SPOT TRADING L.L.C. Q3 2017 holdings

$5.81 Billion is the total value of SPOT TRADING L.L.C.'s 3024 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 35.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INCput$103,075
+77.6%
668,800
+66.0%
1.77%
+55.9%
NVDA BuyNVIDIA CORPput$73,886
+59.1%
413,300
+28.7%
1.27%
+39.7%
FB BuyFACEBOOK INCput$66,383
+94.6%
388,500
+72.0%
1.14%
+71.0%
GILD BuyGILEAD SCIENCES INCput$54,729
+15.0%
675,500
+0.4%
0.94%
+1.0%
BABA SellALIBABA GROUP HLDG LTDput$53,920
+10.5%
312,200
-9.8%
0.93%
-2.9%
FB BuyFACEBOOK INCcall$47,861
+54.5%
280,100
+36.5%
0.82%
+35.6%
AAPL SellAPPLE INCcall$42,938
-6.4%
278,600
-12.5%
0.74%
-17.8%
NVDA BuyNVIDIA CORP$33,737
+286.4%
188,720
+212.5%
0.58%
+239.2%
GILD BuyGILEAD SCIENCES INC$32,568
+130.4%
401,976
+101.3%
0.56%
+102.2%
NVDA BuyNVIDIA CORPcall$31,481
+28.3%
176,100
+3.8%
0.54%
+12.7%
MSFT BuyMICROSOFT CORPcall$30,317
+142.2%
407,000
+124.1%
0.52%
+113.1%
BA BuyBOEING COput$30,149
+203.1%
118,600
+135.8%
0.52%
+166.2%
DIS BuyDISNEY WALT COput$29,403
+34.1%
298,300
+44.6%
0.51%
+17.7%
BABA SellALIBABA GROUP HLDG LTDcall$27,910
-25.0%
161,600
-38.8%
0.48%
-34.2%
TSLA SellTESLA INCput$27,049
-27.2%
79,300
-22.9%
0.46%
-36.2%
HD BuyHOME DEPOT INCput$26,889
+210.8%
164,400
+191.5%
0.46%
+172.4%
CVX BuyCHEVRON CORP NEWcall$26,003
+134.0%
221,300
+107.8%
0.45%
+105.0%
IBB SellISHARES TRput$25,019
-40.5%
75,000
-44.6%
0.43%
-47.8%
TSLA BuyTESLA INCcall$24,150
+73.9%
70,800
+84.4%
0.42%
+52.6%
BIDU BuyBAIDU INCput$22,317
+97.7%
90,100
+42.8%
0.38%
+73.8%
IBB BuyISHARES TRcall$20,683
+58.8%
62,000
+47.6%
0.36%
+39.6%
MA BuyMASTERCARD INCORPORATEDput$19,895
+107.3%
140,900
+78.4%
0.34%
+81.9%
NKE BuyNIKE INCput$19,848
+23.9%
382,800
+40.9%
0.34%
+8.6%
GILD SellGILEAD SCIENCES INCcall$19,169
-3.9%
236,600
-16.0%
0.33%
-15.6%
IBM SellINTERNATIONAL BUSINESS MACHSput$18,904
-19.0%
130,300
-14.1%
0.32%
-28.9%
BIIB BuyBIOGEN INCcall$18,787
+33.7%
60,000
+15.8%
0.32%
+17.5%
WMT BuyWAL-MART STORES INCcall$18,418
+79.0%
235,700
+73.3%
0.32%
+56.9%
AMGN BuyAMGEN INCcall$17,899
+30.7%
96,000
+20.8%
0.31%
+14.9%
DIS BuyDISNEY WALT COcall$17,575
+103.2%
178,300
+119.0%
0.30%
+77.6%
ABBV SellABBVIE INCput$17,497
-18.2%
196,900
-33.3%
0.30%
-28.2%
VLO BuyVALERO ENERGY CORP NEWcall$17,378
+76.4%
225,900
+54.7%
0.30%
+54.9%
NFLX SellNETFLIX INCput$17,265
-10.1%
95,200
-26.0%
0.30%
-21.2%
JNJ BuyJOHNSON & JOHNSONput$17,122
+176.6%
131,700
+181.4%
0.30%
+143.8%
XLV BuySELECT SECTOR SPDR TRput$17,171
+87.6%
210,100
+81.9%
0.30%
+64.8%
NKE BuyNIKE INCcl b$17,150
+194.8%
330,759
+235.4%
0.30%
+158.8%
FB BuyFACEBOOK INCcl a$16,405
+51.4%
96,009
+33.8%
0.28%
+33.0%
AIG BuyAMERICAN INTL GROUP INCcall$15,826
+36.6%
257,800
+39.1%
0.27%
+19.8%
NFLX SellNETFLIX INCcall$15,270
-50.6%
84,200
-59.3%
0.26%
-56.6%
UNH BuyUNITEDHEALTH GROUP INCcall$15,296
+559.9%
78,100
+524.8%
0.26%
+484.4%
ABBV SellABBVIE INCcall$15,284
-32.7%
172,000
-45.1%
0.26%
-40.9%
XOP BuySPDR SERIES TRUSTput$15,208
+62.3%
446,100
+51.9%
0.26%
+42.4%
MRK SellMERCK & CO INCcall$15,188
-31.7%
237,200
-31.7%
0.26%
-40.1%
MMM Buy3M COput$15,134
+269.0%
72,100
+266.0%
0.26%
+225.0%
CELG BuyCELGENE CORPcall$14,976
+26.9%
102,700
+13.0%
0.26%
+11.7%
MCD BuyMCDONALDS CORPcall$14,759
+2578.6%
94,200
+2516.7%
0.25%
+2209.1%
UPS BuyUNITED PARCEL SERVICE INCcall$14,663
+14.9%
122,100
+5.8%
0.25%
+0.8%
XBI BuySPDR SERIES TRUSTput$14,630
+25.7%
169,000
+12.1%
0.25%
+10.5%
BIDU BuyBAIDU INCspon adr rep a$14,465
+351.9%
58,399
+226.3%
0.25%
+295.2%
NTES SellNETEASE INCput$14,351
-30.4%
54,400
-20.7%
0.25%
-38.9%
CAT SellCATERPILLAR INC DELcall$14,354
-9.1%
115,100
-21.7%
0.25%
-20.3%
PANW BuyPALO ALTO NETWORKS INCput$14,223
+83.9%
98,700
+70.8%
0.24%
+61.2%
GLD BuySPDR GOLD TRUSTcall$14,201
+205.4%
116,800
+196.4%
0.24%
+168.1%
UNP BuyUNION PAC CORPcall$14,195
+86.2%
122,400
+74.9%
0.24%
+63.8%
AGN BuyALLERGAN PLCput$14,121
+28.0%
68,900
+51.8%
0.24%
+12.5%
SLB BuySCHLUMBERGER LTDput$14,015
+55.4%
200,900
+46.6%
0.24%
+36.2%
AAPL BuyAPPLE INC$13,921
+203.4%
90,323
+183.5%
0.24%
+166.7%
V BuyVISA INCput$13,913
+39.4%
132,200
+24.2%
0.24%
+21.9%
AMGN SellAMGEN INCput$13,667
-37.4%
73,300
-42.1%
0.24%
-45.1%
CRM SellSALESFORCE COM INCcall$13,621
-4.3%
145,800
-11.3%
0.23%
-16.1%
DAL BuyDELTA AIR LINES INC DELput$13,521
+953.0%
280,400
+1073.2%
0.23%
+832.0%
C BuyCITIGROUP INCcall$13,471
+90.6%
185,200
+75.2%
0.23%
+66.9%
IYR BuyISHARES TRput$13,124
+4472.8%
164,300
+4463.9%
0.23%
+3666.7%
DE BuyDEERE & COput$12,597
+12.5%
100,300
+10.7%
0.22%
-0.9%
MU SellMICRON TECHNOLOGY INCput$12,538
+16.0%
318,800
-12.0%
0.22%
+1.9%
URI SellUNITED RENTALS INCput$12,431
+7.5%
89,600
-12.7%
0.21%
-5.7%
JNJ SellJOHNSON & JOHNSONcall$12,377
-18.6%
95,200
-17.2%
0.21%
-28.5%
DUK SellDUKE ENERGY CORP NEWcall$12,370
-7.7%
147,400
-8.1%
0.21%
-19.0%
CAT SellCATERPILLAR INC DELput$12,321
-2.8%
98,800
-16.2%
0.21%
-14.5%
IYR BuyISHARES TRcall$12,333
+277.0%
154,400
+276.6%
0.21%
+231.2%
MO BuyALTRIA GROUP INCput$12,208
+26.2%
192,500
+48.2%
0.21%
+10.5%
XBI BuySPDR SERIES TRUSTcall$11,895
+100.4%
137,400
+78.7%
0.20%
+76.7%
BIDU BuyBAIDU INCcall$11,914
+51.7%
48,100
+9.6%
0.20%
+33.1%
UNP BuyUNION PAC CORPput$11,910
+51.7%
102,700
+42.4%
0.20%
+33.1%
XOM SellEXXON MOBIL CORPput$11,854
-34.8%
144,600
-35.8%
0.20%
-42.7%
EXPE BuyEXPEDIA INC DELcall$11,731
+4.3%
81,500
+7.9%
0.20%
-8.2%
PXD BuyPIONEER NAT RES COput$11,656
+69.5%
79,000
+83.3%
0.20%
+48.9%
WYNN BuyWYNN RESORTS LTDput$11,616
+76.7%
78,000
+59.2%
0.20%
+55.0%
EOG BuyEOG RES INCput$11,580
+76.2%
119,700
+64.9%
0.20%
+54.3%
WMT BuyWAL-MART STORES INCput$11,487
+36.6%
147,000
+32.3%
0.20%
+20.0%
JPM BuyJPMORGAN CHASE & COcall$11,490
+188.3%
120,300
+175.9%
0.20%
+153.8%
BA NewBOEING CO$11,49345,212
+100.0%
0.20%
MET SellMETLIFE INCput$11,528
-9.7%
221,900
-4.5%
0.20%
-20.8%
LOW BuyLOWES COS INCput$11,495
+35.0%
143,800
+31.0%
0.20%
+18.6%
NOW BuySERVICENOW INCput$11,447
+67.4%
97,400
+51.0%
0.20%
+47.0%
VZ BuyVERIZON COMMUNICATIONS INCput$11,472
+57.8%
231,800
+42.4%
0.20%
+37.8%
ALXN SellALEXION PHARMACEUTICALS INCput$11,448
-57.3%
81,600
-63.0%
0.20%
-62.5%
LRCX BuyLAM RESEARCH CORPput$11,361
+286.2%
61,400
+195.2%
0.20%
+236.2%
SHOP BuySHOPIFY INCput$11,323
+55.1%
97,200
+15.7%
0.20%
+36.4%
MCD BuyMCDONALDS CORPput$11,359
+126.1%
72,500
+121.0%
0.20%
+99.0%
LMT BuyLOCKHEED MARTIN CORPput$11,295
+96.5%
36,400
+75.8%
0.19%
+71.7%
BBY BuyBEST BUY INCput$11,181
+32.9%
196,300
+33.8%
0.19%
+16.4%
DIS SellDISNEY WALT CO$10,967
-36.4%
111,256
-31.4%
0.19%
-44.1%
NKE BuyNIKE INCcall$10,925
+7.4%
210,700
+22.2%
0.19%
-5.5%
QCOM BuyQUALCOMM INCput$10,886
-3.7%
210,000
+2.5%
0.19%
-15.8%
MAR BuyMARRIOTT INTL INC NEWcall$10,839
+98.6%
98,300
+80.7%
0.19%
+73.8%
MO BuyALTRIA GROUP INCcall$10,756
+169.0%
169,600
+215.8%
0.18%
+137.2%
REGN SellREGENERON PHARMACEUTICALSput$10,597
-50.3%
23,700
-45.4%
0.18%
-56.5%
QCOM BuyQUALCOMM INC$10,329
+18.1%
199,241
+25.8%
0.18%
+4.1%
FSLR BuyFIRST SOLAR INCput$10,291
+171.0%
224,300
+135.6%
0.18%
+139.2%
IBM BuyINTERNATIONAL BUSINESS MACHScall$10,257
+53.3%
70,700
+62.5%
0.18%
+34.4%
RL SellRALPH LAUREN CORPput$10,092
-35.2%
114,300
-45.9%
0.17%
-43.0%
BMY SellBRISTOL MYERS SQUIBB COput$9,918
-41.0%
155,600
-48.4%
0.17%
-48.0%
PM BuyPHILIP MORRIS INTL INCcall$9,924
-1.8%
89,400
+4.0%
0.17%
-13.6%
EOG BuyEOG RES INCcall$9,916
+11.6%
102,500
+4.4%
0.17%
-1.7%
GS BuyGOLDMAN SACHS GROUP INCput$9,962
+184.1%
42,000
+165.8%
0.17%
+147.8%
APC BuyANADARKO PETE CORPput$9,912
+88.5%
202,900
+74.9%
0.17%
+66.0%
C BuyCITIGROUP INCput$9,893
+136.7%
136,000
+117.6%
0.17%
+107.3%
XOM SellEXXON MOBIL CORPcall$9,747
-48.3%
118,900
-49.1%
0.17%
-54.6%
COST BuyCOSTCO WHSL CORP NEWput$9,726
+23.9%
59,200
+20.6%
0.17%
+8.4%
UAL BuyUNITED CONTL HLDGS INCput$9,716
+134.7%
159,600
+190.2%
0.17%
+106.2%
ACN BuyACCENTURE PLC IRELANDcall$9,671
+305.2%
71,600
+271.0%
0.17%
+253.2%
COP BuyCONOCOPHILLIPSput$9,545
+48.4%
190,700
+30.3%
0.16%
+30.2%
WYNN BuyWYNN RESORTS LTD$9,492
+383.5%
63,738
+335.4%
0.16%
+328.9%
HUM SellHUMANA INCput$9,428
-28.8%
38,700
-29.6%
0.16%
-37.5%
OXY BuyOCCIDENTAL PETE CORP DELput$9,420
+7.3%
146,700
+0.1%
0.16%
-5.8%
V BuyVISA INC$9,374
+33.4%
89,075
+18.9%
0.16%
+16.7%
AGN SellALLERGAN PLCcall$9,284
-60.0%
45,300
-52.6%
0.16%
-64.8%
HCA BuyHCA HEALTHCARE INCcall$9,217
+8.1%
115,800
+18.4%
0.16%
-4.8%
BMY SellBRISTOL MYERS SQUIBB COcall$9,255
-33.2%
145,200
-41.6%
0.16%
-41.3%
COL SellROCKWELL COLLINS INCput$9,110
+22.8%
69,700
-1.3%
0.16%
+8.3%
NOC BuyNORTHROP GRUMMAN CORPput$9,149
+236.2%
31,800
+200.0%
0.16%
+196.2%
BX BuyBLACKSTONE GROUP L Pput$9,127
+67.3%
273,500
+67.2%
0.16%
+46.7%
UNH SellUNITEDHEALTH GROUP INCput$9,048
-0.6%
46,200
-5.9%
0.16%
-12.4%
VZ BuyVERIZON COMMUNICATIONS INCcall$8,992
+75.8%
181,700
+58.7%
0.16%
+55.0%
ULTA BuyULTA BEAUTY INCput$8,997
+54.2%
39,800
+96.1%
0.16%
+36.0%
T BuyAT&T INCcall$8,939
+108.6%
228,200
+100.9%
0.15%
+83.3%
SBUX BuySTARBUCKS CORP$8,754
+67.0%
162,984
+81.3%
0.15%
+46.6%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$8,77850,823
+100.0%
0.15%
BAC BuyBANK AMER CORPput$8,760
+153.0%
345,700
+142.3%
0.15%
+122.1%
GLD BuySPDR GOLD TRUSTput$8,644
+10.8%
71,100
+7.6%
0.15%
-2.6%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$8,637
+82.3%
136,400
+83.8%
0.15%
+60.2%
ADP BuyAUTOMATIC DATA PROCESSING INcall$8,582
+25.8%
78,500
+17.9%
0.15%
+10.4%
MDT BuyMEDTRONIC PLCput$8,368
+104.9%
107,600
+133.9%
0.14%
+80.0%
GM BuyGENERAL MTRS COput$8,294
+172.6%
205,400
+135.8%
0.14%
