.20$740,000
+6.8%
18,836
-0.9%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC COM USD1$596,000
+12.5%
22,849
-1.3%
0.00%
+50.0%
SGMO SellSANGAMO BIOSCIENCES INC COMMON STOCK USD 0.01$785,000
+39.2%
51,625
-1.2%
0.00%
+50.0%
SCHN SellSCHNITZER STEEL USD1 A$651,000
-6.3%
28,856
-0.2%
0.00%0.0%
SCHL SellSCHOLASTIC CORP USD0.01$778,000
+11.6%
21,363
-1.0%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CLASS'A'COM USD0.01$618,000
+16.4%
48,566
-1.4%
0.00%
+50.0%
AHP SellASHFORD HOSPITALITY PRIME INC COMMON STOCKequities - reit$651,000
+10.3%
37,953
-2.1%
0.00%
+50.0%
ASCMA SellASCENT CAPITAL GROUP INC SER'A'USD0.01$640,000
-13.0%
12,099
-1.1%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMUNICATIONS USD10$710,000
+28.2%
22,735
+1.8%
0.00%
+50.0%
SHOR BuySHORETEL INC USD0.001$629,000
+15.2%
85,586
+4.3%
0.00%
+50.0%
SFNC SellSIMMONS FIRST NATIONAL CORP USD5 A$815,000
+4.9%
20,057
-0.5%
0.00%0.0%
SKYW SellSKYWEST INC NPV$627,000
-3.1%
47,181
-43.2%
0.00%0.0%
SONS SellSONUS NETWORKS INC USD0.001$741,000
+14.9%
186,629
-1.0%
0.00%0.0%
TRK SellSPEEDWAY MOTOR SPORTS INC USD0.01$778,000
-41.9%
35,552
-54.7%
0.00%
-50.0%
SMP SellSTANDARD MOTOR PRODUCTS INC USD2$774,000
+9.5%
20,297
-1.1%
0.00%0.0%
SCX  STARRETT(L.S.)CO CLASS'A'NPV$754,000
+43.9%
37,8420.0%0.00%
+50.0%
SMRTQ BuySTEIN MART INC COMMON STOCK USD 0.01$658,000
+30.3%
45,018
+3.0%
0.00%
+50.0%
SCL SellSTEPAN CO USD1$725,000
-30.0%
18,082
-22.4%
0.00%
-25.0%
SYBT SellSTOCK YARDS BANCORP INC COMMON STOCK USD 0$591,000
+6.7%
17,739
-3.7%
0.00%
+50.0%
STRA SellSTRAYER EDUCATION INC USD0.01$611,000
+21.5%
8,232
-2.0%
0.00%
+50.0%
SCNB SellSUFFOLK BANCORP USD2.5$783,000
+12.5%
34,494
-3.9%
0.00%0.0%
SPWR BuySUNPOWER CORP COM$599,000
-11.5%
23,192
+16.1%
0.00%0.0%
BUD SellANHEUSER-BUSCH INBEV SA ADR EACH REP 1 ORDadr$663,000
-7.8%
5,903
-9.0%
0.00%0.0%
TNAV BuyTELENAV INC USD0.001$607,000
+7.8%
91,034
+8.3%
0.00%
+50.0%
TTEC SellTELETECH HLDGS USD0.01$589,000
-18.2%
24,853
-15.1%
0.00%0.0%
TESO SellTESCO CORP COM NPV$594,000
-66.0%
46,371
-47.2%
0.00%
-57.1%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC USD0.001$781,000
+132.4%
19,667
+16.8%
0.00%
+200.0%
THR SellTHERMON GROUP HLDGS USD0.001$764,000
-1.5%
31,579
-0.6%
0.00%0.0%
TZOO  TRAVELZOO INC COMMON STOCK USD 0.01$735,000
-18.5%
58,2060.0%0.00%
-25.0%
TREE BuyTREE COM INC USD0.01$761,000
+47.5%
15,738
+9.4%
0.00%
+50.0%
IIVI SellII-VI INC NPV$602,000
+13.8%
44,127
-1.9%
0.00%
+50.0%
MTGE SellAMERICAN CAPITAL MORTGAGE INVESTMENT CORP REIT USDequities - reit$738,000
-0.4%
39,190
-0.4%
0.00%0.0%
UTEK SellULTRA TECH INC$731,000
-30.6%
39,407
-15.0%
0.00%
-25.0%
UCFC BuyUNITED COMMUNITY FINANCIAL CORP NPV$746,000
+228.6%
138,957
+186.2%
0.00%
+200.0%
UCBI SellUNITED COMMUNITY BANKS(GEORGIA) USD1$761,000
+13.8%
40,160
-1.2%
0.00%0.0%
AAMC SellALTISOURCE ASSET MANAGEMENT CORP USD0.01$755,000
-54.3%
2,436
-0.4%
0.00%
-57.1%
UTL SellUNITIL CORP NPV$735,000
+13.4%
20,031
-3.9%
0.00%0.0%
ECOL SellUS ECOLOGY INC USD0.01$661,000
-14.8%
16,474
-0.7%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTERNATIONAL USD0.001$629,000
+48.3%
22,302
-1.3%
0.00%
+50.0%
ALX SellALEXANDER'S INC USD1equities - reit$708,000
+16.4%
1,619
-0.4%
0.00%0.0%
5100PS SellVOLCANO CORPORATION USD0.001$702,000
+65.6%
39,242
-1.5%
0.00%
+50.0%
VG SellVONAGE HOLDINGS CORP USD0.001$609,000
+14.5%
159,947
-1.3%
0.00%
+50.0%
WNC SellWABASH NATIONAL CORP USD0.01$665,000
-8.0%
53,816
-0.8%
0.00%0.0%
WD BuyWALKER & DUNLOP INC USD0.01$669,000
+198.7%
38,142
+126.6%
0.00%
+200.0%
W NewWAYFAIR INC COMMON STOCK USD 0.001$736,00037,074
+100.0%
0.00%
AFFX SellAFFYMETRIX INC USD0.01$775,000
+23.4%
78,507
-0.3%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC USD0.001$588,000
-19.9%
42,065
-0.3%
0.00%0.0%
AEGN SellAEGION CORP USD0.01$740,000
-17.1%
39,763
-1.0%
0.00%
-25.0%
ASX BuyADVANCED SEMICONDUCTOR ENGINEERING ADR EACH REP 5adr$736,000
+38.3%
120,000
+33.3%
0.00%
+50.0%
ACTA SellACTUA CORP COMMON STOCK USD 0.001$671,000
+15.3%
36,315
-0.1%
0.00%
+50.0%
XOMA SellXOMA CORP USD0.0005$760,000
-16.2%
211,664
-1.8%
0.00%
-25.0%
ZFC  ZAIS FINANCIAL CORP USD0.0001$592,0000.0%34,3000.0%0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC USD0.001$618,000
+21.9%
22,156
-1.2%
0.00%
+50.0%
ZEP SellZEP INC USD0.01$603,000
+4.3%
39,777
-3.5%
0.00%
+50.0%
ABY BuyABENGOA YIELD PLC COMMON STOCK USD$597,000
+90.1%
21,840
+147.2%
0.00%
+200.0%
ACTG SellACACIA RESEARCH CORP USD0.001(ACACIA TECHNOLOGIES)$647,000
+7.7%
38,179
-1.7%
0.00%0.0%
GLOG SellGASLOG LTD COMMON STOCK USD 0.01$670,000
-8.2%
32,918
-0.8%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD USD0.10 A$800,000
+0.5%
24,510
-0.2%
0.00%0.0%
HZNP SellHORIZON PHARMA PLC COMMON STOCK USD 0.0001$634,000
+3.8%
49,218
-1.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LTD USD0.002$754,000
-9.3%
85,165
-3.7%
0.00%
-25.0%
NAT SellNORDIC AMERICAN TANKERS LTD USD0.01$684,000
+23.9%
67,949
-2.2%
0.00%
+50.0%
SFL SellSHIP FINANCE INTERNATIONAL USD1$775,000
-17.1%
54,889
-0.7%
0.00%
-25.0%
AMN SellAMN HEALTHCARE SERVICES INC USD0.01$707,000
+12.9%
36,095
-9.5%
0.00%0.0%
TPRE SellTHIRD POINT REINSURANCE LTD USD0.1$632,000
-0.6%
43,613
-0.2%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS INC COMMON STOCK USD$631,000
+10.3%
24,106
-3.2%
0.00%
+50.0%
ASPS SellALTISOURCE PORTFOLIO SOLUTIONS SA USD1$805,000
-67.9%
23,830
-4.1%
0.00%
-72.7%
CMLS SellCUMULUS MEDIA INC USD0.01 A$607,000
+4.7%
143,589
-0.2%
0.00%
+50.0%
CVT SellCVENT INC USD0.001$698,000
+8.2%
25,086
-1.3%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC USD0.0001$408,000
+11.5%
12,756
-1.3%
0.00%0.0%
ARAY SellACCURAY INC USD0.001$443,000
+2.5%
58,641
-1.4%
0.00%0.0%
NHC SellNATIONAL HEALTH CARE CORP USD0.01$564,000
-76.7%
8,972
-79.4%
0.00%
-80.0%
OVAS BuyOVASCIENCE INC USD0.001$516,000
+170.2%
11,677
+1.5%
0.00%
+100.0%
ACETQ SellACETO CORP USD0.01$528,000
+4.6%
24,322
-7.0%
0.00%0.0%
OREX SellOREXIGEN THERAPEUT COM STK USD0.001$564,000
+2.4%
93,127
-28.0%
0.00%0.0%
UCP SellUCP INC USD0.01 A$577,000
-21.1%
54,986
-10.1%
0.00%
-33.3%
RRTS SellROADRUNNER TRANSPORTATION SYSTEMS USD0.01$561,000
+2.0%
24,034
-0.4%
0.00%0.0%
GTIV SellGENTIVA HEALTH SERVICES INC USD0.01$452,000
+11.3%
23,723
-1.9%
0.00%0.0%
ASPX SellAUSPEX PHARMACEUTICALS INC COMMON STOCK USD 0.0001$453,000
+103.1%
8,632
-0.7%
0.00%
+100.0%
FUEL SellROCKET FUEL INC COMMON STOCK USD 0.001$568,000
+1.6%
35,212
-0.4%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP USD0.01$556,000
-36.1%
20,980
-15.2%
0.00%
-50.0%
RDEN SellELIZABETH ARDEN INC USD0.01$421,000
+15.0%
19,691
-10.0%
0.00%0.0%
RMTI BuyROCKWELL MEDICAL INC COMMON STOCK USD 0$365,000
+25.9%
35,522
+12.1%
0.00%
+100.0%
TWOU Sell2U INC COMMON STOCK USD 0.001$472,000
+22.0%
23,997
-3.2%
0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INC USD0.01equities - reit$357,000
+10.5%
48,877
-3.0%
0.00%
+100.0%
MIG SellMEADOWBROOK INSURANCE GROUP INC USD0.01$382,000
+40.4%
45,158
-2.7%
0.00%
+100.0%
GERN SellGERON CORP USD0.001$387,000
+58.6%
119,155
-2.1%
0.00%
+100.0%
LHCG SellLHC GROUP INC USD0.01$436,000
+32.5%
13,972
-1.6%
0.00%
+100.0%
LDRH SellLDR HOLDING CORP COMMON STOCK USD 0.001$410,000
+3.3%
12,513
-2.0%
0.00%0.0%
GTY SellGETTY REALTY CORP USD0.10equities - reit$541,000
+3.0%
29,711
-3.9%
0.00%0.0%
ZSPH BuyZS PHARMA INC COMMON STOCK USD 0.001$391,000
+57.0%
9,409
+48.0%
0.00%
+100.0%
KYTH SellKYTHERA BIOPHARMACEUTICALS INC USD0.00001$459,000
+4.8%
13,233
-1.1%
0.00%0.0%
ZU NewZULILY INC COMMON STOCK USD 0.0001$433,00018,520
+100.0%
0.00%
CAI SellCAI INTL INC USD0.0001$365,000
+19.7%
15,732
-0.1%
0.00%
+100.0%
ATRC SellATRICURE INC USD0.001$413,000
+33.2%
20,690
-1.9%
0.00%
+100.0%
GSAT SellGLOBALSTAR INC USD0.0001$574,000
-25.6%
208,560
-0.9%
0.00%
-33.3%
PLUG SellPLUG POWER INC USD0.01$382,000
-35.4%
127,354
-1.0%
0.00%0.0%
NTRI SellNUTRISYSTEM INC USD0.001$430,000
+25.0%
22,018
-1.6%
0.00%
+100.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC USD0.0001$414,000
+25.8%
30,407
+3.8%
0.00%
+100.0%
PHX BuyPANHANDLE OIL & GAS INC USD0.01666 A$399,000
-21.9%
17,124
+100.0%
0.00%0.0%
GLUU BuyGLU MOBILE INC USD0.0001$396,000
-22.5%
101,596
+2.8%
0.00%0.0%
RT SellRUBY TUESDAY INC COM USD0.01$429,000
+14.7%
62,659
-1.3%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC USD0.01$491,000
+33.8%
13,320
-2.2%
0.00%0.0%
RTEC SellRUDOPLH TECHNOLOGIES INC USD0.001$364,000
+11.3%
35,576
-1.6%
0.00%
+100.0%
KOP SellKOPPERS INC USD0.01$551,000
-24.3%
21,192
-3.5%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC USD0.01$500,000
-32.1%
9,891
-1.0%
0.00%
-33.3%
TNET SellTRINET GROUP INC COMMON STOCK USD 0.000025$380,000
+21.0%
12,133
-0.6%
0.00%
+100.0%
PHG BuyKONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20adr$554,000
+13.3%
19,096
+23.9%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES USD0.01$553,000
-30.8%
10,737
-0.7%
0.00%
-33.3%
CBF SellCAPITAL BANK FINANCIAL CORP USD0.01$514,000
+9.8%
19,163
-2.3%
0.00%0.0%
TPLMQ BuyTRIANGLE PETROLEUM CORP USD0.00001$366,000
-55.6%
76,504
+2.2%
0.00%
-33.3%
ATNI SellATLANTIC TELE-NETWORK INC COMMON STOCK USD 0.01$529,000
+24.2%
7,832
-1.0%
0.00%0.0%
ELX SellEMULEX CORP USD0.10$481,000
+9.1%
84,895
-5.0%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT CORP USD0.01equities - reit$466,000
+8.9%
42,105
-0.4%
0.00%0.0%
MDR SellMCDERMOTT INTERNATIONAL INC USD1$581,000
-49.7%
199,775
-1.0%
0.00%
-60.0%
CBB SellCINCINNATI BELL NC USD0.01$514,000
-6.7%
161,139
-1.4%
0.00%0.0%
SJW SellSJW CORP USD1.042$381,000
+16.5%
11,860
-2.4%
0.00%
+100.0%
NNBR SellNN INC USD0.01$411,000
-25.9%
20,003
-3.7%
0.00%0.0%
TG SellTREDEGAR CORP COM NPV$479,000
+20.1%
21,279
-1.8%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP USD0.01$570,000
+10.5%
22,873
-5.9%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS INC USD0.01equities - reit$432,000
-4.6%
24,611
-0.3%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC/GA COMMON STOCK USD 0.1$516,000
-15.5%
56,593
-18.3%
0.00%
-33.3%
TOWN SellTOWNE BANK/PORTSMOUTH VA COMMON STOCK USD 1.667$366,000
+10.6%
24,226
-0.7%
0.00%
+100.0%
ZFGN BuyZAFGEN INC COMMON STOCK USD 0.001$527,000
+191.2%
17,082
+85.8%
0.00%
+100.0%
GTI SellGRAFTECH INTL LTD COM USD0.01$551,000
+8.3%
108,810
-2.1%
0.00%0.0%
DMND SellDIAMOND FOODS INC NPV$498,000
-8.5%
17,642
-7.2%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC USD0.10$366,000
+2.5%
18,490
-4.8%
0.00%0.0%
CALL BuyMAGICJACK VOCALTEC LTD ILS0.65$395,000
+186.2%
48,608
+247.5%
0.00%
+100.0%
CBZ SellCBIZ INC USD0.01$400,000
+8.1%
46,690
-0.7%
0.00%0.0%
DHX SellDICE HLDGS INC COM STK NPV$397,000
+16.8%
39,677
-2.2%
0.00%
+100.0%
TOWR SellTOWER INTL INC USD0.01$404,000
-75.5%
15,795
-75.8%
0.00%
-71.4%
SGNT SellSAGENT PHARMACEUTICALS INC USD0.01$421,000
-19.5%
16,750
-0.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP NEW USD0.01$548,000
+36.0%
63,972
-1.8%
0.00%0.0%
JOE  ST JOE CO NPV$534,000
-7.6%
29,0190.0%0.00%0.0%
MTRX SellMATRIX SERVICE CO USD0.01$561,000
-61.8%
25,153
-58.7%
0.00%
-66.7%
TWI SellTITAN INTL INC USD1$441,000
-10.9%
41,506
-0.9%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC/TX COMMON STOCK USD 0.01$412,000
+32.5%
7,711
-1.7%
0.00%
+100.0%
GIFI BuyGULF ISLAND FABRICATION INC NPV$547,000
+83.6%
28,221
+63.1%
0.00%
+100.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC USD0.0001$565,000
+18.7%
46,921
+11.7%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP COM STK NPV$488,000
+12.2%
9,279
-2.1%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC USD0.01$402,000
-21.6%
8,187
-34.8%
0.00%0.0%
HABT NewHABIT RESTAURANTS INC/THE COMMON STOCK USD 0.01$429,00013,273
+100.0%
0.00%
HCKT SellHACKETT GROUP INC COM$455,000
-0.7%
51,753
-32.6%
0.00%0.0%
HK SellHALCON RESOURCES CORP USD0.0001$353,000
-55.5%
198,168
-1.1%
0.00%
-33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC COMMON STOCK USD$388,000
+7.5%
10,355
+0.1%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC COMMON STOCK USD 0.001$367,000
-3.9%
82,381
-0.0%
0.00%0.0%
YDKN SellYADKIN FINANCIAL CORP USD1$538,000
+5.5%
27,374
-2.4%
0.00%0.0%
INTEQ SellINTELSAT SA USD1$369,000
-74.9%
21,275
-75.2%
0.00%
-66.7%
TXTR SellTEXTURA CORP USD0.001$405,000
+6.6%
14,237
-1.1%
0.00%0.0%
LRN SellK12 INC USD0.0001$368,000
-26.1%
30,987
-0.7%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC USD0.0001$450,000
-32.2%
31,092
-1.2%
0.00%
-33.3%
BFS BuySAUL CENTERS INC USD0.01equities - reit$432,000
+24.9%
7,561
+2.1%
0.00%
+100.0%
PKE SellPARK ELECTROCHEMICAL CORP USD0.10$441,000
-31.9%
17,705
-35.6%
0.00%
-33.3%
YRCW SellYRC WORLDWIDE INC COM STK USD1$532,000
+8.1%
23,654
-2.2%
0.00%0.0%
BKYF SellBANK OF KENTUCKY FINANCIAL CORP/THE COMMON STOCK$381,000
+4.1%
7,898
-0.3%
0.00%0.0%
KCG BuyKCG HOLDINGS INC COMMON STOCK USD 0.01$465,000
+15.7%
39,889
+0.4%
0.00%0.0%
AP SellAMPCO-PITTSBURGH CORP USD1$428,000
-7.4%
22,212
-3.9%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC COMMON STOCK USD$555,000
+3.5%
47,772
+3.8%
0.00%0.0%
CDI SellCDI CORP USD0.10$449,000
+20.4%
25,349
-1.4%
0.00%0.0%
CFNL SellCARDINAL FINANCIAL CORP USD1$551,000
+13.6%
27,790
-2.2%
0.00%0.0%
JONE  JONES ENERGY INC USD0.001 A$387,000
-39.2%
33,9320.0%0.00%
-33.3%
NOK BuyNOKIA CORP ADR EACH REPR 1 EUR0.06adr$426,000
-1.8%
54,200
+5.7%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS NPV$430,000
+24.6%
49,112
-1.8%
0.00%
+100.0%
TTI SellTETRA TECHNOLOGIES USD0.01$552,000
-38.9%
82,654
-1.0%
0.00%
-50.0%
DCOM SellDIME COMMUNITY BANCSHARES INC USD0.01$486,000
+11.2%
29,862
-1.7%
0.00%0.0%
HHS SellHARTE-HANKS INC USD1$417,000
+20.9%
53,837
-0.7%
0.00%
+100.0%
TERP BuyTERRAFORM POWER INC COMMON STOCK USD 0.01$544,000
+31.1%
17,616
+22.5%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROUP HOLDINGS INC COMMON$423,000
+11.3%
22,963
-1.6%
0.00%0.0%
CECO SellCAREER EDUCATION CORP USD0.01$493,000
+35.1%
70,770
-1.6%
0.00%0.0%
XOOM SellXOOM CORP USD0.0001$414,000
-21.1%
23,669
-1.1%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC COM STK USD0.01$473,000
