GABELLI FUNDS LLC - Q4 2021 holdings

$15.8 Billion is the total value of GABELLI FUNDS LLC's 1430 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 14.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$249,030,000
+17.4%
740,456
-1.6%
1.57%
+11.9%
NEE SellNEXTERA ENERGY INC COM$246,388,000
+14.4%
2,639,113
-3.8%
1.56%
+9.0%
SONY SellSONY GROUP CORPORATION ADR$210,497,000
+12.5%
1,665,325
-1.6%
1.33%
+7.1%
AAPL SellAPPLE INC$196,644,000
+21.2%
1,107,415
-3.4%
1.24%
+15.4%
AME SellAMETEK INC NEW COM$184,425,000
+16.4%
1,254,250
-1.9%
1.16%
+10.9%
MA SellMASTERCARD INC COM$182,348,000
+1.0%
507,480
-2.3%
1.15%
-3.8%
NFG SellNATIONAL FUEL GAS CO N J COM$160,010,000
+19.7%
2,502,500
-1.7%
1.01%
+14.1%
GOOG SellALPHABET CLASS C$157,663,000
+7.1%
54,487
-1.3%
1.00%
+2.1%
NEM SellNEWMONT CORP$157,265,000
+12.1%
2,535,717
-1.9%
0.99%
+6.8%
AXP SellAMERICAN EXPRESS CO$151,879,000
-4.8%
928,358
-2.5%
0.96%
-9.2%
DE SellDEERE & CO.$150,243,000
+1.6%
438,168
-0.7%
0.95%
-3.2%
GPC SellGENUINE PARTS CO$145,507,000
+15.3%
1,037,850
-0.3%
0.92%
+9.8%
GATX SellGATX CORP$139,797,000
+15.1%
1,341,750
-1.1%
0.88%
+9.6%
LENB SellLENNAR B SHARES$136,371,000
+22.4%
1,426,173
-0.7%
0.86%
+16.7%
CNHI SellCNH INDUSTRIAL NV$122,158,000
+16.3%
6,287,070
-0.6%
0.77%
+10.8%
RSG SellREPUBLIC SVCS INC CL A$121,005,000
+12.0%
867,731
-3.6%
0.76%
+6.7%
AMZN BuyAMAZON.COM INC$120,913,000
+2.6%
36,263
+1.1%
0.76%
-2.3%
DEO SellDIAGEO PLC SPONSORED ADR (B:DE$117,933,000
+14.0%
535,720
-0.0%
0.74%
+8.6%
MLI SellMUELLER INDS INC COM$115,989,000
+41.5%
1,954,000
-2.0%
0.73%
+34.8%
PNM SellPNM RES INC$113,289,000
-10.4%
2,483,872
-2.8%
0.72%
-14.6%
FB SellMETA PLATFORMS INC$108,643,000
-6.2%
323,006
-5.4%
0.69%
-10.6%
EVRG SellEVERGY INC$106,236,000
+10.2%
1,548,400
-0.1%
0.67%
+5.0%
BK SellBANK OF NEW YORK MELLON CORP$102,192,000
+10.9%
1,759,500
-1.0%
0.64%
+5.7%
NVDA SellNVIDIA CORP COM$101,264,000
+41.6%
344,307
-0.2%
0.64%
+34.8%
XYL SellXYLEM INC$100,245,000
-6.6%
835,929
-3.7%
0.63%
-11.0%
BRKA SellBERKSHIRE HATHAWAY INC-CL A$95,540,000
+8.0%
212
-1.4%
0.60%
+2.9%
ES SellEVERSOURCE ENERGY$93,500,000
+10.9%
1,027,700
-0.3%
0.59%
+5.5%
CR SellCRANE CO$92,381,000
+7.2%
908,100
-0.1%
0.58%
+2.1%
HON SellHONEYWELL INT'L INC$91,171,000
-2.4%
437,250
-0.6%
0.58%
-7.1%
AES SellAES CORP COM$90,678,000
+6.2%
3,731,600
-0.2%
0.57%
+1.2%
SPGI SellS&P GLOBAL INC COM$89,502,000
+8.0%
189,650
-2.8%
0.56%
+2.9%
HRI SellHERC HLDGS INC COM$87,734,000
-20.0%
560,423
-16.5%
0.55%
-23.8%
VZ SellVERIZON COMMUNICATIONS$83,850,000
-5.6%
1,613,736
-1.9%
0.53%
-10.2%
SWX SellSOUTHWEST GAS CORP$81,588,000
+4.7%
1,164,717
-0.0%
0.52%
-0.2%
GOOGL SellALPHABET CLASS A$78,597,000
+5.8%
27,130
-2.4%
0.50%
+0.8%
JPM SellJ.P. MORGAN CHASE & CO$78,243,000
-3.7%
494,117
-0.5%
0.49%
-8.3%
BFA SellBROWN-FORMAN CORP CLASS A$77,273,000
+7.3%
1,139,886
-0.8%
0.49%
+2.3%
TXT SellTEXTRON INC$76,393,000
+8.1%
989,550
-2.2%
0.48%
+3.0%
MDLZ  MONDELEZ INTERNATIONAL$76,210,000
+14.0%
1,149,3000.0%0.48%
+8.6%
CMCSA SellCOMCAST CORP NEW COM CL A$76,108,000
-10.6%
1,512,180
-0.6%
0.48%
-14.9%
CVS SellCVS HEALTH CORP$74,476,000
+21.5%
721,950
-0.0%
0.47%
+15.8%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$71,765,000
+6.5%
1,534,748
-0.8%
0.45%
+1.6%
WEC SellWEC ENERGY GROUP$71,579,000
+9.8%
737,400
-0.2%
0.45%
+4.6%
MSGS BuyMADISON SQUARE GARDEN SPORTS$71,420,000
-6.5%
411,100
+0.1%
0.45%
-10.9%
TXN SellTEXAS INSTRUMENTS INC$70,290,000
-2.6%
372,950
-0.7%
0.44%
-7.1%
PYPL SellPAYPAL HLDGS INC COM$69,505,000
-28.7%
368,573
-1.6%
0.44%
-32.0%
DIS SellDISNEY WALT PRODTNS$66,962,000
-24.7%
432,320
-17.8%
0.42%
-28.2%
AEP SellAMERICAN ELECTRIC POWER$66,945,000
+9.2%
752,450
-0.4%
0.42%
+4.2%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$66,784,000
+6.6%
2,377,494
+11.8%
0.42%
+1.4%
UNH BuyUNITEDHEALTH GROUP INC COM$66,458,000
+196.8%
132,350
+131.0%
0.42%
+183.1%
IEX SellIDEX CORP$66,099,000
+10.2%
279,700
-3.5%
0.42%
+5.0%
ROL SellROLLINS INC$65,991,000
-3.5%
1,929,000
-0.3%
0.42%
-8.2%
ZTS BuyZOETIS INC$65,585,000
+33.0%
268,758
+5.8%
0.41%
+26.6%
KKR SellKKR & CO INC CL A$65,072,000
+15.7%
873,450
-5.5%
0.41%
+10.2%
FOE SellFERRO CORP$64,131,000
-3.9%
2,937,746
-10.4%
0.40%
-8.4%
DD  DUPONT DE NEMOURS INC COM$63,412,000
+18.8%
785,0000.0%0.40%
+13.0%
GGG SellGRACO INC COM$62,722,000
+13.5%
778,000
-1.5%
0.40%
+8.2%
GS SellGOLDMAN SACHS GR$61,457,000
-4.4%
160,650
-5.5%
0.39%
-8.9%
ORLY SellO'REILLY AUTOMOTIVE INC NEW CO$61,230,000
+11.7%
86,700
-3.3%
0.39%
+6.3%
EPC BuyEDGEWELL PERS CARE CO$59,295,000
+30.4%
1,297,200
+3.6%
0.37%
+24.3%
FCX SellFREEPORT MCMORAN COPPER&GOLD$58,883,000
+24.8%
1,411,050
-2.7%
0.37%
+19.2%
RCI BuyROGERS COMMUNICATIONS CL B$58,714,000
+2.9%
1,232,700
+0.8%
0.37%
-1.9%
DAN BuyDANA HOLDING CORP COM$58,457,000
+7.1%
2,561,654
+4.4%
0.37%
+1.9%
VIACA SellVIACOMCBS INC CL A$58,195,000
-22.2%
1,743,941
-1.9%
0.37%
-25.9%
LSXMK BuyLIBERTY SIRIUS GROUP C$57,018,000
+8.3%
1,121,304
+1.1%
0.36%
+3.2%
NFLX BuyNETFLIX COM INC COM$55,585,000
-1.3%
92,267
+0.0%
0.35%
-5.9%
INFO BuyIHS MARKIT LTD SHS$55,395,000
+36.7%
416,754
+19.9%
0.35%
+30.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$55,327,000
+55.4%
82,919
+33.1%
0.35%
+47.9%
STT SellSTATE STREET CORP$54,972,000
+9.1%
591,100
-0.6%
0.35%
+3.9%
JCI SellJOHNSON CONTROLS INTERNATION$55,040,000
+18.7%
676,912
-0.6%
0.35%
+13.0%
CVX SellCHEVRON CORP$54,901,000
+13.8%
467,843
-1.6%
0.35%
+8.5%
XOM BuyEXXON MOBIL CORP$54,196,000
+11.2%
885,700
+6.9%
0.34%
+5.9%
IMKTA SellINGLES MKTS INC CL A$53,660,000
+17.9%
621,500
-9.8%
0.34%
+12.6%
GOLD SellBARRICK GOLD$53,601,000
+1.4%
2,821,088
-3.7%
0.34%
-3.4%
OTTR SellOTTER TAIL CORPORATION COM$53,136,000
+25.2%
744,000
-1.8%
0.34%
+19.2%
WTS SellWATTS WATER TECHNOLOGIES$52,178,000
+4.3%
268,725
-9.7%
0.33%
-0.6%
PEP SellPEPSICO INC$51,896,000
+13.0%
298,750
-2.1%
0.33%
+7.9%
WFC BuyWELLS FARGO & CO NEW$51,459,000
+4.7%
1,072,500
+1.3%
0.32%
-0.3%
ROK SellROCKWELL INTL CORP NEW COM$50,862,000
+13.8%
145,800
-4.1%
0.32%
+8.4%
AEE SellAMEREN CORP COM$50,527,000
+9.7%
567,650
-0.2%
0.32%
+4.6%
LBRDK SellLIBERTY BROADBAND CORP SERIES$50,016,000
-16.3%
310,467
-10.2%
0.32%
-20.2%
OKE SellONEOK INC NEW COM$49,799,000
+0.2%
847,500
-1.1%
0.31%
-4.6%
TDS SellTELEPHONE & DATA SYS$48,269,000
+0.9%
2,395,500
-2.3%
0.30%
-3.8%
BCE SellBCE INC$47,637,000
+2.5%
915,400
-1.4%
0.30%
-2.3%
PNC SellPNC FINANCIAL CORP$47,739,000
-24.9%
238,075
-26.7%
0.30%
-28.5%
DISH SellDISH NETWORK CORPORATION$47,690,000
-26.9%
1,470,090
-2.1%
0.30%
-30.3%
DHR BuyDANAHER CORP SHS BEN INT$47,536,000
+45.6%
144,483
+34.8%
0.30%
+38.9%
TROW SellT ROWE PRICE GROUP INC$47,462,000
-1.5%
241,363
-1.4%
0.30%
-6.0%
JOE SellST. JOE COMPANY$47,366,000
+22.3%
910,000
-1.1%
0.30%
+16.3%
SHW BuySHERWIN WILLIAMS CO COM$46,922,000
+33.4%
133,240
+6.0%
0.30%
+27.0%
GFF SellGRIFFON CORP COM$46,935,000
+14.1%
1,648,000
-1.4%
0.30%
+8.8%
WM SellWASTE MGMT INC DEL COM$46,749,000
+6.8%
280,100
-4.4%
0.30%
+1.7%
ITT BuyITT INC COM$46,685,000
+19.3%
456,845
+0.2%
0.30%
+13.9%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$45,879,000
+1.4%
498,900
-7.7%
0.29%
-3.3%
DCI SellDONALDSON INC$45,657,000
+3.2%
770,450
-0.0%
0.29%
-1.7%
V BuyVISA INC-CLASS A SHRS$45,635,000
-0.6%
210,581
+2.1%
0.29%
-5.3%
AN BuyAUTONATION INC$44,403,000
-3.4%
380,000
+0.7%
0.28%
-7.9%
MSGE SellMADISON SQRE GD ENTERT$44,256,000
-4.8%
629,172
-1.6%
0.28%
-9.4%
INDT SellINDUS REALTY TRUST INC$44,013,000
+14.4%
542,963
-1.1%
0.28%
+9.0%
CHTR BuyCHARTER COMMUNICATIONS INC$43,521,000
-10.1%
66,753
+0.4%
0.28%
-14.3%
HE  HAWAIIAN ELEC INDS INC COM$43,513,000
+1.6%
1,048,5000.0%0.28%
-3.2%
MS SellMORGAN STANLEY$43,365,000
-20.1%
441,774
-20.8%
0.27%
-23.7%
XLNX BuyXILINX INC COM$43,074,000
+46.7%
203,151
+4.5%
0.27%
+39.5%
OGE SellOGE ENERGY CORP COM$42,744,000
+15.9%
1,113,700
-0.4%
0.27%
+10.7%
COST SellCOSTCO WHSL CORP NEW COM$42,407,000
+19.9%
74,700
-5.1%
0.27%
+14.5%
WPM SellWHEATON PRECIOUS METALS CORP$40,977,000
-1.8%
954,500
-14.1%
0.26%
-6.5%
XEL BuyXCEL ENERGY INC COM$40,221,000
+8.3%
594,113
+0.0%
0.25%
+3.3%
EW BuyEDWARDS LIFESCIENCES CORP COM$39,812,000
+51.5%
307,312
+32.4%
0.25%
+44.3%
D BuyDOMINION RES INC VA NEW COM$39,594,000
+7.7%
504,000
+0.1%
0.25%
+2.5%
AEM SellAGNICO-EAGLE MINES (USD)$38,759,000
-16.3%
729,382
-18.3%
0.24%
-20.2%
DUK BuyDUKE ENERGY CORPORATION COM NE$38,855,000
+7.8%
370,400
+0.3%
0.24%
+2.5%
ROG NewROGERS CORP COM$38,202,000139,934
+100.0%
0.24%
FLS SellFLOWSERVE CORP COM$38,078,000
-13.0%
1,244,390
-1.5%
0.24%
-17.2%
ASML BuyASML HOLDING NV-NY REG SHS$38,087,000
+16.1%
47,840
+8.6%
0.24%
+10.6%
CAG SellCONAGRA BRANDS INC$38,043,000
-15.1%
1,114,000
-15.8%
0.24%
-19.2%
TV BuyGRUPO TELEVISA SA DE CV ADR (B$37,819,000
-7.4%
4,036,200
+8.5%
0.24%
-11.8%
KAMN SellKAMAN CORP$37,791,000
+17.9%
875,800
-2.5%
0.24%
+12.7%
ADBE SellADOBE INC$37,285,000
-1.5%
65,751
-0.0%
0.24%
-6.4%
FNV  FRANCO NEVADA CORP COM$36,757,000
+6.4%
265,8000.0%0.23%
+1.3%
JNJ BuyJOHNSON & JOHNSON$36,595,000
+6.0%
213,917
+0.0%
0.23%
+0.9%
GRC SellGORMAN RUPP CO$36,175,000
+22.4%
812,000
-1.6%
0.23%
+16.3%
COP SellCONOCOPHILLIPS COM$36,029,000
-0.3%
499,150
-6.4%
0.23%
-5.0%
ASTE SellASTEC INDS INC COM$35,653,000
+24.5%
514,700
-3.3%
0.22%
+18.4%
PFE SellPFIZER INC$35,384,000
+32.2%
599,213
-3.7%
0.22%
+26.0%
MRK SellMERCK & COMPANY$35,147,000
-7.3%
458,601
-9.1%
0.22%
-11.6%
CVCO SellCAVCO INDUSTRIES$35,161,000
+32.0%
110,690
-1.6%
0.22%
+26.1%
WCN BuyWASTE CONNECTIONS INC$34,510,000
+9.1%
253,248
+0.9%
0.22%
+4.3%
APTV SellAPTIV PLC SHS$34,527,000
-2.7%
209,320
-12.1%
0.22%
-7.2%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$34,490,000
-4.7%
1,243,321
+2.4%
0.22%
-9.2%
BLK BuyBLACKROCK INC CL A$34,617,000
+14.6%
37,810
+5.0%
0.22%
+9.0%
BMY SellBRISTOL MYERS SQUIBB CO$34,142,000
-6.5%
547,588
-11.3%
0.22%
-11.2%
BKH SellBLACK HILLS CORP COM$32,893,000
+11.4%
466,100
-1.0%
0.21%
+6.1%
MGEE  MGE ENERGY INC$32,982,000
+11.9%
401,0000.0%0.21%
+6.7%
IFF SellINTL FLAVORS & FRAGRANCES$32,770,000
+10.9%
217,525
-1.6%
0.21%
+5.6%
NOW BuySERVICENOW INC COM$31,931,000
+4.3%
49,192
+0.0%
0.20%
-0.5%
ENB  ENBRIDGE INC COM$31,983,000
-1.8%
818,4000.0%0.20%
-6.5%
EIX SellEDISON INTL COM$31,805,000
+21.5%
466,000
-1.3%
0.20%
+16.2%
ZI BuyZOOMINFO TECHNOLOGIES INC COM$31,393,000
+12.8%
488,985
+7.5%
0.20%
+7.6%
NWE  NORTHWESTERN CORP COM NEW$30,981,000
-0.2%
542,0000.0%0.20%
-4.9%
SO BuySOUTHERN CO$31,087,000
+11.0%
453,300
+0.3%
0.20%
+5.4%
AMAT BuyAPPLIED MATLS INC COM$30,803,000
+49.5%
195,748
+22.3%
0.19%
+41.6%
MYE SellMYERS INDS INC$30,632,000
-1.5%
1,530,850
-3.6%
0.19%
-6.3%
FBHS SellFORTUNE BRANDS HOME & SECURITY$30,413,000
+19.1%
284,500
-0.4%
0.19%
+13.6%
SPLP SellSTEEL PARTNERS HLDGS L P$30,136,000
+46.1%
717,531
-1.1%
0.19%
+38.7%
CHDN SellCHURCHILL DOWNS INC COM$29,932,000
-4.6%
124,250
-5.0%
0.19%
-9.1%
FUL SellFULLER H B CO COM$29,727,000
+24.4%
367,000
-0.9%
0.19%
+19.0%
ARNA NewARENA PHARMACEUTICALS INC COM$29,475,000317,145
+100.0%
0.19%
ADM SellARCHER DANIELS MIDLAND$29,199,000
+8.9%
432,000
-3.4%
0.18%
+3.4%
SNOW BuySNOWFLAKE INC CL A$28,552,000
+12.0%
84,287
+0.0%
0.18%
+6.5%
CI BuyCIGNA CORP NEW$28,544,000
+15.1%
124,305
+0.3%
0.18%
+9.8%
NEP SellNEXTERA ENERGY PARTNERS LP$28,115,000
+10.1%
333,121
-1.7%
0.18%
+4.7%
DISCK BuyDISCOVERY INC-C$27,979,000
-5.1%
1,221,800
+0.5%
0.18%
-9.2%
BAC BuyBANK OF AMERICA$27,909,000
+8.3%
627,300
+3.4%
0.18%
+2.9%
CONE BuyCYRUSONE INC$27,887,000
+1234.3%
310,817
+1051.2%
0.18%
+1157.1%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$27,651,000
+20.2%
76,958
+10.8%
0.18%
+15.1%
WTRG SellESSENTIAL UTILITIES INC$27,527,000
+12.0%
512,700
-3.9%
0.17%
+6.7%
HSIC BuySCHEIN HENRY INC COM$27,224,000
+8.1%
351,136
+6.2%
0.17%
+3.0%
IPG  INTERPUBLIC GROUP COS INC$27,151,000
+2.1%
725,0000.0%0.17%
-2.8%
CAT SellCATERPILLAR INC$26,594,000
+7.7%
128,635
-0.0%
0.17%
+2.4%
HCA BuyHCA HEALTHCARE INC$26,557,000
+15.8%
103,365
+9.4%
0.17%
+10.5%
AGR BuyAVANGRID INC$26,525,000
+3.1%
531,778
+0.5%
0.17%
-1.8%
ETN SellEATON CORP PLC SHS$26,462,000
+15.4%
153,120
-0.3%
0.17%
+9.9%
POST BuyPOST HOLDINGS INC$26,289,000
+5.0%
233,200
+2.6%
0.17%0.0%
AWK SellAMERICAN WATER WORKS CO INC$25,785,000
+10.4%
136,532
-1.2%
0.16%
+5.2%
TEL SellTE CONNECTIVITY LTD$25,605,000
+17.2%
158,700
-0.3%
0.16%
+11.7%
TMUS SellT-MOBILE US INC$25,546,000
-9.8%
220,261
-0.6%
0.16%
-14.4%
BX BuyBLACKSTONE GROUP LP/THE$25,328,000
+12.5%
195,750
+1.1%
0.16%
+7.4%
ENR SellENERGIZER HLDGS INC NEW$25,297,000
-20.6%
630,850
-22.7%
0.16%
-24.2%
MRVL NewMARVELL TECHNOLOGY GROUP LTD C$25,258,000288,692
+100.0%
0.16%
GFI BuyGOLD FIELDS LTD NEW SPON ADR ($24,986,000
+35.9%
2,273,500
+0.4%
0.16%
+29.5%
MPC BuyMARATHON PETE CORP COM$24,968,000
+7.7%
390,189
+4.1%
0.16%
+2.6%
CW SellCURTISS WRIGHT CORP$24,864,000
+8.1%
179,300
-1.6%
0.16%
+3.3%
TTE SellTOTALENERGIES SE -SPON ADR$24,755,000
+0.7%
500,500
-2.4%
0.16%
-4.3%
STL BuySTERLING BANCORP/DE$24,578,000
+5.0%
953,000
+1.6%
0.16%0.0%
GEF SellGREIF INC CL A$24,507,000
-6.7%
405,950
-0.1%
0.16%
-10.9%
SBGI SellSINCLAIR BROADCAST GROUP INCCL$24,548,000
-17.1%
928,800
-0.7%
0.16%
-20.9%
CCK SellCROWN HOLDINGS INC COM$24,589,000
+5.1%
222,287
-4.3%
0.16%0.0%
PNW  PINNACLE WEST CAP CORP COM$24,516,000
-2.4%
347,3000.0%0.16%
-6.6%
EL BuyESTEE LAUDER CO. INC.$24,433,000
+25.1%
66,000
+1.4%
0.15%
+19.4%
FLO SellFLOWERS FOODS INC COM$24,200,000
+15.9%
880,954
-0.3%
0.15%
+10.9%
EXC BuyEXELON CORP$24,092,000
+22.7%
417,100
+2.7%
0.15%
+16.9%
CTS SellCTS CORP$24,090,000
+17.9%
656,050
-0.8%
0.15%
+12.6%
GM BuyGENERAL MTRS CO COM$24,103,000
+13.2%
