CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q4 2021 holdings

$85.6 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3244 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 6.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$5,175,331,000
+25.4%
29,145,303
-0.1%
6.05%
+14.1%
MSFT SellMICROSOFT CORP$4,400,237,000
+17.9%
13,083,484
-1.1%
5.14%
+7.3%
AMZN BuyAMAZON COM INC$2,693,383,000
+2.8%
807,771
+1.3%
3.15%
-6.4%
TSLA BuyTESLA INC$1,579,980,000
+40.5%
1,495,089
+3.1%
1.85%
+27.8%
GOOGL BuyALPHABET INC CL A$1,570,291,000
+8.9%
542,033
+0.5%
1.84%
-0.9%
GOOG SellALPHABET INC CL C$1,488,286,000
+8.2%
514,339
-0.3%
1.74%
-1.5%
FB SellMETA PLATFORMS INC CLASS A$1,439,473,000
-1.6%
4,279,689
-0.8%
1.68%
-10.5%
NVDA BuyNVIDIA CORP$1,304,908,000
+43.4%
4,436,802
+1.0%
1.52%
+30.6%
UNH BuyUNITEDHEALTH GROUP INC$872,479,000
+29.2%
1,737,521
+0.6%
1.02%
+17.6%
JPM SellJPMORGAN CHASE CO$848,813,000
-3.5%
5,360,358
-0.3%
0.99%
-12.1%
JNJ BuyJOHNSON JOHNSON$812,810,000
+6.6%
4,751,332
+0.6%
0.95%
-3.0%
BRKB SellBERKSHIRE HATHAWAY INC CL B$802,826,000
+2.7%
2,685,036
-6.2%
0.94%
-6.5%
HD SellHOME DEPOT INC$791,059,000
+25.7%
1,906,120
-0.6%
0.92%
+14.4%
LCTU  BLACKROCK US CARBON TRANSITIONetf$773,408,000
+8.4%
14,359,5910.0%0.90%
-1.3%
PG SellPROCTER GAMBLE CO THE$715,680,000
+16.8%
4,375,110
-0.2%
0.84%
+6.2%
V SellVISA INC CLASS A SHARES$676,286,000
-2.9%
3,120,697
-0.2%
0.79%
-11.6%
BAC SellBANK OF AMERICA CORP$598,186,000
+4.0%
13,445,401
-0.8%
0.70%
-5.3%
PFE BuyPFIZER INC$597,187,000
+38.4%
10,113,250
+0.8%
0.70%
+26.0%
MA SellMASTERCARD INC A$568,739,000
+3.2%
1,582,820
-0.1%
0.66%
-5.9%
DIS BuyWALT DISNEY CO THE$523,261,000
-7.9%
3,378,278
+0.6%
0.61%
-16.0%
NFLX BuyNETFLIX INC$492,694,000
-0.9%
817,830
+0.4%
0.58%
-9.9%
AVGO BuyBROADCOM INC$488,249,000
+38.2%
733,757
+0.7%
0.57%
+25.8%
ADBE SellADOBE INC$485,665,000
-1.8%
856,462
-0.3%
0.57%
-10.6%
CSCO BuyCISCO SYSTEMS INC$482,871,000
+17.1%
7,619,872
+0.6%
0.56%
+6.6%
ACN SellACCENTURE PLC CL A$474,344,000
+29.5%
1,144,239
-0.1%
0.55%
+17.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$472,459,000
+17.5%
708,079
+0.6%
0.55%
+7.0%
CRM BuySALESFORCE COM INC$458,302,000
-4.1%
1,803,417
+2.3%
0.54%
-12.7%
XOM BuyEXXON MOBIL CORP$453,899,000
+4.7%
7,417,867
+0.6%
0.53%
-4.8%
COST SellCOSTCO WHOLESALE CORP$453,626,000
+26.3%
799,060
-0.0%
0.53%
+15.0%
ABT BuyABBOTT LABORATORIES$446,568,000
+19.8%
3,172,999
+0.6%
0.52%
+9.2%
KO BuyCOCA COLA CO THE$439,322,000
+14.4%
7,419,724
+1.4%
0.51%
+4.1%
PEP BuyPEPSICO INC$434,138,000
+15.7%
2,499,211
+0.2%
0.51%
+5.2%
ABBV BuyABBVIE INC$431,917,000
+25.6%
3,189,932
+0.0%
0.50%
+14.3%
CMCSA BuyCOMCAST CORP CLASS A$415,254,000
-9.4%
8,250,632
+0.7%
0.48%
-17.5%
LLY SellELI LILLY CO$410,069,000
+18.6%
1,484,575
-0.8%
0.48%
+7.9%
CVX BuyCHEVRON CORP$397,074,000
+16.5%
3,383,673
+0.7%
0.46%
+5.9%
PYPL SellPAYPAL HOLDINGS INC$396,993,000
-28.2%
2,105,169
-0.9%
0.46%
-34.6%
WMT BuyWALMART INC$394,431,000
+5.6%
2,726,040
+1.7%
0.46%
-4.0%
NKE BuyNIKE INC CL B$391,062,000
+15.5%
2,346,326
+0.7%
0.46%
+5.1%
VZ BuyVERIZON COMMUNICATIONS INC$390,487,000
-3.1%
7,515,143
+0.8%
0.46%
-11.8%
DHR BuyDANAHER CORP$378,911,000
+9.0%
1,151,670
+0.9%
0.44%
-0.7%
INTC BuyINTEL CORP$377,499,000
-2.4%
7,330,085
+1.0%
0.44%
-11.1%
QCOM BuyQUALCOMM INC$371,785,000
+46.1%
2,033,057
+3.1%
0.43%
+32.7%
LCTD  BLACKROCK WORLD EX US CARBON Tetf$365,392,000
+1.5%
7,681,6010.0%0.43%
-7.6%
MCD BuyMCDONALD S CORP$361,407,000
+11.8%
1,348,180
+0.6%
0.42%
+1.7%
MRK BuyMERCK CO INC$358,583,000
+2.7%
4,678,799
+0.6%
0.42%
-6.5%
WFC SellWELLS FARGO CO$353,954,000
+2.5%
7,377,119
-0.9%
0.41%
-6.5%
NEE BuyNEXTERA ENERGY INC$330,284,000
+23.2%
3,537,742
+3.6%
0.39%
+12.2%
INTU BuyINTUIT INC$326,122,000
+25.8%
507,014
+5.5%
0.38%
+14.4%
LOW BuyLOWE S COS INC$322,518,000
+28.6%
1,247,749
+0.9%
0.38%
+17.1%
T BuyATT INC$320,055,000
-8.1%
13,010,352
+0.9%
0.37%
-16.3%
TXN BuyTEXAS INSTRUMENTS INC$313,636,000
-1.7%
1,664,115
+0.2%
0.37%
-10.5%
AMD BuyADVANCED MICRO DEVICES$303,735,000
+43.0%
2,110,740
+2.2%
0.36%
+30.0%
UNP BuyUNION PACIFIC CORP$295,262,000
+31.0%
1,172,002
+1.9%
0.34%
+19.4%
UPS BuyUNITED PARCEL SERVICE CL B$280,762,000
+18.2%
1,309,892
+0.4%
0.33%
+7.5%
ORCL SellORACLE CORP$262,805,000
-6.1%
3,013,470
-6.2%
0.31%
-14.5%
HON BuyHONEYWELL INTERNATIONAL INC$260,757,000
+1.5%
1,250,571
+3.3%
0.30%
-7.6%
BMY BuyBRISTOL MYERS SQUIBB CO$256,590,000
+9.0%
4,115,316
+3.4%
0.30%
-0.7%
AMAT BuyAPPLIED MATERIALS INC$255,990,000
+24.3%
1,626,782
+1.7%
0.30%
+13.3%
SBUX BuySTARBUCKS CORP$255,143,000
+9.4%
2,181,271
+3.2%
0.30%
-0.3%
MDT BuyMEDTRONIC PLC$251,347,000
-17.0%
2,429,649
+0.6%
0.29%
-24.4%
CVS BuyCVS HEALTH CORP$250,211,000
+26.4%
2,425,461
+4.0%
0.29%
+15.0%
BLK BuyBLACKROCK INC$245,652,000
+14.4%
268,308
+4.7%
0.29%
+4.0%
MS SellMORGAN STANLEY$241,014,000
+0.2%
2,455,317
-0.7%
0.28%
-8.7%
AMT BuyAMERICAN TOWER CORPreit$239,128,000
+14.0%
817,533
+3.4%
0.28%
+3.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$233,956,000
+3.2%
2,718,527
+3.1%
0.27%
-6.2%
NOW BuySERVICENOW INC$230,692,000
+7.8%
355,397
+3.3%
0.27%
-1.8%
GS BuyGOLDMAN SACHS GROUP INC$230,769,000
+4.7%
603,238
+3.5%
0.27%
-4.6%
AMGN BuyAMGEN INC$230,691,000
+8.6%
1,025,432
+2.6%
0.27%
-1.1%
ISRG BuyINTUITIVE SURGICAL INC$230,181,000
+12.2%
640,638
+210.5%
0.27%
+2.3%
PLD BuyPROLOGIS INCreit$223,894,000
+39.3%
1,329,855
+3.8%
0.26%
+27.2%
SCHW BuySCHWAB CHARLES CORP$221,794,000
+19.2%
2,637,262
+3.2%
0.26%
+8.4%
C BuyCITIGROUP INC$220,881,000
-12.0%
3,657,580
+2.2%
0.26%
-19.9%
IBM BuyINTL BUSINESS MACHINES CORP$217,790,000
+0.3%
1,629,435
+4.2%
0.26%
-8.6%
LIN BuyLINDE PLC$217,709,000
+62.0%
628,437
+37.2%
0.25%
+46.8%
TGT BuyTARGET CORP$208,784,000
+3.0%
902,107
+1.8%
0.24%
-6.2%
ZTS BuyZOETIS INC$208,108,000
+29.5%
852,797
+3.0%
0.24%
+18.0%
ANTM BuyANTHEM INC$204,222,000
+28.7%
440,571
+3.5%
0.24%
+17.2%
CAT BuyCATERPILLAR INC$203,434,000
+10.7%
984,009
+2.8%
0.24%
+0.8%
AXP BuyAMERICAN EXPRESS CO$201,683,000
+0.3%
1,232,781
+2.7%
0.24%
-8.5%
BA BuyBOEING CO THE$199,941,000
-4.2%
993,151
+4.7%
0.23%
-12.7%
SPGI BuySP GLOBAL INC$198,230,000
+15.0%
420,041
+3.6%
0.23%
+5.0%
MMM Buy3M CO$190,673,000
+4.8%
1,073,428
+3.5%
0.22%
-4.7%
ADP BuyAUTOMATIC DATA PROCESSING$189,243,000
+27.1%
767,471
+3.1%
0.22%
+15.7%
MU BuyMICRON TECHNOLOGY INC$188,600,000
+36.4%
2,024,686
+3.9%
0.22%
+23.6%
BuyGENERAL ELECTRIC CO$187,649,000
-4.5%
1,986,336
+4.1%
0.22%
-13.1%
LRCX BuyLAM RESEARCH CORP$182,916,000
+29.3%
254,350
+2.3%
0.21%
+17.6%
DE BuyDEERE CO$178,789,000
+5.4%
521,417
+3.0%
0.21%
-4.1%
BKNG BuyBOOKING HOLDINGS INC$177,982,000
+4.3%
74,183
+3.2%
0.21%
-5.0%
ADI BuyANALOG DEVICES INC$170,156,000
+9.2%
968,061
+4.1%
0.20%
-0.5%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$168,183,000
+18.3%
2,536,307
+3.8%
0.20%
+7.7%
TJX BuyTJX COMPANIES INC$168,991,000
+18.3%
2,225,904
+2.8%
0.20%
+7.7%
COP BuyCONOCOPHILLIPS$168,033,000
+9.3%
2,327,977
+2.6%
0.20%
-0.5%
SYK BuySTRYKER CORP$165,127,000
+4.5%
617,480
+3.1%
0.19%
-4.9%
GILD BuyGILEAD SCIENCES INC$164,999,000
+7.9%
2,272,399
+3.8%
0.19%
-1.5%
CCI BuyCROWN CASTLE INTL CORPreit$162,501,000
+24.3%
778,484
+3.2%
0.19%
+13.1%
MMC BuyMARSH MCLENNAN COS$159,671,000
+19.0%
918,598
+3.6%
0.19%
+8.7%
LMT BuyLOCKHEED MARTIN CORP$159,797,000
+6.4%
449,613
+3.3%
0.19%
-3.1%
EL BuyESTEE LAUDER COMPANIES CL A$159,289,000
+28.2%
430,277
+3.9%
0.19%
+16.2%
BX BuyBLACKSTONE INC$159,500,000
+14.9%
1,232,709
+3.3%
0.19%
+4.5%
SHW BuySHERWIN WILLIAMS CO THE$157,658,000
+29.0%
447,689
+2.5%
0.18%
+17.2%
MRNA BuyMODERNA INC$156,165,000
-31.4%
614,871
+4.0%
0.18%
-37.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$154,740,000
+6.7%
771,696
+4.1%
0.18%
-2.7%
CSX BuyCSX CORP$152,237,000
+29.7%
4,048,856
+2.6%
0.18%
+17.9%
CB BuyCHUBB LTD$151,683,000
+13.4%
784,663
+1.8%
0.18%
+2.9%
CHTR BuyCHARTER COMMUNICATIONS INC A$149,763,000
-9.5%
229,708
+1.0%
0.18%
-17.5%
CME BuyCME GROUP INC$147,799,000
+22.7%
646,934
+3.9%
0.17%
+11.6%
F BuyFORD MOTOR CO$147,543,000
+52.6%
7,103,645
+4.0%
0.17%
+38.7%
USB BuyUS BANCORP$145,280,000
-1.4%
2,586,434
+4.3%
0.17%
-10.1%
EW BuyEDWARDS LIFESCIENCES CORP$144,970,000
+18.4%
1,119,031
+3.5%
0.17%
+7.6%
ITW BuyILLINOIS TOOL WORKS$144,412,000
+23.1%
585,136
+3.1%
0.17%
+11.9%
TFC BuyTRUIST FINANCIAL CORP$141,617,000
+3.2%
2,418,740
+3.3%
0.17%
-5.7%
CI BuyCIGNA CORP$141,995,000
+17.8%
618,366
+2.7%
0.17%
+7.1%
DUK BuyDUKE ENERGY CORP$140,890,000
+11.8%
1,343,086
+4.0%
0.16%
+1.9%
GM BuyGENERAL MOTORS CO$140,655,000
+14.5%
2,399,034
+3.0%
0.16%
+3.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$138,066,000
+24.1%
1,009,479
+4.1%
0.16%
+12.6%
EQIX BuyEQUINIX INCreit$136,513,000
+10.7%
161,393
+3.4%
0.16%
+1.3%
NSC BuyNORFOLK SOUTHERN CORP$132,007,000
+27.7%
443,408
+2.6%
0.15%
+15.8%
BDX BuyBECTON DICKINSON AND CO$129,925,000
+5.7%
516,641
+3.3%
0.15%
-3.8%
TMUS BuyT MOBILE US INC$128,374,000
-7.5%
1,106,861
+1.9%
0.15%
-15.7%
ETN BuyEATON CORP PLC$127,603,000
+20.1%
738,357
+3.8%
0.15%
+9.6%
MRVL BuyMARVELL TECHNOLOGY INC$127,349,000
+48.0%
1,455,585
+2.0%
0.15%
+35.5%
SO BuySOUTHERN CO THE$126,686,000
+15.1%
1,847,274
+4.0%
0.15%
+5.0%
WM BuyWASTE MANAGEMENT INC$126,942,000
+14.7%
760,589
+2.7%
0.15%
+4.2%
SNOW BuySNOWFLAKE INC CLASS A$126,115,000
+26.8%
372,295
+13.2%
0.15%
+14.8%
CL BuyCOLGATE PALMOLIVE CO$126,152,000
+16.3%
1,478,231
+3.0%
0.15%
+5.8%
FIS BuyFIDELITY NATIONAL INFO SERV$121,202,000
-7.6%
1,110,413
+3.0%
0.14%
-15.5%
SQ BuyBLOCK INC$120,784,000
-30.1%
747,840
+3.7%
0.14%
-36.5%
MCO BuyMOODY S CORP$120,136,000
+13.7%
307,584
+3.4%
0.14%
+2.9%
APD BuyAIR PRODUCTS CHEMICALS INC$119,206,000
+22.0%
391,790
+2.7%
0.14%
+11.2%
KLAC BuyKLA CORP$117,968,000
+31.8%
274,274
+2.5%
0.14%
+20.0%
HCA SellHCA HEALTHCARE INC$116,986,000
+5.6%
455,341
-0.2%
0.14%
-3.5%
REGN BuyREGENERON PHARMACEUTICALS$117,328,000
+9.4%
185,787
+4.8%
0.14%
-0.7%
FDX BuyFEDEX CORP$116,085,000
+22.4%
448,828
+3.8%
0.14%
+11.5%
ADSK BuyAUTODESK INC$116,021,000
+1.6%
412,608
+3.1%
0.14%
-7.5%
COF BuyCAPITAL ONE FINANCIAL CORP$114,501,000
-8.9%
789,171
+1.7%
0.13%
-16.8%
FISV BuyFISERV INC$111,789,000
-1.1%
1,077,072
+3.4%
0.13%
-9.7%
FCX BuyFREEPORT MCMORAN INC$111,022,000
+33.3%
2,660,480
+3.9%
0.13%
+21.5%
D BuyDOMINION ENERGY INC$111,137,000
+8.9%
1,414,673
+1.2%
0.13%
-0.8%
BSX BuyBOSTON SCIENTIFIC CORP$108,977,000
+1.9%
2,565,362
+4.0%
0.13%
-7.3%
PGR BuyPROGRESSIVE CORP$108,312,000
+17.8%
1,055,162
+3.7%
0.13%
+7.6%
NXPI BuyNXP SEMICONDUCTORS NV$109,015,000
+17.9%
478,596
+1.4%
0.13%
+6.7%
ECL BuyECOLAB INC$109,027,000
+17.0%
464,756
+4.1%
0.13%
+5.8%
NOC BuyNORTHROP GRUMMAN CORP$108,749,000
+10.8%
280,955
+3.0%
0.13%
+0.8%
HUM BuyHUMANA INC$107,208,000
+23.4%
231,121
+3.5%
0.12%
+11.6%
JCI BuyJOHNSON CONTROLS INTERNATION$106,073,000
+23.5%
1,304,545
+3.4%
0.12%
+12.7%
PSA BuyPUBLIC STORAGEreit$104,865,000
+31.2%
279,968
+4.1%
0.12%
+19.4%
AON BuyAON PLC CLASS A$105,026,000
+8.7%
349,433
+3.4%
0.12%
-0.8%
XLNX BuyXILINX INC$103,207,000
+45.6%
486,757
+3.7%
0.12%
+33.0%
UBER SellUBER TECHNOLOGIES INC$102,256,000
-7.5%
2,438,743
-1.2%
0.12%
-15.5%
EXC BuyEXELON CORP$102,229,000
+23.2%
1,769,885
+3.1%
0.12%
+11.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$101,312,000
+24.5%
461,347
+2.8%
0.12%
+13.5%
EMR BuyEMERSON ELECTRIC CO$100,670,000
+2.4%
1,082,820
+3.7%
0.12%
-6.3%
ILMN BuyILLUMINA INC$100,306,000
-2.9%
263,659
+3.5%
0.12%
-12.0%
IDXX BuyIDEXX LABORATORIES INC$98,667,000
+6.9%
149,845
+1.0%
0.12%
-3.4%
DG BuyDOLLAR GENERAL CORP$98,789,000
+13.3%
418,900
+1.9%
0.12%
+2.7%
SNPS BuySYNOPSYS INC$98,554,000
+24.6%
267,446
+1.2%
0.12%
+12.7%
INFO BuyIHS MARKIT LTD$95,693,000
+16.2%
719,926
+1.9%
0.11%
+5.7%
IQV BuyIQVIA HOLDINGS INC$95,906,000
+19.3%
339,925
+1.3%
0.11%
+8.7%
PANW BuyPALO ALTO NETWORKS INC$95,365,000
+18.2%
171,286
+1.7%
0.11%
+6.7%
NEM BuyNEWMONT CORP$93,134,000
+18.7%
1,501,678
+3.9%
0.11%
+7.9%
ROP BuyROPER TECHNOLOGIES INC$93,538,000
+14.8%
190,173
+4.1%
0.11%
+3.8%
ATVI BuyACTIVISION BLIZZARD INC$92,862,000
-10.5%
1,395,788
+4.1%
0.11%
-18.0%
WDAY BuyWORKDAY INC CLASS A$93,254,000
+14.0%
341,365
+4.3%
0.11%
+3.8%
SPG BuySIMON PROPERTY GROUP INCreit$93,160,000
+24.4%
583,089
+1.2%
0.11%
+13.5%
GD BuyGENERAL DYNAMICS CORP$91,474,000
+9.3%
438,789
+2.8%
0.11%0.0%
DXCM BuyDEXCOM INC$91,743,000
-0.6%
170,859
+1.2%
0.11%
-10.1%
APH BuyAMPHENOL CORP CL A$91,731,000
+21.3%
1,048,829
+1.5%
0.11%
+10.3%
ALGN BuyALIGN TECHNOLOGY INC$90,278,000
+0.9%
137,372
+2.2%
0.11%
-7.8%
CDNS BuyCADENCE DESIGN SYS INC$90,581,000
+24.0%
486,079
+0.8%
0.11%
+12.8%
EOG BuyEOG RESOURCES INC$90,421,000
+15.0%
1,017,906
+3.9%
0.11%
+5.0%
DLR BuyDIGITAL REALTY TRUST INCreit$89,681,000
+27.4%
507,044
+4.0%
0.10%
+16.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$89,124,000
-2.8%
50,979
+1.0%
0.10%
-11.9%
AIG BuyAMERICAN INTERNATIONAL GROUP$87,941,000
+6.0%
1,546,622
+2.3%
0.10%
-3.7%
MSCI BuyMSCI INC$88,468,000
+2.6%
144,392
+1.8%
0.10%
-7.2%
FTNT BuyFORTINET INC$87,309,000
+25.7%
242,929
+2.1%
0.10%
+14.6%
KMB BuyKIMBERLY CLARK CORP$86,797,000
+11.2%
607,315
+3.0%
0.10%
+1.0%
CNC BuyCENTENE CORP$86,099,000
+37.3%
1,044,892
+3.8%
0.10%
+24.7%
A BuyAGILENT TECHNOLOGIES INC$85,733,000
+2.2%
537,009
+0.9%
0.10%
-7.4%
TT BuyTRANE TECHNOLOGIES PLC$85,840,000
+17.9%
424,886
+0.8%
0.10%
+7.5%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$84,343,000
+23.5%
950,668
+3.3%
0.10%
+12.5%
MET BuyMETLIFE INC$84,889,000
+3.4%
1,358,443
+2.1%
0.10%
-5.7%
ORLY BuyO REILLY AUTOMOTIVE INC$84,947,000
+15.9%
120,283
+0.3%
0.10%
+5.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$84,258,000
+15.6%
967,820
+103.8%
0.10%
+4.3%
BK BuyBANK OF NEW YORK MELLON CORP$84,080,000
+14.5%
1,447,656
+2.2%
0.10%
+4.3%
LULU SellLULULEMON ATHLETICA INC$83,069,000
-4.0%
212,208
-0.7%
0.10%
-12.6%
PAYX BuyPAYCHEX INC$82,078,000
+22.8%
601,303
+1.2%
0.10%
+11.6%
MSI BuyMOTOROLA SOLUTIONS INC$81,084,000
+19.2%
298,431
+1.9%
0.10%
+9.2%
MAR BuyMARRIOTT INTERNATIONAL CL A$81,486,000
+15.4%
493,139
+3.4%
0.10%
+4.4%
CARR BuyCARRIER GLOBAL CORP$81,141,000
+5.3%
1,495,959
+0.4%
0.10%
-4.0%
SLB BuySCHLUMBERGER LTD$80,506,000
+5.2%
2,688,005
+4.1%
0.09%
-4.1%
SRE BuySEMPRA ENERGY$80,245,000
+9.2%
606,631
+4.4%
0.09%0.0%
HPQ SellHP INC$79,773,000
+35.4%
2,117,691
-1.7%
0.09%
+22.4%
TROW BuyT ROWE PRICE GROUP INC$78,489,000
+1.3%
399,153
+1.4%
0.09%
-7.1%
AZO BuyAUTOZONE INC$78,984,000
+24.2%
37,676
+0.6%
0.09%
+12.2%
TWLO BuyTWILIO INC A$78,847,000
-13.3%
299,412
+5.0%
0.09%
-21.4%
DD BuyDUPONT DE NEMOURS INC$78,617,000
+21.6%
973,218
+2.4%
0.09%
+10.8%
APTV BuyAPTIV PLC$78,590,000
+12.4%
476,446
+1.5%
0.09%
+2.2%
BAX BuyBAXTER INTERNATIONAL INC$77,561,000
+10.4%
903,556
+3.5%
0.09%
+1.1%
AEP BuyAMERICAN ELECTRIC POWER$77,684,000
+14.0%
873,145
+4.0%
0.09%
+4.6%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$76,652,000
+20.1%
491,393
+1.7%
0.09%
+9.8%
EBAY SellEBAY INC$77,120,000
-4.8%
1,159,700
-0.3%
0.09%
-13.5%
STZ BuyCONSTELLATION BRANDS INC A$76,160,000
+23.4%
303,462
+3.6%
0.09%
+12.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$76,501,000
-1.1%
358,757
+2.1%
0.09%
-10.1%
SBAC BuySBA COMMUNICATIONS CORPreit$75,212,000
+19.8%
193,338
+1.8%
0.09%
+8.6%
PRU BuyPRUDENTIAL FINANCIAL INC$74,984,000
+2.9%
692,755
+0.0%
0.09%
-6.4%
GIS BuyGENERAL MILLS INC$74,644,000
+17.0%
1,107,812
+3.8%
0.09%
+6.1%
MELI BuyMERCADOLIBRE INC$73,729,000
+10.9%
54,679
+38.1%
0.09%
+1.2%
PXD SellPIONEER NATURAL RESOURCES CO$73,417,000
+4.4%
403,657
-4.4%
0.09%
-4.4%
PPG BuyPPG INDUSTRIES INC$73,669,000
+22.9%
427,215
+1.9%
0.09%
+11.7%
DOW BuyDOW INC$73,883,000
-0.4%
1,302,599
+1.1%
0.09%
-9.5%
YUM BuyYUM BRANDS INC$72,833,000
+14.3%
524,505
+0.7%
0.08%
+3.7%
PH BuyPARKER HANNIFIN CORP$72,818,000
+15.7%
228,900
+1.7%
0.08%
+4.9%
SYY BuySYSCO CORP$72,969,000
+5.8%
928,947
+5.8%
0.08%
-4.5%
ROST BuyROSS STORES INC$73,106,000
+8.6%
639,710
+3.5%
0.08%
-1.2%
CTAS BuyCINTAS CORP$71,477,000
+17.4%
161,286
+0.8%
0.08%
+7.7%
ZM BuyZOOM VIDEO COMMUNICATIONS A$71,798,000
-26.1%
390,400
+5.1%
0.08%
-32.8%
ROK BuyROCKWELL AUTOMATION INC$71,503,000
+20.0%
204,968
+1.2%
0.08%
+10.5%
O BuyREALTY INCOME CORPreit$71,066,000
+61.6%
992,679
+46.4%
0.08%
+48.2%
MPC SellMARATHON PETROLEUM CORP$70,929,000
+1.4%
1,108,443
-2.0%
0.08%
-7.8%
GPN BuyGLOBAL PAYMENTS INC$71,245,000
-11.5%
527,037
+3.2%
0.08%
-19.4%
KKR BuyKKR CO INC$70,474,000
+23.5%
945,963
+1.0%
0.08%
+12.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$70,211,000
+16.1%
1,346,075
+4.7%
0.08%
+5.1%
MCK SellMCKESSON CORP$69,758,000
+24.4%
280,636
-0.2%
0.08%
+13.9%
TRV BuyTRAVELERS COS INC THE$70,129,000
+4.9%
448,308
+2.0%
0.08%
-4.7%
TTD BuyTRADE DESK INC THE CLASS A$70,295,000
+33.0%
767,080
+2.0%
0.08%
+20.6%
SIVB BuySVB FINANCIAL GROUP$69,743,000
+10.4%
102,830
+5.3%
0.08%
+1.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$68,891,000
+23.9%
40,591
+0.6%
0.08%
+14.1%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$69,382,000
-16.4%
338,860
+0.3%
0.08%
-24.3%
IFF BuyINTL FLAVORS FRAGRANCES$67,880,000
+16.1%
450,578
+3.1%
0.08%
+5.3%
EA BuyELECTRONIC ARTS INC$67,507,000
-3.7%
511,804
+3.9%
0.08%
-12.2%
MNST BuyMONSTER BEVERAGE CORP$67,540,000
+13.0%
703,251
+4.5%
0.08%
+2.6%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$66,661,000
+26.9%
322,798
+0.9%
0.08%
+16.4%
RMD BuyRESMED INC$66,965,000
+0.3%
257,083
+1.5%
0.08%
-9.3%
AFL SellAFLAC INC$66,983,000
+11.6%
1,147,174
-0.4%
0.08%
+1.3%
DDOG BuyDATADOG INC CLASS A$66,497,000
+28.5%
373,348
+2.0%
0.08%
+18.2%
BIIB BuyBIOGEN INC$65,701,000
-12.8%
273,845
+2.8%
0.08%
-20.6%
OTIS BuyOTIS WORLDWIDE CORP$65,718,000
+6.0%
754,772
+0.2%
0.08%
-3.8%
EPAM BuyEPAM SYSTEMS INC$65,765,000
+20.0%
98,384
+2.4%
0.08%
+10.0%
WLTW BuyWILLIS TOWERS WATSON PLC$65,491,000
+2.6%
275,765
+0.4%
0.08%
-6.1%
FAST BuyFASTENAL CO$65,299,000
+25.4%
1,019,346
+1.0%
0.08%
+13.4%
FRC BuyFIRST REPUBLIC BANK CA$64,652,000
+9.1%
313,070
+1.9%
0.08%0.0%
TEL BuyTE CONNECTIVITY LTD$65,314,000
+60.9%
404,821
+36.8%
0.08%
+46.2%
ADM BuyARCHER DANIELS MIDLAND CO$64,995,000
+14.4%
961,610
+1.5%
0.08%
+4.1%
EFX BuyEQUIFAX INC$65,177,000
+17.5%
222,605
+1.7%
0.08%
+7.0%
WELL BuyWELLTOWER INCreit$64,989,000
+7.3%
757,709
+3.1%
0.08%
-2.6%
DHI BuyDR HORTON INC$64,183,000
+30.0%
591,823
+0.7%
0.08%
+19.0%
KMI BuyKINDER MORGAN INC$64,157,000
+2.9%
4,045,195
+8.6%
0.08%
-6.2%
CBRE BuyCBRE GROUP INC A$64,588,000
+13.4%
595,229
+1.7%
0.08%
+2.7%
AWK BuyAMERICAN WATER WORKS CO INC$64,319,000
+14.3%
340,565
+2.3%
0.08%
+4.2%
ODFL BuyOLD DOMINION FREIGHT LINE$63,366,000
+26.4%
176,812
+0.9%
0.07%
+15.6%
VRSK BuyVERISK ANALYTICS INC$62,996,000
+14.3%
275,415
+0.1%
0.07%
+4.2%
DFS SellDISCOVER FINANCIAL SERVICES$62,067,000
-6.7%
537,098
-0.8%
0.07%
-14.1%
XEL BuyXCEL ENERGY INC$62,439,000
+10.2%
922,285
+1.7%
0.07%0.0%
ALL BuyALLSTATE CORP$62,818,000
-5.2%
533,939
+2.6%
0.07%
-14.1%
CTVA BuyCORTEVA INC$62,073,000
+13.8%
1,312,881
+1.3%
0.07%
+4.3%
VEEV BuyVEEVA SYSTEMS INC CLASS A$62,267,000
-10.4%
243,727
+1.1%
0.07%
-18.0%
MTCH BuyMATCH GROUP INC$62,800,000
-14.3%
474,860
+1.8%
0.07%
-22.3%
AVB BuyAVALONBAY COMMUNITIES INCreit$62,510,000
+15.7%
247,478
+1.5%
0.07%
+5.8%
AJG BuyARTHUR J GALLAGHER CO$61,849,000
+16.4%
364,524
+1.9%
0.07%
+5.9%
ANSS BuyANSYS INC$61,245,000
+19.0%
152,684
+1.0%
0.07%
+9.1%
STT BuySTATE STREET CORP$60,393,000
+11.6%
649,384
+1.7%
0.07%
+2.9%
TWTR BuyTWITTER INC$60,462,000
-27.1%
1,398,930
+1.8%
0.07%
-33.6%
SNAP BuySNAP INC A$60,987,000
-1.4%
1,296,775
+54.9%
0.07%
-10.1%
WST BuyWEST PHARMACEUTICAL SERVICES$60,927,000
+11.8%
129,906
+1.2%
0.07%
+1.4%
AMP SellAMERIPRISE FINANCIAL INC$60,448,000
+13.7%
200,385
-0.5%
0.07%
+4.4%
PEG SellPUBLIC SERVICE ENTERPRISE GP$59,666,000
+8.7%
894,147
-0.8%
0.07%0.0%
WMB BuyWILLIAMS COS INC$60,034,000
+4.6%
2,305,466
+4.2%
0.07%
-5.4%
AME BuyAMETEK INC$60,246,000
+20.3%
409,724
+1.5%
0.07%
+9.4%
ES BuyEVERSOURCE ENERGY$59,507,000
+14.3%
654,072
+2.7%
0.07%
+4.5%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$59,934,000
+19.4%
268,809
+2.3%
0.07%
+9.4%
KR SellKROGER CO$58,680,000
+11.1%
1,296,502
-0.8%
0.07%
+1.5%
ANET BuyARISTA NETWORKS INC$58,918,000
+68.0%
409,861
+301.5%
0.07%
+53.3%
TDG BuyTRANSDIGM GROUP INC$58,604,000
+3.6%
92,104
+1.7%
0.07%
-6.8%
EQR BuyEQUITY RESIDENTIALreit$58,085,000
+12.9%
641,822
+0.9%
0.07%
+3.0%
PSX SellPHILLIPS 66$57,743,000
+2.6%
796,893
-0.8%
0.07%
-6.9%
CPRT BuyCOPART INC$57,054,000
+10.8%
376,293
+1.4%
0.07%
+1.5%
NUE SellNUCOR CORP$57,653,000
+15.4%
505,060
-0.4%
0.07%
+4.7%
CMI BuyCUMMINS INC$56,933,000
-2.5%
260,992
+0.3%
0.07%
-10.7%
WY BuyWEYERHAEUSER COreit$56,605,000
+17.8%
1,374,569
+1.7%
0.07%
+6.5%
VLO SellVALERO ENERGY CORP$56,413,000
+6.1%
751,078
-0.3%
0.07%
-2.9%
NET BuyCLOUDFLARE INC CLASS A$56,626,000
+17.4%
430,616
+0.6%
0.07%
+6.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$56,129,000
+16.6%
94,302
+0.9%
0.07%
+6.5%
MDB BuyMONGODB INC$55,868,000
+15.4%
105,540
+2.8%
0.06%
+4.8%
DLTR SellDOLLAR TREE INC$55,738,000
+44.4%
396,653
-1.6%
0.06%
+30.0%
ED BuyCONSOLIDATED EDISON INC$55,675,000
+21.1%
652,541
+3.1%
0.06%
+10.2%
CSGP BuyCOSTAR GROUP INC$55,210,000
-7.0%
698,591
+1.3%
0.06%
-14.5%
SWK BuySTANLEY BLACK DECKER INC$54,413,000
+9.9%
288,478
+2.1%
0.06%0.0%
BLL BuyBALL CORP$55,179,000
+7.7%
573,168
+0.7%
0.06%
-3.0%
EXR BuyEXTRA SPACE STORAGE INCreit$53,555,000
+38.1%
236,204
+2.3%
0.06%
+26.0%
PCAR BuyPACCAR INC$53,877,000
+13.8%
610,436
+1.7%
0.06%
+3.3%
FITB BuyFIFTH THIRD BANCORP$53,527,000
+3.1%
1,229,096
+0.5%
0.06%
-6.0%
HUBS BuyHUBSPOT INC$54,294,000
-0.8%
82,370
+1.7%
0.06%
-10.0%
LH BuyLABORATORY CRP OF AMER HLDGS$53,479,000
+12.4%
170,202
+0.7%
0.06%
+1.6%
LEN BuyLENNAR CORP A$53,425,000
+25.1%
459,930
+0.9%
0.06%
+12.7%
DOCU BuyDOCUSIGN INC$52,237,000
-39.8%
342,967
+1.8%
0.06%
-45.0%
WEC SellWEC ENERGY GROUP INC$52,456,000
+9.0%
540,396
-1.0%
0.06%
-1.6%
PLTR BuyPALANTIR TECHNOLOGIES INC A$51,897,000
-20.4%
2,849,923
+5.1%
0.06%
-27.4%
CDW SellCDW CORP DE$51,804,000
+11.9%
252,976
-0.5%
0.06%
+3.4%
GLW BuyCORNING INC$52,611,000
+4.8%
1,413,139
+2.7%
0.06%
-4.7%
RSG BuyREPUBLIC SERVICES INC$52,196,000
+19.2%
374,299
+2.7%
0.06%
+8.9%
OKTA BuyOKTA INC$51,599,000
-4.4%
230,180
+1.2%
0.06%
-13.0%
ON BuyON SEMICONDUCTOR$51,175,000
+52.5%
753,454
+2.7%
0.06%
+39.5%
HSY BuyHERSHEY CO THE$51,646,000
+15.8%
266,947
+1.3%
0.06%
+5.3%
ETSY BuyETSY INC$50,365,000
+6.1%
230,042
+0.8%
0.06%
-3.3%
DVN BuyDEVON ENERGY CORP$49,227,000
+24.9%
1,117,536
+0.7%
0.06%
+13.7%
TSCO SellTRACTOR SUPPLY COMPANY$49,236,000
+17.6%
206,353
-0.1%
0.06%
+7.4%
IT SellGARTNER INC$49,341,000
+9.9%
147,586
-0.1%
0.06%0.0%
VMC BuyVULCAN MATERIALS CO$48,819,000
+24.5%
235,180
+1.4%
0.06%
+14.0%
MLM BuyMARTIN MARIETTA MATERIALS$48,702,000
+30.8%
110,556
+1.4%
0.06%
+18.8%
OKE BuyONEOK INC$48,512,000
+4.7%
825,603
+3.3%
0.06%
-3.4%
ALB BuyALBEMARLE CORP$48,994,000
+8.6%
209,582
+1.8%
0.06%
-1.7%
EIX BuyEDISON INTERNATIONAL$47,625,000
+26.1%
697,803
+2.5%
0.06%
+14.3%
KDP BuyKEURIG DR PEPPER INC$47,751,000
+13.4%
1,295,458
+5.1%
0.06%
+3.7%
CERN SellCERNER CORP$48,149,000
+31.2%
518,461
-0.4%
0.06%
+19.1%
ABNB BuyAIRBNB INC CLASS A$48,277,000
+163.4%
289,968
+165.4%
0.06%
+133.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$47,129,000
-11.7%
370,981
+1.8%
0.06%
-20.3%
EXPE BuyEXPEDIA GROUP INC$46,718,000
+13.1%
258,510
+2.5%
0.06%
+3.8%
TER SellTERADYNE INC$47,416,000
+49.3%
289,951
-0.4%
0.06%
+34.1%
LNG BuyCHENIERE ENERGY INC$47,033,000
+10.1%
463,740
+6.0%
0.06%0.0%
ROKU BuyROKU INC$47,158,000
-25.7%
206,653
+2.0%
0.06%
-32.9%
MAA BuyMID AMERICA APARTMENT COMMreit$46,694,000
+26.1%
203,511
+2.7%
0.06%
+14.6%
FTV BuyFORTIVE CORP$47,344,000
+13.3%
620,585
+4.8%
0.06%
+1.9%
ZS BuyZSCALER INC$46,036,000
+26.7%
143,267
+3.4%
0.05%
+14.9%
INVH BuyINVITATION HOMES INCreit$46,332,000
+22.2%
1,021,889
+3.3%
0.05%
+10.2%
DOV BuyDOVER CORP$46,411,000
+19.0%
255,566
+1.9%
0.05%
+8.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$45,100,000
+1.3%
1,555,721
+3.4%
0.05%
-7.0%
HAL BuyHALLIBURTON CO$44,948,000
+17.7%
1,965,390
+11.3%
0.05%
+8.2%
TSN BuyTYSON FOODS INC CL A$44,942,000
+12.2%
515,627
+1.6%
0.05%
+3.9%
SWKS BuySKYWORKS SOLUTIONS INC$45,055,000
-5.0%
290,417
+0.9%
0.05%
-13.1%
CHD BuyCHURCH DWIGHT CO INC$45,062,000
+26.5%
439,634
+1.9%
0.05%
+15.2%
KHC BuyKRAFT HEINZ CO THE$45,213,000
+4.6%
1,259,417
+7.3%
0.05%
-3.6%
SYF SellSYNCHRONY FINANCIAL$45,594,000
-6.3%
982,833
-1.3%
0.05%
-14.5%
SUI BuySUN COMMUNITIES INCreit$44,744,000
+17.3%
213,098
+3.4%
0.05%
+6.1%
VMW BuyVMWARE INC CLASS A$44,618,000
+109.8%
385,037
+169.2%
0.05%
+92.6%
IR BuyINGERSOLL RAND INC$44,345,000
+25.0%
716,745
+1.8%
0.05%
+13.0%
VFC BuyVF CORP$44,432,000
+11.4%
606,823
+2.0%
0.05%
+2.0%
MKC BuyMCCORMICK CO NON VTG SHRS$43,740,000
+21.3%
452,743
+1.7%
0.05%
+10.9%
DRE BuyDUKE REALTY CORPreit$44,036,000
+40.7%
670,879
+2.6%
0.05%
+27.5%
VRSN BuyVERISIGN INC$43,964,000
+25.1%
173,211
+1.0%
0.05%
+13.3%
HIG SellHARTFORD FINANCIAL SVCS GRP$43,761,000
-2.2%
633,846
-0.5%
0.05%
-10.5%
NDAQ BuyNASDAQ INC$42,969,000
+12.0%
204,605
+3.0%
0.05%
+2.0%
GWW SellWW GRAINGER INC$42,469,000
+31.6%
81,949
-0.2%
0.05%
+22.0%
SE BuySEA LTD ADR$42,885,000
+56.3%
191,698
+122.6%
0.05%
+42.9%
URI BuyUNITED RENTALS INC$43,071,000
-3.6%
129,618
+1.8%
0.05%
-12.3%
NTRS BuyNORTHERN TRUST CORP$42,431,000
+11.8%
354,744
+0.7%
0.05%
+2.0%
BBY SellBEST BUY CO INC$41,723,000
-5.3%
410,662
-1.4%
0.05%
-14.0%
LYB BuyLYONDELLBASELL INDU CL A$42,194,000
-1.6%
457,492
+0.1%
0.05%
-10.9%
HZNP BuyHORIZON THERAPEUTICS PLC$41,903,000
-0.2%
388,851
+1.4%
0.05%
-9.3%
ENPH BuyENPHASE ENERGY INC$41,890,000
+22.1%
228,980
+0.1%
0.05%
+11.4%
ESS BuyESSEX PROPERTY TRUST INCreit$41,729,000
+12.0%
118,472
+1.7%
0.05%
+2.1%
AVTR BuyAVANTOR INC$41,118,000
+3.9%
975,738
+0.8%
0.05%
-5.9%
PKI BuyPERKINELMER INC$41,268,000
+22.6%
205,254
+5.7%
0.05%
+11.6%
LBRDK SellLIBERTY BROADBAND C$40,849,000
-8.5%
253,562
-1.9%
0.05%
-15.8%
STE BuySTERIS PLC$40,989,000
+25.9%
168,395
+5.7%
0.05%
+14.3%
WCN BuyWASTE CONNECTIONS INC$41,256,000
+48.5%
302,751
+37.2%
0.05%
+33.3%
WAT BuyWATERS CORP$40,638,000
+5.3%
109,066
+1.0%
0.05%
-6.0%
TRU BuyTRANSUNION$40,563,000
+7.4%
342,074
+1.7%
0.05%
-2.1%
HBAN BuyHUNTINGTON BANCSHARES INC$40,188,000
+2.2%
2,606,253
+2.4%
0.05%
-6.0%
EXPD BuyEXPEDITORS INTL WASH INC$40,516,000
+15.5%
301,702
+2.5%
0.05%
+4.4%
GNRC BuyGENERAC HOLDINGS INC$39,083,000
-12.3%
111,056
+1.8%
0.05%
-19.3%
PPL BuyPPL CORP$39,414,000
+8.8%
1,311,171
+0.9%
0.05%
-2.1%
CLX BuyCLOROX COMPANY$39,099,000
+6.1%
224,241
+0.8%
0.05%
-2.1%
DTE BuyDTE ENERGY COMPANY$39,641,000
+9.0%
331,617
+1.8%
0.05%
-2.1%
AEE BuyAMEREN CORPORATION$39,074,000
+12.3%
438,987
+2.2%
0.05%
+2.2%
POOL BuyPOOL CORP$39,762,000
+32.8%
70,250
+1.9%
0.05%
+21.1%
KEY BuyKEYCORP$39,635,000
+7.7%
1,713,596
+0.7%
0.05%
-2.1%
ULTA BuyULTA BEAUTY INC$39,040,000
+14.4%
94,680
+0.1%
0.05%
+4.5%
FE BuyFIRSTENERGY CORP$38,840,000
+18.8%
933,889
+1.7%
0.04%
+7.1%
XYL BuyXYLEM INC$38,753,000
-1.5%
323,159
+1.6%
0.04%
-11.8%
ETR BuyENTERGY CORP$38,781,000
+15.6%
344,260
+1.9%
0.04%
+4.7%
TYL BuyTYLER TECHNOLOGIES INC$38,451,000
+18.8%
71,476
+1.3%
0.04%
+7.1%
TRMB BuyTRIMBLE INC$38,914,000
+8.0%
446,315
+1.9%
0.04%
-2.2%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$38,180,000
+2.8%
77,393
+1.0%
0.04%
-6.2%
BKR BuyBAKER HUGHES CO$38,930,000
+10.2%
1,618,019
+13.3%
0.04%0.0%
CTLT BuyCATALENT INC$38,375,000
-0.0%
299,731
+3.9%
0.04%
-8.2%
PINS BuyPINTEREST INC CLASS A$37,971,000
-25.7%
1,044,599
+4.2%
0.04%
-33.3%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$37,807,000
+11.3%
206,797
+1.5%
0.04%0.0%
RF BuyREGIONS FINANCIAL CORP$37,577,000
+3.9%
1,723,711
+1.5%
0.04%
-4.3%
HPE BuyHEWLETT PACKARD ENTERPRISE$37,684,000
+13.9%
2,389,576
+2.9%
0.04%
+4.8%
GRMN BuyGARMIN LTD$37,257,000
-10.2%
273,603
+2.6%
0.04%
-17.0%
WDC BuyWESTERN DIGITAL CORP$37,419,000
+18.4%
573,828
+2.5%
0.04%
+7.3%
PAYC BuyPAYCOM SOFTWARE INC$37,299,000
-15.8%
89,835
+0.6%
0.04%
-22.8%
TEAM SellATLASSIAN CORP PLC CLASS A$38,000,000
-29.0%
99,661
-27.1%
0.04%
-36.2%
DGX SellQUEST DIAGNOSTICS INC$37,309,000
+16.5%
215,648
-2.2%
0.04%
+7.3%
KMX BuyCARMAX INC$37,376,000
+3.5%
286,998
+1.7%
0.04%
-4.3%
CFG BuyCITIZENS FINANCIAL GROUP$36,519,000
+2.8%
772,880
+2.2%
0.04%
-6.5%
SGEN BuySEAGEN INC$36,790,000
-7.6%
237,969
+1.5%
0.04%
-15.7%
NTAP BuyNETAPP INC$36,721,000
+4.7%
399,188
+2.2%
0.04%
-4.4%
DPZ SellDOMINO S PIZZA INC$36,703,000
+16.6%
65,038
-1.4%
0.04%
+7.5%
BILL BuyBILL COM HOLDINGS INC$36,777,000
+3.9%
147,609
+11.3%
0.04%
-4.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$35,770,000
+3.9%
81,875
+2.1%
0.04%
-4.5%
ABC BuyAMERISOURCEBERGEN CORP$36,248,000
+14.8%
272,767
+3.2%
0.04%
+2.4%
GPC BuyGENUINE PARTS CO$35,772,000
+16.9%
255,153
+1.1%
0.04%
+7.7%
SBNY BuySIGNATURE BANK$35,689,000
+29.6%
110,331
+9.1%
0.04%
+20.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$35,566,000
-8.3%
209,732
+2.1%
0.04%
-16.0%
COO BuyCOOPER COS INC THE$36,116,000
+3.6%
86,207
+2.2%
0.04%
-6.7%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$36,333,000
+17.7%
204,438
+2.0%
0.04%
+5.0%
VTR BuyVENTAS INCreit$35,681,000
-5.6%
697,982
+1.9%
0.04%
-14.3%
TECH BuyBIO TECHNE CORP$35,812,000
+9.2%
69,223
+2.3%
0.04%0.0%
