SPOT TRADING L.L.C. - Q3 2017 holdings

$5.81 Billion is the total value of SPOT TRADING L.L.C.'s 3024 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 39.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INCput$103,075,000
+77.6%
668,800
+66.0%
1.77%
+55.9%
NVDA BuyNVIDIA CORPput$73,886,000
+59.1%
413,300
+28.7%
1.27%
+39.7%
FB BuyFACEBOOK INCput$66,383,000
+94.6%
388,500
+72.0%
1.14%
+71.0%
GILD BuyGILEAD SCIENCES INCput$54,729,000
+15.0%
675,500
+0.4%
0.94%
+1.0%
FB BuyFACEBOOK INCcall$47,861,000
+54.5%
280,100
+36.5%
0.82%
+35.6%
NVDA BuyNVIDIA CORP$33,737,000
+286.4%
188,720
+212.5%
0.58%
+239.2%
GILD BuyGILEAD SCIENCES INC$32,568,000
+130.4%
401,976
+101.3%
0.56%
+102.2%
NVDA BuyNVIDIA CORPcall$31,481,000
+28.3%
176,100
+3.8%
0.54%
+12.7%
MSFT BuyMICROSOFT CORPcall$30,317,000
+142.2%
407,000
+124.1%
0.52%
+113.1%
BA BuyBOEING COput$30,149,000
+203.1%
118,600
+135.8%
0.52%
+166.2%
DIS BuyDISNEY WALT COput$29,403,000
+34.1%
298,300
+44.6%
0.51%
+17.7%
HD BuyHOME DEPOT INCput$26,889,000
+210.8%
164,400
+191.5%
0.46%
+172.4%
CVX BuyCHEVRON CORP NEWcall$26,003,000
+134.0%
221,300
+107.8%
0.45%
+105.0%
TSLA BuyTESLA INCcall$24,150,000
+73.9%
70,800
+84.4%
0.42%
+52.6%
BIDU BuyBAIDU INCput$22,317,000
+97.7%
90,100
+42.8%
0.38%
+73.8%
IBB BuyISHARES TRcall$20,683,000
+58.8%
62,000
+47.6%
0.36%
+39.6%
MA BuyMASTERCARD INCORPORATEDput$19,895,000
+107.3%
140,900
+78.4%
0.34%
+81.9%
NKE BuyNIKE INCput$19,848,000
+23.9%
382,800
+40.9%
0.34%
+8.6%
BIIB BuyBIOGEN INCcall$18,787,000
+33.7%
60,000
+15.8%
0.32%
+17.5%
WMT BuyWAL-MART STORES INCcall$18,418,000
+79.0%
235,700
+73.3%
0.32%
+56.9%
AMGN BuyAMGEN INCcall$17,899,000
+30.7%
96,000
+20.8%
0.31%
+14.9%
DIS BuyDISNEY WALT COcall$17,575,000
+103.2%
178,300
+119.0%
0.30%
+77.6%
VLO BuyVALERO ENERGY CORP NEWcall$17,378,000
+76.4%
225,900
+54.7%
0.30%
+54.9%
JNJ BuyJOHNSON & JOHNSONput$17,122,000
+176.6%
131,700
+181.4%
0.30%
+143.8%
XLV BuySELECT SECTOR SPDR TRput$17,171,000
+87.6%
210,100
+81.9%
0.30%
+64.8%
NKE BuyNIKE INCcl b$17,150,000
+194.8%
330,759
+235.4%
0.30%
+158.8%
FB BuyFACEBOOK INCcl a$16,405,000
+51.4%
96,009
+33.8%
0.28%
+33.0%
AIG BuyAMERICAN INTL GROUP INCcall$15,826,000
+36.6%
257,800
+39.1%
0.27%
+19.8%
UNH BuyUNITEDHEALTH GROUP INCcall$15,296,000
+559.9%
78,100
+524.8%
0.26%
+484.4%
XOP BuySPDR SERIES TRUSTput$15,208,000
+62.3%
446,100
+51.9%
0.26%
+42.4%
MMM Buy3M COput$15,134,000
+269.0%
72,100
+266.0%
0.26%
+225.0%
CELG BuyCELGENE CORPcall$14,976,000
+26.9%
102,700
+13.0%
0.26%
+11.7%
MCD BuyMCDONALDS CORPcall$14,759,000
+2578.6%
94,200
+2516.7%
0.25%
+2209.1%
UPS BuyUNITED PARCEL SERVICE INCcall$14,663,000
+14.9%
122,100
+5.8%
0.25%
+0.8%
XBI BuySPDR SERIES TRUSTput$14,630,000
+25.7%
169,000
+12.1%
0.25%
+10.5%
BIDU BuyBAIDU INCspon adr rep a$14,465,000
+351.9%
58,399
+226.3%
0.25%
+295.2%
PANW BuyPALO ALTO NETWORKS INCput$14,223,000
+83.9%
98,700
+70.8%
0.24%
+61.2%
GLD BuySPDR GOLD TRUSTcall$14,201,000
+205.4%
116,800
+196.4%
0.24%
+168.1%
UNP BuyUNION PAC CORPcall$14,195,000
+86.2%
122,400
+74.9%
0.24%
+63.8%
AGN BuyALLERGAN PLCput$14,121,000
+28.0%
68,900
+51.8%
0.24%
+12.5%
SLB BuySCHLUMBERGER LTDput$14,015,000
+55.4%
200,900
+46.6%
0.24%
+36.2%
AAPL BuyAPPLE INC$13,921,000
+203.4%
90,323
+183.5%
0.24%
+166.7%
V BuyVISA INCput$13,913,000
+39.4%
132,200
+24.2%
0.24%
+21.9%
DAL BuyDELTA AIR LINES INC DELput$13,521,000
+953.0%
280,400
+1073.2%
0.23%
+832.0%
C BuyCITIGROUP INCcall$13,471,000
+90.6%
185,200
+75.2%
0.23%
+66.9%
IYR BuyISHARES TRput$13,124,000
+4472.8%
164,300
+4463.9%
0.23%
+3666.7%
DE BuyDEERE & COput$12,597,000
+12.5%
100,300
+10.7%
0.22%
-0.9%
IYR BuyISHARES TRcall$12,333,000
+277.0%
154,400
+276.6%
0.21%
+231.2%
MO BuyALTRIA GROUP INCput$12,208,000
+26.2%
192,500
+48.2%
0.21%
+10.5%
XBI BuySPDR SERIES TRUSTcall$11,895,000
+100.4%
137,400
+78.7%
0.20%
+76.7%
BIDU BuyBAIDU INCcall$11,914,000
+51.7%
48,100
+9.6%
0.20%
+33.1%
UNP BuyUNION PAC CORPput$11,910,000
+51.7%
102,700
+42.4%
0.20%
+33.1%
EXPE BuyEXPEDIA INC DELcall$11,731,000
+4.3%
81,500
+7.9%
0.20%
-8.2%
PXD BuyPIONEER NAT RES COput$11,656,000
+69.5%
79,000
+83.3%
0.20%
+48.9%
WYNN BuyWYNN RESORTS LTDput$11,616,000
+76.7%
78,000
+59.2%
0.20%
+55.0%
EOG BuyEOG RES INCput$11,580,000
+76.2%
119,700
+64.9%
0.20%
+54.3%
WMT BuyWAL-MART STORES INCput$11,487,000
+36.6%
147,000
+32.3%
0.20%
+20.0%
JPM BuyJPMORGAN CHASE & COcall$11,490,000
+188.3%
120,300
+175.9%
0.20%
+153.8%
BA NewBOEING CO$11,493,00045,212
+100.0%
0.20%
LOW BuyLOWES COS INCput$11,495,000
+35.0%
143,800
+31.0%
0.20%
+18.6%
NOW BuySERVICENOW INCput$11,447,000
+67.4%
97,400
+51.0%
0.20%
+47.0%
VZ BuyVERIZON COMMUNICATIONS INCput$11,472,000
+57.8%
231,800
+42.4%
0.20%
+37.8%
LRCX BuyLAM RESEARCH CORPput$11,361,000
+286.2%
61,400
+195.2%
0.20%
+236.2%
SHOP BuySHOPIFY INCput$11,323,000
+55.1%
97,200
+15.7%
0.20%
+36.4%
MCD BuyMCDONALDS CORPput$11,359,000
+126.1%
72,500
+121.0%
0.20%
+99.0%
LMT BuyLOCKHEED MARTIN CORPput$11,295,000
+96.5%
36,400
+75.8%
0.19%
+71.7%
BBY BuyBEST BUY INCput$11,181,000
+32.9%
196,300
+33.8%
0.19%
+16.4%
NKE BuyNIKE INCcall$10,925,000
+7.4%
210,700
+22.2%
0.19%
-5.5%
QCOM BuyQUALCOMM INCput$10,886,000
-3.7%
210,000
+2.5%
0.19%
-15.8%
MAR BuyMARRIOTT INTL INC NEWcall$10,839,000
+98.6%
98,300
+80.7%
0.19%
+73.8%
MO BuyALTRIA GROUP INCcall$10,756,000
+169.0%
169,600
+215.8%
0.18%
+137.2%
QCOM BuyQUALCOMM INC$10,329,000
+18.1%
199,241
+25.8%
0.18%
+4.1%
FSLR BuyFIRST SOLAR INCput$10,291,000
+171.0%
224,300
+135.6%
0.18%
+139.2%
IBM BuyINTERNATIONAL BUSINESS MACHScall$10,257,000
+53.3%
70,700
+62.5%
0.18%
+34.4%
PM BuyPHILIP MORRIS INTL INCcall$9,924,000
-1.8%
89,400
+4.0%
0.17%
-13.6%
EOG BuyEOG RES INCcall$9,916,000
+11.6%
102,500
+4.4%
0.17%
-1.7%
GS BuyGOLDMAN SACHS GROUP INCput$9,962,000
+184.1%
42,000
+165.8%
0.17%
+147.8%
APC BuyANADARKO PETE CORPput$9,912,000
+88.5%
202,900
+74.9%
0.17%
+66.0%
C BuyCITIGROUP INCput$9,893,000
+136.7%
136,000
+117.6%
0.17%
+107.3%
COST BuyCOSTCO WHSL CORP NEWput$9,726,000
+23.9%
59,200
+20.6%
0.17%
+8.4%
UAL BuyUNITED CONTL HLDGS INCput$9,716,000
+134.7%
159,600
+190.2%
0.17%
+106.2%
ACN BuyACCENTURE PLC IRELANDcall$9,671,000
+305.2%
71,600
+271.0%
0.17%
+253.2%
COP BuyCONOCOPHILLIPSput$9,545,000
+48.4%
190,700
+30.3%
0.16%
+30.2%
WYNN BuyWYNN RESORTS LTD$9,492,000
+383.5%
63,738
+335.4%
0.16%
+328.9%
OXY BuyOCCIDENTAL PETE CORP DELput$9,420,000
+7.3%
146,700
+0.1%
0.16%
-5.8%
V BuyVISA INC$9,374,000
+33.4%
89,075
+18.9%
0.16%
+16.7%
HCA BuyHCA HEALTHCARE INCcall$9,217,000
+8.1%
115,800
+18.4%
0.16%
-4.8%
NOC BuyNORTHROP GRUMMAN CORPput$9,149,000
+236.2%
31,800
+200.0%
0.16%
+196.2%
BX BuyBLACKSTONE GROUP L Pput$9,127,000
+67.3%
273,500
+67.2%
0.16%
+46.7%
VZ BuyVERIZON COMMUNICATIONS INCcall$8,992,000
+75.8%
181,700
+58.7%
0.16%
+55.0%
ULTA BuyULTA BEAUTY INCput$8,997,000
+54.2%
39,800
+96.1%
0.16%
+36.0%
T BuyAT&T INCcall$8,939,000
+108.6%
228,200
+100.9%
0.15%
+83.3%
SBUX BuySTARBUCKS CORP$8,754,000
+67.0%
162,984
+81.3%
0.15%
+46.6%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$8,778,00050,823
+100.0%
0.15%
BAC BuyBANK AMER CORPput$8,760,000
+153.0%
345,700
+142.3%
0.15%
+122.1%
GLD BuySPDR GOLD TRUSTput$8,644,000
+10.8%
71,100
+7.6%
0.15%
-2.6%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$8,637,000
+82.3%
136,400
+83.8%
0.15%
+60.2%
ADP BuyAUTOMATIC DATA PROCESSING INcall$8,582,000
+25.8%
78,500
+17.9%
0.15%
+10.4%
MDT BuyMEDTRONIC PLCput$8,368,000
+104.9%
107,600
+133.9%
0.14%
+80.0%
GM BuyGENERAL MTRS COput$8,294,000
+172.6%
205,400
+135.8%
0.14%
+138.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$8,232,000
+10.7%
69,000
+2.4%
0.14%
-2.7%
TWX BuyTIME WARNER INCcall$8,227,000
+42.5%
80,300
+39.7%
0.14%
+25.7%
DAL NewDELTA AIR LINES INC DEL$8,190,000169,840
+100.0%
0.14%
UAL NewUNITED CONTL HLDGS INC$8,067,000132,500
+100.0%
0.14%
LNG BuyCHENIERE ENERGY INC$8,058,000
+143.0%
178,915
+162.8%
0.14%
+113.8%
MPC BuyMARATHON PETE CORPput$8,036,000
+70.1%
143,300
+58.7%
0.14%
+48.4%
3106PS BuyDELPHI AUTOMOTIVE PLCput$8,000,000
+233.1%
81,300
+196.7%
0.14%
+193.6%
INTC BuyINTEL CORPcall$8,042,000
+92.9%
211,200
+70.9%
0.14%
+68.3%
MDLZ BuyMONDELEZ INTL INCput$7,986,000
+58.6%
196,400
+68.4%
0.14%
+38.4%
NSC BuyNORFOLK SOUTHERN CORPcall$7,908,000
+90.6%
59,800
+75.4%
0.14%
+67.9%
MO BuyALTRIA GROUP INC$7,872,000
+140.2%
124,124
+182.1%
0.14%
+110.9%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$7,775,000
+128.6%
78,500
+94.8%
0.13%
+100.0%
AMT BuyAMERICAN TOWER CORP NEWput$7,709,000
+59.6%
56,400
+54.5%
0.13%
+40.0%
MET BuyMETLIFE INCcall$7,741,000
+202.4%
149,000
+219.7%
0.13%
+166.0%
MDLZ BuyMONDELEZ INTL INCcl a$7,652,000
+42.4%
188,207
+51.3%
0.13%
+25.7%
ALK BuyALASKA AIR GROUP INC$7,605,000
+1741.4%
99,712
+2065.3%
0.13%
+1537.5%
ANDV NewANDEAVORcall$7,571,00073,400
+100.0%
0.13%
XLV BuySELECT SECTOR SPDR TRcall$7,470,000
+4.1%
91,400
+0.9%
0.13%
-8.5%
CSCO BuyCISCO SYS INCcall$7,493,000
+161.6%
222,800
+143.5%
0.13%
+130.4%
AMT BuyAMERICAN TOWER CORP NEWcall$7,449,000
+13.5%
54,500
+9.9%
0.13%
-0.8%
XLB BuySELECT SECTOR SPDR TRput$7,356,000
+41.2%
129,500
+33.8%
0.13%
+24.5%
T BuyAT&T INCput$7,239,000
+203.5%
184,800
+192.4%
0.12%
+166.0%
ABT BuyABBOTT LABScall$7,102,000
+85.6%
133,100
+69.1%
0.12%
+62.7%
PXD BuyPIONEER NAT RES COcall$7,008,000
+455.7%
47,500
+501.3%
0.12%
+384.0%
NSC BuyNORFOLK SOUTHERN CORPput$6,995,000
+54.9%
52,900
+42.6%
0.12%
+36.4%
FDX BuyFEDEX CORPput$6,903,000
+34.0%
30,600
+29.1%
0.12%
+17.8%
KO BuyCOCA COLA COcall$6,869,000
+64.1%
152,600
+63.6%
0.12%
+43.9%
STZ BuyCONSTELLATION BRANDS INCput$6,861,000
+12.8%
34,400
+9.6%
0.12%
-0.8%
MU BuyMICRON TECHNOLOGY INCcall$6,792,000
+136.7%
172,700
+79.7%
0.12%
+108.9%
PG BuyPROCTER AND GAMBLE COcall$6,796,000
+31.5%
74,700
+26.0%
0.12%
+15.8%
SLB BuySCHLUMBERGER LTD$6,754,000
+215.2%
96,812
+197.4%
0.12%
+176.2%
GDXJ BuyVANECK VECTORS ETF TRcall$6,765,000
+32.7%
201,400
+31.9%
0.12%
+16.0%
COP BuyCONOCOPHILLIPScall$6,732,000
+133.1%
134,500
+104.7%
0.12%
+103.5%
ALV BuyAUTOLIV INCput$6,687,000
+29.8%
54,100
+15.4%
0.12%
+13.9%
TXN BuyTEXAS INSTRS INCcall$6,678,000
+47.1%
74,500
+26.3%
0.12%
+29.2%
AAL BuyAMERICAN AIRLS GROUP INCput$6,663,000
+211.5%
140,300
+230.1%
0.12%
+173.8%
CMI BuyCUMMINS INCcall$6,688,000
+35.6%
39,800
+30.9%
0.12%
+18.6%
RHT BuyRED HAT INCput$6,696,000
+30.5%
60,400
+12.7%
0.12%
+13.9%
ITW BuyILLINOIS TOOL WKS INCcall$6,599,000
+128.0%
44,600
+120.8%
0.11%
+100.0%
APC BuyANADARKO PETE CORP$6,637,000
+109.1%
135,857
+94.1%
0.11%
+83.9%
JNJ NewJOHNSON & JOHNSON$6,574,00050,563
+100.0%
0.11%
XLE BuySELECT SECTOR SPDR TRput$6,492,000
+128.8%
94,800
+116.9%
0.11%
+100.0%
LULU BuyLULULEMON ATHLETICA INCput$6,418,000
+31.0%
103,100
+25.6%
0.11%
+14.6%
PEP BuyPEPSICO INCcall$6,396,000
+11.2%
57,400
+15.3%
0.11%
-2.7%
MDT BuyMEDTRONIC PLC$6,374,000
+170.8%
81,966
+209.1%
0.11%
+139.1%
M BuyMACYS INCput$6,315,000
-3.6%
289,400
+2.7%
0.11%
-14.8%
JD BuyJD COM INCput$6,311,000
+34.0%
165,200
+37.6%
0.11%
+18.5%
CSX BuyCSX CORPcall$6,289,000
+30.1%
115,900
+30.8%
0.11%
+13.7%
CVS BuyCVS HEALTH CORPcall$6,221,000
+27.2%
76,500
+25.8%
0.11%
+11.5%
XLI BuySELECT SECTOR SPDR TRput$6,220,000
+171.0%
87,600
+159.9%
0.11%
+137.8%
ALLY BuyALLY FINL INCcall$6,140,000
+180.4%
253,100
+141.5%
0.11%
+146.5%
ALXN BuyALEXION PHARMACEUTICALS INC$6,128,000
+35.2%
43,678
+17.2%
0.10%
+18.0%
XLU BuySELECT SECTOR SPDR TRput$6,011,000
+9.2%
113,300
+7.0%
0.10%
-4.6%
PSX BuyPHILLIPS 66call$6,000,000
+36.1%
65,500
+22.9%
0.10%
+19.8%
CBS BuyCBS CORP NEWcall$5,974,000
+53.1%
103,000
+68.3%
0.10%
+35.5%
LLY BuyLILLY ELI & COcall$5,911,000
+53.8%
69,100
+48.0%
0.10%
+36.0%
V BuyVISA INCcall$5,925,000
+86.4%
56,300
+66.1%
0.10%
+64.5%
JD BuyJD COM INCspon adr cl a$5,911,000
+13.8%
154,748
+16.9%
0.10%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$5,917,000
+39.6%
49,600
+29.2%
0.10%
+22.9%
HON BuyHONEYWELL INTL INCcall$5,911,000
+398.4%
41,700
+368.5%
0.10%
+343.5%
OKE BuyONEOK INC NEWcall$5,868,000
+181.3%
105,900
+164.8%
0.10%
+146.3%
RDSA BuyROYAL DUTCH SHELL PLCcall$5,888,000
+63.5%
97,200
+43.6%
0.10%
+42.3%
HCA BuyHCA HEALTHCARE INCput$5,866,000
+67.7%
73,700
+83.8%
0.10%
+46.4%
BAC BuyBANK AMER CORP$5,880,000
+351.6%
232,036
+332.3%
0.10%
+288.5%
EMR BuyEMERSON ELEC COcall$5,869,000
+28.7%
93,400
+22.1%
0.10%
+13.5%
WB BuyWEIBO CORPput$5,788,000
+72.8%
58,500
+16.1%
0.10%
+51.5%
ANTM BuyANTHEM INCcall$5,810,000
+37.9%
30,600
+36.6%
0.10%
+20.5%
AAOI BuyAPPLIED OPTOELECTRONICS INCput$5,736,000
+15.7%
88,700
+10.6%
0.10%
+2.1%
MPC BuyMARATHON PETE CORPcall$5,771,000
+26.5%
102,900
+18.0%
0.10%
+11.2%
GPS BuyGAP INC DELput$5,770,000
+83.6%
195,400
+36.7%
0.10%
+59.7%
ADP BuyAUTOMATIC DATA PROCESSING INput$5,674,000
+65.8%
51,900
+55.4%
0.10%
+46.3%
ADSK BuyAUTODESK INCput$5,591,000
+51.5%
49,800
+36.1%
0.10%
+33.3%
VMC BuyVULCAN MATLS COcall$5,597,000
+90.4%
46,800
+101.7%
0.10%
+65.5%
ZTS BuyZOETIS INCcall$5,547,000
+36.4%
87,000
+33.4%
0.10%
+18.8%
SBUX BuySTARBUCKS CORPput$5,548,000
+60.4%
103,300
+74.2%
0.10%
+39.7%
HAL BuyHALLIBURTON CO$5,544,000
+17.4%
120,433
+8.9%
0.10%
+2.2%
OIH BuyVANECK VECTORS ETF TRput$5,462,000
+307.3%
209,500
+287.2%
0.09%
+261.5%
ALB BuyALBEMARLE CORPput$5,480,000
+359.3%
40,200
+255.8%
0.09%
+308.7%
DHR BuyDANAHER CORP DELcall$5,438,000
+112.7%
63,400
+109.2%
0.09%
+88.0%
GIS BuyGENERAL MLS INCput$5,414,000
-1.4%
104,600
+5.5%
0.09%
-13.9%
MELI BuyMERCADOLIBRE INCput$5,386,000
+57.9%
20,800
+52.9%
0.09%
+38.8%
HES BuyHESS CORPput$5,374,000
+76.3%
114,600
+64.9%
0.09%
+53.3%
COH BuyCOACH INCcall$5,337,000
+147.8%
132,500
+191.2%
0.09%
+119.0%
COST NewCOSTCO WHSL CORP NEW$5,345,00032,532
+100.0%
0.09%
PG BuyPROCTER AND GAMBLE COput$5,295,000
+23.3%
58,200
+18.1%
0.09%
+8.3%
ACN BuyACCENTURE PLC IRELANDput$5,268,000
+1275.5%
39,000
+1158.1%
0.09%
+1037.5%
YUM BuyYUM BRANDS INCcall$5,300,000
+140.4%
72,000
+140.8%
0.09%
+111.6%
NTES BuyNETEASE INCsponsored adr$5,288,000
+522.1%
20,043
+609.2%
0.09%
+435.3%
3106PS NewDELPHI AUTOMOTIVE PLC$5,311,00053,978
+100.0%
0.09%
BLUE BuyBLUEBIRD BIO INCput$5,315,000
+214.3%
38,700
+140.4%
0.09%
+175.8%
UTX BuyUNITED TECHNOLOGIES CORPput$5,293,000
+92.7%
45,600
+102.7%
0.09%
+68.5%
ANTM BuyANTHEM INCput$5,279,000
+15.5%
27,800
+14.4%
0.09%
+1.1%
SINA BuySINA CORPput$5,251,000
+276.7%
45,800
+179.3%
0.09%
+233.3%
CXO BuyCONCHO RES INCcall$5,256,000
+86.4%
39,900
+72.0%
0.09%
+63.6%
SHOP BuySHOPIFY INCcall$5,195,000
+71.8%
44,600
+28.2%
0.09%
+50.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$5,178,000
+86.6%
106,282
+90.8%
0.09%
+64.8%
URI BuyUNITED RENTALS INCcall$5,147,000
+1528.8%
37,100
+1225.0%
0.09%
+1383.3%
RTN BuyRAYTHEON COput$5,168,000
+45.5%
27,700
+25.9%
0.09%
+27.1%
XLK BuySELECT SECTOR SPDR TRcall$5,201,000
+32.0%
88,000
+22.2%
0.09%
+15.6%
DVN BuyDEVON ENERGY CORP NEWput$5,202,000
+44.4%
141,700
+25.7%
0.09%
+25.4%
MMM Buy3M COcall$5,122,000
+127.8%
24,400
+125.9%
0.09%
+100.0%
NWL BuyNEWELL BRANDS INCcall$5,112,000
+175.6%
119,800
+246.2%
0.09%
+144.4%
RH BuyRHput$5,028,000
+20.3%
71,500
+10.3%
0.09%
+6.1%
ILMN BuyILLUMINA INCcall$4,980,000
+198.9%
25,000
+160.4%
0.09%
+160.6%
ALK BuyALASKA AIR GROUP INCput$5,019,000
+272.9%
65,800
+338.7%
0.09%
+230.8%
BHP BuyBHP BILLITON LTDput$4,949,000
+82.2%
122,100
+60.0%
0.08%
+60.4%
MLM BuyMARTIN MARIETTA MATLS INCput$4,929,000