411,110
+1.8%
0.15%
+7.8%
NKE BuyNIKE INC CL B$23,950,000
+15.0%
143,695
+0.2%
0.15%
+9.4%
UGI SellUGI CORP NEW COM$23,690,000
+5.1%
516,000
-2.5%
0.15%
+0.7%
GIS  GENERAL MILLS INC$23,654,000
+12.6%
351,0500.0%0.15%
+7.2%
RIO  RIO TINTO LTD ADR SPONSORED (B$23,429,000
+0.2%
350,0000.0%0.15%
-4.5%
C SellCITIGROUP INC$23,217,000
-20.1%
384,450
-7.1%
0.15%
-23.4%
KO SellCOCA COLA CO$23,184,000
+12.5%
391,550
-0.3%
0.15%
+6.6%
BAX BuyBAXTER INTL INC COM$22,786,000
+34.4%
265,449
+25.9%
0.14%
+28.6%
USM SellUNITED STATES CELLULAR CORP$22,688,000
-10.5%
719,800
-9.5%
0.14%
-14.9%
SSP  SCRIPPS E W CO OHIO CL A$22,331,000
+7.1%
1,154,0500.0%0.14%
+2.2%
MMC SellMARSH & MCLENNAN COS INC COM$21,953,000
+10.7%
126,300
-3.6%
0.14%
+6.1%
PCAR BuyPACCAR INC$21,774,000
+12.5%
246,700
+0.6%
0.14%
+7.0%
ALE SellALLETE INC COM NEW$21,677,000
+9.8%
326,700
-1.5%
0.14%
+4.6%
NWN BuyNORTHWEST NAT HLDG CO COM$21,756,000
+6.5%
446,000
+0.5%
0.14%
+1.5%
BIO  BIO RAD LABS INC CL A$21,538,000
+1.3%
28,5050.0%0.14%
-3.5%
SJW SellSJW GROUP$21,594,000
+9.5%
295,000
-1.2%
0.14%
+3.8%
RUSHB SellRUSH ENTERPRISES INC CL B$21,264,000
+14.3%
394,000
-3.1%
0.13%
+8.9%
WBT BuyWELBILT INC$21,080,000
+30.7%
886,843
+27.7%
0.13%
+24.3%
STFC BuySTATE AUTO FINL CORP COM$20,851,000
+17.5%
403,395
+15.8%
0.13%
+11.9%
AGI SellALAMOS GOLD INC NEW COM CL A$20,526,000
-11.6%
2,669,175
-17.2%
0.13%
-15.6%
KGC SellKINROSS GOLD CORP COM NO PAR$20,677,000
+7.6%
3,558,900
-0.7%
0.13%
+2.4%
HAL SellHALLIBURTON COMPANY$20,457,000
-7.8%
894,500
-12.8%
0.13%
-12.2%
SXT SellSENSIENT TECHNOLOGIES CORP$20,232,000
+0.8%
202,200
-8.3%
0.13%
-3.8%
BATRK BuyLIBERTY BRAVES GROUP C$20,294,000
+7.8%
722,209
+1.3%
0.13%
+2.4%
FELE SellFRANKLIN ELEC INC$20,141,000
+17.3%
213,000
-0.9%
0.13%
+11.4%
REZI BuyRESIDEO TECHNOLOGIES INC$20,091,000
+5.0%
771,836
+0.0%
0.13%0.0%
COHR BuyCOHERENT INC COM$20,002,000
+17.5%
75,044
+10.3%
0.13%
+11.5%
OPCH SellOPTION CARE HEALTH INC$19,943,000
+12.0%
701,239
-4.4%
0.13%
+6.8%
GLW BuyCORNING INC$19,880,000
+2.4%
533,968
+0.4%
0.12%
-3.1%
ICUI BuyICU MEDICAL INC$19,800,000
+72.4%
83,425
+69.5%
0.12%
+64.5%
EOG SellEOG RESOURCES INC$19,498,000
-0.4%
219,500
-10.0%
0.12%
-5.4%
ATH BuyATHENE HLDG LTD CL A$19,291,000
+113.2%
231,497
+76.2%
0.12%
+103.3%
MGM SellMGM RESORTS INTERNATIONAL$19,357,000
-3.0%
431,300
-6.8%
0.12%
-7.6%
LHX SellL3HARRIS TECH INC$19,277,000
-4.3%
90,400
-1.2%
0.12%
-8.3%
NET SellCLOUDFLARE INC CL A COM$19,228,000
-25.5%
146,219
-36.2%
0.12%
-29.2%
ABBV BuyABBVIE INC COM$19,212,000
+36.2%
141,890
+8.5%
0.12%
+30.1%
FE SellFIRSTENERGY CORP COM$19,044,000
+16.6%
457,900
-0.1%
0.12%
+11.1%
TRN BuyTRINITY INDS INC$18,875,000
+11.2%
625,000
+0.1%
0.12%
+6.2%
KMI SellKINDER MORGAN INC DEL COM$18,778,000
-9.5%
1,183,990
-4.6%
0.12%
-13.8%
ABC BuyAMERISOURCEBERGEN CORP COM$18,870,000
+15.3%
142,000
+3.6%
0.12%
+10.2%
TMX BuyTERMINIX GLOBAL HOLDINGS INC C$18,667,000
+77.3%
412,722
+63.3%
0.12%
+68.6%
SAFM BuySANDERSON FARMS INC COM$18,589,000
+46.3%
97,284
+44.1%
0.12%
+39.3%
MCFE NewMCAFEE CORP - CLASS A$18,474,000716,328
+100.0%
0.12%
CUTR SellCUTERA INC COM$18,367,000
-14.4%
444,500
-3.4%
0.12%
-18.3%
TKR BuyTIMKEN CO COM$18,394,000
+6.0%
265,470
+0.0%
0.12%
+0.9%
TYL SellTYLER TECHNOLOGIES INC COM$18,290,000
+10.8%
34,000
-5.6%
0.12%
+5.5%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$18,106,000
-11.6%
233,000
-1.4%
0.11%
-16.2%
CRWD SellCROWDSTRIKE HLDGS INC CL A$18,014,000
-26.0%
87,981
-11.2%
0.11%
-29.2%
ZBH SellZIMMER BIOMET HLDG$17,601,000
-13.5%
138,550
-0.3%
0.11%
-17.8%
PEG  PUBLIC SVC ENTERPRISES COM$17,623,000
+9.6%
264,1000.0%0.11%
+3.7%
FOXA SellFOX CORP CL A$17,492,000
-11.1%
474,033
-3.4%
0.11%
-15.4%
CHNG SellCHANGE HEALTHCARE INC COM$17,259,000
+0.1%
807,248
-2.0%
0.11%
-4.4%
AVTRPRA NewAVANTOR INC SR A COV PFDconvertible pref$16,894,000130,970
+100.0%
0.11%
VNE BuyVEONEER INCORPORATED$16,940,000
+403.4%
477,453
+383.3%
0.11%
+386.4%
CPRT SellCOPART INC COM$16,981,000
+0.3%
112,000
-8.2%
0.11%
-4.5%
SLB  SCHLUMBERGER$16,877,000
+1.0%
563,5000.0%0.11%
-3.6%
FLOW NewSPX FLOW INC COM$16,949,000195,987
+100.0%
0.11%
LH BuyLABORATORY CORP AMER HLDGS COM$16,813,000
+13.2%
53,510
+1.4%
0.11%
+8.2%
PG SellPROCTER & GAMBLE COMPANY$16,767,000
+16.4%
102,500
-0.5%
0.11%
+11.6%
NPO SellENPRO INDS INC COM$16,830,000
+9.9%
152,900
-13.0%
0.11%
+5.0%
KL SellKIRKLAND LAKE GOLD LTD COM$16,650,000
-30.3%
396,900
-30.9%
0.10%
-33.5%
CHD  CHURCH & DWIGHT CO$16,708,000
+24.1%
163,0000.0%0.10%
+18.0%
HAIN BuyHAIN CELESTIAL GROUP INC$16,603,000
+26.6%
389,650
+27.1%
0.10%
+20.7%
SMP SellSTANDARD MTR PRODS INC CLASS A$16,424,000
+16.3%
313,500
-2.9%
0.10%
+10.6%
HES BuyHESS CORP$16,464,000
+11.3%
222,400
+17.4%
0.10%
+6.1%
IAC SellIAC INTERACTIVECORP NEW COM NE$16,541,000
-0.2%
126,550
-0.5%
0.10%
-5.5%
BRKB  BERKSHIRE HATHAWAY INC DEL CL$16,445,000
+9.5%
55,0000.0%0.10%
+5.1%
LRCX SellLAM RESEARCH CORP COM$16,454,000
+3.6%
22,880
-18.0%
0.10%
-1.0%
SJM  SMUCKER J M CO COM NEW$16,271,000
+13.2%
119,8000.0%0.10%
+8.4%
SATS SellECHOSTAR CORP-A$16,355,000
+2.6%
620,683
-0.6%
0.10%
-2.8%
Y SellALLEGHANY CORP DEL$16,022,000
+4.3%
24,000
-2.4%
0.10%
-1.0%
NVR  NVR INC COM$15,954,000
+23.3%
2,7000.0%0.10%
+17.4%
STZ SellCONSTELLATION BRANDS COM$16,037,000
+15.5%
63,900
-3.0%
0.10%
+9.8%
DVN SellDEVON ENERGY CORP NEW$15,973,000
+22.8%
362,600
-1.0%
0.10%
+17.4%
LNT SellALLIANT ENERGY CORP COM$15,798,000
+9.4%
257,000
-0.3%
0.10%
+4.2%
THC BuyTENET HEALTHCARE CORP$15,792,000
+29.7%
193,314
+5.5%
0.10%
+23.5%
PPL SellPPL CORP COM$15,640,000
+4.9%
520,300
-2.7%
0.10%0.0%
ANTM SellANTHEM INC COM$15,760,000
+14.3%
34,000
-8.1%
0.10%
+8.8%
MWA SellMUELLER WATER PRODUCTS INC$15,656,000
-8.2%
1,087,193
-3.0%
0.10%
-12.4%
RGLD  ROYAL GOLD INC COM$15,466,000
+10.2%
147,0000.0%0.10%
+5.4%
LLY  LILLY, ELI AND COMPANY$15,457,000
+19.5%
55,9600.0%0.10%
+14.0%
CHE BuyCHEMED CORPORATION$15,501,000
+39.5%
29,300
+22.7%
0.10%
+32.4%
ADI SellANALOG DEVICES INC$15,182,000
+4.9%
86,376
-0.1%
0.10%0.0%
BATRA BuyLIBERTY BRAVES GROUP A$15,110,000
+7.2%
525,566
+0.3%
0.10%
+2.2%
MDT SellMEDTRONIC PLC$15,077,000
-56.7%
145,740
-47.5%
0.10%
-58.9%
SEE SellSEALED AIR CORP NEW$15,019,000
-9.9%
222,600
-26.9%
0.10%
-13.6%
GCP SellGCP APPLIED TECHNOLOGIES INCCO$14,921,000
+30.0%
471,294
-10.0%
0.09%
+23.7%
TT SellTRANE TECHNOLOGIES INC$14,809,000
+15.4%
73,300
-1.3%
0.09%
+9.4%
CCI SellCROWN CASTLE INTL CORP$14,704,000
+18.8%
70,441
-1.4%
0.09%
+13.4%
BWA  BORG WARNER INC$14,700,000
+4.3%
326,1500.0%0.09%0.0%
LOW SellLOWES COS INC COM$14,660,000
+15.0%
56,715
-9.8%
0.09%
+10.7%
SJR SellSHAW COMMUNICATIONS CL B NON V$14,577,000
+2.9%
479,850
-1.6%
0.09%
-2.1%
NewTELESAT CORP$14,533,000506,917
+100.0%
0.09%
BMI SellBADGER METER INC COM$14,556,000
+3.5%
136,600
-1.8%
0.09%
-1.1%
ATVI BuyACTIVISION BLIZZARD,INC$14,622,000
-2.0%
219,783
+14.0%
0.09%
-7.1%
BHP  BHP BILLITON LTD SPONSORED ADR$14,430,000
+12.8%
239,1000.0%0.09%
+7.1%
OGS SellONE GAS INC COM$14,393,000
+22.2%
185,500
-0.2%
0.09%
+16.7%
TRV  TRAVELERS COMPANIES INC$14,470,000
+2.9%
92,5000.0%0.09%
-2.2%
BHC BuyBAUSCH HEALTH COMPANIES INC CO$14,370,000
+22.1%
520,455
+23.2%
0.09%
+16.7%
URI SellUNITED RENTALS INC COM$14,255,000
-9.1%
42,900
-4.0%
0.09%
-13.5%
BP SellBP PLC SPONS ADR$14,061,000
-13.7%
528,000
-11.4%
0.09%
-17.6%
MGLN BuyMAGELLAN HEALTH SVCS INC COM N$14,137,000
+12.9%
148,831
+12.4%
0.09%
+7.2%
PSX SellPHILLIPS 66$13,927,000
-4.0%
192,200
-7.2%
0.09%
-8.3%
SellPOST HOLDINGS PARTNERING CORCO$13,912,000
+0.5%
1,419,631
-1.2%
0.09%
-4.3%
BA SellBOEING CO$13,800,000
-22.5%
68,550
-15.3%
0.09%
-26.3%
TNC SellTENNANT CO$13,777,000
+8.5%
170,000
-1.0%
0.09%
+3.6%
EQIX  EQUINIX INC COM$13,787,000
+7.1%
16,3000.0%0.09%
+2.4%
BYD SellBOYD GAMING CORP$13,802,000
-25.2%
210,500
-27.8%
0.09%
-28.7%
QRTEA SellQURATE RETAIL GROUP INC$13,604,000
-28.1%
1,790,000
-3.6%
0.09%
-31.2%
AVA BuyAVISTA CORP COM$13,597,000
+11.0%
320,000
+2.2%
0.09%
+6.2%
VG NewVONAGE HLDGS CORP COM$13,402,000644,628
+100.0%
0.08%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$13,418,000
+57.2%
174,119
+31.8%
0.08%
+49.1%
LBRDA SellLIBERTY BROADBAND CORP COM SER$13,516,000
-5.0%
84,000
-0.6%
0.08%
-9.6%
QDEL SellQUIDEL CORP COM$13,121,000
-18.7%
97,200
-15.0%
0.08%
-22.4%
SKY SellSKYLINE CHAMPION CORPORATION$13,142,000
+28.0%
166,400
-2.6%
0.08%
+22.1%
SSRM  SSR MNG INC COM$13,081,000
+21.6%
739,0320.0%0.08%
+16.9%
CMS SellCMS ENERGY CORP COM$13,096,000
+8.5%
201,325
-0.4%
0.08%
+3.8%
KLAC SellKLA TENCOR CORP$13,032,000
-0.1%
30,300
-22.3%
0.08%
-4.7%
VIAC BuyVIACOMCBS INC CL B$12,796,000
+35.0%
424,000
+76.7%
0.08%
+28.6%
EVH BuyEVOLENT HEALTH INC CL A$12,797,000
-7.8%
462,500
+3.4%
0.08%
-12.0%
TRMB SellTRIMBLE NAV LTD COM$12,756,000
-45.6%
146,300
-48.7%
0.08%
-47.7%
POR BuyPORTLAND GEN ELEC CO COM NEW$12,484,000
+13.1%
235,900
+0.4%
0.08%
+8.2%
AVGOP NewAVGO 8 9/30/22convertible pref$12,546,0006,045
+100.0%
0.08%
EGO  ELDORADO GOLD CORP$12,496,000
+21.0%
1,336,5000.0%0.08%
+16.2%
AZZ BuyAZZ INC COM$12,540,000
+7.4%
226,810
+3.3%
0.08%
+2.6%
LUMN SellLUMEN TECHNOLOGIES INC$12,539,000
-10.4%
999,100
-11.5%
0.08%
-15.1%
PRGO BuyPERRIGO COMPANY$12,318,000
-15.5%
316,669
+2.8%
0.08%
-19.6%
GMED SellGLOBUS MED INC CL A$12,346,000
-12.1%
171,000
-6.8%
0.08%
-16.1%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$12,268,000
-1.8%
1,039,679
+46.4%
0.08%
-7.2%
AMGN  AMGEN INC$12,131,000
+5.8%
53,9240.0%0.08%
+1.3%
MSCI  MSCI INC CL A$12,033,000
+0.7%
19,6400.0%0.08%
-3.8%
BDX SellBECTON DICKINSON & CO COM$11,870,000
-1.1%
47,200
-3.3%
0.08%
-5.1%
PXD SellPIONEER NAT RES CO COM$11,822,000
+2.6%
65,000
-6.1%
0.08%
-1.3%
HPE SellHEWLETT PACKARD ENTERPRISE CCO$11,828,000
+3.1%
750,000
-6.8%
0.08%
-1.3%
FOX SellFOX CORP CL B$11,823,000
-12.7%
345,000
-5.5%
0.08%
-16.7%
IBKR SellINTERACTIVE BROKERS$11,774,000
+23.7%
148,249
-2.9%
0.07%
+17.5%
TU BuyTELUS CORP COM$11,644,000
+7.8%
494,000
+0.4%
0.07%
+1.4%
VMI BuyVALMONT INDS INC$11,558,000
+9.9%
46,138
+3.2%
0.07%
+4.3%
NGG SellNATIONAL GRID PLC SPONSORED AD$11,622,000
+20.5%
160,700
-0.6%
0.07%
+14.1%
BTG BuyB2GOLD CORP COM$11,413,000
+54.3%
2,904,000
+34.3%
0.07%
+46.9%
VOD SellVODAFONE GROUP ADR$11,187,000
-17.6%
749,300
-14.7%
0.07%
-21.1%
FANG SellDIAMONDBACK ENERGY INC COM$11,270,000
+4.9%
104,500
-7.9%
0.07%0.0%
JHG SellJANUS HENDERSON GROUP PLC$11,204,000
-0.4%
267,154
-1.8%
0.07%
-5.3%
ATO  ATMOS ENERGY CORP COM$11,053,000
+18.8%
105,5000.0%0.07%
+12.9%
TOL  TOLL BROS INC COM$11,076,000
+30.9%
153,0000.0%0.07%
+25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARCO$11,045,000
+18.5%
62,150
+2.7%
0.07%
+12.9%
CIR BuyCIRCOR INTL INC COM$10,981,000
-17.2%
404,000
+0.5%
0.07%
-21.6%
CERN NewCERNER CORP COM$10,993,000118,371
+100.0%
0.07%
NI  NISOURCE INC$10,989,000
+13.9%
398,0000.0%0.07%
+7.8%
NTRS  NORTHERN TRUST CORP$10,885,000
+10.9%
91,0000.0%0.07%
+6.2%
XRAY BuyDENTSPLY INTL INC$10,879,000
+24.1%
195,000
+29.1%
0.07%
+19.0%
ACA BuyARCOSA INC COM$10,832,000
+8.0%
205,549
+2.8%
0.07%
+3.0%
RES SellRPC INC. COMMON$10,814,000
-10.9%
2,382,000
-4.6%
0.07%
-15.0%
MIDD SellMIDDLEBY CORP COM$10,822,000
+7.6%
55,000
-6.8%
0.07%
+1.5%
BFB  BROWN FORMAN CORP CL B$10,729,000
+8.7%
147,2500.0%0.07%
+4.6%
DVA BuyDAVITA INC$10,750,000
+10.7%
94,500
+13.2%
0.07%
+6.2%
WOW SellWIDEOPENWEST INC COM$10,599,000
+6.0%
492,500
-3.2%
0.07%
+1.5%
CTLT BuyCATALENT INC COM$10,434,000
+17.9%
81,500
+22.6%
0.07%
+11.9%
T SellA T & T INC (NEW)$10,352,000
-39.2%
420,800
-33.3%
0.06%
-42.5%
MTB BuyM & T BK CORP COM$10,313,000
+11.5%
67,150
+8.4%
0.06%
+6.6%
SBH  SALLY BEAUTY HLDGS INC COM$10,190,000
+9.6%
552,0000.0%0.06%
+3.2%
INTC SellINTEL CORP$10,212,000
-19.0%
198,300
-16.2%
0.06%
-23.8%
IAA  IAA SPINCO INC COM$9,922,000
-7.2%
196,0000.0%0.06%
-11.3%
PCG BuyPG&E CORP COM$9,997,000
+27.2%
823,500
+0.6%
0.06%
+21.2%
MASI SellMASIMO CORP COM$9,955,000
+5.1%
34,000
-2.9%
0.06%0.0%
LSXMA  LIBERTY SIRIUSXM GROUP$9,987,000
+7.8%
196,4000.0%0.06%
+3.3%
MCK  MCKESSON HBOC INC.$9,881,000
+24.7%
39,7500.0%0.06%
+19.2%
HD SellHOME DEPOT INC$9,773,000
+14.3%
23,550
-9.6%
0.06%
+8.8%
DHI SellD R HORTON INC COM$9,761,000
+23.7%
90,000
-4.3%
0.06%
+19.2%
ET BuyENERGY TRANSFER LP$9,835,000
-7.1%
1,195,069
+8.2%
0.06%
-11.4%
KRA BuyKRATON CORP COM$9,782,000
+61.6%
211,177
+59.2%
0.06%
+55.0%
NXST  NEXSTAR MEDIA GROUP INC$9,587,000
-0.6%
63,5000.0%0.06%
-4.7%
VLO SellVALERO ENERGY CORP COM$9,689,000
+4.6%
129,000
-1.7%
0.06%0.0%
BuyMELI 2 8/15/28convertible bond$9,652,000
-17.8%
3,100,000
+1.6%
0.06%
-21.8%
EQNR  EQUINOR ASA SPONSORED ADR$9,716,000
+3.3%
369,0000.0%0.06%
-1.6%
SYK  STRYKER CORP$9,600,000
+1.4%
35,9000.0%0.06%
-3.2%
NATH SellNATHANS FAMOUS INC NEW COM$9,618,000
-5.0%
164,715
-0.5%
0.06%
-9.0%
FWONK SellLIBERTY MEDIA GROUP C$9,508,000
+12.9%
150,350
-8.2%
0.06%
+7.1%
COO BuyCOOPER COS INC COM NEW$9,552,000
+7.0%
22,800
+5.6%
0.06%
+1.7%
 ZS 1/8 7/1/25convertible bond$9,475,000
+20.0%
4,325,0000.0%0.06%
+15.4%
FSS SellFEDERAL SIGNAL CORP COM$9,361,000
+7.7%
216,000
-4.0%
0.06%
+1.7%
BC  BRUNSWICK CORP$9,368,000
+5.7%
93,0000.0%0.06%0.0%
PKOH BuyPARK OHIO HLDGS CORP COM$9,306,000
-16.4%
439,600
+0.8%
0.06%
-20.3%
AMT BuyAMERICAN TOWER CORP-CL A$9,356,000
+11.5%
31,988
+1.2%
0.06%
+5.4%
ABT SellABBOTT LABS$9,204,000
+17.3%
65,400
-1.5%
0.06%
+11.5%
KR  KROGER CO$9,186,000
+12.0%
202,9500.0%0.06%
+7.4%
UL SellUNILEVER PLC SPON ADR NEW$9,023,000
-1.3%
167,752
-0.5%
0.06%
-6.6%
WBA SellWALGREENS BOOTS ALLIANCE INC C$8,972,000
-3.7%
172,000
-13.1%
0.06%
-8.1%
GSKY BuyGREENSKY INC CL A$9,104,000
+1294.2%
801,367
+1272.3%
0.06%
+1325.0%
NOC  NORTHROP GRUMMAN CORP (B:NOC)$9,019,000