DRI BuyDARDEN RESTAURANTS INC$34,847,000
+0.6%
231,326
+1.2%
0.04%
-6.8%
HES BuyHESS CORP$35,242,000
-3.4%
476,051
+1.9%
0.04%
-12.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$35,474,000
+13.0%
490,445
+0.6%
0.04%
+2.5%
CZR BuyCAESARS ENTERTAINMENT INC$34,877,000
-13.9%
372,900
+3.3%
0.04%
-21.2%
MTB BuyM T BANK CORP$35,288,000
+4.6%
229,768
+1.7%
0.04%
-4.7%
BFB BuyBROWN FORMAN CORP CLASS B$35,208,000
+20.7%
483,223
+11.0%
0.04%
+10.8%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$34,016,000
+8.6%
942,526
+0.7%
0.04%0.0%
BURL BuyBURLINGTON STORES INC$34,143,000
+3.7%
117,123
+0.9%
0.04%
-4.8%
NVR SellNVR INC$33,929,000
+22.4%
5,742
-0.7%
0.04%
+11.1%
CE SellCELANESE CORP$34,116,000
+11.5%
202,997
-0.1%
0.04%
+2.6%
HOLX BuyHOLOGIC INC$34,140,000
+4.8%
445,931
+1.0%
0.04%
-4.8%
SPLK BuySPLUNK INC$33,131,000
-19.9%
286,302
+0.1%
0.04%
-26.4%
VIAC BuyVIACOMCBS INC CLASS B$33,147,000
-21.7%
1,098,323
+2.5%
0.04%
-27.8%
CRL BuyCHARLES RIVER LABORATORIES$33,217,000
-7.1%
88,159
+1.8%
0.04%
-15.2%
SSNC BuySSC TECHNOLOGIES HOLDINGS$33,224,000
+20.6%
405,268
+2.1%
0.04%
+11.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$33,102,000
+39.1%
276,564
+5.9%
0.04%
+25.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$33,518,000
+13.7%
286,381
+1.6%
0.04%
+2.6%
ENTG BuyENTEGRIS INC$33,016,000
+14.8%
238,243
+4.3%
0.04%
+5.4%
RJF BuyRAYMOND JAMES FINANCIAL INC$32,543,000
+10.7%
324,129
+1.8%
0.04%0.0%
AMCR BuyAMCOR PLC$32,559,000
+3.9%
2,710,951
+0.2%
0.04%
-5.0%
CMS BuyCMS ENERGY CORP$32,263,000
+10.9%
495,972
+1.8%
0.04%
+2.7%
BuyBATH BODY WORKS INC$32,714,000
+14.2%
468,751
+3.1%
0.04%
+2.7%
VICI BuyVICI PROPERTIES INCreit$32,864,000
+11.6%
1,091,481
+5.3%
0.04%0.0%
MOH BuyMOLINA HEALTHCARE INC$32,573,000
+19.0%
102,406
+1.5%
0.04%
+8.6%
FANG BuyDIAMONDBACK ENERGY INC$32,258,000
+14.3%
299,097
+0.4%
0.04%
+5.6%
J BuyJACOBS ENGINEERING GROUP INC$32,503,000
+8.0%
233,446
+2.8%
0.04%
-2.6%
UDR BuyUDR INCreit$31,910,000
+16.5%
531,921
+2.9%
0.04%
+5.7%
IEX BuyIDEX CORP$31,649,000
+15.9%
133,923
+1.5%
0.04%
+5.7%
FLT SellFLEETCOR TECHNOLOGIES INC$31,370,000
-14.7%
140,146
-0.4%
0.04%
-21.3%
CPT BuyCAMDEN PROPERTY TRUSTreit$31,688,000
+26.1%
177,346
+4.1%
0.04%
+15.6%
PODD BuyINSULET CORP$31,978,000
-2.6%
120,186
+4.1%
0.04%
-11.9%
DASH BuyDOORDASH INC A$31,540,000
-17.6%
211,823
+14.0%
0.04%
-24.5%
PCG BuyP G E CORP$31,791,000
+26.6%
2,618,720
+0.1%
0.04%
+15.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC$32,035,000
+24.0%
65,914
+0.7%
0.04%
+12.1%
AVY BuyAVERY DENNISON CORP$32,014,000
+5.7%
147,821
+1.2%
0.04%
-5.1%
NUAN BuyNUANCE COMMUNICATIONS INC$31,983,000
+20.9%
578,137
+20.3%
0.04%
+8.8%
CVNA BuyCARVANA CO$31,423,000
-20.7%
135,565
+3.2%
0.04%
-27.5%
MAS BuyMASCO CORP$31,230,000
+26.9%
444,742
+0.4%
0.04%
+12.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$30,595,000
-12.0%
397,854
+1.7%
0.04%
-20.0%
CINF BuyCINCINNATI FINANCIAL CORP$30,646,000
+1.5%
268,992
+1.7%
0.04%
-7.7%
TXT BuyTEXTRON INC$30,804,000
+11.6%
399,017
+1.0%
0.04%
+2.9%
BXP BuyBOSTON PROPERTIES INCreit$31,122,000
+7.7%
270,204
+1.3%
0.04%
-2.7%
MGM SellMGM RESORTS INTERNATIONAL$31,070,000
+3.9%
692,301
-0.1%
0.04%
-5.3%
ALLY SellALLY FINANCIAL INC$29,582,000
-8.1%
621,350
-1.4%
0.04%
-14.6%
IP SellINTERNATIONAL PAPER CO$30,370,000
-16.1%
646,440
-0.1%
0.04%
-23.9%
K BuyKELLOGG CO$30,096,000
+2.8%
467,182
+2.0%
0.04%
-7.9%
QRVO SellQORVO INC$30,262,000
-6.6%
193,506
-0.2%
0.04%
-16.7%
MKL BuyMARKEL CORP$29,649,000
+4.8%
24,027
+1.5%
0.04%
-2.8%
JBHT BuyHUNT JB TRANSPRT SVCS INC$30,341,000
+24.1%
148,441
+1.5%
0.04%
+12.9%
ACGL SellARCH CAPITAL GROUP LTD$30,207,000
+16.3%
679,582
-0.1%
0.04%
+6.1%
LKQ BuyLKQ CORP$29,555,000
+20.6%
492,333
+1.1%
0.04%
+12.9%
VTRS BuyVIATRIS INC$29,210,000
+1.7%
2,158,911
+1.9%
0.03%
-8.1%
NewRIVIAN AUTOMOTIVE INC A$29,321,000282,772
+100.0%
0.03%
BRO BuyBROWN BROWN INC$29,208,000
+28.8%
415,588
+1.6%
0.03%
+17.2%
WAB BuyWABTEC CORP$29,418,000
+8.1%
319,375
+1.2%
0.03%
-2.9%
CAG BuyCONAGRA BRANDS INC$29,043,000
+3.1%
850,450
+2.3%
0.03%
-5.6%
BIO BuyBIO RAD LABORATORIES A$29,050,000
+4.3%
38,448
+3.0%
0.03%
-5.6%
ABMD BuyABIOMED INC$28,540,000
+12.2%
79,461
+1.7%
0.03%0.0%
DELL BuyDELL TECHNOLOGIES C$28,292,000
-43.2%
503,681
+5.2%
0.03%
-48.4%
STX BuySEAGATE TECHNOLOGY HOLDINGS$28,403,000
+88.1%
251,396
+37.4%
0.03%
+73.7%
CCL SellCARNIVAL CORP$27,919,000
-20.8%
1,387,629
-1.5%
0.03%
-26.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,478,000
+16.6%
322,326
+2.0%
0.03%
+6.5%
CNP SellCENTERPOINT ENERGY INC$28,390,000
+13.4%
1,017,186
-0.1%
0.03%
+3.1%
OMC BuyOMNICOM GROUP$27,967,000
+3.2%
381,700
+2.1%
0.03%
-5.7%
EMN BuyEASTMAN CHEMICAL CO$28,046,000
+20.5%
231,955
+0.4%
0.03%
+10.0%
TFX BuyTELEFLEX INC$27,080,000
-11.2%
82,441
+1.8%
0.03%
-17.9%
NLOK BuyNORTONLIFELOCK INC$27,628,000
+5.8%
1,063,451
+3.0%
0.03%
-5.9%
AES BuyAES CORP$27,704,000
+8.4%
1,140,070
+1.9%
0.03%
-3.0%
MKTX BuyMARKETAXESS HOLDINGS INC$27,420,000
-1.1%
66,671
+1.1%
0.03%
-11.1%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$27,170,000
+14.1%
309,944
+1.7%
0.03%
+3.2%
EVRG BuyEVERGY INC$27,004,000
+12.3%
393,593
+1.8%
0.03%
+3.2%
FMC BuyFMC CORP$27,168,000
+24.0%
247,233
+3.3%
0.03%
+14.3%
LNT BuyALLIANT ENERGY CORP$27,194,000
+11.6%
442,388
+1.7%
0.03%
+3.2%
IRM BuyIRON MOUNTAIN INCreit$27,122,000
+22.5%
518,289
+1.7%
0.03%
+14.3%
SJM BuyJM SMUCKER CO THE$26,673,000
+16.0%
196,386
+2.5%
0.03%
+3.3%
MASI BuyMASIMO CORP$26,411,000
+10.9%
90,209
+2.5%
0.03%0.0%
CAH BuyCARDINAL HEALTH INC$26,545,000
+4.7%
515,537
+0.5%
0.03%
-6.1%
ATO BuyATMOS ENERGY CORP$26,598,000
+22.0%
253,873
+2.7%
0.03%
+10.7%
IPG BuyINTERPUBLIC GROUP OF COS INC$26,717,000
+4.9%
713,415
+2.7%
0.03%
-6.1%
AAP SellADVANCE AUTO PARTS INC$26,452,000
+12.1%
110,272
-2.4%
0.03%
+3.3%
WPC BuyWP CAREY INCreit$26,192,000
+15.7%
319,224
+3.0%
0.03%
+6.9%
WTRG BuyESSENTIAL UTILITIES INC$26,268,000
+22.9%
489,244
+5.5%
0.03%
+14.8%
MOS BuyMOSAIC CO THE$26,843,000
+16.8%
683,203
+6.2%
0.03%
+3.3%
RNG BuyRINGCENTRAL INC CLASS A$25,924,000
-13.0%
138,374
+1.0%
0.03%
-21.1%
WHR BuyWHIRLPOOL CORP$25,552,000
+15.6%
108,890
+0.5%
0.03%
+7.1%
FBHS SellFORTUNE BRANDS HOME SECURI$25,945,000
+19.3%
242,702
-0.2%
0.03%
+7.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$25,401,000
+16.0%
486,794
+0.8%
0.03%
+7.1%
FFIV BuyF5 INC$25,931,000
+26.0%
105,968
+2.4%
0.03%
+15.4%
PHM SellPULTEGROUP INC$25,775,000
+23.5%
450,932
-0.8%
0.03%
+11.1%
CF BuyCF INDUSTRIES HOLDINGS INC$26,048,000
+29.2%
368,018
+1.9%
0.03%
+15.4%
COG BuyCOTERRA ENERGY INC$25,359,000
+83.7%
1,334,694
+110.4%
0.03%
+66.7%
HRL BuyHORMEL FOODS CORP$25,335,000
+22.2%
519,058
+2.6%
0.03%
+11.1%
PLUG BuyPLUG POWER INC$25,862,000
+12.7%
916,121
+1.9%
0.03%
+3.4%
CDAY BuyCERIDIAN HCM HOLDING INC$25,613,000
-4.7%
245,199
+2.7%
0.03%
-14.3%
APO BuyAPOLLO ASSET MANAGEMENT INC$24,891,000
+29.4%
343,655
+10.1%
0.03%
+16.0%
W BuyWAYFAIR INC CLASS A$24,947,000
-25.1%
131,320
+0.8%
0.03%
-32.6%
NDSN SellNORDSON CORP$25,085,000
+6.9%
98,270
-0.3%
0.03%
-3.3%
AMC BuyAMC ENTERTAINMENT HLDS CL A$24,750,000
-5.7%
909,919
+31.9%
0.03%
-14.7%
CBOE BuyCBOE GLOBAL MARKETS INC$24,710,000
+7.1%
189,491
+1.7%
0.03%
-3.3%
GDDY BuyGODADDY INC CLASS A$25,072,000
+23.4%
295,451
+1.4%
0.03%
+11.5%
CHRW SellC H ROBINSON WORLDWIDE INC$24,586,000
+22.9%
228,429
-0.6%
0.03%
+11.5%
INCY BuyINCYTE CORP$24,508,000
+7.2%
333,890
+0.5%
0.03%0.0%
CCK SellCROWN HOLDINGS INC$24,669,000
+8.0%
223,011
-1.6%
0.03%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$24,927,000
+21.1%
1,054,869
+2.9%
0.03%
+11.5%
BE BuyBLOOM ENERGY CORP A$24,476,000
+575.6%
1,116,075
+476.6%
0.03%
+480.0%
MTN BuyVAIL RESORTS INC$23,593,000
-0.2%
71,953
+1.7%
0.03%
-6.7%
L BuyLOEWS CORP$24,241,000
+11.8%
419,680
+4.3%
0.03%0.0%
CGNX BuyCOGNEX CORP$23,827,000
-1.8%
306,418
+1.3%
0.03%
-9.7%
TDOC BuyTELADOC HEALTH INC$23,706,000
-26.0%
258,181
+2.2%
0.03%
-31.7%
HAS BuyHASBRO INC$23,721,000
+16.8%
233,063
+2.3%
0.03%
+7.7%
RPRX BuyROYALTY PHARMA PLC CL A$23,785,000
+50.5%
596,869
+36.5%
0.03%
+40.0%
EXAS BuyEXACT SCIENCES CORP$23,651,000
-17.5%
303,879
+1.2%
0.03%
-24.3%
PTC BuyPTC INC$23,366,000
+3.3%
192,868
+2.1%
0.03%
-6.9%
RHI BuyROBERT HALF INTL INC$23,108,000
+12.8%
207,210
+1.5%
0.03%
+3.8%
LNC SellLINCOLN NATIONAL CORP$22,793,000
-1.3%
333,921
-0.6%
0.03%
-10.0%
ZEN BuyZENDESK INC$22,769,000
-9.0%
218,324
+1.5%
0.03%
-15.6%
LVS BuyLAS VEGAS SANDS CORP$23,386,000
+7.3%
621,303
+4.3%
0.03%
-3.6%
U SellUNITY SOFTWARE INC$23,352,000
-3.4%
163,312
-14.7%
0.03%
-12.9%
BLDR SellBUILDERS FIRSTSOURCE INC$23,176,000
+32.8%
270,401
-19.9%
0.03%
+22.7%
HST BuyHOST HOTELS RESORTS INCreit$22,467,000
+9.7%
1,291,952
+3.0%
0.03%0.0%
EQH SellEQUITABLE HOLDINGS INC$22,502,000
+9.9%
686,242
-0.7%
0.03%0.0%
LDOS BuyLEIDOS HOLDINGS INC$21,923,000
-6.2%
246,604
+1.5%
0.03%
-13.3%
LUMN SellLUMEN TECHNOLOGIES INC$21,981,000
-2.4%
1,751,501
-3.6%
0.03%
-10.3%
BG BuyBUNGE LTD$22,590,000
+16.3%
241,970
+1.3%
0.03%
+4.0%
PNR BuyPENTAIR PLC$22,335,000
+2.4%
305,839
+1.9%
0.03%
-7.1%
BKI BuyBLACK KNIGHT INC$22,636,000
+17.1%
273,086
+1.7%
0.03%
+4.0%
PWR SellQUANTA SERVICES INC$22,487,000
-15.6%
196,122
-16.2%
0.03%
-23.5%
HWM BuyHOWMET AEROSPACE INC$22,016,000
+3.1%
691,680
+1.1%
0.03%
-3.7%
JKHY BuyJACK HENRY ASSOCIATES INC$21,861,000
+2.4%
130,914
+0.6%
0.03%
-3.7%
XRAY BuyDENTSPLY SIRONA INC$21,889,000
-1.6%
392,340
+2.3%
0.03%
-10.3%
RPM SellRPM INTERNATIONAL INC$22,326,000
+30.1%
221,050
-0.0%
0.03%
+18.2%
PKG SellPACKAGING CORP OF AMERICA$22,066,000
-1.0%
162,074
-0.1%
0.03%
-10.3%
TREX SellTREX COMPANY INC$21,742,000
+9.2%
161,017
-17.6%
0.02%
-3.8%
DAL SellDELTA AIR LINES INC$21,046,000
-28.5%
538,545
-22.1%
0.02%
-34.2%
STLD SellSTEEL DYNAMICS INC$21,292,000
+3.7%
343,034
-2.3%
0.02%
-3.8%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$21,146,000
-2.9%
2,704,156
+4.5%
0.02%
-10.7%
TXG Buy10X GENOMICS INC CLASS A$21,030,000
+4.1%
141,178
+1.7%
0.02%
-3.8%
REG BuyREGENCY CENTERS CORPreit$21,213,000
+12.0%
281,522
+0.1%
0.02%
+4.2%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$20,993,000
+8.7%
247,583
+1.8%
0.02%0.0%
ALLE BuyALLEGION PLC$21,509,000
+1.6%
162,407
+1.4%
0.02%
-7.4%
LUV SellSOUTHWEST AIRLINES CO$21,290,000
-34.4%
496,962
-21.3%
0.02%
-40.5%
ELAN BuyELANCO ANIMAL HEALTH INC$21,803,000
-10.2%
768,236
+0.9%
0.02%
-19.4%
JNPR BuyJUNIPER NETWORKS INC$20,373,000
+30.8%
570,499
+0.8%
0.02%
+20.0%
CTXS BuyCITRIX SYSTEMS INC$20,794,000
-10.4%
219,837
+1.7%
0.02%
-20.0%
Z BuyZILLOW GROUP INC C$20,288,000
-26.1%
317,750
+2.0%
0.02%
-31.4%
FICO SellFAIR ISAAC CORP$20,670,000
+6.5%
47,664
-2.2%
0.02%
-4.0%
LYFT BuyLYFT INC A$20,667,000
-19.3%
483,672
+1.2%
0.02%
-27.3%
SNA BuySNAP ON INC$20,806,000
+5.9%
96,601
+2.7%
0.02%
-4.0%
WRK BuyWESTROCK CO$20,295,000
-9.7%
457,511
+1.4%
0.02%
-17.2%
AOS BuySMITH A O CORP$20,723,000
+41.7%
241,389
+0.8%
0.02%
+26.3%
COUP BuyCOUPA SOFTWARE INC$20,377,000
-27.1%
128,926
+1.1%
0.02%
-33.3%
DT BuyDYNATRACE INC$20,071,000
-14.7%
332,576
+0.4%
0.02%
-23.3%
LII BuyLENNOX INTERNATIONAL INC$19,382,000
+10.8%
59,755
+0.5%
0.02%
+4.5%
WRB BuyWR BERKLEY CORP$20,099,000
+13.7%
243,952
+1.0%
0.02%0.0%
KIM SellKIMCO REALTY CORPreit$20,062,000
-1.4%
813,859
-17.0%
0.02%
-11.5%
AVLR BuyAVALARA INC$19,343,000
-25.4%
149,815
+1.0%
0.02%
-30.3%
SPOT SellSPOTIFY TECHNOLOGY SA$19,441,000
-32.3%
83,069
-34.8%
0.02%
-37.8%
RGEN SellREPLIGEN CORP$19,653,000
-24.8%
74,206
-17.9%
0.02%
-32.4%
MRO SellMARATHON OIL CORP$18,813,000
+0.0%
1,145,748
-16.7%
0.02%
-8.3%
SEE SellSEALED AIR CORP$18,528,000
+23.0%
274,615
-0.1%
0.02%
+15.8%
HSIC BuyHENRY SCHEIN INC$19,162,000
+2.3%
247,158
+0.5%
0.02%
-8.3%
RE BuyEVEREST RE GROUP LTD$19,155,000
+10.3%
69,928
+0.9%
0.02%0.0%
NI BuyNISOURCE INC$18,562,000
+16.0%
672,298
+1.8%
0.02%
+4.8%
FND SellFLOOR DECOR HOLDINGS INC A$18,830,000
-10.8%
144,835
-17.1%
0.02%
-18.5%
BWA BuyBORGWARNER INC$18,724,000
+5.3%
415,441
+1.0%
0.02%
-4.3%
FOXA BuyFOX CORP CLASS A$18,879,000
-5.3%
511,638
+3.0%
0.02%
-15.4%
GGG SellGRACO INC$19,028,000
-4.5%
236,021
-17.1%
0.02%
-15.4%
TW BuyTRADEWEB MARKETS INC CLASS A$18,978,000
+27.6%
189,514
+2.9%
0.02%
+15.8%
NewLUCID GROUP INC$18,903,000496,793
+100.0%
0.02%
LEA BuyLEAR CORP$18,998,000
+17.9%
103,844
+0.8%
0.02%
+4.8%
NRG BuyNRG ENERGY INC$18,603,000
+7.1%
431,827
+1.5%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$19,103,000
-10.4%
70,924
-17.4%
0.02%
-18.5%
ATH BuyATHENE HOLDING LTD CLASS A$19,078,000
+27.1%
228,950
+5.1%
0.02%
+15.8%
WSM SellWILLIAMS SONOMA INC$18,212,000
-21.7%
107,681
-17.9%
0.02%
-30.0%
CSL SellCARLISLE COS INC$17,996,000
+3.5%
72,531
-17.0%
0.02%
-4.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$17,936,000
+47.3%
63,927
+39.3%
0.02%
+31.2%
NewWOLFSPEED INC$18,022,000161,238
+100.0%
0.02%
IAC BuyIAC INTERACTIVECORP$17,990,000
+2.5%
137,631
+2.2%
0.02%
-8.7%
NVAX BuyNOVAVAX INC$18,266,000
-30.3%
127,675
+1.0%
0.02%
-38.2%
LPLA SellLPL FINANCIAL HOLDINGS INC$17,921,000
-15.5%
111,942
-17.2%
0.02%
-22.2%
ST BuySENSATA TECHNOLOGIES HOLDING$18,170,000
+15.5%
294,537
+2.4%
0.02%
+5.0%
BEN BuyFRANKLIN RESOURCES INC$17,875,000
+15.5%
533,738
+2.5%
0.02%
+5.0%
ARW BuyARROW ELECTRONICS INC$17,727,000
+20.4%
132,025
+0.7%
0.02%
+10.5%
VST SellVISTRA CORP$18,157,000
+33.1%
797,415
-0.0%
0.02%
+16.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$17,604,000
+93.2%
274,207
+84.1%
0.02%
+75.0%
MHK SellMOHAWK INDUSTRIES INC$18,012,000
+1.0%
98,870
-1.7%
0.02%
-8.7%
CHKP BuyCHECK POINT SOFTWARE TECH$17,930,000
+10.5%
153,823
+7.1%
0.02%0.0%
PTON BuyPELOTON INTERACTIVE INC A$18,097,000
-55.6%
506,073
+8.0%
0.02%
-59.6%
UGI BuyUGI CORP$17,493,000
+8.8%
381,024
+1.0%
0.02%
-4.8%
HEIA BuyHEICO CORP CLASS A$17,089,000
+9.3%
132,971
+0.7%
0.02%0.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$17,245,000
+10.6%
125,584
+1.3%
0.02%0.0%
AMH SellAMERICAN HOMES 4 RENT Areit$17,462,000
-4.7%
400,415
-16.7%
0.02%
-16.7%
UHS SellUNIVERSAL HEALTH SERVICES B$16,796,000
-8.2%
129,541
-2.0%
0.02%
-13.0%
CABO BuyCABLE ONE INC$16,760,000
-1.9%
9,504
+0.9%
0.02%
-9.1%
CMA SellCOMERICA INC$16,865,000
-11.9%
193,849
-18.5%
0.02%
-20.0%
LSI SellLIFE STORAGE INCreit$16,982,000
+13.9%
110,862
-14.7%
0.02%
+5.3%
KNX BuyKNIGHT SWIFT TRANSPORTATION$17,269,000
+22.3%
283,373
+2.6%
0.02%
+11.1%
Y BuyALLEGHANY CORP$15,900,000
+7.6%
23,817
+0.7%
0.02%0.0%
SCI SellSERVICE CORP INTERNATIONAL$16,339,000
-2.8%
230,166
-17.5%
0.02%
-13.6%
CUBE SellCUBESMARTreit$16,398,000
+0.2%
288,139
-14.7%
0.02%
-9.5%
TPR SellTAPESTRY INC$16,384,000
-8.3%
403,542
-16.4%
0.02%
-17.4%
TRGP SellTARGA RESOURCES CORP$16,338,000
-12.1%
312,747
-17.2%
0.02%
-20.8%
CG BuyCARLYLE GROUP INC THE$15,922,000
+19.1%
290,018
+2.6%
0.02%
+11.8%
TAP BuyMOLSON COORS BEVERAGE CO B$15,896,000
+4.6%
342,946
+4.7%
0.02%
-5.0%
WYNN BuyWYNN RESORTS LTD$15,939,000
+1.5%
187,427
+1.1%
0.02%
-5.0%
AA SellALCOA CORP$16,261,000
+1.7%
272,925
-16.4%
0.02%
-9.5%
CIEN SellCIENA CORP$16,592,000
+24.5%
215,560
-16.9%
0.02%
+11.8%
RBC BuyREGAL REXNORD CORP$16,041,000
+55.8%
94,257
+37.6%
0.02%
+46.2%
REXR SellREXFORD INDUSTRIAL REALTY INreit$16,188,000
+24.9%
199,584
-12.6%
0.02%
+11.8%
GL SellGLOBE LIFE INC$16,095,000
+4.7%
171,732
-0.6%
0.02%
-5.0%
CLVT SellCLARIVATE PLC$15,987,000
+5.9%
679,709
-1.4%
0.02%0.0%
OC BuyOWENS CORNING$15,870,000
+6.0%
175,362
+0.2%
0.02%0.0%
FIVE SellFIVE BELOW$16,054,000
-3.3%
77,596
-17.4%
0.02%
-9.5%
FWONK BuyLIBERTY MEDIA CORP LIBERTY Creit$16,557,000
+25.2%
261,818
+1.8%
0.02%
+11.8%
AIZ SellASSURANT INC$15,866,000
-2.7%
101,796
-1.5%
0.02%
-9.5%
GWRE SellGUIDEWIRE SOFTWARE INC$15,902,000
-5.1%
140,073
-0.7%
0.02%
-13.6%
EWBC SellEAST WEST BANCORP INC$16,160,000
-15.1%
205,385
-16.3%
0.02%
-20.8%
NWSA BuyNEWS CORP CLASS A$15,414,000
+4.2%
690,898
+9.9%
0.02%
-5.3%
SYNA BuySYNAPTICS INC$15,689,000
+82.2%
54,192
+13.1%
0.02%
+63.6%
MIDD SellMIDDLEBY CORP$15,201,000
-4.3%
77,257
-17.0%
0.02%
-10.0%
WAL SellWESTERN ALLIANCE BANCORP$15,444,000
-17.5%
143,469
-16.6%
0.02%
-25.0%
CPB BuyCAMPBELL SOUP CO$15,309,000
+6.5%
352,255
+2.5%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$15,681,000
-20.2%
226,303
-17.2%
0.02%
-28.0%
NWL BuyNEWELL BRANDS INC$15,398,000
+2.4%
705,039
+3.8%
0.02%
-5.3%
AGNC BuyAGNC INVESTMENT CORPreit$14,998,000
-1.2%
997,189
+3.5%
0.02%
-5.3%
CONE SellCYRUSONE INCreit$15,646,000
-2.3%
174,382
-15.7%
0.02%
-14.3%
HUBB SellHUBBELL INC$15,803,000
-4.2%
75,878
-16.9%
0.02%
-14.3%
GLPI SellGAMING AND LEISURE PROPERTIEreit$15,192,000
-11.7%
312,201
-15.9%
0.02%
-18.2%
ARMK BuyARAMARK$15,598,000
+14.5%
423,295
+2.1%
0.02%
+5.9%
SITE SellSITEONE LANDSCAPE SUPPLY INC$14,993,000
+0.8%
61,885
-17.0%
0.02%
-5.3%
YUMC SellYUM CHINA HOLDINGS INC$15,688,000
-33.8%
314,768
-22.9%
0.02%
-40.0%
DKNG BuyDRAFTKINGS INC CL A$15,575,000
-40.3%
566,982
+4.8%
0.02%
-45.5%
LAMR SellLAMAR ADVERTISING CO Areit$14,680,000
-11.6%
121,021
-17.3%
0.02%
-19.0%
ACM SellAECOM$14,817,000
+1.0%
191,563
-17.5%
0.02%
-10.5%
AXON SellAXON ENTERPRISE INC$14,300,000
-25.4%
91,080
-16.9%
0.02%
-32.0%
AZPN SellASPEN TECHNOLOGY INC$14,212,000
+0.7%
93,380
-18.8%
0.02%
-5.6%
TTC SellTORO CO$14,895,000
-16.0%
149,089
-18.1%
0.02%
-26.1%
DISH BuyDISH NETWORK CORP A$14,316,000
-24.0%
441,294
+1.9%
0.02%
-29.2%
DBX BuyDROPBOX INC CLASS A$14,168,000
-15.3%
577,332
+0.9%
0.02%
-19.0%
ARES SellARES MANAGEMENT CORP A$14,747,000
-8.9%
181,463
-17.3%
0.02%
-19.0%
LSXMK BuyLIBERTY MEDIA COR SIRIUSXM Creit$14,768,000
+10.7%
290,424
+3.3%
0.02%0.0%
SYNH SellSYNEOS HEALTH INC$14,728,000
-2.5%
143,436
-17.0%
0.02%
-10.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$14,598,000
+22.0%
189,439
+2.3%
0.02%
+13.3%
WSO SellWATSCO INC$14,893,000
-1.0%
47,599
-16.3%
0.02%
-10.5%
CLF SellCLEVELAND CLIFFS INC$14,181,000
-8.3%
651,379
-16.6%
0.02%
-15.0%
IVZ BuyINVESCO LTD$14,232,000
-1.4%
618,249
+3.2%
0.02%
-10.5%
RS SellRELIANCE STEEL ALUMINUM$14,368,000
-6.1%
88,570
-17.5%
0.02%
-15.0%
BSY BuyBENTLEY SYSTEMS INC CLASS B$14,883,000
-15.2%
307,942
+6.4%
0.02%
-26.1%
CPRI SellCAPRI HOLDINGS LTD$14,106,000
+12.6%
217,314
-16.0%
0.02%0.0%
WU BuyWESTERN UNION CO$13,308,000
-9.2%
745,982
+2.9%
0.02%
-15.8%
SMAR SellSMARTSHEET INC CLASS A$13,630,000
-5.9%
175,989
-16.4%
0.02%
-15.8%
FRT SellFEDERAL REALTY INVS TRUSTreit$13,837,000
-5.2%
101,505
-17.9%
0.02%
-15.8%
HII BuyHUNTINGTON INGALLS INDUSTRIE$13,388,000
-0.5%
71,693
+2.9%
0.02%
-5.9%
GME SellGAMESTOP CORP CLASS A$13,851,000
-30.4%
93,345
-17.7%
0.02%
-38.5%
MANH SellMANHATTAN ASSOCIATES INC$13,733,000
-16.1%
88,321
-17.4%
0.02%
-23.8%
CAR SellAVIS BUDGET GROUP INC$13,595,000
+65.8%
65,561
-6.8%
0.02%
+45.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$14,046,000
+1.4%
110,248
+3.6%
0.02%
-11.1%
MKSI SellMKS INSTRUMENTS INC$13,457,000
-4.6%
77,261
-17.4%
0.02%
-11.1%
BERY SellBERRY GLOBAL GROUP INC$13,952,000
+0.8%
189,100
-16.8%
0.02%
-11.1%
JBL SellJABIL INC$14,014,000
-0.3%
199,205
-17.3%
0.02%
-11.1%
PEN SellPENUMBRA INC$13,891,000
-9.9%
48,346
-16.4%
0.02%
-20.0%
UTHR SellUNITED THERAPEUTICS CORP$13,488,000
-2.4%
62,420
-16.6%
0.02%
-11.1%
ROL BuyROLLINS INC$14,066,000
-2.3%
411,173
+0.9%
0.02%
-11.1%
DVA SellDAVITA INC$13,410,000
-4.1%
117,881
-2.0%
0.02%
-11.1%
APA SellAPA CORP$14,011,000
+2.5%
521,056
-18.3%
0.02%
-11.1%
WIX SellWIX COM LTD$13,695,000
-31.4%
86,793
-14.8%
0.02%
-38.5%
PCTY SellPAYLOCITY HOLDING CORP$13,407,000
-28.4%
56,771
-15.0%
0.02%
-33.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$14,112,000
-10.3%
165,688
+1.0%
0.02%
-20.0%
ZION SellZIONS BANCORP NA$14,072,000
-16.6%
222,805
-18.2%
0.02%
-27.3%
DECK SellDECKERS OUTDOOR CORP$14,071,000
-15.8%
38,414
-17.2%
0.02%
-23.8%
SellGXO LOGISTICS INC$12,783,000
+4.6%
140,732
-9.7%
0.02%
-6.2%
TNDM SellTANDEM DIABETES CARE INC$13,137,000
+5.3%
87,279
-16.5%
0.02%
-6.2%
LW SellLAMB WESTON HOLDINGS INC$12,910,000
-18.3%
203,697
-20.9%
0.02%
-25.0%
TTEK BuyTETRA TECH INC$12,759,000
+16.3%
75,143
+2.3%
0.02%
+7.1%
EGP BuyEASTGROUP PROPERTIES INCreit$12,798,000
+41.6%
56,169
+3.6%
0.02%
+25.0%
VNO BuyVORNADO REALTY TRUSTreit$12,774,000
+0.6%
305,165
+0.9%
0.02%
-6.2%
LAD SellLITHIA MOTORS INC$12,427,000
-21.9%
41,848
-16.7%
0.02%
-25.0%
BJ BuyBJ S WHOLESALE CLUB HOLDINGS$12,737,000
+24.4%
190,191
+2.0%
0.02%
+15.4%
UHAL BuyAMERCO$12,867,000
+20.6%
17,717
+7.3%
0.02%
+7.1%
DISCK BuyDISCOVERY INC C$12,996,000
-3.7%
567,494
+2.1%
0.02%
-11.8%
NVCR SellNOVOCURE LTD$12,828,000
-35.7%
170,861
-0.5%
0.02%
-42.3%
LBTYK BuyLIBERTY GLOBAL PLC C$12,547,000
+28.9%
446,666
+35.2%
0.02%
+25.0%
BLD SellTOPBUILD CORP$12,682,000
+11.0%
45,966
-17.6%
0.02%0.0%
FIVN SellFIVE9 INC$12,943,000
-28.4%
94,256
-16.7%
0.02%
-34.8%
RH SellRH$12,773,000
-33.3%
23,833
-17.0%
0.02%
-40.0%
OVV BuyOVINTIV INC$12,794,000
+4.9%
379,658
+2.3%
0.02%
-6.2%
AIRC SellAPARTMENT INCOME REIT COreit$12,409,000
-6.3%
226,975
-16.3%
0.02%
-11.8%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$12,193,000
+9.7%
218,000
+8.5%
0.01%0.0%
COLD SellAMERICOLD REALTY TRUSTreit$12,031,000
-4.0%
366,911
-14.9%
0.01%
-12.5%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$11,574,000
-30.5%
558,032
-10.5%
0.01%
-33.3%
WH SellWYNDHAM HOTELS RESORTS INC$11,609,000
-3.7%
129,494
-17.1%
0.01%
-6.7%
CHDN SellCHURCHILL DOWNS INC$11,938,000
-17.9%
49,557
-18.1%
0.01%
-26.3%
GH SellGUARDANT HEALTH INC$12,210,000
-34.3%
122,073
-17.9%
0.01%
-41.7%
FAF SellFIRST AMERICAN FINANCIAL$11,895,000
-2.6%
152,050
-16.5%
0.01%
-12.5%
STOR SellSTORE CAPITAL CORPreit$12,196,000
-10.0%
354,542
-16.2%
0.01%
-17.6%
ESTC SellELASTIC NV$11,640,000
-30.3%
94,569
-15.7%
0.01%
-33.3%
PSTG SellPURE STORAGE INC CLASS A$12,167,000
+6.9%
373,781
-17.4%
0.01%
-6.7%
OLN SellOLIN CORP$12,124,000
-0.1%
210,784
-16.2%
0.01%
-12.5%
NNN SellNATIONAL RETAIL PROPERTIESreit$12,168,000
-7.0%
253,138
-16.4%
0.01%
-17.6%
TPX SellTEMPUR SEALY INTERNATIONAL I$12,010,000
-18.0%
255,368
-19.1%
0.01%
-26.3%
NYT SellNEW YORK TIMES CO A$11,688,000
-13.8%
241,992
-12.1%
0.01%
-17.6%
ATR SellAPTARGROUP INC$11,708,000
-14.0%
95,592
-16.2%
0.01%
-17.6%
RUN SellSUNRUN INC$11,618,000
-22.1%
338,727
-0.0%
0.01%
-26.3%
TOL SellTOLL BROTHERS INC$11,642,000
+8.6%
160,825
-17.1%
0.01%0.0%
COIN NewCOINBASE GLOBAL INC CLASS A$11,705,00046,381
+100.0%
0.01%
M BuyMACY S INC$11,625,000
+17.7%
444,038
+1.6%
0.01%
+7.7%
SAIA BuySAIA INC$12,404,000
+45.2%
36,804
+2.6%
0.01%
+27.3%
PNW SellPINNACLE WEST CAPITAL$11,607,000
-18.3%
164,424
-16.3%
0.01%
-22.2%
ITT SellITT INC$12,304,000
-1.2%
120,400
-17.0%
0.01%
-12.5%
FSLR SellFIRST SOLAR INC$12,121,000
-25.1%
139,062
-18.0%
0.01%
-33.3%
SEIC BuySEI INVESTMENTS COMPANY$12,086,000
+5.5%
198,334
+2.7%
0.01%
-6.7%
BRKR SellBRUKER CORP$12,202,000
-11.3%
145,421
-17.4%
0.01%
-22.2%
SLAB SellSILICON LABORATORIES INC$12,303,000
+44.8%
59,604
-1.7%
0.01%
+27.3%
GNTX SellGENTEX CORP$11,612,000
-13.1%
333,201
-17.8%
0.01%
-17.6%
JEF SellJEFFERIES FINANCIAL GROUP IN$11,603,000
-13.5%
299,040
-17.2%
0.01%
-17.6%
FR SellFIRST INDUSTRIAL REALTY TRreit$11,901,000
+5.6%
179,772
-16.9%
0.01%0.0%
PENN SellPENN NATIONAL GAMING INC$12,110,000
-36.3%
233,555
-11.0%
0.01%
-41.7%
FHN SellFIRST HORIZON CORP$12,386,000
-17.6%
758,494
-17.8%
0.01%
-26.3%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$11,042,000
+1.8%
80,127
+2.6%
0.01%
-7.1%
LECO SellLINCOLN ELECTRIC HOLDINGS$11,078,000
-11.0%
79,430
-17.8%
0.01%
-18.8%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$10,972,000
-25.6%
87,163
-17.6%
0.01%
-31.6%
MAT SellMATTEL INC$10,843,000
-3.7%
502,929
-17.1%
0.01%
-7.1%
OSK SellOSHKOSH CORP$10,819,000
-8.5%
95,986
-16.9%
0.01%
-13.3%
SWX BuySOUTHWEST GAS HOLDINGS INC$11,448,000
+114.8%
163,422
+105.1%
0.01%
+85.7%
CHE SellCHEMED CORP$11,415,000
-6.8%
21,576
-18.1%
0.01%
-18.8%
OGE SellOGE ENERGY CORP$10,754,000
-3.2%
280,200
-16.8%
0.01%
-7.1%
THC BuyTENET HEALTHCARE CORP$11,096,000
+25.8%
135,833
+2.3%
0.01%
+18.2%
OMCL BuyOMNICELL INC$11,530,000
+25.7%
63,900
+3.4%
0.01%
+8.3%
KSS SellKOHLS CORP$10,749,000
-14.8%
217,644
-18.7%
0.01%
-18.8%
STAG BuySTAG INDUSTRIAL INCreit$11,175,000
+30.1%
232,998
+6.4%
0.01%
+18.2%
MORN SellMORNINGSTAR INC$11,237,000
+9.2%
32,859
-17.2%
0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$10,815,000
+6.5%
1,703,169
+2.3%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$10,729,000
-19.3%
65,011
-16.4%
0.01%
-23.5%
IPGP BuyIPG PHOTONICS CORP$11,081,000
+10.4%
64,373
+1.6%
0.01%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIESreit$11,042,000
-1.2%
192,745
-16.4%
0.01%
-7.1%
OGN SellORGANON CO$10,809,000
-22.7%
354,959
-16.8%
0.01%
-27.8%
BC SellBRUNSWICK CORP$10,892,000
-12.9%
108,133
-17.6%
0.01%
-18.8%
DXC SellDXC TECHNOLOGY CO$11,394,000
-20.9%
353,951
-17.4%
0.01%
-27.8%
RNR SellRENAISSANCERE HOLDINGS LTD$10,973,000
-4.4%
64,803
-21.3%
0.01%
-13.3%
AFRM BuyAFFIRM HOLDINGS INC$10,765,000
+38.8%
107,051
+64.4%
0.01%
+30.0%
CNXC SellCONCENTRIX CORP$11,211,000
-15.1%
62,762
-15.8%
0.01%
-23.5%
NTRA SellNATERA INC$10,947,000
-28.6%
117,221
-14.7%
0.01%
-35.0%
LITE SellLUMENTUM HOLDINGS INC$10,736,000
+1.0%
101,499
-20.2%
0.01%
-7.1%
HEI SellHEICO CORP$10,796,000
+8.2%
74,856
-1.1%
0.01%0.0%
CROX SellCROCS INC$11,196,000
-12.9%
87,319
-2.5%
0.01%
-23.5%
NTLA BuyINTELLIA THERAPEUTICS INC$11,108,000
-5.3%
93,941
+7.4%
0.01%
-13.3%
FOX SellFOX CORP CLASS B$10,781,000
-10.6%
314,603
-3.2%
0.01%
-13.3%
PBCT SellPEOPLE S UNITED FINANCIAL$10,637,000
-15.2%
596,939
-16.8%
0.01%
-25.0%
AER BuyAERCAP HOLDINGS NV$10,137,000
+21.2%
154,960
+7.1%
0.01%
+9.1%
NLSN SellNIELSEN HOLDINGS PLC$10,449,000
-11.1%
509,476
-16.8%
0.01%
-20.0%
SF SellSTIFEL FINANCIAL CORP$10,185,000
-13.8%
144,626
-16.8%
0.01%
-20.0%
AYI SellACUITY BRANDS INC$10,464,000
+0.7%
49,423
-17.6%
0.01%
-7.7%
NVST SellENVISTA HOLDINGS CORP$10,159,000
-10.2%
225,461
-16.7%
0.01%
-20.0%
BRKS SellAZENTA INC$10,622,000
-16.7%
103,019
-17.3%
0.01%
-25.0%
EQT SellEQT CORP$9,920,000
+0.2%
454,839
-6.0%
0.01%
-7.7%
CBSH SellCOMMERCE BANCSHARES INC$10,632,000
-14.2%
154,676
-13.0%
0.01%
-25.0%
USFD SellUS FOODS HOLDING CORP$10,562,000
-16.7%
303,236
-17.1%
0.01%
-25.0%
VRT SellVERTIV HOLDINGS CO$9,976,000
-10.2%
399,538
-13.4%
0.01%
-14.3%
PLNT SellPLANET FITNESS INC CL A$10,516,000
-4.7%
116,100
-17.4%
0.01%
-14.3%
WMS SellADVANCED DRAINAGE SYSTEMS IN$10,609,000
+1.4%
77,935
-19.4%
0.01%
-7.7%
AGCO SellAGCO CORP$10,313,000
-21.1%
88,891
-16.6%
0.01%
-29.4%
BRX SellBRIXMOR PROPERTY GROUP INCreit$10,554,000
-4.5%
415,343
-16.9%
0.01%
-14.3%
SOFI BuySOFI TECHNOLOGIES INC$10,425,000
+2939.4%
659,378
+2950.4%
0.01%
PVH SellPVH CORP$10,640,000
-13.9%
99,763
-17.0%
0.01%
-25.0%
DKS SellDICK S SPORTING GOODS INC$10,337,000
-20.4%
89,896
-17.1%
0.01%
-29.4%
DCI SellDONALDSON CO INC$10,340,000
-15.2%
174,486
-17.8%
0.01%
-25.0%
CFR SellCULLEN FROST BANKERS INC$10,398,000
-11.0%
82,476
-16.2%
0.01%
-20.0%
CASY SellCASEY S GENERAL STORES INC$10,575,000
-12.1%
53,584
-16.0%
0.01%
-20.0%
LPX SellLOUISIANA PACIFIC CORP$10,088,000
-0.7%
128,752
-22.2%
0.01%
-7.7%
HTA SellHEALTHCARE TRUST OF AME CL Areit$10,538,000
-5.9%
315,610
-16.4%
0.01%
-14.3%
LFUS SellLITTELFUSE INC$10,674,000
-4.0%
33,919
-16.6%
0.01%
-14.3%
IIVI BuyII VI INC$10,057,000
+19.0%
147,189
+3.4%
0.01%
+9.1%
WSC BuyWILLSCOT MOBILE MINI HOLDING$10,563,000
+31.0%
258,653
+1.8%
0.01%
+20.0%
TPL SellTEXAS PACIFIC LAND CORP$10,585,000
-14.4%
8,476
-17.1%
0.01%
-25.0%
VOYA SellVOYA FINANCIAL INC$10,409,000
-15.8%
156,977
-22.1%
0.01%
-25.0%
AMBA BuyAMBARELLA INC$10,130,000
+33.9%
49,930
+2.8%
0.01%
+20.0%
KRC SellKILROY REALTY CORPreit$10,122,000
-17.7%
152,295
-18.0%
0.01%
-25.0%
OHI SellOMEGA HEALTHCARE INVESTORSreit$9,878,000
-20.9%
333,836
-19.9%
0.01%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC$9,890,000
-16.8%
109,832
-14.6%
0.01%
-20.0%
ORI SellOLD REPUBLIC INTL CORP$9,859,000
-11.2%
401,105
-16.5%
0.01%
-14.3%
RGA SellREINSURANCE GROUP OF AMERICA$10,438,000
-18.1%
95,330
-16.8%
0.01%
-25.0%
XPO SellXPO LOGISTICS INC$10,523,000
-18.6%
135,904
-16.3%
0.01%
-29.4%
HUN SellHUNTSMAN CORP$10,261,000
-2.6%
294,172
-17.4%
0.01%
-14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$9,870,000
+1.4%
215,082
+2.6%
0.01%
-7.7%
FOXF BuyFOX FACTORY HOLDING CORP$9,983,000
+20.7%
58,689
+2.6%
0.01%
+9.1%
PNFP SellPINNACLE FINANCIAL PARTNERS$10,040,000
-15.5%
105,136
-16.7%
0.01%
-20.0%
EXP SellEAGLE MATERIALS INC$9,232,000
+3.0%
55,463
-18.8%
0.01%
-8.3%
IAA SellIAA INC$9,509,000
-23.5%
187,855
-17.6%
0.01%
-31.2%
SMG SellSCOTTS MIRACLE GRO CO$9,328,000
-9.0%
57,938
-17.3%
0.01%
-15.4%
WEX SellWEX INC$9,225,000
-33.5%
65,707
-16.5%
0.01%
-38.9%
POST SellPOST HOLDINGS INC$9,640,000
-14.4%
85,516
-16.4%
0.01%
-21.4%
BPOP SellPOPULAR INC$9,199,000
-12.0%
112,133
-16.6%
0.01%
-15.4%
X SellUNITED STATES STEEL CORP$8,998,000
-9.9%
377,927
-16.9%
0.01%
-15.4%
ASAN BuyASANA INC CL A$9,710,000
-8.2%
130,242
+27.9%
0.01%
-21.4%
INGR SellINGREDION INC$9,094,000
-9.8%
94,104
-16.9%
0.01%
-15.4%
EME BuyEMCOR GROUP INC$9,546,000
+11.9%
74,938
+1.3%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$9,695,000
-10.9%
57,376
-17.1%
0.01%
-21.4%
PLAN SellANAPLAN INC$9,066,000
-37.6%
197,729
-17.2%
0.01%
-42.1%
COHR SellCOHERENT INC$9,104,000
-12.0%
34,156
-17.5%
0.01%
-15.4%
IBKR SellINTERACTIVE BROKERS GRO CL A$9,432,000
+11.1%
118,761