+49.6%
23,900
+61.5%
0.08%
+30.8%
XOP BuySPDR SERIES TRUSTcall$4,912,000
+8.2%
144,100
+1.3%
0.08%
-4.5%
XLY BuySELECT SECTOR SPDR TRput$4,864,000
+60.1%
54,000
+59.3%
0.08%
+40.0%
WFC BuyWELLS FARGO CO NEWput$4,848,000
+20.4%
87,900
+20.9%
0.08%
+5.1%
PFE BuyPFIZER INCcall$4,841,000
+34.8%
135,600
+26.8%
0.08%
+18.6%
DWDP NewDOWDUPONT INCcall$4,818,00069,600
+100.0%
0.08%
TIF BuyTIFFANY & CO NEWcall$4,745,000
+4947.9%
51,700
+5070.0%
0.08%
+4000.0%
FEYE BuyFIREEYE INCput$4,790,000
+75.5%
285,600
+59.1%
0.08%
+51.9%
FSLR BuyFIRST SOLAR INCcall$4,726,000
+67.8%
103,000
+45.9%
0.08%
+47.3%
AMBA BuyAMBARELLA INCcall$4,676,000
+67.2%
95,400
+65.6%
0.08%
+45.5%
BPL BuyBUCKEYE PARTNERS L Pput$4,634,000
+571.6%
81,300
+652.8%
0.08%
+471.4%
RACE BuyFERRARI N Vput$4,585,000
+2325.9%
41,500
+1786.4%
0.08%
+1875.0%
GM BuyGENERAL MTRS CO$4,581,000
+221.2%
113,444
+177.8%
0.08%
+182.1%
BBT BuyBB&T CORPcall$4,586,000
+42.9%
97,700
+38.2%
0.08%
+25.4%
SPG BuySIMON PPTY GROUP INC NEWcall$4,508,000
+190.3%
28,000
+191.7%
0.08%
+160.0%
XRT BuySPDR SERIES TRUSTput$4,561,000
+251.1%
109,200
+242.3%
0.08%
+212.0%
NOC BuyNORTHROP GRUMMAN CORP$4,545,000
+68.2%
15,798
+50.1%
0.08%
+47.2%
INCY BuyINCYTE CORPcall$4,541,000
+283.5%
38,900
+313.8%
0.08%
+239.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,452,000
+86.2%
29,281
+57.8%
0.08%
+63.8%
SQ BuySQUARE INCcl a$4,486,000
+87.7%
155,695
+52.9%
0.08%
+63.8%
PNC NewPNC FINL SVCS GROUP INCcall$4,447,00033,000
+100.0%
0.08%
W BuyWAYFAIR INCcall$4,401,000
+132.7%
65,300
+165.4%
0.08%
+105.4%
GDXJ BuyVANECK VECTORS ETF TRput$4,410,000
+98.6%
131,300
+97.4%
0.08%
+72.7%
ALGN BuyALIGN TECHNOLOGY INCput$4,359,000
+30.2%
23,400
+4.9%
0.08%
+13.6%
PYPL BuyPAYPAL HLDGS INC$4,377,000
+49.9%
68,352
+25.7%
0.08%
+31.6%
NEM BuyNEWMONT MINING CORP$4,365,000
+65.2%
116,382
+42.7%
0.08%
+44.2%
STZ BuyCONSTELLATION BRANDS INCcl a$4,284,000
+38.1%
21,480
+34.2%
0.07%
+21.3%
CLR BuyCONTINENTAL RESOURCES INCput$4,301,000
+22.2%
111,400
+2.3%
0.07%
+7.2%
PYPL BuyPAYPAL HLDGS INCcall$4,303,000
+23.2%
67,200
+3.2%
0.07%
+8.8%
AMAT BuyAPPLIED MATLS INCcall$4,282,000
+221.0%
82,200
+154.5%
0.07%
+184.6%
ADSK BuyAUTODESK INCcall$4,322,000
+60.0%
38,500
+43.7%
0.07%
+39.6%
LUV BuySOUTHWEST AIRLS COcall$4,243,000
-3.4%
75,800
+7.2%
0.07%
-15.1%
AMJ BuyJPMORGAN CHASE & COput$4,241,000
+49.1%
150,300
+56.9%
0.07%
+30.4%
GRUB BuyGRUBHUB INCcall$4,239,000
+45.3%
80,500
+20.3%
0.07%
+28.1%
TAP BuyMOLSON COORS BREWING COcall$4,253,000
+122.9%
52,100
+135.7%
0.07%
+97.3%
R BuyRYDER SYS INCcall$4,244,000
+514.2%
50,200
+422.9%
0.07%
+421.4%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$4,271,000
+26.5%
43,400
+12.7%
0.07%
+10.6%
SYY BuySYSCO CORPcall$4,219,000
+295.4%
78,200
+268.9%
0.07%
+247.6%
EOG BuyEOG RES INC$4,249,000
+271.1%
43,925
+247.3%
0.07%
+231.8%
SMH BuyVANECK VECTORS ETF TRput$4,190,000
+97.6%
44,900
+73.4%
0.07%
+71.4%
XLY BuySELECT SECTOR SPDR TRcall$4,162,000
+573.5%
46,200
+569.6%
0.07%
+500.0%
GDX BuyVANECK VECTORS ETF TRput$4,209,000
+51.2%
183,300
+45.4%
0.07%
+30.9%
UAL BuyUNITED CONTL HLDGS INCcall$4,195,000
+244.1%
68,900
+325.3%
0.07%
+200.0%
OLED BuyUNIVERSAL DISPLAY CORPcall$4,188,000
+38.4%
32,500
+17.3%
0.07%
+22.0%
MCK BuyMCKESSON CORPput$4,209,000
+49.6%
27,400
+60.2%
0.07%
+30.9%
USCR BuyU S CONCRETE INCput$4,212,000
+6.8%
55,200
+10.0%
0.07%
-6.5%
TGT BuyTARGET CORPcall$4,190,000
+19.6%
71,000
+6.0%
0.07%
+4.3%
AZN BuyASTRAZENECA PLCput$4,167,000
+10.8%
123,000
+11.5%
0.07%
-2.7%
PBR BuyPETROLEO BRASILEIRO SA PETROput$4,196,000
+67.8%
417,900
+33.5%
0.07%
+46.9%
LNG BuyCHENIERE ENERGY INCcall$4,121,000
+116.9%
91,500
+134.6%
0.07%
+91.9%
NEM BuyNEWMONT MINING CORPput$4,137,000
+35.7%
110,300
+17.2%
0.07%
+18.3%
SHW BuySHERWIN WILLIAMS COput$4,153,000
+100.5%
11,600
+96.6%
0.07%
+73.2%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$4,124,000
+357.7%
35,100
+210.6%
0.07%
+294.4%
M BuyMACYS INC$4,132,000
-5.7%
189,346
+0.5%
0.07%
-17.4%
PRGO BuyPERRIGO CO PLCcall$4,122,000
+550.2%
48,700
+479.8%
0.07%
+491.7%
PII BuyPOLARIS INDS INCcall$4,122,000
+512.5%
39,400
+439.7%
0.07%
+446.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$4,059,000
+472.5%
35,600
+447.7%
0.07%
+400.0%
GD BuyGENERAL DYNAMICS CORPput$4,070,000
+85.1%
19,800
+78.4%
0.07%
+62.8%
D BuyDOMINION ENERGY INCcall$4,077,000
+234.7%
53,000
+233.3%
0.07%
+191.7%
SAP BuySAP SEspon adr$4,057,000
+107.7%
36,997
+98.2%
0.07%
+84.2%
IYR NewISHARES TRu.s. real es etf$4,022,00050,345
+100.0%
0.07%
WM BuyWASTE MGMT INC DELput$4,000,000
+39.8%
51,100
+31.0%
0.07%
+23.2%
GIS BuyGENERAL MLS INC$4,033,000
+14.9%
77,912
+23.0%
0.07%0.0%
BBY BuyBEST BUY INCcall$4,038,000
+0.0%
70,900
+0.7%
0.07%
-12.7%
WHR BuyWHIRLPOOL CORPcall$3,984,000
+92.6%
21,600
+100.0%
0.07%
+68.3%
AMAT BuyAPPLIED MATLS INCput$4,001,000
+82.0%
76,800
+44.4%
0.07%
+60.5%
APD BuyAIR PRODS & CHEMS INCcall$3,992,000
+146.9%
26,400
+133.6%
0.07%
+115.6%
MS BuyMORGAN STANLEYput$4,032,000
+74.7%
83,700
+61.6%
0.07%
+53.3%
TMUS BuyT MOBILE US INCcall$4,002,000
+3.3%
64,900
+1.6%
0.07%
-9.2%
RHT BuyRED HAT INCcall$3,924,000
+17.4%
35,400
+1.4%
0.07%
+3.0%
ALB BuyALBEMARLE CORP$3,972,000
+843.5%
29,141
+630.5%
0.07%
+750.0%
PKG BuyPACKAGING CORP AMERcall$3,922,000
+69.3%
34,200
+64.4%
0.07%
+48.9%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$3,913,000
+996.1%
68,657
+1128.9%
0.07%
+857.1%
HLF BuyHERBALIFE LTDput$3,887,000
+58.4%
57,300
+66.6%
0.07%
+39.6%
LEN BuyLENNAR CORPcl a$3,906,000
+253.5%
73,984
+257.0%
0.07%
+204.5%
PTCT BuyPTC THERAPEUTICS INCput$3,866,000
+4195.6%
193,200
+3842.9%
0.07%
+3250.0%
ATVI BuyACTIVISION BLIZZARD INCput$3,871,000
+129.5%
60,000
+104.8%
0.07%
+103.0%
TRV BuyTRAVELERS COMPANIES INCcall$3,859,000
+77.3%
31,500
+83.1%
0.07%
+53.5%
JUNO BuyJUNO THERAPEUTICS INCput$3,809,000
+363.4%
84,900
+208.7%
0.07%
+312.5%
DWDP NewDOWDUPONT INCput$3,828,00055,300
+100.0%
0.07%
X BuyUNITED STATES STL CORP NEWput$3,859,000
+69.6%
150,400
+46.3%
0.07%
+46.7%
SHW BuySHERWIN WILLIAMS COcall$3,759,000
+873.8%
10,500
+854.5%
0.06%
+712.5%
SQ BuySQUARE INCput$3,774,000
+144.9%
131,000
+99.4%
0.06%
+116.7%
AXP BuyAMERICAN EXPRESS COput$3,781,000
+71.9%
41,800
+60.2%
0.06%
+51.2%
SYK BuySTRYKER CORPcall$3,792,000
+56.1%
26,700
+52.6%
0.06%
+35.4%
EXC BuyEXELON CORPcall$3,752,000
+10.2%
99,600
+5.5%
0.06%
-3.0%
VRSN BuyVERISIGN INCcall$3,692,000
+346.4%
34,700
+289.9%
0.06%
+300.0%
DVA BuyDAVITA INCput$3,748,000
+89.1%
63,100
+106.2%
0.06%
+64.1%
TRV BuyTRAVELERS COMPANIES INCput$3,725,000
+339.3%
30,400
+353.7%
0.06%
+276.5%
COH BuyCOACH INCput$3,698,000
+93.8%
91,800
+127.8%
0.06%
+73.0%
WPZ BuyWILLIAMS PARTNERS L P NEWcall$3,731,000
+31.2%
95,900
+35.3%
0.06%
+14.3%
MS BuyMORGAN STANLEYcall$3,671,000
+183.0%
76,200
+161.9%
0.06%
+152.0%
ORCL BuyORACLE CORPcall$3,675,000
+17.1%
76,000
+21.4%
0.06%
+1.6%
OKE BuyONEOK INC NEWput$3,690,000
+131.2%
66,600
+117.6%
0.06%
+103.2%
PH BuyPARKER HANNIFIN CORPcall$3,675,000
+41.1%
21,000
+28.8%
0.06%
+23.5%
BHP BuyBHP BILLITON LTDsponsored adr$3,656,000
+150.1%
90,217
+119.6%
0.06%
+117.2%
PAYX BuyPAYCHEX INCcall$3,688,000
+28.3%
61,500
+21.8%
0.06%
+12.5%
ZION BuyZIONS BANCORPORATIONcall$3,680,000
+43.0%
78,000
+33.1%
0.06%
+26.0%
GRMN BuyGARMIN LTD$3,677,000
+3770.5%
68,126
+3574.5%
0.06%
+3050.0%
X BuyUNITED STATES STL CORP NEWcall$3,605,000
+29.5%
140,500
+11.8%
0.06%
+12.7%
EBAY BuyEBAY INCcall$3,588,000
+64.4%
93,300
+49.3%
0.06%
+44.2%
PNC NewPNC FINL SVCS GROUP INCput$3,625,00026,900
+100.0%
0.06%
LVS BuyLAS VEGAS SANDS CORPput$3,535,000
+18.7%
55,100
+18.2%
0.06%
+5.2%
PXD BuyPIONEER NAT RES CO$3,528,000
+8.4%
23,911
+17.3%
0.06%
-4.7%
OXY BuyOCCIDENTAL PETE CORP DELcall$3,487,000
+146.8%
54,300
+130.1%
0.06%
+114.3%
SIVB BuySVB FINL GROUPput$3,499,000
+323.6%
18,700
+297.9%
0.06%
+275.0%
THO BuyTHOR INDS INCcall$3,513,000
+1363.8%
27,900
+1113.0%
0.06%
+1100.0%
ED BuyCONSOLIDATED EDISON INCcall$3,477,000
+48.3%
43,100
+48.6%
0.06%
+30.4%
SRPT BuySAREPTA THERAPEUTICS INCcall$3,466,000
+378.1%
76,400
+255.3%
0.06%
+328.6%
WM BuyWASTE MGMT INC DELcall$3,506,000
+53.7%
44,800
+44.1%
0.06%
+33.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$3,460,000
+23.8%
47,700
+13.3%
0.06%
+9.1%
CCL BuyCARNIVAL CORPcall$3,416,000
+37.5%
52,900
+39.6%
0.06%
+20.4%
AMTD BuyTD AMERITRADE HLDG CORPcall$3,411,000
+30.3%
69,900
+14.8%
0.06%
+15.7%
EMN BuyEASTMAN CHEM COcall$3,411,000
+331.8%
37,700
+301.1%
0.06%
+293.3%
SMH BuyVANECK VECTORS ETF TRcall$3,369,000
+163.8%
36,100
+131.4%
0.06%
+132.0%
TAL BuyTAL ED GROUPput$3,384,000
+123.1%
100,400
+709.7%
0.06%
+93.3%
SWK BuySTANLEY BLACK & DECKER INCput$3,367,000
+251.8%
22,300
+227.9%
0.06%
+205.3%
LITE BuyLUMENTUM HLDGS INCcall$3,397,000
+146.0%
62,500
+158.3%
0.06%
+114.8%
DFS BuyDISCOVER FINL SVCSput$3,366,000
+80.4%
52,200
+74.0%
0.06%
+56.8%
DATA BuyTABLEAU SOFTWARE INCcall$3,363,000
+36.5%
44,900
+11.7%
0.06%
+20.8%
ANET BuyARISTA NETWORKS INCput$3,356,000
+239.3%
17,700
+168.2%
0.06%
+205.3%
KORS BuyMICHAEL KORS HLDGS LTDcall$3,359,000
+329.0%
70,200
+225.0%
0.06%
+286.7%
SAP BuySAP SEput$3,333,000
+65.8%
30,400
+58.3%
0.06%
+46.2%
AAL BuyAMERICAN AIRLS GROUP INC$3,306,000
+68.6%
69,605
+78.6%
0.06%
+50.0%
RACE BuyFERRARI N Vcall$3,336,000
+265.8%
30,200
+184.9%
0.06%
+216.7%
ED BuyCONSOLIDATED EDISON INCput$3,340,000
+59.6%
41,400
+59.8%
0.06%
+39.0%
XLNX BuyXILINX INCput$3,315,000
+48.5%
46,800
+34.9%
0.06%
+29.5%
EFX NewEQUIFAX INCput$3,286,00031,000
+100.0%
0.06%
FTI NewTECHNIPFMC PLC$3,339,000119,600
+100.0%
0.06%
PDCO BuyPATTERSON COMPANIES INCcall$3,301,000
+57.0%
85,400
+90.6%
0.06%
+39.0%
TEL BuyTE CONNECTIVITY LTDcall$3,239,000
+284.7%
39,000
+264.5%
0.06%
+229.4%
ANET BuyARISTA NETWORKS INC$3,281,000
+2995.3%
17,302
+2340.3%
0.06%
+2700.0%
DPZ NewDOMINOS PIZZA INCput$3,256,00016,400
+100.0%
0.06%
IRBT BuyIROBOT CORPcall$3,175,000
+119.4%
41,200
+139.5%
0.06%
+96.4%
HSY BuyHERSHEY COput$3,210,000
+6.4%
29,400
+4.6%
0.06%
-6.8%
KR BuyKROGER COcall$3,180,000
+11.6%
158,500
+29.7%
0.06%
-1.8%
EFX NewEQUIFAX INCcall$3,211,00030,300
+100.0%
0.06%
GSK BuyGLAXOSMITHKLINE PLCcall$3,187,000
+98.2%
78,500
+110.5%
0.06%
+71.9%
WUBA Buy58 COM INCput$3,208,000
+124.5%
50,800
+56.8%
0.06%
+96.4%
HD BuyHOME DEPOT INC$3,189,000
+38.4%
19,497
+29.7%
0.06%
+22.2%
IR BuyINGERSOLL-RAND PLCput$3,130,000
+8359.5%
35,100
+8675.0%
0.05%
+5300.0%
XLK BuySELECT SECTOR SPDR TRput$3,162,000
+788.2%
53,500
+723.1%
0.05%
+671.4%
KMB BuyKIMBERLY CLARK CORPput$3,166,000
-6.4%
26,900
+2.7%
0.05%
-18.2%
LEA BuyLEAR CORPput$3,167,000
+93.8%
18,300
+59.1%
0.05%
+68.8%
AZN NewASTRAZENECA PLCsponsored adr$3,125,00092,250
+100.0%
0.05%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$3,123,000
+410.3%
14,500
+417.9%
0.05%
+350.0%
DISH BuyDISH NETWORK CORPcall$3,097,000
+31.2%
57,100
+51.9%
0.05%
+15.2%
ANDV NewANDEAVORput$3,064,00029,700
+100.0%
0.05%
ATVI BuyACTIVISION BLIZZARD INC$3,053,000
+97.1%
47,321
+75.9%
0.05%
+76.7%
ABC BuyAMERISOURCEBERGEN CORPcall$3,103,000
+124.9%
37,500
+156.8%
0.05%
+96.3%
LUV NewSOUTHWEST AIRLS CO$3,075,00054,924
+100.0%
0.05%
ASML BuyASML HOLDING N V$3,109,000
+254.9%
18,158
+170.2%
0.05%
+211.8%
K BuyKELLOGG COput$3,100,000
+32.0%
49,700
+47.0%
0.05%
+15.2%
DHI BuyD R HORTON INCput$2,999,000
+233.6%
75,100
+188.8%
0.05%
+188.9%
YELP BuyYELP INCput$3,018,000
+72.8%
69,700
+19.8%
0.05%
+52.9%
LB BuyL BRANDS INCput$3,033,000
+1.0%
72,900
+30.9%
0.05%
-11.9%
LMT BuyLOCKHEED MARTIN CORP$3,030,000
+35.2%
9,765
+21.0%
0.05%
+18.2%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$3,011,000
+572.1%
25,400
+519.5%
0.05%
+477.8%
FTI BuyTECHNIPFMC PLCput$2,985,000
+1540.1%
106,900
+1495.5%
0.05%
+1175.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$2,947,000
+46.4%
128,345
+40.8%
0.05%
+30.8%
PSX BuyPHILLIPS 66put$2,941,000
+74.3%
32,100
+57.4%
0.05%
+54.5%
UNH BuyUNITEDHEALTH GROUP INC$2,969,000
+36.8%
15,162
+29.5%
0.05%
+18.6%
NWL BuyNEWELL BRANDS INCput$2,948,000
+207.1%
69,100
+286.0%
0.05%
+168.4%
WIX BuyWIX COM LTDput$2,939,000
+99.1%
40,900
+92.9%
0.05%
+75.9%
LRCX BuyLAM RESEARCH CORP$2,931,000
+211.8%
15,838
+138.3%
0.05%
+177.8%
CPB BuyCAMPBELL SOUP COcall$2,893,000
+174.7%
61,800
+205.9%
0.05%
+138.1%
DTE BuyDTE ENERGY COcall$2,888,000
+727.5%
26,900
+715.2%
0.05%
+614.3%
XRT BuySPDR SERIES TRUSTs&p retail etf$2,879,000
+1376.4%
68,916
+1342.4%
0.05%
+1150.0%
AGN BuyALLERGAN PLC$2,854,000
+4.5%
13,925
+24.0%
0.05%
-9.3%
GRMN BuyGARMIN LTDput$2,839,000
+6824.4%
52,600
+6475.0%
0.05%
+4800.0%
ALGN BuyALIGN TECHNOLOGY INCcall$2,869,000
+334.0%
15,400
+250.0%
0.05%
+276.9%
XPO BuyXPO LOGISTICS INCcall$2,840,000
+296.1%
41,900
+277.5%
0.05%
+250.0%
WFC BuyWELLS FARGO CO NEW$2,855,000
+3.5%
51,767
+4.0%
0.05%
-9.3%
TECK BuyTECK RESOURCES LTDcall$2,832,000
+37.0%
134,300
+12.6%
0.05%
+19.5%
STMP BuySTAMPS COM INCcall$2,837,000
+732.0%
14,000
+536.4%
0.05%
+600.0%
DFS BuyDISCOVER FINL SVCScall$2,850,000
+242.1%
44,200
+229.9%
0.05%
+206.2%
MELI BuyMERCADOLIBRE INCcall$2,822,000
+524.3%
10,900
+505.6%
0.05%
+444.4%
KMB BuyKIMBERLY CLARK CORPcall$2,848,000
+73.7%
24,200
+90.6%
0.05%
+53.1%
AMJ BuyJPMORGAN CHASE & COcall$2,876,000
+1601.8%
101,900
+1687.7%
0.05%
+1533.3%
FLT NewFLEETCOR TECHNOLOGIES INCput$2,770,00017,900
+100.0%
0.05%
K BuyKELLOGG COcall$2,788,000
+245.9%
44,700
+285.3%
0.05%
+200.0%
VRSN NewVERISIGN INC$2,773,00026,068
+100.0%
0.05%
BX BuyBLACKSTONE GROUP L P$2,800,000
+302.9%
83,904
+302.5%
0.05%
+242.9%
GOLD BuyRANDGOLD RES LTDadr$2,775,000
+96.1%
28,414
+77.7%
0.05%
+71.4%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$2,809,000
+35.4%
23,700
+24.7%
0.05%
+17.1%
INTU BuyINTUITput$2,729,000
+722.0%
19,200
+668.0%
0.05%
+571.4%
XLB BuySELECT SECTOR SPDR TRsbi materials$2,760,000
+16.3%
48,586
+10.1%
0.05%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcall$2,741,000
+71.6%
44,000
+64.8%
0.05%
+51.6%
HFC BuyHOLLYFRONTIER CORPcall$2,727,000
+47.5%
75,800
+12.6%
0.05%
+30.6%
CBRL BuyCRACKER BARREL OLD CTRY STORput$2,744,000
+228.2%
18,100
+262.0%
0.05%
+193.8%
AAP BuyADVANCE AUTO PARTS INCput$2,748,000
-11.4%
27,700
+4.1%
0.05%
-23.0%
GT BuyGOODYEAR TIRE & RUBR COput$2,733,000
+27.1%
82,200
+33.7%
0.05%
+11.9%
SNA NewSNAP ON INCput$2,742,00018,400
+100.0%
0.05%
CNC BuyCENTENE CORP DELcall$2,710,000
+130.8%
28,000
+90.5%
0.05%
+104.3%
DRI BuyDARDEN RESTAURANTS INCcall$2,686,000
+48.5%
34,100
+70.5%
0.05%
+31.4%
SIG BuySIGNET JEWELERS LIMITEDput$2,702,000
+310.6%
40,600
+290.4%
0.05%
+253.8%
CI BuyCIGNA CORPORATIONput$2,692,000
+5284.0%
14,400
+4700.0%
0.05%
+4500.0%
XLNX BuyXILINX INC$2,671,000
+33.5%
37,705
+21.2%
0.05%
+17.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$2,699,000
+73.5%
26,400
+24.5%
0.05%
+53.3%
WYND BuyWYNDHAM WORLDWIDE CORPput$2,677,000
+50.6%
25,400
+43.5%
0.05%
+31.4%
GOLD BuyRANDGOLD RES LTDput$2,608,000
+41.7%
26,700
+28.4%
0.04%
+25.0%
DE NewDEERE & CO$2,605,00020,739
+100.0%
0.04%
GGP BuyGGP INCput$2,632,000
+1.7%
126,700
+15.4%
0.04%
-11.8%
HAS BuyHASBRO INCcall$2,618,000
+57.6%
26,800
+79.9%
0.04%
+36.4%
DHI BuyD R HORTON INCcall$2,615,000
+72.3%
65,500
+49.2%
0.04%
+50.0%
MT BuyARCELORMITTAL SA LUXEMBOURGput$2,609,000
+75.5%
101,300
+54.9%
0.04%
+55.2%
QRVO BuyQORVO INCput$2,587,000
+39.5%
36,600
+24.9%
0.04%
+25.0%
HP BuyHELMERICH & PAYNE INCput$2,590,000
+161.9%