+7.5%
23,3000.0%0.06%
+1.8%
WY SellWEYERHAEUSER CO$9,109,000
+14.0%
221,188
-1.5%
0.06%
+7.5%
APTVPRA NewAPTV 5 1/2 6/15/23convertible pref$8,921,00048,500
+100.0%
0.06%
FFIC  FLUSHING FINL CORP COM$8,861,000
+7.5%
364,6500.0%0.06%
+1.8%
VVV SellVALVOLINE INC COM$8,831,000
+2.0%
236,810
-14.8%
0.06%
-1.8%
ED  CONSOLIDATED EDISON INC COM$8,651,000
+17.5%
101,4000.0%0.06%
+12.2%
MIME NewMIMECAST LTD ORD SHS$8,773,000110,254
+100.0%
0.06%
CCO SellCLEAR CHANNEL OUTDOOR HLDG$8,656,000
+19.6%
2,615,000
-2.1%
0.06%
+14.6%
NewSDCL EDGE ACQUISITION CORP$8,663,000875,000
+100.0%
0.06%
 CSGS 4 1/4 3/15/36convertible bond$8,787,000
+3.0%
8,250,0000.0%0.06%
-1.8%
PNR SellPENTAIR PLC SHS$8,764,000
+0.4%
120,000
-0.2%
0.06%
-5.2%
MOD SellMODINE MFG CO$8,326,000
-16.5%
825,200
-6.2%
0.05%
-19.7%
SR SellSPIRE INC COM$8,426,000
+3.4%
129,200
-3.0%
0.05%
-1.9%
K SellKELLOGG CO$8,214,000
-2.3%
127,500
-3.0%
0.05%
-7.1%
AUPH BuyAURINIA PHARMACEUTICALS INC CO$8,233,000
+18.1%
360,000
+14.3%
0.05%
+13.0%
AUY BuyYAMANA GOLD INC COM$8,199,000
+228.6%
1,943,000
+208.4%
0.05%
+205.9%
EPD BuyENTERPRISE PRODS PARTNERS L COoil & gas partne$8,206,000
+8.0%
373,700
+6.4%
0.05%
+4.0%
LYV SellLIVE NATION INC$8,139,000
+15.1%
68,000
-12.4%
0.05%
+8.5%
ITGR BuyINTEGER HOLDINGS CORP$8,131,000
+2.8%
95,000
+7.3%
0.05%
-1.9%
CPB SellCAMPBELL SOUP CO$8,127,000
-4.2%
187,000
-7.9%
0.05%
-8.9%
ROP SellROPER INDS INC NEW$8,064,000
+3.1%
16,395
-6.4%
0.05%
-1.9%
AAP SellADVANCE AUTO PARTS INC COM$8,108,000
+9.3%
33,800
-4.8%
0.05%
+4.1%
NVS SellNOVARTIS AG - ADR (B:NVS US)$8,047,000
+5.8%
92,000
-1.1%
0.05%
+2.0%
PAG  PENSKE AUTOMOTIVE GRP INC COM$8,042,000
+6.6%
75,0000.0%0.05%
+2.0%
ORA SellORMAT TECHNOLOGIES INC$8,025,000
+18.7%
101,200
-0.3%
0.05%
+13.3%
AZO  AUTOZONE INC$7,966,000
+23.5%
3,8000.0%0.05%
+16.3%
CPK SellCHESAPEAKE UTILS CORP COM$7,961,000
+17.0%
54,600
-3.7%
0.05%
+11.1%
TSCO SellTRACTOR SUPPLY CO COM$7,945,000
+1.1%
33,300
-14.2%
0.05%
-3.8%
PVG SellPRETIUM RES INC COM$7,979,000
-43.0%
566,306
-61.0%
0.05%
-46.2%
VMC  VULCAN MATLS CO COM$7,992,000
+22.7%
38,5000.0%0.05%
+16.3%
CCJ BuyCAMECO CORP COM$7,843,000
+1.0%
359,600
+0.6%
0.05%
-3.9%
HIG SellHARTFORD FINL SVCS GROUP INCCO$7,767,000
-2.6%
112,500
-0.9%
0.05%
-7.5%
WMT BuyWAL MART STORES INC$7,741,000
+4.2%
53,500
+0.4%
0.05%0.0%
AMX BuyAMERICA MOVIL S A DE C V SPONS$7,742,000
+20.1%
366,750
+0.5%
0.05%
+14.0%
 WK 1 1/8 8/15/26convertible bond$7,712,000
-5.3%
4,350,0000.0%0.05%
-9.3%
FMC BuyFMC CORP COM NEW$7,626,000
+66.6%
69,400
+38.8%
0.05%
+60.0%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$7,600,000
-88.8%
2,082,116
+24.5%
0.05%
-89.3%
PHM SellPULTE CORP COM$7,602,000
+21.7%
133,000
-2.2%
0.05%
+17.1%
CFXA  CFX 5 3/4 1/15/22convertible pref$7,597,000
-0.6%
41,0000.0%0.05%
-5.9%
 IDCC 2 6/1/24corporate bonds$7,605,000
+1.8%
6,915,0000.0%0.05%
-2.0%
Buy1 2/15/25convertible bond$7,413,000
+45.1%
7,950,000
+45.9%
0.05%
+38.2%
ENTG SellENTEGRIS INC COM$7,483,000
+8.1%
54,000
-1.8%
0.05%
+2.2%
DISCA SellDISCOVERY INC-A$7,435,000
-9.0%
315,850
-1.9%
0.05%
-13.0%
OFIX  ORTHOFIX MED INC COM$7,465,000
-18.4%
240,1180.0%0.05%
-23.0%
MOGA  MOOG INC CL A$7,401,000
+6.2%
91,4000.0%0.05%
+2.2%
PAE NewPAE INC COM CL A$7,225,000727,547
+100.0%
0.05%
ASH SellASHLAND GLOBAL HLDGS INC COM$7,342,000
+18.7%
68,200
-1.7%
0.05%
+12.2%
SILV BuySILVERCREST METALS INC COM$7,222,000
+129.9%
913,000
+102.9%
0.05%
+119.0%
BuyPETQ 4 6/1/26corporate bonds$7,303,000
+46.5%
6,210,000
+49.3%
0.05%
+39.4%
 PAR 2 7/8 4/15/26convertible bond$7,318,000
-10.8%
5,000,0000.0%0.05%
-14.8%
ANAT BuyAMERICAN NATIONAL GROUP INC CO$7,327,000
+1449.0%
38,800
+1452.0%
0.05%
+1433.3%
OR BuyOSISKO GOLD ROYALTIES LTD COM$7,346,000
+184.4%
599,700
+160.7%
0.05%
+170.6%
BuyDXCM 1/4 11/15/25convertible bond$7,181,000
+96.7%
6,050,000
+97.4%
0.04%
+87.5%
TEN BuyTENNECO INC$7,171,000
-17.5%
634,600
+4.2%
0.04%
-22.4%
ABB BuyABB LTD SPONSORED ADR$7,158,000
+23.9%
187,539
+8.3%
0.04%
+18.4%
AMCX BuyAMC NETWORKS INC CL A$7,091,000
-24.2%
205,900
+2.5%
0.04%
-27.4%
FLL SellFULL HOUSE RESORTS INC COM$7,121,000
+13.0%
588,000
-1.0%
0.04%
+7.1%
STE SellSTERIS PLC$7,037,000
+15.2%
28,912
-3.3%
0.04%
+10.0%
FWONA SellLIBERTY MEDIA GROUP A$6,954,000
+7.7%
117,183
-14.6%
0.04%
+2.3%
BSX  BOSTON SCIENTIFIC CORP COM$6,924,000
-2.1%
163,0000.0%0.04%
-6.4%
YORW SellYORK WTR CO COM$6,840,000
+13.1%
137,400
-0.8%
0.04%
+7.5%
APD SellAIR PRODS & CHEMS INC COM$6,825,000
+17.8%
22,433
-0.9%
0.04%
+13.2%
AZN SellASTRAZENECA PLC ADR SPONSORED$6,803,000
-14.1%
116,783
-11.5%
0.04%
-17.3%
JEF SellJEFFERIES FINL GROUP INC$6,849,000
+0.4%
176,510
-3.9%
0.04%
-4.4%
BuyBAND 1/4 3/1/26convertible bond$6,781,000
+62.3%
6,350,000
+81.4%
0.04%
+53.6%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$6,873,000
+49.8%
31,296
+23.7%
0.04%
+43.3%
WMB SellWILLIAMS COS INC$6,888,000
-30.6%
264,500
-30.8%
0.04%
-34.8%
GEFB  GREIF INC CL B$6,780,000
-7.7%
113,4080.0%0.04%
-12.2%
DBD SellDIEBOLD NIXDORF$6,635,000
-19.0%
733,200
-9.6%
0.04%
-22.2%
TACO NewDEL TACO RESTAURANTS INC COM$6,628,000532,334
+100.0%
0.04%
BuyCDLX 1 9/15/25convertible bond$6,687,000
+11.4%
6,020,000
+26.2%
0.04%
+5.0%
DXCM  DEXCOM INC COM$6,712,000
-1.8%
12,5000.0%0.04%
-6.7%
L SellLOEWS CORP$6,527,000
+1.7%
113,000
-5.0%
0.04%
-4.7%
TEF SellTELEFONICA DE ESPANA SA ADR (B$6,565,000
-10.8%
1,548,300
-0.9%
0.04%
-16.3%
 LITE 1/2 12/15/26convertible bond$6,531,000
+13.1%
5,250,0000.0%0.04%
+7.9%
XENT BuyINTERSECT ENT INC COM$6,355,000
+29.6%
232,682
+29.1%
0.04%
+25.0%
HBAN  HUNTINGTON BANCSHARES INC$6,322,000
-0.3%
410,0000.0%0.04%
-4.8%
LAMR SellLAMAR ADVERTISING REIT COreal estate inve$6,417,000
+5.3%
52,900
-1.5%
0.04%0.0%
TSN SellTYSON FOODS INC$6,406,000
-6.2%
73,500
-15.0%
0.04%
-11.1%
GDEN SellGOLDEN ENTERTAINMENT INC$6,342,000
-14.2%
125,500
-16.6%
0.04%
-18.4%
 SPLK 1 1/8 9/15/25convertible bond$6,361,000
-9.4%
5,750,0000.0%0.04%
-14.9%
LECO SellLINCOLN ELEC HLDGS INC COM$6,137,000
+4.7%
44,000
-3.3%
0.04%0.0%
NRG  NRG ENERGY INC COM NEW$6,160,000
+5.5%
143,0000.0%0.04%0.0%
NOMD BuyNOMAD FOODS LTD USD ORD SHS$6,104,000
-6.5%
240,390
+1.5%
0.04%
-9.3%
LMACA  LIBERTY MEDIA ACQUISITION COCO$6,224,000
+2.0%
605,4690.0%0.04%
-2.5%
EPPRC NewEL PASO ENERGY CAP TR I PFD COconvertible pref$6,230,000124,000
+100.0%
0.04%
SBUX BuySTARBUCKS CORP COM$6,077,000
+10.2%
51,950
+3.9%
0.04%
+2.7%
 PODD 3/8 9/1/26 144Aconvertible bond$5,994,000
-4.7%
4,500,0000.0%0.04%
-9.5%
 ATLAS AIR WORLDWIDE 1.875 06/convertible bond$6,040,000
+12.7%
3,700,0000.0%0.04%
+8.6%
NUVA SellNUVASIVE INC COM$5,964,000
-14.2%
113,651
-2.2%
0.04%
-17.4%
SellPRFT 1 1/4 8/1/25corporate bonds$5,972,000
-44.0%
2,350,000
-50.0%
0.04%
-46.5%
NWSA  NEWS CORP NEW CL A$5,984,000
-5.2%
268,2000.0%0.04%
-9.5%
ECL SellECOLAB INC$5,955,000
+12.0%
25,385
-0.4%
0.04%
+8.6%
MX BuyMAGNACHIP SEMICONDUCTOR CORPCO$5,849,000
+80.5%
278,925
+52.8%
0.04%
+76.2%
MGP  MGM GROWTH PPTYS LLC CL A COM$5,817,000
+6.7%
142,4000.0%0.04%
+2.8%
NewLRN 1 1/8 9/1/27convertible bond$5,823,0005,950,000
+100.0%
0.04%
VEON SellVEON LTD ADR$5,837,000
-18.6%
3,413,700
-1.0%
0.04%
-22.9%
NewMIRION TECHNOLOGIES INC$5,796,000553,566
+100.0%
0.04%
HUBB SellHUBBELL INC$5,668,000
+15.2%
27,213
-0.1%
0.04%
+9.1%
FLEX BuyFLEXTRONICS INTL LTD ORD$5,767,000
+4.4%
314,628
+0.7%
0.04%
-2.7%
SXI SellSTANDEX INTL CORP$5,754,000
+10.8%
52,000
-1.0%
0.04%
+5.9%
 EXAS 3/8 3/15/27convertible bond$5,747,000
-10.2%
5,625,0000.0%0.04%
-14.3%
GHC BuyGRAHAM HOLDINGS CO.$5,779,000
+19.6%
9,175
+11.9%
0.04%
+12.5%
KBH SellKB HOME COM$5,636,000
+13.1%
126,000
-1.6%
0.04%
+9.1%
OLN  OLIN CORP COM PAR $1.$5,694,000
+19.2%
99,0000.0%0.04%
+12.5%
NEEPRQ  NEE 6.219 9/1/23convertible pref$5,634,000
+12.6%
97,3550.0%0.04%
+9.1%
LNN SellLINDSAY CORP$5,746,000
-1.4%
37,800
-1.6%
0.04%
-7.7%
MDC SellM D C HLDGS INC COM$5,750,000
+15.0%
103,000
-3.7%
0.04%
+9.1%
MTX  MINERALS TECHNOLOGIES INC$5,742,000
+4.7%
78,5000.0%0.04%0.0%
 NICE 1 1/4 1/15/24convertible bond$5,501,000
+7.8%
1,495,0000.0%0.04%
+2.9%
PSTH NewPERSHING SQUARE TONTINE HLDGS$5,621,000285,065
+100.0%
0.04%
IMAX BuyIMAX CORP COM$5,388,000
+68.0%
302,000
+78.7%
0.03%
+61.9%
NewTRINE II ACQUISITION CORP$5,401,000533,122
+100.0%
0.03%
 EHGT 1/2 2/1/24convertible bond$5,323,000
-11.5%
5,345,0000.0%0.03%
-15.0%
BKR BuyBAKERS HUGHES CO$5,341,000
+0.2%
221,975
+3.0%
0.03%
-2.9%
AB SellALLIANCE BERNSTEIN HLDGS LP UN$5,453,000
-2.8%
111,650
-1.3%
0.03%
-8.1%
KHC BuyKRAFT HEINZ CO/THE$5,421,000
+21.7%
151,000
+24.8%
0.03%
+13.3%
KEP  KOREA ELEC PWR CO SPONSORED AD$5,219,000
-7.4%
571,0000.0%0.03%
-10.8%
SellLLNW 3 1/2 8/1/25corporate bonds$5,155,000
+0.9%
5,430,000
-6.1%
0.03%
-2.9%
SRE SellSEMPRA ENERGY COM$5,179,000
-4.5%
39,150
-8.6%
0.03%
-8.3%
CCMP NewCMC MATERIALS INC COM$5,176,00027,000
+100.0%
0.03%
REGN SellREGENERON PHARMACEUTICALS COM$5,199,000
-0.5%
8,232
-4.6%
0.03%
-5.7%
EBAY SellEBAY INC$5,187,000
-6.4%
78,000
-1.9%
0.03%
-10.8%
 CNMD 2 5/8 2/1/24convertible bond$5,000,000
+7.4%
3,000,0000.0%0.03%
+3.2%
ATEX BuyANTERIX INC COM$5,053,000
-2.6%
86,000
+0.6%
0.03%
-5.9%
IDA SellIDACORP INC COM$5,054,000
+4.9%
44,600
-4.3%
0.03%0.0%
EQX BuyEQUINOX GOLD CORP COM$5,040,000
+91.6%
745,500
+87.1%
0.03%
+88.2%
KMX BuyCARMAX INC COM$5,014,000
+3.1%
38,500
+1.3%
0.03%0.0%
HNP  HUANENG PWR INTL INC SPON ADR$5,124,000
+25.6%
194,0000.0%0.03%
+18.5%
SRCL BuySTERICYCLE INC COM$5,129,000
-8.0%
86,000
+4.9%
0.03%
-13.5%
SU  SUNCOR ENERGY INC$5,006,000
+20.7%
200,0000.0%0.03%
+18.5%
SellGENERAL ELECTRIC CO COM NEW$5,064,000
-8.6%
53,600
-0.3%
0.03%
-13.5%
VRM BuyVROOM INC COM$5,023,000
+77.7%
465,479
+263.4%
0.03%
+68.4%
TG BuyTREDEGAR INDS INC$5,083,000
+1.5%
430,000
+4.6%
0.03%
-3.0%
HEI  HEICO CORP NEW COM$5,077,000
+9.4%
35,2000.0%0.03%
+3.2%
PETQ BuyPETIQ INC COM CL A$5,143,000
+2.7%
226,478
+13.0%
0.03%
-3.0%
 CYBR 0 11/15/24convertible bond$5,007,000
+7.0%
3,945,0000.0%0.03%
+3.2%
 EVBG 1/8 12/15/24convertible bond$4,934,000
-33.2%
5,040,0000.0%0.03%
-36.7%
AIG SellAMERICAN INTERNATIONAL GROUP I$4,844,000
-3.8%
85,200
-7.1%
0.03%
-6.1%
PH SellPARKER HANNIFIN CORP$4,972,000
+12.3%
15,630
-1.3%
0.03%
+6.9%
KDP  KEURIG DR PEPPER INC COM$4,902,000
+7.9%
133,0000.0%0.03%
+3.3%
IDXX  IDEXX LABORATORIES CORP COM$4,906,000
+5.9%
7,4500.0%0.03%0.0%
BuyARDAGH METAL PACKAGING SA$4,849,000
+25.1%
536,981
+37.9%
0.03%
+19.2%
 QTWO 3/4 6/1/26convertible bond$4,976,000
+0.5%
4,400,0000.0%0.03%
-6.1%
APO SellAPOLLO GLOBAL MGMT INC COM CL$4,853,000
+11.8%
67,000
-5.0%
0.03%
+6.9%
AIN  ALBANY INTL CORP-CL A$4,865,000
+15.1%
55,0000.0%0.03%
+10.7%
WLTW SellWILLIS TOWERS WATSON PUB LTD S$4,821,000
-48.0%
20,300
-49.1%
0.03%
-50.8%
GTXAP NewGARRETT MOTION INC PFD CONV SEpreferred stocks$4,769,000569,038
+100.0%
0.03%
LILA BuyLIBERTY LATIN AMERICA CLASS A$4,739,000
-7.0%
406,466
+4.4%
0.03%
-11.8%
 INFN 2 1/2 3/1/2027corporate bonds$4,782,000
+10.5%
3,250,0000.0%0.03%
+3.4%
MTD SellMETTLER-TOLEDO INTL INC COM$4,752,000
+21.1%
2,800
-1.8%
0.03%
+15.4%
VTRS BuyVIATRIS INC COM$4,830,000
+23.3%
357,000
+23.5%
0.03%
+15.4%
PDCO  PATTERSON COMPANIES INC$4,753,000
-2.6%
161,9500.0%0.03%
-6.2%
IBM BuyINTERNATIONAL BUSINESS$4,785,000
+3.1%
35,800
+7.2%
0.03%
-3.2%
DHRPRB NewDHR 5 4/15/23convertible pref$4,813,0002,750
+100.0%
0.03%
 BE 2 1/2 8/15/25convertible bond$4,715,000
+13.5%
3,015,0000.0%0.03%
+7.1%
SIRI BuySIRIUS XM HOLDINGS INC$4,718,000
+4.5%
743,000
+0.4%
0.03%0.0%
SellNCLH 5 3/8 8/1/25corporate bonds$4,698,000
-27.6%
3,300,000
-13.2%
0.03%
-30.2%
CONN NewCONNS INC COM$4,704,000200,000
+100.0%
0.03%
LILAK SellLIBERTY LATIN AMERICA LTD COM$4,808,000
-18.1%
421,785
-5.8%
0.03%
-23.1%
MATW  MATTHEWS INTL CORP CL A$4,631,000
+5.7%
126,3000.0%0.03%0.0%
TTC SellTORO CO COM$4,646,000
+1.2%
46,500
-1.4%
0.03%
-3.3%
AWR SellAMERICAN STS WTR CO COM$4,655,000
+18.3%
45,000
-2.2%
0.03%
+11.5%
 ELY 2 3/4 5/1/26corporate bonds$4,571,000
-1.2%
2,640,0000.0%0.03%
-6.5%
IHC NewINDEPENDENCE HLDG CO NEW COM N$4,614,00081,401
+100.0%
0.03%
CNS  COHEN & STEERS INC COM$4,626,000
+10.4%
50,0000.0%0.03%
+3.6%
 PD 1.25 7/1/25convertible bond$4,521,000
-8.7%
3,885,0000.0%0.03%
-12.1%
 VRNS 1 1/4 8/15/25convertible bond$4,535,000
-16.3%
2,635,0000.0%0.03%
-19.4%
GBX  GREENBRIER COS INC$4,497,000
+6.7%
98,0000.0%0.03%0.0%
EML SellEASTERN CO COM$4,362,000
-18.9%
174,000
-18.6%
0.03%
-22.2%
 DISH 3 3/8 8/15/26convertible bond$4,418,000
-9.9%
4,700,0000.0%0.03%
-12.5%
SCHW SellSCHWAB CHARLES CORP NEW$4,373,000
-10.4%
52,000
-22.4%
0.03%
-12.5%
SJI  SOUTH JERSEY INDS INC COM$4,467,000
+22.9%
171,0000.0%0.03%
+16.7%
OII BuyOCEANEERING INTL INC COM$4,400,000
-1.1%
389,000
+16.5%
0.03%
-3.4%
KMT  KENNAMETAL INC COM$4,489,000
+4.9%
125,0000.0%0.03%0.0%
APA SellAPA CORP$4,434,000
+22.5%
164,900
-2.4%
0.03%
+16.7%
 EYE 2 1/2 5/15/25convertible bond$4,430,000
-12.6%
2,635,0000.0%0.03%
-17.6%
CNMD  CONMED CORP COM$4,380,000
+8.3%
30,9000.0%0.03%
+3.7%
NewDISH 0 12/15/25convertible bond$4,262,0004,250,000
+100.0%
0.03%
VMW BuyVMWARE INC CL A COM$4,252,000
+158.8%
36,697
+232.1%
0.03%
+145.5%
WYNN SellWYNN RESORTS LTD COM$4,324,000
-1.0%
50,850
-1.4%
0.03%
-6.9%
MCS BuyMARCUS CORP COM$4,227,000
+3.2%
236,700
+0.9%
0.03%0.0%
NTR SellNUTRIEN LTD$4,323,000
+4.2%
57,490
-10.2%
0.03%0.0%
MKC  MCCORMICK & CO INC NON VOTING$4,299,000
+19.2%
44,5000.0%0.03%
+12.5%
DTE BuyDTE ENERGY CO COM$4,196,000
+10.2%
35,100
+2.9%
0.03%
+4.0%
NEEPRP  NEE 5.279 3/1/23convertible pref$4,069,000
+12.6%
70,8000.0%0.03%
+8.3%
HOPE  HOPE BANCORP INC COM$4,089,000
+1.9%
278,0000.0%0.03%
-3.7%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$4,134,000
-25.0%