+138.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$8,232
+10.7%
69,000
+2.4%
0.14%
-2.7%
TWX BuyTIME WARNER INCcall$8,227
+42.5%
80,300
+39.7%
0.14%
+25.7%
VLO SellVALERO ENERGY CORP NEWput$8,193
-5.5%
106,500
-17.1%
0.14%
-17.1%
CTRP SellCTRIP COM INTL LTDput$8,175
-7.3%
155,000
-5.3%
0.14%
-18.5%
CI SellCIGNA CORPORATIONcall$8,188
+4.7%
43,800
-6.2%
0.14%
-7.8%
DAL NewDELTA AIR LINES INC DEL$8,190169,840
+100.0%
0.14%
UAL NewUNITED CONTL HLDGS INC$8,067132,500
+100.0%
0.14%
PANW SellPALO ALTO NETWORKS INCcall$8,055
-10.5%
55,900
-16.9%
0.14%
-21.0%
MA SellMASTERCARD INCORPORATEDcl a$8,066
+14.1%
57,122
-1.9%
0.14%0.0%
LNG BuyCHENIERE ENERGY INC$8,058
+143.0%
178,915
+162.8%
0.14%
+113.8%
MPC BuyMARATHON PETE CORPput$8,036
+70.1%
143,300
+58.7%
0.14%
+48.4%
ETN SellEATON CORP PLCcall$8,025
-14.8%
104,500
-13.6%
0.14%
-25.4%
3106PS BuyDELPHI AUTOMOTIVE PLCput$8,000
+233.1%
81,300
+196.7%
0.14%
+193.6%
INTC BuyINTEL CORPcall$8,042
+92.9%
211,200
+70.9%
0.14%
+68.3%
MDLZ BuyMONDELEZ INTL INCput$7,986
+58.6%
196,400
+68.4%
0.14%
+38.4%
TIF SellTIFFANY & CO NEWput$7,902
-27.2%
86,100
-25.5%
0.14%
-36.2%
NSC BuyNORFOLK SOUTHERN CORPcall$7,908
+90.6%
59,800
+75.4%
0.14%
+67.9%
MO BuyALTRIA GROUP INC$7,872
+140.2%
124,124
+182.1%
0.14%
+110.9%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$7,775
+128.6%
78,500
+94.8%
0.13%
+100.0%
HD SellHOME DEPOT INCcall$7,704
-17.3%
47,100
-22.4%
0.13%
-26.9%
AMT BuyAMERICAN TOWER CORP NEWput$7,709
+59.6%
56,400
+54.5%
0.13%
+40.0%
MET BuyMETLIFE INCcall$7,741
+202.4%
149,000
+219.7%
0.13%
+166.0%
MDLZ BuyMONDELEZ INTL INCcl a$7,652
+42.4%
188,207
+51.3%
0.13%
+25.7%
ALK BuyALASKA AIR GROUP INC$7,605
+1741.4%
99,712
+2065.3%
0.13%
+1537.5%
ANDV NewANDEAVORcall$7,57173,400
+100.0%
0.13%
XLV BuySELECT SECTOR SPDR TRcall$7,470
+4.1%
91,400
+0.9%
0.13%
-8.5%
CSCO BuyCISCO SYS INCcall$7,493
+161.6%
222,800
+143.5%
0.13%
+130.4%
AMT BuyAMERICAN TOWER CORP NEWcall$7,449
+13.5%
54,500
+9.9%
0.13%
-0.8%
KMX SellCARMAX INCcall$7,384
-5.0%
97,400
-21.0%
0.13%
-16.4%
CELG SellCELGENE CORPput$7,378
-29.5%
50,600
-37.2%
0.13%
-38.0%
XLB BuySELECT SECTOR SPDR TRput$7,356
+41.2%
129,500
+33.8%
0.13%
+24.5%
T BuyAT&T INCput$7,239
+203.5%
184,800
+192.4%
0.12%
+166.0%
MSFT SellMICROSOFT CORPput$7,240
-28.6%
97,200
-33.9%
0.12%
-37.2%
AFL SellAFLAC INCcall$7,105
-33.1%
87,300
-36.2%
0.12%
-41.3%
PM SellPHILIP MORRIS INTL INCput$7,105
-47.0%
64,000
-43.9%
0.12%
-53.6%
ABT BuyABBOTT LABScall$7,102
+85.6%
133,100
+69.1%
0.12%
+62.7%
PXD BuyPIONEER NAT RES COcall$7,008
+455.7%
47,500
+501.3%
0.12%
+384.0%
NSC BuyNORFOLK SOUTHERN CORPput$6,995
+54.9%
52,900
+42.6%
0.12%
+36.4%
FDX BuyFEDEX CORPput$6,903
+34.0%
30,600
+29.1%
0.12%
+17.8%
KO BuyCOCA COLA COcall$6,869
+64.1%
152,600
+63.6%
0.12%
+43.9%
STZ BuyCONSTELLATION BRANDS INCput$6,861
+12.8%
34,400
+9.6%
0.12%
-0.8%
MU BuyMICRON TECHNOLOGY INCcall$6,792
+136.7%
172,700
+79.7%
0.12%
+108.9%
PG BuyPROCTER AND GAMBLE COcall$6,796
+31.5%
74,700
+26.0%
0.12%
+15.8%
CVX SellCHEVRON CORP NEWput$6,827
-50.3%
58,100
-55.9%
0.12%
-56.5%
SLB BuySCHLUMBERGER LTD$6,754
+215.2%
96,812
+197.4%
0.12%
+176.2%
EXPE SellEXPEDIA INC DELput$6,765
-25.4%
47,000
-22.8%
0.12%
-34.8%
GDXJ BuyVANECK VECTORS ETF TRcall$6,765
+32.7%
201,400
+31.9%
0.12%
+16.0%
COP BuyCONOCOPHILLIPScall$6,732
+133.1%
134,500
+104.7%
0.12%
+103.5%
ALV BuyAUTOLIV INCput$6,687
+29.8%
54,100
+15.4%
0.12%
+13.9%
TXN BuyTEXAS INSTRS INCcall$6,678
+47.1%
74,500
+26.3%
0.12%
+29.2%
AAL BuyAMERICAN AIRLS GROUP INCput$6,663
+211.5%
140,300
+230.1%
0.12%
+173.8%
CMI BuyCUMMINS INCcall$6,688
+35.6%
39,800
+30.9%
0.12%
+18.6%
UTX SellUNITED TECHNOLOGIES CORPcall$6,686
-12.3%
57,600
-7.7%
0.12%
-22.8%
HAL SellHALLIBURTON COput$6,670
-17.3%
144,900
-23.3%
0.12%
-27.2%
RHT BuyRED HAT INCput$6,696
+30.5%
60,400
+12.7%
0.12%
+13.9%
ITW BuyILLINOIS TOOL WKS INCcall$6,599
+128.0%
44,600
+120.8%
0.11%
+100.0%
APC BuyANADARKO PETE CORP$6,637
+109.1%
135,857
+94.1%
0.11%
+83.9%
ALXN SellALEXION PHARMACEUTICALS INCcall$6,552
-29.1%
46,700
-38.5%
0.11%
-37.6%
JNJ NewJOHNSON & JOHNSON$6,57450,563
+100.0%
0.11%
SWKS SellSKYWORKS SOLUTIONS INCput$6,593
-29.6%
64,700
-33.7%
0.11%
-38.6%
XLE BuySELECT SECTOR SPDR TRput$6,492
+128.8%
94,800
+116.9%
0.11%
+100.0%
MA SellMASTERCARD INCORPORATEDcall$6,481
-0.3%
45,900
-14.2%
0.11%
-11.8%
ADBE SellADOBE SYS INCput$6,534
-20.8%
43,800
-24.9%
0.11%
-30.9%
WB SellWEIBO CORPcall$6,441
-4.7%
65,100
-36.0%
0.11%
-15.9%
LULU BuyLULULEMON ATHLETICA INCput$6,418
+31.0%
103,100
+25.6%
0.11%
+14.6%
PEP BuyPEPSICO INCcall$6,396
+11.2%
57,400
+15.3%
0.11%
-2.7%
MDT BuyMEDTRONIC PLC$6,374
+170.8%
81,966
+209.1%
0.11%
+139.1%
M BuyMACYS INCput$6,315
-3.6%
289,400
+2.7%
0.11%
-14.8%
BA SellBOEING COcall$6,330
-48.5%
24,900
-60.0%
0.11%
-54.8%
DHR SellDANAHER CORP DELput$6,322
-5.4%
73,700
-6.9%
0.11%
-16.8%
JD SellJD COM INCcall$6,314
-11.2%
165,300
-8.8%
0.11%
-21.6%
JD BuyJD COM INCput$6,311
+34.0%
165,200
+37.6%
0.11%
+18.5%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$6,317
-30.0%
81,800
-29.0%
0.11%
-38.4%
FDX SellFEDEX CORPcall$6,271
-2.9%
27,800
-6.4%
0.11%
-15.0%
CSX BuyCSX CORPcall$6,289
+30.1%
115,900
+30.8%
0.11%
+13.7%
FXI SellISHARES TRput$6,285
-8.5%
142,700
-17.5%
0.11%
-20.0%
CRM SellSALESFORCE COM INCput$6,203
-38.4%
66,400
-42.9%
0.11%
-45.7%
CVS BuyCVS HEALTH CORPcall$6,221
+27.2%
76,500
+25.8%
0.11%
+11.5%
XLI BuySELECT SECTOR SPDR TRput$6,220
+171.0%
87,600
+159.9%
0.11%
+137.8%
ALLY BuyALLY FINL INCcall$6,140
+180.4%
253,100
+141.5%
0.11%
+146.5%
CSCO SellCISCO SYS INCput$6,131
+6.3%
182,300
-1.0%
0.10%
-7.1%
ALXN BuyALEXION PHARMACEUTICALS INC$6,128
+35.2%
43,678
+17.2%
0.10%
+18.0%
MRK SellMERCK & CO INCput$6,057
-55.4%
94,600
-55.3%
0.10%
-60.9%
PEP SellPEPSICO INCput$6,073
-47.6%
54,500
-45.7%
0.10%
-54.2%
AVGO SellBROADCOM LTDput$6,064
-51.4%
25,000
-53.3%
0.10%
-57.4%
AAOI SellAPPLIED OPTOELECTRONICS INCcall$5,988
+1.0%
92,600
-3.4%
0.10%
-11.2%
AIG SellAMERICAN INTL GROUP INCput$5,992
-5.5%
97,600
-3.7%
0.10%
-16.9%
XLU BuySELECT SECTOR SPDR TRput$6,011
+9.2%
113,300
+7.0%
0.10%
-4.6%
PSX BuyPHILLIPS 66call$6,000
+36.1%
65,500
+22.9%
0.10%
+19.8%
CBS BuyCBS CORP NEWcall$5,974
+53.1%
103,000
+68.3%
0.10%
+35.5%
LLY BuyLILLY ELI & COcall$5,911
+53.8%
69,100
+48.0%
0.10%
+36.0%
V BuyVISA INCcall$5,925
+86.4%
56,300
+66.1%
0.10%
+64.5%
JD BuyJD COM INCspon adr cl a$5,911
+13.8%
154,748
+16.9%
0.10%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$5,917
+39.6%
49,600
+29.2%
0.10%
+22.9%
HON BuyHONEYWELL INTL INCcall$5,911
+398.4%
41,700
+368.5%
0.10%
+343.5%
OKE BuyONEOK INC NEWcall$5,868
+181.3%
105,900
+164.8%
0.10%
+146.3%
RDSA BuyROYAL DUTCH SHELL PLCcall$5,888
+63.5%
97,200
+43.6%
0.10%
+42.3%
HCA BuyHCA HEALTHCARE INCput$5,866
+67.7%
73,700
+83.8%
0.10%
+46.4%
BAC BuyBANK AMER CORP$5,880
+351.6%
232,036
+332.3%
0.10%
+288.5%
EMR BuyEMERSON ELEC COcall$5,869
+28.7%
93,400
+22.1%
0.10%
+13.5%
WB BuyWEIBO CORPput$5,788
+72.8%
58,500
+16.1%
0.10%
+51.5%
ANTM BuyANTHEM INCcall$5,810
+37.9%
30,600
+36.6%
0.10%
+20.5%
KHC SellKRAFT HEINZ COput$5,840
-20.0%
75,300
-11.6%
0.10%
-30.1%
AKAM SellAKAMAI TECHNOLOGIES INCput$5,803
-47.2%
119,100
-46.0%
0.10%
-53.5%
AAOI BuyAPPLIED OPTOELECTRONICS INCput$5,736
+15.7%
88,700
+10.6%
0.10%
+2.1%
MPC BuyMARATHON PETE CORPcall$5,771
+26.5%
102,900
+18.0%
0.10%
+11.2%
CMI SellCUMMINS INCput$5,780
-23.5%
34,400
-26.2%
0.10%
-33.1%
LULU SellLULULEMON ATHLETICA INCcall$5,727
-12.4%
92,000
-16.0%
0.10%
-22.7%
GPS BuyGAP INC DELput$5,770
+83.6%
195,400
+36.7%
0.10%
+59.7%
ADP BuyAUTOMATIC DATA PROCESSING INput$5,674
+65.8%
51,900
+55.4%
0.10%
+46.3%
JPM SellJPMORGAN CHASE & COput$5,692
-41.5%
59,600
-44.0%
0.10%
-48.7%
ADSK BuyAUTODESK INCput$5,591
+51.5%
49,800
+36.1%
0.10%
+33.3%
VMC BuyVULCAN MATLS COcall$5,597
+90.4%
46,800
+101.7%
0.10%
+65.5%
ZTS BuyZOETIS INCcall$5,547
+36.4%
87,000
+33.4%
0.10%
+18.8%
SBUX BuySTARBUCKS CORPput$5,548
+60.4%
103,300
+74.2%
0.10%
+39.7%
HAL BuyHALLIBURTON CO$5,544
+17.4%
120,433
+8.9%
0.10%
+2.2%
OIH BuyVANECK VECTORS ETF TRput$5,462
+307.3%
209,500
+287.2%
0.09%
+261.5%
ALB BuyALBEMARLE CORPput$5,480
+359.3%
40,200
+255.8%
0.09%
+308.7%
DHR BuyDANAHER CORP DELcall$5,438
+112.7%
63,400
+109.2%
0.09%
+88.0%
GIS BuyGENERAL MLS INCput$5,414
-1.4%
104,600
+5.5%
0.09%
-13.9%
MELI BuyMERCADOLIBRE INCput$5,386
+57.9%
20,800
+52.9%
0.09%
+38.8%
HES BuyHESS CORPput$5,374
+76.3%
114,600
+64.9%
0.09%
+53.3%
COH BuyCOACH INCcall$5,337
+147.8%
132,500
+191.2%
0.09%
+119.0%
COST NewCOSTCO WHSL CORP NEW$5,34532,532
+100.0%
0.09%
HUM SellHUMANA INCcall$5,360
-37.1%
22,000
-37.9%
0.09%
-44.9%
PG BuyPROCTER AND GAMBLE COput$5,295
+23.3%
58,200
+18.1%
0.09%
+8.3%
ACN BuyACCENTURE PLC IRELANDput$5,268
+1275.5%
39,000
+1158.1%
0.09%
+1037.5%
YUM BuyYUM BRANDS INCcall$5,300
+140.4%
72,000
+140.8%
0.09%
+111.6%
AEP SellAMERICAN ELEC PWR INCcall$5,268
-37.2%
75,000
-37.9%
0.09%
-44.5%
NTES BuyNETEASE INCsponsored adr$5,288
+522.1%
20,043
+609.2%
0.09%
+435.3%
3106PS NewDELPHI AUTOMOTIVE PLC$5,31153,978
+100.0%
0.09%
BLUE BuyBLUEBIRD BIO INCput$5,315
+214.3%
38,700
+140.4%
0.09%
+175.8%
UTX BuyUNITED TECHNOLOGIES CORPput$5,293
+92.7%
45,600
+102.7%
0.09%
+68.5%
ANTM BuyANTHEM INCput$5,279
+15.5%
27,800
+14.4%
0.09%
+1.1%
BIIB SellBIOGEN INCput$5,229
-68.6%
16,700
-72.8%
0.09%
-72.4%
SINA BuySINA CORPput$5,251
+276.7%
45,800
+179.3%
0.09%
+233.3%
TJX SellTJX COS INC NEWput$5,213
-17.5%
70,700
-19.2%
0.09%
-27.4%
CXO BuyCONCHO RES INCcall$5,256
+86.4%
39,900
+72.0%
0.09%
+63.6%