49,700
+173.1%
0.04%
+136.8%
EXAS BuyEXACT SCIENCES CORPcall$2,596,000
+162.2%
55,100
+96.8%
0.04%
+136.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$2,627,000
+90.4%
25,700
+36.7%
0.04%
+66.7%
GIS BuyGENERAL MLS INCcall$2,588,000
+246.0%
50,000
+270.4%
0.04%
+200.0%
RGLD BuyROYAL GOLD INCput$2,564,000
+74.4%
29,800
+58.5%
0.04%
+51.7%
VIAB BuyVIACOM INC NEWcall$2,570,000
+116.3%
92,300
+160.7%
0.04%
+91.3%
SRE BuySEMPRA ENERGYcall$2,534,000
+90.5%
22,200
+88.1%
0.04%
+69.2%
CIEN BuyCIENA CORPcall$2,570,000
+101.7%
117,000
+129.9%
0.04%
+76.0%
ITUB BuyITAU UNIBANCO HLDG SAcall$2,554,000
+115.3%
186,400
+73.7%
0.04%
+91.3%
RH NewRH$2,583,00036,727
+100.0%
0.04%
JCI BuyJOHNSON CTLS INTL PLCput$2,583,000
+114.4%
64,100
+130.6%
0.04%
+83.3%
HES BuyHESS CORP$2,542,000
+18.1%
54,218
+10.5%
0.04%
+4.8%
WMB BuyWILLIAMS COS INC DELcall$2,515,000
+71.9%
83,800
+73.5%
0.04%
+48.3%
LSI NewLIFE STORAGE INCput$2,528,00030,900
+100.0%
0.04%
NFX BuyNEWFIELD EXPL COput$2,474,000
+146.2%
83,400
+136.3%
0.04%
+115.0%
ADBE BuyADOBE SYS INC$2,520,000
+13.4%
16,890
+7.5%
0.04%
-2.3%
EBAY BuyEBAY INCput$2,515,000
+29.3%
65,400
+17.4%
0.04%
+13.2%
DGX BuyQUEST DIAGNOSTICS INCcall$2,472,000
+45.3%
26,400
+72.5%
0.04%
+30.3%
VRSN BuyVERISIGN INCput$2,500,000
+60.1%
23,500
+39.9%
0.04%
+38.7%
DPZ BuyDOMINOS PIZZA INCcall$2,482,000
+738.5%
12,500
+792.9%
0.04%
+616.7%
ABC BuyAMERISOURCEBERGEN CORPput$2,524,000
+99.2%
30,500
+127.6%
0.04%
+72.0%
TM BuyTOYOTA MOTOR CORPput$2,455,000
+32.8%
20,600
+17.0%
0.04%
+16.7%
OA BuyORBITAL ATK INCcall$2,437,000
+53.9%
18,300
+13.7%
0.04%
+35.5%
STX BuySEAGATE TECHNOLOGY PLCcall$2,441,000
+65.4%
73,600
+93.2%
0.04%
+44.8%
LYV BuyLIVE NATION ENTERTAINMENT INcall$2,469,000
+106.6%
56,700
+65.3%
0.04%
+82.6%
DDS BuyDILLARDS INCcall$2,428,000
+247.9%
43,300
+257.9%
0.04%
+200.0%
IR BuyINGERSOLL-RAND PLCcall$2,452,000
+510.0%
27,500
+525.0%
0.04%
+425.0%
XLF BuySELECT SECTOR SPDR TRcall$2,444,000
+1092.2%
94,500
+1038.6%
0.04%
+950.0%
BYD BuyBOYD GAMING CORPcall$2,360,000
+10.5%
90,600
+5.2%
0.04%
-2.4%
QRVO BuyQORVO INCcall$2,361,000
+75.0%
33,400
+56.8%
0.04%
+57.7%
OIH NewVANECK VECTORS ETF TRoil svcs etf$2,364,00090,691
+100.0%
0.04%
HSIC BuySCHEIN HENRY INCput$2,394,000
+184.3%
29,200
+534.8%
0.04%
+141.2%
JWN BuyNORDSTROM INCcall$2,310,000
+60.4%
49,000
+62.8%
0.04%
+42.9%
TWTR BuyTWITTER INCcall$2,313,000
+120.5%
137,100
+133.6%
0.04%
+90.5%
NTES BuyNETEASE INCcall$2,348,000
+28.0%
8,900
+45.9%
0.04%
+11.1%
GM BuyGENERAL MTRS COcall$2,334,000
+137.0%
57,800
+105.0%
0.04%
+110.5%
BBY BuyBEST BUY INC$2,342,000
+5.3%
41,120
+6.0%
0.04%
-9.1%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$2,257,000
+29.4%
50,100
+7.5%
0.04%
+14.7%
IRBT BuyIROBOT CORPput$2,266,000
+120.6%
29,400
+141.0%
0.04%
+95.0%
CTAS BuyCINTAS CORPcall$2,280,000
+144.4%
15,800
+113.5%
0.04%
+116.7%
CP BuyCANADIAN PAC RY LTDput$2,268,000
+302.8%
13,500
+285.7%
0.04%
+254.5%
CNQ BuyCANADIAN NAT RES LTDput$2,267,000
+24.4%
67,700
+7.1%
0.04%
+8.3%
YNDX NewYANDEX N V$2,264,00068,700
+100.0%
0.04%
JCI NewJOHNSON CTLS INTL PLC$2,275,00056,464
+100.0%
0.04%
HLF BuyHERBALIFE LTD$2,295,000
+17.5%
33,830
+23.6%
0.04%
+2.6%
COL BuyROCKWELL COLLINS INCcall$2,248,000
+303.6%
17,200
+224.5%
0.04%
+254.5%
DXC BuyDXC TECHNOLOGY COcall$2,293,000
+474.7%
26,700
+413.5%
0.04%
+387.5%
BSX BuyBOSTON SCIENTIFIC CORPcall$2,252,000
+69.6%
77,200
+61.2%
0.04%
+50.0%
VEEV BuyVEEVA SYS INCcall$2,273,000
+11.7%
40,300
+21.4%
0.04%
-2.5%
CS BuyCREDIT SUISSE GROUPput$2,187,000
+47.9%
138,400
+36.6%
0.04%
+31.0%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$2,190,000
+3269.2%
46,536
+3257.6%
0.04%
+3700.0%
YY BuyYY INCput$2,213,000
+50.7%
25,500
+0.8%
0.04%
+31.0%
YY BuyYY INC$2,231,000
+228.1%
25,705
+119.4%
0.04%
+192.3%
NRG BuyNRG ENERGY INCcall$2,180,000
+311.3%
85,200
+176.6%
0.04%
+280.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,220,000
+72.2%
48,931
+28.0%
0.04%
+52.0%
OAK BuyOAKTREE CAP GROUP LLCput$2,193,000
+327.5%
46,600
+323.6%
0.04%
+280.0%
CE BuyCELANESE CORP DELcall$2,200,000
+141.5%
21,100
+119.8%
0.04%
+111.1%
CAR BuyAVIS BUDGET GROUPput$2,204,000
+149.3%
57,900
+78.7%
0.04%
+123.5%
USG BuyU S G CORPput$2,145,000
+1904.7%
65,700
+1675.7%
0.04%
+1750.0%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$2,138,000
+179.1%
18,200
+89.6%
0.04%
+146.7%
YELP BuyYELP INCcall$2,165,000
+1704.2%
50,000
+1150.0%
0.04%
+1750.0%
SJM BuySMUCKER J M COcall$2,151,000
+197.9%
20,500
+236.1%
0.04%
+164.3%
HAL BuyHALLIBURTON COcall$2,122,000
+23.6%
46,100
+14.7%
0.04%
+8.8%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$2,160,000
+248.4%
30,400
+249.4%
0.04%
+208.3%
CAR BuyAVIS BUDGET GROUPcall$2,173,000
+58.4%
57,100
+13.5%
0.04%
+37.0%
EW BuyEDWARDS LIFESCIENCES CORPcall$2,164,000
+316.2%
19,800
+350.0%
0.04%
+270.0%
XLP BuySELECT SECTOR SPDR TRcall$2,154,000
+110.8%
39,900
+114.5%
0.04%
+85.0%
SQ BuySQUARE INCcall$2,161,000
+66.0%
75,000
+35.1%
0.04%
+42.3%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$2,160,000
+116.2%
96,600
+11.2%
0.04%
+85.0%
COHR BuyCOHERENT INCput$2,140,000
+535.0%
9,100
+506.7%
0.04%
+428.6%
MAS BuyMASCO CORPcall$2,126,000
+23.7%
54,500
+21.1%
0.04%
+8.8%
HBI BuyHANESBRANDS INCcall$2,126,000
+240.2%
86,300
+219.6%
0.04%
+208.3%
SAFM BuySANDERSON FARMS INCcall$2,148,000
+287.0%
13,300
+177.1%
0.04%
+236.4%
ILMN BuyILLUMINA INC$2,098,000
+43.7%
10,531
+25.1%
0.04%
+24.1%
ETR BuyENTERGY CORP NEWcall$2,100,000
+18.9%
27,500
+19.6%
0.04%
+2.9%
WELL BuyWELLTOWER INCcall$2,073,000
+54.7%
29,500
+64.8%
0.04%
+38.5%
SODA BuySODASTREAM INTERNATIONAL LTD$2,118,000
+59.6%
31,871
+28.5%
0.04%
+38.5%
LEN BuyLENNAR CORPcall$2,080,000
+254.3%
39,400
+258.2%
0.04%
+200.0%
IBKC BuyIBERIABANK CORPcall$2,054,000
+183.3%
25,000
+180.9%
0.04%
+150.0%
GPC BuyGENUINE PARTS COcall$2,037,000
+171.2%
21,300
+163.0%
0.04%
+133.3%
EL BuyLAUDER ESTEE COS INCcall$2,027,000
+120.1%
18,800
+95.8%
0.04%
+94.4%
BZUN NewBAOZUN INCput$2,025,00061,800
+100.0%
0.04%
RTN BuyRAYTHEON CO$2,046,000
+170.6%
10,964
+134.2%
0.04%
+133.3%
DNKN BuyDUNKIN BRANDS GROUP INCcall$2,054,000
+50.3%
38,700
+56.0%
0.04%
+29.6%
ULTA BuyULTA BEAUTY INC$2,022,000
+104.7%
8,943
+160.0%
0.04%
+84.2%
BWLD BuyBUFFALO WILD WINGS INCcall$2,008,000
+45.4%
19,000
+74.3%
0.04%
+29.6%
FFIV BuyF5 NETWORKS INCcall$2,025,000
+157.0%
16,800
+171.0%
0.04%
+133.3%
HON BuyHONEYWELL INTL INCput$2,013,000
+104.2%
14,200
+91.9%
0.04%
+84.2%
SINA NewSINA CORPord$2,016,00017,582
+100.0%
0.04%
SCHW BuySCHWAB CHARLES CORP NEWcall$2,012,000
+25.6%
46,000
+23.3%
0.04%
+12.9%
RRC BuyRANGE RES CORPcall$1,994,000
+13.4%
101,900
+34.3%
0.03%0.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vcall$1,962,000
+31.5%
116,800
+54.5%
0.03%
+17.2%
MPLX BuyMPLX LPcall$1,971,000
+2715.7%
56,300
+2581.0%
0.03%
+3300.0%
MSI BuyMOTOROLA SOLUTIONS INCcall$1,977,000
+684.5%
23,300
+703.4%
0.03%
+580.0%
FL BuyFOOT LOCKER INCput$1,990,000
-15.4%
56,500
+18.4%
0.03%
-26.1%
CAH BuyCARDINAL HEALTH INCput$1,988,000
+879.3%
29,700
+1042.3%
0.03%
+750.0%
FSLR BuyFIRST SOLAR INC$1,983,000
+62.3%
43,222
+41.1%
0.03%
+41.7%
MDLZ BuyMONDELEZ INTL INCcall$1,996,000
+30.5%
49,100
+38.7%
0.03%
+13.3%
TXT BuyTEXTRON INCcall$2,004,000
+53.6%
37,200
+34.3%
0.03%
+30.8%
VTR BuyVENTAS INCput$1,902,000
+3.7%
29,200
+10.6%
0.03%
-8.3%
LVS BuyLAS VEGAS SANDS CORPcall$1,931,000
+24.3%
30,100
+23.9%
0.03%
+10.0%
WYNN BuyWYNN RESORTS LTDcall$1,891,000
+30.6%
12,700
+17.6%
0.03%
+17.9%
MOMO BuyMOMO INCcall$1,909,000
+131.7%
60,900
+173.1%
0.03%
+106.2%
SPLK BuySPLUNK INCput$1,940,000
+28.2%
29,200
+9.8%
0.03%
+10.0%
PLD BuyPROLOGIS INCcall$1,923,000
+446.3%
30,300
+405.0%
0.03%
+371.4%
PPG BuyPPG INDS INCcall$1,902,000
+46.5%
17,500
+48.3%
0.03%
+32.0%
XLF BuySELECT SECTOR SPDR TRput$1,906,000
+3565.4%
73,700
+3409.5%
0.03%
+3200.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,917,000
+2326.6%
18,753
+1631.6%
0.03%
+1550.0%
OLED BuyUNIVERSAL DISPLAY CORPput$1,843,000
+62.2%
14,300
+37.5%
0.03%
+45.5%
WDAY BuyWORKDAY INCcl a$1,861,000
+95.3%
17,659
+79.7%
0.03%
+68.4%
HSBC BuyHSBC HLDGS PLCcall$1,843,000
+890.9%
37,300
+832.5%
0.03%
+700.0%
AYI BuyACUITY BRANDS INCcall$1,867,000
+108.8%
10,900
+147.7%
0.03%
+77.8%
XLNX BuyXILINX INCcall$1,827,000
+165.6%
25,800
+141.1%
0.03%
+138.5%
LH BuyLABORATORY CORP AMER HLDGScall$1,812,000
+135.0%
12,000
+140.0%
0.03%
+106.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Iput$1,783,000
+1303.9%
20,200
+1022.2%
0.03%
+1450.0%
PX NewPRAXAIR INCcall$1,775,00012,700
+100.0%
0.03%
WYND NewWYNDHAM WORLDWIDE CORP$1,804,00017,111
+100.0%
0.03%
NAV BuyNAVISTAR INTL CORP NEWcall$1,785,000
+73.1%
40,500
+3.1%
0.03%
+55.0%
YNDX BuyYANDEX N Vput$1,802,000
+97.4%
54,700
+57.2%
0.03%
+72.2%
DOV BuyDOVER CORPcall$1,791,000
+346.6%
19,600
+292.0%
0.03%
+287.5%
QSR BuyRESTAURANT BRANDS INTL INCcall$1,814,000
+14.7%
28,400
+12.3%
0.03%0.0%
SO BuySOUTHERN COcall$1,779,000
+15.0%
36,200
+12.1%
0.03%
+3.3%
GTN BuyGRAY TELEVISION INCcall$1,791,000
+98.3%
114,100
+73.1%
0.03%
+72.2%
AMT NewAMERICAN TOWER CORP NEW$1,778,00013,012
+100.0%
0.03%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,809,000
+130.2%
11,686
+114.3%
0.03%
+106.7%
SU BuySUNCOR ENERGY INC NEWcall$1,804,000
+28.4%
51,500
+7.1%
0.03%
+10.7%
FNSR BuyFINISAR CORPcall$1,796,000
+29.5%
81,000
+51.7%
0.03%
+14.8%
CHL BuyCHINA MOBILE LIMITEDput$1,765,000
+20.0%
34,900
+26.0%
0.03%
+3.4%
CP BuyCANADIAN PAC RY LTDcall$1,731,000
+728.2%
10,300
+692.3%
0.03%
+650.0%
RDSB BuyROYAL DUTCH SHELL PLCput$1,745,000
+154.4%
27,900
+121.4%
0.03%
+130.8%
CBRL NewCRACKER BARREL OLD CTRY STOR$1,723,00011,365
+100.0%
0.03%
ROK BuyROCKWELL AUTOMATION INC$1,747,000
+182.7%
9,802
+157.0%
0.03%
+150.0%
PF BuyPINNACLE FOODS INC DELput$1,761,000
+17.2%
30,800
+21.7%
0.03%
+3.4%
JWN BuyNORDSTROM INC$1,735,000
+8.6%
36,804
+10.3%
0.03%
-3.2%
ADSK BuyAUTODESK INC$1,758,000
+116.2%
15,656
+94.1%
0.03%
+87.5%
MPLX BuyMPLX LPput$1,743,000
+14.4%
49,800
+9.2%
0.03%0.0%
LEN BuyLENNAR CORPput$1,753,000
+113.5%
33,200
+115.6%
0.03%
+87.5%
GE NewGENERAL ELECTRIC CO$1,768,00073,117
+100.0%
0.03%
FRAC NewKEANE GROUP INCput$1,740,000104,300
+100.0%
0.03%
SWKS NewSKYWORKS SOLUTIONS INC$1,754,00017,212
+100.0%
0.03%
DISH BuyDISH NETWORK CORPcl a$1,693,000
+82.0%
31,222
+110.7%
0.03%
+61.1%
SIG BuySIGNET JEWELERS LIMITEDcall$1,697,000
+94.4%
25,500
+84.8%
0.03%
+70.6%
UBNT BuyUBIQUITI NETWORKS INCcall$1,686,000
+163.8%
30,100
+144.7%
0.03%
+123.1%
AN BuyAUTONATION INCcall$1,694,000
+2980.0%
35,700
+2646.2%
0.03%
+2800.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$1,658,000
+84.8%
7,700
+87.8%
0.03%
+61.1%
RTN BuyRAYTHEON COcall$1,698,000
+91.2%
9,100
+65.5%
0.03%
+70.6%
CF BuyCF INDS HLDGS INCcall$1,688,000
+228.4%
48,000
+160.9%
0.03%
+190.0%
TXT BuyTEXTRON INC$1,690,000
+657.8%
31,361
+563.7%
0.03%
+625.0%
WETF BuyWISDOMTREE INVTS INCput$1,708,000
+234.2%
167,800
+234.3%
0.03%
+190.0%
O BuyREALTY INCOME CORPcall$1,670,000
+16.0%
29,200
+11.9%
0.03%
+3.6%
RLGY BuyREALOGY HLDGS CORPcall$1,657,000
+2233.8%
50,300
+2186.4%
0.03%
+2800.0%
NTAP BuyNETAPP INCcall$1,707,000
+527.6%
39,000
+473.5%
0.03%
+480.0%
MLM BuyMARTIN MARIETTA MATLS INCcall$1,650,000
+1753.9%
8,000
+1900.0%
0.03%
+1300.0%
HUN BuyHUNTSMAN CORPcall$1,615,000
+17.3%
58,900
+10.5%
0.03%
+3.7%
SQM BuySOCIEDAD QUIMICA MINERA DE Cput$1,653,000
+3206.0%
29,700
+1880.0%
0.03%
+2700.0%
HFC BuyHOLLYFRONTIER CORPput$1,615,000
+39.9%
44,900
+6.9%
0.03%
+21.7%
LFC BuyCHINA LIFE INS CO LTDput$1,600,000
+121.3%
106,300
+125.7%
0.03%
+100.0%
KLAC NewKLA-TENCOR CORPcall$1,632,00015,400
+100.0%
0.03%
W BuyWAYFAIR INCput$1,645,000
+28.1%
24,400
+46.1%
0.03%
+12.0%
OSK BuyOSHKOSH CORPcall$1,634,000
+137.2%
19,800
+98.0%
0.03%
+100.0%
CLB NewCORE LABORATORIES N Vcall$1,638,00016,600
+100.0%
0.03%
WLK BuyWESTLAKE CHEM CORPcall$1,620,000
+163.0%
19,500
+109.7%
0.03%
+133.3%
WDAY BuyWORKDAY INCcall$1,623,000
+122.9%
15,400
+105.3%
0.03%
+100.0%
GGP BuyGGP INC$1,602,000
+120.1%
77,129
+149.7%
0.03%
+100.0%
FITB BuyFIFTH THIRD BANCORPput$1,623,000
+154.0%
58,000
+135.8%
0.03%
+115.4%
BSX BuyBOSTON SCIENTIFIC CORPput$1,569,000
+52200.0%
53,800
+53700.0%
0.03%
TWX BuyTIME WARNER INCput$1,567,000
+105.4%
15,300
+101.3%
0.03%
+80.0%
AA BuyALCOA CORPcall$1,594,000
+272.4%
34,200
+161.1%
0.03%
+237.5%
BXMT NewBLACKSTONE MTG TR INCcall$1,551,00050,000
+100.0%
0.03%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,558,000
+112.0%
21,500
+85.3%
0.03%
+92.9%
APO BuyAPOLLO GLOBAL MGMT LLCcall$1,583,000
+18.5%
52,600
+4.2%
0.03%
+3.8%
MHK NewMOHAWK INDS INCcall$1,584,0006,400
+100.0%
0.03%
VIAB BuyVIACOM INC NEWput$1,584,000
+10.5%
56,900
+33.3%
0.03%
-3.6%
CLR BuyCONTINENTAL RESOURCES INCcall$1,571,000
+279.5%
40,700
+218.0%
0.03%
+237.5%
MOS BuyMOSAIC CO NEW$1,565,000
+32.5%
72,498
+40.1%
0.03%
+17.4%
FTV BuyFORTIVE CORPcall$1,579,000
+90.2%
22,300
+70.2%
0.03%
+68.8%
SIVB BuySVB FINL GROUPcall$1,534,000
+413.0%
8,200
+382.4%
0.03%
+333.3%
MAN BuyMANPOWERGROUP INCcall$1,485,000
+2551.8%
12,600
+2420.0%
0.03%
+2500.0%
TECK BuyTECK RESOURCES LTDput$1,512,000
+86.0%
71,700
+52.9%
0.03%
+62.5%
NUE BuyNUCOR CORPcall$1,496,000
+32.6%
26,700
+36.9%
0.03%
+18.2%
GME BuyGAMESTOP CORP NEWcall$1,488,000
+87.6%
72,000
+96.2%
0.03%
+62.5%
ON NewON SEMICONDUCTOR CORPput$1,509,00081,700
+100.0%
0.03%
VSTO BuyVISTA OUTDOOR INCcall$1,491,000
+900.7%
65,000
+884.8%
0.03%
+766.7%
SNV BuySYNOVUS FINL CORPcall$1,506,000
+100.3%
32,700
+92.4%
0.03%
+73.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INCcall$1,533,000
+463.6%
43,800
+234.4%
0.03%
+420.0%
TSEM BuyTOWER SEMICONDUCTOR LTDput$1,507,000
+34.4%
49,000
+4.3%
0.03%
+18.2%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$1,532,000
+159.2%
9,900
+141.5%
0.03%
+116.7%
SWK BuySTANLEY BLACK & DECKER INC$1,504,000
+86.8%
9,959
+74.1%
0.03%
+62.5%
SGMS BuySCIENTIFIC GAMES CORPput$1,435,000
+103.5%
31,300
+15.9%
0.02%
+78.6%
NVO BuyNOVO-NORDISK A Scall$1,478,000
+22.2%
30,700
+8.9%
0.02%
+4.2%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$1,462,000
+52.5%
23,473
+46.4%
0.02%
+31.6%
BLUE BuyBLUEBIRD BIO INCcall$1,456,000
+1286.7%
10,600
+960.0%
0.02%
+1150.0%
ET BuyENERGY TRANSFER EQUITY L Pcall$1,458,000
-0.7%
83,900
+2.6%
0.02%
-13.8%
CNI BuyCANADIAN NATL RY COcall$1,458,000
+172.5%
17,600
+166.7%
0.02%
+150.0%
SNY NewSANOFIput$1,474,00029,600
+100.0%
0.02%
MAS BuyMASCO CORPput$1,459,000
+10.4%
37,400
+8.1%
0.02%
-3.8%
LB BuyL BRANDS INCcall$1,436,000
+31.9%
34,500
+70.8%
0.02%
+19.0%
AA BuyALCOA CORPput$1,459,000
+125.9%
31,300
+58.1%
0.02%
+92.3%
SLG NewSL GREEN RLTY CORPcall$1,439,00014,200
+100.0%
0.02%
NCR BuyNCR CORP NEWcall$1,471,000
+106.9%
39,200
+125.3%
0.02%
+78.6%
NUS BuyNU SKIN ENTERPRISES INCcall$1,451,000
+5.9%
23,600
+8.3%
0.02%
-7.4%
TRGP BuyTARGA RES CORPcall$1,466,000
+351.1%
31,000
+330.6%
0.02%
+316.7%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,427,000
+216.4%
31,937
+103.7%
0.02%
+177.8%
WUBA Buy58 COM INCcall$1,452,000
+265.7%
23,000
+155.6%
0.02%
+212.5%
HPQ BuyHP INCcall$1,457,000
+130.9%
73,000
+102.2%
0.02%
+108.3%
BKR NewBAKER HUGHES A GE COcall$1,428,00039,000
+100.0%
0.02%
SGEN BuySEATTLE GENETICS INCput$1,447,000
+249.5%
26,600
+232.5%
0.02%
+212.5%
ALLY BuyALLY FINL INCput$1,414,000
+16.7%
58,300
+0.5%
0.02%0.0%
MTDR BuyMATADOR RES COcall$1,382,000
+1191.6%
50,900
+918.0%
0.02%
+1100.0%
UBNT BuyUBIQUITI NETWORKS INCput$1,412,000
+30.6%
25,200
+21.2%
0.02%
+14.3%
JUNO BuyJUNO THERAPEUTICS INC$1,371,000
+376.0%
30,565
+217.7%
0.02%
+300.0%
DGX NewQUEST DIAGNOSTICS INCput$1,367,00014,600
+100.0%
0.02%
NBL BuyNOBLE ENERGY INCcall$1,367,000
+17.2%
48,200
+17.0%
0.02%
+4.3%
BWLD BuyBUFFALO WILD WINGS INCput$1,374,000
+3.3%
13,000
+23.8%
0.02%
-7.7%
WPC NewW P CAREY INCcall$1,381,00020,500
+100.0%
0.02%
XRT BuySPDR SERIES TRUSTcall$1,387,000
+50.8%
33,200
+46.9%
0.02%
+33.3%
ETFC BuyE TRADE FINANCIAL CORP$1,379,000
+51.0%
31,621
+31.7%
0.02%
+33.3%
HP BuyHELMERICH & PAYNE INC$1,383,000
+244.0%
26,535
+259.1%
0.02%
+200.0%
ING BuyING GROEP N Vcall$1,372,000
+143.7%
74,500
+129.9%
0.02%
+118.2%
BATRK NewLIBERTY MEDIA CORP DELAWAREcall$1,382,00054,700
+100.0%
0.02%
WMB BuyWILLIAMS COS INC DELput$1,419,000
+24.6%
47,300
+25.8%
0.02%
+9.1%
WEB BuyWEB COM GROUP INCcall$1,420,000
+39.2%
56,800
+40.9%
0.02%
+20.0%
SEAS BuySEAWORLD ENTMT INCcall$1,420,000
+0.6%
109,300
+26.1%
0.02%
-14.3%
THO BuyTHOR INDS INCput$1,372,000
+134.5%
10,900
+94.6%
0.02%
+118.2%
IBN BuyICICI BK LTDadr$1,387,000
+9.3%
162,088
+14.6%
0.02%
-4.0%
USB BuyUS BANCORP DELcall$1,350,000
+165.2%
25,200
+157.1%
0.02%
+130.0%
XEC BuyCIMAREX ENERGY COput$1,330,000
+37.4%
11,700
+13.6%
0.02%
+21.1%
MGA BuyMAGNA INTL INCcall$1,361,000
+140.9%
25,500
+109.0%
0.02%
+109.1%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,342,000
+170.6%
29,275
+54.0%
0.02%
+130.0%
APA BuyAPACHE CORP$1,338,000
+388.3%
29,206
+410.4%
0.02%
+360.0%
HOG BuyHARLEY DAVIDSON INCcall$1,331,000
+62.1%
27,600
+81.6%
0.02%
+43.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,333,000
+87.0%
27,947
+76.1%
0.02%
+64.3%
BBBY BuyBED BATH & BEYOND INCput$1,340,000
+3.5%
57,100
+34.0%
0.02%
-8.0%
NLSN BuyNIELSEN HLDGS PLCcall$1,331,000
+201.8%
32,100
+181.6%
0.02%
+155.6%
YUMC BuyYUM CHINA HLDGS INCcall$1,335,000
+125.9%
33,400
+122.7%
0.02%
+91.7%
WES NewWESTERN GAS PARTNERS LPcall$1,344,00026,200
+100.0%
0.02%
KITE BuyKITE PHARMA INC$1,347,000
+117.6%
7,493
+25.6%
0.02%
+91.7%
VRX NewVALEANT PHARMACEUTICALS INTL$1,290,00090,008
+100.0%
0.02%
VTR BuyVENTAS INC$1,287,000
+566.8%
19,765
+611.5%
0.02%
+450.0%
NVS BuyNOVARTIS A Gput$1,279,000
+107.0%
14,900
+101.4%
0.02%
+83.3%
DLR BuyDIGITAL RLTY TR INCcall$1,302,000
+13.0%
11,000
+7.8%
0.02%
-4.3%
TDG NewTRANSDIGM GROUP INCput$1,278,0005,000
+100.0%
0.02%
PII BuyPOLARIS INDS INCput$1,276,000
+200.9%
12,200
+165.2%
0.02%
+175.0%
MUR BuyMURPHY OIL CORPput$1,291,000
+73.8%
48,600
+67.6%
0.02%
+46.7%
DHI NewD R HORTON INC$1,267,00031,724
+100.0%
0.02%
MFC BuyMANULIFE FINL CORPcall$1,303,000
+52.9%
64,200
+41.4%
0.02%
+29.4%
IR BuyINGERSOLL-RAND PLC$1,289,000
+338.4%
14,452
+349.1%
0.02%
+266.7%
COG BuyCABOT OIL & GAS CORP$1,273,000
+10.5%
47,599
+3.6%
0.02%
-4.3%
FXI NewISHARES TRcall$1,299,00029,500
+100.0%
0.02%
ILG BuyILG INCput$1,259,000
+8.8%
47,100
+11.9%
0.02%
-4.3%
PCAR BuyPACCAR INCcall$1,280,000
+142.4%
17,700
+121.2%
0.02%
+120.0%
UTHR NewUNITED THERAPEUTICS CORP DELcall$1,301,00011,100
+100.0%
0.02%
CAKE BuyCHEESECAKE FACTORY INCput$1,276,000
+13.2%
30,300
+35.3%
0.02%0.0%
PSA BuyPUBLIC STORAGEcall$1,220,000
+630.5%
5,700
+612.5%
0.02%
+600.0%
FINL BuyFINISH LINE INCcl a$1,234,000
+72.8%
102,552
+103.5%
0.02%
+50.0%
EXC BuyEXELON CORPput$1,198,000
+47.0%
31,800
+40.7%
0.02%
+31.2%
INTU NewINTUIT$1,220,0008,586
+100.0%
0.02%
NHI NewNATIONAL HEALTH INVS INCput$1,237,00016,000
+100.0%
0.02%
TWX NewTIME WARNER INC$1,243,00012,129
+100.0%
0.02%
ICLR BuyICON PLCcall$1,207,000
+23.4%
10,600
+6.0%
0.02%
+10.5%
NRG BuyNRG ENERGY INCput$1,226,000
+162.5%
47,900
+76.8%
0.02%
+133.3%
DB BuyDEUTSCHE BANK AGput$1,210,000
+19.8%
70,000
+23.2%
0.02%
+5.0%
BERY BuyBERRY GLOBAL GROUP INC$1,211,000
+18.4%
21,376
+19.1%
0.02%
+5.0%
XLB BuySELECT SECTOR SPDR TRcall$1,216,000
+628.1%
21,400
+590.3%
0.02%
+600.0%
NLY BuyANNALY CAP MGMT INCcall$1,245,000
+197.1%
102,100
+193.4%
0.02%
+162.5%
FISV BuyFISERV INCcall$1,199,000
+4895.8%
9,300
+4550.0%
0.02%
UN BuyUNILEVER N Vcall$1,199,000
+54.9%
20,300
+45.0%
0.02%
+40.0%
KLAC NewKLA-TENCOR CORPput$1,208,00011,400
+100.0%
0.02%
HSIC BuySCHEIN HENRY INC$1,219,000
+1641.4%
14,872
+3793.2%
0.02%
+2000.0%
BEAT BuyBIOTELEMETRY INCcall$1,247,000
+39.6%
37,800
+41.6%
0.02%
+16.7%
GWW BuyGRAINGER W W INCput$1,240,000
+1048.1%
6,900
+1050.0%
0.02%
+950.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$1,224,000
+103.3%
28,100
+56.1%
0.02%
+75.0%
ENV NewENVESTNET INCcall$1,214,00023,800
+100.0%
0.02%
PX NewPRAXAIR INCput$1,230,0008,800
+100.0%
0.02%
TOL BuyTOLL BROTHERS INCcall$1,236,000
+85.0%
29,800
+76.3%
0.02%
+61.5%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$1,209,000
+144.7%
17,600
+134.7%
0.02%
+110.0%
EXAS BuyEXACT SCIENCES CORPput$1,216,000
+114.8%
25,800
+61.2%
0.02%
+90.9%
RGLD BuyROYAL GOLD INCcall$1,239,000
+66.8%
14,400
+51.6%
0.02%
+40.0%
AME NewAMETEK INC NEWcall$1,156,00017,500
+100.0%
0.02%
MDSO NewMEDIDATA SOLUTIONS INCcall$1,187,00015,200
+100.0%
0.02%
MMC BuyMARSH & MCLENNAN COS INCcall$1,182,000
+43.1%
14,100
+33.0%
0.02%
+25.0%
X BuyUNITED STATES STL CORP NEW$1,179,000
+1355.6%
45,935
+1160.9%
0.02%
+900.0%
FNV BuyFRANCO NEVADA CORPcall$1,147,000
+45.7%
14,800
+35.8%
0.02%
+33.3%
BEN BuyFRANKLIN RES INCcall$1,166,000
+1032.0%
26,200
+1039.1%
0.02%
+900.0%
QUOT BuyQUOTIENT TECHNOLOGY INCcall$1,157,000
+70.4%
73,900
+25.3%
0.02%
+53.8%
PSA BuyPUBLIC STORAGEput$1,156,000
+514.9%
5,400
+500.0%
0.02%
+400.0%
LNC BuyLINCOLN NATL CORP INDcall$1,190,000
+38.7%
16,200
+27.6%
0.02%
+17.6%
R BuyRYDER SYS INCput$1,175,000
+220.2%
13,900
+172.5%
0.02%
+185.7%
SIX NewSIX FLAGS ENTMT CORP NEWcall$1,182,00019,400
+100.0%
0.02%
GT BuyGOODYEAR TIRE & RUBR CO$1,146,000
+12.1%
34,459
+17.9%
0.02%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,182,000
+205.4%
62,947
+197.6%
0.02%
+150.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$1,163,000
+392.8%
3,200
+357.1%
0.02%
+300.0%
NBL BuyNOBLE ENERGY INCput$1,177,000
+21.6%
41,500
+21.3%
0.02%
+5.3%
ECL BuyECOLAB INCcall$1,183,000
+3.6%
9,200
+7.0%
0.02%
-9.1%
OSIS BuyOSI SYSTEMS INCcall$1,179,000
+112.1%
12,900
+74.3%
0.02%
+81.8%
SAVE BuySPIRIT AIRLS INCcall$1,153,000
+156.8%
34,500
+296.6%
0.02%
+122.2%
HALO BuyHALOZYME THERAPEUTICS INCcall$1,178,000
+64.8%
67,800
+21.5%
0.02%
+42.9%
EXP BuyEAGLE MATERIALS INCcall$1,142,000
+31.4%
10,700
+13.8%
0.02%
+17.6%
OCLR BuyOCLARO INCput$1,146,000
+38.2%
132,800
+49.5%
0.02%
+25.0%
CBRE BuyCBRE GROUP INCcall$1,148,000
+91.0%
30,300
+83.6%
0.02%
+66.7%
MXIM BuyMAXIM INTEGRATED PRODS INCput$1,155,000
+52.2%
24,200
+43.2%
0.02%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INCput$1,086,000
+231.1%
47,200
+263.1%
0.02%
+216.7%
NOV BuyNATIONAL OILWELL VARCO INCcall$1,125,000
+13.9%
31,500
+5.0%
0.02%0.0%
ZION BuyZIONS BANCORPORATIONput$1,113,000
+12.7%
23,600
+4.9%
0.02%0.0%
BEN BuyFRANKLIN RES INCput$1,131,000
+4.0%
25,400
+4.5%
0.02%
-9.5%
THS BuyTREEHOUSE FOODS INCcall$1,118,000
+314.1%
16,500
+400.0%
0.02%
+280.0%
PCG BuyPG&E CORPcall$1,083,000
+226.2%
15,900
+218.0%
0.02%
+171.4%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$1,126,000
+46.6%
23,600
+38.0%
0.02%
+26.7%
DEO NewDIAGEO P L Ccall$1,097,0008,300
+100.0%
0.02%
MAT BuyMATTEL INCput$1,084,000
+11.4%
70,000
+54.9%
0.02%0.0%
AFAM BuyALMOST FAMILY INCcall$1,079,000
-8.9%
20,100
+4.7%
0.02%
-17.4%
TV BuyGRUPO TELEVISA SAcall$1,095,000
+146.6%
44,400
+144.0%
0.02%
+111.1%
BSX BuyBOSTON SCIENTIFIC CORP$1,078,000
+63.6%
36,949
+55.5%
0.02%
+46.2%
TTD BuyTHE TRADE DESK INCcall$1,107,000
+47.2%
18,000
+20.0%
0.02%
+26.7%
SYNA BuySYNAPTICS INCput$1,085,000
+600.0%
27,700
+823.3%
0.02%
+533.3%
SQM BuySOCIEDAD QUIMICA MINERA DE Ccall$1,130,000
+395.6%
20,300
+194.2%
0.02%
+375.0%
ASH BuyASHLAND GLOBAL HLDGS INCcall$1,092,000
+347.5%
16,700
+351.4%
0.02%
+280.0%
ADM BuyARCHER DANIELS MIDLAND COcall$1,084,000
+4.7%
25,500
+2.0%
0.02%
-5.0%
CNC BuyCENTENE CORP DELput$1,103,000
+375.4%
11,400
+293.1%
0.02%
+280.0%
THC BuyTENET HEALTHCARE CORPcall$1,076,000
+17.9%
65,500
+38.8%
0.02%
+5.6%
USO BuyUNITED STATES OIL FUND LPcall$1,037,000
+27.7%
99,400
+16.3%
0.02%
+12.5%
MNKKQ BuyMALLINCKRODT PUB LTD COput$1,073,000
+80.0%
28,700
+115.8%
0.02%
+50.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncall$1,062,000
+111.1%
59,300
+25.4%
0.02%
+80.0%
RGR BuySTURM RUGER & CO INCput$1,055,000
-4.1%
20,400
+15.3%
0.02%
-18.2%
ETP BuyENERGY TRANSFER PARTNERS LPput$1,075,000
+81.9%
58,800
+102.8%
0.02%
+50.0%
TDC BuyTERADATA CORP DELput$1,047,000
+38.7%
31,000
+21.1%
0.02%
+20.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$1,038,000
+9.7%
49,000
+36.1%
0.02%
-5.3%
CM BuyCDN IMPERIAL BK COMM TORONTOput$1,068,000
+85.4%
12,200
+71.8%
0.02%
+63.6%
PNR BuyPENTAIR PLCcall$1,047,000
+32.2%
15,400
+29.4%
0.02%
+12.5%
EDU BuyNEW ORIENTAL ED & TECH GRP Icall$1,024,000
+120.2%
11,600
+75.8%
0.02%
+100.0%
GLW NewCORNING INCcall$1,032,00034,500
+100.0%
0.02%
CTAS BuyCINTAS CORPput$1,053,000
+178.6%
7,300
+143.3%
0.02%
+157.1%
TCX BuyTUCOWS INCput$1,054,000
+631.9%
18,000
+566.7%
0.02%
+500.0%
EW BuyEDWARDS LIFESCIENCES CORPput$1,071,000
-0.5%
9,800
+7.7%
0.02%
-14.3%
NTNX BuyNUTANIX INCput$1,032,000
+401.0%
46,100
+352.0%
0.02%
+350.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,034,000
+16.8%
70,316
+31.9%
0.02%
+5.9%
PTR BuyPETROCHINA CO LTDsponsored adr$1,042,000
+94.0%
16,248
+85.3%
0.02%
+63.6%
TRGP BuyTARGA RES CORPput$1,041,000
+127.8%
22,000
+117.8%
0.02%
+100.0%
XLP BuySELECT SECTOR SPDR TRput$1,074,000
+388.2%
19,900
+397.5%
0.02%
+350.0%
RPD BuyRAPID7 INCcall$1,058,000
+109.5%
60,100
+100.3%
0.02%
+80.0%
PAYC NewPAYCOM SOFTWARE INC$1,041,00013,886
+100.0%
0.02%
FMC BuyF M C CORPcall$1,072,000
+152.8%
12,000
+106.9%
0.02%
+125.0%
SLG NewSL GREEN RLTY CORPput$1,023,00010,100
+100.0%
0.02%
TAL BuyTAL ED GROUPsponsored ads$1,024,000
+89.6%
30,376
+587.6%
0.02%
+63.6%
ATI NewALLEGHENY TECHNOLOGIES INC$1,042,00043,611
+100.0%
0.02%
STMP BuySTAMPS COM INC$992,000
+284.5%
4,894
+193.8%
0.02%
+240.0%
FCX BuyFREEPORT-MCMORAN INCcall$1,001,000
+42.2%
71,300
+21.7%
0.02%
+21.4%
WPZ BuyWILLIAMS PARTNERS L P NEWput$992,000
+24.9%
25,500
+28.8%
0.02%
+6.2%
CAKE BuyCHEESECAKE FACTORY INC$993,000
+22.9%
23,565
+46.7%
0.02%
+6.2%
EXP BuyEAGLE MATERIALS INCput$1,003,000
+62.0%
9,400
+40.3%
0.02%
+41.7%
ZTS BuyZOETIS INCput$1,001,000
+132.8%
15,700
+127.5%
0.02%
+112.5%
ESGC BuyEROS INTL PLCput$985,000
+447.2%
68,900
+338.9%
0.02%
+325.0%
SONY BuySONY CORPcall$967,000
+184.4%
25,900
+191.0%
0.02%
+142.9%
HRS BuyHARRIS CORP DELcall$988,000
+353.2%
7,500
+275.0%
0.02%
+325.0%
KMB BuyKIMBERLY CLARK CORP$972,0000.0%8,262
+9.7%
0.02%
-10.5%
GNRC NewGENERAC HLDGS INCput$997,00021,700
+100.0%
0.02%
SRCL BuySTERICYCLE INCput$960,000
+19.9%
13,400
+27.6%
0.02%
+6.2%
VSTO BuyVISTA OUTDOOR INCput$1,014,000
+184.8%
44,200
+179.7%
0.02%
+142.9%
WEC BuyWEC ENERGY GROUP INCcall$992,000
+267.4%
15,800
+259.1%
0.02%
+240.0%
PF BuyPINNACLE FOODS INC DELcall$989,000
+542.2%
17,300
+565.4%
0.02%
+466.7%
AON BuyAON PLCcall$1,008,000
+110.4%
6,900
+91.7%
0.02%
+88.9%
CAA BuyCALATLANTIC GROUP INCcall$978,000
+8.1%
26,700
+4.3%
0.02%
-5.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$969,000
+26.8%
8,500
+21.4%
0.02%
+13.3%
TROX BuyTRONOX LTDcall$1,004,000
+348.2%
47,600
+221.6%
0.02%
+325.0%
ATI BuyALLEGHENY TECHNOLOGIES INCput$985,000
+80.4%
41,200
+28.3%
0.02%
+54.5%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,000,000
+458.7%
17,967
+231.8%
0.02%
+325.0%
INFY BuyINFOSYS LTDput$1,011,000
+34.3%
69,300
+38.3%
0.02%
+13.3%
POT BuyPOTASH CORP SASK INCput$970,000
+157.3%
50,400
+118.2%
0.02%
+142.9%
CSIQ BuyCANADIAN SOLAR INCput$1,002,000
+10.2%
59,500
+4.2%
0.02%
-5.6%
AET NewAETNA INC NEW$912,0005,738
+100.0%
0.02%
BURL BuyBURLINGTON STORES INCput$907,000
+1549.1%
9,500
+1483.3%
0.02%
+1500.0%
CBRE BuyCBRE GROUP INCput$955,000
+14.1%
25,200
+9.6%
0.02%0.0%
PLCE NewCHILDRENS PL INCcall$933,0007,900
+100.0%
0.02%
COHR BuyCOHERENT INC$926,000
+82.3%
3,939
+74.4%
0.02%
+60.0%
NUGT BuyDIREXION SHS ETF TRput$952,000
+35.0%
29,900
+28.3%
0.02%
+14.3%
DG BuyDOLLAR GEN CORP NEWcall$932,000
+20.9%
11,500
+7.5%
0.02%
+6.7%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$925,000
+53.9%
35,500
+59.9%
0.02%
+33.3%
EXEL BuyEXELIXIS INCcall$901,000
+30.6%
37,200
+32.9%
0.02%
+14.3%
GT BuyGOODYEAR TIRE & RUBR COcall$938,000
+0.5%
28,200
+5.6%
0.02%
-11.1%
HDS BuyHD SUPPLY HLDGS INC$942,000
+37.3%
26,104
+16.6%
0.02%
+23.1%
HRL BuyHORMEL FOODS CORPput$919,000
+19.2%
28,600
+26.5%
0.02%
+6.7%
IONS BuyIONIS PHARMACEUTICALS INCcall$958,000
+358.4%
18,900
+361.0%
0.02%
+300.0%
KBH BuyKB HOMEcall$955,000
+8.0%
39,600
+7.3%
0.02%
-5.9%
NRZ NewNEW RESIDENTIAL INVT CORPcall$937,00056,000
+100.0%
0.02%
NXST BuyNEXSTAR MEDIA GROUP INCput$941,000
+17.5%
15,100
+12.7%
0.02%0.0%
PBF BuyPBF ENERGY INCput$955,000
+28.5%
34,600
+3.6%
0.02%
+6.7%
POST BuyPOST HLDGS INCcall$936,000
+1633.3%
10,600
+1414.3%
0.02%
+1500.0%
ROST BuyROSS STORES INCcall$930,000
+177.6%
14,400
+148.3%
0.02%
+128.6%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$910,000
+79.5%
28,400
+84.4%
0.02%
+60.0%
UAA BuyUNDER ARMOUR INCput$954,000
+18.2%
57,900
+56.1%
0.02%0.0%
YUMC BuyYUM CHINA HLDGS INCput$903,000
+86.2%
22,600
+83.7%
0.02%
+60.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERScall$932,000
+27.3%
22,400
+24.4%
0.02%
+14.3%
RDWR BuyRADWARE LTDput$926,000
-2.9%
54,900
+0.9%
0.02%
-15.8%
SODA BuySODASTREAM INTERNATIONAL LTDcall$950,000
+223.1%
14,300
+160.0%
0.02%
+166.7%
JACK BuyJACK IN THE BOX INCput$866,000
+701.9%
8,500
+672.7%
0.02%
+650.0%
REGN NewREGENERON PHARMACEUTICALS$858,0001,919
+100.0%
0.02%
PDCE NewPDC ENERGY INCput$848,00017,300
+100.0%
0.02%
BZH BuyBEAZER HOMES USA INCput$888,000
+65.7%
47,400
+21.2%
0.02%
+36.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScall$843,000
+30.5%
15,600
+31.1%
0.02%
+15.4%
COHR NewCOHERENT INCcall$894,0003,800
+100.0%
0.02%
HRB BuyBLOCK H & R INCcall$895,000
+72.4%
33,800
+101.2%
0.02%
+50.0%
MELI BuyMERCADOLIBRE INC$860,000
+89.4%
3,323
+83.7%
0.02%
+66.7%
VER BuyVEREIT INCput$886,000
+14.2%
106,900
+12.2%
0.02%0.0%
VER BuyVEREIT INCcall$888,000
+762.1%
107,100
+750.0%
0.02%
+650.0%
ALL BuyALLSTATE CORPcall$846,000
+19.5%
9,200
+15.0%
0.02%
+7.1%
KW NewKENNEDY-WILSON HLDGS INCput$859,00046,300
+100.0%
0.02%
AGU BuyAGRIUM INCput$868,000
+463.6%
8,100
+376.5%
0.02%
+400.0%
BMS NewBEMIS INC$872,00019,144
+100.0%
0.02%
YNDX BuyYANDEX N Vcall$867,000
+41.9%
26,300
+12.9%
0.02%
+25.0%
PTR BuyPETROCHINA CO LTDput$872,000
+51.4%
13,600
+44.7%
0.02%
+36.4%
ALB BuyALBEMARLE CORPcall$900,000
+204.1%
6,600
+135.7%
0.02%
+150.0%
CDK NewCDK GLOBAL INCcall$883,00014,000
+100.0%
0.02%
CME BuyCME GROUP INCput$882,000
+49.7%
6,500
+38.3%
0.02%
+25.0%
APO BuyAPOLLO GLOBAL MGMT LLCput$885,000
+50.0%
29,400
+31.8%
0.02%
+25.0%
SFL BuySHIP FINANCE INTERNATIONAL Lput$847,000
+54.6%
58,400
+44.9%
0.02%
+36.4%
EGN BuyENERGEN CORP$881,000
+114.4%
16,106
+93.4%
0.02%
+87.5%
ECA BuyENCANA CORPput$847,000
+112.3%
71,900
+58.7%
0.02%
+87.5%
EA BuyELECTRONIC ARTS INC$863,000
+224.4%
7,312
+190.7%
0.02%
+200.0%
SSRM NewSSR MNG INCcall$855,00080,600
+100.0%
0.02%
XRX BuyXEROX CORPput$849,000
+678.9%
25,500
+571.1%
0.02%