279,1370.0%0.03%
-29.7%
PACB NewPACIFIC BIOSCIENCES CALIF INCO$4,153,000203,000
+100.0%
0.03%
 LPSN 3/4 3/1/24convertible bond$4,150,000
-29.1%
3,560,0000.0%0.03%
-33.3%
KAR  KAR AUCTION SVCS INC COM$4,061,000
-4.7%
260,0000.0%0.03%
-7.1%
VLY  VALLEY NATL BANCORP COM$4,111,000
+3.3%
299,0000.0%0.03%0.0%
 TER 1 1/4 12/15/23convertible bond$4,135,000
+49.2%
800,0000.0%0.03%
+44.4%
 FTCH 3 3/4 5/1/27corporate bonds$4,073,000
-9.3%
1,795,0000.0%0.03%
-13.3%
 LUV 1 1/4 5/1/25convertible bond$4,086,000
-10.7%
3,060,0000.0%0.03%
-13.3%
BAM SellBROOKFIELD ASSET MGMT INC CL A$3,934,000
+9.2%
65,147
-3.3%
0.02%
+4.2%
RDSA SellROYAL DUTCH SHELL PLC ADR-A(RD$3,954,000
-11.3%
91,100
-8.9%
0.02%
-16.7%
CEE  CENTRAL AND EASTERN EUROPE FUNmutual funds$4,010,000
-8.6%
151,9640.0%0.02%
-13.8%
WGO  WINNEBAGO INDS INC COM$3,896,000
+3.4%
52,0000.0%0.02%0.0%
ILMN SellILLUMINA$3,913,000
-58.2%
10,285
-55.4%
0.02%
-59.7%
DELL SellDELL TECHNOLOGIES INC CL C$3,956,000
-67.2%
70,435
-39.2%
0.02%
-68.8%
GNTX  GENTEX CORP COM$4,008,000
+5.7%
115,0000.0%0.02%0.0%
ATUS BuyALTICE USA INC A$3,956,000
-11.4%
244,500
+13.5%
0.02%
-16.7%
JJSF  J & J SNACK FOODS CORP$3,728,000
+3.4%
23,6000.0%0.02%0.0%
ELAT SellELAN 5.000 02/01/23convertible pref$3,875,000
-30.8%
87,015
-22.3%
0.02%
-35.1%
ARGO SellARGO GROUP INTL HLDGS LTD COM$3,835,000
+9.6%
66,000
-1.5%
0.02%
+4.3%
TR SellTOOTSIE ROLL INDS INC$3,828,000
+12.6%
105,665
-5.4%
0.02%
+4.3%
NPTN NewNEOPHOTONICS CORP COM$3,844,000250,130
+100.0%
0.02%
ANET BuyARISTA NETWORKS INC$3,853,000
+60.2%
26,800
+282.9%
0.02%
+50.0%
GSS NewGOLDEN STAR RES LTD CDA COM$3,863,0001,008,571
+100.0%
0.02%
IGT  INTERNATIONAL GAME TECH PLC SH$3,787,000
+9.8%
131,0000.0%0.02%
+4.3%
FISV BuyFISERV INC COM$3,790,000
+5.8%
36,520
+10.6%
0.02%0.0%
SHYF SellSHYFT GROUP INC COM$3,881,000
+17.4%
79,000
-9.2%
0.02%
+9.1%
 TWOU 2 1/4 5/1/25convertible bond$3,747,000
-23.7%
3,520,0000.0%0.02%
-27.3%
AP SellAMPCO PITTSBURGH CORP$3,736,000
-6.0%
747,175
-11.7%
0.02%
-7.7%
FRTA SellFORTERRA INC COM$3,732,000
-14.2%
156,922
-15.0%
0.02%
-17.2%
APH  AMPHENOL CORP NEW CL A$3,813,000
+19.4%
43,6000.0%0.02%
+14.3%
CPHC BuyCANTERBURY PK HLDG CORP$3,578,000
+8.5%
207,040
+0.1%
0.02%
+4.5%
TEAM  ATLASSIAN CORP PLC CL A$3,699,000
-2.6%
9,7000.0%0.02%
-8.0%
E SellENI S P A ADR SPONSORED$3,567,000
-8.7%
129,000
-11.6%
0.02%
-11.5%
BIIB SellBIOGEN IDEC INC$3,617,000
-17.5%
15,075
-2.7%
0.02%
-20.7%
EMR SellEMERSON ELEC CO$3,589,000
-74.4%
38,600
-74.0%
0.02%
-75.3%
IR BuyINGERSOLL RAND INC$3,659,000
+25.9%
59,134
+2.6%
0.02%
+21.1%
CARR  CARRIER GLOBAL CORPORATION COM$3,417,000
+4.8%
63,0000.0%0.02%0.0%
MCO  MOODYS CORP COM$3,515,000
+10.0%
9,0000.0%0.02%
+4.8%
COG  COTERRA ENERCOTERRA ENERGY I$3,502,000
-12.7%
184,3000.0%0.02%
-18.5%
MOS  MOSAIC CO$3,473,000
+10.0%
88,4000.0%0.02%
+4.8%
AMD SellADVANCED MICRO DEVICES INC COM$3,439,000
+36.4%
23,900
-2.4%
0.02%
+29.4%
EPAY NewBOTTOMLINE TECH DEL INC COM$3,446,00061,019
+100.0%
0.02%
NAVI  NAVIENT CORP COM$3,480,000
+7.5%
164,0000.0%0.02%
+4.8%
NYCB SellNEW YORK CMNTY BANCORP INC COM$3,468,000
-9.9%
284,000
-5.0%
0.02%
-12.0%
TGNA BuyTEGNA INC COM$3,451,000
+37.8%
185,937
+46.4%
0.02%
+29.4%
WWE  WORLD WRESTLING ENTERTAINMENT$3,454,000
-12.3%
70,0000.0%0.02%
-15.4%
ELAN BuyELANCO ANIMAL HEALTH INC COM$3,548,000
+12.3%
125,000
+26.2%
0.02%
+4.8%
NEEPRO  NEE 4.872 9/1/22 CV PFDconvertible pref$3,451,000
+15.8%
50,7000.0%0.02%
+10.0%
DENN  DENNYS CORP COM$3,520,000
-2.1%
220,0000.0%0.02%
-8.3%
OCSL BuyOAKTREE SPECIALTY LENDING CORP$3,448,000
+7.8%
462,158
+2.0%
0.02%
+4.8%
IVZ  INVESCO LTD$3,476,000
-4.5%
151,0000.0%0.02%
-8.3%
MOV SellMOVADO GROUP INC COM$3,367,000
+12.0%
80,500
-15.7%
0.02%
+5.0%
LCAP SellLIONHEART ACQUISITION CORP ICO$3,381,000
-3.5%
339,421
-4.0%
0.02%
-8.7%
TWIN BuyTWIN DISC INC COM$3,291,000
+3.9%
300,262
+1.1%
0.02%0.0%
LAWS  LAWSON PRODS INC COM$3,285,000
+9.5%
60,0000.0%0.02%
+5.0%
WWW SellWOLVERINE WORLD WIDE INC COM$3,313,000
-4.4%
115,000
-1.0%
0.02%
-8.7%
UTL  UNITIL CORP$3,357,000
+7.5%
73,0000.0%0.02%0.0%
 COUP 3/8 6/15/26convertible bond$3,355,000
-12.3%
3,535,0000.0%0.02%
-16.0%
M BuyMACY'S INC$3,364,000
+19.1%
128,500
+2.8%
0.02%
+10.5%
WAT SellWATERS CORP COM$3,353,000
+3.1%
9,000
-1.1%
0.02%
-4.5%
NVT  NVENT ELECTRIC PLC SHS$3,192,000
+17.5%
84,0000.0%0.02%
+11.1%
WRB  BERKLEY W R CORP COM$3,090,000
+12.6%
37,5000.0%0.02%
+11.1%
RRD NewDONNELLEY R R & SONS CO$3,163,000280,876
+100.0%
0.02%
LMACU  LIBERTY MEDIA ACQUISITION CO$3,241,000
+2.5%
306,0000.0%0.02%
-4.8%
SCX  STARRETT L S CO CL A$3,201,000
-25.2%
342,4000.0%0.02%
-28.6%
AZPN NewASPEN TECHNOLOGY INC COM$3,205,00021,055
+100.0%
0.02%
CWT SellCALIFORNIA WTR SVC GROUP COM$3,133,000
+19.8%
43,600
-1.8%
0.02%
+17.6%
CTVA BuyCORTEVA INC COM$3,245,000
+50.8%
68,636
+34.2%
0.02%
+42.9%
TAP SellMOLSON COORS BREWING CO -B$3,152,000
-50.8%
68,000
-50.7%
0.02%
-52.4%
BSET  BASSETT FURNITURE INDS$3,235,000
-7.4%
192,9000.0%0.02%
-13.0%
MKSI  MKS INSTRS INC COM$3,135,000
+15.4%
18,0000.0%0.02%
+11.1%
BELFA  BEL FUSE INC CL A$3,207,000
+3.5%
213,8000.0%0.02%
-4.8%
CCEP  COCA-COLA EUROPACIFIC PARTNE$3,210,000
+1.1%
57,4000.0%0.02%
-4.8%
SON SellSONOCO PRODS CO COM$3,184,000
-9.4%
55,000
-6.8%
0.02%
-13.0%
 INN 1 1/2 2/15/26convertible bond$3,228,000
-0.8%
3,090,0000.0%0.02%
-9.1%
PAAS SellPAN AMERICAN SILVER CORP COM$3,176,000
-47.9%
127,200
-51.5%
0.02%
-50.0%
HBI  HANESBRANDS INC COM$2,993,000
-2.6%
179,0000.0%0.02%
-5.0%
SLM  SLM CORP COM$3,029,000
+11.8%
154,0000.0%0.02%
+5.6%
WEN  WENDYS COMPANY$2,981,000
+10.0%
125,0000.0%0.02%
+5.6%
BEN BuyFRANKLIN RES INC COM$3,014,000
+31.2%
90,008
+16.4%
0.02%
+26.7%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$2,932,000
-1.9%
71,000
-5.3%
0.02%
-5.0%
 COUP 1/8 6/15/25convertible bond$2,972,000
-18.4%
2,410,0000.0%0.02%
-20.8%
CFR  CULLEN FROST BANKERS INC COM$3,026,000
+6.3%
24,0000.0%0.02%0.0%
VIV  TELEFONICA BRASIL SA NEW ADR$3,079,000
+11.5%
355,9000.0%0.02%
+5.6%
LULU  LULULEMON ATHLETICA INC COM$3,053,000
-3.3%
7,8000.0%0.02%
-9.5%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLDSH$3,065,000
+39.3%
300,771
+38.7%
0.02%
+26.7%
SNV SellSYNOVUS FINL CORP COM NEW$3,088,000
-0.5%
64,500
-8.8%
0.02%
-9.5%
MPX  MARINE PRODS CORP COM$2,956,000
-0.1%
236,5000.0%0.02%
-5.0%
GILD SellGILEAD SCIENCES INC COM$3,041,000
-22.8%
41,879
-25.7%
0.02%
-26.9%
ESI SellELEMENT SOLUTIONS INC COM$2,792,000
+3.0%
115,000
-8.0%
0.02%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC CO$2,788,000
+60.8%
353,365
+63.4%
0.02%
+63.6%
ODC BuyOIL DRI CORP AMER COM$2,877,000
-4.2%
87,900
+2.4%
0.02%
-10.0%
MANU BuyMANCHESTER UTD PLC NEW ORD CL$2,919,000
-22.7%
205,000
+5.1%
0.02%
-28.0%
LW  LAMB WESTON HLDGS INC COM$2,852,000
+3.3%
45,0000.0%0.02%0.0%
GLPI  GAMING & LEISURE PPTYS INC COM$2,860,000
+5.1%
58,7750.0%0.02%0.0%
CP NewCANADIAN PAC RY LTD COM$2,842,00039,510
+100.0%
0.02%
NewSQ 0 1/4 11/1/27corporate bonds$2,877,0002,700,000
+100.0%
0.02%
QCOM SellQUALCOMM INC COM$2,871,000
+38.7%
15,700
-2.2%
0.02%
+28.6%
NewPRO 2 1/4 9/15/27convertible bond$2,819,0002,535,000
+100.0%
0.02%
ADP SellAUTOMATIC DATA PROCESSING$2,836,000
+13.5%
11,500
-8.0%
0.02%
+5.9%
NewSK TELECOM CO LTD$2,867,000107,501
+100.0%
0.02%
CVII  CHURCHILL CAPITAL CORP VII COM$2,899,000
+1.2%
294,8700.0%0.02%
-5.3%
TSM  TAIWAN SEMICONDUCTOR ADR$2,827,000
+7.7%
23,5000.0%0.02%
+5.9%
CTGO NewCONTANGO ORE (52,700 144A)$2,757,000107,700
+100.0%
0.02%
AOS SellSMITH A O CORP COM$2,618,000
+19.1%
30,500
-15.3%
0.02%
+13.3%
TDOC SellTELADOC INC COM$2,681,000
-30.8%
29,200
-4.4%
0.02%
-34.6%
NWS  NEWS CORP CL B$2,680,000
-3.1%
119,1000.0%0.02%
-5.6%
NEU SellNEWMARKET CORP COM$2,673,000
-1.4%
7,800
-2.5%
0.02%
-5.6%
INFU BuyINFUSYSTEM HLDGS INC COM$2,718,000
+39.0%
159,606
+6.4%
0.02%
+30.8%
VTAQ SellVENTOUX CCM ACQUISITION CORPCO$2,714,000
-5.8%
271,125
-5.9%
0.02%
-10.5%
HWM  HOWMET AEROSPACE INC COM$2,674,000
+2.0%
84,0000.0%0.02%0.0%
CNP  CENTERPOINT ENERGY INC COM$2,735,000
+13.4%
98,0000.0%0.02%
+6.2%
SellHILT 2 9/1/24convertible bond$2,628,000
-42.3%
1,750,000
-53.3%
0.02%
-43.3%
SBAC  SBA COMMUNICATIONS CORP-CL A$2,723,000
+17.7%
7,0000.0%0.02%
+13.3%
ARD SellARDAGH GROUP S A CL A$2,725,000
-40.3%
120,700
-32.5%
0.02%
-43.3%
VMEO BuyVIMEO INC$2,724,000
-35.6%
151,659
+5.4%
0.02%
-39.3%
CMT  CORE MOLDING TECH COM$2,719,000
-26.1%
319,5000.0%0.02%
-29.2%
RVT  ROYCE VALUE TR INC$2,482,000
+8.7%
126,7000.0%0.02%
+6.7%
WWD SellWOODWARD INC$2,518,000
-11.0%
23,000
-8.0%
0.02%
-15.8%
MSEX SellMIDDLESEX WTR CO COM$2,526,000
+15.9%
21,000
-0.9%
0.02%
+14.3%
DRQ BuyDRIL QUIP INC.$2,539,000
+85.7%
129,000
+137.6%
0.02%
+77.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC COM$2,469,000
+48.9%
8,800
+40.8%
0.02%
+45.5%
 BL 1/8 8/1/24convertible bond$2,488,000
-10.0%
1,650,0000.0%0.02%
-11.1%
NYCBPRU  NEW YORK CMNTY CAP TR V CV PFDconvertible pref$2,526,000
-0.9%
48,0000.0%0.02%
-5.9%
ALLE  ALLEGION PUB LTD CO ORD S$2,563,000
+0.2%
19,3500.0%0.02%
-5.9%
LZB  LA Z BOY CHAIR CO$2,542,000
+12.7%
70,0000.0%0.02%
+6.7%
DCO  DUCOMMUN INC DEL COM$2,362,000
-7.1%
50,5000.0%0.02%
-11.8%
GTX SellGARRETT MOTION INC$2,366,000
-1.5%
294,599
-9.6%
0.02%
-6.2%
WDFC  W D 40 COMPANY$2,324,000
+5.7%
9,5000.0%0.02%0.0%
RACE  FERRARI N V COM$2,446,000
+23.8%
9,4500.0%0.02%
+15.4%
TRC SellTEJON RANCH CO DEL COM$2,385,000
+6.0%
125,000
-1.3%
0.02%0.0%
 SHOP 1/8 11/1/25convertible bond$2,432,000
+1.6%
1,955,0000.0%0.02%
-6.2%
LFUS SellLITTELFUSE INC$2,455,000
+12.3%
7,800
-2.5%
0.02%
+7.1%
SHEN SellSHENANDOAH TELECOMMUNICATIONCD$2,448,000
-20.9%
96,000
-2.0%
0.02%
-28.6%
CPLG NewCOREPOINT LODGING INC COM$2,308,000147,000
+100.0%
0.02%
SC SellSANTANDER CONSUMER USA HDG ICO$2,395,000
-18.6%
57,000
-19.2%
0.02%
-21.1%
BRBR BuyBELLRING BRANDS INC COM CL A$2,442,000
+58.8%
85,610
+71.2%
0.02%
+50.0%
WSOB  WATSCO INC CL B$2,452,000
+15.9%
7,8750.0%0.02%
+7.1%
UPS BuyUNITED PARCEL SVC$2,379,000
+18.2%
11,100
+0.5%
0.02%
+15.4%
LMT  LOCKHEED MARTIN CORP COM$2,435,000
+3.0%
6,8500.0%0.02%
-6.2%
 ABR 4 3/4 11/1/22convertible bond$2,204,000
-1.1%
2,000,0000.0%0.01%
-6.7%
SRDX  SURMODICS INC COM$2,239,000
-13.4%
46,5000.0%0.01%
-17.6%
 NICE 0 9/15/25convertible bond$2,226,000
+4.6%
1,820,0000.0%0.01%0.0%
AYI SellACUITY BRANDS INC (B:AYI) COM$2,212,000
+18.7%
10,450
-2.8%
0.01%
+16.7%
MLM  MARTIN MARIETTA MTLS INC COM$2,203,000
+29.0%
5,0000.0%0.01%
+27.3%
CDNA SellCAREDX INC$2,229,000
-67.3%
49,000
-54.5%
0.01%
-68.9%
MTH  MERITAGE HOMES CORP COM$2,197,000
+25.8%
18,0000.0%0.01%
+16.7%
PRMW SellPRIMO WATER CORP$2,292,000
-8.9%
130,000
-18.8%
0.01%
-17.6%
OXY SellOCCIDENTAL PETE CORP$2,239,000
-8.8%
77,229
-7.0%
0.01%
-12.5%
OCDX NewORTHO CLINICAL DIAGNOSTICS$2,259,000105,603
+100.0%
0.01%
TITN  TITAN MACHY INC COM$2,156,000
+30.0%
64,0000.0%0.01%
+27.3%
OUT  OUTFRONT MEDIA INC COM$2,199,000
+6.4%
82,0000.0%0.01%0.0%
GRFS  GRIFOLS SA SP ADR REP B NVT$2,262,000
-23.1%
201,4650.0%0.01%
-26.3%
RGCO BuyRGC RES INC COM$2,163,000
+4.5%
94,000
+2.2%
0.01%0.0%
VALU  VALUE LINE INC$2,224,000
+36.7%
47,5000.0%0.01%
+27.3%
BEPC SellBROOKFIELD RENEWABLE CORP CL A$2,192,000
-7.0%
59,529
-2.0%
0.01%
-12.5%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$2,245,000
+17.7%
96,000
+9.1%
0.01%
+7.7%
CL  COLGATE PALMOLIVE CO$2,176,000
+12.9%
25,5000.0%0.01%
+7.7%
FIS SellFIDELITY NATL INFORMATION SVCO$2,194,000
-13.3%
20,100
-3.4%
0.01%
-17.6%
FNF  FNF GROUP COM$2,192,000
+15.1%
42,0000.0%0.01%
+7.7%
DLR SellDIGITAL RLTY TR INC COM$2,122,000
+17.5%
12,000
-4.0%
0.01%
+8.3%
 CHRS 1 1/2 4/15/26convertible bond$2,031,000
-0.8%
1,845,0000.0%0.01%
-7.1%
ROCK BuyGIBRALTER INDUSTRIES INC$2,010,000
+1.3%
30,142
+5.8%
0.01%0.0%
KBR  KBR INC COM$2,010,000
+20.9%
42,2000.0%0.01%
+18.2%
CSCO SellCISCO SYS INC$2,009,000
+11.9%
31,700
-3.9%
0.01%
+8.3%
BKI  BLACK KNIGHT INC COM$1,989,000
+15.1%
24,0000.0%0.01%
+18.2%
MU  MICRON TECHNOLOGY INC$2,003,000
+31.3%
21,5000.0%0.01%
+30.0%
STCN  STEEL CONNECT INC$2,118,000
-31.0%
1,513,0000.0%0.01%
-35.0%
HUN SellHUNTSMAN CORP COM$2,040,000
+13.0%
58,500
-4.1%
0.01%
+8.3%
PSPCU  POST HOLDINGS PARTNERING COR$2,000,000
-1.1%
200,0000.0%0.01%0.0%
NEOG SellNEOGEN CORP COM$2,043,000
+0.1%
45,000
-4.3%
0.01%
-7.1%
GTLS  CHART INDS INC$2,073,000
-16.5%
13,0000.0%0.01%
-18.8%
CRL  CHARLES RIV LABORATORIES INTCO$2,072,000
-8.7%
5,5000.0%0.01%
-13.3%
CHPT BuyCHARGEPOINT HOLDINGS INC COM C$1,985,000
+109.2%
104,200
+119.6%
0.01%
+116.7%
SASR  SANDY SPRING BANCORP INC COM$2,116,000
+5.0%
44,0000.0%0.01%0.0%
NewRCL 4 1/4 6/15/23corporate bonds$2,076,0001,750,000
+100.0%
0.01%
KWR SellQUAKER HOUGHTON$2,077,000
-9.0%
9,000
-6.2%
0.01%
-13.3%
HOG  HARLEY DAVIDSON INC$2,028,000
+2.9%
53,8000.0%0.01%0.0%
 OKTA 1/8 9/1/25convertible bond$2,036,000
-4.1%
1,500,0000.0%0.01%
-7.1%
SOHU SellSOHU COM LTD SPONSORED ADS$2,006,000
-44.1%
123,216
-28.5%
0.01%
-45.8%
NewACCRETION ACQUISITION CORP$1,990,000195,300
+100.0%
0.01%
BuySOLARWINDS INC$2,086,000
-4.6%
147,031
+12.5%
0.01%
-7.1%
 RTRX 2 1/2 9/15/25convertible bond$2,128,000
+8.4%
1,950,0000.0%0.01%0.0%
 SQ 1/2 5/15/23convertible bond$2,088,000
-32.2%
1,000,0000.0%0.01%
-35.0%
AIR  AAR CORP COM$1,854,000
+20.4%
47,5000.0%0.01%
+20.0%
BRG NewBLUEROCK RESIDENTIAL GWT REICO$1,948,00073,803
+100.0%
0.01%
DGII SellDIGI INTL INC COM$1,966,000
-6.5%
80,000
-20.0%
0.01%
-14.3%
FARM BuyFARMER BROS CO$1,879,000
-3.0%
252,167
+9.5%
0.01%
-7.7%
GFORU  GRAF ACQUISITION CORP IV$1,980,000
+0.2%
200,0000.0%0.01%
-7.7%
H  HYATT HOTELS CORP COM CL A$1,870,000
+24.4%
19,5000.0%0.01%
+20.0%
TMKR  TASTEMAKER ACQUISITION CORP CO$1,916,000
+0.3%
193,7000.0%0.01%
-7.7%
THO  THOR INDS INC COM$1,966,000