-12.8%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$9,426,000
-17.0%
224,745
-18.2%
0.01%
-26.7%
AMG SellAFFILIATED MANAGERS GROUP$9,451,000
-10.4%
57,452
-17.7%
0.01%
-21.4%
EHC SellENCOMPASS HEALTH CORP$9,289,000
-27.5%
142,339
-16.6%
0.01%
-31.2%
FFIN BuyFIRST FINL BANKSHARES INC$9,405,000
+13.2%
184,992
+2.3%
0.01%0.0%
KBR BuyKBR INC$9,376,000
+23.4%
196,901
+2.1%
0.01%
+10.0%
AXTA SellAXALTA COATING SYSTEMS LTD$9,582,000
-6.4%
289,313
-17.5%
0.01%
-15.4%
STWD SellSTARWOOD PROPERTY TRUST INCreit$9,815,000
-14.9%
403,919
-14.5%
0.01%
-26.7%
NTNX SellNUTANIX INC A$9,184,000
-25.4%
288,262
-11.7%
0.01%
-31.2%
SNV SellSYNOVUS FINANCIAL CORP$9,745,000
-10.0%
203,563
-17.5%
0.01%
-21.4%
PB SellPROSPERITY BANCSHARES INC$9,562,000
-14.7%
132,253
-16.1%
0.01%
-21.4%
YETI SellYETI HOLDINGS INC$9,716,000
-20.4%
117,299
-17.6%
0.01%
-31.2%
LSTR SellLANDSTAR SYSTEM INC$9,583,000
-6.5%
53,531
-17.5%
0.01%
-15.4%
TROX BuyTRONOX HOLDINGS PLC A$9,610,000
+9.5%
399,928
+12.4%
0.01%0.0%
RGLD SellROYAL GOLD INC$9,613,000
-8.5%
91,369
-17.0%
0.01%
-15.4%
WWD SellWOODWARD INC$9,039,000
-18.9%
82,579
-16.1%
0.01%
-21.4%
VVV SellVALVOLINE INC$9,410,000
-0.7%
252,337
-17.0%
0.01%
-8.3%
TEVA BuyTEVA PHARMACEUTICAL SP ADR$9,702,000
-7.7%
1,211,298
+12.2%
0.01%
-15.4%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$9,216,000
+8.7%
139,007
+2.4%
0.01%0.0%
NIO BuyNIO INC ADR$9,664,000
+187.7%
305,036
+223.6%
0.01%
+175.0%
HELE BuyHELEN OF TROY LTD$8,187,000
+10.2%
33,488
+1.3%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$8,129,000
-14.3%
215,689
-16.7%
0.01%
-16.7%
SSD BuySIMPSON MANUFACTURING CO INC$8,414,000
+33.0%
60,502
+2.3%
0.01%
+25.0%
GBCI BuyGLACIER BANCORP INC$8,446,000
+17.4%
148,959
+14.6%
0.01%
+11.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit$8,706,000
+16.1%
33,113
+2.1%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$8,680,000
+1.2%
37,731
+2.5%
0.01%
-9.1%
ERIE BuyERIE INDEMNITY COMPANY CL A$8,621,000
+9.4%
44,745
+1.3%
0.01%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$8,535,000
+1.0%
79,279
-16.4%
0.01%
-9.1%
WCC BuyWESCO INTERNATIONAL INC$8,301,000
+16.6%
63,085
+2.2%
0.01%
+11.1%
GT BuyGOODYEAR TIRE RUBBER CO$8,447,000
+23.4%
396,189
+2.5%
0.01%
+11.1%
EXPO BuyEXPONENT INC$8,435,000
+5.4%
72,263
+2.2%
0.01%0.0%
HBI SellHANESBRANDS INC$8,168,000
-19.3%
488,517
-17.2%
0.01%
-23.1%
PRI SellPRIMERICA INC$8,752,000
-16.5%
57,101
-16.3%
0.01%
-23.1%
TRNO BuyTERRENO REALTY CORPreit$8,511,000
+42.8%
99,789
+5.9%
0.01%
+25.0%
MEDP BuyMEDPACE HOLDINGS INC$8,715,000
+17.4%
40,044
+2.1%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$8,635,000
-22.2%
72,460
-16.9%
0.01%
-28.6%
PII SellPOLARIS INC$8,833,000
-24.4%
80,363
-17.7%
0.01%
-33.3%
DLB SellDOLBY LABORATORIES INC CL A$8,620,000
-9.9%
90,522
-16.7%
0.01%
-16.7%
RL SellRALPH LAUREN CORP$8,431,000
-9.4%
70,936
-15.4%
0.01%
-16.7%
SGMS BuySCIENTIFIC GAMES CORP$8,677,000
-17.6%
129,833
+2.5%
0.01%
-28.6%
ASGN BuyASGN INC$8,943,000
+10.4%
72,468
+1.2%
0.01%0.0%
RPD BuyRAPID7 INC$8,875,000
+7.7%
75,409
+3.4%
0.01%
-9.1%
AAL SellAMERICAN AIRLINES GROUP INC$8,806,000
-37.3%
490,290
-28.4%
0.01%
-44.4%
CACI SellCACI INTERNATIONAL INC CL A$8,838,000
-14.4%
32,829
-16.7%
0.01%
-23.1%
DEI SellDOUGLAS EMMETT INCreit$8,599,000
-10.4%
256,682
-15.5%
0.01%
-16.7%
TXRH BuyTEXAS ROADHOUSE INC$8,409,000
+0.0%
94,187
+2.3%
0.01%
-9.1%
MDU SellMDU RESOURCES GROUP INC$8,738,000
-12.8%
283,341
-16.1%
0.01%
-23.1%
NEWR SellNEW RELIC INC$8,539,000
+29.4%
77,657
-15.6%
0.01%
+25.0%
NXST SellNEXSTAR MEDIA GROUP INC CL A$8,597,000
-18.8%
56,940
-18.3%
0.01%
-28.6%
NOVT BuyNOVANTA INC$8,675,000
+17.0%
49,196
+2.5%
0.01%0.0%
ZNGA SellZYNGA INC CL A$8,630,000
-29.4%
1,348,464
-16.9%
0.01%
-37.5%
CUZ SellCOUSINS PROPERTIES INCreit$8,343,000
-10.3%
207,118
-17.0%
0.01%
-16.7%
BPMC BuyBLUEPRINT MEDICINES CORP$8,459,000
+6.8%
78,978
+2.5%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$8,907,000
-2.1%
234,396
-16.7%
0.01%
-16.7%
AN SellAUTONATION INC$7,324,000
-27.0%
62,678
-23.9%
0.01%
-30.8%
RYN SellRAYONIER INCreit$7,962,000
-4.8%
197,265
-15.9%
0.01%
-18.2%
UPST SellUPSTART HOLDINGS INC$7,900,000
-57.1%
52,215
-10.2%
0.01%
-62.5%
AWI SellARMSTRONG WORLD INDUSTRIES$7,696,000
+0.2%
66,277
-17.6%
0.01%
-10.0%
VLY BuyVALLEY NATIONAL BANCORP$7,728,000
+5.9%
562,003
+2.5%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$7,361,000
-11.5%
29,385
-17.0%
0.01%
-18.2%
CHWY BuyCHEWY INC CLASS A$7,387,000
+15.4%
125,267
+33.3%
0.01%
+12.5%
ARNA BuyARENA PHARMACEUTICALS INC$7,688,000
+61.0%
82,718
+3.2%
0.01%
+50.0%
ESI SellELEMENT SOLUTIONS INC$7,660,000
-7.4%
315,470
-17.3%
0.01%
-18.2%
MAN SellMANPOWERGROUP INC$7,729,000
-25.0%
79,411
-16.5%
0.01%
-30.8%
WTS BuyWATTS WATER TECHNOLOGIES A$7,431,000
+18.1%
38,273
+2.2%
0.01%
+12.5%
MSA SellMSA SAFETY INC$7,777,000
-14.1%
51,519
-17.1%
0.01%
-25.0%
PRGO SellPERRIGO CO PLC$7,299,000
-31.5%
187,642
-16.7%
0.01%
-35.7%
CHH SellCHOICE HOTELS INTL INC$7,758,000
+2.4%
49,735
-17.1%
0.01%
-10.0%
IDA SellIDACORP INC$7,962,000
-9.1%
70,267
-17.1%
0.01%
-18.2%
CRUS SellCIRRUS LOGIC INC$7,354,000
-7.9%
79,912
-17.6%
0.01%
-10.0%
NewCADENCE BANK$7,902,000265,244
+100.0%
0.01%
POWI BuyPOWER INTEGRATIONS INC$7,810,000
-4.1%
84,077
+2.1%
0.01%
-10.0%
HLI BuyHOULIHAN LOKEY INC$7,318,000
+14.0%
70,690
+1.4%
0.01%
+12.5%
SMTC BuySEMTECH CORP$8,043,000
+17.1%
90,445
+2.7%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$8,123,000
-10.9%
416,564
-13.0%
0.01%
-25.0%
CCMP BuyCMC MATERIALS INC$7,699,000
+57.0%
40,162
+0.9%
0.01%
+50.0%
HALO BuyHALOZYME THERAPEUTICS INC$7,880,000
+0.5%
195,973
+1.6%
0.01%
-10.0%
GMED SellGLOBUS MEDICAL INC A$7,890,000
-20.8%
109,276
-16.0%
0.01%
-30.8%
SWAV BuySHOCKWAVE MEDICAL INC$8,048,000
-11.2%
45,131
+2.6%
0.01%
-25.0%
SHOP BuySHOPIFY INC CLASS A$7,496,000
+2.1%
5,442
+0.5%
0.01%0.0%
CFX SellCOLFAX CORP$7,930,000
-13.8%
172,510
-14.0%
0.01%
-25.0%
SKX SellSKECHERS USA INC CL A$8,122,000
-14.0%
187,135
-16.5%
0.01%
-25.0%
PACW SellPACWEST BANCORP$7,393,000
-16.9%
163,676
-16.7%
0.01%
-18.2%
FLO SellFLOWERS FOODS INC$7,529,000
-2.6%
274,094
-16.2%
0.01%
-10.0%
SON SellSONOCO PRODUCTS CO$7,956,000
-20.3%
137,436
-17.9%
0.01%
-30.8%
SSB BuySOUTHSTATE CORP$7,784,000
+8.5%
97,162
+1.1%
0.01%0.0%
BYD SellBOYD GAMING CORP$7,624,000
-13.8%
116,267
-16.8%
0.01%
-18.2%
SRC SellSPIRIT REALTY CAPITAL INCreit$8,103,000
-10.4%
168,142
-14.4%
0.01%
-25.0%
SRCL SellSTERICYCLE INC$7,613,000
-27.2%
127,647
-17.0%
0.01%
-30.8%
CACC SellCREDIT ACCEPTANCE CORP$8,064,000
-8.6%
11,726
-22.2%
0.01%
-18.2%
BL BuyBLACKLINE INC$8,055,000
-9.7%
77,792
+2.9%
0.01%
-18.2%
ROLL BuyRBC BEARINGS INC$7,925,000
-2.4%
39,239
+2.5%
0.01%
-10.0%
CW SellCURTISS WRIGHT CORP$7,798,000
-10.3%
56,234
-18.4%
0.01%
-18.2%
GLOB SellGLOBANT SA$7,922,000
-30.6%
25,223
-37.9%
0.01%
-40.0%
NYCB SellNEW YORK COMMUNITY BANCORP$7,856,000
-21.0%
643,383
-16.7%
0.01%
-30.8%
AMN BuyAMN HEALTHCARE SERVICES INC$8,039,000
+9.2%
65,718
+2.4%
0.01%0.0%
WK BuyWORKIVA INC$7,308,000
-4.4%
56,007
+3.3%
0.01%
-10.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$7,774,000
-12.3%
171,876
-19.2%
0.01%
-18.2%
NSA BuyNATIONAL STORAGE AFFILIATESreit$7,996,000
+35.5%
115,551
+3.4%
0.01%
+12.5%
AMED SellAMEDISYS INC$7,541,000
-9.6%
46,581
-16.8%
0.01%
-18.2%
NATI SellNATIONAL INSTRUMENTS CORP$8,084,000
-7.2%
185,122
-16.6%
0.01%
-18.2%
NFG SellNATIONAL FUEL GAS CO$7,742,000
+1.0%
121,084
-17.0%
0.01%
-10.0%
OZK SellBANK OZK$7,904,000
-10.6%
169,879
-17.4%
0.01%
-18.2%
NOV SellNOV INC$7,489,000
-14.0%
552,725
-16.8%
0.01%
-18.2%
BCPC BuyBALCHEM CORP$7,582,000
+18.7%
44,968
+2.1%
0.01%
+12.5%
BIDU BuyBAIDU INC SPON ADR$8,054,000
+184.5%
54,131
+193.9%
0.01%
+125.0%
NCR SellNCR CORPORATION$7,316,000
-13.6%
181,983
-16.7%
0.01%
-18.2%
GTLS BuyCHART INDUSTRIES INC$8,082,000
-14.5%
50,671
+2.4%
0.01%
-25.0%
EXEL SellEXELIXIS INC$7,977,000
-28.2%
436,379
-17.0%
0.01%
-35.7%
APPS BuyDIGITAL TURBINE INC$7,722,000
-5.3%
126,603
+6.7%
0.01%
-10.0%
THO SellTHOR INDUSTRIES INC$7,928,000
-29.6%
76,398
-16.8%
0.01%
-35.7%
ACHC SellACADIA HEALTHCARE CO INC$7,327,000
-21.2%
120,709
-17.2%
0.01%
-25.0%
DISCA BuyDISCOVERY INC A$7,423,000
-5.3%
315,348
+2.1%
0.01%
-10.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$7,695,000
+27.4%
164,606
+2.4%
0.01%
+12.5%
KRNT SellKORNIT DIGITAL LTD$7,488,000
+2.8%
49,182
-2.3%
0.01%0.0%
LEG SellLEGGETT PLATT INC$7,681,000
-23.7%
186,610
-16.9%
0.01%
-30.8%
FLEX BuyFLEX LTD$7,663,000
+6.6%
418,065
+2.9%
0.01%0.0%
MTZ SellMASTEC INC$7,509,000
-10.8%
81,375
-16.6%
0.01%
-18.2%
ALV BuyAUTOLIV INC$7,336,000
+24.7%
70,944
+3.4%
0.01%
+12.5%
MRTX SellMIRATI THERAPEUTICS INC$7,849,000
-30.2%
53,504
-15.9%
0.01%
-35.7%
UFPI BuyUFP INDUSTRIES INC$7,870,000
+38.7%
85,538
+2.4%
0.01%
+28.6%
EVR SellEVERCORE INC A$7,427,000
-17.2%
54,673
-18.6%
0.01%
-25.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$7,811,000
-22.1%
92,886
-16.4%
0.01%
-30.8%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM Areit$7,978,000
+11.8%
156,891
+3.7%
0.01%0.0%
CC SellCHEMOURS CO THE$7,712,000
-5.1%
229,796
-17.8%
0.01%
-10.0%
SLM SellSLM CORP$7,727,000
-12.7%
392,816
-21.9%
0.01%
-18.2%
UAL SellUNITED AIRLINES HOLDINGS INC$7,822,000
-41.2%
178,655
-36.1%
0.01%
-47.1%
CHK BuyCHESAPEAKE ENERGY CORP$7,863,000
+12.5%
121,870
+7.4%
0.01%0.0%
MXL BuyMAXLINEAR INC$7,544,000
+57.9%
100,060
+3.2%
0.01%
+50.0%
TDC SellTERADATA CORP$6,453,000
-39.4%
151,938
-18.1%
0.01%
-42.9%
ROG BuyROGERS CORP$7,102,000
+49.8%
26,013
+2.3%
0.01%
+33.3%
QDEL SellQUIDEL CORP$6,993,000
-21.3%
51,802
-17.7%
0.01%
-27.3%
CHNG SellCHANGE HEALTHCARE INC$7,147,000
-15.9%
334,303
-17.6%
0.01%
-27.3%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$6,759,000
+12.2%
73,503
+2.1%
0.01%0.0%
SLG SellSL GREEN REALTY CORPreit$6,747,000
-17.2%
94,101
-18.2%
0.01%
-20.0%
SPSC BuySPS COMMERCE INC$7,107,000
-9.8%
49,926
+2.2%
0.01%
-20.0%
SAIC SellSCIENCE APPLICATIONS INTE$6,782,000
-18.8%
81,133
-16.9%
0.01%
-27.3%
PINC SellPREMIER INC CLASS A$7,020,000
-11.5%
170,510
-16.7%
0.01%
-20.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$6,633,000
+14.9%
125,347
+2.1%
0.01%
+14.3%
SIGI BuySELECTIVE INSURANCE GROUP$6,813,000
+11.0%
83,145
+2.3%
0.01%0.0%
CLH SellCLEAN HARBORS INC$7,126,000
-20.2%
71,420
-16.9%
0.01%
-27.3%
CIT BuyCIT GROUP INC$7,135,000
+0.8%
138,982
+2.0%
0.01%
-11.1%
CDK SellCDK GLOBAL INC$7,025,000
-19.7%
168,310
-18.2%
0.01%
-27.3%
PDCE BuyPDC ENERGY INC$6,666,000
+4.1%
136,647
+1.1%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$6,905,000
+43.9%
68,214
+2.7%
0.01%
+33.3%
OMF SellONEMAIN HOLDINGS INC$6,451,000
-25.3%
128,911
-17.4%
0.01%
-27.3%
SAM SellBOSTON BEER COMPANY INC A$6,496,000
-21.3%
12,861
-20.6%
0.01%
-27.3%
SIG BuySIGNET JEWELERS LTD$6,429,000
+13.2%
73,872
+2.7%
0.01%
+14.3%
CR SellCRANE CO$6,788,000
-11.2%
66,725
-17.3%
0.01%
-20.0%
STL SellSTERLING BANCORP DE$6,910,000
-14.1%
267,930
-16.8%
0.01%
-20.0%
SUM BuySUMMIT MATERIALS INC CL A$6,594,000
+28.7%
164,265
+2.5%
0.01%
+14.3%
SNX SellTD SYNNEX CORP$6,921,000
-8.0%
60,523
-16.3%
0.01%
-20.0%
DTM SellDTE MIDSTREAM LLC W I$6,486,000
-13.9%
135,186
-17.0%
0.01%
-20.0%
NRZ SellNEW RESIDENTIAL INVESTMENTreit$6,817,000
-18.3%
636,535
-16.1%
0.01%
-27.3%
NEOG BuyNEOGEN CORP$6,792,000
+7.2%
149,568
+2.5%
0.01%0.0%
MUSA SellMURPHY USA INC$6,843,000
+18.9%
34,347
-0.2%
0.01%
+14.3%
TKR SellTIMKEN CO$6,462,000
-11.2%
93,259
-16.1%
0.01%
-11.1%
CYBR BuyCYBERARK SOFTWARE LTD ISRAEL$7,136,000
+18.0%
41,183
+7.5%
0.01%0.0%
DIOD BuyDIODES INC$6,806,000
+25.1%
61,980
+3.2%
0.01%
+14.3%
AZEK SellAZEK CO INC THE$6,829,000
+3.4%
147,680
-18.3%
0.01%0.0%
TNL SellTRAVEL LEISURE CO$6,644,000
-15.8%
120,201
-17.0%
0.01%
-20.0%
AVNT BuyAVIENT CORP$7,105,000
+23.7%
126,989
+2.5%
0.01%
+14.3%
TRUP BuyTRUPANION INC$6,567,000
+74.4%
49,736
+2.6%
0.01%
+60.0%
UMBF BuyUMB FINANCIAL CORP$6,654,000
+12.3%
62,708
+2.4%
0.01%0.0%
ATKR BuyATKORE INC$7,131,000
+29.5%
64,137
+1.2%
0.01%
+14.3%
UBSI BuyUNITED BANKSHARES INC$6,794,000
+7.8%
187,266
+8.1%
0.01%0.0%
MMS BuyMAXIMUS INC$6,822,000
-2.2%
85,634
+2.2%
0.01%
-11.1%
UNVR SellUNIVAR SOLUTIONS INC$6,741,000
-0.7%
237,761
-16.6%
0.01%
-11.1%
UNM SellUNUM GROUP$7,072,000
-18.3%
287,813
-16.7%
0.01%
-27.3%
VRNS BuyVARONIS SYSTEMS INC$7,251,000
-17.3%
148,653
+3.1%
0.01%
-27.3%
MRVI SellMARAVAI LIFESCIENCES HLDGS A$6,931,000
-26.0%
165,423
-13.3%
0.01%
-33.3%
SellVICTORIA S SECRET CO$6,797,000
-14.2%
122,384
-14.6%
0.01%
-20.0%
MTG SellMGIC INVESTMENT CORP$6,697,000
-21.3%
464,416
-18.4%
0.01%
-27.3%
VG BuyVONAGE HOLDINGS CORP$6,941,000
+32.1%
333,886
+2.4%
0.01%
+14.3%
VNT SellVONTIER CORP$7,238,000
-24.4%
235,539
-17.3%
0.01%
-33.3%
AR BuyANTERO RESOURCES CORP$6,968,000
-5.1%
398,155
+2.0%
0.01%
-11.1%
WBS SellWEBSTER FINANCIAL CORP$7,039,000
-14.7%
126,056
-16.8%
0.01%
-27.3%
HFC SellHOLLYFRONTIER CORP$7,102,000
-17.3%
216,662
-16.4%
0.01%
-27.3%
LBRDA SellLIBERTY BROADBAND A$6,793,000
-4.8%
42,217
-0.3%
0.01%
-11.1%
WING BuyWINGSTOP INC$7,155,000
+7.8%
41,408
+2.3%
0.01%
-11.1%
WTFC SellWINTRUST FINANCIAL CORP$7,203,000
-6.0%
79,307
-16.8%
0.01%
-20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$6,685,000
+20.3%
46,174
+2.3%
0.01%
+14.3%
FCN SellFTI CONSULTING INC$7,267,000
-5.1%
47,366
-16.7%
0.01%
-20.0%
QGEN SellQIAGEN N V$6,914,000
-31.5%
124,394
-36.3%
0.01%
-38.5%
ZG BuyZILLOW GROUP INC A$6,541,000
-27.7%
105,120
+2.9%
0.01%
-33.3%
KRG BuyKITE REALTY GROUP TRUSTreit$6,593,000
+183.2%
302,688
+164.8%
0.01%
+166.7%
KNSL BuyKINSALE CAPITAL GROUP INC$7,142,000
+50.3%
30,022
+2.2%
0.01%
+33.3%
FCNCA SellFIRST CITIZENS BCSHS CL A$7,022,000
-18.3%
8,462
-17.0%
0.01%
-27.3%
JCOM BuyZIFF DAVIS INC$6,920,000
-13.6%
62,425
+6.5%
0.01%
-20.0%
AL SellAIR LEASE CORP$6,650,000
-6.6%
150,351
-16.9%
0.01%
-11.1%
ADC BuyAGREE REALTY CORPreit$6,835,000
+15.8%
95,780
+7.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$6,751,000
+11.9%
43,966
+2.4%
0.01%0.0%
MIME BuyMIMECAST LTD$6,837,000
+28.7%
85,927
+2.8%
0.01%
+14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$6,798,000
+5.2%
164,646
+1.5%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$6,991,000
+4.2%
153,545
+0.8%
0.01%
-11.1%
LIVN BuyLIVANOVA PLC$6,476,000
+18.8%
74,074
+7.6%
0.01%
+14.3%
IART SellINTEGRA LIFESCIENCES HOLDING$6,734,000
-18.7%
100,521
-16.9%
0.01%
-27.3%
THG SellHANOVER INSURANCE GROUP INC$6,555,000
-16.2%
50,018
-17.1%
0.01%
-20.0%
ICUI SellICU MEDICAL INC$6,640,000
-15.4%
27,977
-16.8%
0.01%
-20.0%
H SellHYATT HOTELS CORP CL A$6,578,000
+5.5%
68,594
-15.2%
0.01%0.0%
HR BuyHEALTHCARE REALTY TRUST INCreit$6,434,000
+11.2%
203,365
+4.7%
0.01%
+14.3%
HIW SellHIGHWOODS PROPERTIES INCreit$6,443,000
-15.5%
144,487
-16.9%
0.01%
-20.0%
ADNT BuyADIENT PLC$6,347,000
+18.1%
132,570
+2.2%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUSTreit$6,043,000
+26.0%
386,867
+2.8%
0.01%
+16.7%
HRB SellHR BLOCK INC$5,849,000
-23.4%
248,264
-18.7%
0.01%
-30.0%
HLF SellHERBALIFE NUTRITION LTD$5,673,000
-22.5%
138,595
-19.7%
0.01%
-22.2%
DOX SellAMDOCS LTD$6,100,000
-33.9%
81,504
-33.1%
0.01%
-41.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$5,573,000
+11.4%
74,819
+2.4%
0.01%
+16.7%
FLS SellFLOWSERVE CORP$5,573,000
-26.8%
182,132
-17.1%
0.01%
-30.0%
R SellRYDER SYSTEM INC$6,182,000
-16.9%
74,997
-16.7%
0.01%
-30.0%
SKY BuySKYLINE CHAMPION CORP$5,664,000
+34.2%
71,711
+2.0%
0.01%
+40.0%
CMC BuyCOMMERCIAL METALS CO$6,119,000
+21.8%
168,626
+2.3%
0.01%
+16.7%
HGV BuyHILTON GRAND VACATIONS INC$6,393,000
+15.6%
122,689
+5.5%
0.01%0.0%
UAA SellUNDER ARMOUR INC CLASS A$5,586,000
-12.8%
263,608
-17.0%
0.01%
-12.5%
UMPQ SellUMPQUA HOLDINGS CORP$5,865,000
-21.7%
304,827
-17.5%
0.01%
-30.0%
FL SellFOOT LOCKER INC$5,645,000
-20.2%
129,391
-16.4%
0.01%
-22.2%
LBTYA BuyLIBERTY GLOBAL PLC A$5,593,000
+31.3%
201,630
+41.0%
0.01%
+40.0%
PZZA BuyPAPA JOHN S INTL INC$6,322,000
+14.3%
47,368
+8.7%
0.01%0.0%
PK SellPARK HOTELS RESORTS INCreit$6,251,000
-18.1%
331,084
-16.9%
0.01%
-30.0%
SITM BuySITIME CORP$5,603,000
+61.0%
19,153
+12.3%
0.01%
+75.0%
ALRM BuyALARM COM HOLDINGS INC$5,588,000
+11.0%
65,893
+2.4%
0.01%
+16.7%
HXL SellHEXCEL CORP$6,078,000
-27.5%
117,332
-16.9%
0.01%
-36.4%
XPEV BuyXPENG INC ADR$6,239,000
+417.3%
123,957
+265.2%
0.01%
+250.0%
MTH BuyMERITAGE HOMES CORP$6,334,000
+27.7%
51,894
+1.5%
0.01%
+16.7%
OGS BuyONE GAS INC$5,743,000
+25.7%
74,012
+2.6%
0.01%
+16.7%
SI BuySILVERGATE CAPITAL CORP CL A$5,959,000
+56.5%
40,207
+22.0%
0.01%
+40.0%
PEGA SellPEGASYSTEMS INC$6,349,000
-27.5%
56,780
-17.6%
0.01%
-36.4%
MSTR BuyMICROSTRATEGY INC CL A$6,093,000
+0.3%
11,191
+6.6%
0.01%
-12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS$5,719,000
+0.6%
225,884
+2.5%
0.01%0.0%
NSP BuyINSPERITY INC$6,000,000
+9.0%
50,804
+2.2%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$5,851,000
-1.9%
107,420
-17.1%
0.01%
-12.5%
QTWO BuyQ2 HOLDINGS INC$5,971,000
+1.6%
75,163
+2.5%
0.01%
-12.5%
PRFT BuyPERFICIENT INC$5,887,000
+13.8%
45,533
+1.8%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$5,807,000
+11.4%
68,362
+2.0%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$5,711,000
+10.7%
303,292
+3.6%
0.01%0.0%
RLI BuyRLI CORP$6,298,000
+14.2%
56,182
+2.2%
0.01%0.0%
APG BuyAPI GROUP CORP$5,907,000
+30.3%
229,217
+2.9%
0.01%
+16.7%
LHCG BuyLHC GROUP INC$5,782,000
-10.5%
42,137
+2.4%
0.01%
-12.5%
NewKYNDRYL HOLDINGS INC$5,811,000321,023
+100.0%
0.01%
CRI SellCARTER S INC$6,099,000
-14.5%
60,257
-17.8%
0.01%
-22.2%
HWC BuyHANCOCK WHITNEY CORP$6,035,000
+8.7%
120,651
+2.4%
0.01%0.0%
TENB BuyTENABLE HOLDINGS INC$6,241,000
+23.6%
113,337
+3.5%
0.01%
+16.7%
SXT BuySENSIENT TECHNOLOGIES CORP$5,867,000
+12.1%
58,635
+2.0%
0.01%0.0%
FRPT SellFRESHPET INC$5,625,000
-44.5%
59,040
-16.9%
0.01%
-46.2%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$5,754,000
+1.5%
108,314
+2.2%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPreit$5,581,000
+19.2%
92,671
+2.1%
0.01%
+16.7%
AVT SellAVNET INC$5,865,000
-6.9%
142,242
-16.6%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYSTEMS INC A$5,930,000
+15.3%
69,419
+2.5%
0.01%0.0%
HE SellHAWAIIAN ELECTRIC INDS$6,229,000
-15.3%
150,097
-16.7%
0.01%
-22.2%
CALX BuyCALIX INC$6,263,000
+66.7%
78,321
+3.0%
0.01%
+40.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$6,209,000
+15.9%
128,437
+2.8%
0.01%0.0%
KFY BuyKORN FERRY$5,788,000
+8.2%
76,426
+3.4%
0.01%0.0%
FSLY SellFASTLY INC CLASS A$5,674,000
-22.8%
160,047
-12.0%
0.01%
-22.2%
FUL BuyH B FULLER CO$5,907,000
+29.1%
72,925
+2.9%
0.01%
+16.7%
FATE BuyFATE THERAPEUTICS INC$6,354,000
+1.6%
108,589
+2.9%
0.01%
-12.5%
ENSG BuyENSIGN GROUP INC THE$6,124,000
+15.0%
72,944
+2.6%
0.01%0.0%
BuyBCE INC$6,338,000
+12.3%
121,648
+8.0%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$6,382,000
-19.0%
148,103
-17.0%
0.01%
-30.0%
HHC SellHOWARD HUGHES CORP THE$5,866,000
-3.9%
57,637
-17.1%
0.01%
-12.5%
TRTN BuyTRITON INTERNATIONAL LTD$5,625,000
+18.3%
93,400
+2.3%
0.01%
+16.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$5,800,000
-12.5%
57,015
-17.7%
0.01%
-22.2%
DBRG BuyDIGITALBRIDGE GROUP INCreit$5,715,000
+42.2%
686,084
+3.0%
0.01%
+40.0%
BKH BuyBLACK HILLS CORP$6,252,000
+16.4%
88,591
+3.5%
0.01%0.0%
ENV BuyENVESTNET INC$6,012,000
+1.3%
75,774
+2.5%
0.01%
-12.5%
VIAV BuyVIAVI SOLUTIONS INC$5,697,000
+16.6%
323,341
+4.1%
0.01%
+16.7%
CNMD BuyCONMED CORP$5,739,000
+11.2%
40,487
+2.6%
0.01%0.0%
QLYS BuyQUALYS INC$6,392,000
+25.6%
46,585
+1.9%
0.01%0.0%
RRC BuyRANGE RESOURCES CORP$6,046,000
-19.3%
339,107
+2.4%
0.01%
-30.0%
BWXT SellBWX TECHNOLOGIES INC$6,271,000
-27.5%
130,982
-18.4%
0.01%
-36.4%
WD BuyWALKER DUNLOP INC$6,262,000
+36.4%
41,502
+2.6%
0.01%
+16.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,902,000
-7.8%
113,945
-19.5%
0.01%
-12.5%
NewMANDIANT INC$5,796,000330,467
+100.0%
0.01%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,890,000
+4.3%
569,593
+2.2%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$6,010,000
+34.9%
171,909
-0.5%
0.01%
+16.7%
IONS SellIONIS PHARMACEUTICALS INC$5,599,000
-26.1%
184,004
-18.6%
0.01%
-30.0%
CHGG SellCHEGG INC$6,374,000
-62.1%
207,623
-16.0%
0.01%
-68.2%
WEN SellWENDY S CO THE$6,179,000
-8.3%
259,089
-16.6%
0.01%
-22.2%
FN BuyFABRINET$6,071,000
+18.0%
51,249
+2.2%
0.01%0.0%
UPWK BuyUPWORK INC$5,801,000
-22.0%
169,809
+2.8%
0.01%
-30.0%
CHX BuyCHAMPIONX CORP$5,678,000
-7.4%
280,945
+2.4%
0.01%
-12.5%
OSH BuyOAK STREET HEALTH INC$5,879,000
-21.2%
177,398
+1.2%
0.01%
-30.0%
MTDR BuyMATADOR RESOURCES CO$5,881,000
-0.5%
159,301
+2.5%
0.01%
-12.5%
NewZURN WATER SOLUTIONS CORP$6,126,000168,301
+100.0%
0.01%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Areit$6,240,000
+5.9%
203,794
+4.9%
0.01%
-12.5%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,771,000
-12.6%
44,495
-18.0%
0.01%
-14.3%
NSIT BuyINSIGHT ENTERPRISES INC$5,190,000
+20.3%
48,691
+1.7%
0.01%0.0%
PDD BuyPINDUODUO INC ADR$4,846,000
+81.8%
83,119
+182.7%
0.01%
+100.0%
INDB BuyINDEPENDENT BANK CORP MA$5,311,000
+55.6%
65,147
+45.3%
0.01%
+50.0%
FELE BuyFRANKLIN ELECTRIC CO INC$5,548,000
+21.2%
58,675
+2.4%
0.01%0.0%
HLNE BuyHAMILTON LANE INC CLASS A$4,993,000
+26.2%
48,183
+3.3%
0.01%
+20.0%
LOPE SellGRAND CANYON EDUCATION INC$5,135,000
-23.6%
59,915
-21.6%
0.01%
-33.3%
SAFM BuySANDERSON FARMS INC$5,393,000
+3.7%
28,226
+2.1%
0.01%
-14.3%
CWT BuyCALIFORNIA WATER SERVICE GRP$5,190,000
+27.2%
72,220
+4.3%
0.01%
+20.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,812,000
+105.8%
40,889
+2.4%
0.01%
+100.0%
CIM BuyCHIMERA INVESTMENT CORPreit$4,942,000
+5.1%
327,695
+3.5%
0.01%0.0%
HI BuyHILLENBRAND INC$5,272,000
+22.4%
101,397
+0.4%
0.01%0.0%
FLOW BuySPX FLOW INC$5,004,000
+19.9%
57,861
+1.3%
0.01%
+20.0%
SM BuySM ENERGY CO$4,792,000
+16.1%
162,545
+3.9%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$4,884,000
+6.3%
302,388
+3.5%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$5,488,000
+15.1%
53,439
+1.1%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$4,903,000
+75.8%
103,701
+22.6%
0.01%
+50.0%
MGP BuyMGM GROWTH PROPERTIES LLC Areit$5,414,000
+12.6%
132,532
+5.6%
0.01%0.0%
MSM SellMSC INDUSTRIAL DIRECT CO A$5,441,000
-12.3%
64,730
-16.3%
0.01%
-25.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$5,257,000
+23.4%
67,136
+2.3%
0.01%
+20.0%
MAC BuyMACERICH CO THEreit$5,169,000
+7.7%
299,109
+4.2%
0.01%0.0%
RDFN BuyREDFIN CORP$5,420,000
-20.9%
141,174
+3.2%
0.01%
-33.3%
LTHM BuyLIVENT CORP$5,481,000
+14.3%
224,835
+8.3%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$5,253,000
+16.8%
113,040
+0.9%
0.01%0.0%
ARNC BuyARCONIC CORP$4,880,000
+5.6%
147,847
+0.9%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC$4,731,000
+19.9%
90,090
+2.3%
0.01%
+20.0%
MRLN SellMARLIN BUSINESS SERVICES INC$5,400,000
-16.1%
231,949
-19.9%
0.01%
-25.0%
ABG BuyASBURY AUTOMOTIVE GROUP$5,348,000
+2.5%
30,964
+16.8%
0.01%
-14.3%
EBC BuyEASTERN BANKSHARES INC$4,763,000
+1.6%
236,124
+2.3%
0.01%0.0%
ABCB BuyAMERIS BANCORP$4,734,000
-1.9%
95,282
+2.4%
0.01%0.0%
EPRT BuyESSENTIAL PROPERTIES REALTYreit$4,784,000
+7.5%
165,934
+4.1%
0.01%0.0%
GATX BuyGATX CORP$5,004,000
+19.4%
48,025
+2.6%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$4,748,000
+7.2%
210,174
+1.6%
0.01%0.0%
EPR SellEPR PROPERTIESreit$4,927,000
-20.2%
103,743
-17.1%
0.01%
-25.0%
FWONA SellLIBERTY MEDIA CORP LIBERTY Areit$5,555,000
+16.3%
93,606
-7.8%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS GA$4,963,000
+28.0%
138,079
+16.9%
0.01%
+20.0%
UA SellUNDER ARMOUR INC CLASS C$5,213,000
-10.7%
288,996
-13.3%
0.01%
-14.3%
WLK SellWESTLAKE CHEMICAL CORP$4,927,000
-10.3%
50,728
-15.8%
0.01%
-14.3%
AWR BuyAMERICAN STATES WATER CO$5,301,000
+23.3%
51,243
+1.9%
0.01%0.0%
MC BuyMOELIS CO CLASS A$5,302,000
+3.0%
84,816
+1.9%
0.01%
-14.3%
ACIW BuyACI WORLDWIDE INC$5,323,000
+15.1%
153,410
+1.9%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$5,036,000
-25.7%
65,073
+2.7%
0.01%
-33.3%
TNET BuyTRINET GROUP INC$5,287,000
+3.1%
55,497
+2.3%
0.01%
-14.3%
MUR BuyMURPHY OIL CORP$5,549,000
+6.8%
212,534
+2.1%
0.01%
-14.3%
DNLI BuyDENALI THERAPEUTICS INC$5,197,000
-9.4%
116,515
+2.4%
0.01%
-14.3%
DEN BuyDENBURY INC$5,349,000
+11.7%
69,841
+2.5%
0.01%0.0%
BKU SellBANKUNITED INC$5,377,000
+1.2%
127,074
-0.0%
0.01%
-14.3%
EYE BuyNATIONAL VISION HOLDINGS INC$5,455,000
-13.2%
113,678
+2.7%
0.01%
-25.0%
NAVI SellNAVIENT CORP$4,936,000
+3.0%
232,592
-4.2%
0.01%0.0%
NEO BuyNEOGENOMICS INC$5,471,000
-25.8%
160,355
+4.9%
0.01%
-33.3%
NJR BuyNEW JERSEY RESOURCES CORP$5,503,000
+20.5%
134,021
+2.2%
0.01%0.0%
ASO BuyACADEMY SPORTS OUTDOORS IN$5,004,000
+12.5%
113,993
+2.5%
0.01%0.0%
ATUS SellALTICE USA INC A$4,871,000
-37.5%
301,074
-20.0%
0.01%
-40.0%
TGNA BuyTEGNA INC$5,523,000
-3.8%
297,592
+2.2%
0.01%
-14.3%
FNB SellFNB CORP$5,401,000
-13.2%
445,223
-16.8%
0.01%
-25.0%
AYX SellALTERYX INC CLASS A$4,986,000
-31.7%
82,420
-17.5%
0.01%
-33.3%
ALTR BuyALTAIR ENGINEERING INC A$4,989,000
+16.0%
64,518
+3.4%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$4,748,000
-9.1%
209,718
-19.0%
0.01%
-14.3%
LI BuyLI AUTO INC ADR$5,526,000
+337.9%
172,163
+258.7%
0.01%
+200.0%
HPP SellHUDSON PACIFIC PROPERTIES INreit$5,195,000
-21.2%
210,257
-16.2%
0.01%
-25.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$5,471,000
+16.9%
64,822
+4.4%
0.01%0.0%
LCII BuyLCI INDUSTRIES$5,437,000
+18.6%
34,880
+2.4%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$4,864,000
+31.8%
106,724
+3.3%
0.01%
+20.0%
ALSN SellALLISON TRANSMISSION HOLDING$5,363,000
-16.8%
147,526
-19.1%
0.01%
-25.0%
KLIC BuyKULICKE SOFFA INDUSTRIES$5,198,000
+6.3%
85,860
+2.4%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$5,090,000
-30.1%
115,044
+2.3%
0.01%
-33.3%
ALE BuyALLETE INC$4,824,000
+13.8%
72,702
+2.1%
0.01%
+20.0%
BYND SellBEYOND MEAT INC$5,181,000
-49.0%
79,510
-17.6%
0.01%
-53.8%
CHPT BuyCHARGEPOINT HOLDINGS INC$5,214,000
+189.5%
273,707
+203.7%
0.01%
+200.0%
HOMB BuyHOME BANCSHARES INC$5,233,000
+5.5%
214,921
+1.9%
0.01%0.0%
FHI BuyFEDERATED HERMES INC$4,847,000
+16.8%
128,972
+1.0%
0.01%
+20.0%
BLKB BuyBLACKBAUD INC$5,002,000
+14.4%
63,337
+1.9%
0.01%0.0%
ALKS BuyALKERMES PLC$5,209,000
-22.5%
223,933
+2.8%
0.01%
-33.3%
COTY SellCOTY INC CL A$4,762,000
+9.5%
453,489
-18.0%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$5,294,000
-27.0%
57,982
+2.8%
0.01%
-33.3%
ALK SellALASKA AIR GROUP INC$5,176,000
-35.3%
99,339
-27.3%
0.01%
-40.0%
SPT BuySPROUT SOCIAL INC CLASS A$5,173,000
-23.0%
57,037
+3.5%
0.01%
-33.3%
KMPR SellKEMPER CORP$5,098,000
-27.0%
86,717
-17.1%
0.01%
-33.3%
AGO SellASSURED GUARANTY LTD$5,001,000
-13.6%
99,617
-19.4%
0.01%
-14.3%
KBH SellKB HOME$5,054,000
+14.9%
112,982
-0.1%
0.01%0.0%
SFM SellSPROUTS FARMERS MARKET INC$4,724,000
+27.2%
159,158
-0.7%
0.01%
+20.0%
BOOT BuyBOOT BARN HOLDINGS INC$5,031,000
+42.6%
40,889
+3.0%
0.01%
+20.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$5,377,000
-47.5%
368,059
-26.2%
0.01%
-53.8%
BOX SellBOX INC CLASS A$5,371,000
+8.0%
205,082
-2.4%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$5,061,000
+7.5%
194,427
+2.4%
0.01%0.0%
GPS SellGAP INC THE$5,520,000
-34.3%
312,737
-15.5%
0.01%
-45.5%
OPCH BuyOPTION CARE HEALTH INC$5,495,000
+22.9%
193,206
+4.9%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$4,928,000
-23.2%
180,301
-17.6%
0.01%
-25.0%
ORA BuyORMAT TECHNOLOGIES INC$4,953,000
+21.6%
62,459
+2.1%
0.01%
+20.0%
RDN SellRADIAN GROUP INC$5,391,000
-8.0%
255,122
-1.0%
0.01%
-25.0%
OUT BuyOUTFRONT MEDIA INCreit$5,423,000
+9.0%
202,185
+2.4%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIESreit$4,804,000
-20.3%
167,342
-17.7%
0.01%
-25.0%
SWN BuySOUTHWESTERN ENERGY CO$5,245,000
+2.8%
1,125,610
+22.2%
0.01%
-14.3%
PNM BuyPNM RESOURCES INC$5,259,000
-5.9%
115,310
+2.1%
0.01%
-14.3%
SONO BuySONOS INC$5,115,000
-5.3%
171,633
+2.8%
0.01%
-14.3%
HRI BuyHERC HOLDINGS INC$4,879,000
-2.0%
31,167
+2.3%
0.01%0.0%
G SellGENPACT LTD$5,358,000
-28.8%
100,942
-36.3%
0.01%
-40.0%
PSB BuyPS BUSINESS PARKS INC MDreit$5,227,000
+20.0%
28,380
+2.1%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INCreit$5,457,000
+8.4%
219,859
+8.3%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC$4,905,000
+2.7%
323,766
+2.4%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$4,824,000
+5.0%
52,978
+1.2%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$5,442,000
-17.9%
266,006
+2.6%
0.01%
-33.3%
PPBI BuyPACIFIC PREMIER BANCORP INC$4,928,000
-1.2%
123,118
+2.3%
0.01%0.0%
FLR BuyFLUOR CORP$4,970,000
+58.2%
200,653
+2.0%
0.01%
+50.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$5,069,000
+43.6%
96,842
+2.3%
0.01%
+20.0%
FIX BuyCOMFORT SYSTEMS USA INC$4,964,000
+42.0%
50,174
+2.4%
0.01%
+50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$5,074,000
-14.1%
52,072
-15.5%
0.01%
-25.0%
FORM BuyFORMFACTOR INC$4,940,000
+25.1%
108,052
+2.1%
0.01%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$4,749,000
+5.8%
24,324
+1.8%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO THE$4,949,000
+22.9%
119,057
+2.0%
0.01%
+20.0%
RRR BuyRED ROCK RESORTS INC CLASS A$4,738,000
+8.1%
86,121
+0.6%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,471,000
-9.6%
128,402
-9.2%
0.01%
-25.0%
SLGN SellSILGAN HOLDINGS INC$5,160,000
-6.8%
120,457
-16.5%
0.01%
-14.3%
AAON BuyAAON INC$4,625,000
+24.3%
58,226
+2.2%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$3,894,000
+43.6%