+650.0%
CHL BuyCHINA MOBILE LIMITEDcall$880,000
+561.7%
17,400
+596.0%
0.02%
+400.0%
CNQ BuyCANADIAN NAT RES LTDcall$871,000
+59.8%
26,000
+37.6%
0.02%
+36.4%
CSIQ BuyCANADIAN SOLAR INCcall$859,000
+45.8%
51,000
+37.8%
0.02%
+25.0%
APU BuyAMERIGAS PARTNERS L Pput$867,000
+588.1%
19,300
+589.3%
0.02%
+650.0%
RIG BuyTRANSOCEAN LTDput$892,000
+36.8%
82,900
+4.7%
0.02%
+15.4%
GTLS NewCHART INDS INCput$894,00022,800
+100.0%
0.02%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$878,000
+442.0%
11,300
+303.6%
0.02%
+400.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$862,000
+698.1%
30,200
+459.3%
0.02%
+650.0%
CX BuyCEMEX SAB DE CVcall$852,000
+34.6%
93,800
+39.6%
0.02%
+25.0%
DCP BuyDCP MIDSTREAM LPput$824,000
+635.7%
23,800
+621.2%
0.01%
+600.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$792,000
+85.0%
8,489
+62.4%
0.01%
+75.0%
AYR NewAIRCASTLE LTDcall$838,00037,600
+100.0%
0.01%
DB BuyDEUTSCHE BANK AGcall$814,000
+80.1%
47,100
+85.4%
0.01%
+55.6%
DB BuyDEUTSCHE BANK AGnamen akt$825,000
+218.5%
47,716
+228.0%
0.01%
+180.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCput$819,000
+2541.9%
5,600
+2700.0%
0.01%
+1300.0%
SAVE BuySPIRIT AIRLS INCput$802,000
+521.7%
24,000
+860.0%
0.01%
+366.7%
PGR NewPROGRESSIVE CORP OHIOput$799,00016,500
+100.0%
0.01%
DXCM BuyDEXCOM INCcall$793,000
+262.1%
16,200
+440.0%
0.01%
+250.0%
CSOD BuyCORNERSTONE ONDEMAND INCput$828,000
+196.8%
20,400
+161.5%
0.01%
+180.0%
TPX BuyTEMPUR SEALY INTL INCcall$807,000
+38.7%
12,500
+14.7%
0.01%
+27.3%
ARCC BuyARES CAP CORP$838,000
+610.2%
51,136
+612.0%
0.01%
+600.0%
CFX BuyCOLFAX CORP$811,000
+2091.9%
19,470
+1945.2%
0.01%
+1300.0%
TD BuyTORONTO DOMINION BK ONTput$822,000
+33.7%
14,600
+19.7%
0.01%
+16.7%
KKR BuyKKR & CO L P DELput$829,000
+85.0%
40,800
+69.3%
0.01%
+55.6%
MHK BuyMOHAWK INDS INCput$817,000
+237.6%
3,300
+230.0%
0.01%
+180.0%
WM NewWASTE MGMT INC DEL$785,00010,031
+100.0%
0.01%
MAT BuyMATTEL INC$825,000
+207.8%
53,313
+328.8%
0.01%
+180.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$796,000
+352.3%
8,551
+341.9%
0.01%
+366.7%
BMS NewBEMIS INCput$816,00017,900
+100.0%
0.01%
MTZ BuyMASTEC INCcall$770,000
+23.6%
16,600
+20.3%
0.01%
+8.3%
MTN NewVAIL RESORTS INCcall$730,0003,200
+100.0%
0.01%
CNI BuyCANADIAN NATL RY CO$763,000
+23.9%
9,208
+21.1%
0.01%
+8.3%
CONE BuyCYRUSONE INCput$766,000
+74.1%
13,000
+64.6%
0.01%
+44.4%
HCRSQ BuyHI-CRUSH PARTNERS LP$754,000
+43.6%
79,414
+64.3%
0.01%
+30.0%
PAYC BuyPAYCOM SOFTWARE INCput$780,000
+123.5%
10,400
+103.9%
0.01%
+85.7%
AMC BuyAMC ENTMT HLDGS INCcall$773,000
+336.7%
52,600
+574.4%
0.01%
+333.3%
LYV BuyLIVE NATION ENTERTAINMENT INput$766,000
+56.0%
17,600
+24.8%
0.01%
+30.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$744,000
+55.3%
52,051
+31.1%
0.01%
+44.4%
THC BuyTENET HEALTHCARE CORPput$734,000
+58.9%
44,700
+87.0%
0.01%
+44.4%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$735,000
+35.6%
50,700
+1.4%
0.01%
+18.2%
QRTEA BuyLIBERTY INTERACTIVE CORPcall$771,000
+140.2%
32,700
+149.6%
0.01%
+116.7%
MDCA BuyMDC PARTNERS INCcall$770,000
+677.8%
70,000
+600.0%
0.01%
+550.0%
TM BuyTOYOTA MOTOR CORPcall$739,000
+21.3%
6,200
+6.9%
0.01%
+8.3%
BG BuyBUNGE LIMITEDcall$743,000
+65.8%
10,700
+78.3%
0.01%
+44.4%
SNECQ BuySANCHEZ ENERGY CORPput$728,000
-29.1%
151,000
+5.6%
0.01%
-35.0%
GOLD BuyBARRICK GOLD CORPcall$766,000
+3.4%
47,600
+2.1%
0.01%
-13.3%
AMD BuyADVANCED MICRO DEVICES INC$748,000
+18.4%
58,684
+16.0%
0.01%
+8.3%
MLM BuyMARTIN MARIETTA MATLS INC$760,000
+34.0%
3,683
+44.5%
0.01%
+18.2%
CERN BuyCERNER CORPput$770,000
+65.6%
10,800
+54.3%
0.01%
+44.4%
CAVM BuyCAVIUM INCput$739,000
+1378.0%
11,200
+1300.0%
0.01%
+1200.0%
SCCO BuySOUTHERN COPPER CORPput$740,000
+60.5%
18,600
+39.8%
0.01%
+44.4%
AEO BuyAMERICAN EAGLE OUTFITTERS NEput$685,000
+112.7%
47,900
+79.4%
0.01%
+100.0%
CIEN BuyCIENA CORPput$714,000
+117.7%
32,500
+148.1%
0.01%
+100.0%
ENDP BuyENDO INTL PLC$708,000
+209.2%
82,693
+303.5%
0.01%
+200.0%
RLJ BuyRLJ LODGING TRput$671,000
+65.7%
30,500
+49.5%
0.01%
+50.0%
KKR BuyKKR & CO L P DELcall$683,000
+32.1%
33,600
+20.9%
0.01%
+20.0%
BXP BuyBOSTON PROPERTIES INCcall$725,000
+68.2%
5,900
+68.6%
0.01%
+50.0%
SSTK NewSHUTTERSTOCK INCcall$709,00021,300
+100.0%
0.01%
ITW BuyILLINOIS TOOL WKS INCput$725,000
+906.9%
4,900
+880.0%
0.01%
+1100.0%
FLS BuyFLOWSERVE CORPput$711,000
+41.9%
16,700
+54.6%
0.01%
+20.0%
APU BuyAMERIGAS PARTNERS L Punit l p int$719,000
+536.3%
15,991
+537.3%
0.01%
+500.0%
OLED NewUNIVERSAL DISPLAY CORP$677,0005,253
+100.0%
0.01%
OCLR BuyOCLARO INCcall$682,000
-6.1%
79,000
+1.7%
0.01%
-14.3%
MBT BuyMOBILE TELESYSTEMS PJSCput$723,000
+176.0%
69,300
+121.4%
0.01%
+140.0%
CNP BuyCENTERPOINT ENERGY INCcall$669,000
+44.5%
22,900
+35.5%
0.01%
+33.3%
ARRS BuyARRIS INTL INCcall$670,000
+532.1%
23,500
+518.4%
0.01%
+500.0%
CRTO BuyCRITEO S Acall$722,000
+63.7%
17,400
+93.3%
0.01%
+33.3%
RJF NewRAYMOND JAMES FINANCIAL INCput$700,0008,300
+100.0%
0.01%
MAN BuyMANPOWERGROUP INCput$719,000
+46.4%
6,100
+38.6%
0.01%
+20.0%
CYBR BuyCYBERARK SOFTWARE LTDput$722,000
+132.9%
17,600
+183.9%
0.01%
+100.0%
CYTK NewCYTOKINETICS INCput$721,00049,700
+100.0%
0.01%
LII NewLENNOX INTL INC$707,0003,951
+100.0%
0.01%
CNX BuyCONSOL ENERGY INCcall$669,000
+15.3%
39,500
+1.8%
0.01%
+9.1%
DOX BuyAMDOCS LTDput$688,000
+33.3%
10,700
+33.8%
0.01%
+20.0%
PHM BuyPULTE GROUP INC$688,000
+139.7%
25,170
+115.5%
0.01%
+100.0%
RGR BuySTURM RUGER & CO INC$700,000
+366.7%
13,542
+461.0%
0.01%
+300.0%
CRCQQ BuyCALIFORNIA RES CORPcall$725,000
+226.6%
69,300
+166.5%
0.01%
+200.0%
ENDP BuyENDO INTL PLCput$717,000
+9.3%
83,700
+42.6%
0.01%
-7.7%
SVU NewSUPERVALU INCput$676,00031,100
+100.0%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS INcall$707,000
+2256.7%
40,200
+2015.8%
0.01%
+1100.0%
CSOD BuyCORNERSTONE ONDEMAND INC$705,000
+273.0%
17,357
+228.1%
0.01%
+200.0%
GPS BuyGAP INC DELcall$709,000
+2854.2%
24,000
+2081.8%
0.01%
SYF BuySYNCHRONY FINLcall$671,000
+112.3%
21,600
+103.8%
0.01%
+100.0%
SEE BuySEALED AIR CORP NEWput$684,000
+13.2%
16,000
+18.5%
0.01%0.0%
HOLX BuyHOLOGIC INCput$690,000
+36.9%
18,800
+69.4%
0.01%
+20.0%
HCRSQ BuyHI-CRUSH PARTNERS LPput$697,000
+35.6%
73,400
+54.9%
0.01%
+20.0%
BZUN NewBAOZUN INCcall$698,00021,300
+100.0%
0.01%
GNRC NewGENERAC HLDGS INCcall$712,00015,500
+100.0%
0.01%
UNM NewUNUM GROUPcall$716,00014,000
+100.0%
0.01%
KBH BuyKB HOMEput$683,000
+5.6%
28,300
+4.8%
0.01%
-7.7%
WETF NewWISDOMTREE INVTS INC$681,00066,854
+100.0%
0.01%
NTGR BuyNETGEAR INCcall$714,000
+84.0%
15,000
+66.7%
0.01%
+50.0%
ETR BuyENTERGY CORP NEWput$695,000
+110.6%
9,100
+111.6%
0.01%
+100.0%
MTDR BuyMATADOR RES COput$725,000
+85.4%
26,700
+45.9%
0.01%
+50.0%
PDCE NewPDC ENERGY INC$716,00014,609
+100.0%
0.01%
FTI BuyTECHNIPFMC PLCcall$723,000
+4.6%
25,900
+2.0%
0.01%
-14.3%
PWR NewQUANTA SVCS INC$614,00016,419
+100.0%
0.01%
HCP BuyHCP INC$628,000
+605.6%
22,567
+710.6%
0.01%
+450.0%
ALKS BuyALKERMES PLCput$630,000
+126.6%
12,400
+158.3%
0.01%
+120.0%
GLNG BuyGOLAR LNG LTD BERMUDAcall$629,000
+322.1%
27,800
+314.9%
0.01%
+266.7%
H BuyHYATT HOTELS CORPput$649,000
+450.0%
10,500
+400.0%
0.01%
+450.0%
CPA BuyCOPA HOLDINGS SAcl a$640,000
+215.3%
5,136
+195.3%
0.01%
+175.0%
GRA NewGRACE W R & CO DEL NEW$663,0009,183
+100.0%
0.01%
BLL BuyBALL CORPcall$611,000
+32.8%
14,800
+35.8%
0.01%
+22.2%
MTN BuyVAIL RESORTS INC$643,000
+2472.0%
2,817
+2171.8%
0.01%
VEON BuyVEON LTDput$628,000
+22.4%
150,300
+14.6%
0.01%
+10.0%
UNIT BuyUNITI GROUP INCput$617,000
+16.9%
42,100
+100.5%
0.01%
+10.0%
FTRCQ NewFRONTIER COMMUNICATIONS CORPput$632,00053,600
+100.0%
0.01%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$627,000
+88.9%
35,000
+74.1%
0.01%
+57.1%
BIG BuyBIG LOTS INCcall$627,000
+770.8%
11,700
+680.0%
0.01%
+1000.0%
FTNT BuyFORTINET INCput$631,000
+38.1%
17,600
+44.3%
0.01%
+22.2%
UL BuyUNILEVER PLCcall$632,000
+66.8%
10,900
+55.7%
0.01%
+57.1%
MTZ BuyMASTEC INCput$626,000
+30.7%
13,500
+27.4%
0.01%
+22.2%
BITA BuyBITAUTO HLDGS LTDput$657,000
+143.3%
14,700
+56.4%
0.01%
+120.0%
FIZZ BuyNATIONAL BEVERAGE CORPcall$620,000
+40.9%
5,000
+6.4%
0.01%
+22.2%
NSM BuyNATIONSTAR MTG HLDGS INC$639,000
+50.4%
34,417
+45.0%
0.01%
+37.5%
NKTR BuyNEKTAR THERAPEUTICSput$636,000
+249.5%
26,500
+184.9%
0.01%
+175.0%
TDS BuyTELEPHONE & DATA SYS INCput$639,000
+53.6%
22,900
+52.7%
0.01%
+37.5%
NEM BuyNEWMONT MINING CORPcall$649,000
+1342.2%
17,300
+1135.7%
0.01%
+1000.0%
EMESQ BuyEMERGE ENERGY SVCS LPput$660,000
+247.4%
80,100
+279.6%
0.01%
+175.0%
STWD BuySTARWOOD PPTY TR INCput$630,000
+370.1%
29,000
+383.3%
0.01%
+266.7%
CNI BuyCANADIAN NATL RY COput$621,000
+73.9%
7,500
+70.5%
0.01%
+57.1%
CG NewCARLYLE GROUP L Pcall$647,00027,400
+100.0%
0.01%
CG NewCARLYLE GROUP L Pput$656,00027,800
+100.0%
0.01%
GRUB BuyGRUBHUB INCput$637,000
+1017.5%
12,100
+830.8%
0.01%
+1000.0%
DY BuyDYCOM INDS INCcall$636,0000.0%7,400
+4.2%
0.01%
-8.3%
PETS NewPETMED EXPRESS INCcall$623,00018,800
+100.0%
0.01%
DKS NewDICKS SPORTING GOODS INC$662,00024,493
+100.0%
0.01%
PX NewPRAXAIR INC$646,0004,621
+100.0%
0.01%
PGR NewPROGRESSIVE CORP OHIOcall$668,00013,800
+100.0%
0.01%
UTX NewUNITED TECHNOLOGIES CORP$609,0005,244
+100.0%
0.01%
GOV BuyGOVERNMENT PPTYS INCOME TRput$593,000
+62.0%
31,600
+58.0%
0.01%
+42.9%
AMCX NewAMC NETWORKS INCput$567,0009,700
+100.0%
0.01%
AY BuyATLANTICA YIELD PLCput$567,000
+20.1%
28,800
+30.3%
0.01%
+11.1%
RGLD BuyROYAL GOLD INC$570,000
+102.1%
6,628
+83.6%
0.01%
+66.7%
IRM BuyIRON MTN INC NEWcall$556,000
+100.0%
14,300
+76.5%
0.01%
+100.0%
IRM BuyIRON MTN INC NEWput$564,000
+112.8%
14,500
+88.3%
0.01%
+100.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRcall$585,000
+5218.2%
70,100
+2704.0%
0.01%
CONN BuyCONNS INCcall$566,000
+335.4%
20,100
+195.6%
0.01%
+233.3%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd prt int$584,000
+102.1%
31,949
+125.1%
0.01%
+66.7%
DISCA BuyDISCOVERY COMMUNICATNS NEWcall$579,000
+35.0%
27,200
+63.9%
0.01%
+25.0%
HDB BuyHDFC BANK LTD$606,000
+384.8%
6,288
+337.0%
0.01%
+400.0%
IONS BuyIONIS PHARMACEUTICALS INCput$598,000
+7.9%
11,800
+8.3%
0.01%
-9.1%
WEC BuyWEC ENERGY GROUP INCput$603,000
+188.5%
9,600
+182.4%
0.01%
+150.0%
DNB BuyDUN & BRADSTREET CORP DEL NEput$594,000
+120.0%
5,100
+104.0%
0.01%
+100.0%
FIS BuyFIDELITY NATL INFORMATION SVcall$570,000
+23.6%
6,100
+13.0%
0.01%
+11.1%
TDG NewTRANSDIGM GROUP INC$557,0002,180
+100.0%
0.01%
TSCO BuyTRACTOR SUPPLY COput$570,000
+43.9%
9,000
+23.3%
0.01%
+25.0%
WDC NewWESTERN DIGITAL CORP$555,0006,422
+100.0%
0.01%
SGEN BuySEATTLE GENETICS INC$602,000
+152.9%
11,060
+140.9%
0.01%
+100.0%
SLM NewSLM CORPput$568,00049,500
+100.0%
0.01%
HRL BuyHORMEL FOODS CORP$595,000
-0.5%
18,517
+5.6%
0.01%
-16.7%
HOLX BuyHOLOGIC INCcall$587,000
+438.5%
16,000
+566.7%
0.01%
+400.0%
PAYX BuyPAYCHEX INCput$576,000
+216.5%
9,600
+200.0%
0.01%
+150.0%
OHI BuyOMEGA HEALTHCARE INVS INCcall$565,000
+181.1%
17,700
+190.2%
0.01%
+150.0%
ZAYO BuyZAYO GROUP HLDGS INCcall$585,000
+350.0%
17,000
+304.8%
0.01%
+233.3%
CHD BuyCHURCH & DWIGHT INCcall$567,000
+10.3%
11,700
+18.2%
0.01%0.0%
AGNC BuyAGNC INVT CORPcall$581,000
+48.2%
26,800
+45.7%
0.01%
+25.0%
LSI NewLIFE STORAGE INC$556,0006,792
+100.0%
0.01%
AABA NewALTABA INC$594,0008,969
+100.0%
0.01%
ARCO BuyARCOS DORADOS HOLDINGS INCput$605,000
+68.1%
60,200
+24.6%
0.01%
+42.9%
ANF BuyABERCROMBIE & FITCH COcall$605,000
+112.3%
41,900
+83.0%
0.01%
+66.7%
PBI BuyPITNEY BOWES INCput$587,000
-6.8%
41,900
+0.5%
0.01%
-16.7%
GEF NewGREIF INCcl a$584,0009,983
+100.0%
0.01%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$602,000
+83.0%
8,466
+83.5%
0.01%
+66.7%
BBBY BuyBED BATH & BEYOND INC$577,000
+24.6%
24,565
+61.3%
0.01%
+11.1%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$572,000
+717.1%
23,300
+513.2%
0.01%
+900.0%
CSTE BuyCAESARSTONE LTDcall$560,000
+110.5%
18,800
+147.4%
0.01%
+100.0%
S BuySPRINT CORPcall$593,000
+48.6%
76,200
+56.8%
0.01%
+25.0%
PZZA BuyPAPA JOHNS INTL INCput$555,000
+61.3%
7,600
+58.3%
0.01%
+42.9%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$556,0007,831
+100.0%
0.01%
CPB BuyCAMPBELL SOUP COput$567,000
+445.2%
12,100
+505.0%
0.01%
+400.0%
ST BuySENSATA TECHNOLOGIES HLDG NVput$529,000
+21.3%
11,000
+7.8%
0.01%0.0%
WBC NewWABCO HLDGS INCcall$548,0003,700
+100.0%
0.01%
OASPQ BuyOASIS PETE INC NEWcall$519,000
+34.1%
56,900
+18.3%
0.01%
+12.5%
PLAY BuyDAVE & BUSTERS ENTMT INCcall$514,000
+328.3%
9,800
+444.4%
0.01%
+350.0%
NTNX BuyNUTANIX INCcall$510,000
+42.9%
22,800
+28.8%
0.01%
+28.6%
TDC BuyTERADATA CORP DELcall$510,000
+60.4%
15,100
+39.8%
0.01%
+50.0%
NTNX NewNUTANIX INCcl a$512,00022,865
+100.0%
0.01%
ETSY BuyETSY INCcall$515,000
+78.8%
30,500
+58.9%
0.01%
+50.0%
L100PS BuyARCONIC INCcall$503,000
+65.5%
20,200
+50.7%
0.01%
+50.0%
TROW NewPRICE T ROWE GROUP INCput$544,0006,000
+100.0%
0.01%
LAMR BuyLAMAR ADVERTISING CO NEWcall$514,000
+169.1%
7,500
+188.5%
0.01%
+125.0%
TGNA BuyTEGNA INC$525,000
+313.4%
39,389
+348.5%
0.01%
+350.0%
AU NewANGLOGOLD ASHANTI LTDsponsored adr$536,00057,668
+100.0%
0.01%
KEY BuyKEYCORP NEW$537,000
+77.2%
28,538
+76.5%
0.01%
+50.0%
HAIN BuyHAIN CELESTIAL GROUP INCput$514,000
+124.5%
12,500
+111.9%
0.01%
+125.0%
SNR NewNEW SR INVT GROUP INCcall$524,00057,300
+100.0%
0.01%
HLT BuyHILTON WORLDWIDE HLDGS INCcall$500,000
+267.6%
7,200
+227.3%
0.01%
+200.0%
AAN BuyAARONS INCcall$545,000
+48.9%
12,500
+33.0%
0.01%
+28.6%
ED NewCONSOLIDATED EDISON INC$511,0006,334
+100.0%
0.01%
DBD NewDIEBOLD NXDF INCput$551,00024,100
+100.0%
0.01%
RES NewRPC INCput$548,00022,100
+100.0%
0.01%
HAIN BuyHAIN CELESTIAL GROUP INC$531,000
+365.8%
12,901
+339.6%
0.01%
+350.0%
DTE BuyDTE ENERGY COput$505,000
+335.3%
4,700
+327.3%
0.01%
+350.0%
RICE BuyRICE ENERGY INCput$498,000
+17.7%
17,200
+8.2%
0.01%
+12.5%
LPX BuyLOUISIANA PAC CORPcall$531,000
+201.7%
19,600
+168.5%
0.01%
+200.0%
ATHM BuyAUTOHOME INCput$523,000
+69.8%
8,700
+27.9%
0.01%
+50.0%
RCII BuyRENT A CTR INC NEWput$512,000
+62.5%
44,600
+65.8%
0.01%
+50.0%
PE BuyPARSLEY ENERGY INCcall$508,000
+94.6%
19,300
+105.3%
0.01%
+80.0%
CHGG BuyCHEGG INCcall$540,000
+225.3%
36,400
+169.6%
0.01%
+200.0%
FRAC NewKEANE GROUP INC$535,00032,073
+100.0%
0.01%
WBS BuyWEBSTER FINL CORP CONNput$526,000
+25.8%
10,000
+25.0%
0.01%
+12.5%
ATHN NewATHENAHEALTH INC$548,0004,407
+100.0%
0.01%
FEYE BuyFIREEYE INC$532,000
+28.2%
31,726
+16.4%
0.01%
+12.5%
THS BuyTREEHOUSE FOODS INCput$522,000
+177.7%
7,700
+234.8%
0.01%
+125.0%
BKR NewBAKER HUGHES A GE COput$524,00014,300
+100.0%
0.01%
BLUE BuyBLUEBIRD BIO INC$535,000
+78.3%
3,892
+36.1%
0.01%
+50.0%
PTCT BuyPTC THERAPEUTICS INC$520,000
+319.4%
26,006
+283.3%
0.01%
+350.0%
SAN NewBANCO SANTANDER SAadr$544,00078,389
+100.0%
0.01%
ARRY BuyARRAY BIOPHARMA INCcall$502,000
+332.8%
40,800
+195.7%
0.01%
+350.0%
AWI NewARMSTRONG WORLD INDS INC NEWput$513,00010,000
+100.0%
0.01%
ON NewON SEMICONDUCTOR CORPcall$513,00027,800
+100.0%
0.01%
ON NewON SEMICONDUCTOR CORP$509,00027,533
+100.0%
0.01%
SJM BuySMUCKER J M COput$504,000
+4100.0%
4,800
+4700.0%
0.01%
MTB BuyM & T BK CORPput$499,000
+18.5%
3,100
+19.2%
0.01%
+12.5%
LOGI NewLOGITECH INTL S Acall$510,00014,000
+100.0%
0.01%
HSY NewHERSHEY COcall$513,0004,700
+100.0%
0.01%
KEM NewKEMET CORPcall$448,00021,200
+100.0%
0.01%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$469,00010,513
+100.0%
0.01%