SHOP BuySHOPIFY INCcall$5,195
+71.8%
44,600
+28.2%
0.09%
+50.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$5,178
+86.6%
106,282
+90.8%
0.09%
+64.8%
DAL SellDELTA AIR LINES INC DELcall$5,188
-10.4%
107,600
-0.2%
0.09%
-21.9%
URI BuyUNITED RENTALS INCcall$5,147
+1528.8%
37,100
+1225.0%
0.09%
+1383.3%
RTN BuyRAYTHEON COput$5,168
+45.5%
27,700
+25.9%
0.09%
+27.1%
XLK BuySELECT SECTOR SPDR TRcall$5,201
+32.0%
88,000
+22.2%
0.09%
+15.6%
DVN BuyDEVON ENERGY CORP NEWput$5,202
+44.4%
141,700
+25.7%
0.09%
+25.4%
MMM Buy3M COcall$5,122
+127.8%
24,400
+125.9%
0.09%
+100.0%
NWL BuyNEWELL BRANDS INCcall$5,112
+175.6%
119,800
+246.2%
0.09%
+144.4%
CXO SellCONCHO RES INCput$5,137
-17.3%
39,000
-23.7%
0.09%
-27.9%
RH BuyRHput$5,028
+20.3%
71,500
+10.3%
0.09%
+6.1%
DE SellDEERE & COcall$4,973
-23.4%
39,600
-24.6%
0.09%
-32.3%
ILMN BuyILLUMINA INCcall$4,980
+198.9%
25,000
+160.4%
0.09%
+160.6%
ALK BuyALASKA AIR GROUP INCput$5,019
+272.9%
65,800
+338.7%
0.09%
+230.8%
BHP BuyBHP BILLITON LTDput$4,949
+82.2%
122,100
+60.0%
0.08%
+60.4%
MLM BuyMARTIN MARIETTA MATLS INCput$4,929
+49.6%
23,900
+61.5%
0.08%
+30.8%
XOP BuySPDR SERIES TRUSTcall$4,912
+8.2%
144,100
+1.3%
0.08%
-4.5%
WBA SellWALGREENS BOOTS ALLIANCE INCput$4,911
-21.4%
63,600
-20.3%
0.08%
-31.1%
XLY BuySELECT SECTOR SPDR TRput$4,864
+60.1%
54,000
+59.3%
0.08%
+40.0%
WFC BuyWELLS FARGO CO NEWput$4,848
+20.4%
87,900
+20.9%
0.08%
+5.1%
COF SellCAPITAL ONE FINL CORPput$4,834
-24.6%
57,100
-26.4%
0.08%
-34.1%
PFE BuyPFIZER INCcall$4,841
+34.8%
135,600
+26.8%
0.08%
+18.6%
DWDP NewDOWDUPONT INCcall$4,81869,600
+100.0%
0.08%
COST SellCOSTCO WHSL CORP NEWcall$4,814
-51.1%
29,300
-52.4%
0.08%
-57.0%
HSBC SellHSBC HLDGS PLCput$4,817
-19.9%
97,500
-24.8%
0.08%
-29.7%
TIF BuyTIFFANY & CO NEWcall$4,745
+4947.9%
51,700
+5070.0%
0.08%
+4000.0%
CB SellCHUBB LIMITEDcall$4,761
-38.9%
33,400
-37.7%
0.08%
-46.4%
FEYE BuyFIREEYE INCput$4,790
+75.5%
285,600
+59.1%
0.08%
+51.9%
FSLR BuyFIRST SOLAR INCcall$4,726
+67.8%
103,000
+45.9%
0.08%
+47.3%
DG SellDOLLAR GEN CORP NEWput$4,644
-7.2%
57,300
-17.4%
0.08%
-18.4%
AMBA BuyAMBARELLA INCcall$4,676
+67.2%
95,400
+65.6%
0.08%
+45.5%
BPL BuyBUCKEYE PARTNERS L Pput$4,634
+571.6%
81,300
+652.8%
0.08%
+471.4%
RACE BuyFERRARI N Vput$4,585
+2325.9%
41,500
+1786.4%
0.08%
+1875.0%
GM BuyGENERAL MTRS CO$4,581
+221.2%
113,444
+177.8%
0.08%
+182.1%
OXY SellOCCIDENTAL PETE CORP DEL$4,591
-11.1%
71,499
-17.1%
0.08%
-21.8%
STT SellSTATE STR CORPput$4,576
-3.4%
47,900
-9.3%
0.08%
-15.1%
BBT BuyBB&T CORPcall$4,586
+42.9%
97,700
+38.2%
0.08%
+25.4%
DHR SellDANAHER CORP DEL$4,515
-26.8%
52,635
-28.0%
0.08%
-35.5%
PYPL SellPAYPAL HLDGS INCput$4,546
-26.2%
71,000
-38.2%
0.08%
-35.5%
SPG BuySIMON PPTY GROUP INC NEWcall$4,508
+190.3%
28,000
+191.7%
0.08%
+160.0%
XRT BuySPDR SERIES TRUSTput$4,561
+251.1%
109,200
+242.3%
0.08%
+212.0%
NOC BuyNORTHROP GRUMMAN CORP$4,545
+68.2%
15,798
+50.1%
0.08%
+47.2%
INCY BuyINCYTE CORPcall$4,541
+283.5%
38,900
+313.8%
0.08%
+239.1%
ADBE SellADOBE SYS INCcall$4,460
-23.5%
29,900
-27.4%
0.08%
-32.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,452
+86.2%
29,281
+57.8%
0.08%
+63.8%
SQ BuySQUARE INCcl a$4,486
+87.7%
155,695
+52.9%
0.08%
+63.8%
PNC NewPNC FINL SVCS GROUP INCcall$4,44733,000
+100.0%
0.08%
ADI SellANALOG DEVICES INCcall$4,481
+6.1%
52,000
-4.2%
0.08%
-7.2%
MYL SellMYLAN N Vput$4,467
-47.0%
142,400
-34.4%
0.08%
-53.3%
W BuyWAYFAIR INCcall$4,401
+132.7%
65,300
+165.4%
0.08%
+105.4%
GDXJ BuyVANECK VECTORS ETF TRput$4,410
+98.6%
131,300
+97.4%
0.08%
+72.7%
STMP SellSTAMPS COM INCput$4,377
-27.5%
21,600
-44.6%
0.08%
-36.4%
ALGN BuyALIGN TECHNOLOGY INCput$4,359
+30.2%
23,400
+4.9%
0.08%
+13.6%
PYPL BuyPAYPAL HLDGS INC$4,377
+49.9%
68,352
+25.7%
0.08%
+31.6%
NEM BuyNEWMONT MINING CORP$4,365
+65.2%
116,382
+42.7%
0.08%
+44.2%
STZ BuyCONSTELLATION BRANDS INCcl a$4,284
+38.1%
21,480
+34.2%
0.07%
+21.3%
CLR BuyCONTINENTAL RESOURCES INCput$4,301
+22.2%
111,400
+2.3%
0.07%
+7.2%
PYPL BuyPAYPAL HLDGS INCcall$4,303
+23.2%
67,200
+3.2%
0.07%
+8.8%
AMAT BuyAPPLIED MATLS INCcall$4,282
+221.0%
82,200
+154.5%
0.07%
+184.6%
ADSK BuyAUTODESK INCcall$4,322
+60.0%
38,500
+43.7%
0.07%
+39.6%
LUV BuySOUTHWEST AIRLS COcall$4,243
-3.4%
75,800
+7.2%
0.07%
-15.1%
AMJ BuyJPMORGAN CHASE & COput$4,241
+49.1%
150,300
+56.9%
0.07%
+30.4%
GRUB BuyGRUBHUB INCcall$4,239
+45.3%
80,500
+20.3%
0.07%
+28.1%
TAP BuyMOLSON COORS BREWING COcall$4,253
+122.9%
52,100
+135.7%
0.07%
+97.3%
R BuyRYDER SYS INCcall$4,244
+514.2%
50,200
+422.9%
0.07%
+421.4%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$4,271
+26.5%
43,400
+12.7%
0.07%
+10.6%
CL SellCOLGATE PALMOLIVE COcall$4,240
-23.7%
58,200
-22.4%
0.07%
-33.0%
SYY BuySYSCO CORPcall$4,219
+295.4%
78,200
+268.9%
0.07%
+247.6%
EOG BuyEOG RES INC$4,249
+271.1%
43,925
+247.3%
0.07%
+231.8%
QCOM SellQUALCOMM INCcall$4,261
-35.4%
82,200
-31.2%
0.07%
-43.4%
SMH BuyVANECK VECTORS ETF TRput$4,190
+97.6%
44,900
+73.4%
0.07%
+71.4%
XLY BuySELECT SECTOR SPDR TRcall$4,162
+573.5%
46,200
+569.6%
0.07%
+500.0%
GDX BuyVANECK VECTORS ETF TRput$4,209
+51.2%
183,300
+45.4%
0.07%
+30.9%
UAL BuyUNITED CONTL HLDGS INCcall$4,195
+244.1%
68,900
+325.3%
0.07%
+200.0%
OLED BuyUNIVERSAL DISPLAY CORPcall$4,188
+38.4%
32,500
+17.3%
0.07%
+22.0%
MCK BuyMCKESSON CORPput$4,209
+49.6%
27,400
+60.2%
0.07%
+30.9%
KO SellCOCA COLA COput$4,199
-17.8%
93,300
-18.1%
0.07%
-28.0%
USCR BuyU S CONCRETE INCput$4,212
+6.8%
55,200
+10.0%
0.07%
-6.5%
TGT BuyTARGET CORPcall$4,190
+19.6%
71,000
+6.0%
0.07%
+4.3%
AZN BuyASTRAZENECA PLCput$4,167
+10.8%
123,000
+11.5%
0.07%
-2.7%
PBR BuyPETROLEO BRASILEIRO SA PETROput$4,196
+67.8%
417,900
+33.5%
0.07%
+46.9%
LNG BuyCHENIERE ENERGY INCcall$4,121
+116.9%
91,500
+134.6%
0.07%
+91.9%
NEM BuyNEWMONT MINING CORPput$4,137
+35.7%
110,300
+17.2%
0.07%
+18.3%
SHW BuySHERWIN WILLIAMS COput$4,153
+100.5%
11,600
+96.6%
0.07%
+73.2%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$4,124
+357.7%
35,100
+210.6%
0.07%
+294.4%
M BuyMACYS INC$4,132
-5.7%
189,346
+0.5%
0.07%
-17.4%
PRGO BuyPERRIGO CO PLCcall$4,122
+550.2%
48,700
+479.8%
0.07%
+491.7%
PII BuyPOLARIS INDS INCcall$4,122
+512.5%
39,400
+439.7%
0.07%
+446.2%
PVH SellPVH CORPput$4,097
-23.2%
32,500
-30.3%
0.07%
-33.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$4,059
+472.5%
35,600
+447.7%
0.07%
+400.0%
CVS SellCVS HEALTH CORPput$4,058
-12.3%
49,900
-13.2%
0.07%
-23.1%
GD BuyGENERAL DYNAMICS CORPput$4,070
+85.1%
19,800
+78.4%
0.07%
+62.8%
D BuyDOMINION ENERGY INCcall$4,077
+234.7%
53,000
+233.3%
0.07%
+191.7%
SAP BuySAP SEspon adr$4,057
+107.7%
36,997
+98.2%
0.07%
+84.2%
VRX SellVALEANT PHARMACEUTICALS INTLput$4,020
-17.5%
280,500
-0.5%
0.07%
-28.1%
IYR NewISHARES TRu.s. real es etf$4,02250,345
+100.0%
0.07%
WM BuyWASTE MGMT INC DELput$4,000
+39.8%
51,100
+31.0%
0.07%
+23.2%
GIS BuyGENERAL MLS INC$4,033
+14.9%
77,912
+23.0%
0.07%0.0%
BBY BuyBEST BUY INCcall$4,038
+0.0%
70,900
+0.7%
0.07%
-12.7%
WHR BuyWHIRLPOOL CORPcall$3,984
+92.6%
21,600
+100.0%
0.07%
+68.3%
AMAT BuyAPPLIED MATLS INCput$4,001
+82.0%
76,800
+44.4%
0.07%
+60.5%
APD BuyAIR PRODS & CHEMS INCcall$3,992
+146.9%
26,400
+133.6%
0.07%
+115.6%
MS BuyMORGAN STANLEYput$4,032
+74.7%
83,700
+61.6%
0.07%
+53.3%
TMUS BuyT MOBILE US INCcall$4,002
+3.3%
64,900
+1.6%
0.07%
-9.2%
AAL SellAMERICAN AIRLS GROUP INCcall$3,942
-7.1%
83,000
-1.5%
0.07%
-18.1%
RHT BuyRED HAT INCcall$3,924
+17.4%
35,400
+1.4%
0.07%
+3.0%
ALB BuyALBEMARLE CORP$3,972
+843.5%
29,141
+630.5%
0.07%
+750.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$3,866
-7.6%
53,300
-15.4%
0.07%
-18.3%
PKG BuyPACKAGING CORP AMERcall$3,922
+69.3%
34,200
+64.4%
0.07%
+48.9%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$3,913
+996.1%
68,657
+1128.9%
0.07%
+857.1%
HLF BuyHERBALIFE LTDput$3,887
+58.4%
57,300
+66.6%
0.07%
+39.6%
CMCSA SellCOMCAST CORP NEWput$3,906
-16.8%
101,500
-15.8%
0.07%
-27.2%
LEN BuyLENNAR CORPcl a$3,906
+253.5%
73,984
+257.0%
0.07%
+204.5%
KSU SellKANSAS CITY SOUTHERNput$3,880
-22.4%
35,700
-25.3%
0.07%
-31.6%
PTCT BuyPTC THERAPEUTICS INCput$3,866
+4195.6%
193,200
+3842.9%
0.07%
+3250.0%
MU SellMICRON TECHNOLOGY INC$3,877
-54.4%
98,571
-65.4%
0.07%
-59.9%
ATVI BuyACTIVISION BLIZZARD INCput$3,871
+129.5%
60,000
+104.8%
0.07%
+103.0%
TRV BuyTRAVELERS COMPANIES INCcall$3,859
+77.3%
31,500
+83.1%
0.07%
+53.5%
JUNO BuyJUNO THERAPEUTICS INCput$3,809
+363.4%
84,900
+208.7%
0.07%
+312.5%
NEE SellNEXTERA ENERGY INCcall$3,854
-59.0%
26,300
-60.7%
0.07%
-64.1%
IBM SellINTERNATIONAL BUSINESS MACHS$3,862
-15.8%
26,621
-10.7%
0.07%
-26.7%
VMC SellVULCAN MATLS COput$3,839
-17.7%
32,100
-12.8%
0.07%
-27.5%
AET SellAETNA INC NEWcall$3,864
-48.3%
24,300
-50.6%
0.07%
-54.8%
DWDP NewDOWDUPONT INCput$3,82855,300
+100.0%
0.07%
X BuyUNITED STATES STL CORP NEWput$3,859
+69.6%
150,400
+46.3%
0.07%
+46.7%
SHW BuySHERWIN WILLIAMS COcall$3,759
+873.8%
10,500
+854.5%
0.06%
+712.5%
SQ BuySQUARE INCput$3,774
+144.9%
131,000
+99.4%
0.06%
+116.7%
AXP BuyAMERICAN EXPRESS COput$3,781
+71.9%
41,800
+60.2%
0.06%
+51.2%
SYK BuySTRYKER CORPcall$3,792
+56.1%
26,700
+52.6%
0.06%
+35.4%
EXC BuyEXELON CORPcall$3,752
+10.2%
99,600
+5.5%
0.06%
-3.0%
VRSN BuyVERISIGN INCcall$3,692
+346.4%
34,700
+289.9%
0.06%
+300.0%
DVA BuyDAVITA INCput$3,748
+89.1%
63,100
+106.2%
0.06%
+64.1%
TRV BuyTRAVELERS COMPANIES INCput$3,725
+339.3%
30,400
+353.7%
0.06%
+276.5%
COH BuyCOACH INCput$3,698
+93.8%
91,800
+127.8%
0.06%
+73.0%
WPZ BuyWILLIAMS PARTNERS L P NEWcall$3,731
+31.2%
95,900
+35.3%
0.06%
+14.3%
MS BuyMORGAN STANLEYcall$3,671
+183.0%
76,200
+161.9%
0.06%
+152.0%
ORCL BuyORACLE CORPcall$3,675
+17.1%
76,000
+21.4%
0.06%
+1.6%
OKE BuyONEOK INC NEWput$3,690
+131.2%
66,600
+117.6%
0.06%
+103.2%
BP SellBP PLCcall$3,670
-28.0%
95,500
-35.1%
0.06%
-37.0%
PH BuyPARKER HANNIFIN CORPcall$3,675
+41.1%
21,000
+28.8%
0.06%
+23.5%
BHP BuyBHP BILLITON LTDsponsored adr$3,656
+150.1%
90,217
+119.6%
0.06%
+117.2%
VMW SellVMWARE INCcall$3,647
+3.8%
33,400
-16.9%
0.06%
-8.7%
PAYX BuyPAYCHEX INCcall$3,688
+28.3%
61,500
+21.8%
0.06%
+12.5%
ZION BuyZIONS BANCORPORATIONcall$3,680
+43.0%
78,000
+33.1%
0.06%
+26.0%
CHRW SellC H ROBINSON WORLDWIDE INCcall$3,645
-41.6%
47,900
-47.3%
0.06%
-48.4%
GRMN BuyGARMIN LTD$3,677
+3770.5%
68,126
+3574.5%
0.06%
+3050.0%
X BuyUNITED STATES STL CORP NEWcall$3,605
+29.5%
140,500
+11.8%
0.06%
+12.7%
MYL SellMYLAN N Vcall$3,601
-59.9%
114,800
-50.3%
0.06%
-64.8%
EBAY BuyEBAY INCcall$3,588
+64.4%
93,300
+49.3%
0.06%
+44.2%
PNC NewPNC FINL SVCS GROUP INCput$3,62526,900
+100.0%
0.06%
LOW SellLOWES COS INC$3,575
-35.0%
44,726
-37.0%
0.06%
-42.6%
VMW SellVMWARE INCput$3,560
-3.5%
32,600
-22.7%
0.06%
-15.3%
LUV SellSOUTHWEST AIRLS COput$3,560
-28.3%
63,600
-20.4%
0.06%
-37.1%
LVS BuyLAS VEGAS SANDS CORPput$3,535
+18.7%
55,100
+18.2%
0.06%
+5.2%
AVGO SellBROADCOM LTDcall$3,565
-61.7%
14,700
-63.2%
0.06%
-66.5%
TTE SellTOTAL S Acall$3,564
-24.6%
66,600
-30.1%
0.06%
-34.4%
UPS SellUNITED PARCEL SERVICE INCput$3,531
-0.8%
29,400
-8.7%
0.06%
-12.9%
PXD BuyPIONEER NAT RES CO$3,528
+8.4%
23,911
+17.3%
0.06%
-4.7%
OXY BuyOCCIDENTAL PETE CORP DELcall$3,487
+146.8%
54,300
+130.1%
0.06%
+114.3%
SIVB BuySVB FINL GROUPput$3,499
+323.6%
18,700
+297.9%
0.06%
+275.0%
THO BuyTHOR INDS INCcall$3,513
+1363.8%
27,900
+1113.0%
0.06%
+1100.0%
ED BuyCONSOLIDATED EDISON INCcall$3,477
+48.3%
43,100
+48.6%
0.06%
+30.4%
SRPT BuySAREPTA THERAPEUTICS INCcall$3,466
+378.1%
76,400
+255.3%
0.06%
+328.6%
SPGI SellS&P GLOBAL INCcall$3,501
-13.1%
22,400
-18.8%
0.06%
-24.1%
NVS SellNOVARTIS A Gcall$3,468
-31.7%
40,400
-33.6%
0.06%
-39.4%
WM BuyWASTE MGMT INC DELcall$3,506
+53.7%
44,800
+44.1%
0.06%
+33.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$3,460
+23.8%
47,700
+13.3%
0.06%
+9.1%
TJX SellTJX COS INC NEWcall$3,421
-8.5%
46,400
-10.4%
0.06%
-19.2%
KITE SellKITE PHARMA INCput$3,416
+63.9%
19,000
-5.5%
0.06%
+43.9%
CCL BuyCARNIVAL CORPcall$3,416
+37.5%
52,900
+39.6%
0.06%
+20.4%
AMTD BuyTD AMERITRADE HLDG CORPcall$3,411
+30.3%
69,900
+14.8%
0.06%
+15.7%
LRCX SellLAM RESEARCH CORPcall$3,423
+18.6%
18,500
-9.3%
0.06%
+3.5%
EMN BuyEASTMAN CHEM COcall$3,411
+331.8%
37,700
+301.1%
0.06%
+293.3%
VRX SellVALEANT PHARMACEUTICALS INTLcall$3,454
-57.4%
241,000
-48.6%
0.06%
-62.9%
MDT SellMEDTRONIC PLCcall$3,437
-62.2%
44,200
-56.8%
0.06%
-66.9%
TGT SellTARGET CORPput$3,381
-27.4%
57,300
-35.6%
0.06%
-36.3%
SMH BuyVANECK VECTORS ETF TRcall$3,369
+163.8%
36,100
+131.4%
0.06%
+132.0%
PPL SellPPL CORPcall$3,389
-4.4%
89,300
-2.6%
0.06%
-15.9%
CTRP SellCTRIP COM INTL LTDcall$3,381
-12.5%
64,100
-10.6%
0.06%
-23.7%
TAL BuyTAL ED GROUPput$3,384
+123.1%
100,400
+709.7%
0.06%
+93.3%
SWK BuySTANLEY BLACK & DECKER INCput$3,367
+251.8%
22,300
+227.9%
0.06%
+205.3%
ABT SellABBOTT LABSput$3,367
-25.7%
63,100
-32.3%
0.06%
-34.8%
LITE BuyLUMENTUM HLDGS INCcall$3,397
+146.0%
62,500
+158.3%
0.06%
+114.8%
DFS BuyDISCOVER FINL SVCSput$3,366
+80.4%
52,200
+74.0%
0.06%
+56.8%
DATA BuyTABLEAU SOFTWARE INCcall$3,363
+36.5%
44,900
+11.7%
0.06%
+20.8%
ANET BuyARISTA NETWORKS INCput$3,356
+239.3%
17,700
+168.2%
0.06%
+205.3%
KORS BuyMICHAEL KORS HLDGS LTDcall$3,359
+329.0%
70,200
+225.0%
0.06%
+286.7%
SAP BuySAP SEput$3,333
+65.8%
30,400
+58.3%
0.06%
+46.2%
AAL BuyAMERICAN AIRLS GROUP INC$3,306
+68.6%
69,605
+78.6%
0.06%
+50.0%
RACE BuyFERRARI N Vcall$3,336
+265.8%
30,200
+184.9%
0.06%
+216.7%
ED BuyCONSOLIDATED EDISON INCput$3,340
+59.6%
41,400
+59.8%
0.06%
+39.0%
XLNX BuyXILINX INCput$3,315
+48.5%
46,800
+34.9%
0.06%
+29.5%
EFX NewEQUIFAX INCput$3,28631,000
+100.0%
0.06%
AEM SellAGNICO EAGLE MINES LTDput$3,309
-13.8%
73,200
-14.0%
0.06%
-24.0%
FTI NewTECHNIPFMC PLC$3,339119,600
+100.0%
0.06%
PDCO BuyPATTERSON COMPANIES INCcall$3,301
+57.0%
85,400
+90.6%
0.06%
+39.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$3,330
+3.8%
21,900
-12.0%
0.06%
-9.5%
SRPT  SAREPTA THERAPEUTICS INCput$3,243
+34.6%
71,5000.0%0.06%
+19.1%
TEL BuyTE CONNECTIVITY LTDcall$3,239
+284.7%
39,000
+264.5%
0.06%
+229.4%
NOW SellSERVICENOW INCcall$3,244
-5.3%
27,600
-14.6%
0.06%
-16.4%
ANET BuyARISTA NETWORKS INC$3,281
+2995.3%
17,302
+2340.3%
0.06%
+2700.0%
DPZ NewDOMINOS PIZZA INCput$3,25616,400
+100.0%
0.06%
AABA SellALTABA INCput$3,279
-16.1%
49,500
-31.0%
0.06%
-27.3%
IRBT BuyIROBOT CORPcall$3,175
+119.4%
41,200
+139.5%
0.06%
+96.4%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$3,187
-48.5%
181,100
-2.8%
0.06%
-54.5%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$3,208
-54.8%
39,257
-56.1%
0.06%
-60.4%
HSY BuyHERSHEY COput$3,210
+6.4%
29,400
+4.6%
0.06%
-6.8%
KR BuyKROGER COcall$3,180
+11.6%
158,500
+29.7%
0.06%
-1.8%
EFX NewEQUIFAX INCcall$3,21130,300
+100.0%
0.06%
GSK BuyGLAXOSMITHKLINE PLCcall$3,187
+98.2%
78,500
+110.5%
0.06%
+71.9%
WUBA Buy58 COM INCput$3,208
+124.5%
50,800
+56.8%
0.06%
+96.4%
HD BuyHOME DEPOT INC$3,189
+38.4%
19,497
+29.7%
0.06%
+22.2%
IR BuyINGERSOLL-RAND PLCput$3,130
+8359.5%
35,100
+8675.0%
0.05%
+5300.0%
XLK BuySELECT SECTOR SPDR TRput$3,162
+788.2%
53,500
+723.1%
0.05%
+671.4%
KMB BuyKIMBERLY CLARK CORPput$3,166
-6.4%
26,900
+2.7%
0.05%
-18.2%
INTC SellINTEL CORPput$3,126
-1.5%
82,100
-12.7%
0.05%
-12.9%
LEA BuyLEAR CORPput$3,167
+93.8%
18,300
+59.1%
0.05%
+68.8%
WHR SellWHIRLPOOL CORPput$3,154
-8.0%
17,100
-4.5%
0.05%
-19.4%
AZN NewASTRAZENECA PLCsponsored adr$3,12592,250
+100.0%
0.05%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$3,123
+410.3%
14,500
+417.9%
0.05%
+350.0%
BP SellBP PLCput$3,140
+10.4%
81,700
-0.5%
0.05%
-3.6%
DISH BuyDISH NETWORK CORPcall$3,097
+31.2%
57,100
+51.9%
0.05%
+15.2%
AET SellAETNA INC NEWput$3,069
-67.8%
19,300
-69.2%
0.05%
-71.7%
ANDV NewANDEAVORput$3,06429,700
+100.0%
0.05%
ATVI BuyACTIVISION BLIZZARD INC$3,053
+97.1%
47,321
+75.9%
0.05%
+76.7%
ABC BuyAMERISOURCEBERGEN CORPcall$3,103
+124.9%
37,500
+156.8%
0.05%
+96.3%
LUV NewSOUTHWEST AIRLS CO$3,07554,924
+100.0%
0.05%
ASML BuyASML HOLDING N V$3,109
+254.9%
18,158
+170.2%
0.05%
+211.8%
K BuyKELLOGG COput$3,100
+32.0%
49,700
+47.0%
0.05%
+15.2%
AABA SellALTABA INCcall$3,040
-32.8%
45,900
-44.7%
0.05%
-41.6%
DHI BuyD R HORTON INCput$2,999
+233.6%
75,100
+188.8%
0.05%
+188.9%
YELP BuyYELP INCput$3,018
+72.8%
69,700
+19.8%
0.05%
+52.9%
CL SellCOLGATE PALMOLIVE COput$2,994
-66.0%
41,100
-65.4%
0.05%
-69.8%
LB BuyL BRANDS INCput$3,033
+1.0%
72,900
+30.9%
0.05%
-11.9%
IP SellINTL PAPER COcall$3,000
-20.6%
52,800
-20.8%
0.05%
-29.7%
LMT BuyLOCKHEED MARTIN CORP$3,030
+35.2%
9,765
+21.0%
0.05%
+18.2%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$3,011
+572.1%
25,400
+519.5%
0.05%
+477.8%
FTI BuyTECHNIPFMC PLCput$2,985
+1540.1%
106,900
+1495.5%
0.05%
+1175.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$2,947
+46.4%
128,345
+40.8%
0.05%
+30.8%
PSX BuyPHILLIPS 66put$2,941
+74.3%
32,100
+57.4%
0.05%
+54.5%
UNH BuyUNITEDHEALTH GROUP INC$2,969
+36.8%
15,162
+29.5%
0.05%
+18.6%
DUK SellDUKE ENERGY CORP NEWput$2,979
-24.3%
35,500
-24.6%
0.05%
-33.8%
NWL BuyNEWELL BRANDS INCput$2,948
+207.1%
69,100
+286.0%
0.05%
+168.4%
SINA SellSINA CORPcall$2,969
+0.1%
25,900
-25.8%
0.05%
-12.1%
WIX BuyWIX COM LTDput$2,939
+99.1%
40,900
+92.9%
0.05%
+75.9%
LRCX BuyLAM RESEARCH CORP$2,931
+211.8%
15,838
+138.3%
0.05%
+177.8%
CPB BuyCAMPBELL SOUP COcall$2,893
+174.7%
61,800
+205.9%
0.05%
+138.1%
DTE BuyDTE ENERGY COcall$2,888
+727.5%
26,900
+715.2%
0.05%
+614.3%
XRT BuySPDR SERIES TRUSTs&p retail etf$2,879
+1376.4%
68,916
+1342.4%
0.05%
+1150.0%
AGN BuyALLERGAN PLC$2,854
+4.5%
13,925
+24.0%
0.05%
-9.3%
GRMN BuyGARMIN LTDput$2,839
+6824.4%
52,600
+6475.0%
0.05%
+4800.0%
ALGN BuyALIGN TECHNOLOGY INCcall$2,869
+334.0%
15,400
+250.0%
0.05%
+276.9%
XPO BuyXPO LOGISTICS INCcall$2,840
+296.1%
41,900
+277.5%
0.05%
+250.0%
WYND SellWYNDHAM WORLDWIDE CORPcall$2,867
-20.7%
27,200
-24.4%
0.05%
-31.0%
WFC BuyWELLS FARGO CO NEW$2,855
+3.5%
51,767
+4.0%
0.05%
-9.3%
TXN SellTEXAS INSTRS INCput$2,860
-6.6%
31,900
-19.8%
0.05%
-18.3%
TECK BuyTECK RESOURCES LTDcall$2,832
+37.0%
134,300
+12.6%
0.05%
+19.5%
SBUX SellSTARBUCKS CORPcall$2,825
-21.9%
52,600
-15.2%
0.05%
-31.0%
STMP BuySTAMPS COM INCcall$2,837
+732.0%
14,000
+536.4%
0.05%
+600.0%
DFS BuyDISCOVER FINL SVCScall$2,850
+242.1%
44,200
+229.9%
0.05%
+206.2%
EA SellELECTRONIC ARTS INCput$2,833
-50.9%
24,000
-56.0%
0.05%
-56.6%
NFLX SellNETFLIX INC$2,853
+14.3%
15,732
-5.9%
0.05%0.0%
MELI BuyMERCADOLIBRE INCcall$2,822
+524.3%
10,900
+505.6%
0.05%
+444.4%
KMB BuyKIMBERLY CLARK CORPcall$2,848
+73.7%
24,200
+90.6%
0.05%
+53.1%
AMJ BuyJPMORGAN CHASE & COcall$2,876
+1601.8%
101,900
+1687.7%
0.05%
+1533.3%
RIO SellRIO TINTO PLCcall$2,770
+2.9%
58,700
-7.7%
0.05%
-9.4%
FLT NewFLEETCOR TECHNOLOGIES INCput$2,77017,900
+100.0%
0.05%
WDC SellWESTERN DIGITAL CORPcall$2,782
-64.7%
32,200
-63.8%
0.05%
-69.0%
K BuyKELLOGG COcall$2,788
+245.9%
44,700
+285.3%
0.05%
+200.0%
VRSN NewVERISIGN INC$2,77326,068
+100.0%
0.05%
BX BuyBLACKSTONE GROUP L P$2,800
+302.9%
83,904
+302.5%
0.05%
+242.9%
GOLD BuyRANDGOLD RES LTDadr$2,775
+96.1%
28,414
+77.7%
0.05%
+71.4%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$2,809
+35.4%
23,700
+24.7%
0.05%
+17.1%
EMR SellEMERSON ELEC COput$2,771