166,818
+2.2%
0.01%
+66.7%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$4,602,000
+9.9%
98,422
+2.4%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$4,547,000
-45.3%
68,310
-17.1%
0.01%
-54.5%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$4,641,000
-5.0%
89,994
+2.0%
0.01%
-16.7%
AEL BuyAMERICAN EQUITY INVT LIFE HL$4,492,000
+32.1%
115,426
+0.4%
0.01%
+25.0%
AM SellANTERO MIDSTREAM CORP$4,309,000
-23.7%
445,184
-17.9%
0.01%
-28.6%
ARCB BuyARCBEST CORP$4,248,000
+50.2%
35,446
+2.5%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MA A$4,131,000
-0.5%
86,716
+2.2%
0.01%0.0%
ARVN BuyARVINAS INC$4,670,000
+5.9%
56,849
+6.0%
0.01%
-16.7%
AUB SellATLANTIC UNION BANKSHARES CO$3,956,000
+1.2%
106,090
-0.0%
0.01%0.0%
ATRC BuyATRICURE INC$4,262,000
+2.8%
61,304
+2.8%
0.01%0.0%
AVA BuyAVISTA CORP$4,139,000
+12.3%
97,413
+3.4%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$4,268,000
+11.1%
76,331
+2.4%
0.01%0.0%
BOKF SellBOK FINANCIAL CORPORATION$4,513,000
-3.1%
42,781
-17.7%
0.01%
-16.7%
BMI BuyBADGER METER INC$4,321,000
+7.6%
40,551
+2.2%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$4,697,000
-15.1%
56,080
-16.7%
0.01%
-28.6%
BECN BuyBEACON ROOFING SUPPLY INC$4,454,000
+23.2%
77,669
+2.6%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$4,459,000
-2.5%
55,949
+6.5%
0.01%
-16.7%
BDC BuyBELDEN INC$4,068,000
+15.2%
61,887
+2.1%
0.01%0.0%
BCC BuyBOISE CASCADE CO$3,887,000
+34.5%
54,598
+2.0%
0.01%
+25.0%
BCO BuyBRINK S CO THE$4,476,000
+5.7%
68,268
+2.0%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$4,211,000
+0.4%
176,640
-0.9%
0.01%0.0%
CNX BuyCNX RESOURCES CORP$4,104,000
+9.3%
298,478
+0.3%
0.01%0.0%
CBT BuyCABOT CORP$4,416,000
+14.6%
78,579
+2.2%
0.01%0.0%
ELY BuyCALLAWAY GOLF COMPANY$4,534,000
+2.1%
165,250
+2.8%
0.01%
-16.7%
CNNE SellCANNAE HOLDINGS INC$3,992,000
+13.0%
113,568
-0.0%
0.01%0.0%
CARG BuyCARGURUS INC$4,040,000
+11.1%
120,089
+3.7%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$4,429,000
+4.2%
103,031
+0.3%
0.01%0.0%
CELH BuyCELSIUS HOLDINGS INC$4,309,000
-14.2%
57,783
+3.7%
0.01%
-16.7%
CRNC BuyCERENCE INC$4,044,000
-18.2%
52,761
+2.6%
0.01%
-16.7%
COKE BuyCOCA COLA CONSOLIDATED INC$4,208,000
+60.6%
6,796
+2.3%
0.01%
+66.7%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$4,355,000
+5.9%
59,504
+2.5%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,135,000
-6.5%
59,995
+2.2%
0.01%
-16.7%
OFC BuyCORPORATE OFFICE PROPERTIESreit$4,375,000
+5.8%
156,417
+2.0%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$4,136,000
-6.2%
32,149
+2.0%
0.01%
-16.7%
DAN BuyDANA INC$4,658,000
+5.1%
204,124
+2.4%
0.01%
-16.7%
DOCN BuyDIGITALOCEAN HOLDINGS INC$4,041,000
+94.5%
50,308
+87.9%
0.01%
+66.7%
DORM BuyDORMAN PRODUCTS INC$4,381,000
+21.5%
38,763
+1.8%
0.01%0.0%
DNB BuyDUN BRADSTREET HOLDINGS IN$4,411,000
+89.9%
215,265
+55.7%
0.01%
+66.7%
DY BuyDYCOM INDUSTRIES INC$3,945,000
+33.8%
42,077
+1.7%
0.01%
+25.0%
WIRE BuyENCORE WIRE CORP$4,038,000
+53.1%
28,217
+1.4%
0.01%
+66.7%
ENS BuyENERSYS$4,687,000
+8.2%
59,280
+1.9%
0.01%
-16.7%
EQC BuyEQUITY COMMONWEALTHreit$4,308,000
+1.4%
166,346
+1.7%
0.01%0.0%
EVTC BuyEVERTEC INC$4,234,000
+11.7%
84,719
+2.2%
0.01%0.0%
FBP SellFIRST BANCORP PUERTO RICO$3,948,000
+4.4%
286,509
-0.4%
0.01%0.0%
NewFIRSTCASH HOLDINGS INC$4,163,00055,654
+100.0%
0.01%
FOCS BuyFOCUS FINANCIAL PARTNERS A$4,651,000
+16.2%
77,872
+1.9%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$4,542,000
+47.7%
37,507
+1.3%
0.01%
+25.0%
FTDR SellFRONTDOOR INC$4,354,000
-28.2%
118,803
-17.9%
0.01%
-37.5%
FYBR NewFRONTIER COMMUNICATIONS PARE$4,578,000155,238
+100.0%
0.01%
THRM BuyGENTHERM INC$4,007,000
+9.9%
46,114
+2.4%
0.01%0.0%
HL BuyHECLA MINING CO$3,879,000
-3.0%
743,132
+2.3%
0.01%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$4,586,000
+31.3%
43,610
+2.5%
0.01%
+25.0%
HUBG BuyHUB GROUP INC CL A$3,921,000
+25.5%
46,545
+2.4%
0.01%
+25.0%
NGVT BuyINGEVITY CORP$3,945,000
+1.9%
55,025
+1.4%
0.01%0.0%
INSM BuyINSMED INC$4,398,000
+3.0%
161,468
+4.2%
0.01%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS$4,612,000
+33.1%
33,007
+2.1%
0.01%
+25.0%
ITGR BuyINTEGER HOLDINGS CORP$3,923,000
-2.0%
45,832
+2.2%
0.01%0.0%
NVTA BuyINVITAE CORP$4,324,000
-42.4%
283,184
+7.3%
0.01%
-50.0%
ITRI BuyITRON INC$4,302,000
-7.3%
62,788
+2.3%
0.01%
-16.7%
KRTX BuyKARUNA THERAPEUTICS INC$3,879,000
+9.8%
29,609
+2.6%
0.01%0.0%
KMT BuyKENNAMETAL INC$4,047,000
+7.1%
112,689
+2.1%
0.01%0.0%
KW BuyKENNEDY WILSON HOLDINGS INC$4,094,000
+16.1%
171,449
+1.7%
0.01%0.0%
LGIH BuyLGI HOMES INC$4,700,000
+9.7%
30,426
+0.7%
0.01%
-16.7%
LANC BuyLANCASTER COLONY CORP$4,406,000
+0.3%
26,609
+2.2%
0.01%
-16.7%
LESL SellLESLIE S INC$4,181,000
-6.1%
176,702
-18.5%
0.01%
-16.7%
LOB BuyLIVE OAK BANCSHARES INC$3,886,000
+41.6%
44,513
+3.2%
0.01%
+25.0%
RAMP BuyLIVERAMP HOLDINGS INC$4,473,000
+3.5%
93,281
+1.9%
0.01%
-16.7%
MDC BuyMDC HOLDINGS INC$4,389,000
+22.2%
78,617
+2.2%
0.01%0.0%
MGEE BuyMGE ENERGY INC$4,145,000
+14.2%
50,398
+2.1%
0.01%0.0%
MP BuyMP MATERIALS CORP$4,551,000
+49.0%
100,202
+5.7%
0.01%
+25.0%
MSGS SellMADISON SQUARE GARDEN SPORTS$3,940,000
-25.3%
22,680
-20.1%
0.01%
-28.6%
MARA BuyMARATHON DIGITAL HOLDINGS IN$4,481,000
+6.7%
136,353
+2.5%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$4,309,000
-3.0%
78,265
-16.4%
0.01%
-16.7%
MMSI BuyMERIT MEDICAL SYSTEMS INC$4,417,000
-10.7%
70,898
+2.9%
0.01%
-16.7%
MLHR BuyMILLERKNOLL INC$4,094,000
+6.6%
104,466
+2.5%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC$4,394,000
+47.3%
74,023
+2.0%
0.01%
+25.0%
NMRK BuyNEWMARK GROUP INC CLASS A$4,285,000
+36.0%
229,142
+4.0%
0.01%
+25.0%
NWE BuyNORTHWESTERN CORP$4,134,000
+3.8%
72,329
+4.1%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$4,179,000
+9.6%
230,634
+2.6%
0.01%0.0%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$4,378,000
-30.5%
85,525
-18.1%
0.01%
-37.5%
OTTR BuyOTTER TAIL CORP$4,105,000
+30.2%
57,480
+2.0%
0.01%
+25.0%
OMI BuyOWENS MINOR INC$4,354,000
+42.4%
100,097
+2.4%
0.01%
+25.0%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$4,064,000
+1.8%
181,668
+2.0%
0.01%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$4,115,000
+9.4%
58,969
-4.1%
0.01%0.0%
PIPR BuyPIPER SANDLER COS$4,425,000
+30.6%
24,788
+1.3%
0.01%
+25.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$4,230,000
+11.1%
69,742
+2.7%
0.01%0.0%
PGNY BuyPROGYNY INC$4,049,000
-6.8%
80,409
+3.6%
0.01%
-16.7%
KWR BuyQUAKER CHEMICAL CORPORATION$4,305,000
-0.9%
18,652
+2.0%
0.01%
-16.7%
QRTEA SellQURATE RETAIL INC SERIES A$4,141,000
-36.4%
544,915
-14.8%
0.01%
-37.5%
RCM BuyR1 RCM INC$4,350,000
+23.0%
170,645
+6.2%
0.01%0.0%
RMBS BuyRAMBUS INC$4,448,000
+32.9%
151,345
+0.4%
0.01%
+25.0%
RCII BuyRENT A CENTER INC$4,153,000
-12.5%
86,441
+2.3%
0.01%
-16.7%
NewROBINHOOD MARKETS INC A$4,091,000230,376
+100.0%
0.01%
RKT SellROCKET COS INC CLASS A$4,061,000
-23.5%
290,076
-12.4%
0.01%
-28.6%
SBRA BuySABRA HEALTH CARE REIT INCreit$4,210,000
-3.4%
310,916
+5.1%
0.01%
-16.7%
SEAS BuySEAWORLD ENTERTAINMENT INC$4,647,000
+20.2%
71,644
+2.6%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$4,455,000
-16.8%
151,541
+2.4%
0.01%
-28.6%
SFNC BuySIMMONS FIRST NATL CORP CL A$4,551,000
+4.8%
153,865
+4.7%
0.01%
-16.7%
SIX SellSIX FLAGS ENTERTAINMENT CORP$4,460,000
-17.3%
104,734
-17.5%
0.01%
-28.6%
SJI BuySOUTH JERSEY INDUSTRIES$3,944,000
+25.6%
151,014
+2.3%
0.01%
+25.0%
SCCO SellSOUTHERN COPPER CORP$3,960,000
-10.6%
64,179
-18.7%
0.01%
-16.7%
SR BuySPIRE INC$4,652,000
+9.1%
71,326
+2.3%
0.01%0.0%
SWCH SellSWITCH INC A$4,291,000
-6.5%
149,817
-17.1%
0.01%
-16.7%
TPH SellTRI POINTE HOMES INC$4,398,000
+31.3%
157,680
-1.0%
0.01%
+25.0%
TEX BuyTEREX CORP$4,230,000
+6.9%
96,240
+2.4%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,244,000
+2.4%
70,441
+2.0%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$3,931,000
+22.3%
33,013
+2.8%
0.01%
+25.0%
UNF BuyUNIFIRST CORP MA$4,429,000
+0.9%
21,050
+2.0%
0.01%
-16.7%
UNFI BuyUNITED NATURAL FOODS INC$3,897,000
+2.9%
79,411
+1.5%
0.01%0.0%
UNIT BuyUNITI GROUP INCreit$4,264,000
+16.3%
304,389
+2.7%
0.01%0.0%
VCYT BuyVERACYTE INC$3,983,000
-6.3%
96,669
+5.7%
0.01%0.0%
VICR BuyVICOR CORP$3,855,000
-2.8%
30,358
+2.7%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,043,000
+11.1%
184,847
+2.0%
0.01%0.0%
VC BuyVISTEON CORP$4,377,000
+20.8%
39,386
+2.6%
0.01%0.0%
WDFC BuyWD 40 CO$4,648,000
+7.8%
19,001
+2.0%
0.01%
-16.7%
WBT BuyWELBILT INC$4,404,000
+4.7%
185,283
+2.3%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$4,063,000
+9.4%
85,242
+1.6%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$4,199,000
+22.3%
188,817
+2.4%
0.01%
+25.0%
ESGR SellENSTAR GROUP LTD$3,954,000
+1.3%
15,969
-3.9%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,279,000
-22.2%
4,220
-18.0%
0.01%
-28.6%
CRSP BuyCRISPR THERAPEUTICS AG$3,909,000
-29.6%
51,586
+4.0%
0.01%
-28.6%
INMD BuyINMODE LTD$4,150,000
-3.9%
58,795
+117.1%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE$3,547,000
+47.7%
62,814
+2.8%
0.00%
+33.3%
VSAT SellVIASAT INC$3,768,000
-34.5%
84,601
-19.0%
0.00%
-42.9%
GO SellGROCERY OUTLET HOLDING CORP$3,413,000
+8.7%
120,701
-17.1%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$3,522,000
+7.4%
192,265
+8.7%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$3,779,000
+22.3%
185,065
+4.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$3,839,000
-33.3%
136,826
-19.2%
0.00%
-42.9%
MYGN BuyMYRIAD GENETICS INC$3,014,000
-11.0%
109,200
+4.1%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU Areit$3,169,000
+7.9%
172,428
+2.3%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,242,000
+19.6%
36,025
+2.3%
0.00%
+33.3%
VMEO SellVIMEO INC$3,651,000
-49.4%
203,307
-17.2%
0.00%
-55.6%
VIR BuyVIR BIOTECHNOLOGY INC$3,679,000
-1.4%
87,865
+2.5%
0.00%
-20.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$3,497,000
-47.7%
261,353
-1.0%
0.00%
-55.6%
VIRT SellVIRTU FINANCIAL INC CLASS A$3,530,000
-5.1%
122,458
-19.6%
0.00%
-20.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$3,535,000
+39.7%
165,270
+20.7%
0.00%
+33.3%
CVBF BuyCVB FINANCIAL CORP$3,848,000
+7.5%
179,727
+2.3%
0.00%
-20.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$3,103,000
-2.0%
10,444
+2.4%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$3,667,000
+16.1%
79,600
+1.6%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$3,445,000
+13.4%
22,305
+2.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$3,124,000
+46.7%
48,173
+3.5%
0.00%
+33.3%
HTH BuyHILLTOP HOLDINGS INC$3,112,000
+7.6%
88,572
+0.0%
0.00%0.0%
APPF BuyAPPFOLIO INC A$3,010,000
+3.5%
24,863
+2.9%
0.00%0.0%
APPN BuyAPPIAN CORP$3,359,000
-27.8%
51,514
+2.4%
0.00%
-33.3%
SCL BuySTEPAN CO$3,707,000
+12.4%
29,829
+2.2%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$3,402,000
-17.4%
46,294
+2.3%
0.00%
-20.0%
PLXS BuyPLEXUS CORP$3,747,000
+8.8%
39,080
+1.4%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$3,283,000
+16.8%
167,475
+3.8%
0.00%0.0%
NewCIVITAS RESOURCES INC$3,254,00066,439
+100.0%
0.00%
EVBG SellEVERBRIDGE INC$3,597,000
-62.9%
53,424
-16.9%
0.00%
-66.7%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$3,565,000
-36.3%
186,741
-17.7%
0.00%
-42.9%
FSR BuyFISKER INC$3,367,000
+10.4%
214,045
+2.8%
0.00%0.0%
NEU SellNEWMARKET CORP$3,759,000
-14.3%
10,967
-15.3%
0.00%
-33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$3,273,000
+35.4%
38,935
+7.3%
0.00%
+33.3%
WSFS BuyWSFS FINANCIAL CORP$3,302,000
+0.0%
65,875
+2.4%
0.00%0.0%
LC BuyLENDINGCLUB CORP$3,220,000
-11.4%
133,171
+3.5%
0.00%
-20.0%
EVH BuyEVOLENT HEALTH INC A$3,249,000
-7.2%
117,411
+3.9%
0.00%0.0%
NVRO BuyNEVRO CORP$3,798,000
-28.6%
46,845
+2.4%
0.00%
-42.9%
TTGT BuyTECHTARGET$3,412,000
+19.8%
35,671
+3.2%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$3,098,000
-5.9%
92,805
-3.3%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$3,812,000
+36.6%
12,002
+1.8%
0.00%0.0%
WRE BuyWASHINGTON REITreit$3,042,000
+6.8%
117,662
+2.2%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,167,000
+29.6%
171,680
-6.1%
0.00%
+33.3%
EXPI BuyEXP WORLD HOLDINGS INC$3,028,000
-12.8%
89,868
+3.0%
0.00%0.0%
COOP SellMR COOPER GROUP INC$3,820,000
-2.7%
91,801
-3.8%
0.00%
-20.0%
AMKR BuyAMKOR TECHNOLOGY INC$3,675,000
+1.5%
148,227
+2.2%
0.00%
-20.0%
WSBC SellWESBANCO INC$3,107,000
+1.8%
88,794
-0.8%
0.00%0.0%
MWA BuyMUELLER WATER PRODUCTS INC A$3,163,000
-3.4%
219,660
+2.1%
0.00%0.0%
YELP BuyYELP INC$3,677,000
-0.9%
101,464
+1.9%
0.00%
-20.0%
FOLD BuyAMICUS THERAPEUTICS INC$3,742,000
+23.9%
323,960
+2.5%
0.00%0.0%
XNCR BuyXENCOR INC$3,021,000
+26.0%
75,301
+2.6%
0.00%
+33.3%
MOGA BuyMOOG INC CLASS A$3,286,000
+8.8%
40,579
+2.5%
0.00%0.0%
WHD BuyCACTUS INC A$3,023,000
+8.4%
79,281
+7.2%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP$3,528,000
+13.2%
54,544
+2.2%
0.00%0.0%
JWA BuyWILEY JOHN SONS CLASS A$3,488,000
+11.9%
60,911
+2.0%
0.00%0.0%
NUVA BuyNUVASIVE INC$3,770,000
-10.3%
71,835
+2.3%
0.00%
-20.0%
OSTK BuyOVERSTOCK COM INC$3,529,000
-22.7%
59,810
+2.1%
0.00%
-33.3%
CYRX BuyCRYOPORT INC$3,149,000
-8.6%
53,226
+2.7%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES$3,344,000
+5.6%
44,628
+2.1%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$3,733,000
+11.2%
176,519
+3.1%
0.00%0.0%
FULT BuyFULTON FINANCIAL CORP$3,821,000
+14.2%
224,770
+2.6%
0.00%0.0%
KTOS BuyKRATOS DEFENSE SECURITY$3,332,000
-11.0%
171,740
+2.4%
0.00%
-20.0%
AMRC BuyAMERESCO INC CL A$3,213,000
+42.9%
39,457
+2.5%
0.00%
+33.3%
WWW BuyWOLVERINE WORLD WIDE INC$3,276,000
-1.6%
113,700
+2.0%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$3,567,000
+4.9%
69,602
+2.3%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$3,757,000
-9.6%
44,316
+2.4%
0.00%
-20.0%
JELD BuyJELD WEN HOLDING INC$3,366,000
+11.0%
127,686
+5.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$3,500,000
-3.6%
73,002
+2.2%
0.00%
-20.0%
NUS BuyNU SKIN ENTERPRISES INC A$3,547,000
+28.2%
69,882
+2.2%
0.00%0.0%
PRG SellPROG HOLDINGS INC$3,791,000
-1.4%
84,035
-8.2%
0.00%
-20.0%
GHC BuyGRAHAM HOLDINGS CO CLASS B$3,459,000
+8.5%
5,492
+1.5%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$3,429,000
+36.1%
41,920
+2.3%
0.00%
+33.3%
RLJ BuyRLJ LODGING TRUSTreit$3,251,000
-3.6%
233,416
+2.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$3,652,000
+0.4%
32,939
+2.7%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$3,660,000
+15.2%
84,459
+2.7%
0.00%0.0%
JBLU SellJETBLUE AIRWAYS CORP$3,421,000
-33.6%
240,247
-28.7%
0.00%
-42.9%
WWE SellWORLD WRESTLING ENTERTAIN A$3,062,000
-28.2%
62,058
-18.1%
0.00%
-20.0%
CPK BuyCHESAPEAKE UTILITIES CORP$3,533,000
+24.4%
24,229
+2.4%
0.00%0.0%
CERT SellCERTARA INC$3,718,000
-21.3%
130,825
-8.4%
0.00%
-33.3%
B BuyBARNES GROUP INC$3,093,000
+13.9%
66,390
+2.0%
0.00%
+33.3%
EAF BuyGRAFTECH INTERNATIONAL LTD$3,033,000
+16.3%
256,357
+1.4%
0.00%
+33.3%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$3,128,000
+12.6%
106,364
+2.8%
0.00%0.0%
IOSP BuyINNOSPEC INC$3,091,000
+9.8%
34,220
+2.4%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$3,397,000
+6.2%
46,433
+1.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,294,000
-41.0%
173,344
+3.4%
0.00%
-42.9%
DDD Buy3D SYSTEMS CORP$3,737,000
-19.3%
173,508
+3.4%
0.00%
-33.3%
IBTX BuyINDEPENDENT BANK GROUP INC$3,729,000
+4.2%
51,683
+2.6%
0.00%
-20.0%
FMBI BuyFIRST MIDWEST BANCORP INC IL$3,249,000
+10.2%
158,662
+2.3%
0.00%0.0%
AIN BuyALBANY INTL CORP CL A$3,782,000
+17.7%
42,758
+2.3%
0.00%0.0%
SANM BuySANMINA CORP$3,762,000
+9.6%
90,744
+1.8%
0.00%0.0%
AXNX BuyAXONICS INC$3,033,000
-11.5%
54,166
+2.9%
0.00%0.0%
OAS BuyOASIS PETROLEUM INC$3,486,000
+28.1%
27,669
+1.0%
0.00%
+33.3%
MED BuyMEDIFAST INC$3,282,000
+10.4%
15,673
+1.5%
0.00%0.0%
PRAA BuyPRA GROUP INC$3,127,000
+19.9%
62,279
+0.6%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC$3,087,000
+5.7%
64,202
+0.7%
0.00%0.0%
CRC SellCALIFORNIA RESOURCES CORP$3,369,000
-1.0%
78,877
-5.0%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$3,645,000
+9.4%
91,503
+2.2%
0.00%0.0%
TOWN BuyTOWNE BANK$3,098,000
+3.7%
98,078
+2.2%
0.00%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$3,339,000
+25.6%
100,935
+2.4%
0.00%
+33.3%
SHLS SellSHOALS TECHNOLOGIES GROUP A$3,528,000
-21.3%
145,194
-9.7%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,475,000
+61.7%
46,612
+2.0%
0.00%
+33.3%
PCRX BuyPACIRA BIOSCIENCES INC$3,711,000
+11.3%
61,667
+3.6%
0.00%0.0%
JWN SellNORDSTROM INC$3,548,000
-29.0%
156,836
-17.0%
0.00%
-33.3%
COMM SellCOMMSCOPE HOLDING CO INC$3,119,000
-32.9%
282,530
-17.4%
0.00%
-33.3%
FFBC BuyFIRST FINANCIAL BANCORP$3,205,000
+4.4%
131,467
+0.2%
0.00%0.0%
PD BuyPAGERDUTY INC$3,522,000
-13.5%
101,362
+3.1%
0.00%
-20.0%
FOUR SellSHIFT4 PAYMENTS INC CLASS A$3,441,000
-35.9%
59,403
-14.2%
0.00%
-42.9%
THS BuyTREEHOUSE FOODS INC$3,053,000
+3.5%
75,333
+1.8%
0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE COR A$3,323,000
-34.4%
90,227
-30.9%
0.00%
-42.9%
IRT BuyINDEPENDENCE REALTY TRUST INreit$3,771,000
+32.0%
146,005
+4.0%
0.00%0.0%
TRN SellTRINITY INDUSTRIES INC$3,172,000
+6.4%
105,019
-4.3%
0.00%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$3,808,000
+11.7%
32,282
+0.5%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO$3,073,000
+5.3%
65,039
+9.4%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$3,342,000
+28.4%
73,113
+2.0%
0.00%
+33.3%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$3,290,000
-13.3%
117,852
+2.3%
0.00%
-20.0%
SAGE SellSAGE THERAPEUTICS INC$3,105,000
-19.8%
72,998
-16.4%
0.00%
-20.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,564,000
-11.9%
108,927
+2.3%
0.00%
-20.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$3,172,000
+4.2%
74,821
+2.3%
0.00%0.0%
TRIP SellTRIPADVISOR INC$3,794,000
-32.8%
139,167
-16.6%
0.00%
-42.9%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$3,564,000
+1.1%
303,867
+3.0%
0.00%
-20.0%
NARI BuyINARI MEDICAL INC$3,257,000
+16.1%
35,681
+3.1%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC A$3,726,000
+249.9%
103,932
+262.2%
0.00%
+300.0%
MGY BuyMAGNOLIA OIL GAS CORP A$3,724,000
+10.0%
197,374
+3.7%
0.00%0.0%
SHAK BuySHAKE SHACK INC CLASS A$3,739,000
-5.8%
51,821
+2.4%
0.00%
-20.0%
PDCO BuyPATTERSON COS INC$3,575,000
-0.1%
121,818
+2.6%
0.00%
-20.0%
GMS BuyGMS INC$3,366,000
+40.6%
55,992
+2.4%
0.00%
+33.3%
SABR SellSABRE CORP$3,773,000
-39.6%
439,262
-16.8%
0.00%
-50.0%
SITC BuySITE CENTERS CORPreit$3,755,000
+4.9%
237,234
+2.4%
0.00%
-20.0%
MGNI BuyMAGNITE INC$3,088,000
-35.3%
176,476
+3.6%
0.00%
-33.3%
MGLN BuyMAGELLAN HEALTH INC$3,058,000
+3.3%
32,190
+2.8%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$3,176,000
+2.1%
236,686
+2.1%
0.00%0.0%
CNS BuyCOHEN STEERS INC$3,140,000
+13.4%
33,941
+2.6%
0.00%0.0%
BAP BuyCREDICORP LTD$3,100,000
+251.5%
25,398
+219.6%
0.00%
+300.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$3,414,000
-9.1%
26,242
+6.4%
0.00%
-20.0%
FVRR BuyFIVERR INTERNATIONAL LTD$3,726,000
-35.2%
32,767
+4.1%
0.00%
-42.9%
UCTT BuyULTRA CLEAN HOLDINGS INC$3,552,000
+39.3%
61,919
+3.5%
0.00%
+33.3%
SPXC BuySPX CORP$3,713,000
+14.7%
62,207
+2.7%
0.00%0.0%
ENR BuyENERGIZER HOLDINGS INC$3,573,000
+4.8%
89,113
+2.1%
0.00%0.0%
UE BuyURBAN EDGE PROPERTIESreit$3,079,000
+6.0%
162,074
+2.1%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$3,428,000
-36.7%
253,774
-15.9%
0.00%
-42.9%
ROCK BuyGIBRALTAR INDUSTRIES INC$3,027,000
-2.5%
45,391
+1.8%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$3,068,000
+7.7%
42,830
+2.0%
0.00%0.0%
NCNO SellNCINO INC$3,267,000
-40.2%
59,560
-22.6%
0.00%
-42.9%
NPO BuyENPRO INDUSTRIES INC$3,060,000
+29.3%
27,797
+2.3%
0.00%
+33.3%
CDLX BuyCARDLYTICS INC$3,006,000
-19.0%
45,487
+3.0%
0.00%
-20.0%
HAE BuyHAEMONETICS CORP MASS$3,746,000
-23.1%
70,629
+2.3%
0.00%
-33.3%
KAI BuyKADANT INC$3,698,000
+15.3%
16,046
+2.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$3,298,000
+26.1%
59,271
+2.3%
0.00%
+33.3%
CDNA BuyCAREDX INC$3,276,000
-25.9%
72,036
+3.2%
0.00%
-33.3%
IHRT BuyIHEARTMEDIA INC CLASS A$3,389,000
-10.8%
161,075
+6.0%
0.00%
-20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$3,450,000
-0.8%
249,091
+2.9%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreit$3,075,000
+15.4%
134,689
+2.7%
0.00%
+33.3%
ABM BuyABM INDUSTRIES INC$3,844,000
-7.3%
94,094
+2.2%
0.00%
-20.0%
VNE BuyVEONEER INC$3,196,000
+7.7%
90,085
+3.4%
0.00%0.0%
BRC BuyBRADY CORPORATION CL A$3,592,000
+8.5%
66,638
+2.0%
0.00%0.0%
ACA BuyARCOSA INC$3,548,000
+7.5%
67,324
+2.3%
0.00%0.0%
LPSN BuyLIVEPERSON INC$3,278,000
-37.3%
91,768
+3.5%
0.00%
-42.9%
VRRM BuyVERRA MOBILITY CORP$3,010,000
+7.5%
195,091
+5.0%
0.00%0.0%
JJSF BuyJ J SNACK FOODS CORP$3,305,000
+5.8%
20,925
+2.4%
0.00%0.0%
NHI BuyNATL HEALTH INVESTORS INCreit$3,485,000
+10.2%
60,642
+2.6%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$3,220,000
+4.7%
76,875
+4.6%
0.00%0.0%
HP BuyHELMERICH PAYNE$3,561,000
-11.9%
150,264
+1.9%
0.00%
-20.0%
KN BuyKNOWLES CORP$2,937,000
+25.9%
125,770
+1.1%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$2,454,000
-19.3%
32,036
-1.5%
0.00%
-25.0%
CVET BuyCOVETRUS INC$2,868,000
+13.0%
143,640
+2.7%
0.00%0.0%
BFA SellBROWN FORMAN CORP CLASS A$2,366,000
-23.8%
34,899
-29.6%
0.00%
-25.0%
CRVL BuyCORVEL CORP$2,741,000
+14.6%
13,180
+2.6%
0.00%0.0%
HNI BuyHNI CORP$2,558,000
+18.1%
60,825
+3.1%
0.00%0.0%
CBZ BuyCBIZ INC$2,609,000
+21.9%
66,693
+0.7%
0.00%0.0%
IRBT BuyIROBOT CORP$2,525,000
-15.6%
38,327
+0.6%
0.00%
-25.0%
SHYF BuySHYFT GROUP INC THE$2,259,000
+32.8%
45,972
+2.7%
0.00%
+50.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,460,000
-7.7%
211,014
+3.4%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$2,338,000
-11.5%
133,063
+2.0%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$2,449,000
-31.4%
74,513
-3.6%
0.00%
-40.0%
LPRO BuyOPEN LENDING CORP CL A$2,958,000
-36.3%
131,577
+2.3%
0.00%
-50.0%
OPK BuyOPKO HEALTH INC$2,849,000
+36.3%
592,393
+3.4%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$2,611,000
+6.1%
76,877
+2.2%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,882,000
+2.5%
145,537
+1.9%
0.00%
-25.0%
CSGS BuyCSG SYSTEMS INTL INC$2,618,000
+22.6%
45,437
+2.5%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$2,509,000
-2.9%
20,759
+2.6%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$2,633,000
-9.8%
30,094
+0.3%
0.00%
-25.0%
AGL BuyAGILON HEALTH INC$2,469,000
+58.9%
91,439
+54.2%
0.00%
+50.0%
SBCF BuySEACOAST BANKING CORP FL$2,665,000
+5.3%
75,294
+0.5%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$2,344,000
+3.9%
57,626
+2.9%
0.00%0.0%
JAMF SellJAMF HOLDING CORP$2,257,000
-21.9%
59,373
-20.8%
0.00%
-25.0%
OM BuyOUTSET MEDICAL INC$2,709,000
-3.4%
58,782
+3.7%
0.00%
-25.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,715,000
+14.0%
46,728
+2.4%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$2,340,000
+15.1%
23,048
+2.2%
0.00%0.0%
SDGR BuySCHRODINGER INC$2,313,000
-34.6%
66,415
+2.8%
0.00%
-40.0%
PJT BuyPJT PARTNERS INC A$2,409,000
-5.1%
32,511
+1.3%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INCreit$2,168,000
+2.0%
141,905
+7.0%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$2,423,000
-19.0%
47,442
+2.2%
0.00%
-25.0%
ACI SellALBERTSONS COS INC CLASS A$2,569,000
-38.2%
85,080
-36.3%
0.00%
-40.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$2,171,000
+16.7%
163,107
+2.6%
0.00%
+50.0%
SBH BuySALLY BEAUTY HOLDINGS INC$2,897,000
+11.9%
156,915
+2.2%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$2,188,000
-18.6%
33,786
+1.6%
0.00%0.0%
JOE BuyST JOE CO THE$2,375,000
+26.7%
45,626
+2.5%
0.00%
+50.0%
PRK BuyPARK NATIONAL CORP$2,878,000
+15.0%
20,961
+2.2%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$2,600,000
-4.7%
166,446
-0.0%
0.00%
-25.0%
PATK BuyPATRICK INDUSTRIES INC$2,536,000
-1.3%
31,431
+1.9%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,245,000
-4.1%
265,699
+2.1%
0.00%0.0%
COHU BuyCOHU INC$2,555,000
+22.2%
67,079
+2.5%
0.00%0.0%
GDOT BuyGREEN DOT CORP CLASS A$2,556,000
-26.5%
70,528
+2.1%
0.00%
-25.0%
CWH BuyCAMPING WORLD HOLDINGS INC A$2,321,000
+5.0%
57,445
+1.1%
0.00%0.0%
CDXS BuyCODEXIS INC$2,569,000
+38.0%
82,154
+2.6%
0.00%
+50.0%
SJW BuySJW GROUP$2,855,000
+13.4%
39,004
+2.3%
0.00%0.0%
ALEX BuyALEXANDER BALDWIN INCreit$2,533,000
+9.7%
100,941
+2.5%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENTreit$2,363,000
-9.9%
136,339
+2.4%
0.00%0.0%
NewRYAN SPECIALTY GROUP HLDGS A$2,434,00060,327
+100.0%
0.00%
ZUO BuyZUORA INC CLASS A$2,895,000
+15.4%
155,002
+2.5%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC C$2,960,000
+22.6%
82,150
+3.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,818,000
-2.0%
176,883
+2.3%
0.00%
-25.0%
ALGT BuyALLEGIANT TRAVEL CO$2,275,000
-2.4%
12,163
+2.0%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC A$2,509,000
+20.2%
74,929
+1.2%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$2,529,000
-3.0%
69,892
-14.3%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$2,894,000
-1.6%
129,604
+13.3%
0.00%
-25.0%
PHR BuyPHREESIA INC$2,729,000
-30.5%
65,510
+3.0%
0.00%
-40.0%
FUTU BuyFUTU HOLDINGS LTD ADR$2,992,000
-49.5%
69,097
+6.1%
0.00%
-62.5%
REYN SellREYNOLDS CONSUMER PRODUCTS I$2,595,000
-3.6%
82,637
-16.0%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$2,910,000
-3.7%
51,933
+6.1%
0.00%
-25.0%
FBNC BuyFIRST BANCORP NC$2,226,000
+34.4%
48,682
+26.4%
0.00%
+50.0%
RPAY BuyREPAY HOLDINGS CORP$2,197,000
-12.8%
120,237
+9.9%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$2,318,000
-28.1%
53,038
+2.1%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$2,838,000
-10.5%
66,860
+5.8%
0.00%
-25.0%
RNST BuyRENASANT CORP$2,935,000
+6.8%
77,334
+1.5%
0.00%
-25.0%
RLAY BuyRELAY THERAPEUTICS INC$2,270,000
+22.4%
73,904
+25.6%
0.00%
+50.0%
CLDX SellCELLDEX THERAPEUTICS INC$2,181,000
-28.7%
56,457
-0.4%
0.00%
-25.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$2,825,000
+7.3%
55,820
+1.9%
0.00%0.0%
RLGY BuyREALOGY HOLDINGS CORP$2,756,000
-2.4%
163,925
+1.8%
0.00%
-25.0%
XHR BuyXENIA HOTELS RESORTS INCreit$2,873,000
+4.6%
158,640
+2.5%
0.00%
-25.0%
CSR BuyCENTERSPACEreit$2,180,000
+25.6%
19,660
+7.0%
0.00%
+50.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$2,696,000
+14.4%
56,352
+2.8%
0.00%0.0%
PSMT BuyPRICESMART INC$2,462,000
-3.4%
33,643
+2.4%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$2,351,000
-14.4%
145,845
+2.0%
0.00%
-25.0%
PCOR BuyPROCORE TECHNOLOGIES INC$2,606,000
+232.0%
32,589
+270.8%
0.00%
+200.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$2,234,000
+40.3%
58,823
+8.0%
0.00%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,943,000
+0.1%
60,971
+2.0%
0.00%
-25.0%
XPER BuyXPERI HOLDING CORP$2,755,000
+2.3%
145,711
+1.9%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,377,000
+19.1%
81,218
+3.7%
0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES$2,531,000
+3.6%
46,311
-0.1%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,599,000
+5.7%
107,288
+2.4%
0.00%0.0%
QS SellQUANTUMSCAPE CORP$2,971,000
-32.3%
133,871
-25.1%
0.00%
-50.0%
CCXI BuyCHEMOCENTRYX INC$2,575,000
+117.9%
70,725
+2.4%
0.00%
+50.0%
QTRX BuyQUANTERIX CORP$2,806,000
+39.3%
66,185
+63.6%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC THE$2,624,000
-8.5%
67,028
+9.9%
0.00%
-25.0%
FOE BuyFERRO CORP$2,351,000
+9.9%
107,694
+2.3%
0.00%0.0%
KEX SellKIRBY CORP$2,755,000
-10.3%
46,365
-27.6%
0.00%
-25.0%
INT BuyWORLD FUEL SERVICES CORP$2,435,000
-18.7%
91,973
+3.3%
0.00%
-25.0%
ICFI BuyICF INTERNATIONAL INC$2,660,000
+16.9%
25,942
+1.8%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,651,000
+2.0%
70,639
+1.7%
0.00%0.0%
HSKA BuyHESKA CORP$2,536,000
-26.7%
13,899
+3.8%
0.00%
-25.0%
KYMR BuyKYMERA THERAPEUTICS INC$2,689,000
+11.8%
42,354
+3.4%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$2,481,000
+9.6%
71,388
+3.0%
0.00%0.0%
LZB SellLA Z BOY INC$2,229,000
+11.4%
61,383
-1.1%
0.00%0.0%
FIGS BuyFIGS INC CLASS A$2,195,000
+80.7%
79,651
+143.5%
0.00%
+50.0%
LKFN BuyLAKELAND FINANCIAL CORP$2,779,000
+14.9%
34,683
+2.1%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$2,717,000
+15.6%
94,034
+2.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$2,804,000
+67.9%
178,611
+5.4%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$2,777,000
+16.1%
27,607
+3.8%
0.00%0.0%
LMND SellLEMONADE INC$2,276,000
-47.8%
54,058
-16.9%
0.00%
-50.0%
LENB SellLENNAR CORP B SHS$2,736,000
+5.1%
28,618
-14.6%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$2,624,000
-7.9%
122,924
+4.3%
0.00%
-25.0%
LEVI BuyLEVI STRAUSS CO CLASS A$2,235,000
+13.2%
89,299
+10.9%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATreit$2,562,000
-9.3%
194,704
+2.2%
0.00%
-25.0%
STAR SellISTAR INCreit$2,508,000
+2.7%
97,113
-0.3%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$2,651,000
+57.2%
235,427
+57.8%
0.00%
+50.0%
YNDX BuyYANDEX NV A$2,456,000
+52.7%
40,588
+101.1%
0.00%
+50.0%
LNN BuyLINDSAY CORP$2,305,000
+2.6%
15,165
+2.5%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$2,543,000
+21.6%
165,260
+2.7%
0.00%0.0%
GKOS BuyGLAUKOS CORP$2,850,000
-4.8%
64,135
+3.2%
0.00%
-25.0%
VCEL BuyVERICEL CORP$2,311,000
-17.4%
58,807
+2.5%
0.00%
-25.0%
VRTV SellVERITIV CORP$2,428,000
+34.8%
19,812
-1.5%
0.00%
+50.0%
VBTX BuyVERITEX HOLDINGS INC$2,696,000
+3.4%
67,781
+2.3%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$2,463,000