VNO NewVORNADO RLTY TRcall$438,0005,700
+100.0%
0.01%
BIG BuyBIG LOTS INC$492,000
+778.6%
9,189
+693.5%
0.01%
+700.0%
MMC BuyMARSH & MCLENNAN COS INCput$444,000
+307.3%
5,300
+278.6%
0.01%
+300.0%
FLS BuyFLOWSERVE CORPcall$451,000
+51.9%
10,600
+65.6%
0.01%
+33.3%
LBTYK BuyLIBERTY GLOBAL PLCcall$471,000
+201.9%
14,400
+188.0%
0.01%
+166.7%
BB BuyBLACKBERRY LTDcall$445,000
+189.0%
39,800
+158.4%
0.01%
+166.7%
FDN NewFIRST TR EXCHANGE TRADED FDput$471,0004,600
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORPcall$470,000
+115.6%
7,600
+145.2%
0.01%
+100.0%
CZZ BuyCOSAN LTD$471,000
+46.7%
57,914
+15.6%
0.01%
+33.3%
IDCC BuyINTERDIGITAL INCcall$494,000
+64.1%
6,700
+71.8%
0.01%
+33.3%
TROX BuyTRONOX LTD$452,000
+245.0%
21,442
+147.4%
0.01%
+166.7%
EPAY NewBOTTOMLINE TECH DEL INCput$477,00015,000
+100.0%
0.01%
TRI NewTHOMSON REUTERS CORPput$459,00010,000
+100.0%
0.01%
MUR BuyMURPHY OIL CORP$452,000
+38.2%
17,013
+33.5%
0.01%
+33.3%
TTD NewTHE TRADE DESK INCput$437,0007,100
+100.0%
0.01%
ENDP BuyENDO INTL PLCcall$459,000
+59.9%
53,600
+108.6%
0.01%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INCcall$461,000
+111.5%
25,600
+80.3%
0.01%
+100.0%
NDAQ NewNASDAQ INCcall$442,0005,700
+100.0%
0.01%
NHI NewNATIONAL HEALTH INVS INC$457,0005,910
+100.0%
0.01%
JUNO BuyJUNO THERAPEUTICS INCcall$453,000
+420.7%
10,100
+248.3%
0.01%
+300.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$453,000
+496.1%
59,000
+676.3%
0.01%
+700.0%
WRD NewWILDHORSE RESOURCE DEV CORPput$476,00035,700
+100.0%
0.01%
L100PS BuyARCONIC INC$445,000
+60.6%
17,896
+46.5%
0.01%
+60.0%
CMP BuyCOMPASS MINERALS INTL INCcall$454,000
+98.3%
7,000
+100.0%
0.01%
+100.0%
NI BuyNISOURCE INCcall$466,000
+35.1%
18,200
+33.8%
0.01%
+14.3%
JBLU BuyJETBLUE AIRWAYS CORPcall$474,000
+138.2%
25,600
+194.3%
0.01%
+100.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$489,000
+213.5%
58,600
+59.7%
0.01%
+166.7%
AU BuyANGLOGOLD ASHANTI LTDput$440,000
+296.4%
47,400
+315.8%
0.01%
+300.0%
SFM BuySPROUTS FMRS MKT INCcall$462,000
+27.3%
24,600
+53.8%
0.01%
+14.3%
SCCO BuySOUTHERN COPPER CORPcall$493,000
+210.1%
12,400
+169.6%
0.01%
+166.7%
OMC BuyOMNICOM GROUP INCput$474,000
+618.2%
6,400
+700.0%
0.01%
+700.0%
ACM BuyAECOMcall$482,000
+15966.7%
13,100
+13000.0%
0.01%
OPK BuyOPKO HEALTH INCput$484,000
+336.0%
70,500
+319.6%
0.01%
+300.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$494,000
+22.0%
6,100
+17.3%
0.01%0.0%
SFLY NewSHUTTERFLY INCcall$436,0009,000
+100.0%
0.01%
CLDT BuyCHATHAM LODGING TRcall$465,000
+96.2%
21,800
+84.7%
0.01%
+60.0%
LFC BuyCHINA LIFE INS CO LTDcall$482,000
+47.0%
32,000
+49.5%
0.01%
+33.3%
RPM BuyRPM INTL INCcall$452,000
+13.6%
8,800
+20.5%
0.01%0.0%
DSW BuyDSW INCcl a$466,000
+139.0%
21,706
+96.8%
0.01%
+100.0%
CLX NewCLOROX CO DELcall$462,0003,500
+100.0%
0.01%
SAP NewSAP SEcall$493,0004,500
+100.0%
0.01%
ROK BuyROCKWELL AUTOMATION INCcall$446,000
+359.8%
2,500
+316.7%
0.01%
+300.0%
LBRDA NewLIBERTY BROADBAND CORPcall$490,0005,200
+100.0%
0.01%
BKR NewBAKER HUGHES A GE COcl a$444,00012,124
+100.0%
0.01%
GRA NewGRACE W R & CO DEL NEWcall$483,0006,700
+100.0%
0.01%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$445,00020,992
+100.0%
0.01%
GWPH NewGW PHARMACEUTICALS PLCcall$447,0004,400
+100.0%
0.01%
COHU NewCOHU INC$477,00019,998
+100.0%
0.01%
OLN BuyOLIN CORPput$428,000
+2277.8%
12,500
+1983.3%
0.01%
A BuyAGILENT TECHNOLOGIES INCcall$392,000
+57.4%
6,100
+45.2%
0.01%
+40.0%
HP BuyHELMERICH & PAYNE INCcall$417,000
+8240.0%
8,000
+7900.0%
0.01%
LAMR BuyLAMAR ADVERTISING CO NEWput$411,000
+179.6%
6,000
+200.0%
0.01%
+133.3%
IMMU BuyIMMUNOMEDICS INCcall$428,000
+185.3%
30,600
+80.0%
0.01%
+133.3%
PAG NewPENSKE AUTOMOTIVE GRP INCput$400,0008,400
+100.0%
0.01%
AGM NewFEDERAL AGRIC MTG CORPcall$422,0005,800
+100.0%
0.01%
SCHW BuySCHWAB CHARLES CORP NEWput$416,000
+93.5%
9,500
+90.0%
0.01%
+75.0%
CRUS BuyCIRRUS LOGIC INC$383,000
+367.1%
7,175
+449.8%
0.01%
+250.0%
BCC BuyBOISE CASCADE CO DELput$415,000
+112.8%
11,900
+85.9%
0.01%
+75.0%
CRTO NewCRITEO S Aspons ads$412,0009,933
+100.0%
0.01%
WLK BuyWESTLAKE CHEM CORPput$399,000
+62.9%
4,800
+29.7%
0.01%
+40.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$435,000
+66.7%
5,600
+24.4%
0.01%
+40.0%
CGNX BuyCOGNEX CORP$410,000
+203.7%
3,714
+133.3%
0.01%
+133.3%
SNY BuySANOFIcall$433,000
+100.5%
8,700
+93.3%
0.01%
+75.0%
HL BuyHECLA MNG CO$405,000
+31.9%
80,674
+34.1%
0.01%
+16.7%
GME BuyGAMESTOP CORP NEWput$413,000
+0.5%
20,000
+5.3%
0.01%
-12.5%
ANET BuyARISTA NETWORKS INCcall$379,000
+80.5%
2,000
+42.9%
0.01%
+75.0%
KW NewKENNEDY-WILSON HLDGS INC$384,00020,695
+100.0%
0.01%
SCSS NewSELECT COMFORT CORPcall$413,00013,300
+100.0%
0.01%
SM BuySM ENERGY CO$410,000
+51.9%
23,091
+41.2%
0.01%
+40.0%
MSGS NewMADISON SQUARE GARDEN CO NEWput$428,0002,000
+100.0%
0.01%
SYMC NewSYMANTEC CORP$379,00011,546
+100.0%
0.01%
TCF NewTCF FINL CORPcall$426,00025,000
+100.0%
0.01%
TRMB BuyTRIMBLE INCcall$432,000
+55.4%
11,000
+41.0%
0.01%
+40.0%
HZNP BuyHORIZON PHARMA PLCcall$425,000
+48.1%
33,500
+38.4%
0.01%
+16.7%
GPI BuyGROUP 1 AUTOMOTIVE INCput$391,000
+666.7%
5,400
+575.0%
0.01%
+600.0%
TRUE BuyTRUECAR INC$410,000
+55.9%
25,963
+96.8%
0.01%
+40.0%
CIM BuyCHIMERA INVT CORPput$397,000
+64.0%
21,000
+61.5%
0.01%
+40.0%
LAYN NewLAYNE CHRISTENSEN COput$395,00031,500
+100.0%
0.01%
KEY BuyKEYCORP NEWcall$423,000
+84.7%
22,500
+84.4%
0.01%
+75.0%
J BuyJACOBS ENGR GROUP INC DELcall$420,000
+452.6%
7,200
+414.3%
0.01%
+600.0%
PAH BuyPLATFORM SPECIALTY PRODS CORcall$430,000
+235.9%
38,600
+282.2%
0.01%
+133.3%
RIG BuyTRANSOCEAN LTDcall$380,000
+171.4%
35,300
+107.6%
0.01%
+133.3%
GGP BuyGGP INCcall$434,000
+78.6%
20,900
+102.9%
0.01%
+40.0%
BIG BuyBIG LOTS INCput$391,000
+223.1%
7,300
+192.0%
0.01%
+250.0%
CBRE BuyCBRE GROUP INCcl a$422,000
+219.7%
11,141
+208.3%
0.01%
+133.3%
AY NewATLANTICA YIELD PLC$397,00020,131
+100.0%
0.01%
SSRM NewSSR MNG INCput$389,00036,700
+100.0%
0.01%
CALM BuyCAL MAINE FOODS INCput$321,000
+62.1%
7,800
+56.0%
0.01%
+50.0%
NWSA BuyNEWS CORP NEWput$355,000
+27.2%
26,800
+31.4%
0.01%
+20.0%
NFX BuyNEWFIELD EXPL COcall$353,000
+5783.3%
11,900
+5850.0%
0.01%
SUPN BuySUPERNUS PHARMACEUTICALS INCput$352,000
+8700.0%
8,800
+8700.0%
0.01%
UL BuyUNILEVER PLCput$354,000
+6980.0%
6,100
+6000.0%
0.01%
NWL NewNEWELL BRANDS INC$360,0008,432
+100.0%
0.01%
AMTD NewTD AMERITRADE HLDG CORPput$332,0006,800
+100.0%
0.01%
ANF BuyABERCROMBIE & FITCH COput$352,000
+25.7%
24,400
+8.4%
0.01%
+20.0%
ECA BuyENCANA CORPcall$340,000
+51.8%
28,900
+13.8%
0.01%
+50.0%
AL BuyAIR LEASE CORPput$337,000
+32.7%
7,900
+16.2%
0.01%
+20.0%
TEP BuyTALLGRASS ENERGY PARTNERS LPcall$364,000
+3540.0%
7,600
+3700.0%
0.01%
CCJ BuyCAMECO CORPput$335,000
+37.3%
34,600
+29.1%
0.01%
+20.0%
CDK NewCDK GLOBAL INCput$322,0005,100
+100.0%
0.01%
ESV BuyENSCO PLCput$377,000
+67.6%
63,100
+44.7%
0.01%
+50.0%
MPW BuyMEDICAL PPTYS TRUST INCput$358,000
+459.4%
27,300
+446.0%
0.01%
+500.0%
VOYA BuyVOYA FINL INCput$327,000
+16.8%
8,200
+7.9%
0.01%
+20.0%
COMM BuyCOMMSCOPE HLDG CO INCcall$365,000
-5.9%
11,000
+7.8%
0.01%
-25.0%
GBX BuyGREENBRIER COS INCcall$342,000
+1700.0%
7,100
+1675.0%
0.01%
BBG NewBARRETT BILL CORPput$322,00075,000
+100.0%
0.01%
MOMO BuyMOMO INCput$360,000
-0.6%
11,500
+17.3%
0.01%
-14.3%
ADTN NewADTRAN INCcall$370,00015,400
+100.0%
0.01%
WFTIQ BuyWEATHERFORD INTL PLCput$366,000
+335.7%
79,900
+266.5%
0.01%
+200.0%
IRDM BuyIRIDIUM COMMUNICATIONS INCput$356,000
+89.4%
34,600
+103.5%
0.01%
+50.0%
ACM BuyAECOMput$357,000
+17.4%
9,700
+3.2%
0.01%0.0%
AMP NewAMERIPRISE FINL INCput$371,0002,500
+100.0%
0.01%
DVAX BuyDYNAVAX TECHNOLOGIES CORPcall$329,000
+1835.3%
15,300
+750.0%
0.01%
ZOES NewZOES KITCHEN INCput$337,00026,700
+100.0%
0.01%
SWIR BuySIERRA WIRELESS INCcall$323,000
+14.9%
15,000
+50.0%
0.01%0.0%
FITB BuyFIFTH THIRD BANCORPcall$330,000
+1733.3%
11,800
+1585.7%
0.01%
RGC NewREGAL ENTMT GROUPcall$323,00020,200
+100.0%
0.01%
BCS BuyBARCLAYS PLCcall$364,000
+3.4%
35,200
+6.0%
0.01%
-14.3%
CYOU NewCHANGYOU COM LTDads rep cl a$329,0008,299
+100.0%
0.01%
RS BuyRELIANCE STEEL & ALUMINUM CO$353,000
+82.9%
4,632
+75.1%
0.01%
+50.0%
SHOP NewSHOPIFY INCcl a$345,0002,959
+100.0%
0.01%
MEOH BuyMETHANEX CORP$354,000
+856.8%
7,042
+727.5%
0.01%
+500.0%
VNOM NewVIPER ENERGY PARTNERS LPput$341,00018,300
+100.0%
0.01%
UNG BuyUNITED STATES NATL GAS FUNDcall$326,000
+246.8%
49,600
+259.4%
0.01%
+200.0%
MTH NewMERITAGE HOMES CORPcall$320,0007,200
+100.0%
0.01%
LPI BuyLAREDO PETROLEUM INCcall$337,000
+786.8%
26,100
+625.0%
0.01%
+500.0%
URA BuyGLOBAL X FDSput$339,000
+6.6%
25,500
+5.8%
0.01%0.0%
IIVI BuyII VI INCput$350,000
+586.3%
8,500
+466.7%
0.01%
+500.0%
SEAS BuySEAWORLD ENTMT INCput$342,000
-1.7%
26,300
+22.9%
0.01%
-14.3%
URA BuyGLOBAL X FDSglobal x uranium$331,000
+17.0%
24,891
+15.9%
0.01%0.0%
ALV NewAUTOLIV INCcall$371,0003,000
+100.0%
0.01%
D BuyDOMINION ENERGY INCput$346,000
+80.2%
4,500
+80.0%
0.01%
+50.0%
REN BuyRESOLUTE ENERGY CORPput$335,000
+181.5%
11,300
+182.5%
0.01%
+200.0%
CREE NewCREE INCput$352,00012,500
+100.0%
0.01%
DISCK NewDISCOVERY COMMUNICATNS NEWput$334,00016,500
+100.0%
0.01%
SALT BuySCORPIO BULKERS INCput$353,000
+98.3%
50,000
+100.0%
0.01%
+100.0%
USCR BuyU S CONCRETE INCcall$328,000
+120.1%
4,300
+126.3%
0.01%
+100.0%
PAG NewPENSKE AUTOMOTIVE GRP INCcall$333,0007,000
+100.0%
0.01%
GEO NewGEO GROUP INC NEWcall$320,00011,900
+100.0%
0.01%
LAYN NewLAYNE CHRISTENSEN COcall$377,00030,000
+100.0%
0.01%
RESI NewALTISOURCE RESIDENTIAL CORPput$339,00030,500
+100.0%
0.01%
WAB BuyWABTEC CORPcall$326,000
+69.8%
4,300
+104.8%
0.01%
+50.0%
IMAX BuyIMAX CORPcall$342,000
+1800.0%
15,100
+1787.5%
0.01%
MTB BuyM & T BK CORPcall$354,000
+118.5%
2,200
+120.0%
0.01%
+100.0%
PBI BuyPITNEY BOWES INC$350,000
+109.6%
24,978
+126.3%
0.01%
+100.0%
SYNA NewSYNAPTICS INC$326,0008,321
+100.0%
0.01%
AMC BuyAMC ENTMT HLDGS INC$332,000
+6.8%
22,572
+65.2%
0.01%0.0%
IDCC BuyINTERDIGITAL INCput$288,000
+1152.2%
3,900
+1200.0%
0.01%
JAZZ NewJAZZ PHARMACEUTICALS PLC$309,0002,113
+100.0%
0.01%
KOS NewKOSMOS ENERGY LTDcall$318,00040,000
+100.0%
0.01%
LAZ NewLAZARD LTD$264,0005,836
+100.0%
0.01%
ATSG NewAIR TRANSPORT SERVICES GRP Icall$290,00011,900
+100.0%
0.01%
RDC NewROWAN COMPANIES PLC$274,00021,296
+100.0%
0.01%
RDC BuyROWAN COMPANIES PLCcall$303,000
+95.5%
23,600
+56.3%
0.01%
+66.7%
AGU BuyAGRIUM INC$309,000
+259.3%
2,878
+203.3%
0.01%
+150.0%
TRTN BuyTRITON INTL LTDcall$293,000
+38.9%
8,800
+39.7%
0.01%
+25.0%
ACHC NewACADIA HEALTHCARE COMPANY INput$306,0006,400
+100.0%
0.01%
MLNX NewMELLANOX TECHNOLOGIES LTD$275,0005,832
+100.0%
0.01%
AAN BuyAARONS INCput$266,000
+1562.5%
6,100
+1425.0%
0.01%
WIX BuyWIX COM LTD$307,000
+13.7%
4,279
+10.4%
0.01%0.0%
GNTX BuyGENTEX CORPput$279,000
+28.0%
14,100
+22.6%
0.01%
+25.0%
IMMU BuyIMMUNOMEDICS INCput$280,000
+66.7%
20,000
+5.3%
0.01%
+66.7%
MTB BuyM & T BK CORP$292,000
+256.1%
1,812
+256.7%
0.01%
+150.0%
MTSI NewMACOM TECH SOLUTIONS HLDGS Iput$268,0006,000
+100.0%
0.01%
HXL BuyHEXCEL CORP NEW$297,000
+160.5%
5,172
+139.1%
0.01%
+150.0%
MGA BuyMAGNA INTL INCput$267,000
+130.2%
5,000
+100.0%
0.01%
+150.0%
MPC NewMARATHON PETE CORP$288,0005,138
+100.0%
0.01%
MTOR BuyMERITOR INCput$317,000
+654.8%
12,200
+388.0%
0.01%
+400.0%
HA BuyHAWAIIAN HOLDINGS INC$279,000
-17.9%
7,417
+2.4%
0.01%
-28.6%
MBT BuyMOBILE TELESYSTEMS PJSCcall$293,000
+7225.0%
28,100
+5520.0%
0.01%
MOMO BuyMOMO INCadr$312,000
+81.4%
9,962
+113.7%
0.01%
+66.7%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$288,000
+512.8%
5,200
+477.8%
0.01%
+400.0%
ERF BuyENERPLUS CORPput$284,000
+545.5%
28,800
+433.3%
0.01%
+400.0%
ERF BuyENERPLUS CORPcall$315,000
+148.0%
31,900
+104.5%
0.01%
+150.0%
NTRI BuyNUTRI SYS INC NEWput$280,000
+976.9%
5,000
+900.0%
0.01%
+400.0%
OCLR NewOCLARO INC$291,00033,763
+100.0%
0.01%
DNB BuyDUN & BRADSTREET CORP DEL NEcall$291,000
+576.7%
2,500
+525.0%
0.01%
+400.0%
UFS NewDOMTAR CORP$308,0007,091
+100.0%
0.01%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$299,000
+967.9%
28,527
+1039.7%
0.01%
+400.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTput$315,000
+39.4%
30,000
+50.0%
0.01%
+25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INput$273,000
+46.0%
18,800
+8.7%
0.01%
+25.0%
POST BuyPOST HLDGS INCput$265,000
+79.1%
3,000
+57.9%
0.01%
+66.7%
PSTG BuyPURE STORAGE INCcl a$291,000
+54.8%
18,224
+24.2%
0.01%
+25.0%
QRVO NewQORVO INC$303,0004,291
+100.0%
0.01%
RSPP NewRSP PERMIAN INCcall$280,0008,100
+100.0%
0.01%
CONE BuyCYRUSONE INCcall$318,000
+12.0%
5,400
+5.9%
0.01%
-16.7%
CTRP NewCTRIP COM INTL LTD$280,0005,317
+100.0%
0.01%
RHI BuyROBERT HALF INTL INCcall$297,000
+121.6%
5,900
+110.7%
0.01%
+66.7%
RHI BuyROBERT HALF INTL INCput$267,000
+456.2%
5,300
+430.0%
0.01%
+400.0%
KBE BuySPDR SERIES TRUSTput$266,000
+9.0%
5,900
+5.4%
0.01%0.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$297,000
+162.8%
19,763
+167.3%
0.01%
+150.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$272,0005,126
+100.0%
0.01%
CENX NewCENTURY ALUM CO$289,00017,431
+100.0%
0.01%
CLS NewCELESTICA INCput$310,00025,000
+100.0%
0.01%
SO BuySOUTHERN COput$280,000
+428.3%
5,700
+418.2%
0.01%
+400.0%
JBLU BuyJETBLUE AIRWAYS CORPput$295,000
+11.3%
15,900
+37.1%
0.01%0.0%
SYMC BuySYMANTEC CORPput$305,000
+662.5%
9,300
+564.3%
0.01%
+400.0%
TLRDQ BuyTAILORED BRANDS INCcall$312,000
+119.7%
21,600
+70.1%
0.01%
+66.7%
TGNA BuyTEGNA INCput$285,000
-7.2%
21,400
+0.5%
0.01%
-16.7%
TDS NewTELEPHONE & DATA SYS INCcall$279,00010,000
+100.0%
0.01%
TS NewTENARIS S Asponsored adr$285,00010,072
+100.0%
0.01%
TTD NewTHE TRADE DESK INC$296,0004,815
+100.0%
0.01%
BRSWQ BuyBRISTOW GROUP INCcall$292,000
+47.5%
31,200
+20.5%
0.01%
+25.0%
TRUE BuyTRUECAR INCput$273,000
+92.3%
17,300
+143.7%
0.01%
+66.7%
BUFF NewBLUE BUFFALO PET PRODS INCcall$281,0009,900
+100.0%
0.01%
BBD NewBANCO BRADESCO S Acall$266,00024,000
+100.0%
0.01%
BOFI NewBOFI HLDG INCcall$288,00010,100
+100.0%
0.01%
HIMX BuyHIMAX TECHNOLOGIES INCcall$278,000
+387.7%
25,400
+268.1%
0.01%
+400.0%
AXON BuyAXON ENTERPRISE INCput$283,000
+23.6%
12,500
+37.4%
0.01%
+25.0%
WPM BuyWHEATON PRECIOUS METALS CORPput$315,000
+18.9%
16,500
+24.1%
0.01%0.0%
WGO BuyWINNEBAGO INDS INCput$291,000
+246.4%
6,500
+170.8%
0.01%
+150.0%
HOMB NewHOME BANCSHARES INCcall$272,00010,800
+100.0%
0.01%
ESGC BuyEROS INTL PLC$269,000
+85.5%
18,831
+48.8%
0.01%
+66.7%
BRKS NewBROOKS AUTOMATION INC$219,0007,206
+100.0%
0.00%
GBX BuyGREENBRIER COS INC$229,000
+28.7%
4,757
+23.6%
0.00%
+33.3%
NEBLQ BuyNOBLE CORP PLCcall$219,000
+29.6%
47,700
+1.9%
0.00%
+33.3%
DBD NewDIEBOLD NXDF INC$230,00010,044
+100.0%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERSput$216,000
+66.2%
5,200
+62.5%
0.00%
+33.3%
TTM BuyTATA MTRS LTDcall$250,000
-2.7%
8,000
+2.6%
0.00%
-20.0%
CIT BuyCIT GROUP INC$261,000
+422.0%
5,314
+414.9%
0.00%
+300.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$261,000
+52.6%
15,602
+42.2%
0.00%
+33.3%
ONCE NewSPARK THERAPEUTICS INCcall$223,0002,500
+100.0%
0.00%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$217,0005,766
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INCcall$209,000
-11.8%
3,500
+16.7%
0.00%
-20.0%
NYT NewNEW YORK TIMES COput$210,00010,700
+100.0%
0.00%
OASPQ BuyOASIS PETE INC NEWput$223,000
+58.2%
24,500
+40.0%
0.00%
+33.3%
AMID BuyAMERICAN MIDSTREAM PARTNERS$249,000
+186.2%
18,259
+168.2%
0.00%
+100.0%
JCOM BuyJ2 GLOBAL INCcall$222,000
+4.2%
3,000
+20.0%
0.00%0.0%
SUPN NewSUPERNUS PHARMACEUTICALS INC$232,0005,811
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INCput$245,000
+2962.5%
138,700
+6835.0%
0.00%
NS BuyNUSTAR ENERGY LP$257,000
+198.8%
6,343
+244.4%
0.00%
+100.0%
SFM BuySPROUTS FMRS MKT INCput$261,000
+342.4%
13,900
+434.6%
0.00%
+300.0%
GRPN BuyGROUPON INCcall$233,000
+282.0%
44,900
+182.4%
0.00%
+300.0%
IPG BuyINTERPUBLIC GROUP COS INCcall$229,000
+86.2%
11,000
+120.0%
0.00%
+100.0%
HZNP NewHORIZON PHARMA PLC$216,00017,005
+100.0%
0.00%
SYK NewSTRYKER CORPput$256,0001,800
+100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INCcall$214,00011,100
+100.0%
0.00%
DLR BuyDIGITAL RLTY TR INC$236,000
+1866.7%
1,997
+1838.8%
0.00%
ALL NewALLSTATE CORPput$257,0002,800
+100.0%
0.00%
WMC NewWESTERN ASSET MTG CAP CORPput$247,00023,600
+100.0%
0.00%
CLF NewCLEVELAND CLIFFS INCcall$204,00028,500
+100.0%
0.00%
CLF NewCLEVELAND CLIFFS INC$242,00033,833
+100.0%
0.00%
FLEX BuyFLEX LTDord$242,000
+206.3%
14,633
+200.5%
0.00%
+100.0%
WPG NewWASHINGTON PRIME GROUP NEWcall$204,00024,500
+100.0%
0.00%
ALSK NewALASKA COMMUNICATIONS SYS GRput$205,00090,100
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INCcall$227,000
+58.7%
5,600
+40.0%
0.00%
+33.3%
DSW BuyDSW INCput$258,000
+821.4%
12,000
+650.0%
0.00%
+300.0%
CREE NewCREE INCcall$248,0008,800
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS Iput$253,00075,900
+100.0%
0.00%
CAG NewCONAGRA BRANDS INC$257,0007,612
+100.0%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$222,000
+21.3%
24,900
+13.9%
0.00%0.0%
IT NewGARTNER INCput$261,0002,100
+100.0%
0.00%
DXCM BuyDEXCOM INC$213,000
+15.1%
4,361
+72.2%
0.00%0.0%
BCS NewBARCLAYS PLCadr$208,00020,114
+100.0%
0.00%
BKS BuyBARNES & NOBLE INC$238,000
+112.5%
31,280
+112.1%
0.00%
+100.0%
LPX BuyLOUISIANA PAC CORPput$236,000
+18.0%
8,700
+4.8%
0.00%0.0%
GWPH NewGW PHARMACEUTICALS PLCput$213,0002,100
+100.0%
0.00%
GES BuyGUESS INCcall$249,000
+789.3%
14,600
+563.6%
0.00%
+300.0%
MDC NewM D C HLDGS INCcall$239,0007,200
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$221,000
+31.5%
24,875
+58.4%
0.00%
+33.3%
PZZA NewPAPA JOHNS INTL INC$261,0003,576
+100.0%
0.00%
FTRCQ NewFRONTIER COMMUNICATIONS CORPcall$242,00020,500
+100.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INCput$255,000
+27.5%
4,500
+28.6%
0.00%0.0%
POT BuyPOTASH CORP SASK INCcall$260,000
+225.0%
13,500
+175.5%
0.00%
+100.0%
MFC BuyMANULIFE FINL CORPput$260,000
+12.6%
12,800
+4.1%
0.00%
-20.0%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$238,000
+50.6%
44,500
+78.7%
0.00%
+33.3%
SHAK BuySHAKE SHACK INCcall$216,000
+21.3%
6,500
+27.5%
0.00%
+33.3%
PTC NewPTC INCput$225,0004,000
+100.0%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$239,000
+482.9%
8,580
+530.0%
0.00%
+300.0%
PTCT BuyPTC THERAPEUTICS INCcall$228,000
+52.0%
11,400
+39.0%
0.00%
+33.3%
FLS BuyFLOWSERVE CORP$261,000
+96.2%
6,137
+114.6%
0.00%
+33.3%
GPRO BuyGOPRO INCcl a$256,000
+108.1%
23,214
+53.9%
0.00%
+100.0%
SRCI NewSRC ENERGY INCcall$242,00025,000
+100.0%
0.00%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$253,0009,515
+100.0%
0.00%
BEAT BuyBIOTELEMETRY INCput$254,000
+30.9%
7,700
+32.8%
0.00%0.0%
MTCH BuyMATCH GROUP INC$236,000
+1473.3%
10,197
+1113.9%
0.00%
ESV BuyENSCO PLCcall$254,000
+2209.1%
42,500
+1923.8%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$235,000
+135.0%
15,578
+57.5%
0.00%
+100.0%
FDN NewFIRST TR EXCHANGE TRADED FDcall$225,0002,200
+100.0%
0.00%
SIVB BuySVB FINL GROUP$225,000
+59.6%
1,202
+50.1%
0.00%
+33.3%
CYBR NewCYBERARK SOFTWARE LTD$259,0006,311
+100.0%
0.00%
PLNT BuyPLANET FITNESS INCcall$227,000
+77.3%
8,400
+52.7%
0.00%
+33.3%
MCK NewMCKESSON CORP$233,0001,514
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$241,0003,893
+100.0%
0.00%
OPK BuyOPKO HEALTH INCcall$246,000
+303.3%
35,900
+286.0%
0.00%
+300.0%
HKRSQ NewHALCON RES CORPput$220,00032,400
+100.0%
0.00%
TCX NewTUCOWS INC$248,0004,237
+100.0%
0.00%
BOBE NewBOB EVANS FARMS INC$249,0003,211
+100.0%
0.00%
FFIV NewF5 NETWORKS INC$250,0002,072
+100.0%
0.00%
DEO NewDIAGEO P L Cput$225,0001,700
+100.0%
0.00%
ICE BuyINTERCONTINENTAL EXCHANGE INput$206,000
+108.1%
3,000
+100.0%
0.00%
+100.0%
SNA NewSNAP ON INC$254,0001,705
+100.0%
0.00%
TSS NewTOTAL SYS SVCS INCput$216,0003,300
+100.0%
0.00%
FDX NewFEDEX CORP$245,0001,084
+100.0%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INCcall$237,000
+415.2%
49,600
+316.8%
0.00%
+300.0%
TIVO BuyTIVO CORPput$254,000
+72.8%
12,800
+62.0%
0.00%
+33.3%
HBAN BuyHUNTINGTON BANCSHARES INCput$212,000
+19.1%
15,200
+15.2%
0.00%
+33.3%
HZNP BuyHORIZON PHARMA PLCput$257,000
+484.1%
20,300
+448.6%
0.00%
+300.0%
NCR BuyNCR CORP NEWput$240,000
+389.8%
6,400
+433.3%
0.00%
+300.0%
PFPT NewPROOFPOINT INCput$174,0002,000
+100.0%
0.00%
XRAY NewDENTSPLY SIRONA INC$173,0002,889
+100.0%
0.00%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$167,0004,903
+100.0%
0.00%
PVG BuyPRETIUM RES INCcall$168,000
+162.5%
18,100
+170.1%
0.00%
+200.0%
SNECQ BuySANCHEZ ENERGY CORP$171,000
+1800.0%
35,519
+2590.8%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEWcall$190,000
+1361.5%
6,700
+1016.7%
0.00%
CLF NewCLEVELAND CLIFFS INCput$189,00026,500
+100.0%
0.00%
JCPNQ BuyPENNEY J C INCput$202,000
+16.1%
52,900
+41.4%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$189,000
+3050.0%
1,944
+2677.1%
0.00%
PENN BuyPENN NATL GAMING INCput$182,000
+30.9%
7,800
+20.0%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INCcall$188,000
+452.9%
9,000
+429.4%
0.00%
+200.0%
PZZA BuyPAPA JOHNS INTL INCcall$153,000
+33.0%
2,100
+31.2%
0.00%
+50.0%
AXTA BuyAXALTA COATING SYS LTD$183,000
+131.6%
6,316
+155.3%
0.00%
+50.0%
RRD BuyDONNELLEY R R & SONS COcall$197,000
+203.1%
19,100
+267.3%
0.00%
+200.0%
HALO BuyHALOZYME THERAPEUTICS INCput$182,000
+41.1%
10,500
+4.0%
0.00%0.0%
PPG BuyPPG INDS INCput$185,000
+52.9%
1,700
+54.5%
0.00%
+50.0%
SIRI BuySIRIUS XM HLDGS INCcall$167,000
+21.0%
30,200
+19.4%
0.00%0.0%
DYN BuyDYNEGY INC NEW DELcall$151,000
+319.4%
15,400
+258.1%
0.00%
+200.0%
ETFC BuyE TRADE FINANCIAL CORPcall$192,000
+910.5%
4,400
+780.0%
0.00%
OCN BuyOCWEN FINL CORPcall$199,000
+437.8%
57,900
+322.6%
0.00%
+200.0%
HACK NewETF MANAGERS TRput$181,0006,000
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$182,0002,337
+100.0%
0.00%
IRDM NewIRIDIUM COMMUNICATIONS INCcall$159,00015,400
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$153,000
+121.7%
14,879
+136.7%
0.00%
+200.0%
STWD NewSTARWOOD PPTY TR INC$151,0006,968
+100.0%
0.00%
CPN BuyCALPINE CORPcall$150,000
+971.4%
10,200
+920.0%
0.00%
SRCL NewSTERICYCLE INC$172,0002,404
+100.0%
0.00%
STOR NewSTORE CAP CORPput$149,0006,000
+100.0%
0.00%
CAA BuyCALATLANTIC GROUP INCput$168,000
+43.6%
4,600
+39.4%
0.00%
+50.0%
NEP NewNEXTERA ENERGY PARTNERS LP$202,0005,016
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCput$202,000
+19.5%
21,600
+109.7%
0.00%0.0%
NLNK NewNEWLINK GENETICS CORPput$175,00017,200
+100.0%
0.00%
CZR BuyCAESARS ENTMT CORPput$195,000
+3150.0%
14,600
+2820.0%
0.00%
CDNS BuyCADENCE DESIGN SYSTEM INCput$193,000
+25.3%
4,900
+6.5%
0.00%0.0%
CVRR NewCVR REFNG LPput$147,00014,900
+100.0%
0.00%
CVRR NewCVR REFNG LPcall$184,00018,700
+100.0%
0.00%
TPH NewTRI POINTE GROUP INCput$189,00013,700
+100.0%
0.00%
CVI NewCVR ENERGY INCput$161,0006,200
+100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INCput$186,000
+129.6%
12,900
+76.7%
0.00%
+50.0%
CMFN NewCM FIN INCput$179,00019,100
+100.0%
0.00%
CMFN NewCM FIN INC$168,00017,937
+100.0%
0.00%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$164,0001,860
+100.0%
0.00%
NMFC NewNEW MTN FIN CORP$168,00011,768
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INCcall$172,000
+647.8%
3,800
+533.3%
0.00%
ENLK NewENLINK MIDSTREAM PARTNERS LPcall$189,00011,300
+100.0%
0.00%
LBTYK BuyLIBERTY GLOBAL PLCput$190,000
+118.4%
5,800
+107.1%
0.00%
+50.0%
EXEL BuyEXELIXIS INC$189,000
+90.9%
7,796
+93.8%
0.00%
+50.0%
EXPD NewEXPEDITORS INTL WASH INC$152,0002,545
+100.0%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCput$198,000
+171.2%
3,300
+153.8%
0.00%
+200.0%
MYGN BuyMYRIAD GENETICS INCput$152,000
+43.4%
4,200
+2.4%
0.00%
+50.0%
TRI BuyTHOMSON REUTERS CORPcall$170,000
+1.8%
3,700
+2.8%
0.00%0.0%
IAG BuyIAMGOLD CORPcall$148,000
+604.8%
24,300
+507.5%
0.00%
MHK BuyMOHAWK INDS INC$174,000
+5700.0%
704
+5766.7%
0.00%
MTH NewMERITAGE HOMES CORPput$195,0004,400
+100.0%
0.00%
MEET BuyMEET GROUP INCput$190,000
+24.2%
52,300
+73.2%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPput$179,000
+5.9%
2,900
+20.8%
0.00%0.0%
USG NewU S G CORP$181,0005,535
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INCcall$152,00029,700
+100.0%
0.00%
FLR NewFLUOR CORP NEW$197,0004,674
+100.0%
0.00%
UA BuyUNDER ARMOUR INCcall$170,000
+0.6%
11,300
+34.5%
0.00%0.0%
FOSL BuyFOSSIL GROUP INCcall$194,000
+4.3%
20,800
+15.6%
0.00%
-25.0%
USM NewUNITED STATES CELLULAR CORPcall$177,0005,000
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORPput$177,0005,000
+100.0%
0.00%
MRC NewMRC GLOBAL INCput$164,0009,400
+100.0%
0.00%
HXL NewHEXCEL CORP NEWcall$178,0003,100
+100.0%
0.00%
MTG BuyMGIC INVT CORP WISput$182,000
+378.9%
14,500
+326.5%
0.00%
+200.0%
URBN BuyURBAN OUTFITTERS INCcall$177,000
+453.1%
7,400
+335.3%
0.00%
+200.0%
BKS BuyBARNES & NOBLE INCput$149,000
+25.2%
19,600
+24.8%
0.00%
+50.0%
BATRK NewLIBERTY MEDIA CORP DELAWAREput$190,0007,500
+100.0%
0.00%
GNRC NewGENERAC HLDGS INC$183,0003,974
+100.0%
0.00%
LC BuyLENDINGCLUB CORPcall$172,000
+62.3%
28,200
+46.9%
0.00%
+50.0%
ESGC NewEROS INTL PLCcall$199,00013,900
+100.0%
0.00%
BCE NewBCE INC$172,0003,675
+100.0%
0.00%
LXU BuyLSB INDS INCput$198,000
+2375.0%
24,900
+3012.5%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pcall$166,000
+172.1%
9,300
+132.5%
0.00%
+200.0%
WDR NewWADDELL & REED FINL INCcall$203,00010,100
+100.0%
0.00%
AVT BuyAVNET INCput$197,000
+462.9%
5,000
+455.6%
0.00%
+200.0%
SALT BuySCORPIO BULKERS INC$151,000
+843.8%
21,428
+873.1%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INCput$150,000
+42.9%
2,300
+43.8%
0.00%
+50.0%
AWI NewARMSTRONG WORLD INDS INC NEW$172,0003,364
+100.0%
0.00%
AFL NewAFLAC INCput$195,0002,400
+100.0%
0.00%
WRK NewWESTROCK CO$166,0002,921
+100.0%
0.00%
AGCO NewAGCO CORP$177,0002,400
+100.0%
0.00%
WRD NewWILDHORSE RESOURCE DEV CORP$168,00012,647
+100.0%
0.00%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Nput$201,000
+2771.4%
11,200
+1500.0%
0.00%
AMAG NewAMAG PHARMACEUTICALS INCcall$177,0009,600
+100.0%
0.00%
AINV BuyAPOLLO INVT CORPput$156,000
+609.1%
25,600
+631.4%
0.00%
RDWR NewRADWARE LTDcall$169,00010,000
+100.0%
0.00%
XRX BuyXEROX CORP$188,000
+95.8%
5,662
+69.9%
0.00%
+50.0%
ORBK NewORBOTECH LTDord$157,0003,719
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INCcall$149,000
+63.7%
9,900
+10.0%
0.00%
+50.0%
UBS NewUBS GROUP AGput$172,00010,000
+100.0%
0.00%
UBS NewUBS GROUP AG$174,00010,135
+100.0%
0.00%
ALKS BuyALKERMES PLC$189,000
+1475.0%
3,709
+1700.5%
0.00%
PNR NewPENTAIR PLCput$190,0002,800
+100.0%
0.00%
CYTK NewCYTOKINETICS INCcall$183,00012,600
+100.0%
0.00%
DCP NewDCP MIDSTREAM LP$147,0004,233
+100.0%
0.00%
AON BuyAON PLCput$146,000
+82.5%
1,000
+66.7%
0.00%
+50.0%
PLAY BuyDAVE & BUSTERS ENTMT INCput$163,000
+29.4%
3,100
+63.2%
0.00%
+50.0%
PSTG NewPURE STORAGE INCcall$174,00010,900
+100.0%
0.00%
CONN BuyCONNS INCput$200,000
+69.5%
7,100
+14.5%
0.00%
+50.0%
BAX BuyBAXTER INTL INCput$113,000
+54.8%
1,800
+50.0%
0.00%
+100.0%
CVE BuyCENOVUS ENERGY INCcall$112,000
+1766.7%
11,200
+1300.0%
0.00%
HACK NewETF MANAGERS TRprime cybr scrty$127,0004,216
+100.0%
0.00%
BBG NewBARRETT BILL CORP$116,00027,130
+100.0%
0.00%
NUGT NewDIREXION SHS ETF TRdly gold indx 3x$133,0004,185
+100.0%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$105,000
+138.6%
8,015
+131.8%
0.00%
+100.0%
FOX BuyTWENTY FIRST CENTY FOX INCput$111,000
+88.1%
4,300
+104.8%
0.00%
+100.0%
LOGI NewLOGITECH INTL S Aput$131,0003,600
+100.0%
0.00%
KRO NewKRONOS WORLDWIDE INCput$137,0006,000
+100.0%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$143,000
+127.0%
6,226
+150.5%
0.00%
+100.0%
UVE BuyUNIVERSAL INS HLDGS INCcall$97,000
+36.6%
4,200
+50.0%
0.00%
+100.0%
PSA BuyPUBLIC STORAGE$89,000417
+20750.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INCput$110,000
+307.4%
45,100
+257.9%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INCcall$123,000
+232.4%
50,100
+191.3%
0.00%
+100.0%
FDN NewFIRST TR EXCHANGE TRADED FDdj internt idx$92,000896
+100.0%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEWput$134,0002,200
+100.0%
0.00%
DIN NewDINEEQUITY INCput$133,0003,100
+100.0%
0.00%
STAR NewISTAR INCput$118,00010,000
+100.0%
0.00%
CDE BuyCOEUR MNG INCcall$112,000
+700.0%
12,200
+662.5%
0.00%
DHT BuyDHT HOLDINGS INC$117,000
+46.2%
29,376
+52.5%
0.00%0.0%
GRA NewGRACE W R & CO DEL NEWput$108,0001,500
+100.0%
0.00%
ETFC BuyE TRADE FINANCIAL CORPput$109,000
+186.8%
2,500
+150.0%
0.00%
+100.0%
GWPH NewGW PHARMACEUTICALS PLCads$137,0001,350
+100.0%
0.00%
FDS NewFACTSET RESH SYS INCput$108,000600
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTD$99,0003,412
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTDcall$128,0004,400
+100.0%
0.00%
ZG NewZILLOW GROUP INCcall$120,0003,000
+100.0%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEW$117,00015,285
+100.0%
0.00%
AOS NewSMITH A Ocall$95,0001,600
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORPcall$95,00017,300
+100.0%
0.00%
AGU BuyAGRIUM INCcall$129,000
+1333.3%
1,200
+1100.0%
0.00%
DIN NewDINEEQUITY INCcall$138,0003,200
+100.0%
0.00%
WFTIQ BuyWEATHERFORD INTL PLC$120,000
+90.5%
26,195
+61.5%
0.00%
+100.0%
BXMT NewBLACKSTONE MTG TR INCput$99,0003,200
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INCcall$135,000
-33.8%
10,600
+7.1%
0.00%
-50.0%
RRTS NewROADRUNNER TRNSN SVCS HLDG Icall$95,00010,000
+100.0%
0.00%
EXPR BuyEXPRESS INCcall$138,000
+14.0%
20,400
+14.0%
0.00%0.0%
SNY NewSANOFIsponsored adr$92,0001,848
+100.0%
0.00%
MDR BuyMCDERMOTT INTL INCcall$116,000
+33.3%
15,900
+30.3%
0.00%0.0%
BZUN NewBAOZUN INCsponsored adr$131,0004,011
+100.0%
0.00%
EMESQ BuyEMERGE ENERGY SVCS LPcall$122,000
+64.9%
14,800
+80.5%
0.00%
+100.0%
IT NewGARTNER INC$96,000769
+100.0%
0.00%
DDD Buy3-D SYS CORP DELput$121,000
+70.4%
9,000
+136.8%
0.00%
+100.0%
SLCA NewU S SILICA HLDGS INCcall$99,0003,200
+100.0%
0.00%
WIN NewWINDSTREAM HLDGS INC$133,00074,977
+100.0%
0.00%
TRMB NewTRIMBLE INCput$122,0003,100
+100.0%
0.00%
ALSK NewALASKA COMMUNICATIONS SYS GR$100,00043,931
+100.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORPput$98,000
+55.6%
6,800
+58.1%
0.00%
+100.0%
BXP BuyBOSTON PROPERTIES INCput$123,000
+25.5%
1,000
+25.0%
0.00%0.0%
NOK BuyNOKIA CORPput$105,000
+1.9%
17,600
+4.8%
0.00%0.0%
WGO NewWINNEBAGO INDS INC$116,0002,592
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUSTput$113,000
+68.7%
11,100
+63.2%
0.00%
+100.0%
NOK BuyNOKIA CORPsponsored adr$91,000
+145.9%
15,255
+155.1%
0.00%
+100.0%
SUM NewSUMMIT MATLS INCcall$106,0003,300
+100.0%
0.00%
SUM NewSUMMIT MATLS INCput$144,0004,500
+100.0%
0.00%
CNDT BuyCONDUENT INC$136,000
-0.7%
8,693
+1.0%
0.00%
-33.3%
SPWR NewSUNPOWER CORPcall$95,00013,000
+100.0%
0.00%
SUN NewSUNOCO LP$132,0004,251
+100.0%