-12.4%
44,574
-1.2%
0.00%0.0%
AMRE SellAMREIT INC NEW USD0.01equities - reit$402,000
+15.2%
15,144
-0.3%
0.00%
+100.0%
PSTB SellPARK STERLING CORP$466,000
+8.1%
63,347
-2.5%
0.00%0.0%
DPLO NewDIPLOMAT PHARMACY INC COMMON STOCK USD 0$573,00020,925
+100.0%
0.00%
HVT SellHAVERTY FURNITURE COS INC USD1$444,000
-0.2%
20,177
-1.1%
0.00%0.0%
HWKN SellHAWKINS INC USD0.10$451,000
-8.3%
10,420
-23.8%
0.00%0.0%
ENOC SellENERNOC INC NPV$501,000
-16.1%
32,413
-7.9%
0.00%
-33.3%
HAYN SellHAYNES INTERNATIONAL INC COM STK USD0.001$504,000
+3.9%
10,386
-1.6%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC USD0.03$484,000
-15.5%
18,443
-0.3%
0.00%0.0%
CKP SellCHECKPOINT SYSTEMS USD0.10$553,000
+11.0%
40,279
-1.1%
0.00%0.0%
CUK  CARNIVAL ADR - EACH REPR ONE ORD SHadr$473,000
+12.6%
10,5180.0%0.00%0.0%
HSTM SellHEALTHSTREAM INC USD0.01$474,000
+20.6%
16,080
-1.8%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC USD0.001$578,000
+18.9%
36,620
+10.1%
0.00%0.0%
BAS SellBASIC ENERGY SERVICES INC USD0.01$403,000
-68.0%
57,521
-1.0%
0.00%
-60.0%
TMHC  TAYLOR MORRISON HOME CORP USD0.00001 A$433,000
+16.4%
22,9300.0%0.00%0.0%
HZO SellMARINEMAX INC USD0.001$519,000
+17.4%
25,879
-1.3%
0.00%0.0%
WTM  WHITE MOUNTAINS INSURANCE GROUP USD1$357,0000.0%5670.0%0.00%0.0%
CHFN SellCHARTER FINL CORP MD USD0.01$472,000
-1.7%
41,186
-8.2%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP NPV$539,000
+208.0%
61,074
+186.3%
0.00%
+100.0%
TVPT NewTRAVELPORT WORLDWIDE LTD COMMON STOCK USD 0.0025$412,00022,916
+100.0%
0.00%
TNGO SellTANGOE INC USD0.0001$386,000
-4.7%
29,640
-0.8%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC USD0.001$441,000
+8.1%
58,605
-2.1%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC NPV$559,000
+9.2%
12,720
+5.2%
0.00%0.0%
ANGO SellANGIODYNAMICA INC USD0.01$511,000
-5.9%
26,901
-32.1%
0.00%0.0%
BMA  BANCO MACRO S.A. ADR REP STG CLS'B' SHSadr$437,000
+10.4%
10,0000.0%0.00%0.0%
BANF SellBANCFIRST CORP USD1$405,000
+0.7%
6,391
-0.5%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS USD0.01$557,000
+48.1%
45,814
-2.1%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC USD0.10$434,000
+41.8%
16,911
-1.7%
0.00%
+100.0%
SYX SellSYSTEMAX INC USD0.01$369,000
+6.3%
27,309
-2.0%
0.00%
+100.0%
CERS BuyCERUS CORP COMMON STOCK USD 0.001$367,000
+63.8%
58,792
+5.2%
0.00%
+100.0%
PGNX SellPROGENICS PHARMACEUTICALS INC USD0.0013$405,000
+43.6%
53,539
-1.4%
0.00%
+100.0%
BSRR SellSIERRA BANCORP NPV$419,000
-0.2%
23,870
-4.8%
0.00%0.0%
CVO SellCENVEO INC COM USD0.01$530,000
-18.1%
252,204
-3.7%
0.00%
-33.3%
ANIK SellANIKA THERAPEUTICS INC USD0.01$449,000
+9.8%
11,013
-1.3%
0.00%0.0%
SYNL BuySYNALLOY CORP USD1$413,000
+5800.0%
23,468
+5767.0%
0.00%
TGH SellTEXTAINER GROUP HLDGS LTD USD0.01$562,000
+8.9%
16,377
-1.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS INC USD0.001$515,000
+4.3%
8,484
-1.3%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC USD0.01$398,000
-4.8%
21,482
-0.3%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC USD0.001$451,000
+29.6%
95,385
-2.1%
0.00%
+100.0%
T102PS SellSILICON IMAGE INC USD0.001$396,000
+9.1%
71,746
-0.5%
0.00%0.0%
EQC  EQUITY COMMONWEALTH REIT USD 0.01equities - reit$370,000
-0.3%
14,4190.0%0.00%0.0%
MN SellMANNING & NAPIER INC USD0.01 A$473,000
-60.2%
34,206
-51.7%
0.00%
-60.0%
ORBC BuyORBCOMM INC NPV$425,000
+21.8%
64,994
+7.1%
0.00%
+100.0%
SAMG BuySILVERCREST ASSET MGMT GROUP INC USD0.01$430,000
+15.6%
27,469
+0.5%
0.00%0.0%
HBNC SellHORIZON BANCORP(INDIANA) NPV$507,000
+5.2%
19,397
-7.2%
0.00%0.0%
HOV SellHOVNANIAN K ENTERPRISES INC USD0.01 A$368,000
+9.2%
89,068
-2.9%
0.00%
+100.0%
HVB SellHUDSON VALLEY HLDG CORP(NY) USD0.2$351,000
+43.3%
12,916
-4.3%
0.00%
+100.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON STOCK USD 0$478,000
+15.7%
6,022
-1.6%
0.00%0.0%
CTRL SellCONTROL4 CORP USD0.0001$492,000
+18.3%
31,989
-0.6%
0.00%0.0%
IDT SellIDT CORP CLASS'B'USD0.01$444,000
+22.7%
21,842
-3.2%
0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC USD0.1$464,000
-47.0%
7,272
-19.9%
0.00%
-50.0%
MBUU BuyMALIBU BOATS INC COMMON STOCK USD 0.01$488,000
+313.6%
25,301
+296.3%
0.00%
WGRP SellWILLBROS GROUP INC(DELAWARE) USD0.05$515,000
-70.6%
82,156
-60.9%
0.00%
-71.4%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP COM STK USD0.01$476,000
-44.2%
151,661
-0.9%
0.00%
-50.0%
AEGR SellAEGERION PHARMACEUTICALS INC USD0.001$474,000
-37.8%
22,619
-0.9%
0.00%
-33.3%
XXIA SellIXIA INC NPV$491,000
+17.5%
43,656
-4.6%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP USD0.001$549,000
+319.1%
16,646
+885.6%
0.00%
+100.0%
RGR SellSTURM RUGER & CO INC USD1$516,000
-29.4%
14,892
-0.9%
0.00%
-33.3%
BNCN SellBNC BANCORP NPV$355,000
+9.2%
20,603
-0.6%
0.00%
+100.0%
CSFL SellCENTERSTATE BANKS INC USD0.01$370,000
+14.2%
31,094
-0.8%
0.00%
+100.0%
EXAR SellEXAR CORP NPV$356,000
+8.5%
34,888
-4.9%
0.00%
+100.0%
STOR NewSTORE CAPITAL CORP REIT USD 0.01equities - reit$526,00024,342
+100.0%
0.00%
CEMP BuyCEMPRA INC USD0.001$437,000
+127.6%
18,603
+6.3%
0.00%
+100.0%
ARI SellAPOLLO COMMERCIAL REAL EST FIN USD0.01equities - reit$574,000
+3.4%
35,076
-0.8%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO USD2.50$376,000
-11.5%
11,319
-0.4%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE INC USD0.01equities - reit$384,000
+0.3%
24,360
-1.7%
0.00%0.0%
EZPW SellEZCORP INC NON VTG USD0.01 A$534,000
-9.0%
45,418
-23.3%
0.00%0.0%
MGNX SellMACROGENICS INC COMMON STOCK USD 0.01$531,000
+64.4%
15,150
-1.8%
0.00%
+100.0%
WTBA SellWEST BANCORPORATION NPV$522,000
+16.0%
30,677
-3.7%
0.00%0.0%
INAP SellINTERNAP CORP COMMON STOCK USD 0.001$384,000
+14.6%
48,247
-0.7%
0.00%
+100.0%
IMDZ BuyIMMUNE DESIGN CORP COMMON STOCK USD 0.001$434,000
+104.7%
14,099
+17.4%
0.00%
+100.0%
AVAV SellAEROVIRONMENT INC USD0.0001$404,000
-33.8%
14,817
-26.9%
0.00%
-33.3%
PAYC SellPAYCOM SOFTWARE INC COMMON STOCK USD 0.01$418,000
+54.2%
15,886
-3.1%
0.00%
+100.0%
AMCC SellAPPLIED MICROCIRCUITS CORP USD0.01$390,000
-7.1%
59,833
-0.3%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC NPV$556,000
+29.3%
9,574
-0.6%
0.00%0.0%
IMGN SellIMMUNOGEN INC USD0.01$401,000
-62.5%
65,685
-35.0%
0.00%
-60.0%
PETX BuyARATANA THERAPEUTICS INC USD0.001$386,000
+94.0%
21,663
+9.1%
0.00%
+100.0%
PRTA SellPROTHENA CORP PLC COMMON STOCK USD 0.01$423,000
-6.4%
20,353
-0.3%
0.00%0.0%
WMK SellWEIS MARKETS INC NPV$546,000
+21.6%
11,422
-0.7%
0.00%0.0%
STMP SellSTAMPS.COM, INC$516,000
+48.3%
10,743
-2.0%
0.00%
+100.0%
SSINQ SellSTAGE STORES INC USD0.01$568,000
+19.6%
27,460
-1.0%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COMMON STOCK USD 0.001$419,000
-8.3%
45,597
-1.7%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC USD0.0001$582,000
-17.9%
167,813
-0.8%
0.00%
-33.3%
IPHI SellINPHI CORP USD0.001$443,000
+17.8%
23,969
-8.4%
0.00%0.0%
SQBK BuySQUARE 1 FINANCIAL INC COMMON STOCK USD 0.01$468,000
+382.5%
18,949
+276.5%
0.00%
ARDX BuyARDELYX INC COMMON STOCK USD 0.000001$387,000
+47.1%
20,474
+10.7%
0.00%
+100.0%
SPOK SellSPOK HOLDINGS INC COMMON STOCK USD 0.0001$378,000
-82.4%
21,774
-86.8%
0.00%
-77.8%
SAAS SellINCONTACT INC COM STK NPV$408,000
+0.2%
46,449
-0.7%
0.00%0.0%
FCB BuyFCB FINANCIAL HOLDINGS INC COMMON STOCK USD 0.001$425,000
+701.9%
17,268
+645.0%
0.00%
FXCM SellFXCM INC USD0.01 A$577,000
+3.4%
34,841
-1.1%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC USD0.01$448,000
+14833.3%
26,057
+12928.5%
0.00%
WPP SellWAUSAU PAPER CORP NPV$368,000
+39.4%
32,396
-2.6%
0.00%
+100.0%
MG SellMISTRAS GROUP INC 0.01 USD$454,000
-69.3%
24,758
-65.9%
0.00%
-66.7%
NTK SellNORTEK INC COM NEW$564,000
+8.9%
6,934
-0.2%
0.00%0.0%
MBI  MBIA INC USD1$506,000
+3.9%
53,0190.0%0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO USD0.04$559,000
-12.0%
19,133
+0.2%
0.00%
-33.3%
WSBF SellWATERSTONE FINANCIAL INC COMMON STOCK USD 0.01$384,000
+12.9%
29,192
-0.7%
0.00%
+100.0%
MYE SellMYERS INDUSTRIES INC NPV$436,000
-6.2%
24,797
-5.8%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP INC USD0.0625$532,000
+20.1%
13,251
-1.2%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTD USD0.01 A$536,000
-28.8%
33,110
-32.3%
0.00%
-33.3%
BOOM SellDYNAMIC MATERIALS CORP USD0.05$446,000
-27.6%
27,844
-13.9%
0.00%
-33.3%
PVAHQ SellPENN VIRGINIA CORP USD0.01$476,000
-47.9%
71,200
-0.9%
0.00%
-50.0%
WAC SellWALTER INVESTMENT MANAGEMENT CORP USD0.01$473,000
-26.3%
28,620
-2.2%
0.00%
-33.3%
LDL SellLYDALL INC USD0.10$486,000
+21.2%
14,795
-0.4%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP INC USD0.01$446,000
+15.5%
52,134
-1.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COMMON STOCK USD 0.0001$399,000
+202.3%
34,286
+473.9%
0.00%
+100.0%
ALG SellALAMO GROUP INC USD0.10$405,000
+12.2%
8,359
-5.0%
0.00%0.0%
AGI SellALAMOS GOLD COM NPV$359,000
-11.1%
50,400
-0.8%
0.00%0.0%
LMNX SellLUMINEX CORP(DEL) USD0.001$539,000
-4.1%
28,755
-0.2%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC USD0.01$462,000
-55.7%
22,239
-64.0%
0.00%
-50.0%
VCRA SellVOCERA COMMUNICATIONS INC USD0.0003$493,000
+5.6%
47,313
-18.3%
0.00%0.0%
FBNC SellFIRST BANCORP NC USD0.01$429,000
+12.0%
23,229
-2.9%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE INSURANCE CO USD1$516,000
+8.6%
1,915
-0.3%
0.00%0.0%
KFX SellKOFAX LTD COMMON STOCK USD 0.001$395,000
-11.0%
56,154
-2.1%
0.00%0.0%
VTL BuyVITAL THERAPIES INC COMMON STOCK USD 0.0001$464,000
+465.9%
18,607
+362.4%
0.00%
CONN SellCONN'S INC COMMON STOCK USD 0.01$402,000
-38.8%
21,513
-0.9%
0.00%
-33.3%
CTS SellCTS CORP NPV$572,000
+11.7%
32,071
-0.4%
0.00%0.0%
JRVR NewJAMES RIVER GROUP HOLDINGS LTD COMMON STOCK USD$502,00022,040
+100.0%
0.00%
CDE SellCOEUR MINING INC$511,000
+1.8%
100,004
-1.2%
0.00%0.0%
FIVN  FIVE9 INC COMMON STOCK USD 0.001$446,000
-31.5%
99,4760.0%0.00%
-33.3%
EPIQ SellEPIQ SYSTEMS INC USD0.01$512,000
-3.2%
29,953
-0.5%
0.00%0.0%
ERA SellERA GROUP INC USD0.01$462,000
-4.0%
21,867
-1.2%
0.00%0.0%
PBF BuyPBF ENERGY INC USD0.001 A$501,000
+24.9%
18,810
+12.7%
0.00%0.0%
OPHT SellOPHTHOTECH CORP COMMON STOCK USD 0.001$468,000
+13.6%
10,438
-1.4%
0.00%0.0%
PBY SellPEP BOYS MANNY MOE & JACK USD1$522,000
+8.8%
53,184
-1.2%
0.00%0.0%
NLS SellNAUTILUS INC NPV$362,000
+26.1%
23,874
-0.4%
0.00%
+100.0%
BOOT NewBOOT BARN HOLDINGS INC COMMON STOCK USD 0.0001$373,00020,474
+100.0%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP COM STK USD0.001$503,000
+8.4%
47,795
-1.2%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOGIES LTD$542,000
-25.3%
22,200
-31.3%
0.00%
-33.3%
COKE SellCOCA-COLA BOTTLING CO CONSOLIDATED USD1$384,000
+15.7%
4,364
-1.8%
0.00%
+100.0%
COBZ SellCOBIZ FINANCIAL INC USD0.01$432,000
+15.5%
32,884
-1.6%
0.00%0.0%
FONR NewFONAR CORP USD0.0001$385,00037,065
+100.0%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD COMMON STOCK USD$354,000
+18.8%
19,070
+23.8%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC COMMON STOCK USD 0$504,000
-6.0%
26,532
-5.7%
0.00%0.0%
FCEA  FOREST CITY ENTERPRISES INC USD0.33 1/3 A$395,000
+8.8%
18,5580.0%0.00%0.0%
ESGC SellEROS INTERNATIONAL PLC COMMON STOCK USD 30$361,000
-26.5%
17,039
-49.3%
0.00%0.0%
RLD SellREALD INC USD0.0001$359,000
+22.1%
30,428
-3.0%
0.00%
+100.0%
3101PS SellMICREL INC NPV$492,000
+12.8%
33,914
-6.4%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO COMMON STOCK USD$365,000
+8.6%
35,364
-0.4%
0.00%
+100.0%
FOR SellFORESTAR GROUP INC USD1$513,000
-66.7%
33,280
-61.7%
0.00%
-71.4%
AVIV SellAVIV REIT INC MD USD0.01equities - reit$518,000
+30.5%
15,017
-0.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC USD0.001$430,000
+56.9%
30,041
+13.8%
0.00%
+100.0%
FRAN SellFRANCESCA'S HLDGS CORP USD0.01$537,000
+17.8%
32,180
-1.8%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC USD0.01$529,000
-27.7%
57,585
-0.7%
0.00%
-33.3%
BMTC SellBRYN MAWR BANK CORP USD1$361,000
+8.4%
11,524
-1.9%
0.00%
+100.0%
CAMP SellCALAMP CORP COM$500,000
+2.7%
27,323
-1.2%
0.00%0.0%
AFAM SellALMOST FAMILY INC USD0.10$377,000
-35.4%
13,009
-39.4%
0.00%0.0%
VWR NewVWR CORP COMMON STOCK USD 0.01$354,00013,700
+100.0%
0.00%
CVGW BuyCALAVO GROWERS INC USD0.001$517,000
+11.9%
10,930
+6.7%
0.00%0.0%
BIOS SellBIOSCRIP INC COM STK USD0.0001$441,000
+0.7%
63,098
-0.4%
0.00%0.0%
ALJ SellALON USA ENERGY INC USD0.01$403,000
-12.2%
31,812
-0.5%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES USD0.01$361,000
-33.5%
216,414
-1.2%
0.00%0.0%
PICO SellPICO HOLDING INC USD0.001$442,000
-6.9%
23,464
-1.5%
0.00%0.0%
DAKT SellDAKTRONIC INC NPV$367,000
-2.4%
29,328
-4.0%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HLDGS INC USD0.01$527,000
+56.4%
25,776
-1.1%
0.00%
+100.0%
UHT  UNIVERSAL HLTH RLT SHS BEN INT USD0.01equities - reit$572,000
+15.3%
11,8950.0%0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACHadr$580,000
-48.2%
76,509
+1.8%
0.00%
-60.0%
MPAA BuyMOTORCAR PARTS OF AMERICA INC USD0.01$419,000
+25.4%
13,480
+9.7%
0.00%
+100.0%
UAM BuyUNIVERSAL AMERICAN CORP COM STK NPV$496,000
+15.9%
53,469
+0.5%
0.00%0.0%
RLYP BuyRELYPSA INC COMMON STOCK USD 0.001$567,000
+48.0%
18,405
+1.5%
0.00%0.0%
ELNK SellEARTHLINK HOLDINGS CORP COMMON STOCK USD 0.01$461,000
+27.3%
105,125
-0.6%
0.00%0.0%
LC NewLENDINGCLUB CORP COMMON STOCK USD 0.01$455,00018,000
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC COM STK USD0.01$434,000
+25.4%
4,881
-0.3%
0.00%
+100.0%
RGEN SellREPLIGEN CORP USD0.01$480,000
-2.0%
24,261
-1.5%
0.00%0.0%
DHT BuyDHT HOLDINGS INC COMMON STOCK USD 0.01$520,000
+37.9%
71,134
+16.2%
0.00%0.0%
FN SellFABRINET COMMON STOCK USD 0.01$525,000
+21.0%
29,583
-0.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP COMMON STOCK USD 0.001$351,000
+37.1%
11,111
-2.6%
0.00%
+100.0%
CALX SellCALIX INC COMMON STOCK USD$389,000
+3.7%
38,868
-0.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC NPV A$461,000
+1.5%
18,640
-2.7%
0.00%0.0%
PHIKQ SellPHI INC NON-VTG USD0.10$468,000
-9.7%
12,513
-0.6%
0.00%0.0%
GFIG SellGFI GROUP INC$411,000
+0.5%
75,424
-0.2%
0.00%0.0%
AAVL BuyAVALANCHE BIOTECHNOLOGIES INC COMMON STOCK USD$565,000
+124.2%
10,467