-9.2%
44,100
-13.9%
0.05%
-20.0%
INTU BuyINTUITput$2,729
+722.0%
19,200
+668.0%
0.05%
+571.4%
XLB BuySELECT SECTOR SPDR TRsbi materials$2,760
+16.3%
48,586
+10.1%
0.05%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcall$2,741
+71.6%
44,000
+64.8%
0.05%
+51.6%
HFC BuyHOLLYFRONTIER CORPcall$2,727
+47.5%
75,800
+12.6%
0.05%
+30.6%
CBRL BuyCRACKER BARREL OLD CTRY STORput$2,744
+228.2%
18,100
+262.0%
0.05%
+193.8%
DVA SellDAVITA INCcall$2,744
-55.8%
46,200
-51.8%
0.05%
-61.5%
EA SellELECTRONIC ARTS INCcall$2,739
-61.5%
23,200
-65.5%
0.05%
-66.2%
AAP BuyADVANCE AUTO PARTS INCput$2,748
-11.4%
27,700
+4.1%
0.05%
-23.0%
GT BuyGOODYEAR TIRE & RUBR COput$2,733
+27.1%
82,200
+33.7%
0.05%
+11.9%
SNA NewSNAP ON INCput$2,74218,400
+100.0%
0.05%
CNC BuyCENTENE CORP DELcall$2,710
+130.8%
28,000
+90.5%
0.05%
+104.3%
DRI BuyDARDEN RESTAURANTS INCcall$2,686
+48.5%
34,100
+70.5%
0.05%
+31.4%
SIG BuySIGNET JEWELERS LIMITEDput$2,702
+310.6%
40,600
+290.4%
0.05%
+253.8%
CI BuyCIGNA CORPORATIONput$2,692
+5284.0%
14,400
+4700.0%
0.05%
+4500.0%
IP  INTL PAPER COput$2,699
+0.4%
47,5000.0%0.05%
-13.2%
AKAM SellAKAMAI TECHNOLOGIES INCcall$2,650
-4.3%
54,400
-2.2%
0.05%
-14.8%
CMCSA SellCOMCAST CORP NEWcall$2,671
-8.7%
69,400
-7.7%
0.05%
-19.3%
XLNX BuyXILINX INC$2,671
+33.5%
37,705
+21.2%
0.05%
+17.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$2,699
+73.5%
26,400
+24.5%
0.05%
+53.3%
WYND BuyWYNDHAM WORLDWIDE CORPput$2,677
+50.6%
25,400
+43.5%
0.05%
+31.4%
GOOG  ALPHABET INCcall$2,686
+5.6%
2,8000.0%0.05%
-8.0%
GOLD BuyRANDGOLD RES LTDput$2,608
+41.7%
26,700
+28.4%
0.04%
+25.0%
DE NewDEERE & CO$2,60520,739
+100.0%
0.04%
GGP BuyGGP INCput$2,632
+1.7%
126,700
+15.4%
0.04%
-11.8%
GE SellGENERAL ELECTRIC COput$2,592
-18.9%
107,200
-9.4%
0.04%
-28.6%
HAS BuyHASBRO INCcall$2,618
+57.6%
26,800
+79.9%
0.04%
+36.4%
NLSN SellNIELSEN HLDGS PLCput$2,624
+2.8%
63,300
-4.1%
0.04%
-10.0%
KHC SellKRAFT HEINZ COcall$2,629
-31.2%
33,900
-24.0%
0.04%
-40.0%
DHI BuyD R HORTON INCcall$2,615
+72.3%
65,500
+49.2%
0.04%
+50.0%
ATVI SellACTIVISION BLIZZARD INCcall$2,626
+1.4%
40,700
-9.6%
0.04%
-11.8%
BG SellBUNGE LIMITEDput$2,619
-41.8%
37,700
-37.5%
0.04%
-48.9%
MT BuyARCELORMITTAL SA LUXEMBOURGput$2,609
+75.5%
101,300
+54.9%
0.04%
+55.2%
QRVO BuyQORVO INCput$2,587
+39.5%
36,600
+24.9%
0.04%
+25.0%
HP BuyHELMERICH & PAYNE INCput$2,590
+161.9%
49,700
+173.1%
0.04%
+136.8%
EXAS BuyEXACT SCIENCES CORPcall$2,596
+162.2%
55,100
+96.8%
0.04%
+136.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$2,627
+90.4%
25,700
+36.7%
0.04%
+66.7%
GIS BuyGENERAL MLS INCcall$2,588
+246.0%
50,000
+270.4%
0.04%
+200.0%
ETN SellEATON CORP PLCput$2,611
-9.6%
34,000
-8.4%
0.04%
-21.1%
RGLD BuyROYAL GOLD INCput$2,564
+74.4%
29,800
+58.5%
0.04%
+51.7%
MGM SellMGM RESORTS INTERNATIONALput$2,542
-15.3%
78,000
-18.7%
0.04%
-25.4%
VIAB BuyVIACOM INC NEWcall$2,570
+116.3%
92,300
+160.7%
0.04%
+91.3%
KMX SellCARMAX INCput$2,585
-45.7%
34,100
-54.8%
0.04%
-52.7%
SRE BuySEMPRA ENERGYcall$2,534
+90.5%
22,200
+88.1%
0.04%
+69.2%
CIEN BuyCIENA CORPcall$2,570
+101.7%
117,000
+129.9%
0.04%
+76.0%
ITUB BuyITAU UNIBANCO HLDG SAcall$2,554
+115.3%
186,400
+73.7%
0.04%
+91.3%
ULTA SellULTA BEAUTY INCcall$2,532
-37.5%
11,200
-20.6%
0.04%
-44.3%
RH NewRH$2,58336,727
+100.0%
0.04%
MCHP SellMICROCHIP TECHNOLOGY INCput$2,532
-23.2%
28,200
-34.0%
0.04%
-32.3%
LYB SellLYONDELLBASELL INDUSTRIES Nput$2,565
-24.0%
25,900
-35.2%
0.04%
-33.3%
JCI BuyJOHNSON CTLS INTL PLCput$2,583
+114.4%
64,100
+130.6%
0.04%
+83.3%
SWKS SellSKYWORKS SOLUTIONS INCcall$2,548
-42.0%
25,000
-45.4%
0.04%
-48.8%
CSX SellCSX CORPput$2,583
-26.0%
47,600
-25.6%
0.04%
-35.3%
HES BuyHESS CORP$2,542
+18.1%
54,218
+10.5%
0.04%
+4.8%
WMB BuyWILLIAMS COS INC DELcall$2,515
+71.9%
83,800
+73.5%
0.04%
+48.3%
ADI SellANALOG DEVICES INCput$2,516
-50.2%
29,200
-55.0%
0.04%
-56.6%
LSI NewLIFE STORAGE INCput$2,52830,900
+100.0%
0.04%
GD SellGENERAL DYNAMICS CORPcall$2,488
+2.1%
12,100
-1.6%
0.04%
-10.4%
JWN SellNORDSTROM INCput$2,527
-31.8%
53,600
-30.8%
0.04%
-41.1%
NFX BuyNEWFIELD EXPL COput$2,474
+146.2%
83,400
+136.3%
0.04%
+115.0%
ADBE BuyADOBE SYS INC$2,520
+13.4%
16,890
+7.5%
0.04%
-2.3%
COG SellCABOT OIL & GAS CORPput$2,477
-0.3%
92,600
-6.6%
0.04%
-12.2%
EBAY BuyEBAY INCput$2,515
+29.3%
65,400
+17.4%
0.04%
+13.2%
DGX BuyQUEST DIAGNOSTICS INCcall$2,472
+45.3%
26,400
+72.5%
0.04%
+30.3%
VRSN BuyVERISIGN INCput$2,500
+60.1%
23,500
+39.9%
0.04%
+38.7%
DPZ BuyDOMINOS PIZZA INCcall$2,482
+738.5%
12,500
+792.9%
0.04%
+616.7%
ABC BuyAMERISOURCEBERGEN CORPput$2,524
+99.2%
30,500
+127.6%
0.04%
+72.0%
IVZ SellINVESCO LTDcall$2,481
-56.2%
70,800
-56.0%
0.04%
-61.3%
OMC SellOMNICOM GROUP INCcall$2,496
-12.5%
33,700
-2.0%
0.04%
-23.2%
TM BuyTOYOTA MOTOR CORPput$2,455
+32.8%
20,600
+17.0%
0.04%
+16.7%
DISH SellDISH NETWORK CORPput$2,467
-20.9%
45,500
-8.5%
0.04%
-31.1%
OA BuyORBITAL ATK INCcall$2,437
+53.9%
18,300
+13.7%
0.04%
+35.5%
STX BuySEAGATE TECHNOLOGY PLCcall$2,441
+65.4%
73,600
+93.2%
0.04%
+44.8%
LYV BuyLIVE NATION ENTERTAINMENT INcall$2,469
+106.6%
56,700
+65.3%
0.04%
+82.6%
STRP SellSTRAIGHT PATH COMMUNICATNS Iput$2,421
-0.9%
13,400
-1.5%
0.04%
-12.5%
ALV SellAUTOLIV INC$2,453
-25.2%
19,849
-33.5%
0.04%
-34.4%
DDS BuyDILLARDS INCcall$2,428
+247.9%
43,300
+257.9%
0.04%
+200.0%
IR BuyINGERSOLL-RAND PLCcall$2,452
+510.0%
27,500
+525.0%
0.04%
+425.0%
XLF BuySELECT SECTOR SPDR TRcall$2,444
+1092.2%
94,500
+1038.6%
0.04%
+950.0%
TMUS SellT MOBILE US INCput$2,460
-2.7%
39,900
-4.3%
0.04%
-16.0%
TSN SellTYSON FOODS INCput$2,466
-37.3%
35,000
-44.3%
0.04%
-45.5%
WDC SellWESTERN DIGITAL CORPput$2,436
-59.1%
28,200
-58.1%
0.04%
-64.1%
BYD BuyBOYD GAMING CORPcall$2,360
+10.5%
90,600
+5.2%
0.04%
-2.4%
NOV SellNATIONAL OILWELL VARCO INCput$2,372
-4.7%
66,400
-12.2%
0.04%
-16.3%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$2,383
-9.2%
25,600
-11.4%
0.04%
-19.6%
QRVO BuyQORVO INCcall$2,361
+75.0%
33,400
+56.8%
0.04%
+57.7%
SHAK SellSHAKE SHACK INCcl a$2,412
-27.2%
72,599
-23.5%
0.04%
-36.9%
HES SellHESS CORPcall$2,387
-18.8%
50,900
-24.0%
0.04%
-29.3%
OIH NewVANECK VECTORS ETF TRoil svcs etf$2,36490,691
+100.0%
0.04%
HSIC BuySCHEIN HENRY INCput$2,394
+184.3%
29,200
+534.8%
0.04%
+141.2%
CAH SellCARDINAL HEALTH INCcall$2,402
-15.5%
35,900
-1.6%
0.04%
-26.8%
JWN BuyNORDSTROM INCcall$2,310
+60.4%
49,000
+62.8%
0.04%
+42.9%
TRIP SellTRIPADVISOR INCcall$2,306
-0.4%
56,900
-6.1%
0.04%
-11.1%
CMCSA SellCOMCAST CORP NEWcl a$2,303
-33.5%
59,840
-32.7%
0.04%
-41.2%
DECK SellDECKERS OUTDOOR CORPcall$2,333
-13.7%
34,100
-13.9%
0.04%
-24.5%
RL SellRALPH LAUREN CORPcl a$2,297
-69.7%
26,015
-74.7%
0.04%
-73.2%
TWTR BuyTWITTER INCcall$2,313
+120.5%
137,100
+133.6%
0.04%
+90.5%
KSS SellKOHLS CORPput$2,319
-74.0%
50,800
-78.0%
0.04%
-77.1%
CHRW SellC H ROBINSON WORLDWIDE INCput$2,313
-12.7%
30,400
-21.2%
0.04%
-23.1%
NTES BuyNETEASE INCcall$2,348
+28.0%
8,900
+45.9%
0.04%
+11.1%
HCP SellHCP INCput$2,354
-16.6%
84,600
-4.2%
0.04%
-27.3%
GM BuyGENERAL MTRS COcall$2,334
+137.0%
57,800
+105.0%
0.04%
+110.5%
BMY SellBRISTOL MYERS SQUIBB CO$2,333
-76.9%
36,605
-79.8%
0.04%
-79.8%
AEM SellAGNICO EAGLE MINES LTD$2,308
-12.7%
51,057
-12.8%
0.04%
-23.1%
BBY BuyBEST BUY INC$2,342
+5.3%
41,120
+6.0%
0.04%
-9.1%
ESRX SellEXPRESS SCRIPTS HLDG COput$2,254
-32.2%
35,600
-31.7%
0.04%
-40.0%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$2,257
+29.4%
50,100
+7.5%
0.04%
+14.7%
IRBT BuyIROBOT CORPput$2,266
+120.6%
29,400
+141.0%
0.04%
+95.0%
CTAS BuyCINTAS CORPcall$2,280
+144.4%
15,800
+113.5%
0.04%
+116.7%
CP BuyCANADIAN PAC RY LTDput$2,268
+302.8%
13,500
+285.7%
0.04%
+254.5%
SHAK SellSHAKE SHACK INCput$2,283
-47.6%
68,700
-45.0%
0.04%
-54.1%
CNQ BuyCANADIAN NAT RES LTDput$2,267
+24.4%
67,700
+7.1%
0.04%
+8.3%
YNDX NewYANDEX N V$2,26468,700
+100.0%
0.04%
JCI NewJOHNSON CTLS INTL PLC$2,27556,464
+100.0%
0.04%
HLF BuyHERBALIFE LTD$2,295
+17.5%
33,830
+23.6%
0.04%
+2.6%
COL BuyROCKWELL COLLINS INCcall$2,248
+303.6%
17,200
+224.5%
0.04%
+254.5%
MAR SellMARRIOTT INTL INC NEWput$2,293
-15.3%
20,800
-23.0%
0.04%
-26.4%
CCI SellCROWN CASTLE INTL CORP NEWput$2,270
-26.2%
22,700
-26.1%
0.04%
-35.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$2,276
-59.3%
129,300
-23.2%
0.04%
-64.5%
DXC BuyDXC TECHNOLOGY COcall$2,293
+474.7%
26,700
+413.5%
0.04%
+387.5%
BSX BuyBOSTON SCIENTIFIC CORPcall$2,252
+69.6%
77,200
+61.2%
0.04%
+50.0%
PFE SellPFIZER INCput$2,271
-73.0%
63,600
-74.6%
0.04%
-76.4%
MYL SellMYLAN N V$2,247
-37.8%
71,615
-23.0%
0.04%
-45.1%
VEEV BuyVEEVA SYS INCcall$2,273
+11.7%
40,300
+21.4%
0.04%
-2.5%
CS BuyCREDIT SUISSE GROUPput$2,187
+47.9%
138,400
+36.6%
0.04%
+31.0%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$2,190
+3269.2%
46,536
+3257.6%
0.04%
+3700.0%
OHI SellOMEGA HEALTHCARE INVS INCput$2,202
-29.1%
69,000
-26.6%
0.04%
-37.7%
YY BuyYY INCput$2,213
+50.7%
25,500
+0.8%
0.04%
+31.0%
TSEM SellTOWER SEMICONDUCTOR LTDcall$2,186
-9.6%
71,100
-29.9%
0.04%
-19.1%
LOW SellLOWES COS INCcall$2,206
-32.2%
27,600
-34.3%
0.04%
-40.6%
YY BuyYY INC$2,231
+228.1%
25,705
+119.4%
0.04%
+192.3%
NRG BuyNRG ENERGY INCcall$2,180
+311.3%
85,200
+176.6%
0.04%
+280.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,220
+72.2%
48,931
+28.0%
0.04%
+52.0%
OAK BuyOAKTREE CAP GROUP LLCput$2,193
+327.5%
46,600
+323.6%
0.04%
+280.0%
CE BuyCELANESE CORP DELcall$2,200
+141.5%
21,100
+119.8%
0.04%
+111.1%
CAR BuyAVIS BUDGET GROUPput$2,204
+149.3%
57,900
+78.7%
0.04%
+123.5%
VRTX SellVERTEX PHARMACEUTICALS INCcall$2,220
-13.5%
14,600
-26.6%
0.04%
-24.0%
FANG SellDIAMONDBACK ENERGY INCput$2,233
-32.9%
22,800
-39.2%
0.04%
-41.5%
EL SellLAUDER ESTEE COS INCput$2,157
+0.8%
20,000
-10.3%
0.04%
-11.9%
USG BuyU S G CORPput$2,145
+1904.7%
65,700
+1675.7%
0.04%
+1750.0%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$2,138
+179.1%
18,200
+89.6%
0.04%
+146.7%
SLB SellSCHLUMBERGER LTDcall$2,135
-52.9%
30,600
-55.6%
0.04%
-58.4%
LNG SellCHENIERE ENERGY INCput$2,157
-14.5%
47,900
-7.5%
0.04%
-24.5%
YELP BuyYELP INCcall$2,165
+1704.2%
50,000
+1150.0%
0.04%
+1750.0%
SJM BuySMUCKER J M COcall$2,151
+197.9%
20,500
+236.1%
0.04%
+164.3%
HAL BuyHALLIBURTON COcall$2,122
+23.6%
46,100
+14.7%
0.04%
+8.8%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$2,160
+248.4%
30,400
+249.4%
0.04%
+208.3%
CAR BuyAVIS BUDGET GROUPcall$2,173
+58.4%
57,100
+13.5%
0.04%
+37.0%
EW BuyEDWARDS LIFESCIENCES CORPcall$2,164
+316.2%
19,800
+350.0%
0.04%
+270.0%
XLP BuySELECT SECTOR SPDR TRcall$2,154
+110.8%
39,900
+114.5%
0.04%
+85.0%
SQ BuySQUARE INCcall$2,161
+66.0%
75,000
+35.1%
0.04%
+42.3%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$2,160
+116.2%
96,600
+11.2%
0.04%
+85.0%
COHR BuyCOHERENT INCput$2,140
+535.0%
9,100
+506.7%
0.04%
+428.6%
MAS BuyMASCO CORPcall$2,126
+23.7%
54,500
+21.1%
0.04%
+8.8%
HBI BuyHANESBRANDS INCcall$2,126
+240.2%
86,300
+219.6%
0.04%
+208.3%
SAFM BuySANDERSON FARMS INCcall$2,148
+287.0%
13,300
+177.1%
0.04%
+236.4%
ILMN BuyILLUMINA INC$2,098
+43.7%
10,531
+25.1%
0.04%
+24.1%
ETR BuyENTERGY CORP NEWcall$2,100
+18.9%
27,500
+19.6%
0.04%
+2.9%
WELL BuyWELLTOWER INCcall$2,073
+54.7%
29,500
+64.8%
0.04%
+38.5%
SODA BuySODASTREAM INTERNATIONAL LTD$2,118
+59.6%
31,871
+28.5%
0.04%
+38.5%
KO SellCOCA COLA CO$2,099
-23.4%
46,630
-23.6%
0.04%
-33.3%
APA SellAPACHE CORPput$2,121
-11.1%
46,300
-7.0%
0.04%
-23.4%
LEN BuyLENNAR CORPcall$2,080
+254.3%
39,400
+258.2%
0.04%
+200.0%
GS SellGOLDMAN SACHS GROUP INC$2,119
-14.3%
8,935
-19.9%
0.04%
-25.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcall$2,089
+1.2%
14,500
-5.2%
0.04%
-10.0%
SAN SellBANCO SANTANDER SAput$2,070
-2.9%
298,200
-6.4%
0.04%
-14.3%
RDSB SellROYAL DUTCH SHELL PLCcall$2,020
-37.7%
32,300
-45.8%
0.04%
-45.3%
IBKC BuyIBERIABANK CORPcall$2,054
+183.3%
25,000
+180.9%
0.04%
+150.0%
GPC BuyGENUINE PARTS COcall$2,037
+171.2%
21,300
+163.0%
0.04%
+133.3%
EL BuyLAUDER ESTEE COS INCcall$2,027
+120.1%
18,800
+95.8%
0.04%
+94.4%
BZUN NewBAOZUN INCput$2,02561,800
+100.0%
0.04%
RTN BuyRAYTHEON CO$2,046
+170.6%
10,964
+134.2%
0.04%
+133.3%
RJF SellRAYMOND JAMES FINANCIAL INCcall$2,041
-55.0%
24,200
-57.2%
0.04%
-60.7%
DNKN BuyDUNKIN BRANDS GROUP INCcall$2,054
+50.3%
38,700
+56.0%
0.04%
+29.6%
ULTA BuyULTA BEAUTY INC$2,022
+104.7%
8,943
+160.0%
0.04%
+84.2%
LLY SellLILLY ELI & COput$2,019
-54.4%
23,600
-56.1%
0.04%
-59.8%
MCHP SellMICROCHIP TECHNOLOGY INCcall$2,038
+10.0%
22,700
-5.4%
0.04%
-2.8%
BWLD BuyBUFFALO WILD WINGS INCcall$2,008
+45.4%
19,000
+74.3%
0.04%
+29.6%
FFIV BuyF5 NETWORKS INCcall$2,025
+157.0%
16,800
+171.0%
0.04%
+133.3%
HON BuyHONEYWELL INTL INCput$2,013
+104.2%
14,200
+91.9%
0.04%
+84.2%
TAP SellMOLSON COORS BREWING COput$2,049
-50.4%
25,100
-47.5%
0.04%
-56.8%
GS SellGOLDMAN SACHS GROUP INCcall$2,016
-0.1%
8,500
-6.6%
0.04%
-12.5%
SINA NewSINA CORPord$2,01617,582
+100.0%
0.04%
LEA SellLEAR CORPcall$2,060
+18.9%
11,900
-2.5%
0.04%
+2.9%
SCHW BuySCHWAB CHARLES CORP NEWcall$2,012
+25.6%
46,000
+23.3%
0.04%
+12.9%
KSS SellKOHLS CORPcall$1,968
-10.9%
43,100
-24.5%
0.03%
-20.9%
KR SellKROGER COput$1,994
-35.2%
99,400
-24.6%
0.03%
-43.3%
RRC BuyRANGE RES CORPcall$1,994
+13.4%
101,900
+34.3%
0.03%0.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vcall$1,962
+31.5%
116,800
+54.5%
0.03%
+17.2%
MPLX BuyMPLX LPcall$1,971
+2715.7%
56,300
+2581.0%
0.03%
+3300.0%
MSI BuyMOTOROLA SOLUTIONS INCcall$1,977
+684.5%
23,300
+703.4%
0.03%
+580.0%
APC SellANADARKO PETE CORPcall$1,954
-2.9%
40,000
-9.9%
0.03%
-12.8%
FL BuyFOOT LOCKER INCput$1,990
-15.4%
56,500
+18.4%
0.03%
-26.1%
CAH BuyCARDINAL HEALTH INCput$1,988
+879.3%
29,700
+1042.3%
0.03%
+750.0%
FSLR BuyFIRST SOLAR INC$1,983
+62.3%
43,222
+41.1%
0.03%
+41.7%
WW SellWEIGHT WATCHERS INTL INC NEWput$1,968
-2.7%
45,200
-25.3%
0.03%
-15.0%
STZ SellCONSTELLATION BRANDS INCcall$1,995
-1.9%
10,000
-4.8%
0.03%
-15.0%
MDLZ BuyMONDELEZ INTL INCcall$1,996
+30.5%
49,100
+38.7%
0.03%
+13.3%
TXT BuyTEXTRON INCcall$2,004
+53.6%
37,200
+34.3%
0.03%
+30.8%
DLTR SellDOLLAR TREE INCcall$1,979
-51.0%
22,800
-60.6%
0.03%
-57.0%
VTR BuyVENTAS INCput$1,902
+3.7%
29,200
+10.6%
0.03%
-8.3%
LVS BuyLAS VEGAS SANDS CORPcall$1,931
+24.3%
30,100
+23.9%
0.03%
+10.0%
KORS SellMICHAEL KORS HLDGS LTDput$1,919
-25.8%
40,100
-43.8%
0.03%
-35.3%
WYNN BuyWYNN RESORTS LTDcall$1,891
+30.6%
12,700
+17.6%
0.03%
+17.9%
MOMO BuyMOMO INCcall$1,909
+131.7%
60,900
+173.1%
0.03%
+106.2%
MNST SellMONSTER BEVERAGE CORP NEWput$1,945
-23.5%
35,200
-31.2%
0.03%
-34.0%
SPLK BuySPLUNK INCput$1,940
+28.2%
29,200
+9.8%
0.03%
+10.0%
PLD BuyPROLOGIS INCcall$1,923
+446.3%
30,300
+405.0%
0.03%
+371.4%
CCL SellCARNIVAL CORPput$1,911
-65.8%
29,600
-65.2%
0.03%
-69.7%
PPG BuyPPG INDS INCcall$1,902
+46.5%
17,500
+48.3%
0.03%
+32.0%
XLF BuySELECT SECTOR SPDR TRput$1,906
+3565.4%
73,700
+3409.5%
0.03%
+3200.0%
IBN SellICICI BK LTDput$1,943
-17.4%
227,040
-13.4%
0.03%
-28.3%
HBI SellHANESBRANDS INCput$1,919
-18.9%
77,900
-23.8%
0.03%
-28.3%
ING SellING GROEP N Vput$1,912
-3.2%
103,800
-8.6%
0.03%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,917
+2326.6%
18,753
+1631.6%
0.03%
+1550.0%
PANW SellPALO ALTO NETWORKS INC$1,838
-39.4%
12,757
-43.8%
0.03%
-45.8%
OLED BuyUNIVERSAL DISPLAY CORPput$1,843
+62.2%
14,300
+37.5%
0.03%
+45.5%
AMD SellADVANCED MICRO DEVICES INCput$1,870
-21.3%
146,700
-23.0%
0.03%
-31.9%
DPS SellDR PEPPER SNAPPLE GROUP INCput$1,849
-27.8%
20,900
-25.6%
0.03%
-36.0%
TSLA SellTESLA INC$1,879
-86.9%
5,510
-86.1%
0.03%
-88.6%
WDAY BuyWORKDAY INCcl a$1,861
+95.3%
17,659
+79.7%
0.03%
+68.4%
DECK SellDECKERS OUTDOOR CORPput$1,847
-24.2%
27,000
-24.4%
0.03%
-33.3%
HLF SellHERBALIFE LTDcall$1,845
-17.6%
27,200
-13.4%
0.03%
-27.3%
SWK SellSTANLEY BLACK & DECKER INCcall$1,887
-27.5%
12,500
-32.4%
0.03%
-37.3%
DLTR SellDOLLAR TREE INCput$1,849
-82.8%
21,300
-86.2%
0.03%
-84.8%
SPLK SellSPLUNK INCcall$1,840
+6.4%
27,700
-8.9%
0.03%
-5.9%
AEM SellAGNICO EAGLE MINES LTDcall$1,836
-15.7%
40,600
-15.9%
0.03%
-25.6%
HSBC BuyHSBC HLDGS PLCcall$1,843
+890.9%
37,300
+832.5%
0.03%
+700.0%
WELL SellWELLTOWER INCput$1,834
-22.5%
26,100
-17.4%
0.03%
-30.4%
AYI BuyACUITY BRANDS INCcall$1,867
+108.8%
10,900
+147.7%
0.03%
+77.8%
ORCL SellORACLE CORPput$1,876
-54.4%
38,800
-52.7%
0.03%
-60.5%
SODA SellSODASTREAM INTERNATIONAL LTDput$1,841
-35.6%
27,700
-48.1%
0.03%
-42.9%
XLNX BuyXILINX INCcall$1,827
+165.6%
25,800
+141.1%
0.03%
+138.5%
LH BuyLABORATORY CORP AMER HLDGScall$1,812
+135.0%
12,000
+140.0%
0.03%
+106.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Iput$1,783
+1303.9%
20,200
+1022.2%
0.03%
+1450.0%
PX NewPRAXAIR INCcall$1,77512,700
+100.0%
0.03%
WYND NewWYNDHAM WORLDWIDE CORP$1,80417,111
+100.0%
0.03%
NAV BuyNAVISTAR INTL CORP NEWcall$1,785
+73.1%
40,500
+3.1%
0.03%
+55.0%
YNDX BuyYANDEX N Vput$1,802
+97.4%
54,700
+57.2%
0.03%
+72.2%
NTRS SellNORTHERN TR CORPcall$1,829
-58.4%
19,900
-56.0%
0.03%
-64.0%
XLE SellSELECT SECTOR SPDR TRcall$1,822
-59.1%
26,600
-61.3%
0.03%
-64.4%
DOV BuyDOVER CORPcall$1,791
+346.6%
19,600
+292.0%
0.03%
+287.5%
QSR BuyRESTAURANT BRANDS INTL INCcall$1,814
+14.7%
28,400
+12.3%
0.03%0.0%
SO BuySOUTHERN COcall$1,779
+15.0%
36,200
+12.1%
0.03%
+3.3%
GEF SellGREIF INCcall$1,826
-38.6%
31,200
-41.5%
0.03%
-46.6%
GTN BuyGRAY TELEVISION INCcall$1,791
+98.3%
114,100
+73.1%
0.03%
+72.2%
HTZGQ SellHERTZ GLOBAL HLDGS INCcall$1,787
+34.3%
79,900
-30.9%
0.03%
+19.2%
AMT NewAMERICAN TOWER CORP NEW$1,77813,012
+100.0%
0.03%
CF SellCF INDS HLDGS INCput$1,800
+8.8%
51,200
-13.5%
0.03%
-3.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,809
+130.2%
11,686
+114.3%
0.03%
+106.7%
STT SellSTATE STR CORPcall$1,806
-14.0%
18,900
-19.2%
0.03%
-24.4%
SU BuySUNCOR ENERGY INC NEWcall$1,804
+28.4%
51,500
+7.1%
0.03%
+10.7%
FNSR BuyFINISAR CORPcall$1,796
+29.5%
81,000
+51.7%
0.03%
+14.8%
KSU SellKANSAS CITY SOUTHERNcall$1,728
-56.4%
15,900
-58.0%
0.03%
-61.5%
CHL BuyCHINA MOBILE LIMITEDput$1,765
+20.0%
34,900
+26.0%
0.03%
+3.4%
CP BuyCANADIAN PAC RY LTDcall$1,731
+728.2%
10,300
+692.3%
0.03%
+650.0%
RDSB BuyROYAL DUTCH SHELL PLCput$1,745
+154.4%
27,900
+121.4%
0.03%
+130.8%
CBRL NewCRACKER BARREL OLD CTRY STOR$1,72311,365
+100.0%
0.03%
ROK BuyROCKWELL AUTOMATION INC$1,747
+182.7%
9,802
+157.0%
0.03%
+150.0%
PF BuyPINNACLE FOODS INC DELput$1,761
+17.2%
30,800
+21.7%
0.03%
+3.4%
TWTR SellTWITTER INCput$1,754
-45.3%
104,000
-42.0%
0.03%
-52.4%
VFC SellV F CORPcall$1,761
-48.0%
27,700
-52.9%
0.03%
-54.5%
EQT SellEQT CORPcall$1,768
+3.0%
27,100
-7.5%
0.03%
-11.8%
JWN BuyNORDSTROM INC$1,735
+8.6%
36,804
+10.3%
0.03%
-3.2%
ADSK BuyAUTODESK INC$1,758
+116.2%
15,656
+94.1%
0.03%
+87.5%
XPO SellXPO LOGISTICS INCput$1,756
-1.2%
25,900
-5.8%
0.03%
-14.3%
MPLX BuyMPLX LPput$1,743
+14.4%
49,800
+9.2%
0.03%0.0%
LEN BuyLENNAR CORPput$1,753
+113.5%
33,200
+115.6%
0.03%
+87.5%
GE NewGENERAL ELECTRIC CO$1,76873,117
+100.0%
0.03%
FRAC NewKEANE GROUP INCput$1,740104,300
+100.0%
0.03%
INCY SellINCYTE CORPput$1,739
-63.6%
14,900
-60.7%
0.03%
-68.1%
SWKS NewSKYWORKS SOLUTIONS INC$1,75417,212
+100.0%
0.03%
DISH BuyDISH NETWORK CORPcl a$1,693
+82.0%
31,222
+110.7%
0.03%
+61.1%
SIG BuySIGNET JEWELERS LIMITEDcall$1,697