0.00%
TIVO NewTIVO CORP$106,0005,353
+100.0%
0.00%
ODFL NewOLD DOMINION FGHT LINES INC$135,0001,227
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INCput$90,000
-16.7%
21,400
+2.9%
0.00%0.0%
ODFL BuyOLD DOMINION FGHT LINES INCput$121,000
+317.2%
1,100
+266.7%
0.00%
+100.0%
IPG NewINTERPUBLIC GROUP COS INC$116,0005,580
+100.0%
0.00%
SVU NewSUPERVALU INC$96,0004,397
+100.0%
0.00%
SVU NewSUPERVALU INCcall$104,0004,800
+100.0%
0.00%
TRVG NewTRIVAGO N V$133,00012,301
+100.0%
0.00%
TRVG NewTRIVAGO N Vput$142,00013,100
+100.0%
0.00%
BUFF NewBLUE BUFFALO PET PRODS INCput$122,0004,300
+100.0%
0.00%
NLNK NewNEWLINK GENETICS CORPcall$100,0009,800
+100.0%
0.00%
MEET BuyMEET GROUP INCcall$115,000
+26.4%
31,500
+75.0%
0.00%0.0%
OASPQ NewOASIS PETE INC NEW$128,00014,049
+100.0%
0.00%
SA NewSEABRIDGE GOLD INC$112,0009,169
+100.0%
0.00%
DNB BuyDUN & BRADSTREET CORP DEL NE$124,000
+36.3%
1,063
+26.2%
0.00%0.0%
NLNK NewNEWLINK GENETICS CORP$137,00013,468
+100.0%
0.00%
AMAG NewAMAG PHARMACEUTICALS INCput$105,0005,700
+100.0%
0.00%
MEET BuyMEET GROUP INC$136,000
-8.1%
37,425
+27.3%
0.00%
-33.3%
EGN BuyENERGEN CORPput$104,000
+76.3%
1,900
+58.3%
0.00%
+100.0%
NYCB BuyNEW YORK CMNTY BANCORP INCput$139,0000.0%10,800
+1.9%
0.00%
-33.3%
RDC BuyROWAN COMPANIES PLCput$102,000
+142.9%
7,900
+92.7%
0.00%
+100.0%
CMPR NewCIMPRESS N Vcall$88,000900
+100.0%
0.00%
ONCE NewSPARK THERAPEUTICS INCput$116,0001,300
+100.0%
0.00%
ZOES NewZOES KITCHEN INC$109,0008,593
+100.0%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INC$135,000
+20.5%
9,704
+16.7%
0.00%0.0%
SFUN BuyFANG HLDGS LTDadr$144,000
+45.5%
35,611
+33.9%
0.00%0.0%
CGNX BuyCOGNEX CORPput$132,000
+41.9%
1,200
+9.1%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORPcall$137,000
+44.2%
20,000
+75.4%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INCcall$109,000
+98.2%
24,800
+119.5%
0.00%
+100.0%
ALSK NewALASKA COMMUNICATIONS SYS GRcall$114,00050,000
+100.0%
0.00%
HRI NewHERC HLDGS INC$122,0002,478
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS INput$121,000
+9.0%
1,800
+5.9%
0.00%0.0%
TEF NewTELEFONICA S Aput$108,00010,000
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$102,0009,219
+100.0%
0.00%
LTC NewLTC PPTYS INCput$117,0002,500
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAput$138,000
+5.3%
6,200
+3.3%
0.00%
-33.3%
EGRX NewEAGLE PHARMACEUTICALS INC$100,0001,669
+100.0%
0.00%
NPTN NewNEOPHOTONICS CORPcall$88,00015,800
+100.0%
0.00%
VG BuyVONAGE HLDGS CORPcall$93,000
+34.8%
11,400
+8.6%
0.00%
+100.0%
XEC NewCIMAREX ENERGY CO$140,0001,229
+100.0%
0.00%
TS BuyTENARIS S Acall$113,000
+841.7%
4,000
+900.0%
0.00%
OII NewOCEANEERING INTL INC$93,0003,536
+100.0%
0.00%
LTC NewLTC PPTYS INC$103,0002,200
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDScall$89,000
+36.9%
1,100
+10.0%
0.00%
+100.0%
PETS NewPETMED EXPRESS INCput$119,0003,600
+100.0%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L Pput$100,000
+566.7%
42,200
+696.2%
0.00%
LXU NewLSB INDS INC$113,00014,259
+100.0%
0.00%
TSRO BuyTESARO INC$121,000
-6.2%
937
+1.6%
0.00%
-33.3%
TEL NewTE CONNECTIVITY LTDput$141,0001,700
+100.0%
0.00%
LKQ BuyLKQ CORPput$115,000
+342.3%
3,200
+300.0%
0.00%
+100.0%
CLI NewMACK CALI RLTY CORPput$119,0005,000
+100.0%
0.00%
CE BuyCELANESE CORP DELput$104,000
+82.5%
1,000
+66.7%
0.00%
+100.0%
CLI NewMACK CALI RLTY CORPcall$130,0005,500
+100.0%
0.00%
OII NewOCEANEERING INTL INCput$142,0005,400
+100.0%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$120,000
+160.9%
8,400
+121.1%
0.00%
+100.0%
RACE NewFERRARI N V$39,000357
+100.0%
0.00%
DSW BuyDSW INCcall$62,000
+93.8%
2,900
+61.1%
0.00%0.0%
ERF NewENERPLUS CORP$37,0003,771
+100.0%
0.00%
TPH NewTRI POINTE GROUP INC$40,0002,902
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP$87,000
+987.5%
14,261
+989.5%
0.00%
NYCB NewNEW YORK CMNTY BANCORP INC$39,0002,998
+100.0%
0.00%
TAHO BuyTAHOE RES INC$80,000
+60.0%
15,272
+161.0%
0.00%0.0%
DBD NewDIEBOLD NXDF INCcall$46,0002,000
+100.0%
0.00%
TAL BuyTAL ED GROUPcall$44,000
-63.9%
1,300
+30.0%
0.00%
-50.0%
FANG NewDIAMONDBACK ENERGY INC$46,000469
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LTDcall$65,000
+97.0%
7,000
+105.9%
0.00%0.0%
NGD BuyNEW GOLD INC CDAcall$44,000
+37.5%
11,900
+19.0%
0.00%0.0%
TEF NewTELEFONICA S Asponsored adr$30,0002,808
+100.0%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN$76,0004,335
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INCput$51,000
+34.2%
2,900
+20.8%
0.00%0.0%
OII NewOCEANEERING INTL INCcall$39,0001,500
+100.0%
0.00%
QTWO NewQ2 HLDGS INCput$54,0001,300
+100.0%
0.00%
STAR NewISTAR INC$43,0003,618
+100.0%
0.00%
CLS NewCELESTICA INC$80,0006,475
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORPcall$78,0007,000
+100.0%
0.00%
SLM NewSLM CORP$65,0005,669
+100.0%
0.00%
TMO NewTHERMO FISHER SCIENTIFIC INC$34,000179
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$30,0001,040
+100.0%
0.00%
OCN BuyOCWEN FINL CORPput$47,000
+74.1%
13,700
+37.0%
0.00%0.0%
EPAY NewBOTTOMLINE TECH DEL INCcall$64,0002,000
+100.0%
0.00%
EPAY NewBOTTOMLINE TECH DEL INC$47,0001,464
+100.0%
0.00%
UBS NewUBS GROUP AGcall$69,0004,000
+100.0%
0.00%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$67,00012,979
+100.0%
0.00%
FGPRQ NewFERRELLGAS PARTNERS L.P.put$62,00012,000
+100.0%
0.00%
FNSR BuyFINISAR CORPput$71,000
+24.6%
3,200
+45.5%
0.00%0.0%
MTOR NewMERITOR INC$72,0002,762
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INCput$32,0001,100
+100.0%
0.00%
CFX BuyCOLFAX CORPcall$67,000
+31.4%
1,600
+23.1%
0.00%0.0%
SKX NewSKECHERS U S A INCcl a$53,0002,124
+100.0%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTDput$67,00015,000
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$84,0008,285
+100.0%
0.00%
MUX BuyMCEWEN MNG INCput$37,000
+94.7%
19,200
+163.0%
0.00%
MUX BuyMCEWEN MNG INCcall$80,000
+515.4%
41,100
+722.0%
0.00%
OI NewOWENS ILL INC$74,0002,947
+100.0%
0.00%
IAG BuyIAMGOLD CORPput$55,000
+139.1%
9,000
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$76,00012,379
+100.0%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$79,000
+49.1%
1,644
+49.6%
0.00%0.0%
ZIOP NewZIOPHARM ONCOLOGY INCput$36,0005,900
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INCput$40,0001,200
+100.0%
0.00%
PDCE NewPDC ENERGY INCcall$64,0001,300
+100.0%
0.00%
PCG BuyPG&E CORPput$68,000
+871.4%
1,000
+900.0%
0.00%
HST BuyHOST HOTELS & RESORTS INCcall$74,000
+8.8%
4,000
+8.1%
0.00%0.0%
KBE NewSPDR SERIES TRUSTcall$54,0001,200
+100.0%
0.00%
MTZ NewMASTEC INC$33,000721
+100.0%
0.00%
DS BuyDRIVE SHACK INC$47,000
+422.2%
12,926
+331.7%
0.00%
FRAN NewFRANCESCAS HLDGS CORP$51,0006,977
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORP$36,0001,013
+100.0%
0.00%
P BuyPANDORA MEDIA INCput$55,000
+48.6%
7,100
+69.0%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRtr unit$53,000
+23.3%
209
+18.1%
0.00%0.0%
GNCIQ NewGNC HLDGS INC$58,0006,573
+100.0%
0.00%
AYR NewAIRCASTLE LTDput$33,0001,500
+100.0%
0.00%
MBI NewMBIA INCput$87,00010,000
+100.0%
0.00%
GNCIQ BuyGNC HLDGS INCput$57,000
+235.3%
6,500
+225.0%
0.00%
CHS NewCHICOS FAS INCcall$57,0006,400
+100.0%
0.00%
CHS NewCHICOS FAS INCput$83,0009,300
+100.0%
0.00%
CIM NewCHIMERA INVT CORP$41,0002,173
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTDput$73,0002,500
+100.0%
0.00%
GCI BuyGANNETT CO INCcall$73,000
+4.3%
8,100
+1.2%
0.00%0.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORPcall$83,00018,300
+100.0%
0.00%
IT NewGARTNER INCcall$62,000500
+100.0%
0.00%
PDCO NewPATTERSON COMPANIES INCput$50,0001,300
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUST$47,000
+38.2%
4,644
+34.3%
0.00%0.0%
DISCK NewDISCOVERY COMMUNICATNS NEWcall$32,0001,600
+100.0%
0.00%
SA NewSEABRIDGE GOLD INCput$33,0002,700
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INCcall$71,00012,500
+100.0%
0.00%
DOX BuyAMDOCS LTD$85,000
+16.4%
1,325
+16.6%
0.00%0.0%
GNTX NewGENTEX CORP$30,0001,537
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS Icall$60,00018,100
+100.0%
0.00%
GNTX NewGENTEX CORPcall$40,0002,000
+100.0%
0.00%
VNOM NewVIPER ENERGY PARTNERS LP$71,0003,784
+100.0%
0.00%
SIG NewSIGNET JEWELERS LIMITED$33,000491
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcall$36,000
+800.0%
2,200
+1000.0%
0.00%
AL BuyAIR LEASE CORPcl a$65,000
+85.7%
1,524
+63.2%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$50,00014,973
+100.0%
0.00%
RGC NewREGAL ENTMT GROUPput$48,0003,000
+100.0%
0.00%
URA BuyGLOBAL X FDScall$78,000
+8.3%
5,900
+7.3%
0.00%0.0%
LTC NewLTC PPTYS INCcall$47,0001,000
+100.0%
0.00%
VOYA NewVOYA FINL INCcall$44,0001,100
+100.0%
0.00%
AXON NewAXON ENTERPRISE INC$70,0003,085
+100.0%
0.00%
WBC NewWABCO HLDGS INCput$74,000500
+100.0%
0.00%
WAB NewWABTEC CORP$62,000816
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORPput$59,0001,800
+100.0%
0.00%
WDR NewWADDELL & REED FINL INCput$60,0003,000
+100.0%
0.00%
SSW NewSEASPAN CORP$37,0005,149
+100.0%
0.00%
CYTK NewCYTOKINETICS INC$39,0002,659
+100.0%
0.00%
HRI NewHERC HLDGS INCcall$54,0001,100
+100.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$45,000
+800.0%
3,169
+813.3%
0.00%
WPG NewWASHINGTON PRIME GROUP NEWput$79,0009,500
+100.0%
0.00%
WBS BuyWEBSTER FINL CORP CONN$85,000
+97.7%
1,608
+94.2%
0.00%0.0%
AHT NewASHFORD HOSPITALITY TR INCput$70,00010,500
+100.0%
0.00%
WCG NewWELLCARE HEALTH PLANS INCcall$34,000200
+100.0%
0.00%
CONE NewCYRUSONE INC$78,0001,326
+100.0%
0.00%
WMC NewWESTERN ASSET MTG CAP CORP$61,0005,871
+100.0%
0.00%
HRI NewHERC HLDGS INCput$49,0001,000
+100.0%
0.00%
PFPT NewPROOFPOINT INC$30,000345
+100.0%
0.00%
CREE NewCREE INC$71,0002,527
+100.0%
0.00%
RSPP NewRSP PERMIAN INC$39,0001,116
+100.0%
0.00%
RPM BuyRPM INTL INCput$56,000
+27.3%
1,100
+37.5%
0.00%0.0%
AGCO NewAGCO CORPput$59,000800
+100.0%
0.00%
WY NewWEYERHAEUSER CO$76,0002,219
+100.0%
0.00%
AES BuyAES CORPcall$73,000
+14.1%
6,600
+13.8%
0.00%0.0%
PSXP NewPHILLIPS 66 PARTNERS LPcall$74,0001,400
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC$71,000
+29.1%
16,878
+58.3%
0.00%0.0%
RES NewRPC INC$40,0001,606
+100.0%
0.00%
STLD NewSTEEL DYNAMICS INC$70,0002,023
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INCcall$72,000
+100.0%
17,100
+147.8%
0.00%0.0%
PFPT NewPROOFPOINT INCcall$44,000500
+100.0%
0.00%
STOR NewSTORE CAP CORP$57,0002,311
+100.0%
0.00%
ELLI BuyELLIE MAE INC$32,000
-22.0%
386
+4.6%
0.00%0.0%
NWSA BuyNEWS CORP NEWcl a$37,000
+85.0%
2,824
+91.5%
0.00%
HKRSQ NewHALCON RES CORPcall$14,0002,000
+100.0%
0.00%
HKRSQ NewHALCON RES CORP$24,0003,516
+100.0%
0.00%
GRPN BuyGROUPON INCput$20,000
+100.0%
3,900
+56.0%
0.00%
JCOM NewJ2 GLOBAL INCput$22,000300
+100.0%
0.00%
KEM NewKEMET CORP$28,0001,331
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$19,000
+11.8%
4,536
+9.0%
0.00%
KRO NewKRONOS WORLDWIDE INC$19,000815
+100.0%
0.00%
GSAT BuyGLOBALSTAR INCput$16,000
+220.0%
10,100
+304.0%
0.00%
GSAT BuyGLOBALSTAR INCcall$8,0000.0%5,000
+28.2%
0.00%
GSAT BuyGLOBALSTAR INC$11,000
+10.0%
6,594
+47.2%
0.00%
LXP NewLEXINGTON REALTY TRUSTcall$10,0001,000
+100.0%
0.00%
MDC NewM D C HLDGS INCput$17,000500
+100.0%
0.00%
MRC NewMRC GLOBAL INC$22,0001,285
+100.0%
0.00%
MRC NewMRC GLOBAL INCcall$3,000200
+100.0%
0.00%
MIC NewMACQUARIE INFRASTRUCTURE CORput$22,000300
+100.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPcall$18,000
-18.2%
2,400
+20.0%
0.00%
FINL BuyFINISH LINE INCcall$25,000
+2400.0%
2,100
+2000.0%
0.00%
FSC NewFIFTH STREET FINANCE CORPput$22,0004,000
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$9,0001,602
+100.0%
0.00%
MCEP BuyMID CON ENERGY PARTNERS LP$7,0000.0%5,955
+15.6%
0.00%
MIDD NewMIDDLEBY CORPput$26,000200
+100.0%
0.00%
NTGR NewNETGEAR INCput$10,000200
+100.0%
0.00%
NGD NewNEW GOLD INC CDAput$0100
+100.0%
0.00%
SNR NewNEW SR INVT GROUP INCput$9,0001,000
+100.0%
0.00%
EXK NewENDEAVOUR SILVER CORP$15,0006,390
+100.0%
0.00%
NG NewNOVAGOLD RES INCcall$2,000400
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INCput$12,000200
+100.0%
0.00%
PTC NewPTC INCcall$11,000200
+100.0%
0.00%
PAAS NewPAN AMERICAN SILVER CORP$10,000597
+100.0%
0.00%
DIN NewDINEEQUITY INC$22,000514
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$22,000
+100.0%
3,200
+146.2%
0.00%
PEG NewPUBLIC SVC ENTERPRISE GROUPput$19,000400
+100.0%
0.00%
PWR NewQUANTA SVCS INCcall$11,000300
+100.0%
0.00%
PWR NewQUANTA SVCS INCput$11,000300
+100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INCput$4,000200
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTDcall$20,000
+400.0%
4,500
+309.1%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$21,000
+31.2%
8,478
+35.2%
0.00%
SA NewSEABRIDGE GOLD INCcall$18,0001,500
+100.0%
0.00%
SGEN NewSEATTLE GENETICS INCcall$27,000500
+100.0%
0.00%
CHS NewCHICOS FAS INC$3,000344
+100.0%
0.00%
SFLY NewSHUTTERFLY INCput$15,000300
+100.0%
0.00%
SIRI NewSIRIUS XM HLDGS INCput$28,0005,000
+100.0%
0.00%
SJM NewSMUCKER J M CO$27,000262
+100.0%
0.00%
SNA NewSNAP ON INCcall$15,000100
+100.0%
0.00%
SUM NewSUMMIT MATLS INCcl a$8,000239
+100.0%
0.00%
TAHO BuyTAHOE RES INCput$19,000
+35.7%
3,600
+125.0%
0.00%
CBLAQ NewCBL & ASSOC PPTYS INCcall$1,000100
+100.0%
0.00%
BC NewBRUNSWICK CORP$13,000227
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INCput$15,0001,200
+100.0%
0.00%
HRB NewBLOCK H & R INC$5,000171
+100.0%
0.00%
BBG NewBARRETT BILL CORPcall$5,0001,100
+100.0%
0.00%
BKS BuyBARNES & NOBLE INCcall$8,000
+100.0%
1,100
+120.0%
0.00%
VSAT NewVIASAT INC$25,000381
+100.0%
0.00%
VG BuyVONAGE HLDGS CORPput$12,000
+300.0%
1,500
+200.0%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$3,000454
+100.0%
0.00%
WWE NewWORLD WRESTLING ENTMT INCput$5,000200
+100.0%
0.00%
APU NewAMERIGAS PARTNERS L Pcall$13,000300
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INCcall$1,000100
+100.0%
0.00%
ZOES NewZOES KITCHEN INCcall$1,000100
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INCcall$26,000
+2500.0%
2,600
+1200.0%
0.00%
FN NewFABRINET$25,000685
+100.0%
0.00%
ICLR NewICON PLCput$11,000100
+100.0%
0.00%
NEBLQ BuyNOBLE CORP PLCput$24,0005,200
+5100.0%
0.00%
SDRL NewSEADRILL LIMITEDcall$1,0002,000
+100.0%
0.00%
SDRL NewSEADRILL LIMITEDput$28,00080,900
+100.0%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$14,000
+55.6%
300
+50.0%
0.00%
AKS BuyAK STL HLDG CORP$19,000
+18.8%
3,447
+43.6%
0.00%
AES NewAES CORP$20,0001,815
+100.0%
0.00%
AGCO NewAGCO CORPcall$7,000100
+100.0%
0.00%
CMRE NewCOSTAMARE INC$1,000208
+100.0%
0.00%
FLEX NewFLEX LTDput$10,000600
+100.0%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$20,000
+185.7%
8,585
+232.8%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCcall$17,000
+466.7%
1,200
+500.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC2Q3 20171.8%
NVIDIA CORP2Q3 20171.3%
ALIBABA GROUP HLDG LTD2Q3 20171.0%
GILEAD SCIENCES INC2Q3 20170.9%
FACEBOOK INC2Q3 20171.1%
APPLE INC2Q3 20170.9%
FACEBOOK INC2Q3 20170.8%
ISHARES TR2Q3 20170.8%
ALIBABA GROUP HLDG LTD2Q3 20170.7%
TESLA INC2Q3 20170.7%

View SPOT TRADING L.L.C.'s complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-06
13F-HR2017-07-27
X-17A-52017-02-22
X-17A-52016-02-25
FOCUSN2015-02-27
X-17A-52015-02-27
X-17A-52014-02-19
FOCUSN2014-02-18
FOCUSN2013-02-26
X-17A-52013-02-26

View SPOT TRADING L.L.C.'s complete filings history.

Compare quarters

Export SPOT TRADING L.L.C.'s holdings