-15.5%
18,9500.0%0.01%
-20.0%
ATC BuyATOTECH LTD COM$1,914,000
+21.9%
75,000
+15.4%
0.01%
+20.0%
HIGA  H I G ACQUISITION CORP COM CL$1,846,000
+0.1%
188,8000.0%0.01%0.0%
SLAM  SLAM CORP CL A SHS$1,862,000
-0.3%
191,5760.0%0.01%0.0%
CVET BuyCOVETRUS INC$1,683,000
+11.5%
84,300
+1.3%
0.01%
+10.0%
SellCHENIERE ENERGY, INC. 4.250 0convertible bond$1,768,000
-65.6%
2,100,000
-65.0%
0.01%
-67.6%
VHAQ  VIVEON HEALTH ACQUISITION COCO$1,766,000
+0.3%
176,2000.0%0.01%
-8.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$1,788,000
-31.9%
20,240
-40.4%
0.01%
-35.3%
 FVICN 4.65 10/31/24 144Aconvertible bond$1,696,000
-1.9%
1,500,0000.0%0.01%0.0%
BPOP SellPOPULAR INC COM$1,674,000
+0.2%
20,400
-5.1%
0.01%0.0%
EVA BuyENVIVA PARTNERS LP COM UNIT$1,723,000
+40.9%
24,472
+8.2%
0.01%
+37.5%
PRPB  CC NEUBERGER PRIN HLDGS II SHS$1,795,000
+0.8%
181,2990.0%0.01%
-8.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS CCO$1,749,000
+276.1%
73,821
+306.7%
0.01%
+266.7%
CFX SellCOLFAX CORP COM$1,811,000
-11.1%
39,400
-11.3%
0.01%
-21.4%
MAR  MARRIOTT INTL INC NEW CL A$1,818,000
+11.6%
11,0000.0%0.01%0.0%
PHI  PLDT INC SPN ADR$1,679,000
+9.7%
47,0000.0%0.01%
+10.0%
OTIS SellOTIS WORLDWIDE CORP COM$1,698,000
-1.7%
19,500
-7.1%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$1,773,000
+2.0%
47,100
-0.8%
0.01%
-8.3%
VIVO  MERIDIAN BIOSCIENCE INC COM$1,714,000
+6.1%
84,0000.0%0.01%0.0%
TA BuyTRAVELCENTERS OF AMERICA INCCO$1,791,000
+6.1%
34,700
+2.4%
0.01%0.0%
ALC SellALCON INC$1,716,000
+5.6%
19,700
-2.5%
0.01%0.0%
GOAC  GO ACQUISITION CORP COM$1,660,000
+0.3%
168,7340.0%0.01%
-9.1%
GYRO BuyGYRODYNE LLC COM$1,639,000
+15.6%
142,557
+30.5%
0.01%
+11.1%
MACC  MISSION ADVANCEMENT CORP CL A$1,523,000
+0.1%
156,5250.0%0.01%0.0%
RBAC BuyREDBALL ACQUISITION CORP COM C$1,577,000
+40.3%
159,000
+39.2%
0.01%
+42.9%
ERII  ENERGY RECOVERY INC$1,590,000
+12.9%
74,0000.0%0.01%
+11.1%
CHKP SellCHECK POINT SOFTWARE TECH$1,544,000
-1.7%
13,250
-4.7%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$1,531,000
+17.4%
50,000
+16.3%
0.01%
+11.1%
BG SellBUNGE LIMITED COM$1,550,000
-11.3%
16,600
-22.8%
0.01%
-16.7%
AVTR BuyAVANTOR INC COM$1,568,000
+9.5%
37,200
+6.3%
0.01%
+11.1%
KINZ  KINS TECHNOLOGY GROUP INC COM$1,634,000
+0.3%
163,8930.0%0.01%
-9.1%
ALLY SellALLY FINANCIAL INC COM$1,516,000
-10.0%
31,850
-3.5%
0.01%
-9.1%
AMOT BuyALLIED MOTION TECHNOLOGIES ICO$1,566,000
+28.4%
42,913
+10.0%
0.01%
+25.0%
FSTR SellFOSTER L B CO COM$1,594,000
-22.3%
115,925
-12.5%
0.01%
-28.6%
KEYS  KEYSIGHT TECHNOLOGIES INC COM$1,652,000
+25.7%
8,0000.0%0.01%
+11.1%
SPB BuySPECTRUM BRANDS INC$1,531,000
+30.6%
15,050
+22.8%
0.01%
+25.0%
SMG  THE SCOTTS MIRACLE GRO CO$1,610,000
+10.0%
10,0000.0%0.01%0.0%
NEO  NEOGENOMICS INC COM NEW$1,525,000
-29.3%
44,7000.0%0.01%
-28.6%
PTIC  PROPTECH INVESTMENT CORP II CO$1,598,000
-0.5%
163,9000.0%0.01%
-9.1%
ETR  ENTERGY CORP NEW COM$1,636,000
+13.5%
14,5250.0%0.01%0.0%
VEC SellVECTRUS INC COM$1,373,000
-19.7%
30,000
-11.8%
0.01%
-18.2%
ABCB  AMERIS BANCORP COM$1,403,000
-4.2%
28,2400.0%0.01%
-10.0%
MGPI  MGP INGREDIENTS INC NEW COM$1,445,000
+30.5%
17,0000.0%0.01%
+28.6%
 RCL 4 1/4 6/15/23corporate bonds$1,398,000
-9.4%
1,095,0000.0%0.01%
-10.0%
CONX  CONX CORP COM CL A$1,367,000
+0.2%
139,1720.0%0.01%0.0%
GTYH  GTY GOVTECH INC$1,467,000
-10.9%
219,0000.0%0.01%
-18.2%
BALY BuyBALLYS CORPORATION COM$1,351,000
+236.9%
35,500
+343.8%
0.01%
+200.0%
MTBC BuyCARECLOUD INC COM$1,379,000
+70.7%
218,222
+105.7%
0.01%
+80.0%
TETC  TECH AND ENERGY TRANSITION CLA$1,493,000
-0.5%
153,6350.0%0.01%
-10.0%
HRB SellH R BLOCK INC$1,378,000
-29.8%
58,500
-25.5%
0.01%
-30.8%
SellVCRA 1 1/2 5/15/23convertible bond$1,496,000
-60.9%
750,000
-70.6%
0.01%
-64.0%
NewNORTHVIEW ACQ CORP$1,454,000144,700
+100.0%
0.01%
TM BuyTOYOTA MTR CORP ADR 1 SH (B:TM$1,481,000
+5.5%
7,990
+1.1%
0.01%0.0%
CIT SellCIT GROUP INC COM NEW$1,394,000
-2.9%
27,150
-1.8%
0.01%
-10.0%
TLGA  TLG ACQUISITION ONE CORP COM C$1,443,000
-1.2%
148,3000.0%0.01%
-10.0%
KEY  KEYCORP$1,411,000
+7.0%
61,0000.0%0.01%0.0%
SUN SellSUNOCO LP COM U REP LP$1,429,000
-63.5%
35,000
-66.7%
0.01%
-65.4%
APSG SellAPOLLO STRATEGIC GROWTH CAPTSH$1,409,000
-4.7%
142,798
-5.7%
0.01%
-10.0%
TKC SellTURKCELL ILETISIM HIZMETLERISP$1,414,000
-29.2%
394,000
-14.2%
0.01%
-30.8%
IIIV BuyI3 VERTICALS INC COM CL A$1,470,000
+133.7%
64,500
+148.1%
0.01%
+125.0%
PHG SellKONINKLIJKE PHILIPS NV ADR$1,419,000
-20.8%
38,509
-4.5%
0.01%
-25.0%
QGEN SellQIAGEN NV SHS NEW$1,473,000
+5.6%
26,500
-1.9%
0.01%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING CO$1,392,000
+0.1%
57,1000.0%0.01%0.0%
ALB SellALBEMARLE CORP COM$1,449,000
-5.5%
6,200
-11.4%
0.01%
-10.0%
PSNL SellPERSONALIS INC$1,371,000
-43.5%
96,071
-23.8%
0.01%
-43.8%
PTOC  PINE TECHNOLOGY ACQUISITN COCL$1,389,000
+2.1%
141,0000.0%0.01%0.0%
NewMANDIANT INC COM$1,463,00083,400
+100.0%
0.01%
SNA BuySNAP ON TOOLS CORP$1,400,000
+63.4%
6,500
+58.5%
0.01%
+50.0%
 PVGCN 2 1/4 3/15/22convertible bond$1,356,000
-0.1%
1,350,0000.0%0.01%0.0%
AEACU  AUTHENTIC EQUITY ACQUISITION$1,505,0000.0%150,0000.0%0.01%
-10.0%
PRG SellPROG HOLDINGS INC COM$1,475,000
-15.8%
32,700
-21.6%
0.01%
-25.0%
HWKN  HAWKINS INC COM$1,503,000
+13.1%
38,1000.0%0.01%0.0%
NPK  NATIONAL PRESTO INDS INC$1,436,0000.0%17,5000.0%0.01%
-10.0%
MOGB  MOOG INC CL B$1,335,000
+6.2%
16,5000.0%0.01%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$1,230,000
-7.4%
72,607
+3.8%
0.01%
-11.1%
NewGINKGO BIOWORKS HOLDINGS INC C$1,247,000150,000
+100.0%
0.01%
MGRC  MCGRATH RENTCORP COM$1,284,000
+11.6%
16,0000.0%0.01%0.0%
MKCV  MCCORMICK & CO INC COM VTG$1,240,000
+15.8%
13,0000.0%0.01%
+14.3%
NewALPHA STAR ACQUISITION CORP$1,251,000122,150
+100.0%
0.01%
SAP BuySAP AG ADR SPON$1,345,000
+5.4%
9,600
+1.6%
0.01%0.0%
VCKA SellVICKERS VANTAGE CORP I SHS$1,311,000
-5.5%
130,573
-6.1%
0.01%
-11.1%
FIZZ SellNATIONAL BEVERAGE CORP COM$1,201,000
-15.2%
26,500
-1.9%
0.01%
-11.1%
BuyOTONOMO TECHNOLOGIES LTD ORDIN$1,214,000
+81.5%
296,800
+112.0%
0.01%
+100.0%
SRI  STONERIDGE INC$1,244,000
-3.2%
63,0000.0%0.01%
-11.1%
 IVC 4 1/2 6/1/22convertible bond$1,233,000
+2.6%
1,250,0000.0%0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES COCO$1,259,000
+1.3%
26,938
-18.6%
0.01%0.0%
CRHC  COHN ROBBINS HOLDINGS CORP COM$1,221,000
+0.1%
124,1870.0%0.01%0.0%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDSH$1,284,000
+0.9%
125,6600.0%0.01%0.0%
NewKYNDRYL HOLDINGS INC$1,291,00071,310
+100.0%
0.01%
HMY SellHARMONY GOLD MINING CO LTD ADR$1,239,000
-53.8%
301,500
-64.6%
0.01%
-55.6%
 ELLIOTT OPPORTUNITY II CORP SH$1,332,000
+0.4%
136,2910.0%0.01%
-11.1%
SCOA  SCION TECH GROWTH I CL A SHS$1,212,000
+0.3%
124,2000.0%0.01%0.0%
JOBS Sell51JOB INC SP ADR REP COM$1,282,000
-36.4%
26,198
-9.6%
0.01%
-38.5%
SILK SellSILK ROAD MEDICAL INC COM$1,270,000
-68.7%
29,800
-59.6%
0.01%
-70.4%
MCAE  MOUNTAIN CREST ACQSTN CORP ICO$1,238,000
+1.3%
124,5630.0%0.01%0.0%
FPAC SellFAR PEAK ACQUISITION CORP SHS$1,247,000
-25.8%
123,965
-26.6%
0.01%
-27.3%
PIPP BuyPINE IS ACQUISITION CORP CL A$1,298,000
+42.8%
131,611
+41.3%
0.01%
+33.3%
INCY BuyINCYTE GENOMICS INC COM$1,196,000
+17.6%
16,300
+10.2%
0.01%
+14.3%
VGII  VIRGIN GROUP ACQUISIT CORP ISH$1,333,000
+1.6%
135,0940.0%0.01%
-11.1%
BuyN-ABLE INC COMMON STOCK$1,202,000
-3.5%
108,300
+7.9%
0.01%0.0%
ODP BuyTHE ODP CORP COM$1,308,000
+6.8%
33,301
+9.2%
0.01%0.0%
GENI BuyGENIUS SPORTS LTD$1,326,000
+105.9%
174,500
+405.8%
0.01%
+100.0%
GTNA  GRAY TELEVISION, INC CL A$1,331,000
-17.0%
72,3500.0%0.01%
-27.3%
NDSN SellNORDSON CORP COM$1,276,000
+1.1%
5,000
-5.7%
0.01%0.0%
FTAI BuyFORTRESS TRANS INFRST INVS LCO$1,330,000
+31.0%
46,000
+15.0%
0.01%
+14.3%
 MOUNTAIN CREST ACQUSITN CRP CO$1,316,000
+1.3%
133,6000.0%0.01%
-11.1%
GTS BuyTRIPLE-S MGMT CORP COM$1,046,000
+106.3%
29,315
+104.4%
0.01%
+133.3%
NewCIIG CAPITAL PARTNERS II INCCO$1,108,000112,300
+100.0%
0.01%
CF SellCF INDS HLDGS INC COM$1,132,000
+15.9%
16,000
-8.6%
0.01%
+16.7%
PSAG  PROPERTY SOLUTIONS ACQUISITICO$1,116,000
+0.5%
114,9070.0%0.01%0.0%
WMG  WARNER MUSIC GROUP CORP COM CL$1,088,000
+1.0%
25,2000.0%0.01%0.0%
BREZ  BREEZE HLDGS ACQUISITION$1,131,000
+1.2%
110,8000.0%0.01%0.0%
BRKR  BRUKER BIOSCIENCES CORP$1,133,000
+7.5%
13,5000.0%0.01%0.0%
ARTNA  ARTESIAN RES CORP COM CL A$1,144,000
+21.3%
24,7000.0%0.01%
+16.7%
NewZURN WATER SOLUTIONS CORP COM9$1,143,00031,400
+100.0%
0.01%
 JATT ACQUISITION CORP SHS CL A$1,072,000
+0.9%
108,6000.0%0.01%0.0%
MNRO  MONRO MUFFLER BRAKE INC$1,049,000
+1.4%
18,0000.0%0.01%0.0%
NewOXBRIDGE ACQUISITION CORP COM$1,101,000111,500
+100.0%
0.01%
OPK  OPKO HEALTH INC COM$1,063,000
+31.7%
221,0000.0%0.01%
+40.0%
STIM BuyNEURONETICS INC COM$1,097,000
-22.7%
245,877
+13.7%
0.01%
-22.2%
DGNU BuyDRAGONEER GROWTH OPP III-A$1,098,000
+42.6%
112,413
+43.0%
0.01%
+40.0%
 GIGINTERNATIONAL1 INC COM$1,063,000
+0.7%
107,0000.0%0.01%0.0%
 LAKESHORE ACQUISITION I CORPOR$1,061,000
+1.1%
107,6000.0%0.01%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$1,075,000
+9.2%
7,0000.0%0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$1,106,000
-35.2%
20,000
-35.5%
0.01%
-36.4%
RBC NewREGAL REXNORD CORP$1,138,0006,688
+100.0%
0.01%
STRT SellSTRATTEC SECURITY CORP.$1,037,000
-27.0%
28,000
-23.3%
0.01%
-22.2%
MDU  MDU RES GROUP INC COM$1,049,000
+4.0%
34,0000.0%0.01%0.0%
AGCO  AGCO CORP COM$1,160,000
-5.3%
10,0000.0%0.01%
-12.5%
LEA  LEAR CORP COM NEW$1,098,000
+16.9%
6,0000.0%0.01%
+16.7%
GOGO  GOGO INC COM$1,055,000
-21.8%
78,0000.0%0.01%
-22.2%
INSE BuyINSPIRED ENTMT INC COM$1,030,000
+12.2%
79,500
+1.3%
0.01%
+16.7%
NewROTH CH ACQUISITION IV CO COM$1,099,000111,021
+100.0%
0.01%
COLI  COLICITY INC COM CL A$1,042,000
-0.2%
106,8820.0%0.01%0.0%
TMST  TIMKENSTEEL CORP COM$1,089,000
+26.2%
66,0000.0%0.01%
+16.7%
TIMB SellTIM AS WROCLAW ADS COMMON$1,152,000
+3.1%
98,978
-4.8%
0.01%0.0%
SVFB  SVF INVESTMENT CORP 2-CLS A$1,049,000
+0.8%
106,0010.0%0.01%0.0%
LEGH SellLEGACY HOUSING CORP COM$1,083,000
+45.6%
40,923
-1.2%
0.01%
+40.0%
NewWAVERLEY CAPITAL ACQUIS CORPSH$1,084,000111,800
+100.0%
0.01%
HY BuyHYSTER YALE MATLS HANDLING ICL$1,110,000
-6.4%
27,000
+14.4%
0.01%
-12.5%
AXS BuyAXIS CAPITAL HLDGS$1,177,000
+132.6%
21,600
+96.4%
0.01%
+133.3%
SHAK BuySHAKE SHACK INC CL A$1,183,000
+32.3%
16,400
+43.9%
0.01%
+16.7%
PEAK  HEALTHPEAK PROPERTIES INC COM$1,083,000
+7.9%
30,0000.0%0.01%0.0%
SNRH  SENIOR CONNECT ACQUISITN CORCO$1,103,000
-0.3%
113,2000.0%0.01%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$1,137,000
-69.1%
60,533
-46.0%
0.01%
-70.8%
WH  WYNDHAM HOTELS & RESORTS INCCO$1,143,000
+16.2%
12,7500.0%0.01%0.0%
 OCEANTECH ACQUISITIONS I CORCL$1,065,000
+0.6%
106,9000.0%0.01%0.0%
TFX SellTELEFLEX INC$1,150,000
-15.2%
3,500
-2.8%
0.01%
-22.2%
BHA  BIGLARI HOLDINGS INC-A$1,043,000
-15.2%
1,5000.0%0.01%
-12.5%
CASY  CASEYS GEN STORES INC COM$1,105,000
+4.7%
5,6000.0%0.01%0.0%
CNNE BuyCANNAE HLDGS INC COM$1,125,000
+64.5%
32,000
+45.5%
0.01%
+40.0%
NewBLUE OCEAN ACQUISITION CORP$1,154,000115,400
+100.0%
0.01%
KBAL BuyKIMBALL INTL INC CL B$1,064,000
-7.7%
103,981
+1.0%
0.01%
-12.5%
VC BuyVISTEON CORP COM NEW$1,134,000
+71.6%
10,200
+45.7%
0.01%
+75.0%
ETAC  E MERGE TECHNOLOGY ACQUISITICO$872,000
+0.2%
88,6000.0%0.01%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INCL$920,000
-41.4%
5,000
-16.7%
0.01%
-40.0%
VRS NewVERSO CORP - A$946,00035,000
+100.0%
0.01%
 GRAF ACQUISITION CORP IV COM$970,000
-0.3%
100,3960.0%0.01%0.0%
F  FORD MTR CO DEL COM PAR $0.01$914,000
+46.7%
44,0000.0%0.01%
+50.0%
NewEXACT SCIENCES 0.375 03/01/28convertible bond$972,0001,000,000
+100.0%
0.01%
AY SellATLANTICA SUSTAINABLE INFRAS$920,000
+2.6%
25,728
-1.0%
0.01%0.0%
ISLE  ISLEWORTH HEALTHCARE ACQU COCO$1,007,000
+0.1%
102,3000.0%0.01%
-14.3%
SBII  SANDBRIDGE X2 CORP COM CLASS A$992,000
-0.1%
102,3000.0%0.01%
-14.3%
NewMOON ACQUISITIONunits$879,00083,474
+100.0%
0.01%
 HRTG 5 7/8 8/1/37convertible bond$951,000
+0.1%
1,000,0000.0%0.01%0.0%
FMIV  FORUM MERGER IV CORP CLASS A C$1,016,000
-0.2%
104,2970.0%0.01%
-14.3%
MNTV BuyMOMENTIVE GLOBAL INC COM$937,000
+27.5%
44,300
+18.1%
0.01%
+20.0%
ACBI  ATLANTIC CAP BANCSHARES INC CO$921,000
+8.6%
32,0000.0%0.01%0.0%
TFC  TRUIST FINANCIAL CORPORATION C$995,000
-0.2%
17,0000.0%0.01%
-14.3%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM$1,022,000440,473
+100.0%
0.01%
CABO SellCABLE ONE INC$882,000
-18.9%
500
-16.7%
0.01%
-14.3%
AXGN BuyAXOGEN INC COM$1,027,000
-6.3%
109,653
+58.1%
0.01%
-14.3%
INGR  INGREDION INC COM$966,000
+8.5%
10,0000.0%0.01%0.0%
HASI  HANNON ARMSTRONG SUST INFR CCO$956,000
-0.7%
18,0000.0%0.01%0.0%
 FWONK 1 1/30/23convertible bond$1,015,000
+21.3%
588,0000.0%0.01%0.0%
ALGN  ALIGN TECHNOLOGY INC COM$920,000
-1.3%
1,4000.0%0.01%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO LSP$981,000
-4.5%
31,750
+4.1%
0.01%
-14.3%
MRLN  MARLIN BUSINESS SVCS CORP COM$940,000
+4.7%
40,3800.0%0.01%0.0%
AAQC  ACCELERATE ACQUISITION CORP CO$898,000
-0.1%
92,4000.0%0.01%0.0%
ASZ  AUSTERLITZ ACQUISITION CORP CO$991,000
-0.4%
102,0000.0%0.01%
-14.3%
NCR BuyNCR CORP NEW COM$884,000
+34.1%
22,000
+29.4%
0.01%
+50.0%
TME SellTENCENT MUSIC ENTMT GROUP ADS$993,000
-8.7%
145,000
-3.3%
0.01%
-14.3%
CVGI SellCOMMERCIAL VEH GROUP INC COM$1,012,000
-21.1%
125,500
-7.4%
0.01%
-25.0%
SAM  BOSTON BEER INC CL A$909,000
-1.0%
1,8000.0%0.01%0.0%
 PEB 1 3/4 12/15/26convertible bond$965,000
-1.4%
875,0000.0%0.01%0.0%
NewCADENCE BANK$918,00030,800
+100.0%
0.01%
MSA  MSA SAFETY INC COM$906,000
+3.7%
6,0000.0%0.01%0.0%
ALYA  ALITHYA GROUP INC CL A SUB VTG$977,000
-1.9%
383,0000.0%0.01%
-14.3%
LIN SellLINDE PLC COM$901,000
-0.9%
2,600
-16.1%
0.01%0.0%
COF  CAPITAL ONE FINL CORP COM$972,000
-10.4%
6,7000.0%0.01%
-14.3%
MTW  MANITOWOC CO INC COM NEW$961,000
-13.2%
51,7000.0%0.01%
-14.3%
NVGS  NAVIGATOR HOLDINGS LTD SHS$887,000
-0.3%
100,0530.0%0.01%0.0%
NewFINANCIAL STRATEGIES ACQUISI$890,00086,000
+100.0%
0.01%
TIGO BuyMILLICOM INTL CELLULAR S A SHS$797,000
-8.2%
28,000
+16.7%
0.01%
-16.7%
TNL  TRAVEL PLUS LEISURE CO COM$774,000
+1.4%
14,0000.0%0.01%0.0%
TRST NewTRUSTCO BK CORP N Y COM NEW$829,00024,900
+100.0%
0.01%
MAT  MATTEL INC$862,000
+16.2%
40,0000.0%0.01%0.0%
CLF  CLEVELAND-CLIFFS INC$871,000
+10.0%
40,0000.0%0.01%0.0%
U  UNITY SOFTWARE INC COM$715,000
+13.3%
5,0000.0%0.01%
+25.0%
 ZIMMER ENERGY TRANSITION ACQCO$783,000
-0.4%
80,8000.0%0.01%0.0%
NewBANNIX ACQUISITION CORP COM$827,00084,282
+100.0%
0.01%
VTIQ  VECTOIQ ACQUISITION CORP II CO$733,000
+0.3%
75,3000.0%0.01%0.0%
VELO  VELOCITY ACQUISITION CORP COM$746,000
-1.3%
76,7000.0%0.01%0.0%
BLNK BuyBLINK CHARGING CO COM$814,000
+29.4%
30,700
+39.5%
0.01%
+25.0%
WMK SellWEIS MKTS INC$731,000
+10.4%
11,100
-11.9%
0.01%
+25.0%
WBS  WEBSTER FINL CORP WATERBURY CO$759,000
+2.4%
13,6000.0%0.01%0.0%
OCA  OMNICHANNEL ACQUISITION CORPCO$721,000
+0.4%
72,5000.0%0.01%0.0%
FLWS  1 800 FLOWERS COM INC CL A$818,000
-23.4%
35,0000.0%0.01%
-28.6%
ORAN  ORANGE S.A ADR$871,000
-2.7%
82,6000.0%0.01%
-16.7%
OGN SellORGANON & CO COMMON STOCK$784,000
-10.4%
25,750
-3.5%
0.01%
-16.7%
NewMOUNTAIN CREST ACQUISITION C$714,00070,900
+100.0%
0.01%
MTCH SellMATCH GROUP INC NEW COM$843,000
-24.1%
6,375
-9.9%
0.01%
-28.6%
TMAC  THE MUSIC ACQUISITION CORP COM$729,000
+0.3%
74,7000.0%0.01%0.0%
IHRT SellIHEARTMEDIA INC COM CL A$757,000
-20.4%
36,000
-5.3%
0.01%
-16.7%
IRTC SellIRHYTHM TECHNOLOGIES INC$800,000
+48.4%
6,800
-26.1%
0.01%
+25.0%
PPC SellPILGRIMS PRIDE CORP NEW COM$740,000
-23.4%
26,227
-21.1%
0.01%
-16.7%
SPKB  SILVER SPIKE ACQUISITN CORP CL$764,000
-0.8%
78,5770.0%0.01%0.0%
HXL  HEXCEL CORP NEW COM$767,000
-12.7%
14,8000.0%0.01%
-16.7%
 RICE ACQUISITION CORP II SHS C$809,000
+0.9%
80,9000.0%0.01%0.0%
PRLB BuyPROTO LABS INC$734,000
+1.1%
14,300
+31.2%
0.01%0.0%
NXPI SellNXP SEMICONDUCTORS N V COM$797,000
-92.3%
3,500
-93.4%
0.01%
-92.8%
MSM  MSC INDL DIRECT INC CL A$832,000
+4.8%
9,9000.0%0.01%0.0%
AMP  AMERIPRISE FINL INC COM$724,000
+14.2%
2,4000.0%0.01%
+25.0%
RRR  RED ROCK RESORTS INC CL A$825,000
+7.4%
15,0000.0%0.01%0.0%
GTN  GRAY TELEVISION, INC$827,000
-11.6%
41,0000.0%0.01%
-16.7%
ROKU SellROKU INC COM CL A$799,000
-36.2%
3,500
-12.5%
0.01%
-37.5%
GGPI NewGORES GUGGENHEIM INC CLASS A C$798,00068,200
+100.0%
0.01%
NewGLOBALINK INVESTMENT INC$742,00072,100
+100.0%
0.01%
MDH  MDH ACQUISITION CORP COM CL A$731,000
-0.5%
74,6000.0%0.01%0.0%
 GDS 2.000 06/01/25convertible bond$847,000
-10.2%
721,0000.0%0.01%
-16.7%
LMNR BuyLIMONEIRA CO COM$842,000
+0.1%
56,134
+8.0%
0.01%
-16.7%
LTRPA SellLIBERTY TRIPADVISOR HLDG-A$855,000
-40.1%
394,000
-14.7%
0.01%
-44.4%
FNB  F N B CORP PA COM$801,000
+4.4%
66,0000.0%0.01%0.0%
TREE  LENDING TREE INC.$797,000
-12.3%
6,5000.0%0.01%
-16.7%
GAN SellGAN LTD ORD SHS$811,000
-55.0%
88,200
-27.2%
0.01%
-58.3%
EQH  EQUITABLE HLDGS INC COM$754,000
+10.6%
23,0000.0%0.01%0.0%
EPHY  EPIPHANY TECHNOLOGY ACQUISITCO$716,000
-0.1%
73,4000.0%0.01%0.0%
HPX  HPX CORP SHS CL A$754,000
+0.3%
76,3940.0%0.01%0.0%
New8I ACQUISITION$825,00080,080
+100.0%
0.01%
DUNE NewDUNE ACQUISITION CORP COM CL A$816,00082,413
+100.0%
0.01%
DLHC SellDLH HLDGS CORP COM$816,000
+28.3%
39,382
-23.9%
0.01%
+25.0%
SellBLUE SAFARI GRP ACQUISITN COCL$820,000
-24.4%
82,335
-24.9%
0.01%
-28.6%
NewBLEUACACIA LTD$858,00085,400
+100.0%
0.01%
 ACROPOLIS INFRASTRUCTURE ACQCL$791,000
+0.1%
81,6110.0%0.01%0.0%
TPL NewTEXAS PACIFIC LAND CORPORATION$749,000600
+100.0%
0.01%
MP  MP MATERIALS CORP$681,000
+41.0%
15,0000.0%0.00%
+33.3%
NewMOUNTAIN & CO I ACQUISITION$576,00056,600
+100.0%
0.00%
ACQRU  INDEPENDENCE HOLDINGS CORP$642,000
+0.5%
64,1000.0%0.00%0.0%
GCAC  GROWTH CAP ACQUISITION CORP CL$616,000
+0.5%
62,0000.0%0.00%0.0%
RYN SellRAYONIER INC COM$686,000
-16.4%
17,000
-26.1%
0.00%
-20.0%
 AGRICO ACQUISITION CORP CLASS$663,000
+0.3%
66,0000.0%0.00%0.0%
UBS  UBS GROUP AG SHS$661,000
+12.0%
37,0000.0%0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE ICO$564,000
+4.6%
35,000
+6.1%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$604,000
+11.6%
63,793
+16.0%
0.00%0.0%
MACA  MORINGA ACQUISITION CORP CL A$713,000
-0.3%
73,7000.0%0.00%
-20.0%
 LILAK 2 7/15/24convertible bond$693,000
-2.9%
700,0000.0%0.00%
-20.0%
PGRW  PROGRESS ACQUISITION CORP COM$592,000
-0.5%
60,7000.0%0.00%0.0%
SDC BuySMILEDIRECTCLUB INC CL A COM$605,000
-50.9%
257,259
+11.0%
0.00%
-50.0%
EXAS BuyEXACT SCIENCES CORP COM$604,000
+13.7%
7,755
+39.5%
0.00%0.0%
PLUG  PLUG POWER INC$706,000
+10.5%
25,0000.0%0.00%0.0%
EVGO BuyEVGO INC CL A COM$633,000
+122.1%
63,700
+82.0%
0.00%
+100.0%
EQD  EQUITY DISTR ACQUISITION CORCO$628,0000.0%63,9470.0%0.00%0.0%
CWEN SellCLEARWAY ENERGY INC CL C$685,000
+16.1%
19,000
-2.6%
0.00%0.0%
IESC  IES HLDGS INC COM$608,000
+10.9%
12,0000.0%0.00%0.0%
JCS  COMMUNICATIONS SYS$713,000
-72.3%
297,2000.0%0.00%
-76.5%
ACM  AECOM TECHNOLOGY CORP DELAWACO$580,000
+22.4%
7,5000.0%0.00%
+33.3%
EBAC  EUROPEAN BIOTECH ACQUTN CORPCL$710,000
-0.1%
73,3030.0%0.00%
-20.0%
SFM  SPROUTS FARMERS MARKETS LLC$594,000
+28.3%
20,0000.0%0.00%
+33.3%
PENN  PENN NATIONAL GAMING INC COM$700,000
-28.4%
13,5000.0%0.00%
-33.3%
 INNOVATE CORP$703,000
-9.8%
190,0000.0%0.00%
-20.0%
 PRTK 4 3/4 5/1/24convertible bond$687,000
+3.8%
750,0000.0%0.00%0.0%
TMPM  TURMERIC ACQUISITION CORP CL A$589,000
+0.3%
60,0000.0%0.00%0.0%
IIN SellINTRICON CORP COM$644,000
-29.1%
39,800
-20.4%
0.00%
-33.3%
CPTK  CROWN PROPTECH ACQUISITIONS SH$601,000
+1.5%
60,7000.0%0.00%0.0%
CFIV  CF ACQUISITION CORP IV COM CL$628,000
+0.8%
64,0330.0%0.00%0.0%
DTM  DT MIDSTREAM INC COMMON STOCK$600,000
+3.8%
12,5000.0%0.00%0.0%
LE  LANDS END INC NEW COM$589,000
-16.6%
30,0000.0%0.00%
-20.0%
LMAO  LMF ACQUISITION OPPORTUNIT ICL$613,0000.0%61,0960.0%0.00%0.0%
CVGW  CALAVO GROWERS INC COM$636,000
+10.8%
15,0000.0%0.00%0.0%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDNSH$649,000
+33.3%
65,693
+31.9%
0.00%
+33.3%
VIACP NewVIAC 5 3/4 4/1/24preferred stocks$647,00013,000
+100.0%
0.00%
CPE SellCALLON PETE CO DEL COM$614,000
-26.4%
13,000
-23.5%
0.00%
-33.3%
THS NewTREEHOUSE FOODS INC COM$567,00014,000
+100.0%
0.00%
CS SellCREDIT SUISSE GROUP SPONSORED$573,000
-14.9%
59,400
-13.0%
0.00%0.0%
CACC  CREDIT ACCEP CORP MICH COM$688,000
+17.6%
1,0000.0%0.00%0.0%
UG  UNITED GUARDIAN INC COM$625,000
+15.7%
38,0000.0%0.00%0.0%
NJR  NEW JERSEY RES CORP$575,000
+18.1%
14,0000.0%0.00%
+33.3%
CRM BuySALESFORCE COM INC COM$625,000
+19.7%
2,460
+27.8%
0.00%
+33.3%
LCII  LCI IND INC$592,000
+15.6%
3,8000.0%0.00%
+33.3%
GSK SellGLAXOSMITHKLINE PLC ADR (B:GSK$699,000
-41.8%
15,850
-49.5%
0.00%
-50.0%
GBT SellGLOBAL BLOOD THERAPEUTICS INCO$556,000
-21.6%
19,000
-31.7%
0.00%
-20.0%
LTHM BuyLIVENT CORP COM$645,000
+5.9%
26,439
+0.4%
0.00%0.0%
SPTK  SPORTSTEK ACQUISITION CORP COM$479,000
+0.2%
49,0000.0%0.00%0.0%
AXTA SellAXALTA COATING SYS LTD COM$480,000
+2.8%
14,500
-9.4%
0.00%0.0%
IIII  INSU ACQUISITION CORP III COM$485,000
-0.2%
49,5000.0%0.00%0.0%
NewSPORTSMAP TECH ACQUISITION C$421,00041,800
+100.0%
0.00%
CHWY BuyCHEWY INC CL A$487,000
+14.3%
8,250
+32.0%
0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC CO$449,000
-18.5%
60,0000.0%0.00%
-25.0%
NewLEE ENTERPRISES INC COM$425,00012,300
+100.0%
0.00%
TREB SellTREBIA ACQUISITION CORP COM CL$521,000
-16.4%
52,298
-16.9%
0.00%
-25.0%
SCOB  SCION TECH GROWTH II CL A SHS$471,000
-0.2%
48,3640.0%0.00%0.0%
ASIX  ADVANSIX INC COM$543,000
+18.8%
11,5000.0%0.00%0.0%
A BuyAGILENT TECHNOLOGIES INC$551,000
+9.3%
3,450
+7.8%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC CL A$539,000
-78.2%
44,074
-69.8%
0.00%
-81.2%
ELMD SellELECTROMED INC COM$545,000
+11.5%
41,928
-7.3%
0.00%0.0%
STWD NewSTARWOOD PPTY TR INC COM$486,00020,000
+100.0%
0.00%
ITHX  ITHAX ACQUISITION CORP CL A SH$485,000
+0.6%
49,4000.0%0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC- A$547,000
+13.5%
22,744
+16.3%
0.00%0.0%
HEAR NewTURTLE BEACH CORP COM NEW$465,00020,888
+100.0%
0.00%
NLOK BuyNORTONLIFELOCK INC COM$471,000
+7.8%
18,125
+4.9%
0.00%0.0%
 CLOVER LEAF CAPITAL CORP COM C$543,000
+0.2%
54,4000.0%0.00%
-25.0%
NewCIPHER MINING INC COM$532,000115,000
+100.0%
0.00%
PGTI  PGT INC COM$450,000
+17.8%
20,0000.0%0.00%0.0%
KAHC  KKR ACQUISITION HOLDING I COCO$454,0000.0%46,5640.0%0.00%0.0%
VYGG  VY GLOBAL GROWTH COM CL A$480,0000.0%48,9000.0%0.00%0.0%
VAQC  VECTOR ACQUISITION CORP II CL$501,000
+0.2%
51,2410.0%0.00%0.0%
KLR NewKALEYRA INC COM$402,00040,000
+100.0%
0.00%
ORCL NewORACLE SYS CORP$497,0005,700
+100.0%
0.00%
SUP  SUPERIOR INDS INTL INC$493,000
-36.5%
110,0000.0%0.00%
-40.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN COCL$481,000
+0.4%
49,2000.0%0.00%0.0%
CFV  CF ACQUISITION CORP V CL A$480,000
-2.0%
49,5000.0%0.00%0.0%
ACII  ATLAS CREST INVESTMENT CORP CO$483,000
-0.2%
49,6000.0%0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDAD$473,000
-23.0%
59,000
-6.3%
0.00%
-25.0%
WARR  WARRIOR TECHNOLOGIES ACQUI CCO$500,000
+0.2%
50,9000.0%0.00%0.0%
NSTDU  NORTHERN STAR INVESTMENT COR$506,000
+0.4%
51,1000.0%0.00%0.0%
MFIN  MEDALLION FINANCIAL CORP$464,000
-26.0%
80,0000.0%0.00%
-25.0%
COOL  CORNER GROWTH ACQUISITION COCL$485,000
+0.4%
49,5000.0%0.00%0.0%
BLUE SellBLUEBIRD BIO INC COM$410,000
-49.2%
41,000
-2.9%
0.00%
-40.0%
APWS  AMPCO-PITTSBURG CORP WT A EXPwarrant and righ$472,000
-29.7%
800,0000.0%0.00%
-25.0%
AVAN  AVANTI ACQUISITION CORP SHS CL$483,000
+0.2%
49,2000.0%0.00%0.0%
FSNB  FUSION ACQUISITION CORP II COM$495,0000.0%51,0000.0%0.00%0.0%
ARNC  ARCONIC CORPORATION COM$462,000
+4.5%
14,0000.0%0.00%0.0%
GH NewGUARDANT HEALTH INC COM$440,0004,400
+100.0%
0.00%
CNX  CNX RESOURCES CORPORATION COM$481,000
+8.8%
35,0000.0%0.00%0.0%
KRNL  KERNEL GROUP HOLDINGS INC CL A$486,000
+0.2%
49,8000.0%0.00%0.0%
FVIV  FORTRESS VALUE ACQUISI CORP CO$500,0000.0%51,3000.0%0.00%0.0%
KIIIU  KISMET ACQUISITION THREE COR$548,000
-0.9%
55,9000.0%0.00%
-25.0%
LLNW  LIMELIGHT NETWORKS INC COM$504,000
+44.0%
146,8970.0%0.00%
+50.0%
DB  DEUTSCHE BANK AG-REG (B:DB)$475,000
-1.7%
38,0000.0%0.00%0.0%
PACK SellRANPAK HLDGS CORP COM CL A$496,000
+31.9%
13,200
-5.9%
0.00%
+50.0%
JWSM  JAWS MUSTANG ACQUISITION CORSH$485,0000.0%49,7290.0%0.00%0.0%
OACB  OAKTREE ACQUISITION CORP II CL$475,000
+0.8%
48,1000.0%0.00%0.0%
GBRG  GOLDENBRIDGE ACQUISITION LTDSH$522,0000.0%52,6000.0%0.00%0.0%
SHOO SellMADDEN STEVEN LTD COM$465,000
-14.2%
10,000
-25.9%
0.00%
-25.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC CO$438,000
+32.3%
22,000
+63.4%
0.00%
+50.0%
GKOS BuyGLAUKOS CORP COM$409,000
+69.7%
9,201
+84.0%
0.00%
+50.0%
SMTS SellSIERRA METALS INC COM$506,000
-34.6%
372,000
-13.5%
0.00%
-40.0%
HCAR  HEALTHCARE SERVICES ACQU CORCO$481,0000.0%49,3000.0%0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC CL A$404,000
+73.4%
10,000
+66.7%
0.00%
+50.0%
SPG NewSIMON PPTY GROUP INC NEW COM$399,0002,500
+100.0%
0.00%
SellPRO 1 5/15/24convertible bond$474,000
-66.8%
500,000
-66.7%
0.00%
-66.7%
BRPM SellB RILEY PRINCIPAL 150 MERGERCO$421,000
-30.8%
41,593
-33.3%
0.00%
-25.0%
DHBC  DHB CAPITAL CORP CL A COM$496,000
+0.4%
50,9000.0%0.00%0.0%
 FALCON MINERALS CORP$498,000
+3.8%
102,2230.0%0.00%0.0%
LHC  LEO HLDGS CORP II COM CL A$477,0000.0%48,9420.0%0.00%0.0%
 CLEANTECH ACQUISITION CORP COM$542,000
+0.4%
54,4000.0%0.00%
-25.0%
NewMANA CAPITAL ACQUISITION COR$554,00054,000
+100.0%
0.00%
SellWAVERLEY CAPITAL ACQUISITION$495,000
-69.0%
50,000
-69.1%
0.00%
-72.7%
 POST HOLDINGS PARTNERING CORWTwarrant and righ$407,000
-5.6%
478,7990.0%0.00%0.0%
NewUTA ACQUISITION CORPORATION$408,00040,498
+100.0%
0.00%
BELFB BuyBEL FUSE INC CL B$453,000
+81.9%
35,000
+75.0%
0.00%
+50.0%
KOF  COCA-COLA FEMSA S A DE C V ADR$548,000
-2.7%
10,0000.0%0.00%
-25.0%
ARLP SellALLIANCE RESOURCE PARTNERS LUNoil & gas partne$550,000
-20.3%
43,500
-31.5%
0.00%
-40.0%
ACBA  ACE GLOBAL BUSINESS ACQU LTDOR$501,000
+0.4%
49,6510.0%0.00%0.0%
KMB  KIMBERLY CLARK CORP$429,000
+8.1%
3,0000.0%0.00%0.0%
 JAWS JUGGERNAUT ACQUISITN COCL$531,000
+1.5%
54,0000.0%0.00%0.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA CO$480,000
+0.4%
49,2000.0%0.00%0.0%
SPAQ  SPARTAN ACQUISITION CORP IIICO$480,0000.0%48,6000.0%0.00%0.0%
HZO  MARINEMAX INC COM$443,000
+21.7%
7,5000.0%0.00%
+50.0%
AAC  ARES ACQUISITION CORPORATIONCO$484,0000.0%49,7290.0%0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$512,000
+15.3%
3,100
+19.2%
0.00%0.0%
EOSE SellEOS ENERGY ENTERPRISES INC$434,000
-51.1%
57,762
-8.7%
0.00%
-50.0%
 SPK AQUISITION CORP COM$533,000
+0.4%
53,7000.0%0.00%
-25.0%
TS  TENARIS S A SPONSORED ADR$417,000
-1.2%
20,0000.0%0.00%0.0%
MLCO  MELCO RESORTS & ENTERT - ADR$295,000
-0.7%
29,0000.0%0.00%0.0%
MEDP  MEDPACE HOLDINGS INC$239,000
+14.9%
1,1000.0%0.00%
+100.0%
MONCU  CIRCLE ACQUISITION$247,000
+0.4%
24,6000.0%0.00%0.0%
MTRN  MATERION CORPORATION$395,000
+33.9%
4,3000.0%0.00%0.0%
MSI  MOTOROLA SOLUTIONS INC$353,000
+16.9%
1,3000.0%0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP CL B NO$393,000
-4.1%
25,545
-19.0%
0.00%
-33.3%
NSTCU  NORTHERN STAR INVESTMENT III$253,000
+0.8%
25,5000.0%0.00%0.0%
 LI CYCLE HOLDINGS CORP COMMON$269,000
-14.9%
27,0000.0%0.00%0.0%
OCAXU  OCA ACQUISITION CORP$374,0000.0%36,9000.0%0.00%0.0%
INKAU  KLUDEIN I ACQUISITION CORP$249,000
-0.4%
24,6000.0%0.00%0.0%
OXYWS  OCCIDENTAL PETROLEUM CORP WTSwarrant and righ$250,000
+6.4%
19,8300.0%0.00%0.0%
OEPWU  ONE EQUITY PARTNERS OPEN WAT$341,0000.0%34,4000.0%0.00%0.0%
OSUR NewORASURE TECHNOLOGIES INC COM$304,00035,000
+100.0%
0.00%
OHPAU  ORION ACQUISITION CORP$302,000
-0.3%
30,6260.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$290,000
-2.0%
3,100
+10.7%
0.00%0.0%
JYAC  JIYA ACQUISITION CORP -CL A$385,000
+0.3%
39,4000.0%0.00%
-33.3%
HCNEU  JAWS HURRICANE ACQUISITON CO$269,000
-0.4%
26,9730.0%0.00%0.0%
IQV NewIQVIA HLDGS INC COM$282,0001,000
+100.0%
0.00%
PANW SellPALO ALTO NETWORKS INC COM$278,000
-17.0%
500
-28.6%
0.00%0.0%
IP  INTERNATIONAL PAPER CO$282,000
-16.1%
6,0000.0%0.00%0.0%
ICE NewINTERCONTINENTALEXCHANGE GROUP$328,0002,400
+100.0%
0.00%
NewPAR 1 1/2 10/15/27 144Aconvertible bond$301,000300,000
+100.0%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$262,000
-6.8%
40,0000.0%0.00%0.0%
WOOF NewPET ACQUISITION LLC -CLASS A$297,00015,000
+100.0%
0.00%
PBR  PETROBRAS BRASILEIRO ADR SPONS$329,000
+6.1%
30,0000.0%0.00%0.0%
IEP  ICAHN ENTERPRISES LP DEPOSITRY$248,000
-0.8%
5,0000.0%0.00%0.0%
PICCU  PIVOTAL INVESTMENT CORP III$241,000
+0.4%
24,3000.0%0.00%0.0%
HMCOU  HUMANCO ACQUISITION CORP$247,000
-1.2%
24,4260.0%0.00%0.0%
HIIIU  HUDSON EXECUTIV INV CORP III$251,000
-0.4%
25,6000.0%0.00%0.0%
HCIIU  HUDSON EXECUTIVE INVESTMENT$366,000
-0.5%
37,0000.0%0.00%0.0%
HYACU  HAYMAKER ACQUISITION CORP II$252,0000.0%25,5000.0%0.00%0.0%
HAE  HAEMONETICS CORP$345,000
-24.8%
6,5000.0%0.00%
-33.3%
HPQ  HP INC COM$396,000
+38.0%
10,5000.0%0.00%0.0%
 RXR ACQUISITION CORP CLASS A C$299,000
+0.3%
30,7000.0%0.00%0.0%
RDIB  READING INTERNATIONAL INC CL B$272,000
+2.3%
11,7000.0%0.00%0.0%
GDRX  GOODRX HLDGS INC COM CL A$357,000
-20.3%
10,9190.0%0.00%
-33.3%
RCLFU  ROSECLIFF ACQUISITION CORP I$246,000
+1.2%
24,5000.0%0.00%0.0%
NewROTH CH ACQUISITION V CO$292,00028,900
+100.0%
0.00%
GPN  GLOBAL PMTS INC COM$297,000
-14.4%
2,2000.0%0.00%0.0%
GENC  GENCOR INDS INC COM$300,000
+4.2%
26,0000.0%0.00%0.0%
GLPG SellGALAPAGOS NV SPON ADR$358,000
-2.7%
6,500
-7.1%
0.00%0.0%
SALM  SALEM COMMUNICATIONS CORP DECL$306,000
-17.5%
100,0000.0%0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INC COM$270,000
-2.5%
3,0000.0%0.00%0.0%
FYBR NewFRONTIER COMMUNICATIONS PARE$383,00013,000
+100.0%
0.00%
SGMS  SCIENTIFIC GAMES CORP CL A$334,000
-19.5%
5,0000.0%0.00%
-33.3%
SCU  SCULPTOR CAPITAL MGT INC$374,000
-23.4%
17,5000.0%0.00%
-33.3%
SRG BuySERITAGE GROWTH PPTYS CL A$265,000
-3.3%
20,000
+8.1%
0.00%0.0%
FSSIU  FORTISTAR SUSTAINABLE SOLUTI$345,000
-0.6%
34,5000.0%0.00%0.0%
VIIAU  7GC & CO HOLDINGS INC$246,0000.0%24,5780.0%0.00%0.0%
FLMEU  FLAME ACQUISITION CORP UNITunits$256,000
-0.4%
25,5000.0%0.00%0.0%
FSRXU  FINSERV ACQUISITION CORP II$246,0000.0%24,9000.0%0.00%0.0%
FDX SellFEDEX CORP COM$362,000
-4.2%
1,400
-18.8%
0.00%
-33.3%
FACAU  FIGURE ACQUISITION CORP I$252,000
+5.0%
25,0000.0%0.00%0.0%
EEA  EUROPEAN EQUITY FUND COMmutual funds$339,000
-7.1%
32,7290.0%0.00%0.0%
 SQ 1/8 3/1/25convertible bond$372,000
-26.9%
250,0000.0%0.00%
-33.3%
ESBK NewELMIRA SVGS BK ELMIRA N Y COM$300,00013,156
+100.0%
0.00%
EA  ELECTRONIC ARTS COM$264,000
-7.4%
2,0000.0%0.00%0.0%
DOW SellDOW INC$284,000
-80.3%
5,000
-80.0%
0.00%
-80.0%
APPS BuyDIGITAL TURBINE INC COM NEW$305,000
+10.9%
5,000
+25.0%
0.00%0.0%
DWIN  DELWINDS INS ACQUISITION CORCO$386,000
+0.3%
39,0000.0%0.00%
-33.3%
SYY  SYSCO CORPORATION$291,000
+0.3%
3,7000.0%0.00%0.0%
TFSL  TFS FINL CORP COM$286,000
-6.2%
16,0000.0%0.00%0.0%
TLGAU  TLG ACQUISITION ONE CORP$277,000
-0.4%
28,0000.0%0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC COM$288,000
+15.2%
15,115
+169.2%
0.00%0.0%
DNZU  D AND Z MEDIA ACQUISITION CO$244,0000.0%24,6000.0%0.00%0.0%
CMI BuyCUMMINS ENGINE INC$246,000
+17.1%
1,130
+20.6%
0.00%
+100.0%
CRUU  CRUCIBLE ACQUISITION CORP$346,000
-0.3%
34,7000.0%0.00%0.0%
TEX  TEREX CORP NEW COM$308,000
+4.4%
7,0000.0%0.00%0.0%
CODI  COMPASS DIVERSIFIED HOLDINGSSH$306,000
+8.5%
10,0000.0%0.00%0.0%
TSIB NewTISHMAN SPEYER INNOVATION COCO$252,00025,880
+100.0%
0.00%
CMA  COMERICA INC COM$278,000
+7.8%
3,2000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$273,000
-21.6%
25,0000.0%0.00%0.0%
CLVS  CLOVIS ONCOLOGY INC COM$298,000
-39.2%
109,9000.0%0.00%
-33.3%
TPHS BuyTRINITY PL HLDGS INC COM$366,000
+1.9%
198,896
+8.7%
0.00%0.0%
TRUP NewTRUPANION INC COM$264,0002,000
+100.0%
0.00%
New2SEVENTY BIO INC$309,00012,060
+100.0%
0.00%
ADERU  26 CAPITAL ACQUISITION CORP$249,0000.0%24,6000.0%0.00%0.0%
TWTR BuyTWITTER INC$389,000
-1.0%
9,000
+38.5%
0.00%
-33.3%
UBER NewUBER TECHNOLOGIES INC COM$312,0007,433
+100.0%
0.00%
UNFI SellUNITED NAT FOODS INC COM$319,000
-12.1%
6,500
-13.3%
0.00%0.0%
CVIIU  CHURCHILL CAPITAL CORP VII$322,000
+1.3%
32,1670.0%0.00%0.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC COM$252,000
-14.0%
94,022
+4.4%
0.00%0.0%
CAKE  CHEESECAKE FACTORY INC$392,000
-16.6%
10,0000.0%0.00%
-33.3%
CNI BuyCANADIAN NATL RY CO COM$283,000
+11.4%
2,300
+4.5%
0.00%0.0%
CZR  CAESARS ENTERTAINMENT INC COM$262,000
-16.6%
2,8000.0%0.00%0.0%
WDC  WESTERN DIGITAL CORP COM$274,000
+15.6%
4,2000.0%0.00%0.0%
JWB  WILEY JOHN & SONS INC CL B$320,000
+9.6%
5,6000.0%0.00%0.0%
WLDN BuyWILLDAN GROUP INC COM$309,0000.0%8,768
+1.1%
0.00%0.0%
BVS NewBIOVENTUS INC$383,00026,430
+100.0%
0.00%
BBGI  BEASLEY BROADCAST GRP INC.$365,000
-28.7%
191,8930.0%0.00%
-33.3%
BBDC BuyBARINGS BDC INC COM$386,000
+43.0%
35,000
+43.0%
0.00%0.0%
SAN  BANCO SANTANDER CENT HISP ADR($249,000
-9.1%
75,7400.0%0.00%0.0%
ZUO  ZUORA INC COM CL A$374,000
+12.7%
20,0000.0%0.00%0.0%
BOASU  BOA ACQUISITION CORP$257,000
+1.6%
25,6310.0%0.00%0.0%
ANACU  ARCTOS NORTHSTAR ACQUISITION$383,000
+1.3%
38,3000.0%0.00%
-33.3%
BTNB  BRIDGETOWN 2 HOLDINGS LTD-A$244,0000.0%24,6000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO LTD ORD$321,000
-6.7%
30,2000.0%0.00%0.0%
EOCWU  ELLIOTT OPPORTUNITY II CORP$281,000
-1.1%
28,1000.0%0.00%0.0%
FCAXU  FORTRESS CAPITAL ACQUISITION$243,000
+0.8%
24,6000.0%0.00%0.0%
FRON  FRONTIER ACQUISITION CORP CLAS$373,0000.0%38,4000.0%0.00%0.0%
GPACU  GLOBAL PARTNER ACQUISITION C$361,000
-0.6%
36,7000.0%0.00%0.0%
ASAQ  ATLANTIC AVE ACQUISITION CORCO$381,0000.0%38,9000.0%0.00%
-33.3%
ATRO BuyASTRONICS CORP COM$294,000
-2.6%
24,500
+14.0%
0.00%0.0%
ITQRU  ITIQUIRA ACQUISITION CORP$246,000
-0.4%
24,8000.0%0.00%0.0%
JCICU  JACK CREEK INVESTMENT CORP$369,000
-0.5%
36,9000.0%0.00%0.0%
ARRW  ARROWROOT ACQUISITION CORP CL$247,0000.0%25,5000.0%0.00%0.0%
FINMU  MARLIN TECHNOLOGY CORP$369,0000.0%36,9000.0%0.00%0.0%
NVSAU  NEW VISTA ACQUISITION CORP$246,0000.0%24,6000.0%0.00%0.0%
NRACU  NOBLE ROCK ACQUISITION CORP$367,000
-1.1%
37,3000.0%0.00%0.0%
PPGH  POEMA GLOBAL HOLDINGS CORP CL$277,000
+0.4%
28,0140.0%0.00%0.0%
POWRU  POWERED BRANDS$363,0000.0%36,6070.0%0.00%0.0%
PACX SellPIONEER MERGER CORP CL A SHS$258,000
-42.7%
26,129
-42.4%
0.00%
-33.3%
SLCRU  SILVER CREST ACQUISITION COR$249,000
+0.4%
24,6000.0%0.00%0.0%
SVFAU  SVF INVESTMENT CORP$376,000
+3.3%
36,6070.0%0.00%0.0%
SVFC NewSVF INVESTMENT CORP 3-CLS A$311,00031,101
+100.0%
0.00%
BABA SellALIBABA GROUP HLDG LTD SPONSOR$238,000
-93.9%
2,000
-92.4%
0.00%
-92.3%
TACAU  TREPONT ACQUISITION CORP I$337,000
-0.3%
33,0000.0%0.00%0.0%
TZPSU  TZP STRATEGIES ACQUISITION$341,000
-0.3%
34,4000.0%0.00%0.0%
WPCBU  WARBURG PINCUS CAPITAL COR B$254,000
+0.4%
25,5000.0%0.00%0.0%
YTRA SellYATRA ONLINE INC ORD SHS$280,000
-27.6%
161,821
-15.5%
0.00%
-33.3%
STLA SellSTELLANTIS N V SHRS$375,000
-50.9%
20,000
-50.0%
0.00%
-60.0%
ASPCU  ALPHA CAPITAL ACQUISITION CO$179,000
+5.9%
17,5000.0%0.00%0.0%
BNED  BARNES & NOBLE ED INC COM$163,000
-32.1%
24,0000.0%0.00%
-50.0%
PVU  PRIMAVERA CAPITAL ACQUISITIO$149,000
+1.4%
14,8000.0%0.00%0.0%
SYNL BuySYNALLOY CORP$198,000
+62.3%
12,045
+8.4%
0.00%0.0%
MMM Sell3M CO.$235,0000.0%1,325
-1.1%
0.00%
-50.0%
CCVIU  CHURCHILL CAPITAL CORP VI$122,0000.0%12,2000.0%0.00%0.0%
PMGMU  PRIVETERRA ACQUISITION CORP$121,0000.0%12,2000.0%0.00%0.0%
HYMCL  HYCROFT MINING HOLDING WT 10/2warrant and righ$228,0000.0%125,0000.0%0.00%
-50.0%
UTI  UNIVERSAL TECHNICAL INST INCCO$117,000
+15.8%
15,0000.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$220,000
+8.4%
30,0000.0%0.00%0.0%
EJFA  EJF ACQUISITION CORP CL A SHS$204,000
+1.0%
20,5000.0%0.00%0.0%
VALE  VALE S A ADR$140,0000.0%10,0000.0%0.00%0.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$173,000
-31.9%
20,0000.0%0.00%
-50.0%
FANH NewFANHUA INC SPONSORED ADR$109,00015,000
+100.0%
0.00%
AGS  PLAYAGS INC COM$170,000
-13.7%
25,0000.0%0.00%0.0%
FLDM NewFLUIDIGM CORP DEL COM$81,00020,618
+100.0%
0.00%
ICFI NewICF INTL INC COM$205,0002,000
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC CL A$173,000
+32.1%
13,000
+30.0%
0.00%0.0%
 GIGCAPITAL5 INC$145,000
+0.7%
14,0000.0%0.00%0.0%
EAR NewEARGO INC COM$102,00020,000
+100.0%
0.00%
RGT  ROYCE GLOBAL VALUE TR INC COM$197,000
-15.1%
14,9850.0%0.00%
-50.0%
VPG  VISHAY PRECISION GROUP INC COM$223,000
+6.7%
6,0000.0%0.00%0.0%
TCVA  TCV ACQUISITION CORP-A$129,000
+0.8%
13,1000.0%0.00%0.0%
ING BuyING GROEP N V ADR SPONSORED$148,000
+1.4%
10,614
+5.5%
0.00%0.0%
SellGAMBLING.COM GROUP LTD$152,000
-11.6%
15,000
-20.4%
0.00%0.0%
BCAC  BROOKLINE CAP ACQUISITION COCO$102,0000.0%10,2290.0%0.00%0.0%
CLASU  CALSS ACCELERATION CORP$196,0000.0%19,7000.0%0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INCO$228,000
-26.9%
14,000
-33.3%
0.00%
-50.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$216,000
+3.3%
48,000
+11.6%
0.00%0.0%
 MICRO FOCUS INTERNATIONAL PLC$162,000
+2.5%
29,0360.0%0.00%0.0%
ROCR  ROTH CH ACQUISITION III CO COM$102,0000.0%10,3000.0%0.00%0.0%
AFI SellARMSTRONG FLOORING INC COM$141,000
-45.8%
71,000
-14.5%
0.00%
-50.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$136,000
-1.4%
12,0000.0%0.00%0.0%
CSPR NewCASPER SLEEP INC COM$120,00018,000
+100.0%
0.00%
MSAC  MEDICUS SCIENCES ACQUISITIONCL$141,000
-0.7%
14,6000.0%0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$83,000
+12.2%
22,200
-2.2%
0.00%
BARK BuyTHE ORIGINAL BARK COMPANY COM$103,000
-20.8%
24,500
+28.9%
0.00%0.0%
ORGO NewORGANOGENESIS HLDGS INC COM$96,00010,360
+100.0%
0.00%
GTPBU  GORES TECHNOLOGY PARTNERS II$104,000
+1.0%
10,3000.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC COM$213,000
-15.5%
9,7880.0%0.00%
-50.0%
TTEK SellTETRA TECH INC NEW COM$221,000
-35.6%
1,300
-43.5%
0.00%
-50.0%
VTAQW BuyVENTOUX CCM ACQUISITION CORPWTwarrant and righ$177,000
+156.5%
376,312
+30.7%
0.00%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$153,000
-17.7%
19,2500.0%0.00%0.0%
ZGYHR BuyYUNHONG INTL RTwarrant and righ$92,000
+513.3%
229,183
+183.7%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIOCO$194,00010,000
+100.0%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTASP$99,000
-5.7%
16,820
+5.5%
0.00%0.0%
ENIA  ENEL AMERICAS S.A.$152,000
-7.3%
28,0000.0%0.00%0.0%
LNDC SellLANDEC CORP COM$150,000
-33.6%
13,500
-44.9%
0.00%0.0%
MBTCU  NOCTURNE ACQ$163,0000.0%15,8000.0%0.00%0.0%
RDI BuyREADING INTL INC CL A$170,000
-19.0%
42,000
+1.0%
0.00%0.0%
NAK  NORTHERN DYNASTY MINERALS LTCO$156,000
-28.8%
477,1000.0%0.00%0.0%
LMACW  LIBERTY MEDIA ACQUISITION COWTwarrant and righ$212,000
+20.5%
121,0930.0%0.00%0.0%
HSBC SellHSBC HLDGS PLC ADR SPON NEW$211,000
-37.9%
7,000
-46.2%
0.00%
-50.0%
LCAPW SellLIONHEART ACQUISITION CORP IWTwarrant and righ$87,000
-37.9%
161,016
-1.3%
0.00%0.0%
ACAD NewACADIA PHARMACEUTICALS INC COM$210,0009,000
+100.0%
0.00%
CFMS BuyCONFORMIS INC COM$209,000
-32.1%
274,623
+18.7%
0.00%
-50.0%
MGNI  MAGNITE INC COM$189,000
-37.6%
10,8200.0%0.00%
-50.0%
HALO NewHALOZYME THERAPEUTICS INC COM$201,0005,000
+100.0%
0.00%
COLIU NewCOLICITY INC$209,00021,035
+100.0%
0.00%
ACCO  ACCO BRANDS CORP$107,000
-4.5%
13,0000.0%0.00%0.0%
VAC  MARRIOTT VACATIONS WRLDWDE CCO$237,000
+7.7%
1,4000.0%0.00%0.0%
TEO  TELECOM ARGENTINA SA ADR$158,000
+3.3%
31,0000.0%0.00%0.0%
CURI SellCURIOSITYSTREAM INC$178,000
-51.8%
30,000
-14.3%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC COM$189,000
+0.5%
37,500
+8.4%
0.00%0.0%
TREC  TRECORA RES COM$105,000
-0.9%
13,0000.0%0.00%0.0%
IMPX BuyAEA-BRIDGES IMPACT CORP SHS CL$110,000
+7.8%
11,032
+5.5%
0.00%0.0%
GOACWS  GO ACQUISITION CORP WT EXP 083warrant and righ$23,000
-11.5%
35,4660.0%0.00%
 JATT ACQUISITION CORP WT EXP07warrant and righ$25,000
-24.2%
54,3000.0%0.00%
GVP  GSE SYS INC COM$22,000
+15.8%
13,0000.0%0.00%
SANW SellS&W SEED CO COM$57,000
-12.3%
21,000
-16.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC WT Ewarrant and righ$13,000
-13.3%
24,9000.0%0.00%
 GIGINTERNATIONAL1 INC WT EXP 0warrant and righ$31,000
-31.1%
53,5000.0%0.00%
 LAKESHORE ACQUISITION I CORPWTwarrant and righ$62,000
+40.9%
80,6990.0%0.00%
LHCWS  LEO HLDGS CORP II WT EXP 01072warrant and righ$7,000
-12.5%
12,2350.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP WTwarrant and righ$7,0000.0%12,7500.0%0.00%
 CAPSTONE TURBINE CORP$44,000
-31.2%
13,3000.0%0.00%
NewROTH CH ACQUISITION IV CO WT Ewarrant and righ$44,00055,510
+100.0%
0.00%
APTX  APTINYX INC COM$29,000
+11.5%
10,9010.0%0.00%
RMTI  ROCKWELL MED INC COM$11,000
-31.2%
26,1210.0%0.00%
BDSI NewBIODELIVERY SCIENCES INTL INCO$31,00010,000
+100.0%
0.00%
GFORWS  GRAF ACQUISITION CORP IV WT EXwarrant and righ$23,0000.0%20,0790.0%0.00%
OACBWS  OAKTREE ACQUISITION CORP II WTwarrant and righ$13,000
+18.2%
12,0250.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIWTwarrant and righ$16,000
-20.0%
28,7260.0%0.00%
NewOXBRIDGE ACQUISITION CORP WT Ewarrant and righ$45,000111,500
+100.0%
0.00%
PTICW  PROPTECH INVESTMENT CORP II WTwarrant and righ$32,000
-30.4%
54,6330.0%0.00%
MACAW  MORINGA ACQUISITION CORP WT EXwarrant and righ$21,000
-4.5%
36,8500.0%0.00%
PPGHW  POEMA GLOBAL HOLDINGS CORP WTwarrant and righ$20,000
+53.8%
14,0570.0%0.00%
VTAQR  VENTOUX CCM ACQUISITION CORPRTwarrant and righ$60,000
+20.0%
288,0000.0%0.00%
HCARW  HEALTHCARE SERVICES ACQU CORWTwarrant and righ$13,000
-18.8%
24,6490.0%0.00%
PGRWW  PROGRESS ACQUISITION CORP WT Ewarrant and righ$15,000
-11.8%
30,3490.0%0.00%
 RICE ACQUISITION CORP II WT EXwarrant and righ$30,000
-6.2%
20,2240.0%0.00%
CALA  CALITHERA BIOSCIENCES INC COM$8,000
-69.2%
12,1500.0%0.00%
VGIIWS ExitVIRGIN GROUP ACQUISIT CORP IWTwarrant and righ$0-27,018
-100.0%
0.00%
MYPSW  PLAYSTUDIOS INC WTwarrant and righ$46,000
-22.0%
77,0650.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP WTwarrant and righ$17,000
-19.0%
19,6430.0%0.00%
SLAMW  SLAM CORP WT EXP 022326warrant and righ$12,000
-29.4%
19,1180.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$25,000
+19.0%
12,1240.0%0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ$48,000
+6.7%
24,2960.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COWTwarrant and righ$30,000
-9.1%
46,9990.0%0.00%
CDZI  CADIZ INC$58,000
-45.3%
15,0000.0%0.00%
-100.0%
PIPPWS  PINE IS ACQUISITION CORP WT EXwarrant and righ$29,000
+7.4%
31,9330.0%0.00%
VHAQWS  VIVEON HEALTH ACQUISITION COWTwarrant and righ$38,000
-13.6%
176,2000.0%0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING WTwarrant and righ$23,000
+4.5%
14,2740.0%0.00%
IIIIW  INSU ACQUISITION CORP III WT Ewarrant and righ$10,000
-37.5%
16,4990.0%0.00%
IVAC BuyINTEVAC INC COM$64,000
+6.7%
13,504
+7.1%
0.00%
TMPMW  TURMERIC ACQUISITION CORP WT Ewarrant and righ$14,0000.0%19,9990.0%0.00%
BuyMOUNTAIN CREST ACQUSITN CRP RTwarrant and righ$64,000
+20.8%
147,402
+10.3%
0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COWTwarrant and righ$25,000
-10.7%
51,1490.0%0.00%
VCKAW  VICKERS VANTAGE CORP I WT EXPwarrant and righ$31,000
-11.4%
69,5490.0%0.00%
KAHCWS  KKR ACQUISITION HOLDING I COWTwarrant and righ$12,000
+9.1%
11,6400.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP WT EXwarrant and righ$17,000
-15.0%
34,0660.0%0.00%
 OCEANTECH ACQUISITIONS I CORWTwarrant and righ$49,000
+4.3%
106,9000.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC WT Ewarrant and righ$38,000
-28.3%
81,9460.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT IWTwarrant and righ$26,000
-7.1%
61,0960.0%0.00%
 ACROPOLIS INFRASTRUCTURE ACQWTwarrant and righ$23,000
-8.0%
27,2030.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP WTwarrant and righ$26,000
-10.3%
30,7990.0%0.00%
LCI  LANNET INC COM$20,000
-47.4%
12,5690.0%0.00%
RWLK  REWALK ROBOTICS LTD SHS$33,000
-19.5%
27,0640.0%0.00%
MDHWS  MDH ACQUISITION CORP WT EXP 02warrant and righ$14,000
-17.6%
30,0120.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORP WTwarrant and righ$21,000
-25.0%
37,3500.0%0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP IRTwarrant and righ$72,000
+16.1%
124,5630.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION CORTwarrant and righ$32,000
-13.5%
176,2000.0%0.00%
NewCIIG CAPITAL PARTNERS II INCWTwarrant and righ$47,00056,150
+100.0%
0.00%
 CLOVER LEAF CAPITAL CORP RTwarrant and righ$24,000
+4.3%
54,4000.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI CWTwarrant and righ$13,000
-7.1%
25,4500.0%0.00%
CFIVW  CF ACQUISITION CORP IV WT EXPwarrant and righ$16,000
-11.1%
21,3430.0%0.00%
BREZR  BREEZE HLDGS ACQUISITION RTwarrant and righ$26,000
+4.0%
121,4000.0%0.00%
BREZW  BREEZE HLDGS ACQUISITION WTwarrant and righ$51,000
-19.0%
121,4000.0%0.00%
BHTG ExitBIOHITECH GLOBAL INC COM$0-25,282
-100.0%
0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISITIOWTwarrant and righ$0-16,166
-100.0%
0.00%
ExitCLEANTECH ACQUISITION CORP RTwarrant and righ$0-54,400
-100.0%
0.00%
APSGWS SellAPOLLO STRATEGIC GROWTH CAPTWTwarrant and righ$68,000
+47.8%
53,063
-5.5%
0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII WTwarrant and righ$59,000
+9.3%
58,9730.0%0.00%
COLIW  COLICITY INC WT EXP 022426warrant and righ$17,0000.0%21,3750.0%0.00%
BRPMW  B RILEY PRINCIPAL 150 MERGERWTwarrant and righ$30,000
+87.5%
20,8000.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP WTwarrant and righ$25,000
-7.4%
25,4990.0%0.00%
NewWAVERLEY CAPITAL ACQUIS CORPWTwarrant and righ$27,00037,266
+100.0%
0.00%
SCOR  COMSCORE INC$73,000
-15.1%
22,0000.0%0.00%
-100.0%
AVANWS  AVANTI ACQUISITION CORP WT EXPwarrant and righ$18,000
-10.0%
30,4000.0%0.00%
CONXW  CONX CORP WT EXP 103027warrant and righ$32,000
-25.6%
37,1180.0%0.00%
DHBCW  DHB CAPITAL CORP WT EXP 033128warrant and righ$11,0000.0%16,9660.0%0.00%
 BLUE SAFARI GRP ACQUISITN CORTwarrant and righ$72,000
+94.6%
109,5770.0%0.00%
TETCW  TECH AND ENERGY TRANSITION WTwarrant and righ$36,000
+5.9%
51,2110.0%0.00%
ZSAN  ZOSANO PHARMA CORP COM NEW$10,000
-33.3%
21,2970.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP WTwarrant and righ$10,000
-9.1%
12,4000.0%0.00%
TISI BuyTEAM INC COM$59,000
-55.0%
54,000
+24.1%
0.00%
-100.0%
TMKRW  TASTEMAKER ACQUISITION CORP WTwarrant and righ$48,000
-23.8%
96,8490.0%0.00%
CCACWS  CITIC CAPITAL ACQUISITION COWTwarrant and righ$46,000
-22.0%
74,4230.0%0.00%
CRHCWS  COHN ROBBINS HOLDINGS CORP WTwarrant and righ$38,000
-11.6%
47,9280.0%0.00%
VYGR ExitVOYAGER THERAPEUTICS INC COM$0-16,481
-100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP WT EXwarrant and righ$26,000
-7.1%
49,4330.0%0.00%
COOLW  CORNER GROWTH ACQUISITION COWTwarrant and righ$11,000
-15.4%
16,4990.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS WTwarrant and righ$12,000
+20.0%
20,2320.0%0.00%
SRGA SellSURGALIGN HOLDINGS INC COM$25,000
-92.9%
35,000
-89.2%
0.00%
-100.0%
DLCAW  DEEP LAKE CAPITAL ACQUSTN COWTwarrant and righ$15,000
-21.1%
24,5990.0%0.00%
DWINWS  DELWINDS INS ACQUISITION CORWTwarrant and righ$10,000
-23.1%
19,5000.0%0.00%
ASAQWS  ATLANTIC AVE ACQUISITION CORWTwarrant and righ$10,000
-23.1%
19,4500.0%0.00%
ETACW  E MERGE TECHNOLOGY ACQUISITIWTwarrant and righ$18,000
-18.2%
31,2660.0%0.00%
 ELLIOTT OPPORTUNITY II CORP WTwarrant and righ$36,000
-2.7%
34,0720.0%0.00%
ECOR  ELECTROCORE INC$59,000
-48.7%
102,0000.0%0.00%
-100.0%
SCOAW  SCION TECH GROWTH I WT EXP 110warrant and righ$25,000
-21.9%
41,3990.0%0.00%
SCOBW  SCION TECH GROWTH II WT EXP 01warrant and righ$10,000
-9.1%
16,1210.0%0.00%
ENIC  ENERSIS CHILE SA SPON ADR$51,000
-23.9%
28,0000.0%0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS II WTwarrant and righ$72,000
+35.8%
52,6490.0%0.00%
SPTKW  SPORTSTEK ACQUISITION CORP WTwarrant and righ$14,000
-36.4%
24,5000.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORPWTwarrant and righ$15,0000.0%24,4340.0%0.00%
 SPK AQUISITION CORP RTwarrant and righ$23,000
+9.5%
53,7000.0%0.00%
HPXWS  HPX CORP WT EXP 071425warrant and righ$23,000
-14.8%
41,7000.0%0.00%
NewSPIRE GLOBAL INC COM CL A$35,00010,400
+100.0%
0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISITWTwarrant and righ$18,000
-18.2%
24,4660.0%0.00%
 ZIMMER ENERGY TRANSITION ACQWTwarrant and righ$36,000
+50.0%
26,9320.0%0.00%
 CLEANTECH ACQUISITION CORP WTwarrant and righ$16,000
+23.1%
27,1990.0%0.00%
EQDWS  EQUITY DISTR ACQUISITION CORWTwarrant and righ$18,000
-18.2%
24,0330.0%0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTDWTwarrant and righ$12,000
-7.7%
52,6000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDRTwarrant and righ$10,000
-41.2%
52,6000.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORWTwarrant and righ$30,000
-25.0%
56,5990.0%0.00%
 AGRICO ACQUISITION CORP WT EXPwarrant and righ$15,0000.0%32,9990.0%0.00%
NewBANNIX ACQUISITION CORP WT EXPwarrant and righ$40,00084,282
+100.0%
0.00%
HIGAWS  H I G ACQUISITION CORP WT EXPwarrant and righ$45,000
+2.3%
64,7320.0%0.00%
HZONWS  HORIZON ACQUISITION CORPORATWTwarrant and righ$22,0000.0%24,0320.0%0.00%
NewSEMA4 HOLDINGS CORP COM CL A$56,00012,500
+100.0%
0.00%
FMIVW  FORUM MERGER IV CORP WT EXP 03warrant and righ$21,000
-22.2%
26,0730.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTDWTwarrant and righ$14,000
-44.0%
51,5210.0%0.00%
ASPU BuyASPEN GROUP INC COM NEW$42,000
-37.3%
18,000
+50.0%
0.00%
NewBANNIX ACQUISITION CORP RTwarrant and righ$29,00084,282
+100.0%
0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA WTwarrant and righ$9,000
-25.0%
16,3990.0%0.00%
ITHXW  ITHAX ACQUISITION CORP WT EXPwarrant and righ$13,000
-18.8%
24,7000.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II WTwarrant and righ$10,000
-9.1%
16,9990.0%0.00%
 JAWS JUGGERNAUT ACQUISITN COWTwarrant and righ$13,000
-18.8%
13,4990.0%0.00%
SBIIWS  SANDBRIDGE X2 CORP WT EXP 0311warrant and righ$19,000
-29.6%
34,0990.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORWTwarrant and righ$13,000
-7.1%
12,4320.0%0.00%
SBEA ExitSILVERBOX ENGAGED MERGER CO CO$0-10,300
-100.0%
-0.00%
TMTSW ExitSPARTACUS ACQUISITION CORP WTwarrant and righ$0-85,000
-100.0%
-0.00%
AYX ExitALTERYX INC COM CL A$0-2,900
-100.0%
-0.00%
WALDU ExitWALDENCAST ACQUISITION CORP$0-20,600
-100.0%
-0.00%
GSAHWS ExitGS ACQUISITION HLDGS CORP IIWTwarrant and righ$0-47,213
-100.0%
-0.00%
RAMMU ExitARIES I ACQUISITION CORP$0-13,300
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP COM$0-9,000
-100.0%
-0.00%
CFVIU ExitCF ACQUISITION CORP VI$0-12,500
-100.0%
-0.00%
BIOTU ExitBIOTECH ACQUISITION CO$0-24,600
-100.0%
-0.00%
ENFA Exit890 5TH AVE PARTNERS INC COM C$0-25,400
-100.0%
-0.00%
NVTA ExitINVITAE CORP COM$0-8,000
-100.0%
-0.00%
EUSG ExitEUROPEAN SUSTAINABLE GROWTH CL$0-33,300
-100.0%
-0.00%
BOCH ExitBANK COMM HLDGS COM$0-18,000
-100.0%
-0.00%
BBIO ExitBRIDGEBIO PHARMA INC COM$0-6,000
-100.0%
-0.00%
BMBL ExitBUMBLE INC COM CL A$0-5,000
-100.0%
-0.00%
MACQU ExitMCAP ACQUISITION CORP$0-25,500
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW P L C ADR SPONS$0-10,500
-100.0%
-0.00%
YAC ExitYUCAIPA ACQUISITION CORP COM$0-48,300
-100.0%
-0.00%
MYPS ExitPLAYSTUDIOS INC$0-107,846
-100.0%
-0.00%
VICR ExitVICOR CORP COM$0-3,400
-100.0%
-0.00%
MO ExitALTRIA GROUP INC COM$0-11,000
-100.0%
-0.00%
FMAC ExitFIRSTMARK HORIZON ACQUISITIOCL$0-39,400
-100.0%
-0.00%
OWL ExitBLUE OWL CAPITAL INC COM CL A$0-30,000
-100.0%
-0.00%
CLDB ExitCORTLAND BANCORP COM$0-21,600
-100.0%
-0.00%
DVD ExitDOVER MOTORSPORTS INC.(B:DVD)$0-265,100
-100.0%
-0.00%
ENBL ExitENABLE MIDSTREAM PARTNERS LPCO$0-74,661
-100.0%
-0.00%
IEC ExitIEC ELECTRS CORP NEW COM$0-55,080
-100.0%
-0.01%
ExitBANNIX ACQUISITION CORP$0-84,282
-100.0%
-0.01%
SVOK ExitSEVEN OAKS ACQUISITION CORP CO$0-104,200
-100.0%
-0.01%
ExitROTH CH ACQUISITION IV CO$0-111,021
-100.0%
-0.01%
MSON ExitMISONIX INC$0-40,500
-100.0%
-0.01%
ExitCIIG CAPITAL PARTNERS II INC$0-112,300
-100.0%
-0.01%
QADB ExitQAD INC CL B$0-13,000
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATION CL A$0-50,000
-100.0%
-0.01%
ExitCAKE 3/48 6/15/26convertible bond$0-1,250,000
-100.0%
-0.01%
ExitOXBRIDGE ACQUISITION CORP$0-111,500
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-77,400
-100.0%
-0.01%
TMTS ExitSPARTACUS ACQUISITION CORP CL$0-155,500
-100.0%
-0.01%
SCR ExitSCORE MEDIA & GAMING INC CL A$0-50,000
-100.0%
-0.01%
ExitOKTA INC 0.375 06/15/26corporate bonds$0-1,500,000
-100.0%
-0.01%
ExitPCRX 2 3/8 4/1/22convertible bond$0-1,674,000
-100.0%
-0.01%
RXN ExitREXNORD CORP NEW COM$0-31,800
-100.0%
-0.01%
EHTH ExitEHEALTH INC COM$0-52,700
-100.0%
-0.01%
SE ExitSEA LTD ADR$0-7,027
-100.0%
-0.02%
CNBKA ExitCENTURY BANCORP INC MASS CL AN$0-21,000
-100.0%
-0.02%
ExitECPG 3 1/4 3/15/22convertible bond$0-2,250,000
-100.0%
-0.02%
ExitPI 2 12/15/26convertible bond$0-1,500,000
-100.0%
-0.02%
ITMR ExitITAMAR MED LTD SPONSORED ADS$0-100,468
-100.0%
-0.02%
SOLY ExitSOLITON INC COM$0-148,614
-100.0%
-0.02%
ExitCOLL 2 5/8 2/15/26convertible bond$0-3,000,000
-100.0%
-0.02%
DSPG ExitDSP GROUPS INC COM$0-150,926
-100.0%
-0.02%
ExitDXCM 3/4 12/1/23convertible bond$0-1,005,000
-100.0%
-0.02%
SIC ExitSELECT INTERIOR CONCEPTS INCCL$0-286,438
-100.0%
-0.03%
ExitONEM 3 6/15/25corporate bonds$0-4,195,000
-100.0%
-0.03%
ExitTRHC 1 3/4 2/15/26corporate bonds$0-5,220,000
-100.0%
-0.03%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDSP$0-288,057
-100.0%
-0.03%
KSU ExitKANSAS CITY SOUTHERN$0-17,100
-100.0%
-0.03%
GSAH ExitGS ACQUISITION HLDGS CORP IICO$0-458,803
-100.0%
-0.03%
GPX ExitGP STRATEGIES CORP COM$0-240,056
-100.0%
-0.03%
CVA ExitCOVANTA HOLDING CORP$0-250,957
-100.0%
-0.03%
ExitNET 3/4 5/15/25convertible bond$0-1,755,000
-100.0%
-0.04%
ExitW 5/8 10/1/25convertible bond$0-5,290,000
-100.0%
-0.04%
SKM ExitSK TELECOM LTD SPONSORED ADR ($0-177,000
-100.0%
-0.04%
ECHO ExitECHO GLOBAL LOGISTICS INC COM$0-128,598
-100.0%
-0.04%
CSOD ExitCORNERSTONE ONDEMAND INC COM$0-113,088
-100.0%
-0.04%
BLL ExitBALL CORP$0-82,000
-100.0%
-0.05%
MDP ExitMEREDITH CORP$0-164,696
-100.0%
-0.06%
CXP ExitCOLUMBIA PPTY TR INC COM NEW$0-519,711
-100.0%
-0.06%
PPD ExitPPD INC COM$0-211,061
-100.0%
-0.06%
QADA ExitQAD INC CL A$0-118,667
-100.0%
-0.07%
XLRN ExitACCELERON PHARMA INC COM$0-60,572
-100.0%
-0.07%
LDL ExitLYDALL INC COM$0-171,104
-100.0%
-0.07%
INOV ExitINOVALON HLDGS INC COM CL A$0-287,755
-100.0%
-0.08%
CAI ExitCAI INTERNATIONAL INC COM$0-223,713
-100.0%
-0.08%
UFS ExitDOMTAR CORPORATION$0-247,343
-100.0%
-0.09%
KDMN ExitKADMON HLDGS INC COM$0-1,780,962
-100.0%
-0.10%
RAVN ExitRAVEN INDS INC COM$0-300,803
-100.0%
-0.12%
HRC ExitHILL ROM HLDGS INC$0-198,898
-100.0%
-0.20%
ExitTRILLIUM THERAPEUTICS INC COM$0-1,793,880
-100.0%
-0.21%
LORL ExitLORAL SPACE & COMMUNICATNS ICO$0-810,843
-100.0%
-0.23%
STMP ExitSTAMPS.COM INC (NEW)$0-108,217
-100.0%
-0.24%
MDLA ExitMEDALLIA INC COM$0-1,082,759
-100.0%
-0.24%
CLDR ExitCLOUDERA INC COM$0-2,316,637
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Export GABELLI FUNDS LLC's holdings