+94.4%
25,500
+84.8%
0.03%
+70.6%
UBNT BuyUBIQUITI NETWORKS INCcall$1,686
+163.8%
30,100
+144.7%
0.03%
+123.1%
AN BuyAUTONATION INCcall$1,694
+2980.0%
35,700
+2646.2%
0.03%
+2800.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$1,658
+84.8%
7,700
+87.8%
0.03%
+61.1%
FLR SellFLUOR CORP NEWcall$1,705
-26.4%
40,500
-20.0%
0.03%
-35.6%
AMBA SellAMBARELLA INCput$1,686
-37.9%
34,400
-38.5%
0.03%
-45.3%
RTN BuyRAYTHEON COcall$1,698
+91.2%
9,100
+65.5%
0.03%
+70.6%
MRO SellMARATHON OIL CORPput$1,662
-34.2%
122,600
-42.4%
0.03%
-40.8%
CF BuyCF INDS HLDGS INCcall$1,688
+228.4%
48,000
+160.9%
0.03%
+190.0%
TXT BuyTEXTRON INC$1,690
+657.8%
31,361
+563.7%
0.03%
+625.0%
WETF BuyWISDOMTREE INVTS INCput$1,708
+234.2%
167,800
+234.3%
0.03%
+190.0%
O BuyREALTY INCOME CORPcall$1,670
+16.0%
29,200
+11.9%
0.03%
+3.6%
RLGY BuyREALOGY HLDGS CORPcall$1,657
+2233.8%
50,300
+2186.4%
0.03%
+2800.0%
TTM SellTATA MTRS LTDput$1,704
-30.1%
54,500
-26.3%
0.03%
-39.6%
KRE SellSPDR SERIES TRUSTs&p regl bkg$1,706
-44.9%
30,062
-46.6%
0.03%
-52.5%
NTAP BuyNETAPP INCcall$1,707
+527.6%
39,000
+473.5%
0.03%
+480.0%
KMI SellKINDER MORGAN INC DELput$1,688
-73.2%
88,000
-73.3%
0.03%
-76.6%
AMZN  AMAZON COM INCcall$1,634
-0.7%
1,7000.0%0.03%
-12.5%
MLM BuyMARTIN MARIETTA MATLS INCcall$1,650
+1753.9%
8,000
+1900.0%
0.03%
+1300.0%
HUN BuyHUNTSMAN CORPcall$1,615
+17.3%
58,900
+10.5%
0.03%
+3.7%
SQM BuySOCIEDAD QUIMICA MINERA DE Cput$1,653
+3206.0%
29,700
+1880.0%
0.03%
+2700.0%
HFC BuyHOLLYFRONTIER CORPput$1,615
+39.9%
44,900
+6.9%
0.03%
+21.7%
LFC BuyCHINA LIFE INS CO LTDput$1,600
+121.3%
106,300
+125.7%
0.03%
+100.0%
NUGT SellDIREXION SHS ETF TRcall$1,621
-45.7%
50,900
-48.4%
0.03%
-52.5%
PH SellPARKER HANNIFIN CORPput$1,610
-43.1%
9,200
-48.0%
0.03%
-49.1%
VOD SellVODAFONE GROUP PLC NEWput$1,599
-19.8%
56,200
-19.0%
0.03%
-28.2%
KLAC NewKLA-TENCOR CORPcall$1,63215,400
+100.0%
0.03%
W BuyWAYFAIR INCput$1,645
+28.1%
24,400
+46.1%
0.03%
+12.0%
OSK BuyOSHKOSH CORPcall$1,634
+137.2%
19,800
+98.0%
0.03%
+100.0%
CLB NewCORE LABORATORIES N Vcall$1,63816,600
+100.0%
0.03%
WFC SellWELLS FARGO CO NEWcall$1,621
-9.4%
29,400
-9.0%
0.03%
-20.0%
CLB SellCORE LABORATORIES N Vput$1,619
-3.1%
16,400
-0.6%
0.03%
-15.2%
WLK BuyWESTLAKE CHEM CORPcall$1,620
+163.0%
19,500
+109.7%
0.03%
+133.3%
CERN SellCERNER CORPcall$1,619
-11.8%
22,700
-17.8%
0.03%
-22.2%
DRI SellDARDEN RESTAURANTS INCput$1,654
-55.6%
21,000
-49.0%
0.03%
-61.6%
WDAY BuyWORKDAY INCcall$1,623
+122.9%
15,400
+105.3%
0.03%
+100.0%
MGM SellMGM RESORTS INTERNATIONAL$1,638
-64.5%
50,272
-65.9%
0.03%
-68.9%
GGP BuyGGP INC$1,602
+120.1%
77,129
+149.7%
0.03%
+100.0%
FITB BuyFIFTH THIRD BANCORPput$1,623
+154.0%
58,000
+135.8%
0.03%
+115.4%
TPX SellTEMPUR SEALY INTL INCput$1,645
-8.0%
25,500
-23.9%
0.03%
-20.0%
BSX BuyBOSTON SCIENTIFIC CORPput$1,569
+52200.0%
53,800
+53700.0%
0.03%
TWX BuyTIME WARNER INCput$1,567
+105.4%
15,300
+101.3%
0.03%
+80.0%
VMC SellVULCAN MATLS CO$1,546
-21.1%
12,925
-16.4%
0.03%
-28.9%
GE SellGENERAL ELECTRIC COcall$1,591
-39.9%
65,800
-32.9%
0.03%
-48.1%
DLR SellDIGITAL RLTY TR INCput$1,597
+1.0%
13,500
-3.6%
0.03%
-12.9%
AA BuyALCOA CORPcall$1,594
+272.4%
34,200
+161.1%
0.03%
+237.5%
ITB SellISHARES TRus home cons etf$1,549
-74.8%
42,395
-76.6%
0.03%
-77.7%
DVN SellDEVON ENERGY CORP NEW$1,567
-22.2%
42,687
-32.3%
0.03%
-30.8%
LH SellLABORATORY CORP AMER HLDGSput$1,555
-6.6%
10,300
-4.6%
0.03%
-18.2%
BXMT NewBLACKSTONE MTG TR INCcall$1,55150,000
+100.0%
0.03%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,558
+112.0%
21,500
+85.3%
0.03%
+92.9%
ENB SellENBRIDGE INCcall$1,573
-5.2%
37,600
-9.8%
0.03%
-18.2%
QSR SellRESTAURANT BRANDS INTL INCput$1,571
-47.2%
24,600
-48.3%
0.03%
-53.4%
APO BuyAPOLLO GLOBAL MGMT LLCcall$1,583
+18.5%
52,600
+4.2%
0.03%
+3.8%
MHK NewMOHAWK INDS INCcall$1,5846,400
+100.0%
0.03%
ROK SellROCKWELL AUTOMATION INCput$1,550
-59.6%
8,700
-63.3%
0.03%
-64.0%
VIAB BuyVIACOM INC NEWput$1,584
+10.5%
56,900
+33.3%
0.03%
-3.6%
MT SellARCELORMITTAL SA LUXEMBOURGcall$1,592
-1.1%
61,800
-12.7%
0.03%
-15.6%
CLR BuyCONTINENTAL RESOURCES INCcall$1,571
+279.5%
40,700
+218.0%
0.03%
+237.5%
MOS BuyMOSAIC CO NEW$1,565
+32.5%
72,498
+40.1%
0.03%
+17.4%
FTV BuyFORTIVE CORPcall$1,579
+90.2%
22,300
+70.2%
0.03%
+68.8%
ADM SellARCHER DANIELS MIDLAND COput$1,526
-1.7%
35,900
-4.3%
0.03%
-13.3%
SIVB BuySVB FINL GROUPcall$1,534
+413.0%
8,200
+382.4%
0.03%
+333.3%
MAN BuyMANPOWERGROUP INCcall$1,485
+2551.8%
12,600
+2420.0%
0.03%
+2500.0%
TECK BuyTECK RESOURCES LTDput$1,512
+86.0%
71,700
+52.9%
0.03%
+62.5%
NUE BuyNUCOR CORPcall$1,496
+32.6%
26,700
+36.9%
0.03%
+18.2%
GME BuyGAMESTOP CORP NEWcall$1,488
+87.6%
72,000
+96.2%
0.03%
+62.5%
ON NewON SEMICONDUCTOR CORPput$1,50981,700
+100.0%
0.03%
NUE SellNUCOR CORP$1,511
-19.3%
26,966
-16.7%
0.03%
-29.7%
VSTO BuyVISTA OUTDOOR INCcall$1,491
+900.7%
65,000
+884.8%
0.03%
+766.7%
MTG SellMGIC INVT CORP WIS$1,494
+11.5%
119,205
-0.4%
0.03%0.0%
SNV BuySYNOVUS FINL CORPcall$1,506
+100.3%
32,700
+92.4%
0.03%
+73.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INCcall$1,533
+463.6%
43,800
+234.4%
0.03%
+420.0%
JACK SellJACK IN THE BOX INCcall$1,529
-20.4%
15,000
-23.1%
0.03%
-31.6%
TSEM BuyTOWER SEMICONDUCTOR LTDput$1,507
+34.4%
49,000
+4.3%
0.03%
+18.2%
MCK SellMCKESSON CORPcall$1,505
-50.0%
9,800
-46.4%
0.03%
-55.9%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$1,532
+159.2%
9,900
+141.5%
0.03%
+116.7%
SWK BuySTANLEY BLACK & DECKER INC$1,504
+86.8%
9,959
+74.1%
0.03%
+62.5%
PRGO SellPERRIGO CO PLCput$1,524
-54.8%
18,000
-59.6%
0.03%
-60.6%
LMT SellLOCKHEED MARTIN CORPcall$1,427
-72.4%
4,600
-75.3%
0.02%
-75.2%
SGMS BuySCIENTIFIC GAMES CORPput$1,435
+103.5%
31,300
+15.9%
0.02%
+78.6%
NVO BuyNOVO-NORDISK A Scall$1,478
+22.2%
30,700
+8.9%
0.02%
+4.2%
BAX SellBAXTER INTL INCcall$1,456
-50.6%
23,200
-52.4%
0.02%
-56.9%
BID SellSOTHEBYScall$1,439
-47.4%
31,200
-38.8%
0.02%
-53.7%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$1,462
+52.5%
23,473
+46.4%
0.02%
+31.6%
BLUE BuyBLUEBIRD BIO INCcall$1,456
+1286.7%
10,600
+960.0%
0.02%
+1150.0%
ET BuyENERGY TRANSFER EQUITY L Pcall$1,458
-0.7%
83,900
+2.6%
0.02%
-13.8%
CNI BuyCANADIAN NATL RY COcall$1,458
+172.5%
17,600
+166.7%
0.02%
+150.0%
SNY NewSANOFIput$1,47429,600
+100.0%
0.02%
NTAP SellNETAPP INCput$1,457
-46.8%
33,300
-51.3%
0.02%
-53.7%
MAS BuyMASCO CORPput$1,459
+10.4%
37,400
+8.1%
0.02%
-3.8%
LB BuyL BRANDS INCcall$1,436
+31.9%
34,500
+70.8%
0.02%
+19.0%
JCI SellJOHNSON CTLS INTL PLCcall$1,479
-56.0%
36,700
-52.6%
0.02%
-62.1%
AA BuyALCOA CORPput$1,459
+125.9%
31,300
+58.1%
0.02%
+92.3%
SLG NewSL GREEN RLTY CORPcall$1,43914,200
+100.0%
0.02%
NCR BuyNCR CORP NEWcall$1,471
+106.9%
39,200
+125.3%
0.02%
+78.6%
MOS SellMOSAIC CO NEWput$1,431
-16.0%
66,300
-11.1%
0.02%
-24.2%
NUS BuyNU SKIN ENTERPRISES INCcall$1,451
+5.9%
23,600
+8.3%
0.02%
-7.4%
TRGP BuyTARGA RES CORPcall$1,466
+351.1%
31,000
+330.6%
0.02%
+316.7%
IBKR SellINTERACTIVE BROKERS GROUP INput$1,446
+6.7%
32,100
-11.3%
0.02%
-7.4%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,427
+216.4%
31,937
+103.7%
0.02%
+177.8%
RIO SellRIO TINTO PLCput$1,458
-50.2%
30,900
-55.3%
0.02%
-56.1%
YELP SellYELP INCcl a$1,451
+28.0%
33,515
-11.3%
0.02%
+13.6%
FCX SellFREEPORT-MCMORAN INCput$1,448
-9.2%
103,100
-22.4%
0.02%
-19.4%
AEP SellAMERICAN ELEC PWR INCput$1,468
-3.0%
20,900
-4.1%
0.02%
-16.7%
WUBA Buy58 COM INCcall$1,452
+265.7%
23,000
+155.6%
0.02%
+212.5%
HPQ BuyHP INCcall$1,457
+130.9%
73,000
+102.2%
0.02%
+108.3%
BKR NewBAKER HUGHES A GE COcall$1,42839,000
+100.0%
0.02%
TSN  TYSON FOODS INCcall$1,430
+12.5%
20,3000.0%0.02%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcall$1,457
-46.6%
20,500
-46.5%
0.02%
-53.7%
BMCH SellBMC STK HLDGS INCcall$1,430
-5.2%
67,000
-2.9%
0.02%
-16.7%
SGEN BuySEATTLE GENETICS INCput$1,447
+249.5%
26,600
+232.5%
0.02%
+212.5%
ALLY BuyALLY FINL INCput$1,414
+16.7%
58,300
+0.5%
0.02%0.0%
MTDR BuyMATADOR RES COcall$1,382
+1191.6%
50,900
+918.0%
0.02%
+1100.0%
UBNT BuyUBIQUITI NETWORKS INCput$1,412
+30.6%
25,200
+21.2%
0.02%
+14.3%
RY SellROYAL BK CDA MONTREAL QUEcall$1,3920.0%18,000
-6.2%
0.02%
-11.1%
JUNO BuyJUNO THERAPEUTICS INC$1,371
+376.0%
30,565
+217.7%
0.02%
+300.0%
DGX NewQUEST DIAGNOSTICS INCput$1,36714,600
+100.0%
0.02%
MGM SellMGM RESORTS INTERNATIONALcall$1,385
-80.1%
42,500
-80.8%
0.02%
-82.4%
NBL BuyNOBLE ENERGY INCcall$1,367
+17.2%
48,200
+17.0%
0.02%
+4.3%
BWLD BuyBUFFALO WILD WINGS INCput$1,374
+3.3%
13,000
+23.8%
0.02%
-7.7%
COF SellCAPITAL ONE FINL CORPcall$1,405
-26.7%
16,600
-28.4%
0.02%
-36.8%
WPC NewW P CAREY INCcall$1,38120,500
+100.0%
0.02%
XRT BuySPDR SERIES TRUSTcall$1,387
+50.8%
33,200
+46.9%
0.02%
+33.3%
KRE SellSPDR SERIES TRUSTput$1,413
-12.0%
24,900
-14.7%
0.02%
-22.6%
ETFC BuyE TRADE FINANCIAL CORP$1,379
+51.0%
31,621
+31.7%
0.02%
+33.3%
FTNT SellFORTINET INCcall$1,380
-14.5%
38,500
-10.7%
0.02%
-25.0%
HP BuyHELMERICH & PAYNE INC$1,383
+244.0%
26,535
+259.1%
0.02%
+200.0%
ING BuyING GROEP N Vcall$1,372
+143.7%
74,500
+129.9%
0.02%
+118.2%
BATRK NewLIBERTY MEDIA CORP DELAWAREcall$1,38254,700
+100.0%
0.02%
PAGP SellPLAINS GP HLDGS L Pcall$1,391
-67.7%
63,600
-61.4%
0.02%
-71.4%
FOXA SellTWENTY FIRST CENTY FOX INCcall$1,419
-33.3%
53,800
-28.3%
0.02%
-42.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$1,416
-39.6%
37,700
-43.8%
0.02%
-47.8%
WMB BuyWILLIAMS COS INC DELput$1,419
+24.6%
47,300
+25.8%
0.02%
+9.1%
IAC SellIAC INTERACTIVECORPput$1,411
+1.2%
12,000
-11.1%
0.02%
-11.1%
AZN SellASTRAZENECA PLCcall$1,376
-86.3%
40,600
-86.2%
0.02%
-87.8%
WEB BuyWEB COM GROUP INCcall$1,420
+39.2%
56,800
+40.9%
0.02%
+20.0%
AMX SellAMERICA MOVIL SAB DE CVput$1,418
-15.3%
79,900
-24.0%
0.02%
-27.3%
SEAS BuySEAWORLD ENTMT INCcall$1,420
+0.6%
109,300
+26.1%
0.02%
-14.3%
THO BuyTHOR INDS INCput$1,372
+134.5%
10,900
+94.6%
0.02%
+118.2%
IBN BuyICICI BK LTDadr$1,387
+9.3%
162,088
+14.6%
0.02%
-4.0%
USB BuyUS BANCORP DELcall$1,350
+165.2%
25,200
+157.1%
0.02%
+130.0%
RH SellRHcall$1,322
-45.6%
18,800
-50.1%
0.02%
-52.1%
XEC BuyCIMAREX ENERGY COput$1,330
+37.4%
11,700
+13.6%
0.02%
+21.1%
DLTR SellDOLLAR TREE INC$1,348
-49.1%
15,528
-59.0%
0.02%
-55.8%
MGA BuyMAGNA INTL INCcall$1,361
+140.9%
25,500
+109.0%
0.02%
+109.1%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,342
+170.6%
29,275
+54.0%
0.02%
+130.0%
ITB SellISHARES TRput$1,352
-60.8%
37,000
-63.6%
0.02%
-66.2%
APA BuyAPACHE CORP$1,338
+388.3%
29,206
+410.4%
0.02%
+360.0%
HOG BuyHARLEY DAVIDSON INCcall$1,331
+62.1%
27,600
+81.6%
0.02%
+43.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,333
+87.0%
27,947
+76.1%
0.02%
+64.3%
BBBY BuyBED BATH & BEYOND INCput$1,340
+3.5%
57,100
+34.0%
0.02%
-8.0%
FANG SellDIAMONDBACK ENERGY INCcall$1,322
-40.9%
13,500
-46.4%
0.02%
-47.7%
STWD SellSTARWOOD PPTY TR INCcall$1,325
-65.7%
61,000
-64.6%
0.02%
-69.7%
NLSN BuyNIELSEN HLDGS PLCcall$1,331
+201.8%
32,100
+181.6%
0.02%
+155.6%
HLT SellHILTON WORLDWIDE HLDGS INCput$1,361
-14.4%
19,600
-23.7%
0.02%
-25.8%
YUMC BuyYUM CHINA HLDGS INCcall$1,335
+125.9%
33,400
+122.7%
0.02%
+91.7%
GLNG SellGOLAR LNG LTD BERMUDA$1,315
-9.5%
58,167
-10.9%
0.02%
-17.9%
WES NewWESTERN GAS PARTNERS LPcall$1,34426,200
+100.0%
0.02%
KITE BuyKITE PHARMA INC$1,347
+117.6%
7,493
+25.6%
0.02%
+91.7%
VRX NewVALEANT PHARMACEUTICALS INTL$1,29090,008
+100.0%
0.02%
VTR BuyVENTAS INC$1,287
+566.8%
19,765
+611.5%
0.02%
+450.0%
NVS BuyNOVARTIS A Gput$1,279
+107.0%
14,900
+101.4%
0.02%
+83.3%
DLR BuyDIGITAL RLTY TR INCcall$1,302
+13.0%
11,000
+7.8%
0.02%
-4.3%
TDG NewTRANSDIGM GROUP INCput$1,2785,000
+100.0%
0.02%
PII BuyPOLARIS INDS INCput$1,276
+200.9%
12,200
+165.2%
0.02%
+175.0%
MUR BuyMURPHY OIL CORPput$1,291
+73.8%
48,600
+67.6%
0.02%
+46.7%
DHI NewD R HORTON INC$1,26731,724
+100.0%
0.02%
FINL SellFINISH LINE INCput$1,282
-16.7%
106,600
-1.8%
0.02%
-26.7%
MLCO SellMELCO RESORT ENTERTAINMENT Lput$1,298
-49.3%
53,800
-52.8%
0.02%
-56.0%
MFC BuyMANULIFE FINL CORPcall$1,303
+52.9%
64,200
+41.4%
0.02%
+29.4%
RDSA SellROYAL DUTCH SHELL PLCput$1,296
-19.9%
21,400
-29.6%
0.02%
-31.2%
SPGI SellS&P GLOBAL INCput$1,266
-63.6%
8,100
-66.0%
0.02%
-67.6%
IR BuyINGERSOLL-RAND PLC$1,289
+338.4%
14,452
+349.1%
0.02%
+266.7%
COG BuyCABOT OIL & GAS CORP$1,273
+10.5%
47,599
+3.6%
0.02%
-4.3%
FXI NewISHARES TRcall$1,29929,500
+100.0%
0.02%
XLI SellSELECT SECTOR SPDR TRcall$1,257
-41.0%
17,700
-43.5%
0.02%
-47.6%
ILG BuyILG INCput$1,259
+8.8%
47,100
+11.9%
0.02%
-4.3%
PCAR BuyPACCAR INCcall$1,280
+142.4%
17,700
+121.2%
0.02%
+120.0%
UTHR NewUNITED THERAPEUTICS CORP DELcall$1,30111,100
+100.0%
0.02%
CAKE BuyCHEESECAKE FACTORY INCput$1,276
+13.2%
30,300
+35.3%
0.02%0.0%
PSA BuyPUBLIC STORAGEcall$1,220
+630.5%
5,700
+612.5%
0.02%
+600.0%
FINL BuyFINISH LINE INCcl a$1,234
+72.8%
102,552
+103.5%
0.02%
+50.0%
EXC BuyEXELON CORPput$1,198
+47.0%
31,800
+40.7%
0.02%
+31.2%
SYF SellSYNCHRONY FINLput$1,248
-3.6%
40,200
-7.4%
0.02%
-16.0%
CCI SellCROWN CASTLE INTL CORP NEWcall$1,210
-75.0%
12,100
-75.0%
0.02%
-77.9%
INTU NewINTUIT$1,2208,586
+100.0%
0.02%
ARR SellARMOUR RESIDENTIAL REIT INCput$1,200
+4.1%
44,600
-3.3%
0.02%
-8.7%
BERY SellBERRY GLOBAL GROUP INCcall$1,229
-50.4%
21,700
-50.1%
0.02%
-57.1%
NHI NewNATIONAL HEALTH INVS INCput$1,23716,000
+100.0%
0.02%
TWX NewTIME WARNER INC$1,24312,129
+100.0%
0.02%
ICLR BuyICON PLCcall$1,207
+23.4%
10,600
+6.0%
0.02%
+10.5%
NRG BuyNRG ENERGY INCput$1,226
+162.5%
47,900
+76.8%
0.02%
+133.3%
DB BuyDEUTSCHE BANK AGput$1,210
+19.8%
70,000
+23.2%
0.02%
+5.0%
BERY BuyBERRY GLOBAL GROUP INC$1,211
+18.4%
21,376
+19.1%
0.02%
+5.0%
HPQ SellHP INCput$1,212
-10.9%
60,700
-22.0%
0.02%
-22.2%
XLB BuySELECT SECTOR SPDR TRcall$1,216
+628.1%
21,400
+590.3%
0.02%
+600.0%
ASML SellASML HOLDING N Vcall$1,216
-0.7%
7,100
-24.5%
0.02%
-12.5%
NLY BuyANNALY CAP MGMT INCcall$1,245
+197.1%
102,100
+193.4%
0.02%
+162.5%
FISV BuyFISERV INCcall$1,199
+4895.8%
9,300
+4550.0%
0.02%
UN BuyUNILEVER N Vcall$1,199
+54.9%
20,300
+45.0%
0.02%
+40.0%
KLAC NewKLA-TENCOR CORPput$1,20811,400
+100.0%
0.02%
RL SellRALPH LAUREN CORPcall$1,210
-34.7%
13,700
-45.4%
0.02%
-41.7%
HSIC BuySCHEIN HENRY INC$1,219
+1641.4%
14,872
+3793.2%
0.02%
+2000.0%
BEAT BuyBIOTELEMETRY INCcall$1,247
+39.6%
37,800
+41.6%
0.02%
+16.7%
LUMN SellCENTURYLINK INCput$1,244
-52.1%
65,800
-39.5%
0.02%
-58.8%
GWW BuyGRAINGER W W INCput$1,240
+1048.1%
6,900
+1050.0%
0.02%
+950.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$1,224
+103.3%
28,100
+56.1%
0.02%
+75.0%
STX SellSEAGATE TECHNOLOGY PLCput$1,234
-21.9%
37,200
-8.8%
0.02%
-32.3%
BNS SellBANK N S HALIFAXput$1,195
-3.1%
18,600
-9.3%
0.02%
-12.5%
KHC SellKRAFT HEINZ CO$1,193
-66.3%
15,383
-62.8%
0.02%
-69.6%
ENV NewENVESTNET INCcall$1,21423,800
+100.0%
0.02%
SU SellSUNCOR ENERGY INC NEWput$1,219
-3.3%
34,800
-19.4%
0.02%
-16.0%
PX NewPRAXAIR INCput$1,2308,800
+100.0%
0.02%
SYMC SellSYMANTEC CORPcall$1,234
-15.8%
37,600
-27.6%
0.02%
-27.6%
XME SellSPDR SERIES TRUSTput$1,216
-44.5%
37,800
-48.3%
0.02%
-51.2%
TOL BuyTOLL BROTHERS INCcall$1,236
+85.0%
29,800
+76.3%
0.02%
+61.5%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$1,209
+144.7%
17,600
+134.7%
0.02%
+110.0%
EXAS BuyEXACT SCIENCES CORPput$1,216
+114.8%
25,800
+61.2%
0.02%
+90.9%
RGLD BuyROYAL GOLD INCcall$1,239
+66.8%
14,400
+51.6%
0.02%
+40.0%
AME NewAMETEK INC NEWcall$1,15617,500
+100.0%
0.02%
MDSO NewMEDIDATA SOLUTIONS INCcall$1,18715,200
+100.0%
0.02%
MMC BuyMARSH & MCLENNAN COS INCcall$1,182
+43.1%
14,100
+33.0%
0.02%
+25.0%
X BuyUNITED STATES STL CORP NEW$1,179
+1355.6%
45,935
+1160.9%
0.02%
+900.0%
RRC SellRANGE RES CORPput$1,153
-66.7%
58,900
-60.6%
0.02%
-70.6%
FNV BuyFRANCO NEVADA CORPcall$1,147
+45.7%
14,800
+35.8%
0.02%
+33.3%
BEN BuyFRANKLIN RES INCcall$1,166
+1032.0%
26,200
+1039.1%
0.02%
+900.0%
MCHP SellMICROCHIP TECHNOLOGY INC$1,162
-50.6%
12,944
-57.5%
0.02%
-56.5%
QUOT BuyQUOTIENT TECHNOLOGY INCcall$1,157
+70.4%
73,900
+25.3%
0.02%
+53.8%
PSA BuyPUBLIC STORAGEput$1,156
+514.9%
5,400
+500.0%
0.02%
+400.0%
CIT SellCIT GROUP INCput$1,177
-2.6%
24,000
-3.2%
0.02%
-16.7%
LNC SellLINCOLN NATL CORP INDput$1,168
-21.8%
15,900
-28.1%
0.02%
-31.0%
LNC BuyLINCOLN NATL CORP INDcall$1,190
+38.7%
16,200
+27.6%
0.02%
+17.6%
R BuyRYDER SYS INCput$1,175
+220.2%
13,900
+172.5%
0.02%
+185.7%
SIX NewSIX FLAGS ENTMT CORP NEWcall$1,18219,400
+100.0%
0.02%
GIMO SellGIGAMON INCcall$1,151
-60.6%
27,300
-63.3%
0.02%
-64.9%
XME SellSPDR SERIES TRUSTs&p metals mng$1,182
-28.5%
36,738
-33.4%
0.02%
-37.5%
GT BuyGOODYEAR TIRE & RUBR CO$1,146
+12.1%
34,459
+17.9%
0.02%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,182
+205.4%
62,947
+197.6%
0.02%
+150.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$1,163
+392.8%
3,200
+357.1%
0.02%
+300.0%
NBL BuyNOBLE ENERGY INCput$1,177
+21.6%
41,500
+21.3%
0.02%
+5.3%
CRUS SellCIRRUS LOGIC INCcall$1,162
-46.2%
21,800
-36.6%
0.02%
-52.4%
ECL BuyECOLAB INCcall$1,183
+3.6%
9,200
+7.0%
0.02%
-9.1%
EBIX SellEBIX INCcall$1,168
-26.0%
17,900
-38.9%
0.02%
-35.5%
OSIS BuyOSI SYSTEMS INCcall$1,179
+112.1%
12,900
+74.3%
0.02%
+81.8%
SNP SellCHINA PETE & CHEM CORPput$1,136
-9.7%
15,000
-6.2%
0.02%
-20.0%
SAVE BuySPIRIT AIRLS INCcall$1,153
+156.8%
34,500
+296.6%
0.02%
+122.2%
IBB SellISHARES TRnasdaq biotech$1,170
-70.8%
3,506
-72.9%
0.02%
-74.7%
HALO BuyHALOZYME THERAPEUTICS INCcall$1,178
+64.8%
67,800
+21.5%
0.02%
+42.9%
BID SellSOTHEBYSput$1,134
-17.8%
24,600
-4.3%
0.02%
-25.9%
EXP BuyEAGLE MATERIALS INCcall$1,142
+31.4%
10,700
+13.8%
0.02%
+17.6%
OCLR BuyOCLARO INCput$1,146
+38.2%
132,800
+49.5%
0.02%
+25.0%
CBRE BuyCBRE GROUP INCcall$1,148
+91.0%
30,300
+83.6%
0.02%
+66.7%
FE SellFIRSTENERGY CORPcall$1,168
-16.7%
37,900
-21.2%
0.02%
-25.9%
MXIM BuyMAXIM INTEGRATED PRODS INCput$1,155
+52.2%
24,200
+43.2%
0.02%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INCput$1,086
+231.1%
47,200
+263.1%
0.02%
+216.7%
NOV BuyNATIONAL OILWELL VARCO INCcall$1,125
+13.9%
31,500
+5.0%
0.02%0.0%
TRP SellTRANSCANADA CORPcall$1,102
-60.8%
22,300
-62.1%
0.02%
-65.5%
ZION BuyZIONS BANCORPORATIONput$1,113
+12.7%
23,600
+4.9%
0.02%0.0%
BEN BuyFRANKLIN RES INCput$1,131
+4.0%
25,400
+4.5%
0.02%
-9.5%
THS BuyTREEHOUSE FOODS INCcall$1,118
+314.1%
16,500
+400.0%
0.02%
+280.0%
WIX SellWIX COM LTDcall$1,099
-50.7%
15,300
-52.2%
0.02%
-56.8%
DKS SellDICKS SPORTING GOODS INCput$1,099
-57.2%
40,700
-36.8%
0.02%
-62.0%
PCG BuyPG&E CORPcall$1,083
+226.2%
15,900
+218.0%
0.02%
+171.4%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$1,126
+46.6%
23,600
+38.0%
0.02%
+26.7%
ITT SellITT INCput$1,076
+7.6%
24,300
-2.4%
0.02%
-5.0%
DEO NewDIAGEO P L Ccall$1,0978,300
+100.0%
0.02%
CRUS SellCIRRUS LOGIC INCput$1,098
-61.4%
20,600
-54.6%
0.02%
-66.1%
CME SellCME GROUP INCcall$1,085
-14.2%
8,000
-20.8%
0.02%
-24.0%
MAT BuyMATTEL INCput$1,084
+11.4%
70,000
+54.9%
0.02%0.0%
AFAM BuyALMOST FAMILY INCcall$1,079
-8.9%
20,100
+4.7%
0.02%
-17.4%
TV BuyGRUPO TELEVISA SAcall$1,095
+146.6%
44,400
+144.0%
0.02%
+111.1%
CBOE  CBOE HLDGS INC$1,076
+17.7%
10,0000.0%0.02%
+5.6%
VALE SellVALE S Aput$1,101
-4.2%
109,300
-16.8%
0.02%
-17.4%
BSX BuyBOSTON SCIENTIFIC CORP