-16.5%
473,628
+7.5%
0.00%
-25.0%
RCUS BuyARCUS BIOSCIENCES INC$2,332,000
+18.4%
57,618
+2.0%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$2,372,000
+5.2%
50,368
+1.2%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERV$2,758,00046,849
+100.0%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$2,609,000
-13.5%
166,288
+2.1%
0.00%
-25.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$2,481,000
+12.4%
146,730
+3.7%
0.00%0.0%
MFA BuyMFA FINANCIAL INCreit$2,631,000
+1.6%
576,990
+1.8%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$2,833,000
+1.3%
96,484
+2.4%
0.00%
-25.0%
MHO BuyM I HOMES INC$2,499,000
+9.9%
40,193
+2.1%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$2,905,000
+10.4%
717,181
+2.2%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$2,287,000
+11.3%
36,822
-11.7%
0.00%0.0%
MYRG BuyMYR GROUP INC DELAWARE$2,574,000
+14.0%
23,282
+2.6%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,449,000
-1.3%
34,813
+2.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,935,000
-11.3%
67,511
+2.2%
0.00%
-25.0%
MANT BuyMANTECH INTERNATIONAL CORP A$2,781,000
-2.0%
38,137
+2.0%
0.00%
-25.0%
AVNS BuyAVANOS MEDICAL INC$2,323,000
+13.9%
66,997
+2.5%
0.00%0.0%
TWO BuyTWO HARBORS INVESTMENT CORPreit$2,614,000
-3.4%
453,119
+6.2%
0.00%0.0%
PI BuyIMPINJ INC$2,280,000
+60.8%
25,706
+3.5%
0.00%
+50.0%
AVYA BuyAVAYA HOLDINGS CORP$2,300,000
+2.2%
116,143
+2.1%
0.00%0.0%
EGHT Buy8X8 INC$2,536,000
-25.4%
151,331
+4.1%
0.00%
-25.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,886,000
-26.4%
60,505
+2.5%
0.00%
-40.0%
TTEC BuyTTEC HOLDINGS INC$2,355,000
-0.6%
26,006
+2.6%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$2,813,000
+2.2%
86,647
+1.4%
0.00%
-25.0%
EDIT BuyEDITAS MEDICINE INC$2,518,000
-33.7%
94,852
+2.6%
0.00%
-40.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$2,825,000
+20.2%
123,268
+8.4%
0.00%0.0%
MTRN BuyMATERION CORP$2,612,000
+36.7%
28,405
+2.0%
0.00%
+50.0%
CDMO BuyAVID BIOSERVICES INC$2,480,000
+39.1%
84,998
+2.8%
0.00%
+50.0%
MATX BuyMATSON INC$2,888,000
+11.6%
32,079
+0.1%
0.00%0.0%
TRS BuyTRIMAS CORP$2,219,000
+16.7%
59,982
+2.1%
0.00%
+50.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,978,000
+7.8%
100,831
+3.3%
0.00%
-25.0%
MCFE SellMCAFEE CORP CLASS A$2,715,000
+4.1%
105,282
-10.8%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$2,582,000
+4.2%
44,260
+2.7%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$2,434,000
+32.0%
78,416
+3.1%
0.00%
+50.0%
MGRC BuyMCGRATH RENTCORP$2,701,000
+14.4%
33,648
+2.5%
0.00%0.0%
ELF BuyELF BEAUTY INC$2,184,000
+17.6%
65,768
+2.9%
0.00%
+50.0%
MD BuyMEDNAX INC$2,913,000
-2.0%
107,071
+2.4%
0.00%
-25.0%
MLCO BuyMELCO RESORTS ENTERT ADR$2,929,000
+2.9%
287,726
+3.5%
0.00%
-25.0%
BGS BuyBG FOODS INC$2,755,000
+5.4%
89,654
+2.5%
0.00%0.0%
NewTRINSEO PLC$2,488,00047,436
+100.0%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTreit$2,272,000
+1.0%
90,712
+2.5%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERIC CL C$2,449,000
-11.1%
214,785
+2.3%
0.00%
-25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,198,000
-24.7%
156,218
+2.8%
0.00%
-25.0%
MTOR BuyMERITOR INC$2,397,000
+16.9%
96,738
+0.5%
0.00%0.0%
INFN BuyINFINERA CORP$2,396,000
+19.9%
249,817
+4.0%
0.00%0.0%
TLRY BuyTILRAY BRANDS INC$2,758,000
-29.8%
392,306
+12.8%
0.00%
-40.0%
MLAB BuyMESA LABORATORIES INC$2,332,000
+11.8%
7,108
+3.0%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$2,552,000
+16.3%
42,782
+2.3%
0.00%0.0%
MEI BuyMETHODE ELECTRONICS INC$2,605,000
+19.2%
52,978
+2.0%
0.00%0.0%
BRP BuyBRP GROUP INC A$2,616,000
+11.6%
72,446
+2.9%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$2,144,000
-18.8%
362,206
+3.3%
0.00%0.0%
ODP SellODP CORP THE$2,812,000
-2.7%
71,587
-0.5%
0.00%
-25.0%
ANF BuyABERCROMBIE FITCH CO CL A$2,926,000
-7.3%
84,018
+0.2%
0.00%
-25.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$2,186,000
-47.6%
72,615
-23.0%
0.00%
-40.0%
DRVN SellDRIVEN BRANDS HOLDINGS INC$2,422,000
+4.0%
72,039
-10.7%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO THE$2,907,000
+137.5%
120,314
+155.3%
0.00%
+50.0%
MSEX BuyMIDDLESEX WATER CO$2,915,000
+19.7%
24,227
+2.3%
0.00%0.0%
BAND BuyBANDWIDTH INC CLASS A$2,238,000
-18.1%
31,194
+3.0%
0.00%
-25.0%
BANR BuyBANNER CORPORATION$2,902,000
+11.2%
47,837
+1.2%
0.00%0.0%
MODV BuyMODIVCARE INC$2,588,000
-16.4%
17,452
+2.4%
0.00%
-25.0%
AKR BuyACADIA REALTY TRUSTreit$2,666,000
+11.3%
122,108
+4.1%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$2,456,000
+2.8%
166,960
+0.9%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORreit$2,748,000
+15.3%
130,776
+2.3%
0.00%0.0%
MNRO BuyMONRO INC$2,705,000
+3.6%
46,423
+2.2%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$2,294,000
-27.1%
46,432
+5.1%
0.00%
-25.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$2,806,000
+5.8%
139,247
+2.3%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$2,336,000
+23.6%
33,123
+8.2%
0.00%
+50.0%
HMN BuyHORACE MANN EDUCATORS$2,228,000
-1.0%
57,567
+1.8%
0.00%0.0%
BGNE BuyBEIGENE LTD ADR$2,597,000
+133.5%
9,586
+213.1%
0.00%
+200.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,649,000
+15.7%
49,907
+1.8%
0.00%0.0%
NBTB BuyN B T BANCORP INC$2,290,000
+8.1%
59,443
+1.3%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$2,468,000
+0.2%
63,764
+2.4%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COreit$2,808,000
+4.3%
292,239
+2.6%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CENTERreit$2,769,000
+23.3%
143,629
+4.2%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC CLASS A$2,504,000
-1.0%
114,584
+2.4%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$2,287,000
-10.0%
113,428
+1.8%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$2,521,000
+45.6%
18,249
+3.9%
0.00%
+50.0%
AHCO BuyADAPTHEALTH CORP$2,582,000
+8.5%
105,570
+3.3%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,670,000
-9.6%
63,232
+2.8%
0.00%
-25.0%
LAZ SellLAZARD LTD CL A$2,426,000
-39.0%
55,599
-36.0%
0.00%
-40.0%
IPAR BuyINTER PARFUMS INC$2,615,000
+45.5%
24,462
+1.8%
0.00%
+50.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$2,857,000
+22.5%
177,440
+2.2%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$2,480,000
+32.8%
46,439
+5.2%
0.00%
+50.0%
SMCI BuySUPER MICRO COMPUTER INC$2,558,000
+24.2%
58,197
+3.4%
0.00%0.0%
NNI SellNELNET INC CL A$2,264,000
+22.8%
23,177
-0.4%
0.00%
+50.0%
SPWR BuySUNPOWER CORP$2,434,000
-5.9%
116,622
+2.2%
0.00%0.0%
PLAY BuyDAVE BUSTER S ENTERTAINMEN$2,157,000
+3.0%
56,172
+2.8%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$2,579,000
-11.1%
65,103
+12.3%
0.00%
-25.0%
SYBT BuySTOCK YARDS BANCORP INC$2,207,000
+11.6%
34,555
+2.5%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$2,970,000
+29.4%
37,246
+2.7%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC CLASS A$2,599,000
+14.1%
62,533
+17.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$2,438,000
-13.9%
116,222
+2.7%
0.00%
-25.0%
NXRT BuyNEXPOINT RESIDENTIALreit$2,625,000
+38.8%
31,313
+2.4%
0.00%
+50.0%
NKLA BuyNIKOLA CORP$2,559,000
-4.4%
259,284
+3.4%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,764,000
+56.5%
42,277
+3.0%
0.00%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC$2,388,000
+8.6%
168,638
+1.9%
0.00%0.0%
SHC SellSOTERA HEALTH CO$2,972,000
-27.3%
126,217
-19.3%
0.00%
-40.0%
EAT BuyBRINKER INTERNATIONAL INC$2,329,000
-23.3%
63,656
+2.8%
0.00%
-25.0%
OI BuyO I GLASS INC$2,669,000
-14.1%
221,885
+1.9%
0.00%
-25.0%
OSIS BuyOSI SYSTEMS INC$2,201,000
+0.5%
23,618
+2.2%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE A$2,296,000
+32.3%
33,632
+16.0%
0.00%
+50.0%
DLX BuyDELUXE CORP$1,894,000
-7.8%
58,984
+3.1%
0.00%
-33.3%
VREX BuyVAREX IMAGING CORP$1,715,000
+14.9%
54,348
+2.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INreit$1,289,000
+17.7%
84,721
+3.4%
0.00%
+100.0%
KALU BuyKAISER ALUMINUM CORP$2,066,000
-11.9%
21,995
+2.2%
0.00%
-33.3%
DNOW BuyNOW INC$1,306,000
+14.0%
152,945
+2.1%
0.00%
+100.0%
ENVA BuyENOVA INTERNATIONAL INC$2,084,000
+19.9%
50,882
+1.1%
0.00%0.0%
ADTN BuyADTRAN INC$1,534,000
+24.7%
67,187
+2.4%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,406,000
-14.7%
93,784
+2.2%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$1,339,000
-3.7%
83,934
+3.4%
0.00%0.0%
BuyUS ECOLOGY INC$1,393,000
+0.5%
43,617
+1.8%
0.00%0.0%
STBA BuyS T BANCORP INC$1,718,000
+10.1%
54,505
+2.9%
0.00%0.0%
RDWR BuyRADWARE LTD$1,953,000
+28.6%
46,904
+4.1%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$1,350,000
+3.3%
34,632
+2.4%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$2,057,000
+0.3%
181,540
+1.7%
0.00%
-33.3%
ENLC BuyENLINK MIDSTREAM LLC$1,567,000
+3.8%
227,431
+2.7%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$1,675,000
-1.5%
60,615
+0.9%
0.00%0.0%
NewSYLVAMO CORP$1,385,00049,672
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$1,709,000
+210.7%
34,318
+187.1%
0.00%
+100.0%
ASTE BuyASTEC INDUSTRIES INC$2,123,000
+32.0%
30,644
+2.5%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,706,000
-7.5%
108,237
+5.0%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,702,000
+0.3%
83,911
+2.5%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$1,598,000
+32.9%
18,805
+1.9%
0.00%0.0%
SKYW BuySKYWEST INC$1,479,000
-19.7%
37,635
+0.8%
0.00%0.0%
CDE BuyCOEUR MINING INC$1,791,000
-16.6%
355,337
+2.1%
0.00%
-33.3%
UIS BuyUNISYS CORP$1,906,000
-16.4%
92,664
+2.2%
0.00%
-33.3%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,331,000
-12.7%
48,218
+1.9%
0.00%0.0%
FROG BuyJFROG LTD$1,821,000
-8.4%
61,303
+3.4%
0.00%
-33.3%
IMGN BuyIMMUNOGEN INC$2,062,000
+35.2%
277,833
+3.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,096,000
+12.5%
71,871
+2.9%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,064,000
+17.7%
21,932
+2.2%
0.00%0.0%
TILE BuyINTERFACE INC$1,296,000
+7.6%
81,251
+2.3%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,927,000
+34.2%
25,771
+1.9%
0.00%0.0%
ALEC BuyALECTOR INC$1,578,000
-6.6%
76,407
+3.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,711,000
-11.1%
17,905
+2.9%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INCreit$2,013,000
+9.8%
109,501
+2.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,689,000
+9.0%
16,693
-0.6%
0.00%0.0%
PAYO NewPAYONEER GLOBAL INC$1,369,000186,305
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$1,618,000
+6.0%
39,104
+1.1%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$1,789,000
-9.3%
201,039
+2.2%
0.00%
-33.3%
UMH BuyUMH PROPERTIES INCreit$1,725,000
+25.7%
63,118
+5.3%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$1,326,000
-16.2%
256,910
+2.3%
0.00%0.0%
CANO NewCANO HEALTH INC$1,312,000147,215
+100.0%
0.00%
BEKE BuyKE HOLDINGS INC ADR$1,788,000
+262.7%
88,884
+229.4%
0.00%
+100.0%
ATRI BuyATRION CORPORATION$1,399,000
+2.0%
1,984
+0.9%
0.00%0.0%
GPRO BuyGOPRO INC CLASS A$1,772,000
+14.2%
171,847
+3.7%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,393,000
+3.2%
87,281
+3.9%
0.00%0.0%
SAFE BuySAFEHOLD INCreit$1,981,000
+20.9%
24,809
+8.9%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$1,989,000
+0.7%
28,946
+2.6%
0.00%
-33.3%
AUPH BuyAURINIA PHARMACEUTICALS INC$2,111,000
+13.7%
92,314
+10.0%
0.00%0.0%
SENS BuySENSEONICS HOLDINGS INC$1,479,000
-18.1%
553,916
+4.0%
0.00%0.0%
AMCX BuyAMC NETWORKS INC A$1,346,000
-24.7%
39,075
+1.9%
0.00%0.0%
MNKD BuyMANNKIND CORP$1,471,000
+3.4%
336,501
+2.9%
0.00%0.0%
TWOU Buy2U INC$2,060,000
-38.4%
102,654
+3.1%
0.00%
-50.0%
ISEE BuyIVERIC BIO INC$2,076,000
+15.7%
124,158
+12.3%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$1,410,000
-25.0%
22,708
+3.3%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS SA$1,553,000
+3.4%
84,562
+2.7%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUSTreit$2,050,000
-19.5%
233,268
+2.7%
0.00%
-33.3%
AGR SellAVANGRID INC$1,561,000
-34.6%
31,296
-36.3%
0.00%
-33.3%
MMI BuyMARCUS MILLICHAP INC$1,707,000
+30.4%
33,174
+2.9%
0.00%0.0%
COWN BuyCOWEN INC A$1,320,000
+10.0%
36,564
+4.5%
0.00%0.0%
HZO BuyMARINEMAX INC$1,759,000
+21.6%
29,800
+0.0%
0.00%0.0%
HEES BuyHE EQUIPMENT SERVICES INC$1,997,000
+31.0%
45,103
+2.7%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,966,000
+14.5%
72,502
+4.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,994,000
-26.3%
32,142
+2.6%
0.00%
-33.3%
BRMK BuyBROADMARK REALTY CAPITAL INCreit$1,667,000
-2.3%
176,808
+2.2%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,687,000
-18.1%
66,148
+1.4%
0.00%
-33.3%
BuyCORE MAIN INC CLASS A$1,833,000
+130.9%
60,413
+99.4%
0.00%
+100.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$2,133,000
+20.2%
132,567
+1.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,352,000
+4.4%
48,866
+2.2%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,744,000
+9.8%
20,511
+2.3%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,428,000
+4.0%
146,266
+2.6%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$1,453,000
+11.4%
84,695
+1.9%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$1,652,000
+2.0%
89,155
+2.5%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INCreit$2,085,000
-5.3%
250,037
+2.1%
0.00%
-33.3%
HSC BuyHARSCO CORP$1,838,000
+1.4%
109,969
+2.8%
0.00%0.0%
SATS SellECHOSTAR CORP A$1,411,000
+0.7%
53,542
-2.5%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES$2,033,000
+48.2%
64,206
+2.6%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$1,475,000
-21.3%
534,431
+8.1%
0.00%0.0%
TCOM BuyTRIP COM GROUP LTD ADR$1,842,000
+126.6%
74,813
+182.8%
0.00%
+100.0%
PAR BuyPAR TECHNOLOGY CORP DEL$1,824,000
-11.1%
34,573
+3.6%
0.00%
-33.3%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,477,000
-22.1%
51,277
+2.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$1,579,000
+15.6%
48,492
+2.6%
0.00%0.0%
CMPR BuyCIMPRESS PLC$1,669,000
-16.3%
23,312
+1.5%
0.00%
-33.3%
NewOLAPLEX HOLDINGS INC$1,287,00044,189
+100.0%
0.00%
LRN BuySTRIDE INC$1,923,000
-4.3%
57,703
+3.2%
0.00%
-33.3%
STRA BuySTRATEGIC EDUCATION INC$1,918,000
-15.8%
33,154
+2.7%
0.00%
-33.3%
MATW BuyMATTHEWS INTL CORP CLASS A$1,595,000
+7.6%
43,488
+1.8%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,291,000
+13.1%
61,910
+0.4%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$1,348,000
+24.6%
81,292
+1.3%
0.00%
+100.0%
SNEX BuySTONEX GROUP INC$1,428,000
-5.1%
23,314
+2.2%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,717,000
+0.6%
39,970
+1.7%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP NY$1,815,000
-1.4%
39,237
+3.1%
0.00%0.0%
AI BuyC3 AI INC A$2,080,000
-28.0%
66,560
+6.8%
0.00%
-50.0%
EVOP BuyEVO PAYMENTS INC CLASS A$1,679,000
+11.6%
65,576
+3.3%
0.00%0.0%
AIR BuyAAR CORP$1,843,000
+23.6%
47,209
+2.7%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$1,932,000
-43.0%
102,108
+20.3%
0.00%
-50.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$1,425,000
+6.6%
90,660
+2.3%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit$1,549,000
+8.0%
32,772
+3.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,352,000
+17.3%
35,788
+2.3%
0.00%
+100.0%
GDS BuyGDS HOLDINGS LTD ADR$1,474,000
+838.9%
31,246
+1029.2%
0.00%
NUVB BuyNUVATION BIO INC$1,519,000
+14.1%
178,734
+33.4%
0.00%0.0%
JYNT BuyJOINT CORP THE$1,294,000
-30.9%
19,702
+3.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$1,749,000
+8.7%
108,039
+2.5%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$1,545,000
+10.0%
62,133
+16.4%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$1,969,000
-10.3%
529,242
+2.8%
0.00%
-33.3%
BLNK BuyBLINK CHARGING CO$1,373,000
-5.4%
51,777
+2.0%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$1,688,000
+4.4%
20,201
+1.1%
0.00%0.0%
HMST SellHOMESTREET INC$1,471,000
+25.8%
28,298
-0.4%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,847,000
+21.5%
82,106
+3.2%
0.00%0.0%
AZZ BuyAZZ INC$1,913,000
+6.0%
34,603
+2.0%
0.00%0.0%
STEM BuySTEM INC$1,703,000
+172.0%
89,755
+242.6%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INC CL A$2,001,000
-10.3%
430,420
+0.5%
0.00%
-33.3%
MCY SellMERCURY GENERAL CORP$2,017,000
-20.6%
38,019
-16.7%
0.00%
-33.3%
WFRD NewWEATHERFORD INTERNATIONAL PL$1,641,00059,208
+100.0%
0.00%
SILK BuySILK ROAD MEDICAL INC$1,983,000
-20.1%
46,533
+3.1%
0.00%
-33.3%
TVTY BuyTIVITY HEALTH INC$1,518,000
+17.7%
57,409
+2.6%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,394,000
-9.0%
31,350
+7.1%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,573,000
+10.5%
54,397
+0.6%
0.00%0.0%
SCS BuySTEELCASE INC CL A$1,407,000
-5.5%
120,079
+2.3%
0.00%0.0%
OII BuyOCEANEERING INTL INC$1,565,000
-13.2%
138,362
+2.2%
0.00%0.0%
NWS SellNEWS CORP CLASS B$1,497,000
-58.4%
66,525
-57.0%
0.00%
-60.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$1,321,000
+28.0%
51,269
+4.5%
0.00%
+100.0%
HLIT BuyHARMONIC INC$1,591,000
+39.1%
135,318
+3.5%
0.00%
+100.0%
OWL NewBLUE OWL CAPITAL INC$2,029,000136,076
+100.0%
0.00%
RILY BuyB RILEY FINANCIAL INC$2,122,000
+55.2%
23,881
+3.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,657,000
+11.3%
50,656
+2.1%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,866,000
+13.1%
16,865
+1.1%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$1,434,000
+301.7%
13,461
+217.9%
0.00%
SMP BuySTANDARD MOTOR PRODS$1,485,000
+22.4%
28,354
+2.2%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$1,388,000
+236.9%
49,991
+157.9%
0.00%
+100.0%
STNE SellSTONECO LTD A$2,041,000
-69.5%
121,032
-37.2%
0.00%
-77.8%
GRC BuyGORMAN RUPP CO$1,336,000
+26.8%
29,982
+1.9%
0.00%
+100.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$2,019,000
-0.1%
32,573
+2.2%
0.00%
-33.3%
NXGN BuyNEXTGEN HEALTHCARE INC$1,414,000
+30.8%
79,483
+3.6%
0.00%
+100.0%
IMKTA BuyINGLES MARKETS INC CLASS A$1,704,000
+34.6%
19,735
+2.9%
0.00%0.0%
BMBL BuyBUMBLE INC A$2,033,000
-28.5%
60,036
+5.5%
0.00%
-50.0%
NCBS BuyNICOLET BANKSHARES INC$1,467,000
+35.0%
17,106
+16.7%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$1,319,000
+42.6%
41,505
+3.4%
0.00%
+100.0%
SAVE BuySPIRIT AIRLINES INC$1,672,000
-14.5%
76,515
+1.5%
0.00%
-33.3%
FRG BuyFRANCHISE GROUP INC$1,874,000
+50.9%
35,930
+2.5%
0.00%0.0%
LAND BuyGLADSTONE LAND CORPreit$1,427,000
+304.2%
42,263
+172.7%
0.00%
BALY BuyBALLY S CORP$1,731,000
-21.0%
45,492
+4.1%
0.00%
-33.3%
BANF BuyBANCFIRST CORP$1,729,000
+19.6%
24,497
+1.8%
0.00%0.0%
GCO BuyGENESCO INC$1,292,000
+13.5%
20,140
+2.2%
0.00%
+100.0%
TBBK BuyBANCORP INC THE$1,823,000
+0.6%
72,039
+1.2%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC A$1,877,000
+21.6%
36,156
+2.6%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,985,000
+62.7%
27,956
+2.0%
0.00%0.0%
OFG BuyOFG BANCORP$1,871,000
+7.0%
70,460
+1.6%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC CL B$2,057,000
-0.7%
76,455
-16.0%
0.00%
-33.3%
MCW BuyMISTER CAR WASH INC$1,677,000
+157.2%
92,083
+157.8%
0.00%
+100.0%
BANC BuyBANC OF CALIFORNIA INC$1,501,000
+31.7%
76,479
+24.1%
0.00%
+100.0%
ALG BuyALAMO GROUP INC$2,064,000
+8.1%
14,024
+2.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,446,000
-28.4%
289,812
+2.7%
0.00%
-33.3%
MODN BuyMODEL N INC$1,403,000
-7.3%
46,722
+3.4%
0.00%0.0%
COUR BuyCOURSERA INC$1,972,000
+99.8%
80,674
+158.6%
0.00%
+100.0%
PBF BuyPBF ENERGY INC CLASS A$1,820,000
+1.4%
140,323
+1.5%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP A$1,752,000
-15.3%
66,286
+1.6%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS LTD$1,809,000
+15.4%
39,306
+3.0%
0.00%0.0%
ACCD BuyACCOLADE INC$1,526,000
-32.6%
57,894
+7.9%
0.00%
-33.3%
SCHL BuySCHOLASTIC CORP$1,453,000
+14.1%
36,368
+1.9%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,994,000
+10.3%
53,911
+7.9%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,964,000
+39.9%
41,673
+2.8%
0.00%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$1,304,000
-11.8%
43,599
+2.1%
0.00%0.0%
TNC BuyTENNANT CO$2,096,000
+12.8%
25,859
+2.9%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$1,402,000
+14.4%
18,956
+3.6%
0.00%0.0%
LASR BuyNLIGHT INC$1,357,000
-11.7%
56,662
+4.0%
0.00%0.0%
INVA SellINNOVIVA INC$1,320,000
+1.9%
76,535
-1.3%
0.00%0.0%
TELL BuyTELLURIAN INC$1,601,000
-1.8%
519,836
+24.7%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,325,000
+19.8%
51,451
+1.9%
0.00%
+100.0%
DOMO BuyDOMO INC CLASS B$1,947,000
-39.5%
39,260
+3.0%
0.00%
-50.0%
BKE BuyBUCKLE INC THE$1,756,000
+9.6%
41,513
+2.6%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,912,000
-63.9%
114,645
+1.3%
0.00%
-71.4%
SKLZ SellSKILLZ INC$2,041,000
-42.1%
274,373
-23.6%
0.00%
-60.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$1,830,000
+4.5%
82,433
+0.7%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,634,000
+16.8%
79,417
+21.5%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,349,000
+50.6%
44,481
+1.9%
0.00%
+100.0%
DIN BuyDINE BRANDS GLOBAL INC$1,712,000
-4.6%
22,580
+2.2%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES IN$1,642,000
+9.2%
46,715
+1.5%
0.00%0.0%
HIBB SellHIBBETT INC$1,558,000
-0.1%
21,654
-1.8%
0.00%0.0%
DDS SellDILLARDS INC CL A$2,020,000
+39.8%
8,245
-1.6%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$2,083,000
-16.1%
142,868
-0.6%
0.00%
-33.3%
ASIX BuyADVANSIX INC$1,832,000
+21.8%
38,772
+2.5%
0.00%0.0%
PRLB BuyPROTO LABS INC$1,985,000
-20.9%
38,655
+2.6%
0.00%
-33.3%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,913,000
+14.8%
58,999
+4.5%
0.00%0.0%
PSFE BuyPAYSAFE LTD$1,495,000
-46.1%
382,252
+6.7%
0.00%
-50.0%
QNST BuyQUINSTREET INC$1,291,000
+7.9%
70,964
+4.1%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC CLASS A$1,565,000
-5.7%
54,868
+1.6%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,068,000
+106.6%
60,465
+7.0%
0.00%
+100.0%
CERS BuyCERUS CORP$1,609,000
+14.5%
236,282
+2.4%
0.00%0.0%
PLCE BuyCHILDREN S PLACE INC THE$1,535,000
+7.3%
19,362
+1.9%
0.00%0.0%
SSP BuyEW SCRIPPS CO THE A$1,462,000
+9.4%
75,565
+2.2%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,648,000
+40.4%
116,903
+1.8%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$1,404,000
+15.7%
47,789
+1.6%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$1,423,000
+8.6%
321,124
+38.1%
0.00%0.0%
CEVA BuyCEVA INC$1,375,000
+4.8%
31,794
+3.4%
0.00%0.0%
SEB SellSEABOARD CORP$1,503,000
-19.6%
382
-16.2%
0.00%0.0%
XPEL BuyXPEL INC$1,624,000
-8.1%
23,786
+2.1%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC THE$1,529,000
+4.9%
45,905
+2.5%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC OK$1,591,000
-70.3%
35,539
-69.4%
0.00%
-71.4%
BHE BuyBENCHMARK ELECTRONICS INC$1,337,000
+2.8%
49,345
+1.3%
0.00%0.0%
NewGLOBALFOUNDRIES INC$1,864,00028,692
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC$1,976,000
-0.8%
57,297
+2.1%
0.00%
-33.3%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,581,000
+16.7%
12,760
+2.2%
0.00%0.0%
RPT BuyRPT REALTYreit$1,534,000
+9.5%
114,665
+4.4%
0.00%0.0%
GTY BuyGETTY REALTY CORPreit$1,743,000
+14.3%
54,303
+4.4%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU A$1,341,000
+2.4%
83,289
+3.8%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,409,000
+28.4%
5,742
-0.7%
0.00%
+100.0%
RDNT BuyRADNET INC$1,898,000
+6.0%
63,022
+3.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$1,898,000
+9.1%
75,019
+2.6%
0.00%0.0%
NewORION OFFICE REIT INCreit$1,850,00099,100
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,762,000
+8.7%
25,169
+2.2%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$2,039,000
+24.8%
589,361
+6.8%
0.00%0.0%
KFRC BuyKFORCE INC$2,060,000
+26.8%
27,389
+0.6%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$1,503,000
+12.6%
85,239
+0.4%
0.00%0.0%
KRA BuyKRATON CORP$2,055,000
+4.1%
44,356
+2.5%
0.00%
-33.3%
DNUT BuyKRISPY KREME INC$1,438,000
+766.3%
76,019
+540.5%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,800,000
+10.7%
43,044
+1.4%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$2,014,000
+42.6%
53,595
+1.8%
0.00%0.0%
GEF BuyGREIF INC CL A$2,129,000
-4.6%
35,274
+2.1%
0.00%
-33.3%
KRYS BuyKRYSTAL BIOTECH INC$1,708,000
+52.4%
24,416
+13.8%
0.00%
+100.0%
MNRL BuyBRIGHAM MINERALS INC CL A$1,306,000
+15.0%
61,908
+4.4%
0.00%
+100.0%
PRIM BuyPRIMORIS SERVICES CORP$1,792,000
+0.4%
74,724
+2.5%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$2,060,000
+7.9%
44,884
+1.0%
0.00%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$1,844,000
-27.5%
103,675
+1.9%
0.00%
-33.3%
AOSL BuyALPHA OMEGA SEMICONDUCTOR$1,778,000
+99.1%
29,362
+3.2%
0.00%
+100.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,472,000
+8.6%
157,755
+2.6%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INCreit$1,530,000
+24.1%
167,566
+9.3%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$2,056,000
+2.1%
10,889
+2.2%
0.00%
-33.3%
CDEV BuyCENTENNIAL RESOURCE DEVELO A$1,520,000
-7.9%
254,247
+3.2%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,488,000
+82.8%
52,392
+35.6%
0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$1,559,000
+11.6%
72,431
+1.9%
0.00%0.0%
LTC BuyLTC PROPERTIES INCreit$1,854,000
+10.2%
54,297
+2.2%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$1,593,000
-1.1%
51,529
+1.8%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$2,080,000
+8.9%
42,641
+2.7%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRUreit$1,662,000
+0.1%
66,924
+2.1%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP REITreit$1,897,000
+11.1%
158,179
+2.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,502,000
-0.5%
23,040
-0.2%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$1,316,000
+9.9%
69,298
+2.1%
0.00%0.0%
CTS BuyCTS CORP$1,552,000
+22.0%
42,257
+2.7%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$2,026,000
+4.6%
46,240
+2.4%
0.00%0.0%
FLYW BuyFLYWIRE CORP VOTING$1,305,000
+354.7%
34,280
+423.6%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$2,135,000
+5.1%
36,991
+2.5%
0.00%
-33.3%
AMSF BuyAMERISAFE INC$1,440,000
-1.9%
26,756
+2.3%
0.00%0.0%
PFBC BuyPREFERRED BANK LOS ANGELES$1,452,000
+9.9%
20,219
+2.0%
0.00%0.0%
IDT BuyIDT CORP CLASS B$1,291,000
+185.0%
29,236
+170.5%
0.00%
+100.0%
YEXT BuyYEXT INC$1,456,000
-14.9%
146,776
+3.2%
0.00%0.0%
WMK BuyWEIS MARKETS INC$1,558,000
+27.5%
23,643
+1.7%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,690,000
+5.4%
97,445
+9.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,940,000
+5.4%
68,231
+0.0%
0.00%0.0%
CPA SellCOPA HOLDINGS SA CLASS A$1,432,000
-35.1%
17,322
-36.1%
0.00%
-33.3%
SRNE BuySORRENTO THERAPEUTICS INC$1,869,000
-34.3%
401,968
+7.9%
0.00%
-50.0%
ANDE BuyANDERSONS INC THE$1,705,000
+29.3%
44,044
+2.9%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$2,134,000
+20.2%
143,242
+1.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS A$1,650,000
+371.4%
96,335
+533.7%
0.00%
ANGO BuyANGIODYNAMICS INC$1,460,000
+9.9%
52,931
+3.4%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC A$1,792,000
-29.1%
146,441
-1.5%
0.00%
-33.3%
WASH BuyWASHINGTON TRUST BANCORP$1,346,000
+8.7%
23,879
+2.2%
0.00%0.0%
RWT BuyREDWOOD TRUST INCreit$2,091,000
+5.7%
158,547
+3.3%
0.00%
-33.3%
RGNX BuyREGENXBIO INC$1,579,000
-20.5%
48,296
+1.9%
0.00%
-33.3%
ALLO BuyALLOGENE THERAPEUTICS INC$1,533,000
-40.6%
102,768
+2.4%
0.00%
-33.3%
HCC BuyWARRIOR MET COAL INC$1,831,000
+12.5%
71,225
+1.9%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$1,354,000
+28.8%
69,385
-0.1%
0.00%
+100.0%
AIV BuyAPARTMENT INVT MGMT CO Areit$1,612,000
+16.0%
208,844
+2.9%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,340,000
-0.4%
26,671
+5.3%
0.00%0.0%
DM BuyDESKTOP METAL INC A$1,342,000
-9.6%
271,151
+31.0%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,732,000
-9.8%
111,104
+2.3%
0.00%0.0%
TREE BuyLENDINGTREE INC$2,022,000
-10.0%
16,493
+2.6%
0.00%
-33.3%
CHCO BuyCITY HOLDING CO$1,724,000
+5.2%
21,082
+0.2%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$1,617,000
-23.3%
101,614
-21.6%
0.00%
-33.3%
BIG SellBIG LOTS INC$2,070,000
+2.7%
45,958
-1.1%
0.00%
-33.3%
VRM SellVROOM INC$1,355,000
-61.6%
125,558
-21.5%
0.00%
-60.0%
ATCO BuyATLAS CORP$1,388,000
-2.7%
97,858
+4.2%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,687,000
+27.6%
35,036
+0.1%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$1,362,000
+278.3%
42,576
+169.1%
0.00%
SAH BuySONIC AUTOMOTIVE INC CLASS A$1,518,000
-3.4%
30,703
+2.6%
0.00%0.0%
EB BuyEVENTBRITE INC CLASS A$1,787,000
-4.3%
102,490
+3.8%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$1,328,000
-21.2%
74,331
-16.0%
0.00%0.0%
GFF BuyGRIFFON CORP$1,874,000
+18.0%
65,804
+1.9%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$1,737,000
+136.6%
66,229
+100.6%
0.00%
+100.0%
RVNC BuyREVANCE THERAPEUTICS INC$1,567,000
-39.9%
96,025
+2.7%
0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP$2,046,000
+20.4%
21,875
+2.7%
0.00%0.0%
GES BuyGUESS INC$1,294,000
+14.7%
54,661
+1.8%
0.00%
+100.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES Creit$1,493,000
+9.4%
53,125
+2.8%
0.00%0.0%
POLY BuyPLANTRONICS INC$1,671,000
+17.6%
56,957
+3.0%
0.00%0.0%
PAGP BuyPLAINS GP HOLDINGS LP CL A$1,582,000
-2.7%
156,028
+3.4%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,617,000
-5.9%
243,943
+2.3%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,837,000
-6.1%
72,996
+2.6%
0.00%
-33.3%
CLNE BuyCLEAN ENERGY FUELS CORP$1,380,000
-18.0%
225,067
+9.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$1,578,000
+25.1%
476,648
+2.5%
0.00%0.0%
CARS BuyCARS COM INC$1,535,000