+42.0%
0.00%
+100.0%
DEL SellDELTIC TIMBER CORP NPV$583,000
-31.9%
8,517
-38.0%
0.00%
-50.0%
USLM BuyUNITED STATES LIME & MINERALS INC USD0.10$526,000
+34.2%
7,221
+7.0%
0.00%0.0%
UFI SellUNIFI INC USD0.1$404,000
-52.3%
13,601
-58.4%
0.00%
-50.0%
PNX SellPHOENIX COMPANIES INC NPV$360,000
+22.4%
5,223
-0.4%
0.00%
+100.0%
EBIX SellEBIX. COM INC USD0.10$398,000
+18.1%
23,426
-1.4%
0.00%
+100.0%
STNR SellSTEINER LEISURE USD0.01$499,000
+12.1%
10,797
-8.7%
0.00%0.0%
OFIX SellORTHOFIX INTL NV USD0.10$444,000
-9.0%
14,783
-6.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC USD0.01$395,000
-5.7%
20,416
-18.2%
0.00%0.0%
XLRN SellACCELERON PHARMA INC COMMON STOCK USD 0.001$487,000
+27.2%
12,503
-1.2%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATIONS CLASS'A'COM NPV$537,000
+25.5%
39,050
-0.4%
0.00%0.0%
CZNC SellCITIZENS AND NORTHERN CORP USD1$362,000
+5.5%
17,518
-2.9%
0.00%
+100.0%
AEPI BuyAEP INDUSTRIES INC USD0.01$490,000
+62.8%
8,425
+5.9%
0.00%
+100.0%
LNDC SellLANDEC CORP USD0.001$423,000
+12.2%
30,596
-0.7%
0.00%0.0%
CBM SellCAMBREX CORP USD0.10$515,000
+6.6%
23,802
-8.0%
0.00%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INC REIT USD 0.01$556,000
+14.9%
35,371
+1.1%
0.00%0.0%
USNA SellUSANA INC NPV$446,000
+29.3%
4,352
-7.0%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC NPV$391,000
+17.1%
33,427
-2.4%
0.00%
+100.0%
GNMK SellGENMARK DIAGNOSTICS INC USD0.0001$433,000
+50.9%
31,783
-0.6%
0.00%
+100.0%
RIGL BuyRIGEL PHARMACEUTIC COM USD0.001$370,000
+24.2%
162,788
+6.0%
0.00%
+100.0%
RNET SellRIGNET INC USD0.001$372,000
+1.4%
9,059
-0.3%
0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDUSTRIES INC NPV$187,000
+14.7%
24,0480.0%0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP USD0.01$196,000
+14.0%
8,680
-1.4%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC USD2.50$163,000
+7.9%
5,349
-1.7%
0.00%0.0%
ORM BuyOWENS REALTY MTG INC USD0.01equities - reit$117,000
+4.5%
8,004
+1.8%
0.00%
NATH  NATHANS FAMOUS INC USD0.01$188,000
+18.2%
2,3500.0%0.00%0.0%
CNXN BuyPC CONNECTION USD0.01$226,000
+15.9%
9,194
+1.0%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC USD0.00015$348,000
+17.2%
23,424
-0.6%
0.00%0.0%
NC SellNACCO INDUSTRIES INC USD1 A$319,000
+12.3%
5,377
-6.0%
0.00%0.0%
NVEC SellNVE CORP USD0.01$259,000
+7.0%
3,657
-2.6%
0.00%0.0%
BBRG  BRAVO BRIO RESTAURANT GROUP INC NPV$210,000
+7.1%
15,0750.0%0.00%0.0%
PRGX BuyPRGX GLOBAL INC COM NPV$148,000
-0.7%
25,828
+1.9%
0.00%0.0%
BNFT SellBENEFITFOCUS INC COMMON STOCK USD 0.001$123,000
+19.4%
3,750
-1.9%
0.00%
BBNK  BRIDGE CAPITAL HLDGS USD0.001$172,000
-1.7%
7,6800.0%0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP IN USD0.01$316,000
-13.4%
25,784
-9.8%
0.00%
-50.0%
MFLX  MULTI FINELINE ELECTRONIX INC NPV$132,000
+20.0%
11,7130.0%0.00%
PCBK SellPACIFIC CONTINETAL CORP USD1$225,000
-5.1%
15,874
-13.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC USD0.01$252,000
+14.5%
9,408
+1.1%
0.00%0.0%
BPI  BRIDGEPOINT EDUCATION INC USD0.01$245,000
+1.7%
21,6130.0%0.00%0.0%
MHGC SellMORGANS HOTEL GROUP NPV$177,000
-5.9%
22,586
-2.8%
0.00%0.0%
BCOV  BRIGHTCOVE INC USD0.001$194,000
+39.6%
24,9350.0%0.00%0.0%
BV SellBAZAARVOICE INC USD0.0001$306,000
+6.2%
38,098
-2.3%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM NEW$206,000
-27.0%
22,661
+0.7%
0.00%0.0%
MCPIQ BuyMOLYCORP INC DELAWARE USD0.001$126,000
-25.0%
142,570
+0.9%
0.00%0.0%
MC  MOELIS & CO COMMON STOCK USD 0.01$198,000
+2.1%
5,6790.0%0.00%0.0%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC USD0.01$120,000
+5.3%
32,0650.0%0.00%
PGC SellPEAPACK GLADSTONE FINANCIAL CORP NPV$200,000
+3.6%
10,761
-2.7%
0.00%0.0%
PCO BuyPENDRELL CORP USD0.01 A$278,000
+5.7%
201,299
+2.5%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC USD8.33$199,000
+13.7%
4,038
-2.7%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP INC COM STK USD1$156,000
+22.8%
5,415
-1.7%
0.00%0.0%
MPO BuyMIDSTATES PETROLEUM CO INC USD0.01$246,000
-70.0%
163,096
+0.4%
0.00%
-66.7%
MSEX BuyMIDDLESEX WATER CO NPV$280,000
+18.6%
12,137
+0.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES USD0.01$153,000
-77.7%
5,598
-67.8%
0.00%
-66.7%
PPHM SellPEREGRINE PHARMACEUTICALS USD0.001$186,0000.0%134,134
-1.7%
0.00%0.0%
METR SellMETRO BANCORP INC$330,000
+5.1%
12,732
-1.8%
0.00%0.0%
PTX SellPERNIX THERAPEUTICS HOLDINGS INC COMMON STOCK USD$258,000
+20.0%
27,509
-1.9%
0.00%0.0%
PETS  PETMED EXPRESS INC USD0.001$225,000
+5.6%
15,6740.0%0.00%0.0%
PQ BuyPETROQUEST ENERGY INC USD0.001$172,000
-32.8%
46,033
+1.0%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC COMMON STOCK USD 0.001$214,000
+35.4%
5,978
-2.8%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC USD0.01$167,000
+35.8%
2,157
+1.6%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC COMMON STOCK USD 0$177,000
+7.3%
15,804
+1.2%
0.00%0.0%
MRGE  MERGE HEALTHCARE INC$194,000
+61.7%
54,4740.0%0.00%0.0%
MBVT  MERCHANTS BANCSHARES INC/VT COMMON STOCK USD 0.01$146,000
+9.0%
4,7620.0%0.00%0.0%
MBWM SellMERCANTILE BANK CORP NPV$291,000
+9.8%
13,828
-0.5%
0.00%0.0%
BBW  BUILD A BEAR WORKSHOP INC USD0.01$295,000
+53.6%
14,6730.0%0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC USD0.01$242,000
+24.7%
35,245
-1.0%
0.00%0.0%
MED SellMEDIFAST INC USD0.001$314,000
-6.5%
9,367
-8.5%
0.00%0.0%
BFIN  BANKFINANCIAL CORP COM USD0.01$288,000
+14.3%
24,3010.0%0.00%0.0%
PGEM SellPLY GEM HLDGS INC USD0.01$227,000
+24.7%
16,217
-3.3%
0.00%0.0%
BKMU SellBANK MUTUAL CORP COM USD0.01$298,000
+4.2%
43,371
-3.0%
0.00%0.0%
MNI SellMCCLATCHY CO USD0.01 A$155,000
-2.5%
46,595
-1.8%
0.00%0.0%
MXL BuyMAXLINEAR INC USD0.01 A$160,000
+8.8%
21,618
+1.4%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC USD0.10$205,000
-21.8%
22,455
-25.3%
0.00%0.0%
MVNR BuyMAVENIR SYSTEMS INC COMMON STOCK USD 0.001$121,000
+11.0%
8,900
+2.3%
0.00%
PBPB BuyPOTBELLY CORP COMMON STOCK USD 0.01$150,000
+11.9%
11,665
+1.3%
0.00%0.0%
PSIX BuyPOWER SOLUTIONS INTL INC USD0.001$180,000
-24.4%
3,480
+1.0%
0.00%0.0%
POWR SellPOWERSECURE INTL INC USD0.01$236,000
+21.0%
20,230
-0.7%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP USD0.01$245,000
+14.5%
15,778
-1.0%
0.00%0.0%
PLPC  PREFORMED LINE PRODUCTS CO COM NPV$129,000
+4.0%
2,3580.0%0.00%0.0%
MRLN  MARLIN BUSINESS SERVICES CORP USD0.01$167,000
+12.1%
8,1270.0%0.00%0.0%
TBBK SellBANCORP INC/THE COMMON STOCK USD 1$327,000
+24.3%
29,992
-1.9%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC USD0.001$173,000
-0.6%
20,447
+1.1%
0.00%0.0%
MCS SellMARCUS CORP/THE COMMON STOCK USD 1$310,000
+16.1%
16,744
-0.8%
0.00%0.0%
PRA SellPROASSURANCE CORP COM STK USD0.01$171,000
-14.5%
3,785
-16.7%
0.00%0.0%
PKT  PROCERA NETWORKS INC USD0.001$117,000
-25.0%
16,2570.0%0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COMMON STOCK USD 1$196,000
+6.5%
5,895
-3.1%
0.00%0.0%
MCHX BuyMARCHEX INC USD0.01$145,000
+12.4%
31,569
+1.7%
0.00%0.0%
BWINB SellBALDWIN & LYONS INC CLASS'B'NPV$202,000
+3.1%
7,844
-1.3%
0.00%0.0%
MNTX  MANITEX INTL INC NPV$138,000
+12.2%
10,8560.0%0.00%0.0%
MCBC  MACATAWA BANK CORP NPV$123,000
+12.8%
22,6360.0%0.00%
CCNE BuyCNB FINANCIAL CORP(PA) USD1$211,000
+19.2%
11,402
+1.1%
0.00%0.0%
CRH SellCRH ADR EACH REPR 1 ORD EUR0.32adr$125,000
-48.1%
5,211
-50.7%
0.00%0.0%
QTM SellQUANTUM-DLT & STORAGE SYSTEMS GROUP USD0.01$298,000
+51.3%
169,276
-0.4%
0.00%0.0%
BBX SellBBX CAPITAL CORP USD0.01 A$157,000
-52.3%
9,567
-49.3%
0.00%0.0%
QUIK  QUICKLOGIC CORP USD0.001$133,000
+4.7%
42,4880.0%0.00%0.0%
ZQKSQ SellQUIKSILVER INC USD0.01$224,000
+12.0%
101,312
-12.7%
0.00%0.0%
WLH SellWILLIAM LYON HOMES COMMON STOCK USD 0.01$310,000
-9.1%
15,303
-1.0%
0.00%0.0%
QNST  QUINSTREET INC COMMON STOCK USD 0.001$226,000
+45.8%
37,2290.0%0.00%0.0%
RES BuyRPC INC USD0.10$133,000
+84.7%
10,232
+211.2%
0.00%
LOXO BuyLOXO ONCOLOGY INC COMMON STOCK USD 0.0001$147,000
+56.4%
12,553
+76.2%
0.00%
RTIX  RTI SURGICAL INC COM USD0.001$297,000
+8.8%
57,0680.0%0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP COMMON STOCK USD 0$265,000
+5.6%
112,127
+8.3%
0.00%0.0%
CUNB BuyCU BANCORP COMMON STOCK USD 0$165,000
+17.0%
7,588
+1.4%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC COMMON STOCK USD 0.0001$229,000
+432.6%
5,893
+186.6%
0.00%
RDNT SellRADNET INC USD0.0001$215,000
+28.0%
25,178
-0.7%
0.00%0.0%
CUI  CUI GLOBAL INC USD0.001$117,000
+2.6%
15,6990.0%0.00%
RALY SellRALLY SOFTWARE DEV CORP USD0.0001$215,000
-6.5%
18,928
-1.3%
0.00%0.0%
CVI SellCVR ENERGY INC USD0.01$130,000
-14.5%
3,367
-1.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC USD0.001$157,000
-39.6%
19,214
+1.8%
0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC USD0.001$283,000
+28.6%
110,6560.0%0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC USD0.01$285,000
+26.7%
49,552
-0.8%
0.00%0.0%
LMNR SellLIMONEIRA CO NPV$220,000
+0.5%
8,812
-4.5%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC USD0.001$174,000
+20.0%
62,815
+1.4%
0.00%0.0%
RDI BuyREADING INTERNATIONAL INC USD0.01 A$178,000
+60.4%
13,450
+1.7%
0.00%
RNWK BuyREALNETWORKS INC COM NEW$242,000
+10.5%
34,384
+9.2%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT INC USD0.01 A$228,000
+16.3%
17,144
-1.2%
0.00%0.0%
CAR SellAVIS BUDGET GROUP INC USD0.01$170,000
-40.4%
2,563
-50.7%
0.00%0.0%
RM BuyREGIONAL MGMT CORP NPV$136,000
-11.1%
8,614
+1.3%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC USD0.001$185,000
+156.9%
11,528
+9.2%
0.00%
REIS SellREIS INC USD0.01$195,000
+8.9%
7,450
-2.0%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC COM STK USD0.001$172,000
-31.2%
188,551
+6.4%
0.00%0.0%
CALA NewCALITHERA BIOSCIENCES INC COMMON STOCK USD 0.001$120,0005,938
+100.0%
0.00%
LEE  LEE ENTERPRISES INC USD0.01$152,000
+8.6%
41,2940.0%0.00%0.0%
RTK BuyRENTECH INC USD0.01$262,000
-21.8%
208,234
+6.2%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INC USD0.0001 A$295,000
-16.4%
62,603
+6.1%
0.00%0.0%
RPRX BuyREPROS THERAPEUTICS INC USD0.001$181,000
+1.7%
18,176
+1.1%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO USD0.01$203,000
-0.5%
21,276
+1.3%
0.00%0.0%
REXI BuyRESOURCE AMERICA INC USD0.01 A$136,000
+10.6%
15,059
+14.1%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC COMMON STOCK USD 0.01$155,000
-54.1%
15,000
-0.7%
0.00%0.0%
LDR SellLANDAUER INC USD0.10$246,000
+0.4%
7,196
-3.2%
0.00%0.0%
RTRX SellRETROPHIN INC COMMON STOCK USD 0.0001$195,000
+31.8%
15,895
-3.0%
0.00%0.0%
SALE SellRETAILMENOT INC USD0.001$345,000
-10.9%
23,585
-1.5%
0.00%
-50.0%
RVNC SellREVANCE THERAPEUTICS INC COMMON STOCK USD 0.001$314,000
-15.1%
18,559
-3.1%
0.00%
-50.0%
REXX BuyREX ENERGY CORP COMMON STOCK USD 0.001$256,000
-59.4%
50,125
+0.9%
0.00%
-66.7%
LTS SellLADENBURG THALMANN FINL SERVS INC USD0.0001$300,000
-7.7%
76,066
-0.9%
0.00%0.0%
REI SellRING ENERGY INC USD0.001$164,000
-59.6%
15,602
-43.4%
0.00%
-50.0%
LADR SellLADDER CAPITAL CORP REIT USD 0.001equities - reit$230,000
+0.9%
11,722
-2.7%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORPORATION COM NPV$269,000
+12.6%
6,749
-1.0%
0.00%0.0%
LYTS BuyLSI INDUSTRIES USD0.01$147,000
+13.1%
21,710
+1.4%
0.00%0.0%
LMIA SellLMI AEROSPACE USD0.02$140,000
+6.9%
9,958
-2.6%
0.00%0.0%
LGIH SellLGI HOMES INC COMMON STOCK USD 0.01$165,000
-20.3%
11,036
-2.0%
0.00%0.0%
RST SellROSETTA STONE INC USD0.00005$224,000
-26.1%
22,976
-38.9%
0.00%0.0%
RNDY SellROUNDYS INC USD0.01$147,000
-5.8%
30,288
-41.9%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK USD0.01$330,000
-7.8%
25,337
-2.4%
0.00%
-50.0%
KTOS SellKRATOS DEFENSE&SECURITY SOLUTIONS USD0.001$267,000
-24.8%
53,282
-1.6%
0.00%
-50.0%
CCBG BuyCAPITAL CITY BANK GROUP INC USD0.01$161,000
+16.7%
10,347
+1.3%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC USD0.001$163,000
+25.4%
35,677
+16.3%
0.00%0.0%
KOPN SellKOPIN CORP USD0.01$236,000
+3.1%
65,162
-3.3%
0.00%0.0%
AT SellATLANTIC POWER CORP NPV$243,000
+8.5%
89,653
-4.7%
0.00%0.0%
SSLT  SESA STERLITE LTD ADR USDadr$217,000
-21.4%
16,0000.0%0.00%0.0%
SFXEQ BuySFX ENTERTAINMENT INC COMMON STOCK USD 0.001$156,000
-8.2%
34,341
+1.2%
0.00%0.0%
KIRK SellKIRKLANDS INC NPV$322,000
+46.4%
13,626
-0.2%
0.00%0.0%
SP SellSP PLUS CORP COMMON STOCK USD 0.001$338,000
+32.5%
13,377
-0.6%
0.00%0.0%
SWS SellSWS GROUP INC COMMON STOCK 0.1$178,000
-0.6%
25,817
-0.8%
0.00%0.0%
KEYW SellKEYW HLDG CORP USD0.001$258,000
-8.5%
24,872
-2.3%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP USD0.001$185,000
-32.0%
250,187
-1.7%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS USD0.01 A$146,000
+31.5%
3,362
+1.6%
0.00%
KEGXQ SellKEY ENERGY SERVICES INC USD0.10$206,000
-66.0%
123,196
-1.7%
0.00%
-66.7%
KEM SellKEMET CORP USD0.01$191,000
+0.5%
45,460
-1.5%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC COMMON STOCK USD 0.001$238,000
+15.5%
23,864
-2.8%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP USD0.1$146,000
-0.7%
10,639
-3.6%
0.00%0.0%
ASFI BuyASTA FUNDING INC USD0.01$198,000
+942.1%
22,660
+898.7%
0.00%
KCLI BuyKANSAS CITY LIFE INSURANCE CO USD2.50$137,000
+9.6%
2,862
+1.5%
0.00%0.0%
KTWO  K2M GROUP HOLDINGS INC COMMON STOCK USD 0.001$139,000
+44.8%
6,6430.0%0.00%
KVHI SellKVH INDUSTRIES USD0.01$185,0000.0%14,612
-10.8%
0.00%0.0%
KMG  KMG CHEMICALS INC USD0.01$169,000
+23.4%
8,4320.0%0.00%0.0%
JUNO NewJUNO THERAPEUTICS INC COMMON STOCK USD 0.0001$216,0004,130
+100.0%
0.00%
JOUT SellJOHNSON OUTDOORSCLASS'A'COM USD0.05$146,000
+17.7%
4,674
-2.7%
0.00%0.0%
SQI SellSCIQUEST INC. USD0.001$304,000
-4.7%
21,015
-1.0%
0.00%0.0%
JIVE  JIVE SOFTWARE INC USD0.0001$201,000
+3.1%
33,3820.0%0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL INC USD0.01$196,000
-9.7%
30,747
-1.6%
0.00%0.0%
SBCF SellSEACOAST BANKING CORP OF FLORIDA COMMON STOCK USD$217,000
+24.0%
15,764
-1.5%
0.00%0.0%
CTRE BuyCARETRUST REIT INC REIT USD 0.01equities - reit$193,000
-13.5%
15,663
+0.5%
0.00%0.0%
SHOS  SEARS HOMETOWN & OUTLET STORES INC USD0.01$119,000
-15.6%
9,0650.0%0.00%0.0%
JMBA BuyJAMBA INC USD0.001$201,000
+7.5%
13,338
+1.2%
0.00%0.0%
SENEA SellSENECA FOODS USD0.25 A$215,000
-6.1%
7,967
-0.6%