+30.5%
95,419
+2.7%
0.00%0.0%
FUBO BuyFUBOTV INC$1,796,000
-32.7%
115,710
+3.9%
0.00%
-33.3%
PING BuyPING IDENTITY HOLDING CORP$2,130,000
+36.2%
93,087
+46.3%
0.00%0.0%
CLFD BuyCLEARFIELD INC$1,351,000
+398.5%
16,003
+160.7%
0.00%
PPC SellPILGRIM S PRIDE CORP$1,895,000
-19.7%
67,210
-17.1%
0.00%
-33.3%
ADT SellADT INC$1,822,000
-13.8%
216,679
-17.1%
0.00%
-33.3%
ATGE BuyADTALEM GLOBAL EDUCATION INC$1,978,000
-19.8%
66,922
+2.6%
0.00%
-33.3%
PLAB BuyPHOTRONICS INC$1,598,000
+38.5%
84,781
+0.1%
0.00%
+100.0%
LGFA BuyLIONS GATE ENTERTAINMENT A$1,362,000
+20.3%
81,862
+2.6%
0.00%
+100.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$2,097,000
-27.8%
59,284
+3.4%
0.00%
-50.0%
NBHC BuyNATIONAL BANK HOLD CL A$1,832,000
+10.1%
41,696
+1.5%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,539,000
-3.8%
30,839
+0.2%
0.00%0.0%
KAMN BuyKAMAN CORP$1,568,000
+24.1%
36,338
+2.5%
0.00%0.0%
AROC BuyARCHROCK INC$1,374,000
-7.8%
183,746
+1.7%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$2,117,000
-17.6%
106,960
-12.2%
0.00%
-33.3%
ZUMZ BuyZUMIEZ INC$1,444,000
+22.6%
30,093
+1.6%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,473,000
-12.2%
32,493
+1.7%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY$1,940,000
-9.1%
66,455
+1.9%
0.00%
-33.3%
BILI BuyBILIBILI INC SPONSORED ADR$1,803,000
+184.8%
38,868
+306.6%
0.00%
+100.0%
PLUS BuyEPLUS INC$2,011,000
+7.3%
37,316
+104.3%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$1,582,000
-24.3%
61,785
-22.8%
0.00%
-33.3%
DENN BuyDENNY S CORP$1,409,000
+0.1%
88,044
+2.3%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,331,000
+3.4%
31,012
+2.1%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$1,489,000
+28.0%
83,876
+6.0%
0.00%
+100.0%
NewROCKET LAB USA INC$1,632,000132,885
+100.0%
0.00%
CSV SellCARRIAGE SERVICES INC$1,460,000
+43.6%
22,658
-0.7%
0.00%
+100.0%
VECO BuyVEECO INSTRUMENTS INC$1,988,000
+31.2%
69,841
+2.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$1,082,000
-1.5%
131,033
+2.4%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,088,000
-28.7%
937,963
+2.6%
0.00%
-50.0%
HTBK BuyHERITAGE COMMERCE CORP$987,000
+5.8%
82,684
+3.0%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$737,000
+9.7%
18,015
+1.5%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$1,205,000
-2.8%
49,303
+1.4%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$696,000
+13.2%
21,725
+2.4%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$1,202,000
-12.9%
131,666
+2.0%
0.00%
-50.0%
HESM NewHESS MIDSTREAM LP CLASS A$786,00028,433
+100.0%
0.00%
GLT BuyGLATFELTER CORP$1,054,000
+24.9%
61,270
+2.3%
0.00%0.0%
NewHILLMAN SOLUTIONS CORP$852,00079,220
+100.0%
0.00%
GEVO BuyGEVO INC$1,176,000
-34.1%
274,870
+2.3%
0.00%
-50.0%
HIMS BuyHIMS HERS HEALTH INC$434,000
-4.2%
66,282
+10.2%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$868,000
+222.7%
2,067
+158.4%
0.00%
NewHIPPO HOLDINGS INC$669,000236,341
+100.0%
0.00%
NewHOLLEY INC$456,00035,112
+100.0%
0.00%
GERN BuyGERON CORP$453,000
-7.9%
371,647
+3.5%
0.00%0.0%
HNST BuyHONEST CO INC THE$560,000
+302.9%
69,253
+418.9%
0.00%
HBNC BuyHORIZON BANCORP INC IN$1,184,000
+16.8%
56,796
+1.8%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES A$901,000
+35.9%
7,078
+2.9%
0.00%0.0%
GATO BuyGATOS SILVER INC$627,000
+114.7%
60,429
+141.0%
0.00%
GCI BuyGANNETT CO INC$1,018,000
-18.4%
190,961
+2.2%
0.00%
-50.0%
GTHX BuyG1 THERAPEUTICS INC$472,000
-22.4%
46,224
+2.0%
0.00%0.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$1,225,000
-20.2%
43,293
+6.7%
0.00%
-50.0%
HYLN BuyHYLIION HOLDINGS CORP$898,000
-24.0%
144,761
+2.8%
0.00%
-50.0%
HY BuyHYSTER YALE MATERIALS$473,000
-16.3%
11,499
+2.2%
0.00%0.0%
FNKO BuyFUNKO INC CLASS A$624,000
+10.1%
33,194
+6.6%
0.00%0.0%
IESC BuyIES HOLDINGS INC$643,000
+13.4%
12,707
+2.5%
0.00%0.0%
NewCRESCENT ENERGY INC A$443,00034,898
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$649,000
+59.9%
36,704
+155.0%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$960,000
+112.9%
40,588
+129.3%
0.00%0.0%
IDEX BuyIDEANOMICS INC$725,000
-31.7%
604,149
+12.1%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$743,000
+150.2%
54,764
+191.3%
0.00%
FRHC BuyFREEDOM HOLDING CORP NV$1,050,000
+16.2%
15,140
+5.1%
0.00%0.0%
IMAX BuyIMAX CORP$1,237,000
-4.3%
69,365
+1.9%
0.00%
-50.0%
IBRX BuyIMMUNITYBIO INC$627,000
-35.6%
103,203
+3.2%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$471,000
+7.5%
55,335
+9.8%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES Creit$843,000
+29.1%
141,739
+0.7%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$674,000
+9.8%
28,242
-1.2%
0.00%0.0%
NewINFORMATICA INC CLASS A$678,00018,341
+100.0%
0.00%
NewFRANKLIN BSP REALTY TRUST INreit$695,00046,551
+100.0%
0.00%
INBX BuyINHIBRX INC$1,011,000
+33.0%
23,158
+1.5%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$781,000
+30.2%
35,614
+60.0%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,051,000
+6.5%
26,411
+1.8%
0.00%0.0%
INGN BuyINOGEN INC$921,000
-18.6%
27,100
+3.3%
0.00%0.0%
LPG BuyDORIAN LPG LTD$558,000
+12.0%
43,949
+9.5%
0.00%0.0%
INSG BuyINSEEGO CORP$654,000
-9.0%
112,109
+3.8%
0.00%0.0%
TIL BuyINSTIL BIO INC$504,000
+200.0%
29,457
+213.8%
0.00%
FRTA BuyFORTERRA INC$978,000
+3.3%
41,143
+2.4%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$918,000
+20.9%
15,635
+1.5%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$463,000
-37.3%
32,560
+2.2%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$611,000
+8.0%
37,511
-1.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$519,000
+20.4%
23,848
+3.0%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$930,000
+9.9%
38,254
+2.2%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$667,000
-4.4%
41,772
-0.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$1,222,000
+1.7%
44,738
+1.4%
0.00%
-50.0%
NewFLUENCE ENERGY INC$660,00018,563
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITALreit$1,159,000
-5.9%
416,936
+6.6%
0.00%
-50.0%
SRCE Buy1ST SOURCE CORP$1,194,000
+6.3%
24,070
+1.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,061,000
+260.9%
22,796
+109.1%
0.00%
IIIV BuyI3 VERTICALS INC CLASS A$693,000
-3.3%
30,390
+2.7%
0.00%0.0%
GNK BuyGENCO SHIPPING TRADING LTD$646,000
-19.0%
40,362
+1.8%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$907,000
+10.7%
21,191
+6.3%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$699,000
+7.2%
32,374
+2.3%
0.00%0.0%
JBI NewJANUS INTERNATIONAL GROUP IN$735,00058,678
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC A$723,000
-9.7%
7,717
+1.9%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP INDIANA$709,000
+6.1%
15,647
-1.5%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$739,000
+5.0%
22,110
-0.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUSreit$939,000
+2.8%
45,100
+4.2%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$836,000
-17.8%
56,953
+2.0%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$622,000
+21.5%
96,698
+9.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$1,111,000
+1.3%
28,759
+1.7%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP MD$1,267,000
+2.6%
95,603
-3.8%
0.00%
-50.0%
KELYA BuyKELLY SERVICES INC A$830,000
-9.4%
49,475
+2.0%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,130,000
+51.3%
19,317
+2.2%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$1,065,000
+249.2%
55,928
+249.7%
0.00%
KBAL BuyKIMBALL INTERNATIONAL B$516,000
-6.7%
50,468
+2.1%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$742,000
-14.4%
34,105
+1.4%
0.00%0.0%
KNBE NewKNOWBE4 INC A$624,00027,205
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$928,000
+4.4%
29,658
+4.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$475,000
+24.3%
31,648
+2.8%
0.00%
KRON BuyKRONOS BIO INC$478,000
-34.3%
35,180
+1.3%
0.00%0.0%
FTCH BuyFARFETCH LTD CLASS A$683,000
-10.4%
20,434
+0.5%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$1,150,000
-23.8%
82,147
+2.0%
0.00%
-50.0%
NewFARADAY FUTURE INTELLIGENT E$471,00088,480
+100.0%
0.00%
FRPH SellFRP HOLDINGS INC$505,000
+1.6%
8,742
-1.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,102,000
+100.0%
18,331
+169.8%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$1,071,000
+402.8%
42,786
+229.7%
0.00%
LBRT BuyLIBERTY OILFIELD SERVICES A$1,280,000
-15.6%
131,943
+5.6%
0.00%
-50.0%
BuyEUROPEAN WAX CENTER INC A$544,000
+253.2%
17,909
+226.1%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$796,000
+11.8%
30,286
+0.8%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$598,000
+48.4%
174,464
+3.0%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$654,000
+8.6%
41,950
+1.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$850,000
+169.8%
38,503
+164.4%
0.00%
BuyERASCA INC$493,000
+108.0%
31,666
+183.5%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP CL A$630,000
-46.3%
182,488
+24.0%
0.00%
-50.0%
LOVE BuyLOVESAC CO THE$1,175,000
+2.6%
17,729
+2.3%
0.00%0.0%
NewLOYALTY VENTURES INC$847,00028,158
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HOLDINGS$690,000
-6.4%
40,415
+2.4%
0.00%0.0%
NewENOVIX CORP$1,007,00036,911
+100.0%
0.00%
EBF BuyENNIS INC$700,000
+6.1%
35,844
+2.4%
0.00%0.0%
MBI BuyMBIA INC$1,065,000
+26.0%
67,442
+2.5%
0.00%0.0%
MRC BuyMRC GLOBAL INC$758,000
-4.5%
110,192
+1.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,166,000
+15.1%
54,247
+1.9%
0.00%0.0%
UUUU BuyENERGY FUELS INC$641,000
+14.5%
83,945
+5.2%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,192,000
-20.6%
74,252
+3.6%
0.00%
-50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,260,000
+10.8%
14,874
+4.4%
0.00%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$740,000
+22.1%
35,307
+3.5%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$894,000
-11.0%
48,113
+2.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INCreit$1,279,000
+9.1%
74,839
+16.8%
0.00%
-50.0%
MCS BuyMARCUS CORPORATION$552,000
+4.9%
30,924
+2.5%
0.00%0.0%
EHTH BuyEHEALTH INC$883,000
-34.9%
34,608
+3.4%
0.00%
-50.0%
BuyECOVYST INC$640,000
-10.7%
62,485
+1.5%
0.00%0.0%
EBIX BuyEBIX INC$1,116,000
+14.7%
36,721
+1.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$801,000
-7.4%
15,738
+1.5%
0.00%0.0%
BuyMAXCYTE INC$1,094,000
+962.1%
107,358
+1168.1%
0.00%
MBWM SellMERCANTILE BANK CORP$739,000
+7.9%
21,094
-1.3%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$435,000
+6.6%
36,279
+3.1%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IN$654,000
+22.9%
13,822
+2.5%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreit$815,000
+9.0%
48,791
+12.8%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,180,000
+7.4%
57,827
+1.2%
0.00%0.0%
BuyMERIDIANLINK INC$514,000
+235.9%
23,820
+248.3%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$543,000
-31.2%
87,246
+4.2%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$679,000
-0.7%
275,943
+133.1%
0.00%0.0%
NewDUOLINGO$578,0005,444
+100.0%
0.00%
MVIS BuyMICROVISION INC$1,139,000
-52.8%
227,283
+4.1%
0.00%
-66.7%
NAPA BuyDUCKHORN PORTFOLIO INC THE$1,022,000
+308.8%
43,807
+301.9%
0.00%
DCO BuyDUCOMMUN INC$702,000
-4.7%
15,016
+2.5%
0.00%0.0%
NewMICROVAST HOLDINGS INC$646,000114,202
+100.0%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$733,000
+0.3%
29,581
+0.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$659,000
+8.0%
20,371
+0.8%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$734,0000.0%121,529
+0.4%
0.00%0.0%
DRQ BuyDRIL QUIP INC$966,000
-20.0%
49,086
+2.4%
0.00%
-50.0%
AVO BuyMISSION PRODUCE INC$506,000
-12.9%
32,207
+1.9%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$1,071,000
-0.7%
60,337
+3.5%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PUBLIC JO$1,046,000
+113.5%
131,607
+158.8%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$713,000
-9.1%
70,669
+2.1%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$637,00055,378
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$1,238,000
+10.4%
31,683
+2.6%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$944,000
+107.0%
28,353
+112.2%
0.00%0.0%
RRD  RR DONNELLEY SONS CO$429,000
+118.9%
38,1100.0%0.00%
MGI BuyMONEYGRAM INTERNATIONAL INC$900,000
+132.0%
114,073
+135.7%
0.00%
NewDOMA HOLDINGS INC$487,00095,931
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TRUSTreit$1,052,000
-6.7%
340,375
+2.4%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$1,275,000
-13.4%
26,908
+3.5%
0.00%
-50.0%
MOV BuyMOVADO GROUP INC$911,000
+35.4%
21,787
+1.9%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$1,156,000
+20.0%
47,049
+2.7%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$915,000
+4.5%
45,721
+2.1%
0.00%0.0%
SellN ABLE INC$660,000
-24.7%
59,478
-15.7%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$923,000
-10.0%
101,969
+0.6%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$764,000
-14.3%
43,133
+1.8%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$820,000
+13.6%
4,223
+2.7%
0.00%0.0%
NNDM BuyNANO DIMENSION LTD ADR$1,077,000
-29.7%
283,355
+4.3%
0.00%
-50.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$1,014,000
+18.9%
20,290
+2.5%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC CLASS A$1,204,000
+4.0%
84,757
+1.9%
0.00%0.0%
BuyDERMTECH INC$445,000
-49.3%
28,134
+3.0%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,230,000
+0.4%
18,098
+3.4%
0.00%
-50.0%
NPK BuyNATIONAL PRESTO INDS INC$592,000
+2.6%
7,218
+2.7%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$807,000
+0.6%
19,437
+2.2%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$730,000
+0.8%
3,404
-0.9%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,120,000
-2.9%
47,180
+2.6%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$543,000
-70.6%
55,595
+2.2%
0.00%
-50.0%
NP BuyNEENAH INC$1,086,000
+1.7%
23,458
+2.4%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$1,107,000
+84.2%
72,055
+4.4%
0.00%0.0%
NTGR BuyNETGEAR INC$1,220,000
-7.6%
41,771
+0.9%
0.00%
-50.0%
NTST BuyNETSTREIT CORPreit$1,256,000
-1.3%
54,830
+2.0%
0.00%
-50.0%
DNMR BuyDANIMER SCIENTIFIC INC$984,000
-34.5%
115,472
+25.5%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC$636,000
-11.8%
24,774
+1.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,024,000
+9.6%
25,858
+2.1%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$826,000
-20.4%
232,641
+3.1%
0.00%0.0%
MASS Buy908 DEVICES INC$604,000
+45.9%
23,342
+83.6%
0.00%0.0%
CUTR BuyCUTERA INC$925,000
+108.8%
22,382
+135.6%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$434,000
+120.3%
27,096
+138.9%
0.00%
NFBK SellNORTHFIELD BANCORP INC$1,013,000
-6.1%
62,682
-0.3%
0.00%0.0%
CRIS BuyCURIS INC$499,000
-38.1%
104,780
+1.8%
0.00%0.0%
NG BuyNOVAGOLD RESOURCES INC$885,000
+0.5%
129,076
+0.8%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$459,000
-19.8%
40,572
+3.4%
0.00%0.0%
CRY BuyARTIVION INC$1,097,000
-6.3%
53,885
+2.6%
0.00%
-50.0%
NRIX BuyNURIX THERAPEUTICS INC$978,000
-2.0%
33,799
+1.5%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$1,003,000
+20.0%
64,251
-0.0%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$717,000
-24.0%
102,822
+9.0%
0.00%0.0%
OCGN BuyOCUGEN INC$1,220,000
-35.2%
268,144
+2.3%
0.00%
-50.0%
OLO NewOLO INC CLASS A$437,00021,009
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$537,000
-9.9%
4,233
+1.3%
0.00%0.0%
OMER BuyOMEROS CORP$532,000
-52.4%
82,708
+2.1%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$814,000
-15.8%
38,737
+3.9%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$806,000
+19.6%
22,859
+3.5%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC CL A$883,000
-21.9%
37,791
+2.1%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$1,261,000
+22.1%
72,328
+2.3%
0.00%0.0%
OSPN BuyONESPAN INC$782,000
-8.6%
46,202
+1.3%
0.00%0.0%
ONTF BuyON24 INC$491,000
+11.6%
28,325
+28.4%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INCreit$879,000
+159.3%
56,010
+155.8%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$525,000
+79.2%
25,902
+121.6%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$593,000
+64.7%
41,508
+153.4%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$867,000
-21.3%
99,805
+2.4%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$441,000
-33.8%
47,703
+2.0%
0.00%0.0%
ORGN NewORIGIN MATERIALS INC$577,00089,471
+100.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$565,000
-25.9%
38,428
+5.4%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$1,147,000
-6.5%
19,156
+2.3%
0.00%
-50.0%
OFIX BuyORTHOFIX MEDICAL INC$836,000
-16.0%
26,883
+3.0%
0.00%0.0%
WISH NewCONTEXTLOGIC INC A$735,000236,485
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC TH$451,000
+9.7%
45,192
+4.7%
0.00%0.0%
OUST BuyOUSTER INC$444,000
+286.1%
85,475
+445.3%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC A$1,236,000
-8.6%
42,029
+3.7%
0.00%
-50.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$762,000
-15.6%
101,908
+3.7%
0.00%0.0%
NewCONSENSUS CLOUD SOLUTION$1,245,00021,518
+100.0%
0.00%
PAE BuyPAE INC$922,000
+67.9%
92,807
+1.1%
0.00%0.0%
CNXN BuyPC CONNECTION INC$687,000
-1.7%
15,932
+0.3%
0.00%0.0%
CNDT BuyCONDUENT INC$1,257,000
-17.5%
235,412
+1.9%
0.00%
-50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$857,000
-4.2%
36,184
+3.6%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$957,000
-20.4%
118,266
+1.7%
0.00%
-50.0%
PMVP BuyPMV PHARMACEUTICALS INC$548,000
-21.3%
23,727
+1.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$568,000
-16.0%
19,375
+1.6%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$963,000
+6.3%
22,086
+2.6%
0.00%0.0%
BuyPACTIV EVERGREEN INC$769,000
+3.2%
60,625
+1.9%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,027,000
+7.0%
62,305
+2.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$850,000
-4.0%
45,487
+1.4%
0.00%0.0%
PSN BuyPARSONS CORP$1,207,000
+1.0%
35,865
+1.3%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$833,000
+96.5%
149,508
+150.4%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$673,000
-39.1%
106,117
+4.4%
0.00%0.0%
SellPAYCOR HCM INC$511,000
-18.2%
17,738
-0.3%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$913,000
+8.8%
25,778
+2.5%
0.00%0.0%
PNTG BuyPENNANT GROUP INC THE$848,000
-15.9%
36,722
+2.3%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$1,159,000
+2.7%
36,446
+2.1%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$939,000
+31.0%
252,410
+160.2%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$1,145,000
+13.4%
97,327
+1.8%
0.00%0.0%
PSNL BuyPERSONALIS INC$680,000
-23.4%
47,642
+3.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$714,000
-3.3%
28,257
+3.0%
0.00%0.0%
PETQ BuyPETIQ INC$802,000
-5.5%
35,301
+3.9%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$449,000
-37.7%
22,849
+1.7%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$576,000
-3.5%
28,200
+1.8%
0.00%0.0%
BuyPHILLIPS EDISON COMPANY INreit$884,000
+184.2%
26,770
+164.3%
0.00%
CLW BuyCLEARWATER PAPER CORP$851,000
-1.7%
23,218
+2.8%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$706,000
+11.4%
13,450
+15.5%
0.00%0.0%
CLAR BuyCLARUS CORP$916,000
+173.4%
33,036
+153.1%
0.00%
PLBY BuyPLBY GROUP INC$834,000
+31.5%
31,305
+16.4%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORP$983,000
-60.7%
56,863
-37.2%
0.00%
-66.7%
CIO BuyCITY OFFICE REIT INCreit$1,183,000
+13.4%
59,971
+2.7%
0.00%0.0%
NewPORTILLO S INC CL A$482,00012,831
+100.0%
0.00%
CTRN SellCITI TRENDS INC$1,149,000
+29.8%
12,126
-0.1%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC A$1,146,000
+100.0%
69,563
+198.9%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$730,000
+11.6%
37,081
+4.9%
0.00%0.0%
PGEN BuyPRECIGEN INC$481,000
-24.1%
129,711
+2.1%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$506,000
-32.0%
68,338
+6.0%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUNITreit$517,000
+51.6%
28,621
+2.5%
0.00%
CIR BuyCIRCOR INTERNATIONAL INC$735,000
-15.7%
27,038
+2.3%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$835,000
-1.9%
27,712
+2.6%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$689,000
+176.7%
26,647
+152.5%
0.00%
CMRX BuyCHIMERIX INC$654,000
+6.5%
101,758
+2.6%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$915,000
-3.9%
112,920
+2.6%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,035,000
+618.8%
26,174
+331.0%
0.00%
PTRA NewPROTERRA INC$1,269,000143,714
+100.0%
0.00%
LUNG BuyPULMONX CORP$1,002,000
-8.3%
31,234
+2.9%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$848,000
+259.3%
88,645
+398.5%
0.00%
PRPL BuyPURPLE INNOVATION INC$1,082,000
-35.8%
81,570
+1.8%
0.00%
-50.0%
QCRH BuyQCR HOLDINGS INC$1,206,000
+10.4%
21,534
+1.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit$919,000
+15.0%
66,997
+2.7%
0.00%0.0%
CCF BuyCHASE CORP$1,035,000
-0.4%
10,398
+2.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,019,000
+0.3%
41,270
+2.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$1,162,000
+19.5%
46,896
+3.3%
0.00%0.0%
QSI NewQUANTUM SI INC$542,00068,851
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$860,000
+31.1%
115,967
+2.8%
0.00%0.0%
REVG BuyREV GROUP INC$573,000
-14.7%
40,475
+3.4%
0.00%0.0%
RMR BuyRMR GROUP INC THE A$742,000
+5.8%
21,406
+2.1%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$876,000
-2.1%
65,024
+3.4%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP CLASS A$709,000
+261.7%
14,204
+179.9%
0.00%
CENX BuyCENTURY ALUMINUM COMPANY$1,222,000
+25.7%
73,766
+2.1%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,093,000
+12.3%
38,786
+2.4%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$1,017,000
+21.8%
27,700
+3.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$714,000
+12.1%
13,560
+2.1%
0.00%0.0%
RMAX BuyRE MAX HOLDINGS INC CL A$800,000
+0.6%
26,227
+2.8%
0.00%0.0%
RC BuyREADY CAPITAL CORPreit$1,262,000
+10.7%
80,732
+2.2%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC A$988,000
-73.2%
37,468
+2.2%
0.00%
-80.0%
CTT BuyCATCHMARK TIMBER TRUST INC Areit$589,000
-25.2%
67,605
+1.9%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$917,000
+30.4%
135,492
+2.2%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$1,226,000
-33.9%
28,594
+2.5%
0.00%
-50.0%
RLMD BuyRELMADA THERAPEUTICS INC$639,000
+38.0%
28,366
+60.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$684,000
-0.9%
13,460
-1.2%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$917,000
-7.0%
33,843
+1.8%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$743,000
-6.8%
18,887
-0.9%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$778,000
+15.8%
43,594
+2.4%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$714,000
+21.4%
7,436
+1.0%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$534,000
-22.2%
53,489
+1.9%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$721,000
+3.9%
119,225
+2.7%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$630,000
-24.9%
237,627
+2.8%
0.00%0.0%
RAD BuyRITE AID CORP$1,165,000
+5.7%
79,332
+2.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$1,195,000
-24.5%
54,747
+3.4%
0.00%
-50.0%
PRTS BuyCARPARTS COM INC$665,000
-23.7%
59,379
+6.5%
0.00%0.0%
CUK  CARNIVAL PLC ADR$925,000
-18.9%
50,0000.0%0.00%0.0%
RMO BuyROMEO POWER INC$542,000
-23.4%
148,534
+3.9%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$475,000
+92.3%
31,489
+203.9%
0.00%
NewROVER GROUP INC$647,00066,373
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$577,000
-44.1%
59,560
+3.1%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$472,000
+25.9%
8,749
+6.8%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$1,215,000
-12.7%
73,650
+1.7%
0.00%
-50.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$919,000
-2.3%
46,200
+1.7%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP$617,000
+210.1%
23,691
+164.7%
0.00%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,046,000
-41.3%
55,724
+2.7%
0.00%
-50.0%
CARA BuyCARA THERAPEUTICS INC$704,000
-19.7%
57,834
+1.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$493,000
+8.6%
18,670
+1.8%
0.00%0.0%
CTLP BuyCANTALOUPE INC$679,000
-16.1%
76,509
+2.0%
0.00%0.0%
GOEV BuyCANOO INC$1,141,000
+2.1%
147,741
+1.7%
0.00%0.0%
SP BuySP PLUS CORP$909,000
-5.7%
32,204
+2.4%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$996,000
+2.8%
20,689
+2.2%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$1,213,000
+15.4%
78,386
+68.0%
0.00%0.0%
JBSS BuyJOHN B SANFILIPPO SON INC$1,108,000
+12.3%
12,287
+1.8%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$1,264,000
-14.2%
168,498
+3.0%
0.00%
-50.0%
CAL BuyCALERES INC$1,184,000
+4.1%
52,223
+2.0%
0.00%0.0%
BFS BuySAUL CENTERS INCreit$976,000
+21.5%
18,401
+1.0%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,244,000
+2.3%
35,463
+1.5%
0.00%
-50.0%
CVGW BuyCALAVO GROWERS INC$993,000
+12.3%
23,429
+1.4%
0.00%0.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$855,000
-22.1%
34,431
+3.6%
0.00%0.0%
CVI BuyCVR ENERGY INC$695,000
+3.1%
41,360
+2.3%
0.00%0.0%
SEER BuySEER INC$1,117,000
-32.6%
48,962
+2.0%
0.00%
-50.0%
WTTR BuySELECT ENERGY SERVICES INC A$546,000
+28.5%
87,587
+7.1%
0.00%0.0%
SLQT BuySELECTQUOTE INC$1,098,000
-28.8%
121,138
+1.6%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC$800,000
+22.3%
96,007
+2.1%
0.00%0.0%
SRG BuySERITAGE GROWTH PROP A REITreit$711,000
-6.4%
53,558
+4.5%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$954,000
+150.4%
10,216
+166.0%
0.00%
CNA SellCNA FINANCIAL CORP$664,000
-33.5%
15,057
-36.7%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$1,004,000
-24.4%
31,191
+4.9%
0.00%
-50.0%
SCVL BuySHOE CARNIVAL INC$983,000
+23.3%
25,161
+2.3%
0.00%0.0%
CBTX BuyCBTX INC$714,000
+10.2%
24,626
+0.2%
0.00%0.0%
SIBN BuySI BONE INC$897,000
+7.9%
40,378
+4.1%
0.00%0.0%
SGFY SellSIGNIFY HEALTH INC CLASS A$806,000
-44.9%
56,693
-30.7%
0.00%
-50.0%
SIGA SellSIGA TECHNOLOGIES INC$488,000
+0.8%
64,916
-0.9%
0.00%0.0%
BY BuyBYLINE BANCORP INC$946,000
+11.7%
34,599
+0.3%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$1,072,000
-42.9%
160,195
-11.0%
0.00%
-50.0%
SLP BuySIMULATIONS PLUS INC$1,034,000
+22.4%
21,867
+2.2%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC A$739,000
-17.9%
94,450
+11.7%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$1,243,000
-0.3%
27,616
+1.8%
0.00%
-50.0%
SKIL NewSKILLSOFT CORP$517,00056,510
+100.0%
0.00%
VTOL SellBRISTOW GROUP INC$594,000
-1.0%
18,748
-0.5%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCreit$1,204,000
+11.2%
117,340
+1.8%
0.00%0.0%
SellSOLARWINDS CORP$743,000
-30.1%
52,376
-17.6%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$812,000
-2.2%
57,641
+2.5%
0.00%0.0%
BCOV SellBRIGHTCOVE$489,000
-14.8%
47,820
-3.9%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP CL A$735,000
-19.1%
25,567
+9.2%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$714,000
-32.1%
60,541
+1.3%
0.00%0.0%
BXC  BLUELINX HOLDINGS INC$483,000
+96.3%
5,0410.0%0.00%
BLUE BuyBLUEBIRD BIO INC$938,000
-46.4%
93,886
+2.5%
0.00%
-50.0%
BuySTAGWELL INC$758,000
+181.8%
87,418
+149.4%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP$1,275,000
+4.3%
24,663
+2.9%
0.00%
-50.0%
BCOR BuyBLUCORA INC$1,170,000
+13.9%
67,546
+2.5%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$1,034,000
+19.0%
39,326
+2.6%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$1,100,000
-15.4%
31,828
+2.3%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$511,000
-3.6%
21,313
+2.3%
0.00%0.0%
SRI BuySTONERIDGE INC$735,000
-0.5%
37,252
+2.8%
0.00%0.0%
BCAB BuyBIOATLA INC$486,000
-31.7%
24,761
+2.4%
0.00%0.0%
SUMO BuySUMO LOGIC INC$648,000
-13.3%
47,768
+3.0%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$526,000
-31.2%
25,851
+2.6%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDING$940,000
+199.4%
34,512
+268.7%
0.00%
SXC BuySUNCOKE ENERGY INC$760,000
+7.0%
115,355
+2.1%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$1,183,000
-43.6%
395,645
+3.8%
0.00%
-66.7%
SRDX BuySURMODICS INC$918,000
-11.0%
19,072
+2.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$757,000
-19.6%
50,877
+2.2%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$985,000
-29.6%
26,431
-20.1%
0.00%
-50.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,255,000
+17.6%
57,318
+2.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$764,000
-54.1%
51,046
+3.5%
0.00%
-50.0%
TRTX BuyTPG RE FINANCE TRUST INCreit$931,000
+2.4%
75,583
+2.9%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$483,000
-41.3%
32,217
+2.6%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$518,000
-55.9%
27,210
+3.1%
0.00%
-50.0%
BRY BuyBERRY CORP$707,000
+168.8%
84,013
+130.5%
0.00%
TALO BuyTALOS ENERGY INC$432,000
-27.5%
44,118
+1.9%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$477,000
-5.9%
26,237
+1.2%
0.00%0.0%
TASK NewTASKUS INC A$1,242,00023,019
+100.0%
0.00%
TTCF BuyTATTOOED CHEF INC$937,000
-13.0%
60,308
+3.2%
0.00%0.0%
TRC BuyTEJON RANCH CO$557,000
+9.9%
29,171
+2.1%
0.00%0.0%
NewTELESAT CORP$458,00015,986
+100.0%
0.00%
TLS BuyTELOS CORPORATION$550,000
-45.2%
35,670
+1.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$720,000
-7.9%
10,420
+1.6%
0.00%0.0%
TEN BuyTENNECO INC CLASS A$1,162,000
-19.0%
102,803
+2.3%
0.00%
-50.0%
BHB BuyBAR HARBOR BANKSHARES$598,000
+6.0%
20,685
+2.8%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP CA$804,000
-1.7%
21,587
-0.4%
0.00%0.0%
BFC BuyBANK FIRST CORP$678,000
+2.4%
9,392
+0.5%
0.00%0.0%