0.00%0.0%
SNMX SellSENOMYX INC USD0.001$197,000
-27.0%
32,760
-0.4%
0.00%0.0%
SQNM SellSEQUENOM INC USD0.001$326,000
+21.6%
88,061
-2.4%
0.00%0.0%
SQBG  SEQUENTIAL BRANDS GROUP INC USD0.001$168,000
+4.3%
12,8820.0%0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL INC COMMON STOCK USD$248,000
+41.7%
52,927
-2.3%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC USD0.01$192,000
+1.1%
22,908
-9.7%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORP USD1 A$242,000
+12.0%
10,7120.0%0.00%0.0%
SHLOQ  SHILOH INDUSTRIES INC USD0.01$129,000
-7.2%
8,1730.0%0.00%0.0%
SHPG NewSHIRE PLCadr$213,0001,000
+100.0%
0.00%
ARWR BuyARROWHEAD RESEARCH CORP COM NEW$307,000
-47.9%
41,565
+4.2%
0.00%
-50.0%
SIGM  SIGMA DESIGNS INC NPV$123,000
+73.2%
16,5610.0%0.00%
AROW SellARROW FINANCIAL CORP USD1$245,000
+9.4%
8,923
-0.0%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC USD0.01$205,000
+8.5%
26,911
+1.0%
0.00%0.0%
SGI SellSILICON GRAPHICS INTERNATIONAL CORP USD0.001$298,000
+20.6%
26,219
-2.0%
0.00%0.0%
SPIL  SILICONWARE PRECISION INDUSTRIES CO LTD ADR USDadr$302,000
+10.6%
40,0000.0%0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC USD0.001$226,000
-13.7%
26,756
-1.5%
0.00%0.0%
SNAK  INVENTURE FOODS INC USD0.01$150,000
-1.3%
11,7510.0%0.00%0.0%
CACB BuyCASCADE BANCORP NPV$319,000
+129.5%
61,398
+122.5%
0.00%0.0%
CSCD  CASCADE MICROTECH INC USD0.01$164,000
+43.9%
11,2440.0%0.00%
SIX BuySIX FLAGS ENTMT CORP NEW COM$324,000
+40.3%
7,520
+11.9%
0.00%0.0%
SZMK SellSIZMEK INC COMMON STOCK USD$141,000
-20.8%
22,568
-1.9%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC COMMON STOCK USD$228,000
+26.7%
12,932
-1.3%
0.00%0.0%
SKH  SKILLED HEALTHCARE GROUP USD0.001 A$153,000
+29.7%
17,8970.0%0.00%
INTL SellINTL FCSTONE INC$269,000
+17.5%
13,088
-0.9%
0.00%0.0%
IVAC SellINTEVAC INC NPV$164,000
+9.3%
21,047
-6.1%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC USD0.01$337,000
+16.2%
35,460
+11.1%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS USD0.01 A$125,000
+6.8%
30,847
+1.6%
0.00%
CASLQ BuyCASTLE(A.M.)& CO NPV$161,000
-5.3%
20,228
+1.5%
0.00%0.0%
SZYM BuySOLAZYME INC COMMON STOCK USD 0.001$153,000
-65.1%
59,259
+0.7%
0.00%
-50.0%
ARKR BuyARK RESTAURANTS CORP USD0.01$346,000
+195.7%
15,342
+194.9%
0.00%
CSLT  CASTLIGHT HEALTH INC COMMON STOCK USD 0.0001$118,000
-9.9%
10,1190.0%0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP USD0.01equities - reit$254,0000.0%22,135
+2.0%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC USD0.0002145$320,000
+7.0%
7,587
-1.6%
0.00%0.0%
INGN BuyINOGEN INC COMMON STOCK USD 0.001$125,000
+56.2%
4,000
+2.5%
0.00%
INWK  INNERWORKINGS INC USD0.0001$245,000
-3.5%
31,4440.0%0.00%0.0%
SPAR BuySPARTAN MOTORS USD0.01$231,000
+13.8%
43,837
+0.9%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC USD0.01$271,000
-18.4%
6,926
-1.1%
0.00%0.0%
SPA SellSPARTON CORP USD1.25$246,000
+13.4%
8,692
-1.1%
0.00%0.0%
ACI SellARCH COAL INC USD0.01$318,000
-17.6%
178,575
-1.8%
0.00%
-50.0%
IBCP  INDEPENDENT BANK CORP MICHIGAN USD1$196,000
+9.5%
15,0440.0%0.00%0.0%
SPDC BuySPEED COMMERCE INC COMMON STOCK USD 0$117,000
+14.7%
37,974
+2.1%
0.00%
AACH NewAAC HOLDINGS INC COMMON STOCK USD 0.001$132,0004,259
+100.0%
0.00%
INCR NewINC RESEARCH HOLDINGS INC COMMON STOCK USD 0.01$325,00012,644
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO USD0.01$268,000
-14.9%
29,371
-1.0%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC USD0.01$303,000
+27.3%
63,173
-1.1%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC USD0.01$213,000
-56.6%
33,378
-1.5%
0.00%
-50.0%
STFC SellSTATE AUTO FINANCIAL CORP NPV$337,000
+6.0%
15,186
-1.9%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC COMMON STOCK USD 0.001$128,000
-30.1%
11,3910.0%0.00%0.0%
SNC NewSTATE NATIONAL COS INC COMMON STOCK USD 0.001$228,00019,010
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES CORP/DE COMMON STOCK$197,000
-49.5%
9,362
-55.3%
0.00%
-50.0%
STML  STEMLINE THERAPEUTICS INC USD0.0001$153,000
+36.6%
8,9680.0%0.00%
IMMR SellIMMERSION CORP USD0.001$206,000
+9.0%
21,771
-1.2%
0.00%0.0%
CVE SellCENOVUS ENERGY INC NPV$281,000
-93.7%
13,628
-91.7%
0.00%
-94.7%
SGBK BuySTONEGATE BANK USD0.01$220,000
+16.4%
7,438
+1.4%
0.00%0.0%
SGM BuySTONEGATE MORTGAGE CORP COMMON STOCK USD 0.01$132,000
-6.4%
11,031
+1.3%
0.00%0.0%
IRGTQ BuyIGNITE RESTAURANT GROUP INC USD0.01$331,000
+31.9%
42,095
+0.7%
0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC USD0.001$207,000
+93.5%
46,9070.0%0.00%
SNBC  SUN BANCORP INC/NJ COMMON STOCK USD 5$155,000
+6.9%
8,0010.0%0.00%0.0%
ESINQ SellITT EDUCATIONAL SERVICES INC USD0.01$170,000
+109.9%
17,735
-5.9%
0.00%
IG BuyIGI LABORATORIES INC USD0.01$211,000
-4.5%
23,926
+1.1%
0.00%0.0%
SNSS BuySUNESIS PHARMACEUTICALS INC COMMON STOCK USD$263,000
-61.4%
103,112
+8.0%
0.00%
-66.7%
STKL SellSUNOPTA INC COM NPV$347,000
-71.0%
29,254
-70.5%
0.00%
-80.0%
ATRS SellANTARES PHARMA INC USD0.01$230,000
+38.6%
89,474
-1.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP COM$328,000
+17.1%
15,269
-2.2%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC NON-VTG USD1 A$126,000
+17.8%
3,133
+1.8%
0.00%
HUBS NewHUBSPOT INC COMMON STOCK USD 0.001$143,0004,240
+100.0%
0.00%
STS SellSUPREME INDUSTRIES INC CLASS'A'USD0.10$214,000
-56.6%
30,278
-52.1%
0.00%
-50.0%
SCAI SellSURGICAL CARE AFFILIATES INC COMMON STOCK USD 0.01$324,000
+25.1%
9,621
-0.8%
0.00%0.0%
SRDX SellSURMODICS INC USD0.05$218,000
-41.9%
9,876
-52.2%
0.00%
-50.0%
SFYWQ BuySWIFT ENERGY CO USD0.01$170,000
-57.4%
41,862
+0.6%
0.00%
-50.0%
HWCC BuyHOUSTON WIRE & CABLE CO NPV$226,000
+0.4%
18,907
+0.9%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC USD0.01$279,000
+15.3%
16,743
+1.0%
0.00%0.0%
SNTA BuySYNTA PHARMACEUTICALS CORP USD0.0001$133,000
-10.7%
50,368
+1.5%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC USD0.0001$218,000
+8.5%
71,383
-1.2%
0.00%0.0%
CEVA SellCEVA INC USD0.001$306,000
+20.9%
16,856
-10.5%
0.00%0.0%
TESS BuyTESSCO TECHOLOGIES INC USD0.01$182,000
+1.1%
6,283
+1.0%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP USD0.001$339,000
+28.4%
15,693
-2.5%
0.00%0.0%
ANGI SellANGIES LIST INC USD0.001$208,000
-3.7%
33,379
-1.5%
0.00%0.0%
ABCW NewANCHOR BANCORP WISCONSIN INC COMMON STOCK USD 0.01$153,0004,435
+100.0%
0.00%
HGGGQ  HHGREGG INC USD0.0001$119,000
+20.2%
15,7200.0%0.00%
HRTX  HERON THERAPEUTICS INC COMMON STOCK USD 0.01$177,000
+20.4%
17,5970.0%0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP NPV$147,000
+22.5%
17,468
+1.5%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC NPV$152,000
-55.4%
151,633
-2.1%
0.00%0.0%
CCF SellCHASE CORP(MASS) USD0.10$217,000
+14.2%
6,024
-1.3%
0.00%0.0%
TTGT BuyTECHTARGET COM STK USD0.001$168,000
+34.4%
14,746
+1.5%
0.00%0.0%
TRC SellTEJON RANCH CO USD0.50$310,000
+4.0%
10,517
-1.0%
0.00%0.0%
TEO  TELECOM ARGENTINA ADR EACH REP 5'B'(MGT)adr$232,000
-4.9%
12,0000.0%0.00%0.0%
TSYS SellTELECOMMUNICATIONS SYSTEMS INC USD0.01$173,000
-74.8%
55,301
-77.6%
0.00%
-66.7%
CHEF SellCHEFS' WAREHOUSE INC/THE COMMON STOCK USD 0.01$317,000
+40.3%
13,739
-1.1%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC USD0.01$281,000
+6.0%
10,194
-1.1%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC USD0.01$173,000
+7.5%
8,041
+1.2%
0.00%0.0%
CCXI  CHEMOCENTRYX INC USD0.001$143,000
+52.1%
20,9450.0%0.00%
HNH SellHANDY AND HARMAN LTD$144,000
+58.2%
3,133
-9.6%
0.00%
TGTX BuyTG THERAPEUTICS INC USD0.001$328,000
+70.8%
20,725
+15.0%
0.00%0.0%
HALL  HALLMARK FINANCIAL SERVICES INC USD0.18$177,000
+17.2%
14,6390.0%0.00%0.0%
ATLO SellAMES NATL CORP COM STK$168,000
+15.1%
6,461
-1.1%
0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICALS INC USD0.001$129,000
-10.4%
40,490
+1.7%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC USD0.0001$194,000
-4.9%
21,843
-1.1%
0.00%0.0%
GBNK  GUARANTY BANCORP (DELAWARE) USD0.01$180,000
+7.1%
12,4310.0%0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP USD0.01$196,000
-41.8%
34,404
+0.9%
0.00%0.0%
CBRIQ SellCIBER INC USD0.01$267,000
+2.3%
75,144
-1.2%
0.00%0.0%
GHM SellGRAHAM CORP USD0.10$222,000
-1.3%
7,703
-1.6%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP USD0.10$299,000
+2.7%
25,739
-1.0%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGINEERING INC USD0.66 2/3$317,000
-63.9%
6,111
-61.5%
0.00%
-75.0%
TREC SellTRECORA RESOURCES COMMON STOCK USD 0.1$254,000
+16.0%
17,258
-2.6%
0.00%0.0%
GDPMQ BuyGOODRICH PETROLEUM CORPORATION USD0.20$121,000
-69.6%
27,178
+1.2%
0.00%
-50.0%
GFI NewGOLD FIELDS ADR EACH REPR 1 ORD SHARE LVL II(BNY)adr$272,00060,000
+100.0%
0.00%
GLYC  GLYCOMIMETICS INC COMMON STOCK USD 0.001$158,000
+3.9%
21,9550.0%0.00%0.0%
ANAT  AMERICAN NATIONAL INSURANCE CO USD1$305,000
+1.7%
2,6680.0%0.00%0.0%
AMNB BuyAMERICAN NATIONAL BANKSHARES USD1$186,000
+10.1%
7,501
+1.2%
0.00%0.0%
TRUE BuyTRUECAR INC COMMON STOCK USD 0.0001$139,000
+29.9%
6,065
+1.9%
0.00%
TRUP BuyTRUPANION INC COMMON STOCK USD 0.00001$160,000
-5.9%
23,121
+15.7%
0.00%0.0%
GLPW SellGLOBAL POWER EQUIPMENT GROUP INC USD0.01$201,000
-8.6%
14,572
-1.5%
0.00%0.0%
GOOD BuyGLADSTONE COMMERICAL CORP US0.001equities - reit$233,000
+5.4%
13,556
+4.2%
0.00%0.0%
GIMO SellGIGAMON INC USD0.0001$331,000
+68.9%
18,643
-0.5%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENT USD0.01 A$208,000
+8.3%
12,239
+7.7%
0.00%0.0%
TWIN BuyTWIN DISC INC NPV$144,000
-25.8%
7,268
+1.1%
0.00%0.0%
USAK BuyUSA TRUCK INC USD0.01$176,000
+66.0%
6,200
+2.1%
0.00%
UMH BuyUMH PROPERTIES INC USD0.10equities - reit$142,000
+2.2%
14,883
+1.4%
0.00%0.0%
USCR SellU S CONCRETE INC COM NEW$307,000
+6.6%
10,804
-2.1%
0.00%0.0%
CIA SellCITIZENS INC CLASS 'A' COM NPV$286,000
+16.7%
37,674
-0.7%
0.00%0.0%
CVEO SellCIVEO CORP COMMON STOCK USD 0.01$321,000
-89.1%
78,054
-69.3%
0.00%
-91.7%
CIVI NewCIVITAS SOLUTIONS INC COMMON STOCK USD 0.01$146,0008,574
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORPORATION USD0.0001$267,000
-37.2%
53,452
-1.9%
0.00%
-50.0%
AMRC BuyAMERESCO INC USD0.0001$144,000
+3.6%
20,595
+1.3%
0.00%0.0%
GSTCQ BuyGASTAR EXPLORATION INC COMMON STOCK USD 0.001$148,000
-53.9%
61,499
+12.6%
0.00%0.0%
UNIS BuyUNILIFE CORP USD0.01$276,000
+50.0%
82,397
+2.5%
0.00%0.0%
GALE SellGALENA BIOPHARMA USD0.0001$137,000
-27.9%
90,531
-1.8%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COMMON STOCK USD 0.0001$156,000
+21.9%
11,770
+9.4%
0.00%0.0%
UIHC SellUNITED INSURANCE HLDGS CORP USD0.001$279,000
-60.1%
12,694
-72.8%
0.00%
-66.7%
ABEV SellAMBEV SA ADR USD 0adr$278,000
-92.9%
44,615
-92.6%
0.00%
-94.1%
FF SellFUTUREFUEL CORP COM USD0.0001$315,000
+8.6%
24,170
-0.9%
0.00%0.0%
FRM BuyFURMANITE CORP COM STK NPV$297,000
+16.5%
38,025
+0.8%
0.00%0.0%
FSYS  FUEL SYSTEMS SOLUTIONS INC USD0.001$172,000
+22.9%
15,7230.0%0.00%0.0%
FCEL BuyFUELCELL ENERGY INC USD0.0001$273,000
-25.0%
177,568
+2.1%
0.00%
-50.0%
CSBK BuyCLIFTON BANCORP INC COMMON STOCK USD 0.01$306,000
+8.1%
22,505
+0.3%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY PRODCTS USD0.001$199,000
-3.9%
7,927
+1.0%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SERVICES INC NPV$318,000
+14.4%
11,166
-2.6%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE USD0.0001$168,000
+6.3%
17,073
+1.1%
0.00%0.0%
UVSP SellUNIVEST CORP OF PA USD5$284,000
+5.2%
14,052
-2.4%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS USD0.01$172,000
+24.6%
2,863
+1.4%
0.00%0.0%
FRPT NewFRESHPET INC COMMON STOCK USD 0.001$153,0008,977
+100.0%
0.00%
VOXX  VOXX INTL CORP USD0.01 A$195,000
-5.8%
22,2210.0%0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC USD0.01$328,000
-22.1%
12,453
-1.5%
0.00%
-50.0%
FRNK  FRANKLIN FINANCIAL CORP(VA) USD0.01$189,000
+13.9%
8,9070.0%0.00%0.0%
FC BuyFRANKLIN COVEY CO USD0.05$233,000
-0.4%
12,030
+0.9%
0.00%0.0%
FOXF  FOX FACTORY HLDG CORP USD0.001$139,000
+4.5%
8,5490.0%0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC USD0.01$182,000
+3.4%
10,904
+1.1%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC COMMON STOCK USD 0.0001$238,000
+16.7%
10,692
-0.7%
0.00%0.0%
AOI BuyALLIANCE ONE INTERNATIONAL INC COM$149,000
-18.6%
94,337
+1.3%
0.00%0.0%
MYCC SellCLUBCORP HOLDINGS INC COMMON STOCK USD 0.01$294,000
-11.7%
16,398
-2.3%
0.00%0.0%
VRA SellVERA BRADLEY INC NPV$337,000
-3.4%
16,524
-2.0%
0.00%0.0%
VSTM  VERASTEM INC USD0.0001$147,000
+7.3%
16,0910.0%0.00%0.0%
VSAR  VERSARTIS INC COMMON STOCK USD 0.0001$119,000
+17.8%
5,3210.0%0.00%
FLXS BuyFLEXSTEEL INDUSTRIES INC USD1$173,000
-3.4%
5,358
+1.1%
0.00%0.0%
VIAS BuyVIASYSTEMS GROUP, INC.$132,000
+5.6%
8,131
+1.9%
0.00%0.0%
ALCO  ALICO INC USD1$159,000
+31.4%
3,1800.0%0.00%0.0%
VICR SellVICOR CORP USD0.01$193,000
+25.3%
15,977
-2.3%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET INC NPV A$166,000
+22.1%
6,047
+1.3%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC USD0.01$180,000
+5.9%
43,379
-4.1%
0.00%0.0%
VMEM SellVIOLIN MEMORY INC COMMON STOCK USD 0.0001$292,000
-2.7%
61,026
-0.9%
0.00%0.0%
VHC SellVIRNETX HLDGS CORP USD0.01$180,000
-9.5%
32,805
-1.1%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC USD0.10$210,000
+14.8%
12,2170.0%0.00%0.0%
VTSS  VITESSE SEMICONDUCTOR CORP USD0.01$156,000
+4.7%
41,2650.0%0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST INC USD0.01$174,000
+3.6%
14,447
-12.0%
0.00%0.0%
VSLR NewVIVINT SOLAR INC COMMON STOCK USD 0.01$140,00015,175
+100.0%
0.00%
VVUS SellVIVUS INC NPV$199,000
-26.6%
69,062
-1.6%
0.00%0.0%
FNLC BuyFIRST BANCORP INC MAINE USD0.01$165,000
+9.3%
9,148
+1.3%
0.00%0.0%
FACO  FIRST ACCEP CORP COM$225,000
+2.7%
88,1040.0%0.00%0.0%
ALDR  ALDER BIOPHARMACEUTICALS INC COMMON STOCK USD$181,000
+129.1%
6,2090.0%0.00%
AMRI SellALBANY MOLECULAR RESEARCH USD0.01$338,000
-68.6%
20,779
-57.4%
0.00%
-80.0%
WTI SellW & T OFFSHORE INC USD0.00001$310,000
-34.0%
42,271
-1.1%
0.00%
-50.0%
FEYE SellFIREEYE INC COMMON STOCK USD 0.0001$212,000
+0.5%
6,700
-2.9%
0.00%0.0%
WCIC  WCI COMMUNITIES INC USD0.01$185,000
+6.3%
9,4630.0%0.00%0.0%
FGEN NewFIBROGEN INC COMMON STOCK USD 0.01$192,0007,038
+100.0%
0.00%
COHU SellCOHU INC USD1$290,000
-1.4%
24,338
-0.9%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO USD0.01$294,000
-17.6%
12,161
-4.3%
0.00%
-50.0%
AL  AIR LEASE CORP USD0.01$336,000
+5.7%
9,7930.0%0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MORTGAGE CORP USD1 C$307,000
-7.8%
10,127
-2.1%
0.00%0.0%
FARM  FARMER BROS CO USD1$188,000
+2.2%
6,3730.0%0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC USD0.01$224,000
-7.4%
15,752
-1.3%
0.00%0.0%
FRPH NewFRP HOLDINGS INC COMMON STOCK USD 0.1$223,0005,686
+100.0%
0.00%
FMSA NewFMSA HOLDINGS INC COMMON STOCK USD 0.01$291,00042,111
+100.0%
0.00%
AGYS SellAGILYSYS INC$170,000
-5.0%
13,472
-11.6%
0.00%0.0%
AGEN  AGENUS INC USD0.01$191,000
+28.2%
48,0310.0%0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$300,000
+79.6%
12,048
+109.5%
0.00%0.0%
FBRC SellFBR & CO USD0.001$154,000
-90.8%
6,263
-89.7%
0.00%
-85.7%
CVGI  COMMERCIAL VEHICLE GROUP INC USD0.01$136,000
+7.9%
20,3820.0%0.00%0.0%
WMAR SellWEST MARINE INC COM USD0.001$216,000
+42.1%
16,702
-1.0%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COMMON STOCK USD 0.001$259,000
-26.8%
73,449
-0.8%
0.00%0.0%
XONE BuyEXONE CO USD0.01$131,000
-18.6%
7,796
+1.1%
0.00%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS INC COMMON STOCK USD$265,000
+173.2%
11,538
+148.4%
0.00%
AROPQ  AEROPOSTALE INC USD0.01$142,000
-29.4%
61,2400.0%0.00%0.0%
EXEL SellEXELIXIS INC USD0.001$219,000
-42.4%
151,890
-38.8%
0.00%
-50.0%
WHG SellWESTWOOD HOLDINGS GROUP INC USD0.01$343,000
+8.2%
5,542
-0.9%
0.00%0.0%
WEYS SellWEYCO GROUP USD1$166,000
-74.3%
5,595
-78.2%
0.00%
-66.7%
EXAC  EXACTECH INC USD0.01$232,000
+3.1%
9,8510.0%0.00%0.0%
WSR BuyWHITESTONE REIT USD0.001equities - reit$268,000
+9.4%
17,718
+0.9%
0.00%0.0%
EPM  EVOLUTION PETROLEUM CORP USD0.001$176,000
-18.9%
23,6330.0%0.00%0.0%
EVLV NewEVINE LIVE INC COMMON STOCK USD 0.01$263,00039,973
+100.0%
0.00%
COB SellCOMMUNITYONE BANCORP USD2.5$180,000
-6.2%
15,702
-28.0%
0.00%0.0%
2978PS SellE2OPEN INC USD0.001$173,000
+2.4%
17,972
-1.2%
0.00%0.0%
WINA  WINMARK CORP COM$157,000
+18.0%
1,8080.0%0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC USD0.001$183,000
+112.8%
4,530
+29.5%
0.00%
ESCA BuyESCALADE INC NPV$136,000
+28.3%
9,000
+2.1%
0.00%
ADPTQ BuyADEPTUS HEALTH INC COMMON STOCK USD 0.01$159,000
+287.8%
4,258
+157.7%
0.00%
ADUS SellADDUS HOMECARE CORP USD0.001$140,000
+21.7%
5,761
-1.9%
0.00%
WWE SellWORLD WRESTLING ENTERTAINMENT, INC.$281,000
-11.1%
22,762
-0.8%
0.00%0.0%
AE SellADAMS RESOURCES & ENERGY INC USD0.10$130,000
-87.2%
2,596
-88.7%
0.00%
-75.0%
EPZM SellEPIZYME INC USD0.0001$183,000
-31.7%
9,702
-1.9%
0.00%0.0%
ENZN SellENZON PHARMACEUTICALS INC COM$242,000
-20.4%
221,778
-21.1%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC COM STK USD0.01$156,000
+35.7%
6,176
+1.5%
0.00%
XNCR SellXENCOR INC COMMON STOCK USD 0.01$180,000
+68.2%
11,245
-2.6%
0.00%
BIRT SellACTUATE CORP USD0.001$228,000
+60.6%
34,568
-4.8%
0.00%0.0%
ERII SellENERGY RECOVERY INC USD0.001$151,000
+41.1%
28,708
-5.2%
0.00%
ECYT  ENDOCYTE INC USD0.001$283,000
+3.7%
44,9250.0%0.00%0.0%
YORW  YORK WATER CO/THE COMMON STOCK USD 0$231,000
+16.1%
9,9660.0%0.00%0.0%
CTG  COMPUTER TASK GROUP INC USD0.01$117,000
-14.0%
12,2390.0%0.00%0.0%
DJCO  DAILY JOURNAL CO USD0.01$214,000
+45.6%
8140.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC NPV$314,000
+90.3%
61,968
-0.7%
0.00%0.0%
ZIXI SellZIX CORPORATION$160,0000.0%44,417
-4.9%
0.00%0.0%
ZGNX  ZOGENIX INC USD0.001$131,000
+19.1%
95,4580.0%0.00%
CRK SellCOMSTOCK RESOURCES INC USD0.50$342,000
-63.8%
50,207
-1.2%
0.00%
-75.0%
ZNGA  ZYNGA INC USD0.00000625$214,000
-1.4%
80,2700.0%0.00%0.0%
CRY  CRYOLIFE INC USD0.01$284,000
+15.0%
25,0750.0%0.00%0.0%
ACRX  ACELRX PHARMACEUTICALS INC USD0.001$130,000
+22.6%
19,2920.0%0.00%
PERY SellELLIS PERRY INTERNATIONAL USD0.01$342,000
+24.8%
13,201
-2.0%
0.00%0.0%
ACW SellACCURIDE CORP USD0.01$123,000
+7.0%
28,366
-6.3%
0.00%
ACGL SellARCH CAPITAL GROUP LTD COM STK USD0.01$193,000
+4.3%
3,271
-3.5%
0.00%0.0%
ELRC BuyELECTRO RENT CORP NPV$261,000
+3.2%
18,583
+1.0%
0.00%0.0%
AFHIF  ATLAS FINANCIAL HLDGS INC NPV$147,000
+17.6%
9,0260.0%0.00%0.0%
HELI BuyCHC GROUP LTD COMMON STOCK USD 0.0001$224,000
+56.6%
69,683
+172.6%
0.00%0.0%
CNSI SellCOMVERSE INC USD0.01$325,000
-16.5%
17,288
-0.9%
0.00%
-50.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTERPRISES COM STK USD0.08$232,000
+36.5%
72,171
-4.7%
0.00%0.0%
ECR BuyECLIPSE RESOURCES CORP COMMON STOCK USD 0.01$164,000
+6.5%
23,261
+150.9%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC USD0.01$331,000
-11.3%
17,244
-0.6%
0.00%
-50.0%
CCUR NewCONCURRENT COMPUTER CORP USD0.01$177,00025,008
+100.0%
0.00%
KODK SellEASTMAN KODAK CO COMMON STOCK USD 0.01$293,000
-3.0%
13,495
-1.8%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP USD0.01$205,000
-45.3%
69,872
-1.5%
0.00%
-50.0%
CTWS BuyCONNECTICUT WATER SERVICES NPV$300,000
+12.8%
8,263
+0.9%
0.00%0.0%
FRO  FRONTLINE LTD COM STK USD1.00$129,000
+98.5%
51,5100.0%0.00%
CULP BuyCULP INC USD0.05$184,000
+20.3%
8,510
+1.3%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC USD0.0001$235,000
+10.8%
8,282
-1.3%
0.00%0.0%
DSPG SellDSP GROUP INC USD0.001$224,000
-42.0%
20,623
-52.6%
0.00%
-50.0%
XCO SellEXCO RESOURCES INC USD0.001$251,000
-36.1%
115,791
-1.6%
0.00%
-50.0%
ESBF SellESB FINANCIAL CORP USD0.01$199,000
+56.7%
10,504
-3.6%
0.00%0.0%
AVX  AVX CORP USD0.01$235,000
+5.4%
16,8210.0%0.00%0.0%
LXFT SellLUXOFT HLDG INC NPV A$232,000
+2.2%
6,015
-1.2%
0.00%0.0%
EMCI BuyEMC INSURANCE GROUP INC USD1$186,000
+24.0%
5,246
+1.3%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC COMMON STOCK USD 0.01$128,000
+40.7%
6,386
+153.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP COMMON STOCK USD 0.001$336,00019,939
+100.0%
0.00%
AVHI BuyAV HOMES INC USD1$200,000
+0.5%
13,702
+1.0%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LAND USD1$227,000
+11.8%
4,063
-1.7%
0.00%0.0%
CYTK  CYTOKINETICS INC USD0.001$217,000
+128.4%
27,1280.0%0.00%
DCO SellDUCOMMUN INC USD0.01$274,000
-76.9%
10,847
-75.0%
0.00%
-80.0%
CPSS  CONSUMER PORTFOLIO SERVICES NPV$118,000
+14.6%
16,0750.0%0.00%
TCS SellCONTAINER STORE GROUP INC/THE COMMON STOCK USD$252,000
-12.5%
13,157
-0.5%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC COMMON STOCK USD$136,000
-9.3%
9,954
+1.4%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC OKLA USD0.01$118,000
+1.7%
3,065
+74.9%
0.00%
HILL SellDOT HILL SYSTEMS CORP USD0.01$200,000
+14.9%
45,242
-1.5%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC USD0.0001$291,000
+95.3%
5,161
-1.8%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC COMMON STOCK USD$265,000
-36.5%
17,792
-1.6%
0.00%
-50.0%
CYTR  CYTRX CORP COM PAR $.001$119,000
+8.2%
43,4180.0%0.00%
DGICA BuyDONEGAL GROUP USD1 A$164,000
+5.1%
10,284
+1.2%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC USD0.001$122,000
+8.0%
40,727
-3.1%
0.00%
AHC BuyA H BELO CORP USD0.01 SER'A'$203,000
-1.9%
19,554
+1.0%
0.00%0.0%
DMRC  DIGIMARC CORP (NEW) USD0.001$137,000
+31.7%
5,0330.0%0.00%
DGII SellDIGI INTERNATIONAL INC USD0.01$230,000
+13.3%
24,778
-8.3%
0.00%0.0%
COUP SellCOUPONS.COM INC COMMON STOCK USD 0.00001$164,000
+46.4%
9,223
-1.8%
0.00%
TSE BuyTRINSEO SA COMMON STOCK USD 0.01$152,000
+181.5%
8,698
+153.4%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC COMMON STOCK USD$327,000
+25.3%
19,881
-2.9%
0.00%0.0%
CRRC BuyCOURIER CORP USD1$292,000
+812.5%
19,538
+641.2%
0.00%
DXLG BuyDESTINATION XL GROUP INC$189,000
+16.7%
34,657
+1.2%
0.00%0.0%
WIX SellWIX.COM LTD COMMON STOCK USD 0.01$222,000
+27.6%
10,589
-1.2%
0.00%0.0%
AER NewAERCAP HOLDINGS N.V. EUR0.01$216,0005,563
+100.0%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$167,000
-50.0%
10,449
-51.7%
0.00%0.0%
DSGX  DESCARTES SYSTEMS GROUP INC COM NPV$299,000
+7.2%
20,2000.0%0.00%0.0%
DSCI  DERMA SCIENCES INC USD0.01$162,000
+11.7%
17,3900.0%0.00%0.0%
SPNS  SAPIENS INTERNATIONAL CORP NV EUR0.01$137,000
-0.7%
18,6370.0%0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO COM USD0.33 1/3$292,000
-34.2%
23,837
-2.4%
0.00%
-50.0%
ASC SellARDMORE SHIPPING CORP USD0.01$163,000
-50.3%
13,654
-54.6%
0.00%0.0%
BREW BuyCRAFT BREWERS ALLIANCE INC USD0.005$144,000
-5.9%
10,819
+1.8%
0.00%0.0%
CRDB SellCRAWFORD & CO USD1 B$215,000
+23.6%
20,885
-1.2%
0.00%0.0%
NNA SellNAVIOS MARITIME ACQUISITION CORP COMMON STOCK USD$222,000
+32.9%
61,184
-1.0%
0.00%0.0%
NM SellNAVIOS MARITIME HOLDINGS INC COMMON STOCK USD$247,000
-32.9%
60,014
-2.3%
0.00%
-50.0%
NAO BuyNORDIC AMERICAN OFFSHORE LTD COMMON STOCK USD 0.01$171,000
+78.1%
13,945
+155.0%
0.00%
SB BuySAFE BULKERS INC USD0.001$119,000
-40.5%
30,374
+1.2%
0.00%0.0%
SALT BuySCORPIO BULKERS INC COMMON STOCK USD 0.01$205,000
-66.1%
104,197
+0.4%
0.00%
-66.7%
TNK SellTEEKAY TANKERS LTD USD0.01$241,000
+32.4%
47,530
-2.6%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC(NEV) USD0.001$321,000
-60.7%
56,753
-1.1%
0.00%
-66.7%
NWBO BuyNORTHWEST BIOTHERAPEUTICS INC USD0.001$156,000
+12.2%
29,092
+5.1%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC COMMON STOCK USD 0.01$292,000
+167.9%
21,482
+157.7%
0.00%
NWPX SellNORTHWEST PIPE CO USD0.01$293,000
-12.0%
9,725
-0.4%
0.00%0.0%
NOR BuyNORANDA ALUMINIUM HLDG CORP USD0.01$148,000
-21.3%
42,137
+1.2%
0.00%0.0%
NDLS SellNOODLES & CO USD0.01$219,000
+36.0%
8,297
-1.0%
0.00%0.0%
NILE SellBLUE NILE INC USD0.001$332,000
+23.4%
9,225
-1.9%
0.00%0.0%
NMRX BuyNUMEREX CORP NPV$122,000
+7.0%
11,074
+1.5%
0.00%
NUTR BuyNUTRACEUTICAL INTERNATIONAL CORP USD0.01$193,000
+3.8%
8,974
+1.0%
0.00%0.0%
NICK BuyNICHOLAS FINANCIAL INC COM NPV$123,000
+32.3%
8,232
+2.2%
0.00%
NEWS SellNEWSTAR FINANCIAL INC USD0.01$344,000
+11.7%
26,846
-2.1%
0.00%0.0%
BDE  BLACK DIAMOND INC USD1$156,000
+16.4%
17,7810.0%0.00%0.0%
WIFI  BOINGO WIRELESS INC USD0.0001$149,000
+8.0%
19,4220.0%0.00%0.0%
BBOX SellBLACK BOX CORP USD0.001$342,000
+1.5%
14,307
-0.9%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORP USD5$239,000
+13.3%
27,477
-1.2%
0.00%0.0%
OASPQ SellOASIS PETROLEUM INC USD0.01$208,000
-93.2%
12,577
-82.8%
0.00%
-92.3%
NWY BuyNEW YORK & CO INC USD0.01$243,000
-4.7%
92,161
+9.5%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP USD0.01$221,000
+8.9%
12,912
+1.0%
0.00%0.0%
OCLR  OCLARO INC USD0.01$158,000
+24.4%
88,5350.0%0.00%0.0%
OHRP  OHR PHARMACEUTICAL INC NPV$134,000
+14.5%
16,0710.0%0.00%
ODC BuyOIL DRI CORP OF AMERICA USD0.10$142,000
+26.8%
4,346
+1.6%
0.00%
NVRO NewNEVRO CORP COMMON STOCK USD 0.001$233,0006,024
+100.0%
0.00%
CUR BuyNEURALSTEM INC NPV$146,000
-16.1%
53,810
+1.2%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC NPV$174,000
-15.1%
9,791
-1.7%
0.00%0.0%
BEAT SellBIOTELEMETRY INC USD0.001$206,000
+17.0%
20,587
-21.4%
0.00%0.0%
BTX  BIOTIME INC NPV$149,000
+19.2%
39,8170.0%0.00%0.0%
OME SellOMEGA PROTEIN CORP USD0.01$225,000
-69.4%
21,259
-63.9%
0.00%
-66.7%
OMED SellONCOMED PHARMACEUTICALS INC USD0.001$209,000
+13.6%
9,590
-1.4%
0.00%0.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS INC COMMON STOCK USD$220,000
+42.9%
116,4900.0%0.00%0.0%
FLWS Sell1-800-FLOWERS.COM INC USD0.01$199,000
+8.2%
24,200
-5.6%
0.00%0.0%
NATR SellNATURE'S SUNSHINE PRODUCTS INC NPV$122,000
-1.6%
8,203
-2.3%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC USD0.01$164,000
+10.1%
5,830
+33.8%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS INC CLS'A'NON-VTG NPV$205,000
+11.4%
8,805
-3.1%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC USD0.01$321,000
+2.2%
39,036
-2.3%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODUCTS CO USD0.001$213,000
+18.3%
7,3130.0%0.00%0.0%
ONVO SellORGANOVO HLDGS INC USD0.0001$349,000
+12.9%
48,089
-0.8%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC USD1$229,000
-3.0%
3,937
+1.4%
0.00%0.0%
BPTH  BIO-PATH HOLDINGS INC COMMON STOCK USD 0.001$149,000
+31.9%
56,0800.0%0.00%
OSIR BuyOSIRIS THERAPEUTICS INC USD0.001$235,000
+28.4%
14,701
+1.0%
0.00%0.0%
OTIC BuyOTONOMY INC COMMON STOCK USD 0.001$186,000
+264.7%
5,584
+161.2%
0.00%
NATL  NATIONAL INTERSTATE CORP USD0.01$224,000
+6.7%
7,5270.0%0.00%0.0%
OSTK SellOVERSTOCK.COM INC USD0.0001$216,000
+41.2%
8,888
-2.2%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP USD0.0001$80,000
-78.7%
60,427
+0.8%
0.00%
-100.0%
FRBK  REPUBLIC FIRST BANCORP INC USD0.01$93,000
-4.1%
24,9040.0%0.00%
LMAT  LEMAITRE VASCULAR INC COM NPV$8,000
+14.3%
1,0440.0%0.00%
BAMM  BOOKS-A-MILLION INC USD0.01$3,0000.0%1,9000.0%0.00%
TK ExitTEEKAY CORP NPV$0-349
-100.0%
0.00%
CDVIQ ExitCAL DIVE INTL INC DEL USD0.01$0-13,404
-100.0%
0.00%
CMT  CORE MOLDING TECHNOLOGIES INC. USD0.01$27,000
-3.6%
1,9400.0%0.00%
TGE  TGC INDUSTRIES INC USD0.01$4,000
-50.0%
2,0830.0%0.00%
BONTQ  BONTON STORES USD0.01$85,000
-11.5%
11,4330.0%0.00%
TRR NewTRC COS INC USD0.10$5,000800
+100.0%
0.00%
HIL BuyHILL INTERNATIONAL INC USD0.0001$112,000
-1.8%
29,108
+2.0%
0.00%
CTHR  CHARLES & COLVARD USD0.01$6,000
-14.3%
3,3680.0%0.00%
ONE SellHIGHER ONE HLDG INC USD0.001$111,000
+56.3%
26,401
-8.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC COMMON STOCK USD 0.01$3,000500
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC USD0.001 A$112,000
-48.1%
2,603
-49.7%
0.00%
-100.0%
DXYN  DIXIE GROUP INC USD3$111,000
+5.7%
12,0620.0%0.00%
CRRSQ  CORPORATE RESOURCE SERVICES INC USD0.0001$15,000
-21.1%
12,7220.0%0.00%
HRTG  HERITAGE INSURANCE HOLDINGS INC COMMON STOCK USD$99,000
+28.6%
5,1000.0%0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC USD0.01$98,000
-5.8%
7,955
+13.6%
0.00%
TNDM  TANDEM DIABETES CARE INC COMMON STOCK USD$81,000
-4.7%
6,3520.0%0.00%
TLFA  TANDY LEATHER FACTORY INC COM STK USD$12,0000.0%1,3090.0%0.00%
ISRL BuyISRAMCO INC USD0.01$96,000
+15.7%
694
+2.4%
0.00%
TRGT  TARGACEPT INC USD0.001$24,0000.0%9,3000.0%0.00%
TCPIF BuyTCP INTERNATIONAL HOLDINGS LTD COMMON STOCK USD$32,000
+113.3%
5,219
+164.5%
0.00%
ITI  ITERIS INC NEW USD0.1$3,0000.0%1,7000.0%0.00%
ANAD  ANADIGICS INC USD0.01$5,000
+25.0%
6,3800.0%0.00%
JGWEQ BuyJG WENTWORTH CO COMMON STOCK USD 0.00001$99,000
-11.6%
9,256
+2.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC USD0.0001$85,000
+16.4%
6,307
-7.4%
0.00%
BVSN  BROADVISION INC USD0.0001$3,000
-40.0%
5300.0%0.00%
AMRS  AMYRIS INC USD0.0001$43,000
-45.6%
20,9320.0%0.00%
OESX  ORION ENERGY SYSTEMS INC NPV$78,000
+4.0%
14,0910.0%0.00%
TECU  TECUMSEH PRODUCTS CO COMMON STOCK USD 0$12,000
-29.4%
3,9270.0%0.00%
CYBE  CYBER OPTICS NPV$4,0000.0%4000.0%0.00%
PCYG  PARK CITY GROUP INC COM$65,000
-8.5%
7,2300.0%0.00%
JMP  JMP GROUP LLC COMMON STOCK USD 0.001$29,000
+20.8%
3,7740.0%0.00%
ASYS  AMTECH SYSTEMS INC USD0.01$34,000
-2.9%
3,3150.0%0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS INC COM STK USD0.001$0-1,237
-100.0%
0.00%
PACD  PACIFIC DRILLING SA COMMON STOCK USD$43,000
-43.4%
9,2330.0%0.00%
JAKK SellJAKKS PACIFIC INC USD0.001$100,000
-7.4%
14,696
-3.5%
0.00%
EYES NewSECOND SIGHT MEDICAL PRODUCTS INC COMMON STOCK USD$11,0001,055
+100.0%
0.00%
PDII  PDI INC USD0.01$3,000
-25.0%
1,6000.0%0.00%
SGEN  SEATTLE GENETICS INC USD0.01$80,000
-14.0%
2,5000.0%0.00%
AINC NewASHFORD INC COMMON STOCK USD 0.01$58,000622
+100.0%
0.00%
HNR  HARVEST NATURAL RESOURCES COM STK USD0.01$76,000
-51.0%
42,1980.0%0.00%
-100.0%
CRCM  CARE.COM INC COMMON STOCK USD 0.001$42,0000.0%5,1140.0%0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES CORP USD0.001$105,000
+9.4%
2,7270.0%0.00%
HART SellHARVARD APPARATUS REGENERATIVE TECHNOLOGY INC$7,000
-61.1%
2,083
-6.1%
0.00%
MEA ExitMETALICO INC COM USD0.001$0-10,596
-100.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC USD0.001$50,000
+38.9%
8,8720.0%0.00%
ASPN BuyASPEN AEROGELS INC COMMON STOCK USD 0.00001$32,000
+113.3%
3,994
+170.4%
0.00%
AXR  AMREP CORP USD0.10$1,0000.0%2160.0%0.00%
EWG ExitISHARES MSCI GERMANY ETF ETP USD$0-3,950
-100.0%
0.00%
HDNG  HARDINGE INC USD0.01$43,000
+10.3%
3,6000.0%0.00%
NSSC  NAPCO SECURITY TECHNOLOGIES INC COM STK USD0.01$9,0000.0%1,8500.0%0.00%
GMWSA ExitGENERAL MOTORS CO EQUITY WRT 10/JUL/2016 USD 1miscellaneous - warrants$0-487
-100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC USD0.01$111,000
-0.9%
32,365
+1.6%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC COMMON STOCK USD 0.001$4,000103
+100.0%
0.00%
KBIO BuyKALOBIOS PHARMACEUTICALS INC USD0.001$90,000
+69.8%
52,000
+51.6%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC COM NEW$77,000
+5.5%
45,807
-4.6%
0.00%
LMNS  LUMENIS LTD COMMON STOCK USD 0.01$020.0%0.00%
TST  THESTREET INC USD0.01$21,000
+5.0%
8,7320.0%0.00%
HNRG  HALLADOR ENERGY CO USD0.01$79,000
-6.0%
7,1340.0%0.00%
SDOCQ  SANDRIDGE ENERGY INC USD0.001$79,000
-57.3%
43,2240.0%0.00%
-100.0%
PAR  PAR TECHNOLOGY CORP USD0.02$10,000
+25.0%
1,7000.0%0.00%
FRSH  PAPA MURPHY'S HOLDINGS INC COMMON STOCK USD 0.01$53,000
+15.2%
4,5520.0%0.00%
HFFC  HF FINANCIAL CORP USD0.01$2,0000.0%1550.0%0.00%
NEWR NewNEW RELIC INC COMMON STOCK USD 0.001$94,0002,700
+100.0%
0.00%
TLYS  TILLYS INC USD0.001 A$83,000
+29.7%
8,5740.0%0.00%
ASRV  AMERISERV FINANCIAL INC USD2.50$6,0000.0%1,8000.0%0.00%
HCHC NewHC2 HOLDINGS INC COMMON STOCK USD 0.001$38,0004,503
+100.0%
0.00%
KEQU SellKEWAUNEE SCIENTIFIC CORP USD2.50$2,000
-99.3%
92
-99.4%
0.00%
-100.0%
ALOT  ASTRO MED INC USD0.05$13,000
+30.0%
7650.0%0.00%
GUID  GUIDANCE SOFTWARE INC USD0.001$99,000
+7.6%
13,6490.0%0.00%
TIPT BuyTIPTREE FINANCIAL INC COMMON STOCK USD 0.001$46,000
+15.0%
5,730
+19.4%
0.00%
SALM BuySALEM COMMUNICATIONS CORP USD0.01 A$97,000
+5.4%
12,386
+2.2%
0.00%
TARO  TARO PHARMACEUTICAL INDUSTRIES ILS0.0001$15,0000.0%1000.0%0.00%
GRIF  GRIFFIN LAND & NURSERIES INC COM USD0.01$16,000
+6.7%
5350.0%0.00%
TKAI NewTOKAI PHARMACEUTICALS INC COMMON STOCK USD 0.001$59,0004,014
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC COMMON STOCK USD 0.01$43,000
+126.3%
3,591
+218.1%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COMMON STOCK USD 0.0001$107,000
+345.8%
4,539
+178.1%
0.00%
KTEC  KEY TECHNOLOGY INC NPV$4,0000.0%3000.0%0.00%
NNVC BuyNANOVIRICIDES INC COMMON STOCK USD$90,000
-2.2%
33,002
+8.0%
0.00%
OVBC  OHIO VALLEY BANCORP USD0.01$12,000
+9.1%
4750.0%0.00%
KTCC  KEY TRONIC CORP COM NPV$21,000
-25.0%
2,6800.0%0.00%
ATRA NewATARA BIOTHERAPEUTICS INC COMMON STOCK USD 0.0001$112,0004,200
+100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP COMMON STOCK USD 0.25$72,000
-39.0%
1,900
-42.5%
0.00%
TSQ SellTOWNSQUARE MEDIA INC COMMON STOCK USD 0.01$89,000
-52.4%
6,728
-56.9%
0.00%
-100.0%
TACT  TRANSACT TECHNOLOGIES INC USD0.01$6,000
-14.3%
1,0960.0%0.00%
TWMC  TRANS WORLD ENTERTAINMENT CORP USD0.01$7,000
-12.5%
2,1500.0%0.00%
DERM NewDERMIRA INC COMMON STOCK USD 0.001$102,0005,612
+100.0%
0.00%
TRXC BuyTRANSENTERIX INC COMMON STOCK USD 0.001$64,000
-32.6%
22,162
+2.2%
0.00%
KIN BuyKINDRED BIOSCIENCES INC COMMON STOCK USD 0.0001$77,0000.0%10,320
+24.0%
0.00%
2206PS  PALMETTO BANCSHARES INC USD0.01$58,000
+18.4%
3,4670.0%0.00%
ACFC  ATLANTIC COAST FINANCIAL CORP USD0.01$1,0000.0%2350.0%0.00%
GMANQ  GORDMANS STORES INC USD0.001$7,000
-12.5%
2,4340.0%0.00%
TRMR  TREMOR VIDEO INC USD0.0001$78,000
+21.9%
27,3090.0%0.00%
SIFI  SI FINANCIAL GROUP INC MD USD0.01$12,0000.0%1,0870.0%0.00%
OCC  OPTICAL CABLE CORP.$1,0000.0%3000.0%0.00%
CIDM BuyCINEDIGM CORP COMMON STOCK USD 0.001$97,000
+6.6%
60,028
+2.1%
0.00%
RYI SellRYERSON HOLDING CORP COMMON STOCK USD 0.01$84,000
-77.8%
8,482
-71.4%
0.00%
-100.0%
ATLC  ATLANTICUS HLDGS CORP NPV$5,000
+25.0%
1,9950.0%0.00%
GV  GOLDFIELD CORP USD0.10$10,000
+25.0%
3,9690.0%0.00%
GORO  GOLD RESOURCE CORP USD0.001$99,000
-34.0%
29,3330.0%0.00%
-100.0%
LEI ExitLUCAS ENERGY INC USD0.001$0-3,707
-100.0%
0.00%
PTIE  PAIN THERAPEUTICS NPV$58,000
-48.2%
28,6520.0%0.00%
TBK NewTRIUMPH BANCORP INC COMMON STOCK USD 0.01$65,0004,795
+100.0%
0.00%
NWHM  NEW HOME CO INC/THE COMMON STOCK USD 0.01$97,000
+7.8%
6,6910.0%0.00%
TRIV  TRIVASCULAR TECHNOLOGIES INC COMMON STOCK USD 0.01$72,000
-13.3%
5,7120.0%0.00%
DMD BuyDEMAND MEDIA INC COMMON STOCK USD 0.0001$42,000
-27.6%
6,785
+4.0%
0.00%
RUBI  RUBICON PROJECT INC/THE COMMON STOCK USD 0.00001$99,000
+37.5%
6,1140.0%0.00%
GLRI  GLORI ENERGY INC COMMON STOCK USD$39,000
-46.6%
9,2140.0%0.00%
CVLG  COVENANT TRANSPORTATION GROUP INC USD0.01 A$50,000
+47.1%
1,8510.0%0.00%
BEBE  BEBE STORES INC USD0.001$109,000
-6.0%
49,9120.0%0.00%
TTOO BuyT2 BIOSYSTEMS INC COMMON STOCK USD 0.001$86,000
+177.4%
4,492
+158.2%
0.00%
TUBE SellTUBEMOGUL INC COMMON STOCK USD 0.001$60,000
-23.1%
2,664
-60.7%
0.00%
CBNJ  CAPE BANCORP INC USD0.01$6,0000.0%6000.0%0.00%
ULTRF  ULTRAPETROL (BAHAMAS) LTD USD0.01$55,000
-31.2%
25,6620.0%0.00%
HEAR  TURTLE BEACH CORP COMMON STOCK USD$17,000
-58.5%
5,3980.0%0.00%
GIG  GIGOPTIX INC USD0.001$1,0000.0%4270.0%0.00%
DLA  DELTA APPAREL INC USD0.01$2,000
+100.0%
1580.0%0.00%
FSTO ExitFOREST OIL CORP USD0.10$0-92,180
-100.0%
0.00%
XXII Buy22ND CENTURY GROUP INC COMMON STOCK USD 0.00001$55,000
-32.1%
33,400
+4.1%
0.00%
COVS BuyCOVISINT CORP COMMON STOCK USD$79,000
+259.1%
29,733
+451.9%
0.00%
ROKA BuyROKA BIOSCIENCE INC COMMON STOCK USD 0.001$86,000
-50.6%
19,569
+13.0%
0.00%
-100.0%
RCKY  ROCKY BRANDS INC NPV$26,000
-3.7%
1,9320.0%0.00%
ADNC  AUDIENCE INC USD0.001$75,000
-40.9%
17,1330.0%0.00%
-100.0%
AMZGQ  AMERICAN EAGLE ENERGY CORP COMMON STOCK USD 0.001$14,000
-85.3%
23,2760.0%0.00%
5021PS  LNB BANCORP INC USD1$20,000
+25.0%
1,1000.0%0.00%
RVSB  RIVERVIEW BANCORP INC USD0.01$26,000
+13.0%
5,8110.0%0.00%
UFPT BuyUFP TECHNOLOGIES USD0.01$114,000
+14.0%
4,629
+2.1%
0.00%
NAME  RIGHTSIDE GROUP LTD COMMON STOCK USD 0.0001$45,000
-30.8%
6,7090.0%0.00%
GNCA  GENOCEA BIOSCIENCES INC COMMON STOCK USD 0.001$22,000
-21.4%
3,0840.0%0.00%
BOTA  BIOTA PHARMACEUTICALS INC USD0.01$5,0000.0%2,1000.0%0.00%
RELL  RICHARDSON ELECTRONICS LTD USD0.05$27,0000.0%2,7000.0%0.00%
OLBK BuyOLD LINE BANCSHARES INC USD0.01$97,000
+6.6%
6,128
+4.1%
0.00%
LAKE  LAKELAND INDUSTRIES USD0.01$2,000
+100.0%
2000.0%0.00%
GNE  GENIE ENERGY LTD USD0.01 B$26,000
-10.3%
4,1520.0%0.00%
RVLT  REVOLUTION LIGHTING TECHNOLOGIES USD0.01$34,000
-20.9%
25,3850.0%0.00%
BALT BuyBALTIC TRADING LTD COMMON STOCK USD$113,000
-38.9%
45,189
+1.3%
0.00%
-100.0%
GFN BuyGENERAL FINANCE CORPORATION USD0.0001$79,000
+14.5%
8,048
+2.9%
0.00%
PSUNQ  PACIFIC SUNWEAR OF CALIFORNIA INC USD0.01$83,000
+22.1%
37,8570.0%0.00%
LPG BuyDORIAN LPG LTD COMMON STOCK USD 0.01$80,000
-20.0%
5,761
+2.3%
0.00%
ULBI  ULTRALIFE CORP USD0.10$11,0000.0%3,3740.0%0.00%
OPB SellOPUS BANK COMMON STOCK USD$109,000
-7.6%
3,845
-0.1%
0.00%
OSBC  OLD SECOND BANCORP INC NPV$8,000
+14.3%
1,5000.0%0.00%
GENC  GENCOR INDS INC USD0.10$5,0000.0%4990.0%0.00%
LAWS  LAWSON PRODUCTS INC USD1$46,000
+21.1%
1,7260.0%0.00%
GKNT  GEEKNET INC COM STK USD0.001$7,000
-12.5%
8400.0%0.00%
NTES  NETEASE INC ADR USD 0.0001adr$30,000
+15.4%
3000.0%0.00%
NRCIB  NATIONAL RESEARCH CORP USD0.001 B$31,000
-3.1%
8740.0%0.00%
CLFD  CLEARFIELD INC COM STK USD0.01$108,000
-3.6%
8,7970.0%0.00%
GPIC  GAMING PARTNERS INTERNATIONAL CORPORATION$3,0000.0%3410.0%0.00%
PCTI  PC-TEL INC USD0.001$76,000
+15.2%
8,7500.0%0.00%
GALT  GALECTIN THERAPEUTICS INC USD0.001$49,000
-31.0%
14,1420.0%0.00%
GAIA SellGAIAM INC USD0.0001 A$79,000
-7.1%
11,014
-5.2%
0.00%
GSIT  GSI TECHNOLOGY INC USD0.001$14,000
-6.7%
2,8570.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP NPV$7,0000.0%1,0000.0%0.00%
GVP  GSE SYSTEMS INC USD0.01$4,0000.0%2,5120.0%0.00%
NRC  NATIONAL RESEARCH CORP USD0.001 A$102,000
+7.4%
7,3100.0%0.00%
UNTD SellUNITED ONLINE INC COMMON STOCK USD 0.0001$51,0000.0%3,514
-23.8%
0.00%
AMBR  AMBER ROAD INC COMMON STOCK USD 0.001$70,000
-40.7%
6,8170.0%0.00%
EPAX  AMBASSADORS GROUP INC USD0.01$1,0000.0%2010.0%0.00%
UBFO BuyUNITED SECURITY BANK NPV$2,0000.0%282
+0.7%
0.00%
USM  UNITED STATES CELLULAR CORP USD1$91,000
+12.3%
2,2750.0%0.00%
RWC  RELM WIRELESS CORP USD0.6$14,000
-6.7%
2,8810.0%0.00%
FTEK  FUEL-TECH INC COM STK USD0.01$10,000
-9.1%
2,5420.0%0.00%
LBMH BuyLIBERATOR MEDICAL HLDGS INC USD0.001$70,000
-4.1%
24,169
+3.2%
0.00%
AVNW  AVIAT NETWORKS INC INC COM STK USD0.01$12,000
-14.3%
7,6780.0%0.00%
DDE ExitDOVER DOWNS GAMING & ENTERTAINMENT COM STK USD0.10$0-1,000
-100.0%
0.00%
ATEC  ALPHATEC HLDGS INC USD0.0001$7,000
-12.5%
4,9200.0%0.00%
UPIP BuyUNWIRED PLANET INC USD0.001$74,000
-45.6%
74,397
+1.9%
0.00%
-100.0%
FRS  FRISCH'S RESTAURANTS INC NPV$10,000
-9.1%
3730.0%0.00%
FRD  FRIEDMAN INDUSTRIES INC USD1$12,000
-14.3%
1,7080.0%0.00%
ADHD ExitALCOBRA LTD ILS0.01$0-5,000
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP USD0.01$0-6,222
-100.0%
0.00%
LVNTA SellLIBERTY VENTURES TRACKING STK USD 0.01$101,000
-99.1%
2,671
-99.1%
0.00%
-100.0%
FEIM  FREQUENCY ELECTRONICS INC USD1$10,0000.0%9000.0%0.00%
RGDO  REGADO BIOSCIENCES INC COMMON STOCK USD 0.001$10,000
-23.1%
11,4200.0%0.00%
RLH  RED LION HOTELS CORP USD0.01$6,0000.0%1,0000.0%0.00%
TAXA  LIBERTY TAX, INC. CLASS A COMMON SOTCK$103,000
+10.8%
2,8860.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC COMMON STOCK USD$45,000
-21.1%
1,6860.0%0.00%
ANVGQ BuyALLIED NEVADA GOLD CORP USD0.001$80,000
-70.0%
92,466
+14.8%
0.00%
-100.0%
AMOT  ALLIED MOTION TECHNOLOGIES INC$17,000
+70.0%
7380.0%0.00%
LWAY  LIFEWAY FOODS INC NPV$68,000
+33.3%
3,6770.0%0.00%
RLOC  REACHLOCAL INC USD0.00001$35,000
-5.4%
10,2600.0%0.00%
VCYT  VERACYTE INC COMMON STOCK USD 0.001$48,0000.0%4,9260.0%0.00%
AIQ BuyALLIANCE HEALTHCARE SERVICES INC COM STK USD0.01$85,000
-5.6%
4,072
+2.2%
0.00%
FESLQ  FORBES ENERGY SERVICES LTD NPV$1,000
-66.7%
8000.0%0.00%
LINC  LINCOLN EDUCATIONAL SERVICES CORP NPV$7,0000.0%2,3170.0%0.00%
LNCOQ SellLINNCO LLC USD0.01(REPR LTD LIABILITY CO INT)$15,000
-95.8%
1,400
-88.5%
0.00%
-100.0%
VSRI  VERSAR INC USD0.01$8,0000.0%2,4870.0%0.00%
ALIM SellALIMERA SCIENCES INC COMMON STOCK USD 0.01$108,0000.0%19,542
-2.2%
0.00%
VTNR  VERTEX ENERGY INC USD0.001$41,000
-40.6%
9,8480.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC COMMON STOCK USD 0.001$87,000
+33.8%
4,296
+20.8%
0.00%
MFIN ExitMEDALLION FINANCIAL CORP USD0.01$0-3,152
-100.0%
0.00%
VICL BuyVICAL INC USD0.01$18,000
+5.9%
17,100
+10.3%
0.00%
VCON  VICON INDUSTRIES INC USD0.01$1,0000.0%3710.0%0.00%
AWRE  AWARE INC MASSACHUSETTS USD0.01$9,000
+28.6%
1,9650.0%0.00%
VIRC  VIRCO MANUFACTURING CORP USD0.01$4,0000.0%1,5000.0%0.00%
RSYS  RADISYS CORP NPV$13,000
-13.3%
5,5680.0%0.00%
ACFN ExitACORN ENERGY INC USD0.01$0-1,419
-100.0%
0.00%
CDXS  CODEXIS INC USD0.0001$3,0000.0%1,3240.0%0.00%
ROIAK  RADIO ONE INC USD0.001 D$41,000
-47.4%
24,4660.0%0.00%
FSBK  FIRST SOUTH BANCORP INC USD0.01$11,0000.0%1,3500.0%0.00%
WF ExitWOORI FINANCE HOLDINGS CO LTD ADR USDadr$0-351
-100.0%
0.00%
FMD  FIRST MARBLEHEAD CORP/THE COMMON STOCK USD 0.01$8,000
+100.0%
1,2740.0%0.00%
VTAE NewVITAE PHARMACEUTICALS INC COMMON STOCK USD 0.0001$68,0004,078
+100.0%
0.00%
LABC  LOUISIANA BANCORP INC COM NPV$14,000
+16.7%
6000.0%0.00%
LUB  LUBYS INC USD0.32$15,000
-16.7%
3,3900.0%0.00%
BCBP  BCB BANCORP INC USD0.01$3,0000.0%2210.0%0.00%
VOLT  VOLT INFORMATION SCIENCES INC USD0.10$20,000
+17.6%
1,9000.0%0.00%
RSHCQ ExitRADIOSHACK CORP USD1$0-13,079
-100.0%
0.00%
VRNG  VRINGO INC USD0.01$31,000
-40.4%
55,5020.0%0.00%
FSAM NewFIFTH STREET ASSET MANAGEMENT INC COMMON STOCK USD$57,0004,071
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INC COMMON STOCK USD 0.0001$78,0004,767
+100.0%
0.00%
RFIL  RF INDUSTRIES USD0.01$2,0000.0%4430.0%0.00%
RCAPQ  RCS CAPITAL CORP USD0.001$89,000
-45.4%
7,2500.0%0.00%
-100.0%
RCMT  RCM TECHNOLOGIES INC USD0.05$3,0000.0%4000.0%0.00%
FHCO  FEMALE HEALTH CO USD0.01$68,000
+11.5%
17,3630.0%0.00%
RICK  RCI HOSPITALITY HOLDINGS INC COMMON STOCK USD 0.01$32,000
-11.1%
3,2220.0%0.00%
GMWSB ExitGENERAL MOTORS CO EQUITY WRT 10/JUL/2019 USD 1miscellaneous - warrants$0-487
-100.0%
0.00%
WLTGQ  WALTER ENERGY INC USD0.01$71,000
-40.8%
51,2830.0%0.00%
-100.0%
QUMU  QUMU CORP COMMON STOCK USD 0.01$25,000
+8.7%
1,8010.0%0.00%
CLCT  COLLECTORS UNIVERSE INC COMMON STOCK USD 0.001$112,000
-5.1%
5,3550.0%0.00%
COBR ExitCOBRA ELECTRONICS CORP USD0.33 1/3$0-800
-100.0%
0.00%
KWKAQ  QUICKSILVER RESOURCES INC USD0.01$19,000
-67.8%
97,9050.0%0.00%
DAVE  FAMOUS DAVES AMERICA INC USD0.01$93,000
-3.1%
3,5520.0%0.00%
FWMHQ  FAIRWAY GROUP HLDGS CORP USD0.00001 A$45,000
-15.1%
14,2500.0%0.00%
QRHC  QUEST RESOURCE HOLDING CORP COMMON STOCK USD 0.001$14,000
-17.6%
9,8480.0%0.00%
SMEZ ExitSPDR EURO STOXX SMALL CAP ETF ETP USD$0-2,150
-100.0%
0.00%
MGPI  MGP INGREDIENTS INC$67,000
+21.8%
4,2290.0%0.00%
FXEN  FX ENERGY INC USD0.001$66,000
-48.8%
42,2720.0%0.00%
-100.0%
SYMX ExitSYNTHESIS ENERGY SYSTEMS INC USD0.01$0-419
-100.0%
0.00%
MRC  MRC GLOBAL INC USD0.01$110,000
-34.9%
7,2290.0%0.00%
-100.0%
NOVB ExitNORTH VALLEY BANCORP USD0.01$0-78
-100.0%
0.00%
MUX ExitMCEWEN MINING INC$0-21,808
-100.0%
0.00%
TINY ExitHARRIS & HARRIS USD0.01$0-5,889
-100.0%
0.00%
BPZRQ SellBPZ RESOURCES INC NPV$26,000
-88.2%
90,942
-20.9%
0.00%
-100.0%
PZN  PZENA INVESTMENT MANAGEMENT, INC COM STK 'A'$84,0000.0%8,8330.0%0.00%
BNK BuyC1 FINANCIAL INC COMMON STOCK USD 1$46,000
+228.6%
2,535
+230.9%
0.00%
QCCO  QC HLDGS INC USD0.01$0370.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP USD0.01$1,0000.0%3000.0%0.00%
WSTL  WESTELL TECHNOLOGIES NPV A$22,000
-18.5%
14,4360.0%0.00%
FRF ExitFORTEGRA FINANCIAL CORP USD0.01$0-1,500
-100.0%
0.00%
JCS SellCOMMUNICATIONS SYSTEMS INC USD0.05$25,000
-84.4%
2,369
-83.5%
0.00%
-100.0%
WFD  WESTFIELD FINANCIAL INC USD0.01$45,000
+4.7%
6,0980.0%0.00%
EWC ExitISHARES MSCI CANADA ETF ETP USD$0-1,200
-100.0%
0.00%
QADA  QAD INC USD0.001 A$106,000
+21.8%
4,6850.0%0.00%
HIVE  AEROHIVE NETWORKS INC COMMON STOCK USD 0.001$34,000
-41.4%
7,1840.0%0.00%
CVU  CPI AEROSTRUCTURES USD0.001$21,000
+5.0%
2,0370.0%0.00%
AUMN ExitGOLDEN MINERALS CO COM$0-2,700
-100.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP USD0.01$60,000
+11.1%
4,6400.0%0.00%
PULB  PULASKI FINANCIAL CORP USD0.01$7,0000.0%5730.0%0.00%
BTUI  BTU INTERNATIONAL USD0.01$3,0000.0%9000.0%0.00%
TSRE ExitTRADE STREET RESIDENTIAL INC USD0.01equities - reit$0-13,674
-100.0%
0.00%
PROV  PROVIDENT FINANCIAL HOLDINGS USD0.01$18,0000.0%1,2000.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP NPV$13,000
+8.3%
6060.0%0.00%
ESSA SellESSA BANCORP INC USD0.01$13,000
-58.1%
1,116
-59.3%
0.00%
ESP  ESPEY MAN & ELECTRONICS CORP USD0.33 1/3$8,000
+14.3%
3330.0%0.00%
WTT  WIRELESS TELECOM GROUP INC USD0.01$13,000
+8.3%
5,1220.0%0.00%
WTSLQ ExitWET SEAL INC CLASS'A'USD0.10$0-20,511
-100.0%
0.00%
ESCRQ  ESCALERA RESOURCES CO COMMON STOCK USD 0.1$2,000
-66.7%
3,4000.0%0.00%
WF NewWOORI BANK ADR USDadr$9,000351
+100.0%
0.00%
MTEX  MANNATECH INC USD0.0001$5,000
+66.7%
1800.0%0.00%
EACIQ BuyERICKSON INC$91,000
-34.5%
10,968
+2.8%
0.00%
-100.0%
CIFC  CIFC CORP USD0.001$35,000
-10.3%
4,2720.0%0.00%
ADMS  ADAMAS PHARMACEUTICALS INC COMMON STOCK USD 0.001$38,000
-7.3%
2,1890.0%0.00%
BTN  BALLANTYNE STRONG INC$16,000
-5.9%
3,8040.0%0.00%
ENZ  ENZO BIOCHEM INC USD0.01$116,000
-14.1%
26,2360.0%0.00%
-100.0%
PFIE  PROFIRE ENERGY INC USD0.001$25,000
-45.7%
11,0750.0%0.00%
ENG BuyENGLOBAL CORP.$109,000
+2625.0%
57,242
+2912.7%
0.00%
MPX  MARINE PRODUCTS CORP USD0.10$68,000
+6.2%
8,0650.0%0.00%
BOLT ExitBOLT TECHNOLOGY CORP NPV$0-934
-100.0%
0.00%
MBII  MARRONE BIO INNOVATIONS INC USD0.00001$37,000
+37.0%
10,2440.0%0.00%
PFBI  PREMIER FINANCIAL BANCORP INC CDT-CAP STOCK$10,0000.0%6580.0%0.00%
MSO SellMARTHA STEWART LIVING OMNIMEDIA INC COMMON STOCK$98,000
+12.6%
22,793
-5.8%
0.00%
CAWW  CCA INDUSTRIES USD0.01$2,0000.0%5000.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC COMMON STOCK USD 0.01$94,000
-12.1%
16,0400.0%0.00%
YDLE NewYODLEE INC COMMON STOCK USD 0.001$62,0005,103
+100.0%
0.00%
FU ExitFAB UNVL CORP COM$0-190
-100.0%
0.00%
PGNPQ ExitPARAGON OFFSHORE PLC COMMON STOCK USD 0.01$0-11,459
-100.0%
0.00%
YUME  YUME INC USD0.001$70,000
+1.4%
13,8950.0%0.00%
MBTF  MBT FINL CORP COM NPV$12,000
+9.1%
2,3460.0%0.00%
ACU  ACME UNITED CORP USD2.50$4,000
+33.3%
2000.0%0.00%
BOCH  BANK OF COMMERCE HLDGS USD1$10,0000.0%1,6360.0%0.00%
NYNY BuyEMPIRE RESORTS INC COM USD0.01$88,000
+18.9%
11,330
+3.0%
0.00%
MSN  EMERSON RADIO CORP USD0.01$3,000
-50.0%
3,0000.0%0.00%
CFFI  C & F FINANCIAL CORP USD1$7,000
+16.7%
1770.0%0.00%
ASTI ExitASCENT SOLAR TECHNOLOGIES INC COMMON STOCK USD$0-280
-100.0%
0.00%
EOX BuyEMERALD OIL INC USD0.001$70,000
-80.3%
58,157
+0.9%
0.00%
-100.0%
PLNR  PLANAR SYSTEMS INC NPV$16,000
+128.6%
1,9000.0%0.00%
EMKR  EMCORE CORP NPV$21,000
-4.5%
3,8750.0%0.00%
DB  DEUTSCHE BANK AG COMMON STOCK EUR 0$6,000
-14.3%
1960.0%0.00%
MDCI ExitMEDICAL ACTION INDUSTRIES INC COMMON STOCK EUR$0-4,203
-100.0%
0.00%
AKAOQ  ACHAOGEN INC COMMON STOCK USD 0.001$68,000
+44.7%
5,2340.0%0.00%
MNOV  MEDICINOVA INC USD0.1$4,0000.0%1,4690.0%0.00%
EBIO  ELEVEN BIOTHERAPEUTICS INC COMMON STOCK USD 0.001$42,000
+5.0%
3,5740.0%0.00%
BHB  BAR HARBOUR BANKSHARES USD2$14,000
+16.7%
4240.0%0.00%
APAGF SellAPCO OIL & GAS INTL INC USD0.01$98,000
+6.5%
6,987
-1.7%
0.00%
MDLY NewMEDLEY MANAGEMENT INC COMMON STOCK USD 0.01$65,0004,424
+100.0%
0.00%
ERI  ELDORADO RESORTS INC COMMON STOCK USD$7,0000.0%1,6300.0%0.00%
EGLTQ  EGALET CORP COMMON STOCK USD 0.001$18,0000.0%3,0830.0%0.00%
FLL ExitFULL HOUSE RESORTS INC USD0.0001$0-4,053
-100.0%
0.00%
EDGW  EDGEWATER TECHNOLOGY INC COM$3,0000.0%4000.0%0.00%
PRMW ExitPRIMO WATER CORP USD0.001$0-700
-100.0%
0.00%
CWCO  CONSOLIDATED WATER CO LTD USD0.6$43,000
-8.5%
4,0410.0%0.00%
ANCX  ACCESS NATIONAL CORP USD1.67$10,000
+11.1%
5760.0%0.00%
ADEP ExitADEPT TECHNOLOGY INC COM STK NPV$0-931
-100.0%
0.00%
ELON  ECHELON CORP USD0.01$9,000
-10.0%
5,0590.0%0.00%
PHMD SellPHOTOMEDEX INC USD0.01$46,000
-90.6%
30,083
-62.0%
0.00%
-100.0%
CRWN  CROWN MEDIA HOLDINGS USD0.01 A$94,000
+10.6%
26,4960.0%0.00%
EML  EASTERN CO NPV$7,000
+16.7%
3990.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTL CORP USD0.01$13,0000.0%6000.0%0.00%
BAXSQ ExitBAXANO SURGICAL INC USD0.0001$0-3,431
-100.0%
0.00%
BSQR  BSQUARE CORP NEW COM STK NPV$3,0000.0%7000.0%0.00%
OFLX  OMEGA FLEX INC USD0.01$84,000
+95.3%
2,2210.0%0.00%
NECB  NORTHEAST COMMUNITY BANCORP INC USD0.01$2,0000.0%3000.0%0.00%
PERFQ  PERFUMANIA HOLDINGS INC$1,0000.0%2200.0%0.00%
GSOL BuyGLOBAL SOURCES USD0.01$72,000
+7.5%
11,292
+12.9%
0.00%
LOJN ExitLO JACK USD0.01$0-1,025
-100.0%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS INC NPV$23,000
+21.1%
3,8510.0%0.00%
MFI  MICROFINANCIAL USD0.01$17,000
+30.8%
1,6530.0%0.00%
HLF  HERBALIFE LTD$85,000
-13.3%
2,2450.0%0.00%
PRCP  PERCEPTRON INC USD0.01$15,000
+7.1%
1,4800.0%0.00%
PEBK  PEOPLES BANCORP OF NORTH CAROLINA NPV$12,000
+9.1%
6450.0%0.00%
NBS  NEOSTEM INC USD0.001$68,000
-32.0%
18,0710.0%0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC USD0.0001$20,000
-81.1%
406
-84.4%
0.00%
MM  MILLENNIAL MEDIA INC USD0.001$94,000
-13.8%
58,6090.0%0.00%
MILLQ  MILLER ENERGY RES INC COM$29,000
-71.3%
22,9810.0%0.00%
AXTI  AXT INC USD0.001$13,000
+8.3%
4,7150.0%0.00%
NCFT  NORCRAFT COS INC COMMON STOCK USD 0.01$115,000
+21.1%
5,9730.0%0.00%
MIFI SellNOVATEL WIRELESS INC$21,000
-89.4%
6,524
-88.0%
0.00%
-100.0%
NPTN  NEOPHOTONICS CORP USD0.0025$24,000
+4.3%
6,9700.0%0.00%
IHC  INDEPENDENCE HLDGS USD1$112,000
+5.7%
7,9940.0%0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLING INC COMMON STOCK$39,000
+14.7%
7,528
+161.8%
0.00%
SPKE BuySPARK ENERGY INC COMMON STOCK USD 0.01$66,000
+560.0%
4,701
+692.7%
0.00%
BB  BLACKBERRY LTD NPV$104,000
+9.5%
9,5110.0%0.00%
III BuyINFORMATION SERVICES GROUP INC USD0.0001$106,000
+12.8%
25,130
+2.1%
0.00%
SPWH  SPORTSMAN'S WAREHOUSE HOLDINGS INC COMMON STOCK$56,000
+9.8%
7,6100.0%0.00%
MRTX BuyMIRATI THERAPEUTICS INC NPV$100,000
+8.7%
5,383
+2.2%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPORT USD0.001$5,000
-37.5%
1,5010.0%0.00%
NUS SellNU SKIN ENTERPRISES INC USD0.001 A$57,000
-44.1%
1,315
-42.2%
0.00%
SONA  SOUTHERN NATIONAL BANCORP OF VA INC USD0.01$1,0000.0%490.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP USD0.01$11,0000.0%2990.0%0.00%
OPTT ExitOCEAN POWER TECHNOLOGIES INC USD0.001$0-3,200
-100.0%
0.00%
IMPR SellIMPRIVATA INC COMMON STOCK USD 0.001$56,000
-44.6%
4,328
-33.7%
0.00%
SRCTQ  STANDARD REGISTER CO USD1$2,000
-50.0%
7050.0%0.00%
NTLS  NTELOS HLDGS CORP USD0.01$55,000
-60.7%
13,1420.0%0.00%
-100.0%
STLY  STANLEY FURNITURE INC USD0.02$6,0000.0%2,1200.0%0.00%
IESC  INTEGRATED ELECTRICAL SERVICES USD0.01$11,000
-8.3%
1,4570.0%0.00%
IFT  IMPERIAL HLDGS INC USD0.01$16,000
+6.7%
2,3810.0%0.00%
NUAN SellNUANCE COMMUNICATIONS INC USD0.001$106,000
-71.7%
7,428
-69.4%
0.00%
-100.0%
SRT  STARTEK INC USD0.01$27,000
+28.6%
2,7640.0%0.00%
ARCW  ARC GROUP WORLDWIDE INC COMMON STOCK USD 0.0005$23,000
-36.1%
2,2970.0%0.00%
NEFF NewNEFF CORP COMMON STOCK USD 0.01$86,0007,589
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC USD1$29,000
-95.1%
3,733
-95.3%
0.00%
-100.0%
IBKR  INTERACTIVE BROKERS GROUP INC USD1$99,000
+16.5%
3,4100.0%0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD COMMON STOCK USD 5$91,000
-75.2%
55,561
+0.8%
0.00%
-100.0%
IMI BuyINTERMOLECULAR INC USD0.001$49,000
-5.8%
25,280
+13.1%
0.00%
ON NewON SEMICONDUCTOR CORP USD0.01$96,0009,450
+100.0%
0.00%
ISHCQ  INTERNATIONAL SHIPHOLDING CORP USD1$90,000
-16.7%
6,0310.0%0.00%
XENT SellINTERSECT ENT INC COMMON STOCK USD 0.001$82,000
-14.6%
4,403
-28.9%
0.00%
ATEN  A10 NETWORKS INC COMMON STOCK USD 0.00001$43,000
-51.7%
9,8240.0%0.00%
STRL  STERLING CONSTRUCTION CO INC USD0.01$111,000
-16.5%
17,3510.0%0.00%
-100.0%
IMN BuyIMATION CORP USD0.01$84,000
+44.8%
22,174
+12.7%
0.00%
ICEL  CELLULAR DYNAMICS INTL INC USD0.01$47,000
-7.8%
7,2660.0%0.00%
SMTX  SMTC CORP USD0.01$4,0000.0%2,1890.0%0.00%
ONTY BuyONCOTHYREON INC COM NPV$115,000
+7.5%
60,747
+9.3%
0.00%
SMSI ExitSMITH MICRO SOFTWARE USD0.001$0-5,832
-100.0%
0.00%
RXDX  IGNYTA INC COMMON STOCK USD$103,000
-14.9%
15,0000.0%0.00%
-100.0%
PENX  PENFORD CORP USD1$47,000
+42.4%
2,5000.0%0.00%
MSON  MISONIX INC USD0.01$7,0000.0%6000.0%0.00%
NL BuyNL INDUSTRIES INC USD0.125$69,000
+25.5%
7,989
+7.6%
0.00%
IBCA  INTERVEST BANCSHARES CORP USD0.01 A$24,000
+4.3%
2,3540.0%0.00%
PMFG  PMFG INC USD0.01$19,0000.0%3,7190.0%0.00%
INTX  INTERSECTIONS INC COM USD0.01$10,0000.0%2,6000.0%0.00%
CENT  CENTRAL GARDEN & PET CO USD0.01$18,000
+12.5%
2,1000.0%0.00%
SKY  SKYLINE CORP USD0.027$4,0000.0%1,0500.0%0.00%
MIND BuyMITCHAM INDUSTRIES INC USD0.01$108,000
-44.6%
18,161
+2.8%
0.00%
-100.0%
DVD  DOVER MOTORSPORTSCOM USD0.10$3,000
+50.0%
1,0000.0%0.00%
MOBL BuyMOBILEIRON INC COMMON STOCK USD 0.0001$92,000
+130.0%
9,277
+158.6%
0.00%
IEC  IEC ELECTRONICS USD0.01$5,0000.0%1,1400.0%0.00%
IDSY  ID SYSTEMS INC USD0.01$13,000
-7.1%
1,9450.0%0.00%
SDRL NewSEADRILL LTD COMMON STOCK NOK 2$68,0005,737
+100.0%
0.00%
HRT  ARRHYTHMIA RESEARCH TECHNOLOGY USD0.01$2,000
+100.0%
2000.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC NPV$1,0000.0%7000.0%0.00%
BRDR  BORDERFREE INC COMMON STOCK USD 0.01$41,000
-31.7%
4,6130.0%0.00%
HTCH  HUTCHINSON TECHNOLOGY INC USD0.01$15,000
-6.2%
4,4260.0%0.00%
PCMI  PMC INC USD0.001$31,000
-3.1%
3,2730.0%0.00%
CYTX  CYTORI THERAPEUTICS INC COM STK$25,000
-28.6%
51,5050.0%0.00%
CUTR  CUTERA INC USD0.001$23,000
+4.5%
2,1610.0%0.00%
SMPL  SIMPLICITY BANCORP INC USD0.01$19,000
+5.6%
1,0800.0%0.00%
SGC  SUPERIOR UNIFORM GROUP INC USD0.001$25,000
+31.6%
8620.0%0.00%
HSON SellHUDSON GLOBAL INC USD0.001$17,000
-34.6%
5,450
-20.4%
0.00%
DRLCQ  DORAL FINANCIAL CORP USD0.01$7,000
-41.7%
1,8430.0%0.00%
SPRT  SUPPORT.COM INC$7,0000.0%3,4560.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC USD0.0001$107,000
-47.8%
7,714
-58.8%
0.00%
-100.0%
OSGB NewOVERSEAS SHIPHOLDING GROUP INC CLASS B$19,0003,400
+100.0%
0.00%
CNTY  CENTURY CASINOS MANAGEMENT INC USD0.01$56,0000.0%11,0000.0%0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD COMMON STOCK CAD 0.01$92,000
-67.9%
17,017
-46.7%
0.00%
-100.0%
ARQL  ARQULE INC USD0.01$3,0000.0%2,8460.0%0.00%
P107PS ExitMCG CAPITAL CORP USD0.01$0-8,170
-100.0%
0.00%
HFBC  HOPFED BANCORP INC USD0.01$0120.0%0.00%
ITIC  INVESTORS TITLE CO NPV$24,0000.0%3300.0%0.00%
HOFT  HOOKER FURNITURE CORP NPV$41,000
+13.9%
2,3840.0%0.00%
CCS BuyCENTURY COMMUNITIES INC COMMON STOCK USD 0.01$53,000
+165.0%
3,066
+171.1%
0.00%
CYNI  CYAN INC USD0.0001$52,000
-18.8%
20,6620.0%0.00%
SSRG NewSYMMETRY SURGICAL INC COMMON STOCK USD 0.0001$77,0009,880
+100.0%
0.00%
SIF  SIFCO INDUSTRIES INC USD1$64,000
-3.0%
2,2040.0%0.00%
EDMC ExitEDUCATION MANAGEMENT CORP USD0.01$0-15,786
-100.0%
0.00%
SIEN NewSIENTRA INC COMMON STOCK USD 0.01$66,0003,917
+100.0%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIONS INC COMMON STOCK$65,000
-93.6%
11,718
-83.0%
0.00%
-100.0%
HBCP  HOME BANCORP INC USD0.01$23,000
+4.5%
9830.0%0.00%
VTGDF BuyVANTAGE DRILLING COM STK USD0.001$79,000
-61.1%
162,034
+1.2%
0.00%
-100.0%
SYUT  SYNUTRA INTERNATIONAL INC NPV$83,000
+33.9%
13,6300.0%0.00%
SYPR  SYPRIS SOLUTIONS INC USD0.01$2,000
-33.3%
8360.0%0.00%
PRKR  PARKERVISION INC USD0.01$69,000
-19.8%
75,3630.0%0.00%
HIFS  HINGHAM INSTITUTION FOR SAVINGS USD1$7,0000.0%820.0%0.00%
ONFC  ONEIDA FINIANCIAL CORP MD USD0.01$11,0000.0%8450.0%0.00%
CARZ ExitFIRST TR EXCHANGE TRADED FD II NASDAQ GLOBAL AUTO$0-7,050
-100.0%
-0.00%
SCJ ExitISHARES MSCI JAPAN SMALL-CAP ETF ETP USD$0-2,600
-100.0%
-0.00%
VWO ExitVANGUARD FTSE EMERGING MARKETS ETF ETP USD$0-4,015
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORP USD0.01$0-6,451
-100.0%
-0.00%
ENVE ExitENVENTIS CORP COMMON STOCK USD 0$0-11,975
-100.0%
-0.00%
DXJF ExitWISDOMTREE JAPAN HEDGED FINANCIALS FUND ETP USD$0-8,950
-100.0%
-0.00%
DX ExitDYNEX CAPITAL INC USD0.01equities - reit$0-43,706
-100.0%
-0.00%
RSP ExitGUGGENHEM S&P500 EQUAL WEIGHT ETF$0-2,150
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP USD0.001$0-203,273
-100.0%
-0.00%
VCSH ExitVANGUARD SHORT-TERM CORPORATE BOND ETF ETP USD$0-3,450
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TRUST INC REIT USD 0.01equities - reit$0-14,912
-100.0%
-0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROBRAS ADS EACH REP 2adr$0-15,000
-100.0%
-0.00%
DXJ ExitWISDOMTREE TR JAPN HEDGE EQT$0-6,120
-100.0%
-0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP COMMON STOCK USD$0-23,106
-100.0%
-0.00%
OABC ExitOMNIAMERICAN BANCORP INC USD0.01$0-10,971
-100.0%
-0.00%
HASI ExitHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTUREequities - reit$0-16,537
-100.0%
-0.00%
PATR ExitPATRIOT TRANSPORTATION HLDG INC USD0.10$0-5,632
-100.0%
-0.00%
IIF ExitMORGAN STANLEY INDIA INVESTMENT FUND INC$0-10,485
-100.0%
-0.00%
IYC ExitISHARES TRUST US CONSUMER SERVICES ETF$0-2,275
-100.0%
-0.00%
AMX ExitAMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPVadr$0-11,500
-100.0%
-0.00%
IHF ExitISHARES TRUST US HEALTH CARE PROVIDERS ETF$0-1,275
-100.0%
-0.00%
BAGL ExitEINSTEIN NOAH RESTAURANT GROUP INC NPV$0-8,207
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUST INC REIT USD 0.001equities - reit$0-23,877
-100.0%
-0.00%
ZIVZF ExitCREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 SWAP$0-4,835
-100.0%
-0.00%
FUBC Exit1ST UNITED BANCORP INC USD0.01$0-26,331
-100.0%
-0.00%
DNDNQ ExitDENDREON CORP COM USD0.001$0-125,862
-100.0%
-0.00%
LIN ExitLIN MEDIA LLC MLP USD 0.01miscellaneous - limited partnership$0-12,200
-100.0%
-0.00%
VVTV ExitVALUEVISION MEDIA INC. CLASS A$0-39,973
-100.0%
-0.00%
CIG ExitCIA ENERGETICA MINAS GERAIS-CEMIG ADR REPR 1 PFDadr$0-60,000
-100.0%
-0.00%
EUFX ExitPROSHARES TRUST II PROSHARES SHORT EURO$0-13,475
-100.0%
-0.00%
SBY ExitSILVER BAY REALTY TRUST CORP USD0.001equities - reit$0-25,146
-100.0%
-0.00%
PKW ExitPOWERSHARES EXCHANGE TRADED FD TST DYNAMIC BUYBACK$0-12,390
-100.0%
-0.00%
PIKE ExitPIKE CORP COMMON STOCK USD 0.001$0-41,045
-100.0%
-0.00%
GPT ExitGRAMERCY PROPERTY TRUST INC USD0.001equities - reit$0-91,016
-100.0%
-0.00%
OPLK ExitOPLINK COMMUNICATIONS INC COM NEW$0-22,121
-100.0%
-0.00%
EXL ExitEXCEL TRUST INC USD0.001equities - reit$0-46,364
-100.0%
-0.00%
EFA ExitISHARES MSCI EAFE ETF ETP USD$0-8,000
-100.0%
-0.00%
TRNO ExitTERRENO REALTY CORP USD0.01equities - reit$0-25,309
-100.0%
-0.00%
DOC ExitPHYSICIANS REALTY TRUST USD0.01equities - reit$0-29,466
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL CORP USD0.001equities - reit$0-101,585
-100.0%
-0.00%
JMEI ExitJUMEI INTERNATIONAL HOLDING LTD ADR USD 0.00025adr$0-22,260
-100.0%
-0.00%
WMC ExitWESTERN ASSET MORTGAGE CAPITAL USD0.01equities - reit$0-32,903
-100.0%
-0.00%
DRTX ExitDURATA THERAPEUTICS INC USD0.01$0-44,186
-100.0%
-0.00%
U104PS ExitPERFECT WORLD CO ADR EACH REPR 5 COM CLS'B'SHSadr$0-24,900
-100.0%
-0.00%
IGM ExitISHARES NORTH AMERICAN TECH ETF ETP USD$0-5,750
-100.0%
-0.00%
HIIQ ExitHEALTH INSURANCE INNOVATIONS INC COMMON STOCK USD$0-66,373
-100.0%
-0.00%
STAG ExitSTAG INDUSTRIAL INC USD0.01equities - reit$0-37,641
-100.0%
-0.00%
MEG ExitMEDIA GENERAL INC COMMON STOCK USD 0$0-62,083
-100.0%
-0.00%
MOVE ExitMOVE INC COM USD0.001$0-30,485
-100.0%
-0.00%
NRF ExitNORTHSTAR REALTY FINANCE CORP REIT USD 0.01equities - reit$0-46,000
-100.0%
-0.00%
HTA ExitHEALTHCARE TRUST OF AMERICA INC USD0.01equities - reit$0-52,000
-100.0%
-0.00%
T104SC ExitANNIES INC USD0.001$0-13,298
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT USD0.01 SH BEN INTequities - reit$0-28,306
-100.0%
-0.00%
QTS ExitQTS REALTY TRUST INC REIT USDequities - reit$0-25,658
-100.0%
-0.00%
FPO ExitFIRST POTOMAC REALTY TRUST SBI USD0.001equities - reit$0-50,845
-100.0%
-0.00%
TAM ExitTAMINCO CORP USD0.001$0-23,417
-100.0%
-0.00%
SWAY ExitSTARWOOD WAYPOINT RESIDENTIAL TRUST REIT USD 0.01equities - reit$0-30,172
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVESTMENTS CORP COM STKequities - reit$0-69,254
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC USD0.01equities - reit$0-36,613
-100.0%
-0.00%
INFU ExitINFUSYSTEMS HOLDINGS INC STK USD0.0001$0-285,400
-100.0%
-0.00%
CLDT ExitCHATHAM LODGING TRUST USD0.01equities - reit$0-44,647
-100.0%
-0.00%
SYF ExitSYNCHRONY FINANCIAL COMMON STOCK USD 0.001$0-37,815
-100.0%
-0.00%
VEC ExitVECTRUS INC COMMON STOCK USD 0.01$0-54,366
-100.0%
-0.00%
GPRO ExitGOPRO INC COMMON STOCK USD 0.0001$0-13,223
-100.0%
-0.01%
CONE ExitCYRUSONE INC USD0.01equities - reit$0-50,704
-100.0%
-0.01%
NRZ ExitNEW RESIDENTIAL INVT CORP USD0.01$0-219,981
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIALITIES INC NPV$0-14,060
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INC USD0.01equities - reit$0-95,422
-100.0%
-0.01%
NYRT ExitNEW YORK REIT INC COMMON STOCK USD 0.01equities - reit$0-140,291
-100.0%
-0.01%
FSK ExitFS INVESTMENT CORP COMMON STOCK USD 0.001$0-124,600
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVESTORS INC USD0.01equities - reit$0-25,450
-100.0%
-0.01%
GOV ExitGOVERNMENT PROPERTIES INCOME TRUST REIT USD 0.01equities - reit$0-61,590
-100.0%
-0.01%
HTS ExitHATTERAS FINANCIAL CORP USD0.001equities - reit$0-74,178
-100.0%
-0.01%
VPRT ExitVISTAPRINT NV EUR0.01$0-25,725
-100.0%
-0.01%
FCH ExitFELCOR LODGINGS TRUST INC USD0.01equities - reit$0-183,406
-100.0%
-0.01%
PSB ExitPS BUSINESS PARKS INC CALIF COM SER'A'USD0.01equities - reit$0-21,054
-100.0%
-0.01%
MPW ExitMEDICAL PROPERTIES TRUST INC USD0.001equities - reit$0-133,372
-100.0%
-0.01%
DANG ExitE-COMMERCE CHINA DANGDANG INC SPONS ADS EACH REP 5adr$0-136,690
-100.0%
-0.01%
SMA ExitSYMMETRY MEDICAL INC USD0.0001$0-171,301
-100.0%
-0.01%
CNHI ExitCNH INDUSTRIAL NV COMMON STOCK EUR 0.01$0-211,389
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PROPERTIES INC REIT USD 0.01equities - reit$0-33,729
-100.0%
-0.01%
FSP ExitFRANKLIN STREET PROPERTIES CORP/MA USD0.0001equities - reit$0-151,744
-100.0%
-0.01%
VNM ExitMARKET VECTORS VIETNAM ETF ETP USD$0-80,000
-100.0%
-0.01%
KRG ExitKITE REALTY GROUP TRUST REIT USD 0.01equities - reit$0-77,051
-100.0%
-0.01%
IWO ExitISHARES RUSSELL 2000 GROWTH ETF ETP USD$0-16,810
-100.0%
-0.01%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC USD0.01$0-227,973
-100.0%
-0.01%
RSX ExitMARKET VECTORS RUSSIA ETF ETP USD$0-110,000
-100.0%
-0.01%
RYAM ExitRAYONIER ADVANCED MATERIALS INC COMMON STOCK USD$0-70,336
-100.0%
-0.01%
STAR ExitISTAR FINANCIAL INC NEW CLASS'A'SHS BEN INTequities - reit$0-192,348
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC USD0.01$0-71,690
-100.0%
-0.01%
EDR ExitEDUCATION REALTY TRUST INC USD0.01equities - reit$0-253,990
-100.0%
-0.01%
SSS ExitSOVRAN SELF STORAGE INC USD0.01equities - reit$0-34,509
-100.0%
-0.01%
COR ExitCORESITE REALTY CORP USD0.01equities - reit$0-80,976
-100.0%
-0.01%
BEE ExitSTRATEGIC HOTELS & RESORTS INC USD0.01equities - reit$0-218,857
-100.0%
-0.01%
Q104PS ExitPARKWAY PROPERTIES INC USD0.001equities - reit$0-141,736
-100.0%
-0.01%
VBR ExitVANGUARD SMALL-CAP VALUE ETF ETP USD$0-28,100
-100.0%
-0.01%
RZV ExitRYDEX EXCHANGE TRADED FD TRUST S&P SMALLCAP 600$0-46,900
-100.0%
-0.01%
IWN ExitISHARES RUSSELL 2000 VALUE ETF ETP USD$0-29,600
-100.0%
-0.01%
RLJ ExitRLJ LODGING TRUST USD0.01equities - reit$0-101,220
-100.0%
-0.01%
BX ExitBLACKSTONE GROUP LP/THE MLP USD 0miscellaneous - limited partnership$0-92,684
-100.0%
-0.01%
PMT ExitPENNYMAC MORTGAGE INVESTMENT TRUST USD0.01equities - reit$0-139,483
-100.0%
-0.01%
DDR ExitDDR CORP NPVequities - reit$0-189,532
-100.0%
-0.01%
IMS ExitIMS HEALTH HOLDINGS INC COMMON STOCK USD 0.01$0-118,000
-100.0%
-0.01%
BG ExitBUNGE LTD COMMON STOCK USD 0.01$0-45,250
-100.0%
-0.02%
WPZ ExitWILLIAMS PARTNERS LP MLP USD 0miscellaneous - limited partnership$0-70,327
-100.0%
-0.02%
KIM ExitKIMCO REALTY CORP USD0.01equities - reit$0-175,375
-100.0%
-0.02%
PEB ExitPEBBLEBROOK HOTEL TRUST USD0.01equities - reit$0-101,530
-100.0%
-0.02%
OFC ExitCORPORATE OFFICE PROPERTIES TRUST USD0.01equities - reit$0-157,949
-100.0%
-0.02%
KOG ExitKODIAK OIL & GAS CORP COM NPV$0-289,783
-100.0%
-0.02%
ATHL ExitATHLON ENERGY INC COMMON STOCK USD 0.01$0-72,500
-100.0%
-0.02%
CLNY ExitCOLONY FINANCIAL INC USD0.01equities - reit$0-193,185
-100.0%
-0.02%
TWO ExitTWO HARBORS INVESTMENT CORP USD0.0001equities - reit$0-488,705
-100.0%
-0.02%
CIM ExitCHIMERA INVESTMENT CORPORATION USD0.01equities - reit$0-1,649,758
-100.0%
-0.02%
FWLT ExitFOSTER WHEELER AG CHF3$0-155,380
-100.0%
-0.02%
FR ExitFIRST INDUSTRIAL REALTY TRUST USD0.01equities - reit$0-314,748
-100.0%
-0.02%
COTY ExitCOTY INC USD0.01 A$0-328,814
-100.0%
-0.02%
1338PS ExitUBS AG CHF0.10$0-314,570
-100.0%
-0.02%
J105SC ExitCONVERSANT INC COMMON STOCK 0.001$0-165,560
-100.0%
-0.02%
BYI ExitBALLY TECHNOLOGIES INC COMMON STOCK USD 0.1$0-72,892
-100.0%
-0.02%
TIBX ExitTIBCO SOFTWARE INC USD0.001$0-251,444
-100.0%
-0.02%
EEM ExitISHARES MSCI EMERGING MARKETS ETF ETP USD$0-143,355
-100.0%
-0.02%
CPWR ExitCOMPUWARE CORP USD0.01$0-594,908
-100.0%
-0.03%
LAMR ExitLAMAR ADVERTISING CO USD0.001 A$0-132,019
-100.0%
-0.03%
HPT ExitHOSPITALITY PROPERTIES TRUST USD0.01equities - reit$0-265,569
-100.0%
-0.03%
SNH ExitSENIOR HOUSING PROPERTIES TRUST SHS OF BENEFICIALequities - reit$0-358,516
-100.0%
-0.03%
MFA ExitMFA FINANCIAL INC COM STK USD0.01equities - reit$0-979,617
-100.0%
-0.03%
PRAA ExitPORTFOLIO RECOVERY ASSOCIATES INC COMMON STOCK USD$0-148,481
-100.0%
-0.03%
EPR ExitEPR PROPERTIES SBI USD0.01equities - reit$0-160,083
-100.0%
-0.03%
VTV ExitVANGUARD VALUE ETF ETP USD$0-100,722
-100.0%
-0.04%
CCI ExitCROWN CASTLE INTERNATIONAL CORP REIT USD 0.01equities - reit$0-102,596
-100.0%
-0.04%
HCN ExitHEALTH CARE REIT INC USD1equities - reit$0-137,120
-100.0%
-0.04%
QQQ ExitPOWERSHARES QQQ TRUST SERIES 1 ETP USD$0-88,889
-100.0%
-0.04%
KRC ExitKILROY REALTY CORP USD0.01equities - reit$0-147,225
-100.0%
-0.04%
DCT ExitDCT INDUSTRIAL TRUST INC USD0.01equities - reit$0-1,415,389
-100.0%
-0.04%
IWS ExitISHARES RUSSELL MID-CAP VALUE ETF ETP USD$0-151,906
-100.0%
-0.04%
TECH ExitTECHNE CORP USD0.01$0-114,632
-100.0%
-0.04%
6107SC ExitURS CORP USD0.01$0-198,937
-100.0%
-0.05%
EXR ExitEXTRA SPACE STORAGE INC USD0.01equities - reit$0-233,074
-100.0%
-0.05%
TWTC ExitTW TELECOM INC USD0.01 A$0-294,149
-100.0%
-0.05%
DEI ExitDOUGLAS EMMETT INC USD0.01equities - reit$0-529,617
-100.0%
-0.06%
ELS ExitEQUITY LIFESTYLE PROPERTIES INC COM STK USD0.01equities - reit$0-321,316
-100.0%
-0.06%
CXW ExitCORRECTIONS CORPORATIONS OF AMERICA COM USD0.01equities - reit$0-401,768
-100.0%
-0.06%
DFT ExitDUPONT FABROS TECHNOLOGY USD1equities - reit$0-541,333
-100.0%
-0.06%
PSA ExitPUBLIC STORAGE COM STK USD0.10equities - reit$0-89,833
-100.0%
-0.06%
IWF ExitISHARES RUSSELL 1000 GROWTH ETF ETP USD$0-167,572
-100.0%
-0.06%
HST ExitHOST HOTELS & RESORTS INC USD1equities - reit$0-748,785
-100.0%
-0.07%
CNQR ExitCONCUR TECHNOLOGIES INC USD0.001$0-125,947
-100.0%
-0.07%
WAG ExitWALGREEN CO USD0.078125$0-288,428
-100.0%
-0.07%
EQR ExitEQUITY RESIDENTIAL PROPERTIES TRUST SHS OFequities - reit$0-343,455
-100.0%
-0.09%
J106OPTLDIV ExitCBS OUTDOOR AMERICAS INC REIT USD 0.01equities - reit$0-747,990
-100.0%
-0.10%
V107SC ExitWELLPOINT INC COM STK USD0.01$0-189,470
-100.0%
-0.10%
EQIX ExitEQUINIX INC USD0.001$0-108,808
-100.0%
-0.10%
HCP ExitHCP INC COM STK USD1equities - reit$0-596,952
-100.0%
-0.10%
PLD ExitPROLOGIS INCequities - reit$0-625,020
-100.0%
-0.10%
MAA ExitMID-AMERICA APARTMENT COMMUNITIES USD0.01equities - reit$0-364,638
-100.0%
-0.10%
VTR ExitVENTAS INC USD0.25equities - reit$0-473,228
-100.0%
-0.12%
TYC ExitTYCO INTERNATIONAL LTD USD0.80$0-772,117
-100.0%
-0.15%
SLG ExitSL GREEN REALTY CORP USD0.01equities - reit$0-382,997
-100.0%
-0.16%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P. Morgan Investment Management, Inc. #8
  • Neuberger & Berman Management, Inc. #11
  • American Century Investment Management, Inc. #23
  • Epoch Investment Partners, Inc. #25
  • Blackrock Investment Management, LLC #28
  • Putnam Investment Management LLC #30
  • Dimensional Fund Advisors L.P. #33
  • Goldman Sachs Asset Management, L.P. #34
  • Thompson, Siegel & Walmsley LLC #35
  • Wellington Management Co. LLP #37
  • Wells Capital Management, Inc. #38
  • Invesco Advisers, Inc. #41
  • Federated Investment Management Company #45
  • Templeton Investment Counsel LLC #46
  • OppenheimerFunds, Inc. #47
  • Winslow Capital Management, LLC #50
  • BNY Mellon #51
  • UBS Global Asset Management, Inc. #54
  • Brown Capital Management LLC #56
  • Massachusetts Financial Services Company #58
  • Pyramis Global Advisors, LLC #59
  • Brookfield Investment Management Inc. #60
  • HighMark Capital Management, Inc. #61
  • Lazard Investments, LLC #62
  • Ziegler Capital Management, LLC #63
  • Bailard, Inc. #64
  • Geneva Capital Management, LLC #65
  • WEDGE Capital Management L.L.P. #66
  • Boston Advisors LLC #67
  • Herndon Capital Management, LLC #69
  • Ariel Investments, LLC #70
  • Strategic Global Advisors, LLC #71
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES 7-10 YEAR25Q3 202320.6%
ISHARES US TREASURY BOND24Q3 202356.6%
TOOTSIE ROLL INDUSTRIES INC USD0.69419Q1 20190.0%
NATIONWIDE RISK-BASED US18Q1 202231.7%
NATIONWIDE RISK-BASED18Q1 202230.8%
NATIONWIDE MAXIMUM18Q1 202223.8%
MICROSOFT CORP USD0.0000062518Q3 20171.6%
JPMORGAN CHASE & CO USD118Q3 20171.1%
WELLS FARGO & CO COM STK USD1 2/318Q3 20171.1%
EXXON MOBIL CORP NPV18Q3 20171.1%

View Nationwide Fund Advisors's complete holdings history.

Latest significant ownerships (13-D/G)
Nationwide Fund Advisors Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BELL MICROPRODUCTS INCSold outFebruary 13, 200900.0%
C&D TECHNOLOGIES INCSold outFebruary 13, 200900.0%
HYTHIAM INCFebruary 13, 2009158,2020.3%
PHYSICIANS FORMULA HOLDINGS, INC.Sold outFebruary 13, 200900.0%
RAM ENERGY RESOURCES INCFebruary 13, 200928,4000.0%
IRIDEX CORPSold outNovember 10, 200800.0%

View Nationwide Fund Advisors's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-18
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-25
13F-HR2023-01-26
13F-HR2022-10-24
13F-HR2022-08-03
13F-HR2022-04-27
13F-HR2022-01-25

View Nationwide Fund Advisors's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (23913614000.0 != 23398502000.0)
  • The reported number of holdings is incorrect (3355 != 3250)

Export Nationwide Fund Advisors's holdings