REAL BuyREALREAL INC THE$1,275,000
-8.7%
109,811
+3.7%
0.00%
-50.0%
THR BuyTHERMON GROUP HOLDINGS INC$778,000
-1.3%
45,933
+0.9%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INC$625,00023,300
+100.0%
0.00%
THRY BuyTHRYV HOLDINGS INC$879,000
+644.9%
21,377
+443.3%
0.00%
TR BuyTOOTSIE ROLL INDS$790,000
+20.2%
21,808
+1.0%
0.00%0.0%
AXGN BuyAXOGEN INC$507,000
-38.8%
54,123
+3.3%
0.00%0.0%
BuyTRAEGER INC$450,000
+76.5%
37,007
+203.6%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$674,000
-41.1%
35,168
+1.7%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,169,000
-2.0%
49,183
+1.6%
0.00%
-50.0%
TA BuyTRAVELCENTERS OF AMERICA INC$891,000
+165.2%
17,265
+156.1%
0.00%
TMCI BuyTREACE MEDICAL CONCEPTS INC$558,000
+253.2%
29,934
+410.4%
0.00%
TG BuyTREDEGAR CORP$443,000
+0.2%
37,485
+3.3%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP$1,167,000
+3.9%
32,721
+3.0%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$1,193,000
+43.7%
39,420
+0.5%
0.00%0.0%
AVPT NewAVEPOINT INC$434,00068,946
+100.0%
0.00%
TRST BuyTRUSTCO BANK CORP NY$882,000
+6.4%
26,478
+2.1%
0.00%0.0%
TCX BuyTUCOWS INC CLASS A$1,087,000
+8.4%
12,974
+2.1%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$1,054,000
-26.0%
68,934
+2.2%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP$757,000
-2.9%
61,225
+1.9%
0.00%0.0%
New2SEVENTY BIO INC$801,00031,240
+100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$445,000
+168.1%
60,120
+189.6%
0.00%
AUD BuyAUDACY INC$434,000
-28.4%
169,058
+2.6%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$971,000
+20.6%
103,266
+2.4%
0.00%0.0%
UI SellUBIQUITI INC$1,097,000
-35.8%
3,578
-37.5%
0.00%
-50.0%
ATLC BuyATLANTICUS HOLDINGS CORP$640,000
+292.6%
8,969
+191.4%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$439,000
-74.2%
49,115
+1.3%
0.00%
-50.0%
UFCS BuyUNITED FIRE GROUP INC$681,000
+2.9%
29,347
+2.4%
0.00%0.0%
USM BuyUS CELLULAR CORP$621,000
+1.6%
19,702
+2.9%
0.00%0.0%
ASTR NewASTRA SPACE INC$648,00093,459
+100.0%
0.00%
AMK BuyASSETMARK FINANCIAL HOLDINGS$671,000
+10.2%
25,584
+4.5%
0.00%0.0%
UTL BuyUNITIL CORP$1,003,000
+13.5%
21,819
+5.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$747,000
-17.5%
18,321
-0.3%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$1,103,000
+9.5%
18,552
+1.8%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$653,000
+34.1%
38,391
+2.8%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,220,000
+11.8%
40,766
+2.4%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$675,000
-44.5%
37,598
+3.3%
0.00%
-50.0%
AROW BuyARROW FINANCIAL CORP$743,000
+5.1%
21,092
+2.4%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$1,130,000
+197.4%
337,178
+170.4%
0.00%
UBA BuyURSTADT BIDDLE CLASS Areit$884,000
+15.0%
41,510
+2.1%
0.00%0.0%
VBIV BuyVBI VACCINES INC$596,000
-22.1%
254,665
+3.5%
0.00%0.0%
UWMC SellUWM HOLDINGS CORP$1,210,000
-24.3%
204,456
-11.1%
0.00%
-50.0%
ARR BuyARMOUR RESIDENTIAL REIT INCreit$1,170,000
+6.0%
119,227
+16.4%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$483,000
+71.9%
46,050
+4.9%
0.00%
ARKO BuyARKO CORP$943,000
-12.0%
107,571
+1.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,201,000
-6.5%
76,548
+2.1%
0.00%
-50.0%
VAPO BuyVAPOTHERM INC$528,000
-5.2%
25,485
+1.8%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$895,000
-1.6%
61,535
+2.0%
0.00%0.0%
VEC BuyVECTRUS INC$745,000
-6.2%
16,274
+3.0%
0.00%0.0%
VXRT BuyVAXART INC$1,068,000
-18.3%
170,411
+3.6%
0.00%
-50.0%
PCVX BuyVAXCYTE INC$939,000
-3.2%
39,465
+3.2%
0.00%0.0%
AGX BuyARGAN INC$829,000
-9.6%
21,436
+2.1%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$573,000
-18.7%
123,429
+3.7%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$1,081,000
-21.0%
29,197
+1.9%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$752,000
-11.3%
36,263
+2.1%
0.00%0.0%
VERI BuyVERITONE INC$876,000
-3.8%
38,955
+2.1%
0.00%0.0%
VERU BuyVERU INC$525,000
-28.6%
89,198
+3.5%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$838,000
+109.0%
22,723
+166.1%
0.00%0.0%
VVI BuyVIAD CORP$1,202,000
-4.3%
28,086
+1.5%
0.00%
-50.0%
APR BuyAPRIA INC$838,000
+14.3%
25,704
+30.3%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING A$630,000
+35.2%
17,253
+29.6%
0.00%0.0%
VIEW BuyVIEW INC$478,000
+66.6%
122,266
+130.6%
0.00%
VRAY BuyVIEWRAY INC$990,000
-21.2%
179,609
+3.1%
0.00%
-50.0%
VKTX BuyVIKING THERAPEUTICS INC$443,000
-25.0%
96,292
+2.4%
0.00%0.0%
VNOM BuyVIPER ENERGY PARTNERS LP$1,044,000
-1.0%
49,008
+1.5%
0.00%0.0%
VIPS BuyVIPSHOP HOLDINGS LTD ADR$1,270,000
+153.5%
151,219
+236.5%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$647,000
+9.7%
17,443
+2.7%
0.00%0.0%
VITL BuyVITAL FARMS INC$487,000
+5.6%
26,954
+2.8%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$1,003,000
+5.6%
102,606
+2.1%
0.00%0.0%
NewVOLTA INC$706,00096,163
+100.0%
0.00%
VUZI BuyVUZIX CORP$717,000
-15.0%
82,713
+2.4%
0.00%0.0%
ATEX BuyANTERIX INC$962,000
+2.0%
16,369
+5.4%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$808,000
-0.1%
226,229
+1.8%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$716,000
-13.7%
19,970
+2.4%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$640,000
+6.5%
29,268
-0.2%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$885,000
+28.4%
25,468
+0.2%
0.00%0.0%
AMRS BuyAMYRIS INC$1,273,000
-58.5%
235,363
+5.3%
0.00%
-75.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,221,000
+26.3%
52,424
+3.1%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$650,000
-8.8%
135,691
+1.6%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$901,000
-12.2%
8,795
+0.1%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP CLASS A$869,000
-32.6%
143,871
+1.6%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$647,000
+10.8%
39,505
+1.8%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$1,139,000
+14.4%
43,528
+3.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$575,000
-10.9%
25,856
+2.7%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$597,000
+4.6%
16,965
+5.7%
0.00%0.0%
WINA SellWINMARK CORP$1,075,000
+14.2%
4,329
-1.0%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,011,000
+6.6%
165,227
-1.2%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$1,142,000
+56.7%
33,049
+12.1%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$1,020,000
+14.6%
63,568
+2.3%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$697,000
-42.1%
159,959
+1.7%
0.00%
-50.0%
WW BuyWW INTERNATIONAL INC$1,173,000
-9.6%
72,708
+2.2%
0.00%
-50.0%
ALTO BuyALTO INGREDIENTS INC$466,000
-1.3%
96,905
+1.3%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$1,047,000
+194.1%
33,508
+43.6%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$1,066,000
-2.6%
93,256
+3.8%
0.00%0.0%
XMTR BuyXOMETRY INC A$584,000
+132.7%
11,389
+161.4%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$667,000
-41.9%
41,126
+2.2%
0.00%0.0%
AMR NewALPHA METALLURGICAL RESOURCE$857,00014,045
+100.0%
0.00%
YORW BuyYORK WATER CO$900,000
+16.3%
18,084
+2.1%
0.00%0.0%
ALVR BuyALLOVIR INC$599,000
-47.3%
46,313
+2.1%
0.00%0.0%
ZLAB BuyZAI LAB LTD ADR$1,072,000
+84.5%
17,049
+209.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$1,118,000
+11.8%
26,491
+1.1%
0.00%0.0%
ZGNX BuyZOGENIX INC$1,186,000
+9.3%
72,985
+2.2%
0.00%0.0%
ALLK BuyALLAKOS INC$457,000
-90.4%
46,679
+3.3%
0.00%
-83.3%
ZTO BuyZTO EXPRESS CAYMAN INC ADR$724,000
+66.8%
25,650
+81.3%
0.00%0.0%
ZIP NewZIPRECRUITER INC A$438,00017,543
+100.0%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$606,000
+558.7%
30,210
+708.4%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$1,051,000
+363.0%
74,784
+425.9%
0.00%
ALX BuyALEXANDER S INCreit$807,000
+1.8%
3,099
+1.8%
0.00%0.0%
ZYME BuyZYMEWORKS INC$516,000
-41.4%
31,497
+3.9%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$1,217,000
-2.7%
67,925
+2.0%
0.00%
-50.0%
ALBO BuyALBIREO PHARMA INC$534,000
-21.0%
22,938
+5.8%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$577,000
-3.4%
27,274
+2.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$532,000
-14.6%
235,405
+8.9%
0.00%0.0%
NTB BuyBANK OF N T BUTTERFIELDSON$1,043,000
+8.4%
27,365
+1.0%
0.00%0.0%
AGLY BuyAGILITI INC$934,000
+302.6%
40,327
+230.5%
0.00%
AGEN BuyAGENUS INC$896,000
-33.5%
278,186
+8.5%
0.00%
-50.0%
DSEY SellDIVERSEY HOLDINGS LTD$560,000
-19.7%
42,091
-3.2%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$1,045,000
+217.6%
138,273
+233.7%
0.00%
ENDP BuyENDO INTERNATIONAL PLC$1,206,000
+18.5%
320,848
+2.1%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HOLDINGS$1,087,000
-2.4%
16,081
+3.3%
0.00%0.0%
FRO  FRONTLINE LTD$456,000
-24.5%
64,4890.0%0.00%0.0%
GAN BuyGAN LTD$463,000
-36.7%
50,353
+2.4%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$769,000
-5.4%
95,881
+2.0%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$428,000
-36.8%
60,939
+2.6%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS A$428,000
+6.2%
36,395
+2.8%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$740,000
-2.0%
38,339
-0.4%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$829,000
+85.0%
34,934
+2.9%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$849,000
-13.6%
10,474
+2.8%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$484,000
-28.1%
31,104
+3.8%
0.00%0.0%
NE BuyNOBLE CORP$945,000
+4400.0%
38,108
+4862.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$966,000
-15.9%
66,460
+4.1%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD CL A$458,000
-49.1%
17,483
+0.4%
0.00%0.0%
SFL BuySFL CORP LTD$551,000
+16.5%
67,614
+19.8%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$1,018,000
+9.8%
78,200
+2.4%
0.00%0.0%
SPNS  SAPIENS INTERNATIONAL CORP$575,000
+19.5%
16,6990.0%0.00%0.0%
SPNT BuySIRIUSPOINT LTD$1,004,000
-9.4%
123,452
+3.1%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$914,000
+1.1%
25,604
-1.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$874,000
+56.6%
79,054
+4.8%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC CL A$726,000
-10.7%
62,297
+0.3%
0.00%0.0%
AAN SellAARON S CO INC THE$1,105,000
-12.5%
44,816
-2.2%
0.00%
-50.0%
GLNG  GOLAR LNG LTD$688,000
-4.4%
55,5120.0%0.00%0.0%
VAL NewVALARIS LTD$798,00022,171
+100.0%
0.00%
ATNI BuyATN INTERNATIONAL INC$617,000
-13.0%
15,448
+2.1%
0.00%0.0%
ANGI BuyANGI INC$544,000
-23.1%
59,020
+3.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$718,000
+62.1%
15,586
+15.5%
0.00%0.0%
NewARDAGH METAL PACKAGING SA$460,00050,942
+100.0%
0.00%
FREY NewFREYR BATTERY SA$880,00078,672
+100.0%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$738,000
+160.8%
12,078
+156.4%
0.00%
NGMS BuyNEOGAMES SA$511,000
+43.5%
18,385
+89.4%
0.00%
POWW BuyAMMO INC$654,000
+128.7%
119,991
+157.9%
0.00%
CSTE  CAESARSTONE LTD$450,000
-8.5%
39,6460.0%0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTD$1,160,000
-20.5%
74,049
+4.2%
0.00%
-50.0%
ITRN  ITURAN LOCATION AND CONTROL$576,000
+5.1%
21,5950.0%0.00%0.0%
NNOX BuyNANO X IMAGING LTD$566,000
-32.8%
38,953
+4.1%
0.00%0.0%
TARO  TARO PHARMACEUTICAL INDUS$542,000
-21.3%
10,8230.0%0.00%0.0%
TBLA NewTABOOLA COM LTD$580,00074,562
+100.0%
0.00%
ACMR BuyACM RESEARCH INC CLASS A$955,000
-18.0%
11,199
+5.7%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$873,000
-17.0%
39,127
+3.3%
0.00%0.0%
CVAC SellCUREVAC NV$995,000
-60.7%
29,009
-37.4%
0.00%
-66.7%
NewEXPRO GROUP HOLDINGS NV$688,00047,913
+100.0%
0.00%
ACVA NewACV AUCTIONS INC A$689,00036,559
+100.0%
0.00%
MRUS BuyMERUS NV$745,000
+92.5%
23,422
+33.3%
0.00%
PLYA BuyPLAYA HOTELS RESORTS NV$778,000
-1.4%
97,453
+2.4%
0.00%0.0%
QURE BuyUNIQURE NV$607,000
-32.8%
29,283
+3.8%
0.00%0.0%
GSKY BuyGREENSKY INC CLASS A$1,142,000
+163.7%
100,568
+159.7%
0.00%0.0%
GRPN BuyGROUPON INC$790,000
+5.1%
34,091
+3.4%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$920,000
-45.0%
70,534
+4.1%
0.00%
-50.0%
GPOR NewGULFPORT ENERGY CORP$751,00010,431
+100.0%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP INC$875,000
+8.6%
14,774
+0.5%
0.00%0.0%
HCI BuyHCI GROUP INC$733,000
-23.1%
8,770
+2.0%
0.00%0.0%
HCKT BuyHACKETT GROUP INC THE$705,000
+5.1%
34,352
+0.5%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUSTreit$888,000
-9.7%
75,828
+1.6%
0.00%0.0%
HNGR BuyHANGER INC$963,000
-15.2%
53,116
+2.7%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$857,000
-7.9%
75,805
+2.3%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$1,009,000
+4.7%
67,999
-1.0%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$1,152,000
+15.2%
27,027
+3.6%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$693,000
-7.6%
22,672
+1.9%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING$547,000
+46.3%
54,985
+155.1%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$700,000
-13.9%
38,115
+1.5%
0.00%0.0%
HWKN BuyHAWKINS INC$1,052,000
+15.5%
26,659
+2.0%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$1,273,000
+6.0%
25,200
+3.0%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC$925,000
-5.6%
35,091
+2.3%
0.00%0.0%
GOGO BuyGOGO INC$999,000
-20.1%
73,823
+2.1%
0.00%
-50.0%
HTLD BuyHEARTLAND EXPRESS INC$1,158,000
+5.6%
68,851
+0.6%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$854,000
+2.6%
85,234
+2.1%
0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$1,178,000
+0.3%
26,943
+2.4%
0.00%
-50.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$621,000
-18.9%
199,050
+0.8%
0.00%0.0%
FISI  FINANCIAL INSTITUTIONS INC$275,000
+3.8%
8,6570.0%0.00%
STXB  SPIRIT OF TEXAS BANCSHARES I$204,000
+19.3%
7,0860.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$149,000
+12.9%
17,7960.0%0.00%
DIBS Buy1STDIBS COM INC$51,000
+13.3%
4,065
+11.7%
0.00%
NODK  NI HOLDINGS INC$88,000
+8.6%
4,6280.0%0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$118,000
-59.9%
24,105
+3.8%
0.00%
CXM NewSPRINKLR INC A$396,00024,935
+100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$17,000
-39.3%
3,712
-20.0%
0.00%
BVH SellBLUEGREEN VACATIONS HOLDING$274,000
+29.9%
7,814
-4.6%
0.00%
JOAN BuyJOANN INC$66,000
-5.7%
6,339
+1.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$113,000
+98.2%
7,364
+80.8%
0.00%
BRBS  BLUE RIDGE BANKSHARES INC$168,000
+1.8%
9,3650.0%0.00%
INBK  FIRST INTERNET BANCORP$234,000
+51.0%
4,9780.0%0.00%
CTSO SellCYTOSORBENTS CORP$89,000
-53.6%
21,321
-9.8%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$152,000
-61.5%
35,036
-54.9%
0.00%
-100.0%
CYT  CYTEIR THERAPEUTICS INC$51,000
-35.4%
4,5180.0%0.00%
SGU BuySTAR GROUP LP$327,000
+7.6%
30,382
+1.9%
0.00%
 BLUE FOUNDRY BANCORP$222,000
+6.2%
15,1450.0%0.00%
SRT  STARTEK INC$47,000
-6.0%
9,0430.0%0.00%
BuyICOSAVAX INC$396,000
+85.0%
17,324
+139.7%
0.00%
BLBD BuyBLUE BIRD CORP$364,000
-21.7%
23,258
+4.3%
0.00%
-100.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$179,000
-21.5%
26,816
+14.3%
0.00%
 CYTEK BIOSCIENCES INC$142,000
-23.7%
8,6770.0%0.00%
NR BuyNEWPARK RESOURCES INC$148,000
-6.9%
50,185
+4.0%
0.00%
OIS  OIL STATES INTERNATIONAL INC$163,000
-22.0%
32,7810.0%0.00%
ODC  OIL DRI CORP OF AMERICA$92,000
-6.1%
2,8140.0%0.00%
SMBK  SMARTFINANCIAL INC$210,000
+6.1%
7,6740.0%0.00%
SDC BuySMILEDIRECTCLUB INC$212,000
-54.2%
90,359
+3.9%
0.00%
-100.0%
 OCWEN FINANCIAL CORP$177,000
+41.6%
4,4350.0%0.00%
SMSI SellSMITH MICRO SOFTWARE INC$118,000
-6.3%
23,981
-7.6%
0.00%
CRCT NewCRICUT INC CLASS A$234,00010,603
+100.0%
0.00%
 NUVALENT INC A$110,000
-15.4%
5,7870.0%0.00%
BuySNAP ONE HOLDINGS CORP$427,000
+255.8%
20,238
+182.1%
0.00%
 ABSCI CORP$61,000
-29.9%
7,4980.0%0.00%
CTO  CTO REALTY GROWTH INCreit$194,000
+14.1%
3,1550.0%0.00%
NewSOCIETY PASS INC$30,0002,841
+100.0%
0.00%
ALRS  ALERUS FINANCIAL CORP$238,000
-2.1%
8,1390.0%0.00%
NewCUE HEALTH INC$107,0007,993
+100.0%
0.00%
FRBA  FIRST BANK HAMILTON NJ$121,000
+2.5%
8,3690.0%0.00%
SOI  SOLARIS OILFIELD INFRAST A$111,000
-21.3%
16,8740.0%0.00%
SLDB  SOLID BIOSCIENCES INC$56,000
-27.3%
32,0420.0%0.00%
NewSOLO BRANDS INC CLASS A$100,0006,378
+100.0%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$414,000
-25.7%
26,853
+8.9%
0.00%
-100.0%
ALDX  ALDEYRA THERAPEUTICS INC$105,000
-54.3%
26,2030.0%0.00%
HMPT  HOME POINT CAPITAL INC$17,000
+6.2%
3,8230.0%0.00%
NWPX SellNORTHWEST PIPE CO$164,000
+26.2%
5,172
-6.1%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$160,000
+14.3%
5,7360.0%0.00%
BHG  BRIGHT HEALTH GROUP INC$99,000
-57.7%
28,6790.0%0.00%
CURI BuyCURIOSITYSTREAM INC$229,000
-42.5%
38,583
+2.1%
0.00%
-100.0%
SFST SellSOUTHERN FIRST BANCSHARES$253,000
+12.4%
4,044
-4.0%
0.00%
SMBC  SOUTHERN MISSOURI BANCORP$218,000
+16.6%
4,1730.0%0.00%
NRIM  NORTHRIM BANCORP INC$141,000
+2.2%
3,2410.0%0.00%
BWB SellBRIDGEWATER BANCSHARES INC$196,000
-4.4%
11,096
-5.0%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$201,000
-13.7%
25,162
+0.8%
0.00%
NDLS  NOODLES CO$199,000
-22.9%
21,9010.0%0.00%
NewSOVOS BRANDS INC$212,00014,057
+100.0%
0.00%
NKTX BuyNKARTA INC$266,000
-33.3%
17,352
+20.9%
0.00%
-100.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$112,000
-76.6%
87,887
-59.9%
0.00%
-100.0%
BHR BuyBRAEMAR HOTELS RESORTS INCreit$162,000
+18.2%
31,857
+12.5%
0.00%
SPRO SellSPERO THERAPEUTICS INC$204,000
-15.0%
12,738
-2.3%
0.00%
NewSPIRE GLOBAL INC$133,00039,494
+100.0%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$121,000
-18.8%
123,624
+8.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$129,000
-5.1%
38,109
+2.2%
0.00%
NBEV  NEWAGE INC$74,000
-26.0%
71,7280.0%0.00%
NewDICE THERAPEUTICS INC$193,0007,609
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$233,000
+11.5%
6520.0%0.00%
STXS  STEREOTAXIS INC$166,000
+15.3%
26,7490.0%0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$65,000
-74.7%
12,286
-59.5%
0.00%
NewSTERLING CHECK CORP$185,0009,010
+100.0%
0.00%
AKUS SellAKOUOS INC$110,000
-66.5%
12,919
-54.2%
0.00%
DAKT  DAKTRONICS INC$100,000
-7.4%
19,8230.0%0.00%
GNUS  GENIUS BRANDS INTERNATIONAL$160,000
-22.7%
152,2460.0%0.00%
DQ BuyDAQO NEW ENERGY CORP ADR$177,000
+50.0%
4,382
+112.2%
0.00%
NFE SellNEW FORTRESS ENERGY INC$352,000
-45.2%
14,577
-36.9%
0.00%
-100.0%
NewAIRSCULPT TECHNOLOGIES INC$63,0003,660
+100.0%
0.00%
IBIO  IBIO INC$64,000
-48.0%
116,2550.0%0.00%
STON  STONEMOR INC$39,000
-7.1%
16,9450.0%0.00%
STIM  NEURONETICS INC$60,000
-31.8%
13,4540.0%0.00%
BYSI  BEYONDSPRING INC$55,000
-71.2%
12,0990.0%0.00%
NPCE SellNEUROPACE INC$35,000
-40.7%
3,493
-6.1%
0.00%
 DARIOHEALTH CORP$94,000
-5.1%
7,2810.0%0.00%
NewSTRONGHOLD DIGITAL MINING A$52,0004,045
+100.0%
0.00%
BMEA BuyBIOMEA FUSION INC$89,000
+61.8%
11,907
+159.0%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$169,000
+12.7%
6,1390.0%0.00%
DSKE SellDASEKE INC$217,000
+4.3%
21,596
-4.6%
0.00%
BDSX BuyBIODESIX INC$38,000
-29.6%
7,158
+9.1%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$37,000
-47.9%
13,671
-4.0%
0.00%
JANX  JANUX THERAPEUTICS INC$141,000
-9.0%
7,1490.0%0.00%
BuyJACKSON FINANCIAL INC A$12,000
+100.0%
280
+19.7%
0.00%
UAVS  AGEAGLE AERIAL SYSTEMS INC$57,000
-47.7%
36,2140.0%0.00%
FLL SellFULL HOUSE RESORTS INC$215,000
+8.6%
17,765
-4.9%
0.00%
MSP SellDATTO HOLDING CORP$352,000
-28.2%
13,347
-34.9%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$90,000
-74.5%
18,765
-61.5%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$348,000
-28.5%
13,581
+0.9%
0.00%
-100.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$103,000
-27.0%
6,106
+2.5%
0.00%
NLS SellNAUTILUS INC$100,000
-73.9%
16,313
-60.3%
0.00%
SGC  SUPERIOR GROUP OF COS INC$135,000
-6.2%
6,1710.0%0.00%
NATR SellNATURES SUNSHINE PRODS INC$118,000
-98.4%
6,403
-98.8%
0.00%
-100.0%
SURF BuySURFACE ONCOLOGY INC$90,000
-34.3%
18,822
+4.4%
0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$71,000
+26.8%
4,9920.0%0.00%
ITI  ITERIS INC$90,000
-23.7%
22,4320.0%0.00%
NewISOPLEXIS CORP$43,0004,633
+100.0%
0.00%
NewDEFINITIVE HEALTHCARE CORP$173,0006,318
+100.0%
0.00%
BVS BuyBIOVENTUS INC A$216,000
+75.6%
14,892
+71.6%
0.00%
NewFIRST WATCH RESTAURANT GROUP$102,0006,085
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL$375,000
-12.6%
121,022
+1.9%
0.00%
-100.0%
TACO  DEL TACO RESTAURANTS INC$201,000
+42.6%
16,1410.0%0.00%
IRMD BuyIRADIMED CORP$163,000
+43.0%
3,531
+3.8%
0.00%
NCMI  NATIONAL CINEMEDIA INC$89,000
-21.2%
31,7660.0%0.00%
BH SellBIGLARI HOLDINGS INC B$61,000
-29.1%
429
-14.0%
0.00%
NATH  NATHAN S FAMOUS INC$90,000
-4.3%
1,5360.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$101,000
-27.3%
31,0930.0%0.00%
NH  NANTHEALTH INC$15,000
-31.8%
13,8530.0%0.00%
DSGN BuyDESIGN THERAPEUTICS INC$311,000
+193.4%
14,521
+100.5%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$214,000
-17.4%
11,2550.0%0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-58,674
-100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$318,000
-55.0%
10,849
+1.0%
0.00%
-100.0%
NVEC  NVE CORP$176,000
+6.7%
2,5730.0%0.00%
NewHYZON MOTORS INC$406,00062,632
+100.0%
0.00%
GBOX BuyGREENBOX POS$42,000
-46.2%
10,109
+7.8%
0.00%
GHL SellGREENHILL CO INC$133,000
+14.7%
7,399
-7.1%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$178,000
+178.1%
11,659
+145.3%
0.00%
TLIS  TALIS BIOMEDICAL CORP$31,000
-36.7%
7,7750.0%0.00%
NNBR  NN INC$94,000
-22.3%
23,0310.0%0.00%
NL  NL INDUSTRIES$33,000
+26.9%
4,5190.0%0.00%
NewTANGO THERAPEUTICS INC$364,00033,250
+100.0%
0.00%
NewBERKSHIRE GREY INC$207,00037,600
+100.0%
0.00%
GNLN  GREENLANE HOLDINGS INC A$9,000
-57.1%
8,8640.0%0.00%
BNFT BuyBENEFITFOCUS INC$383,000
-1.3%
35,958
+2.8%
0.00%
TH SellTARGET HOSPITALITY CORP$44,000
-12.0%
12,228
-9.2%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$104,000
+7.2%
4,640
+2.7%
0.00%
NewAEYE INC$413,00085,328
+100.0%
0.00%
ASLE BuyAERSALE CORP$90,000
+8.4%
5,049
+3.5%
0.00%
MBIO  MUSTANG BIO INC$62,000
-38.6%
37,5830.0%0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$311,000
-35.6%
26,690
+2.8%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$77,000
-75.4%
16,469
-55.2%
0.00%
TISI  TEAM INC$17,000
-63.0%
15,3260.0%0.00%
DMRC SellDIGIMARC CORP$273,000
+11.0%
6,910
-3.4%
0.00%
MSON ExitMISONIX INC$0-6,958
-100.0%
0.00%
ITIC  INVESTORS TITLE CO$138,000
+7.8%
7010.0%0.00%
DMS  DIGITAL MEDIA SOLUTIONS A$10,000
-37.5%
2,1570.0%0.00%
MPAA  MOTORCAR PARTS OF AMERICA IN$173,000
-12.6%
10,1340.0%0.00%
BZH SellBEAZER HOMES USA INC$368,000
+30.5%
15,836
-3.3%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$339,000
+143.9%
16,603
+165.6%
0.00%
FSBC BuyFIVE STAR BANCORP$205,000
+201.5%
6,848
+140.6%
0.00%
DGICA BuyDONEGAL GROUP INC CL A$282,000
+1.8%
19,750
+3.3%
0.00%
HBIO  HARVARD BIOSCIENCE INC$154,000
+0.7%
21,8510.0%0.00%
 TENAYA THERAPEUTICS INC$143,000
-7.7%
7,5260.0%0.00%
BEEM  BEAM GLOBAL$88,000
-32.3%
4,7530.0%0.00%
BODY NewBEACHBODY CO INC THE$204,00085,892
+100.0%
0.00%
BSET SellBASSETT FURNITURE INDS$80,000
-17.5%
4,774
-11.0%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$50,000
-46.8%
2,048
-15.3%
0.00%
NewMOMENTUS INC$156,00037,439
+100.0%
0.00%
ESGC  EROS STX GLOBAL CORP$41,000
-73.9%
171,1340.0%0.00%
TME BuyTENCENT MUSIC ENTERTAINM ADR$271,000
+182.3%
39,605
+200.3%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$81,000
-75.1%
20,646
-57.4%
0.00%
BNED BuyBARNES NOBLE EDUCATION INC$168,000
-22.6%
24,731
+14.0%
0.00%
IPI  INTREPID POTASH INC$231,000
+38.3%
5,4010.0%0.00%
TERN BuyTERNS PHARMACEUTICALS INC$58,000
+20.8%
8,160
+75.9%
0.00%
DFH NewDREAM FINDERS HOMES INC A$292,00015,005
+100.0%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$70,000
-38.6%
5,922
+8.8%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC CL A$323,000
-14.6%
49,392
+2.4%
0.00%
TTI SellTETRA TECHNOLOGIES INC$184,000
-10.7%
64,745
-2.1%
0.00%
MG  MISTRAS GROUP INC$80,000
-27.3%
10,7900.0%0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$31,000
-18.4%
1,939
+2.1%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$260,000
-40.9%
188,069
-0.3%
0.00%
-100.0%
MLR SellMILLER INDUSTRIES INC TENN$199,000
-8.3%
5,960
-6.5%
0.00%
SOLY ExitSOLITON INC$0-6,320
-100.0%
0.00%
DS BuyDRIVE SHACK INC$68,000
-45.6%
47,391
+6.4%
0.00%
MPB BuyMID PENN BANCORP INC$245,000
+67.8%
7,707
+45.2%
0.00%
DLTH BuyDULUTH HOLDINGS INC CL B$374,000
+15.1%
24,635
+3.3%
0.00%
STKS SellONE GROUP HOSPITALITY INC TH$141,000
+13.7%
11,198
-3.4%
0.00%
TXMD SellTHERAPEUTICSMD INC$69,000
-81.2%
194,592
-60.8%
0.00%
BW  BABCOCK WILCOX ENTERPR$270,000
+40.6%
29,8940.0%0.00%
GLRE  GREENLIGHT CAPITAL RE LTD A$114,000
+5.6%
14,5610.0%0.00%
BMTX  BM TECHNOLOGIES INC$61,000
+3.4%
6,6320.0%0.00%
ICAD BuyICAD INC$89,000
-29.9%
12,309
+4.2%
0.00%
NewTHESEUS PHARMACEUTICALS INC$80,0006,325
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$52,0001,993
+100.0%
0.00%
MILE BuyMETROMILE INC$257,000
-11.7%
117,489
+43.5%
0.00%
NewTHORNE HEALTHTECH INC$23,0003,718
+100.0%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDINGS$56,000
-30.0%
8,026
-12.8%
0.00%
MCBS  METROCITY BANKSHARES INC$282,000
+31.2%
10,2510.0%0.00%
TDUP NewTHREDUP INC CLASS A$232,00018,198
+100.0%
0.00%
QFIN New360 DIGITECH INC$267,00011,630
+100.0%
0.00%
DRRX SellDURECT CORPORATION$120,000
-69.3%
121,546
-60.2%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$83,000
-59.7%
47,041
-50.5%
0.00%
TDW  TIDEWATER INC$235,000
-11.3%
21,9600.0%0.00%
TLYS  TILLY S INC CLASS A SHRS$198,000
+15.1%
12,2630.0%0.00%
MESA  MESA AIR GROUP INC$107,000
-26.7%
19,0920.0%0.00%
BRT SellBRT APARTMENTS CORPreit$143,000
+14.4%
5,945
-8.1%
0.00%
TMST BuyTIMKENSTEEL CORP$417,000
+29.9%
25,258
+2.9%
0.00%
TIPT BuyTIPTREE INC$177,000
+43.9%
12,797
+4.4%
0.00%
TWI BuyTITAN INTERNATIONAL INC$303,000
+55.4%
27,653
+1.4%
0.00%
TITN  TITAN MACHINERY INC$352,000
+29.9%
10,4600.0%0.00%
DYN BuyDYNE THERAPEUTICS INC$424,000
-25.7%
35,648
+1.3%
0.00%
-100.0%
 TONIX PHARMACEUTICALS HOLDIN$63,000
-40.6%
175,8870.0%0.00%
IVC  INVACARE CORP$53,000
-43.6%
19,6470.0%0.00%
NewMEMBERSHIP COLLECTIVE GRP A$337,00026,378
+100.0%
0.00%
DZSI  DZS INC$147,000
+32.4%
9,0550.0%0.00%
CURV  TORRID HOLDINGS INC$68,000
-35.8%
6,8990.0%0.00%
MAX BuyMEDIAALPHA INC CLASS A$384,000
-13.3%
24,871
+4.8%
0.00%
-100.0%
MDVL  MEDAVAIL HOLDINGS INC$9,000
-50.0%
6,2250.0%0.00%
IBEX BuyIBEX LTD$42,000
-17.6%
3,244
+7.2%
0.00%
ICLR BuyICON PLC$63,000
+21.2%
205
+3.5%
0.00%
TRNS  TRANSCAT INC$353,000
+43.5%
3,8190.0%0.00%
AVRO SellAVROBIO INC$75,000
-72.4%
19,503
-60.0%
0.00%
FLXS  FLEXSTEEL INDS$96,000
-12.7%
3,5660.0%0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$390,000
-12.8%
27,501
+4.0%
0.00%
-100.0%
RCEL  AVITA MEDICAL INC$154,000
-32.5%
12,8860.0%0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$101,000
-41.3%
21,314
-1.8%
0.00%
FLNT  FLUENT INC$46,000
-13.2%
23,2780.0%0.00%
MUX BuyMCEWEN MINING INC$292,000
-12.6%
329,579
+2.8%
0.00%
FLDM BuyFLUIDIGM CORP$401,000
-39.1%
102,265
+2.5%
0.00%
-100.0%
TIG  TREAN INSURANCE GROUP INC$84,000
-14.3%
9,4700.0%0.00%
GEFB BuyGREIF INC CL B$426,000
-3.6%
7,127
+4.5%
0.00%
-100.0%
MEC BuyMAYVILLE ENGINEERING CO INC$73,000
-18.9%
4,877
+2.3%
0.00%
NewAVIDXCHANGE HOLDINGS INC$207,00013,760
+100.0%
0.00%
TRVN  TREVENA INC$51,000
-52.8%
87,8960.0%0.00%
EVI BuyEVI INDUSTRIES INC$96,000
+15.7%
3,072
+0.9%
0.00%
EAR SellEARGO INC$85,000
-36.6%
16,751
-15.6%
0.00%
MTRX SellMATRIX SERVICE CO$102,000
-34.6%
13,565
-9.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INC A$151,000
+28.0%
13,838
+7.5%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$284,000
+8.8%
10,042
-3.6%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$245,000
+55.1%
10,708
-5.8%
0.00%
KODK SellEASTMAN KODAK CO$269,000
-31.6%
57,516
-0.4%
0.00%
-100.0%
AMTX SellAEMETIS INC$181,000
-34.9%
14,704
-3.5%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$322,000
+192.7%
21,104
+218.6%
0.00%
EGAN SellEGAIN CORP$109,000
-62.7%
10,946
-61.8%
0.00%
TRUE SellTRUECAR INC$422,000
-20.2%
124,090
-2.5%
0.00%
-100.0%
MBII  MARRONE BIO INNOVATIONS INC$39,000
-18.8%
53,8170.0%0.00%
AVNW BuyAVIAT NETWORKS INC$192,000
+12.3%
5,975
+14.9%
0.00%
FORA  FORIAN INC$88,000
-12.9%
9,7970.0%0.00%
HYRE  HYRECAR INC$44,000
-45.0%
9,4050.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$90,000
-21.7%
17,2670.0%0.00%
NewMARKFORGED HOLDING CORP$213,00039,642
+100.0%
0.00%
IAS  INTEGRAL AD SCIENCE HOLDING$204,000
+7.9%
9,1730.0%0.00%
INTA BuyINTAPP INC$409,000
+192.1%
16,264
+199.0%
0.00%
ETNB  89BIO INC$69,000
-33.0%
5,2500.0%0.00%
HEAR  TURTLE BEACH CORP$180,000
-20.0%
8,0770.0%0.00%
 MARINUS PHARMACEUTICALS INC$237,000
+4.4%
19,9120.0%0.00%
ACET  ADICET BIO INC$197,000
+123.9%
11,2400.0%0.00%
EGLE BuyEAGLE BULK SHIPPING INC$220,000
-6.4%
4,829
+3.4%
0.00%
INS SellCORECARD CORP$150,000
-10.2%
3,857
-6.2%
0.00%
ME New23ANDME HOLDING CO CLASS A$340,00051,068
+100.0%
0.00%
MPX  MARINE PRODUCTS CORP$55,0000.0%4,3970.0%0.00%
ELMS NewELECTRIC LAST MILE SOLUTIONS$331,00047,129
+100.0%
0.00%
 ELIEM THERAPEUTICS INC$40,000
-42.0%
3,8130.0%0.00%
BVN ExitCIA DE MINAS BUENAVENTUR ADR$0-16,707
-100.0%
0.00%
EMKR  EMCORE CORP$137,000
-6.8%
19,6420.0%0.00%
BuyAVALO THERAPEUTICS INC$60,000
-3.2%
35,274
+24.8%
0.00%
NewTYRA BIOSCIENCES INC$94,0006,665
+100.0%
0.00%
EEX  EMERALD HOLDING INC$55,000
-8.3%
13,8520.0%0.00%
NewAURA BIOSCIENCES INC$51,0003,015
+100.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$265,000
+14.2%
3,7690.0%0.00%
FF BuyFUTUREFUEL CORP$275,000
+9.6%
35,983
+2.2%
0.00%
NewUDEMY INC$148,0007,559
+100.0%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$71,000
-39.3%
16,0800.0%0.00%
BCEL SellATRECA INC A$43,000
-79.9%
14,035
-59.1%
0.00%
ATOM  ATOMERA INC$221,000
-12.6%
10,9630.0%0.00%
MIC BuyMACQUARIE INFRASTRUCTURE HOL$088
+8700.0%
0.00%
NewENACT HOLDINGS INC$167,0008,094
+100.0%
0.00%
USX BuyUS XPRESS ENTERPRISES INC A$85,000
-32.0%
14,531
+0.0%
0.00%
MHLD  MAIDEN HOLDINGS LTD$114,000
-2.6%
37,1680.0%0.00%
ATOS  ATOSSA THERAPEUTICS INC$101,000
-51.0%
63,0520.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$100,000
-19.4%
40,197
+4.2%
0.00%
ATCX  ATLAS TECHNICAL CONSULTANTS$61,000
-17.6%
7,2760.0%0.00%
MCBC  MACATAWA BANK CORP$125,000
+9.6%
14,1840.0%0.00%
MVBF BuyMVB FINANCIAL CORP$231,000
+1.3%
5,555
+4.6%
0.00%
GRTS BuyGRITSTONE BIO INC$300,000
+27.7%
23,343
+7.1%
0.00%
ACBI SellATLANTIC CAPITAL BANCSHARES$306,000
+5.2%
10,628
-3.2%
0.00%
ATHA  ATHIRA PHARMA INC$227,000
+39.3%
17,4190.0%0.00%
UFI  UNIFI INC$177,000
+6.0%
7,6340.0%0.00%
WB ExitWEIBO CORP SPON ADR$0-3,293
-100.0%
0.00%
ATHX SellATHERSYS INC$97,000
-73.1%
107,710
-60.2%
0.00%
EDU ExitNEW ORIENTAL EDUCATIO SP ADR$0-48,206
-100.0%
0.00%
ATNX SellATHENEX INC$63,000
-78.4%
46,670
-51.7%
0.00%
SellADAGIO THERAPEUTICS INC$83,000
-82.8%
11,409
-0.0%
0.00%
-100.0%
NewENFUSION INC CLASS A$248,00011,858
+100.0%
0.00%
INZY  INOZYME PHARMA INC$53,000
-41.1%
7,7300.0%0.00%
UIHC  UNITED INSURANCE HOLDINGS CO$47,000
+20.5%
10,7720.0%0.00%
YY ExitJOYY INC ADR$0-1,999
-100.0%
0.00%
ATRO  ASTRONICS CORP$163,000
-14.7%
13,6140.0%0.00%
AZN  ASTRAZENECA PLC SPONS ADR$010.0%0.00%
HCM BuyHUTCHMED CHINA ADR$351,000
+65.6%
9,997
+72.5%
0.00%
USLM BuyUNITED STATES LIME MINERAL$391,000
+10.1%
3,028
+3.0%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$194,000
-24.5%
20,5160.0%0.00%
NewENGAGESMART INC$211,0008,739
+100.0%
0.00%
AC  ASSOCIATED CAPITAL GROUP A$40,000
+14.3%
9260.0%0.00%
GBL  GAMCO INVESTORS INC A$70,000
-5.4%
2,8150.0%0.00%
AFIB BuyACUTUS MEDICAL INC$36,000
-57.6%
10,548
+9.9%
0.00%
AWH BuyASPIRA WOMEN S HEALTH INC$145,000
-44.7%
81,785
+1.6%
0.00%
MEIP  MEI PHARMA INC$156,000
-3.1%
58,3830.0%0.00%
 ASHFORD HOSPITALITY TRUSTreit$88,000
-34.8%
9,1880.0%0.00%
NAT BuyNORDIC AMERICAN TANKERS LTD$156,000
-25.0%
92,291
+13.6%
0.00%
HBCP SellHOME BANCORP INC$165,000
+0.6%
3,982
-5.8%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$38,000
-50.6%
5,659
+9.2%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS$78,000
-6.0%
4,1350.0%0.00%
ASXC  ASENSUS SURGICAL INC$140,000
-40.2%
126,3970.0%0.00%
SellINNOVATE CORP$93,000
-10.6%
25,106
-1.2%
0.00%
ARTNA  ARTESIAN RESOURCES CORP CL A$203,000
+21.6%
4,3790.0%0.00%
GOCO SellGOHEALTH INC CLASS A$286,000
-31.1%
75,372
-8.6%
0.00%
-100.0%
NewARTERIS INC$58,0002,770
+100.0%
0.00%
INNV  INNOVAGE HOLDING CORP$49,000
-24.6%
9,8450.0%0.00%
URG SellUR ENERGY INC$118,000
-29.8%
96,889
-0.8%
0.00%
GNTY  GUARANTY BANCSHARES INC$162,000
+4.5%
4,3100.0%0.00%
GPX ExitGP STRATEGIES CORP$0-7,034
-100.0%
0.00%
NOTV BuyINOTIV INC$339,000
+58.4%
8,058
+10.2%
0.00%
NewUSERTESTING INC$8,0001,000
+100.0%
0.00%
LYEL  LYELL IMMUNOPHARMA INC$99,000
-47.6%
12,7690.0%0.00%
UTMD  UTAH MEDICAL PRODUCTS INC$184,000
+7.6%
1,8420.0%0.00%
LBC BuyLUTHER BURBANK CORP$301,000
+6.0%
21,425
+1.1%
0.00%
LUNA  LUNA INNOVATIONS INC$138,000
-11.5%
16,3840.0%0.00%
PRTG  PORTAGE BIOTECH INC$27,000
-47.1%
2,4960.0%0.00%
FBRX  FORTE BIOSCIENCES INC$13,000
-27.8%
6,0930.0%0.00%
VSEC  VSE CORP$348,000
+26.5%
5,7180.0%0.00%
VOXX  VOXX INTERNATIONAL CORP$91,000
-11.7%
8,9600.0%0.00%
QTNT SellQUOTIENT LTD$106,000
-56.9%
40,932
-61.1%
0.00%
VHI  VALHI INC$38,000
+26.7%
1,3070.0%0.00%
NewLULU S FASHION LOUNGE HOLDIN$33,0003,180
+100.0%
0.00%
ARAY  ACCURAY INC$238,000
+20.8%
49,9560.0%0.00%
NewROCKLEY PHOTONICS HOLDINGS L$302,00069,529
+100.0%
0.00%
VALU  VALUE LINE INC$25,000
+38.9%
5290.0%0.00%
NewARIS WATER SOLUTION INC A$139,00010,717
+100.0%
0.00%
BuyINSTRUCTURE HOLDINGS INC$162,000
+11.0%
6,764
+4.5%
0.00%
NewHUMACYTE INC$317,00043,779
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC$225,000
+25.0%
5,0050.0%0.00%
HGEN BuyHUMANIGEN INC$250,000
-16.9%
67,159
+32.5%
0.00%
NewLUCID DIAGNOSTICS INC$15,0002,772
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$242,000
-8.0%
46,318
+2.6%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$114,000
-14.9%
17,077
-4.5%
0.00%
FOSL  FOSSIL GROUP INC$266,000
-13.1%
25,8520.0%0.00%
ACTG  ACACIA RESEARCH CORP$139,000
-24.5%
27,0560.0%0.00%
HPK BuyHIGHPEAK ENERGY INC$41,000
+70.8%
2,795
+5.6%
0.00%
VEL  VELOCITY FINANCIAL INC$63,000
+3.3%
4,6300.0%0.00%
DHT SellDHT HOLDINGS INC$396,000
-22.4%
76,282
-2.4%
0.00%
-100.0%
NewVENTYX BIOSCIENCES INC$114,0005,728
+100.0%
0.00%
VRA  VERA BRADLEY INC$125,000
-9.4%
14,6650.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS A$216,000
-5.3%
31,870
-0.6%
0.00%
VSTM BuyVERASTEM INC$192,000
-32.9%
93,482
+0.6%
0.00%
IQ ExitIQIYI INC ADR$0-12,455
-100.0%
0.00%
VERA BuyVERA THERAPEUTICS INC$145,000
+119.7%
5,416
+41.9%
0.00%
CMRE  COSTAMARE INC$360,000
-18.4%
28,4980.0%0.00%
-100.0%
NewENTRADA THERAPEUTICS INC$86,0005,016
+100.0%
0.00%
ARDX SellARDELYX INC$59,000
-52.0%
53,907
-42.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$184,000
-43.6%
24,489
+5.5%
0.00%
BZUN ExitBAOZUN INC SPN ADR$0-14,477
-100.0%
0.00%
NewLIVEONE INC$40,00031,492
+100.0%
0.00%
EPZM BuyEPIZYME INC$272,000
-50.4%
108,871
+1.8%
0.00%
-100.0%
IEA  INFRASTRUCTURE AND ENERGY AL$136,000
-19.5%
14,8220.0%0.00%
WVE BuyWAVE LIFE SCIENCES LTD$78,000
-21.2%
24,844
+22.9%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$60,000
-31.0%
6,595
-5.5%
0.00%
VRS  VERSO CORP A$394,000
+30.5%
14,5770.0%0.00%
FUV BuyARCIMOTO INC$124,000
-26.6%
15,964
+7.9%
0.00%
INFU  INFUSYSTEM HOLDINGS INC$164,000
+30.2%
9,6530.0%0.00%
EQBK SellEQUITY BANCSHARES INC CL A$247,000
-2.4%
7,284
-4.1%
0.00%
VERX BuyVERTEX INC CLASS A$375,000
-9.2%
23,627
+10.0%
0.00%
-100.0%
GTBP BuyGT BIOPHARMA INC$30,000
-53.8%
9,721
+1.4%
0.00%
HBT  HBT FINANCIAL INC DE$97,000
+21.2%
5,1710.0%0.00%
ESCA  ESCALADE INC$87,000
-16.3%
5,5190.0%0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$166,000
+1.2%
67,780
+4.0%
0.00%
SellVIA RENEWABLES INC$73,000
-1.4%
6,359
-12.3%
0.00%
VIACA SellVIACOMCBS INC CLASS A$170,000
-44.4%
5,081
-30.1%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$170,000
-6.1%
43,591
+3.4%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES$59,000
-48.7%
28,3300.0%0.00%
DSP  VIANT TECHNOLOGY INC A$62,000
-20.5%
6,3980.0%0.00%
APYX SellAPYX MEDICAL CORP$218,000
-10.3%
16,985
-3.3%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$92,000
-28.7%
6,439
+0.3%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$155,000
-41.7%
21,307
-2.5%
0.00%
VMD  VIEMED HEALTHCARE INC$100,000
-5.7%
19,1130.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$110,000
-31.7%
48,710
+3.3%
0.00%
INDT BuyINDUS REALTY TRUST INCreit$253,000
+54.3%
3,124
+33.4%
0.00%
GWRS  GLOBAL WATER RESOURCES INC$117,000
-8.6%
6,8280.0%0.00%
VLGEA SellVILLAGE SUPER MARKET CLASS A$108,000
-56.5%
4,597
-59.8%
0.00%
ESPR SellESPERION THERAPEUTICS INC$71,000
-82.9%
14,155
-58.8%
0.00%
-100.0%
VINC BuyVINCERX PHARMA INC$92,000
-19.3%
9,005
+27.8%
0.00%
BBIG NewVINCO VENTURES INC$194,00081,378
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INC A$390,00032,519
+100.0%
0.00%
HFFG  HF FOODS GROUP INC$171,000
+40.2%
20,2040.0%0.00%
LMNR  LIMONEIRA CO$127,000
-7.3%
8,4690.0%0.00%
VIRX  VIRACTA THERAPEUTICS INC$71,000
-54.8%
19,5780.0%0.00%
EBET  ESPORTS TECHNOLOGIES INC$123,000
-38.8%
5,9820.0%0.00%
VHC SellVIRNETX HOLDING CORP$89,000
-73.7%
34,081
-60.5%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$238,000
-34.6%
24,967
-0.5%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$215,000
-45.2%
24,025
+1.6%
0.00%
-100.0%
EPIX BuyESSA PHARMA INC$290,000
+97.3%
20,427
+11.4%
0.00%
TAL ExitTAL EDUCATION GROUP ADR$0-13,206
-100.0%
0.00%
HTHT BuyHUAZHU GROUP LTD ADR$347,000
+60.6%
9,296
+97.5%
0.00%
LCUT  LIFETIME BRANDS INC$108,000
-12.2%
6,7820.0%0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$208,000
-26.5%
106,578
+3.3%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANSPORT$325,000
-44.5%
23,261
+2.6%
0.00%
-100.0%
NewVITA COCO CO INC THE$67,0006,018
+100.0%
0.00%
AXTI BuyAXT INC$195,000
+8.3%
22,160
+2.7%
0.00%
APPH BuyAPPHARVEST INC$328,000
-39.1%
84,290
+2.0%
0.00%
-100.0%
NewLIFE TIME GROUP HOLDINGS INC$364,00021,150
+100.0%
0.00%
HBMD  HOWARD BANCORP INC$154,000
+7.7%
7,0550.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HDG A$85,000
-29.8%
39,1890.0%0.00%
BATRA BuyLIBERTY MEDIA CORP BRAVES Areit$391,000
+17.8%
13,610
+10.2%
0.00%
VOR  VOR BIOPHARMA INC$119,000
-26.1%
10,2520.0%0.00%
EVLO  EVELO BIOSCIENCES INC$99,000
-13.9%
16,3440.0%0.00%
EVCM  EVERCOMMERCE INC$141,000
-4.7%
8,9830.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$338,000
-16.3%
85,888
+2.4%
0.00%
-100.0%
TNK  TEEKAY TANKERS LTD CLASS A$140,000
-25.1%
12,8840.0%0.00%
FC BuyFRANKLIN COVEY CO$316,000
+15.3%
6,816
+1.5%
0.00%
WTI  WT OFFSHORE INC$163,000
-13.3%
50,4920.0%0.00%
EVER BuyEVERQUOTE INC CLASS A$410,000
-7.7%
26,161
+9.8%
0.00%
-100.0%
NewEVOLV TECHNOLOGIES HOLDINGS$247,00055,363
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$116,000
+50.6%
4,378
+2.5%
0.00%
MAPS NewWM TECHNOLOGY INC$258,00043,067
+100.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$11,000
+10.0%
4160.0%0.00%
ANNX BuyANNEXON INC$417,000
-23.8%
36,267
+23.4%
0.00%
-100.0%
GCMG BuyGCM GROSVENOR INC CLASS A$254,000
-5.2%
24,229
+4.2%
0.00%
ANGN SellANGION BIOMEDICA CORP$34,000
-70.4%
11,756
-0.1%
0.00%
LZ SellLEGALZOOMCOM INC$166,000
-61.5%
10,301
-36.9%
0.00%
-100.0%
EOLS  EVOLUS INC$113,000
-15.0%
17,4010.0%0.00%
LAZY  LAZYDAYS HOLDINGS INC$85,0000.0%3,9690.0%0.00%
LAWS  LAWSON PRODUCTS INC$141,000
+10.2%
2,5690.0%0.00%
XGN  EXAGEN INC$67,000
-15.2%
5,7880.0%0.00%
AOMR  ANGEL OAK MORTGAGE INCreit$64,000
-3.0%
3,9260.0%0.00%
LTCH NewLATCH INC$226,00029,829
+100.0%
0.00%
IHC BuyINDEPENDENCE HOLDING CO$382,000
+18.3%
6,742
+3.4%
0.00%
LSEA BuyLANDSEA HOMES CORP$45,000
+50.0%
6,170
+79.5%
0.00%
AJX  GREAT AJAX CORPreit$158,000
-2.5%
12,0110.0%0.00%
ARD BuyARDAGH GROUP SA$357,000
+43.4%
15,835
+62.0%
0.00%
NewWEAVE COMMUNICATIONS INC$39,0002,549
+100.0%
0.00%
BuyWEBER INC CLASS A$321,000
+98.1%
24,823
+170.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$56,000
-68.9%
97,443
-10.0%
0.00%
LE BuyLANDS END INC$371,000
-14.7%
18,897
+2.3%
0.00%
-100.0%
HOFV  HALL OF FAME RESORT ENTERT$45,000
-43.0%
29,8070.0%0.00%
GMTX SellGEMINI THERAPEUTICS INC$32,000
-44.8%
10,880
-24.6%
0.00%
EZPW SellEZCORP INC CL A$198,000
-8.8%
26,835
-6.5%
0.00%
ZIXI ExitZIX CORP$0-29,869
-100.0%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$172,000
+149.3%
14,434
+257.1%
0.00%
LABP SellLANDOS BIOPHARMA INC$8,000
-78.4%
1,566
-38.1%
0.00%
LNDC SellLANDEC CORP$156,000
-55.7%
14,052
-63.1%
0.00%
WTBA  WEST BANCORPORATION$270,000
+3.4%
8,6790.0%0.00%
TK  TEEKAY CORP$118,000
-13.9%
37,4840.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$140,000
+17.6%
11,4080.0%0.00%
GRPH BuyGRAPHITE BIO INC$109,000
-24.3%
8,802
+0.3%
0.00%
LSF  LAIRD SUPERFOOD INC$43,000
-31.7%
3,3220.0%0.00%
IMUX  IMMUNIC INC$95,000
+8.0%
9,9560.0%0.00%
HBB  HAMILTON BEACH BRAND A$57,000
-9.5%
3,9990.0%0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$162,000
-23.2%
14,926
+3.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$270,000
+7.1%
6,683
-1.2%
0.00%
NewCELLEBRITE DI LTD$392,00048,937
+100.0%
0.00%
UP NewWHEELS UP EXPERIENCE INC$289,00062,232
+100.0%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$148,000
-24.5%
7,441
-6.8%
0.00%
WSR BuyWHITESTONE REITreit$255,000
+14.9%
25,190
+10.9%
0.00%
FSBW SellFS BANCORP INC$129,000
-9.8%
3,840
-7.2%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL A$76,000
-15.6%
8,064
-11.4%
0.00%
NewPYXIS ONCOLOGY INC$64,0005,856
+100.0%
0.00%
PCYO  PURE CYCLE CORP$152,000
+10.1%
10,3860.0%0.00%
FREE  WHOLE EARTH BRANDS INC$216,000
-6.9%
20,0910.0%0.00%
FTSI  FTS INTERNATIONAL INC CL A$126,000
+6.8%
4,8010.0%0.00%
FTCI  FTC SOLAR INC$78,000
-2.5%
10,3260.0%0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$354,000
-70.4%
16,495
+2.0%
0.00%
-100.0%
PBYI SellPUMA BIOTECHNOLOGY INC$52,000
-82.6%
17,218
-59.4%
0.00%
AMNB  AMER NATL BNKSHS DANVILLE VA$216,000
+14.3%
5,7270.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$114,000
-29.6%
7,730
+2.9%
0.00%
PUBM BuyPUBMATIC INC CLASS A$260,000
+124.1%
7,624
+73.1%
0.00%
QMCO  QUANTUM CORP$176,000
+6.7%
31,8020.0%0.00%
CSSE  CHICKEN SOUP FOR THE SOUL EN$53,000
-39.8%
3,8520.0%0.00%
CHS SellCHICO S FAS INC$349,000
+15.9%
64,906
-3.1%
0.00%
PVBC  PROVIDENT BANCORP INC$158,000
+16.2%
8,5170.0%0.00%
BuyF45 TRAINING HOLDINGS INC$291,000
+75.3%
26,759
+141.6%
0.00%
RBB SellRBB BANCORP$198,000
-1.0%
7,546
-5.1%
0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$350,000
+13.6%
4,4960.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP$56,000
+1.8%
1,4790.0%0.00%
PRVB BuyPROVENTION BIO INC$397,000
-10.0%
70,576
+2.5%
0.00%
-100.0%
RES BuyRPC INC$417,000
-4.8%
91,776
+1.8%
0.00%
-100.0%
STNG  SCORPIO TANKERS INC$337,000
-30.9%
26,3150.0%0.00%
-100.0%
IPSC  CENTURY THERAPEUTICS INC$101,000
-37.3%
6,3810.0%0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$348,000
+53.3%
21,308
+20.0%
0.00%
RLX NewRLX TECHNOLOGY INC ADR$269,00069,036
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$99,0003,943
+100.0%
0.00%
 FALCON MINERALS CORP$105,000
+4.0%
21,4890.0%0.00%
CNTY  CENTURY CASINOS INC$179,000
-9.6%
14,7140.0%0.00%
RLGT  RADIANT LOGISTICS INC$154,000
+14.1%
21,1910.0%0.00%
RDUS BuyRADIUS HEALTH INC$412,000
-42.8%
59,581
+2.7%
0.00%
-100.0%
BuyPRIORITY TECHNOLOGY HOLDINGS$43,000
+22.9%
6,031
+14.6%
0.00%
CDXC  CHROMADEX CORP$95,000
-40.3%
25,3130.0%0.00%
RFL  RAFAEL HOLDINGS INC CLASS B$28,000
-83.5%
5,5330.0%0.00%
RAIN BuyRAIN THERAPEUTICS INC$112,000
+62.3%
8,719
+88.6%
0.00%
AGRO ExitADECOAGRO SA$0-33,525
-100.0%
0.00%
SellRALLYBIO CORP$33,000
-51.5%
3,422
-12.0%
0.00%
GBIO BuyGENERATION BIO CO$390,000
-71.1%
55,043
+2.4%
0.00%
-100.0%
KRUS SellKURA SUSHI USA INC CLASS A$172,000
+83.0%
2,128
-1.5%
0.00%
FRST  PRIMIS FINANCIAL CORP$195,000
+3.7%
12,9940.0%0.00%
BuyRAPID MICRO BIOSYSTEMS INC A$50,000
-37.5%
4,716
+9.2%
0.00%
FMNB BuyFARMERS NATL BANC CORP$311,000
+40.7%
16,749
+19.3%
0.00%
CGEN  COMPUGEN LTD$401,000
-28.0%
93,3190.0%0.00%
-100.0%
NewCIPHER MINING INC$195,00042,187
+100.0%
0.00%
FPI  FARMLAND PARTNERS INCreit$182,000
-0.5%
15,2390.0%0.00%
RYAM  RAYONIER ADVANCED MATERIALS$191,000
-23.9%
33,4710.0%0.00%
JOBS Exit51JOB INC ADR$0-2,349
-100.0%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$205,000
-51.5%
16,470
+21.8%
0.00%
-100.0%
KOPN  KOPIN CORP$171,000
-20.5%
41,8430.0%0.00%
IMPL BuyIMPEL NEUROPHARMA INC$28,000
-20.0%
3,266
+14.3%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$102,000
-1.0%
1,5830.0%0.00%
CZNC  CITIZENS NORTHERN CORP$219,000
+3.3%
8,3810.0%0.00%
 IMMUNEERING CORP CLASS A$72,000
-39.5%
4,4680.0%0.00%
POWL  POWELL INDUSTRIES INC$145,000
+19.8%
4,9170.0%0.00%
RRBI  RED RIVER BANCSHARES INC$131,000
+7.4%
2,4470.0%0.00%
RRGB  RED ROBIN GOURMET BURGERS$139,000
-28.4%
8,4060.0%0.00%
CELC BuyCELCUITY INC$69,000
-9.2%
5,225
+23.2%
0.00%
CVM BuyCEL SCI CORP$394,000
-31.8%
55,494
+5.6%
0.00%
-100.0%
PSTL  POSTAL REALTY TRUST INC A$135,000
+6.3%
6,8080.0%0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$93,000
-25.0%
60,280
-1.3%
0.00%
CATO SellCATO CORP CLASS A$181,000
-2.2%
10,530
-5.7%
0.00%
RGS BuyREGIS CORP$41,000
-16.3%
23,536
+67.8%
0.00%
POSH BuyPOSHMARK INC CLASS A$408,000
+43.2%
23,982
+100.1%
0.00%
RM SellREGIONAL MANAGEMENT CORP$241,000
-16.9%
4,194
-15.7%
0.00%
BuyAMALGAMATED FINANCIAL CORP$330,000
+9.6%
19,681
+3.3%
0.00%
CSLT BuyCASTLIGHT HEALTH INC B$105,000
+4.0%
68,454
+6.8%
0.00%
REKR BuyREKOR SYSTEMS INC$316,000
-34.8%
48,284
+14.4%
0.00%
-100.0%
PSTX  POSEIDA THERAPEUTICS INC$106,000
-6.2%
15,5140.0%0.00%
FTHM BuyFATHOM HOLDINGS INC$69,000
-6.8%
3,375
+21.1%
0.00%
KIRK SellKIRKLAND S INC$103,000
-29.0%
6,901
-8.8%
0.00%
RBNC  RELIANT BANCORP INC$292,000
+12.3%
8,2240.0%0.00%
NewREMITLY GLOBAL INC$138,0006,681
+100.0%
0.00%
CIA  CITIZENS INC$143,000
-14.4%
26,8420.0%0.00%
PLM  POLYMET MINING CORP$38,000
-19.1%
15,3450.0%0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$42,000
+68.0%
4,886
+46.9%
0.00%
CIVB SellCIVISTA BANCSHARES INC$197,000
-1.5%
8,075
-6.1%
0.00%
XONE ExitEXONE CO THE$0-9,213
-100.0%
0.00%
NewRENT THE RUNWAY INC A$76,0009,350
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$293,000
+48.0%
13,890
+83.9%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$410,000
-22.1%
23,127
+1.3%
0.00%
-100.0%
PNT NewPOINT BIOPHARMA GLOBAL INC$171,00030,551
+100.0%
0.00%
FDBC  FIDELITY DD BANCORP INC$126,000
+16.7%
2,1430.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$89,000
+20.3%
23,9830.0%0.00%
HOOK  HOOKIPA PHARMA INC$24,000
-60.0%
10,2650.0%0.00%
CSPR  CASPER SLEEP INC$104,000
+57.6%
15,5690.0%0.00%
CASA BuyCASA SYSTEMS INC$263,000
-14.3%
46,394
+2.5%
0.00%
 ALTUS MIDSTREAM CO A$107,000
-10.8%
1,7450.0%0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$65,000
-36.9%
9,3610.0%0.00%
PLRX BuyPLIANT THERAPEUTICS INC$318,000
-18.7%
23,590
+1.8%
0.00%
-100.0%
AGS  PLAYAGS INC$100,000
-13.8%
14,7750.0%0.00%
RVI  RETAIL VALUE INCreit$61,000
-75.4%
9,4340.0%0.00%
REV  REVLON INC CLASS A$43,000
+13.2%
3,7500.0%0.00%
PBFS  PIONEER BANCORP INC NY$71,000
-10.1%
6,2720.0%0.00%
ATER SellATERIAN INC$58,000
-78.8%
14,067
-44.1%
0.00%
CARE  CARTER BANKSHARES INC$215,000
+8.0%
13,9630.0%0.00%
CLSK BuyCLEANSPARK INC$175,000
-14.6%
18,419
+4.1%
0.00%
ALT  ALTIMMUNE INC$196,000
-19.0%
21,4180.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP$101,000
-2.9%
9,218
-3.2%
0.00%
XL BuyXL FLEET CORP$259,000
-45.9%
78,397
+0.8%
0.00%
-100.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$26,000
-7.1%
1,356
+14.2%
0.00%
RMNI BuyRIMINI STREET INC$319,000
-35.9%
53,412
+3.6%
0.00%
-100.0%
YOU NewCLEAR SECURE INC CLASS A$398,00012,675
+100.0%
0.00%
CLPT  CLEARPOINT NEURO INC$120,000
-36.8%
10,7230.0%0.00%
BuyIMAGO BIOSCIENCES INC$354,000
+234.0%
14,935
+183.5%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$54,000
-19.4%
18,1810.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$82,000
+13.9%
17,184
+18.8%
0.00%
CLNN SellCLENE INC$42,000
-50.0%
10,322
-15.7%
0.00%
FOA SellFINANCE OF AMERICA COS INC A$41,000
-58.6%
10,313
-48.5%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$147,0000.0%10,028
-6.6%
0.00%
RCKY  ROCKY BRANDS INC$153,000
-16.4%
3,8450.0%0.00%
CLPR  CLIPPER REALTY INCreit$65,000
+22.6%
6,5470.0%0.00%
XBIT BuyXBIOTECH INC$278,000
-9.7%
24,988
+5.0%
0.00%
LOTZ BuyCARLOTZ INC$219,000
-39.3%
96,302
+1.7%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$323,000
+104.4%
19,339
+5.5%
0.00%
ROOT NewROOT INC OH CLASS A$150,00048,226
+100.0%
0.00%
NEXI BuyNEXIMMUNE INC$47,000
-67.4%
10,145
+6.4%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$390,00030,354
+100.0%
0.00%
XOMA  XOMA CORP$67,000
-16.2%
3,2370.0%0.00%
CLVS BuyCLOVIS ONCOLOGY INC$425,000
-33.1%
156,902
+10.2%
0.00%
-100.0%
ALPN SellALPINE IMMUNE SCIENCES INC$85,000
+28.8%
6,150
-1.0%
0.00%
PFIS  PEOPLES FINANCIAL SERVICES$200,000
+15.6%
3,7870.0%0.00%
NewAKA BRANDS HOLDING CORP$48,0005,229
+100.0%
0.00%
NewHIRERIGHT HOLDINGS CORP$195,00012,215
+100.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$78,000
-17.0%
3,812
+1.3%
0.00%
SellRXSIGHT INC$48,000
-15.8%
4,311
-4.2%
0.00%
CCB  COASTAL FINANCIAL CORP WA$259,000
+58.9%
5,1080.0%0.00%
DNAY BuyCODEX DNA INC$46,000
-2.1%
4,296
+2.5%
0.00%
NewXILIO THERAPEUTICS INC$65,0004,078
+100.0%
0.00%
 XPONENTIAL FITNESS INC A$103,000
+60.9%
5,0170.0%0.00%
ATHM ExitAUTOHOME INC ADR$0-2,074
-100.0%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$124,000
-4.6%
20,582
+5.3%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$89,000
-65.9%
17,296
-53.2%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$232,000
-1.3%
11,0530.0%0.00%
PVAC BuyRANGER OIL CORP A$312,000
+40.5%
11,579
+39.4%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$97,000
-29.7%
8,750
+3.8%
0.00%
CBNK  CAPITAL BANCORP INC MD$110,000
+8.9%
4,1850.0%0.00%
NewRISKIFIED LTD A$167,00021,294
+100.0%
0.00%
YELL  YELLOW CORP$341,000
+122.9%
27,0940.0%0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$40,000
-24.5%
4,0470.0%0.00%
SB BuySAFE BULKERS INC$135,000
-21.1%
35,802
+8.5%
0.00%
COGT  COGENT BIOSCIENCES INC$172,000
+1.8%
20,0590.0%0.00%
TLMD BuySOC TELEMED INC$42,000
-34.4%
32,824
+15.6%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$109,000
-38.1%
12,2240.0%0.00%
PAY NewPAYMENTUS HOLDINGS INC A$352,00010,070
+100.0%
0.00%
PAVM BuyPAVMED INC$96,000
-71.1%
38,855
+0.1%
0.00%
PASG BuyPASSAGE BIO INC$272,000
-31.5%
42,860
+7.7%
0.00%
-100.0%
PKOH  PARK OHIO HOLDINGS CORP$97,000
-17.1%
4,6040.0%0.00%
PKE  PARK AEROSPACE CORP$139,000
-3.5%
10,5070.0%0.00%
HAFC SellHANMI FINANCIAL CORPORATION$391,000
+15.0%
16,528
-2.6%
0.00%
CATC  CAMBRIDGE BANCORP$345,000
+6.5%
3,6840.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$115,000
-4.2%
25,613
+3.9%
0.00%
NewPARAGON 28 INC$88,0004,962
+100.0%
0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC$139,000
-15.2%
17,2920.0%0.00%
HOFT  HOOKER FURNISHINGS CORP$147,000
-14.0%
6,3310.0%0.00%
CIX  COMPX INTERNATIONAL INC$19,000
+5.6%
8660.0%0.00%
SCOR  COMSCORE INC$124,000
-13.9%
37,0410.0%0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIE$202,000
+20100.0%
14,510
+17813.6%
0.00%
URGN  UROGEN PHARMA LTD$313,000
-43.5%
32,9560.0%0.00%
-100.0%
BBCP SellCONCRETE PUMPING HOLDINGS IN$117,000
-7.1%
14,235
-3.6%
0.00%
SC NewSANTANDER CONSUMER USA HOLDI$1,00015
+100.0%
0.00%
AFCG  AFC GAMMA INCreit$123,000
+5.1%
5,4140.0%0.00%
KMPH BuyKEMPHARM INC$145,000
+1.4%
16,656
+8.6%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES$228,000
+16.3%
6,2530.0%0.00%
FNLC  FIRST BANCORP INC ME$176,000
+8.0%
5,5900.0%0.00%
CAMP  CALAMP CORP$133,000
-28.9%
18,8310.0%0.00%
CONN  CONN S INC$227,000
+3.2%
9,6520.0%0.00%
PCSB SellPCSB FINANCIAL CORP$131,000
-4.4%
6,880
-7.3%
0.00%
PTSI  P A M TRANSPORTATION SVCS$136,000
+58.1%
1,9180.0%0.00%
KRT SellKARAT PACKAGING INC$48,000
-5.9%
2,358
-3.0%
0.00%
OZON BuyOZON HOLDINGS PLC ADR$320,000
+32.8%
10,814
+126.3%
0.00%
OYST  OYSTER POINT PHARMA INC$109,000
+53.5%
5,9520.0%0.00%
NewCADRE HOLDINGS INC$89,0003,506
+100.0%
0.00%
CDZI SellCADIZ INC$47,000
-84.7%
12,167
-72.2%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$69,000
-32.4%
50,626
+7.5%
0.00%
BuyOUTBRAIN INC$64,000
-1.5%
4,589
+5.2%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT$259,000
-20.3%
12,117
+4.1%
0.00%
CVRX BuyCVRX INC$58,000
-20.5%
4,768
+8.6%
0.00%
OSCR NewOSCAR HEALTH INC CLASS A$286,00036,436
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$163,000
-12.8%
12,298
+14.6%
0.00%
ORRF  ORRSTOWN FINL SERVICES INC$148,000
+7.2%
5,8850.0%0.00%
SPNE  SEASPINE HOLDINGS CORP$234,000
-13.3%
17,1490.0%0.00%
SCWX BuySECUREWORKS CORP A$89,000
-13.6%
5,595
+8.4%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$84,000
-32.3%
51,751
+0.9%
0.00%
BuyZEVIA PBC A$40,000
-37.5%
5,619
+1.4%
0.00%
IKNA BuyIKENA ONCOLOGY INC$190,000
+211.5%
15,147
+212.6%
0.00%
SELB  SELECTA BIOSCIENCES INC$164,000
-21.9%
50,4150.0%0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HOLD$57,000
-6.6%
6,807
-6.4%
0.00%
SellKALTURA INC$29,000
-70.1%
8,507
-9.6%
0.00%
NewSEMA4 HOLDINGS CORP$407,00091,280
+100.0%
0.00%
BARK NewBARK INC$210,00049,762
+100.0%
0.00%
ORC BuyORCHID ISLAND CAPITAL INCreit$334,000
+2.1%
74,143
+11.0%
0.00%
SENEA SellSENECA FOODS CORP CL A$157,000
-7.1%
3,283
-6.1%
0.00%
SellCS DISCO INC$149,000
-55.5%
4,171
-40.3%
0.00%
CPS  COOPER STANDARD HOLDING$211,000
+2.4%
9,4170.0%0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$65,000
-45.4%
11,2910.0%0.00%
NewSERA PROGNOSTICS INC A$18,0002,561
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$322,000
-38.7%
294,956
+2.2%
0.00%
-100.0%
HQI SellHIREQUEST INC$53,0000.0%2,617
-4.6%
0.00%
AFMD  AFFIMED NV$346,000
-10.8%
62,7350.0%0.00%
OPY  OPPENHEIMER HOLDINGS CL A$231,000
+2.2%
4,9910.0%0.00%
CCNE  CNB FINANCIAL CORP PA$236,000
+8.8%
8,9090.0%0.00%
INVE  IDENTIV INC$327,000
+49.3%
11,6230.0%0.00%
SESN BuySESEN BIO INC$83,000
+13.7%
102,193
+11.1%
0.00%
OOMA  OOMA INC$240,000
+10.1%
11,7390.0%0.00%
SMED BuySHARPS COMPLIANCE CORP$72,000
+12.5%
10,133
+32.0%
0.00%
STTK BuySHATTUCK LABS INC$228,000
-57.5%
26,782
+1.7%
0.00%
-100.0%
OTRK SellONTRAK INC$29,000
-74.3%
4,651
-58.8%
0.00%
HT SellHERSHA HOSPITALITY TRUSTreit$158,000
-8.1%
17,226
-6.4%
0.00%
ONEW  ONEWATER MARINE INC CL A$338,000
+51.6%
5,5440.0%0.00%
SFT  SHIFT TECHNOLOGIES INC$114,000
-50.9%
33,4670.0%0.00%
FIXX SellHOMOLOGY MEDICINES INC$196,000
-54.3%
53,936
-0.9%
0.00%
-100.0%
CECE  CECO ENVIRONMENTAL CORP$105,000
-11.0%
16,7980.0%0.00%
CRMD SellCORMEDIX INC$95,000
-13.6%
20,959
-11.2%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$389,000
-21.9%
32,743
+1.9%
0.00%
-100.0%
SSTI BuySHOTSPOTTER INC$353,000
-16.9%
11,949
+2.2%
0.00%
-100.0%
ONCR  ONCORUS INC$58,000
-43.7%
10,9940.0%0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$54,000
-45.5%
23,8110.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$249,000
+6.4%
8,025
-4.0%
0.00%
BSRR  SIERRA BANCORP$210,000
+11.7%
7,7350.0%0.00%
SIEN  SIENTRA INC$114,000
-36.0%
31,0300.0%0.00%
SGTX BuySIGILON THERAPEUTICS INC$23,000
-45.2%
8,301
+12.1%
0.00%
BuySIGHT SCIENCES INC$284,000
+107.3%
16,148
+168.2%
0.00%
OCX BuyONCOCYTE CORP$75,000
-35.3%
34,606
+6.4%
0.00%
ZOM BuyZOMEDICA CORP$241,000
-38.8%
785,958
+4.4%
0.00%
-100.0%
KLDO BuyKALEIDO BIOSCIENCES INC$27,000
-52.6%
11,413
+9.9%
0.00%
CRTX BuyCORTEXYME INC$316,000
-85.7%
25,011
+3.7%
0.00%
-100.0%
BYRN SellBYRNA TECHNOLOGIES INC$134,000
-41.2%
10,057
-3.5%
0.00%
 OMEGA THERAPEUTICS INC$45,000
-40.0%
3,9950.0%0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$74,000
-62.2%
11,083
-43.7%
0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS$87,000
-64.0%
14,751
-58.5%
0.00%
KALA SellKALA PHARMACEUTICALS INC$31,000
-80.7%
26,020
-57.6%
0.00%
BFST SellBUSINESS FIRST BANCSHARES$292,000
+16.8%
10,328
-3.3%
0.00%
BuyCOUCHBASE INC$359,000
+120.2%
14,379
+175.0%
0.00%
HARP  HARPOON THERAPEUTICS INC$76,000
-5.0%
10,1000.0%0.00%
ZEUS  OLYMPIC STEEL INC$119,000
-3.3%
5,0640.0%0.00%
OMIC  SINGULAR GENOMICS SYSTEMS IN$74,000
+2.8%
6,3970.0%0.00%
VEI ExitVINE ENERGY INC CLASS A$0-13,486
-100.0%
0.00%
CVLG  COVENANT LOGISTICS GROUP INC$180,000
-4.3%
6,8070.0%0.00%
ZY BuyZYMERGEN INC$292,000
+119.5%
43,696
+332.4%
0.00%
ZYXI BuyZYNEX INC$281,000
-11.6%
28,153
+0.7%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$206,000
-45.1%
22,013
+61.7%
0.00%
KVHI  KVH INDUSTRIES INC$75,000
-5.1%
8,1680.0%0.00%
OSBC SellOLD SECOND BANCORP INC$186,000
-8.4%
14,780
-5.0%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$67,000
-55.0%
16,0290.0%0.00%
CRDA SellCRAWFORD COMPANY CL A$65,000
-66.5%
8,735
-59.6%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$205,000
+78.3%
12,637
+199.2%
0.00%
MCF ExitCONTANGO OIL GAS$0-169,115
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORP INC CL A$0-3,711
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-19,790
-100.0%
-0.00%
FI ExitFRANK S INTERNATIONAL NV$0-221,859
-100.0%
-0.00%
CMO ExitCAPSTEAD MORTGAGE CORPreit$0-131,097
-100.0%
-0.00%
LDL ExitLYDALL INC$0-9,448
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-53,541
-100.0%
-0.00%
LORL ExitLORAL SPACE COMMUNICATIONS$0-15,724
-100.0%
-0.00%
DSPG ExitDSP GROUP INC$0-30,911
-100.0%
-0.00%
QADA ExitQAD INC A$0-16,375
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-22,244
-100.0%
-0.00%
KDMN ExitKADMON HOLDINGS INC$0-206,346
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-36,014
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC$0-63,761
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-94,311
-100.0%
-0.00%
XOG ExitEXTRACTION OIL GAS INC$0-22,162
-100.0%
-0.00%
NTES ExitNETEASE INC ADR$0-29,167
-100.0%
-0.00%
TSE ExitTRINSEO SA$0-46,361
-100.0%
-0.00%
RAVN ExitRAVEN INDUSTRIES INC$0-48,679
-100.0%
-0.00%
CVA ExitCOVANTA HOLDING CORP$0-162,494
-100.0%
-0.00%
CXP ExitCOLUMBIA PROPERTY TRUST INCreit$0-156,265
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-54,871
-100.0%
-0.00%
JD ExitJD COM INC ADR$0-50,103
-100.0%
-0.01%
CADE ExitCADENCE BANCORP$0-169,000
-100.0%
-0.01%
RPAI ExitRETAIL PROPERTIES OF AME Areit$0-292,775
-100.0%
-0.01%
INOV ExitINOVALON HOLDINGS INC A$0-104,471
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-69,389
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-55,174
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-79,987
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-317,457
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-175,178
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-24,658
-100.0%
-0.01%
COR ExitCORESITE REALTY CORPreit$0-73,251
-100.0%
-0.01%
PPD ExitPPD INC$0-253,378
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-170,890
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-90,777
-100.0%
-0.02%
HRC ExitHILL ROM HOLDINGS INC$0-114,488
-100.0%
-0.02%
VER ExitVEREIT INCreit$0-405,581
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERN$0-158,859
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings