CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q3 2021 holdings

$77.9 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3155 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 5.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$4,127,113,000
+3.4%
29,166,873
+0.0%
5.30%
+5.7%
MSFT SellMICROSOFT CORP$3,731,381,000
-1.1%
13,235,603
-5.0%
4.79%
+1.1%
AMZN SellAMAZON COM INC$2,618,965,000
-5.2%
797,240
-0.7%
3.36%
-3.1%
FB SellMETA PLATFORMS INC$1,463,464,000
-5.0%
4,312,043
-2.7%
1.88%
-2.9%
GOOGL SellALPHABET INC CL A$1,442,567,000
-9.6%
539,576
-17.5%
1.85%
-7.6%
GOOG BuyALPHABET INC CL C$1,374,924,000
+28.9%
515,859
+21.2%
1.76%
+31.7%
TSLA BuyTESLA INC$1,124,903,000
+15.3%
1,450,589
+1.1%
1.44%
+17.9%
NVDA BuyNVIDIA CORP$910,065,000
+2.6%
4,393,054
+296.4%
1.17%
+4.8%
JPM SellJPMORGAN CHASE CO$879,746,000
+3.5%
5,374,465
-1.7%
1.13%
+5.7%
BRKB SellBERKSHIRE HATHAWAY INC CL B$781,631,000
-16.7%
2,863,748
-15.2%
1.00%
-14.9%
JNJ SellJOHNSON JOHNSON$762,574,000
-5.0%
4,721,821
-3.1%
0.98%
-3.0%
LCTU  BLACKROCK US CARBON TRANSITIONetf$713,758,000
+0.3%
14,359,5910.0%0.92%
+2.5%
V SellVISA INC CLASS A SHARES$696,396,000
-7.0%
3,126,355
-2.4%
0.89%
-4.9%
UNH BuyUNITEDHEALTH GROUP INC$675,182,000
-1.4%
1,727,958
+1.1%
0.87%
+0.8%
HD SellHOME DEPOT INC$629,295,000
-1.0%
1,917,064
-3.8%
0.81%
+1.3%
PG SellPROCTER GAMBLE CO THE$612,695,000
+2.5%
4,382,654
-1.1%
0.79%
+4.8%
BAC SellBANK OF AMERICA CORP$575,147,000
+1.7%
13,548,803
-1.2%
0.74%
+3.9%
DIS SellWALT DISNEY CO THE$567,901,000
-4.5%
3,356,985
-0.8%
0.73%
-2.4%
PYPL SellPAYPAL HOLDINGS INC$553,024,000
-15.7%
2,125,297
-5.5%
0.71%
-13.8%
MA SellMASTERCARD INC A$550,878,000
-6.9%
1,584,440
-2.2%
0.71%
-4.8%
NFLX SellNETFLIX INC$497,408,000
+14.2%
814,968
-1.2%
0.64%
+16.8%
ADBE SellADOBE INC$494,328,000
-4.3%
858,626
-2.7%
0.64%
-2.2%
CRM BuySALESFORCE COM INC$478,066,000
+21.4%
1,762,649
+9.3%
0.61%
+24.0%
CMCSA SellCOMCAST CORP CLASS A$458,373,000
-3.0%
8,195,483
-1.1%
0.59%
-0.8%
XOM SellEXXON MOBIL CORP$433,697,000
-8.1%
7,373,286
-1.4%
0.56%
-6.1%
PFE SellPFIZER INC$431,635,000
+8.5%
10,035,679
-1.2%
0.55%
+10.8%
CSCO SellCISCO SYSTEMS INC$412,321,000
+1.2%
7,575,248
-1.4%
0.53%
+3.3%
VZ SellVERIZON COMMUNICATIONS INC$402,852,000
-4.9%
7,458,850
-1.3%
0.52%
-2.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$402,067,000
+11.6%
703,739
-1.4%
0.52%
+14.2%
INTC SellINTEL CORP$386,679,000
-6.4%
7,257,495
-1.4%
0.50%
-4.4%
KO BuyCOCA COLA CO THE$383,934,000
-1.2%
7,317,208
+1.9%
0.49%
+1.0%
PEP SellPEPSICO INC$375,109,000
-1.0%
2,493,912
-2.5%
0.48%
+1.3%
WMT BuyWALMART INC$373,518,000
+1.0%
2,679,852
+2.2%
0.48%
+3.4%
ABT SellABBOTT LABORATORIES$372,619,000
+0.9%
3,154,311
-1.0%
0.48%
+3.0%
ACN SellACCENTURE PLC CL A$366,371,000
+5.8%
1,145,195
-2.5%
0.47%
+8.0%
LCTD  BLACKROCK WORLD EX US CARBON Tetf$360,042,000
-2.4%
7,681,6010.0%0.46%
-0.2%
COST SellCOSTCO WHOLESALE CORP$359,132,000
+10.6%
799,225
-2.6%
0.46%
+13.0%
AVGO SellBROADCOM INC$353,238,000
-0.1%
728,431
-1.7%
0.45%
+2.3%
MRK BuyMERCK CO INC$349,321,000
-2.4%
4,650,792
+1.0%
0.45%
-0.4%
T SellATT INC$348,345,000
-7.3%
12,896,900
-1.3%
0.45%
-5.3%
DHR SellDANAHER CORP$347,611,000
+12.5%
1,141,804
-0.8%
0.45%
+14.9%
LLY SellELI LILLY CO$345,662,000
-3.5%
1,496,047
-4.2%
0.44%
-1.3%
WFC SellWELLS FARGO CO$345,328,000
-2.3%
7,440,811
-4.7%
0.44%
-0.2%
ABBV SellABBVIE INC$344,019,000
-6.9%
3,189,197
-2.7%
0.44%
-4.7%
CVX SellCHEVRON CORP$340,900,000
-4.5%
3,360,277
-1.4%
0.44%
-2.2%
NKE SellNIKE INC CL B$338,526,000
-7.8%
2,330,966
-1.9%
0.44%
-5.6%
MCD SellMCDONALD S CORP$323,152,000
+2.7%
1,340,266
-1.6%
0.42%
+5.1%
TXN SellTEXAS INSTRUMENTS INC$319,118,000
-7.5%
1,660,257
-7.5%
0.41%
-5.3%
MDT SellMEDTRONIC PLC$302,709,000
-0.2%
2,414,914
-1.1%
0.39%
+2.1%
ORCL SellORACLE CORP$279,786,000
+11.0%
3,211,129
-0.8%
0.36%
+13.2%
NEE SellNEXTERA ENERGY INC$268,174,000
+5.7%
3,415,358
-1.4%
0.34%
+7.8%
INTU SellINTUIT INC$259,284,000
+8.9%
480,592
-1.0%
0.33%
+11.4%
HON SellHONEYWELL INTERNATIONAL INC$257,029,000
-4.9%
1,210,804
-1.7%
0.33%
-2.7%
QCOM SellQUALCOMM INC$254,412,000
-12.3%
1,972,491
-2.8%
0.33%
-10.2%
LOW SellLOWE S COS INC$250,826,000
+0.2%
1,236,450
-4.2%
0.32%
+2.5%
C SellCITIGROUP INC$251,086,000
-3.1%
3,577,742
-2.3%
0.32%
-0.9%
MS SellMORGAN STANLEY$240,640,000
+3.9%
2,472,924
-2.1%
0.31%
+6.2%
UPS SellUNITED PARCEL SERVICE CL B$237,493,000
-14.9%
1,304,190
-2.8%
0.30%
-12.9%
BMY BuyBRISTOL MYERS SQUIBB CO$235,504,000
-10.5%
3,980,127
+1.1%
0.30%
-8.5%
SBUX SellSTARBUCKS CORP$233,162,000
-5.0%
2,113,702
-3.7%
0.30%
-2.9%
MRNA SellMODERNA INC$227,609,000
+59.8%
591,406
-2.4%
0.29%
+63.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$226,648,000
-0.7%
2,636,673
-1.4%
0.29%
+1.4%
UNP SellUNION PACIFIC CORP$225,438,000
-13.7%
1,150,135
-3.2%
0.29%
-11.9%
GS SellGOLDMAN SACHS GROUP INC$220,423,000
-0.5%
583,083
-0.1%
0.28%
+1.8%
IBM SellINTL BUSINESS MACHINES CORP$217,208,000
-6.5%
1,563,432
-1.4%
0.28%
-4.5%
BLK BuyBLACKROCK INC$214,819,000
-2.5%
256,145
+1.7%
0.28%
-0.4%
NOW SellSERVICENOW INC$214,050,000
+10.1%
343,982
-2.8%
0.28%
+12.7%
AMD SellADVANCED MICRO DEVICES$212,432,000
+6.6%
2,064,449
-2.7%
0.27%
+9.2%
AMGN SellAMGEN INC$212,429,000
-15.5%
998,960
-3.1%
0.27%
-13.6%
AMT SellAMERICAN TOWER CORPreit$209,824,000
-4.2%
790,564
-2.5%
0.27%
-2.2%
BA BuyBOEING CO THE$208,708,000
-7.9%
948,933
+0.4%
0.27%
-5.6%
AMAT SellAPPLIED MATERIALS INC$205,986,000
-12.1%
1,600,143
-2.8%
0.26%
-10.2%
ISRG SellINTUITIVE SURGICAL INC$205,139,000
+5.2%
206,346
-2.7%
0.26%
+7.3%
TGT SellTARGET CORP$202,775,000
-8.6%
886,372
-3.4%
0.26%
-6.8%
AXP SellAMERICAN EXPRESS CO$201,034,000
-0.0%
1,199,991
-1.4%
0.26%
+2.0%
CVS BuyCVS HEALTH CORP$197,992,000
+2.0%
2,333,156
+0.3%
0.25%
+4.1%
NewGENERAL ELECTRIC CO$196,553,0001,907,729
+100.0%
0.25%
SCHW SellSCHWAB CHARLES CORP$186,129,000
-7.0%
2,555,317
-7.1%
0.24%
-4.8%
CAT SellCATERPILLAR INC$183,786,000
-14.1%
957,366
-2.7%
0.24%
-12.3%
MMM Buy3M CO$181,947,000
-10.5%
1,037,210
+1.3%
0.23%
-8.2%
SQ SellSQUARE INC A$172,906,000
-4.5%
720,921
-2.9%
0.22%
-2.2%
SPGI SellSP GLOBAL INC$172,327,000
+1.0%
405,581
-2.5%
0.22%
+3.3%
BKNG SellBOOKING HOLDINGS INC$170,617,000
+5.5%
71,873
-2.7%
0.22%
+7.9%
DE SellDEERE CO$169,703,000
-5.3%
506,469
-0.3%
0.22%
-3.1%
CHTR SellCHARTER COMMUNICATIONS INC A$165,433,000
-3.0%
227,381
-3.8%
0.21%
-0.9%
PLD SellPROLOGIS INCreit$160,700,000
+3.7%
1,281,189
-1.2%
0.21%
+5.6%
ZTS SellZOETIS INC$160,699,000
-3.8%
827,750
-7.7%
0.21%
-1.9%
ANTM SellANTHEM INC$158,691,000
-3.7%
425,674
-1.4%
0.20%
-1.4%
SYK SellSTRYKER CORP$157,955,000
-1.8%
598,949
-3.3%
0.20%
+0.5%
ADI BuyANALOG DEVICES INC$155,814,000
+46.5%
930,346
+50.6%
0.20%
+49.3%
COP SellCONOCOPHILLIPS$153,766,000
+9.6%
2,268,940
-1.5%
0.20%
+11.9%
GILD SellGILEAD SCIENCES INC$152,981,000
+0.0%
2,190,135
-1.4%
0.20%
+2.1%
LMT SellLOCKHEED MARTIN CORP$150,184,000
-10.8%
435,189
-2.2%
0.19%
-8.5%
ADP SellAUTOMATIC DATA PROCESSING$148,853,000
-2.1%
744,564
-2.7%
0.19%0.0%
USB BuyUS BANCORP$147,342,000
+4.5%
2,478,843
+0.2%
0.19%
+6.8%
PNC SellPNC FINANCIAL SERVICES GROUP$145,074,000
+1.2%
741,536
-1.3%
0.19%
+3.3%
MDLZ SellMONDELEZ INTERNATIONAL INC A$142,191,000
-7.8%
2,443,986
-1.0%
0.18%
-5.7%
TJX SellTJX COMPANIES INC$142,852,000
-5.6%
2,165,084
-3.6%
0.18%
-3.7%
LRCX SellLAM RESEARCH CORP$141,459,000
-15.0%
248,544
-2.8%
0.18%
-12.9%
MU SellMICRON TECHNOLOGY INC$138,278,000
-17.8%
1,948,132
-1.5%
0.18%
-15.6%
TMUS BuyT MOBILE US INC$138,788,000
-10.6%
1,086,319
+1.3%
0.18%
-8.7%
BX SellBLACKSTONE INC$138,809,000
+16.7%
1,193,130
-2.6%
0.18%
+19.5%
TFC SellTRUIST FINANCIAL CORP$137,272,000
+4.3%
2,340,527
-1.3%
0.18%
+6.7%
LIN BuyLINDE PLC$134,419,000
+1357.4%
458,173
+1336.1%
0.17%
+1341.7%
MMC SellMARSH MCLENNAN COS$134,231,000
+6.0%
886,420
-1.5%
0.17%
+8.2%
CB SellCHUBB LTD$133,732,000
+6.6%
770,876
-2.3%
0.17%
+8.9%
CCI SellCROWN CASTLE INTL CORPreit$130,691,000
-13.5%
754,042
-2.7%
0.17%
-11.6%
FIS SellFIDELITY NATIONAL INFO SERV$131,140,000
-15.2%
1,077,748
-1.3%
0.17%
-13.4%
DUK SellDUKE ENERGY CORP$126,030,000
-2.6%
1,291,423
-1.4%
0.16%0.0%
COF SellCAPITAL ONE FINANCIAL CORP$125,642,000
+2.9%
775,710
-1.7%
0.16%
+5.2%
EL SellESTEE LAUDER COMPANIES CL A$124,250,000
-8.5%
414,262
-3.0%
0.16%
-6.4%
GM SellGENERAL MOTORS CO$122,818,000
-14.3%
2,330,062
-3.7%
0.16%
-12.2%
BDX SellBECTON DICKINSON AND CO$122,968,000
-0.6%
500,236
-1.7%
0.16%
+1.9%
EQIX SellEQUINIX INCreit$123,285,000
-3.8%
156,031
-2.3%
0.16%
-1.9%
EW SellEDWARDS LIFESCIENCES CORP$122,428,000
+6.5%
1,081,427
-2.5%
0.16%
+9.0%
SHW SellSHERWIN WILLIAMS CO THE$122,203,000
+1.8%
436,860
-0.9%
0.16%
+4.0%
CI SellCIGNA CORP$120,540,000
-19.7%
602,218
-4.9%
0.16%
-18.0%
CME SellCME GROUP INC$120,421,000
-10.2%
622,716
-1.3%
0.16%
-8.3%
CSX SellCSX CORP$117,365,000
-8.4%
3,946,352
-1.2%
0.15%
-6.2%
ITW SellILLINOIS TOOL WORKS$117,275,000
-10.9%
567,561
-3.5%
0.15%
-8.5%
ADSK BuyAUTODESK INC$114,152,000
-1.0%
400,293
+1.3%
0.15%
+1.4%
FISV SellFISERV INC$112,990,000
-4.8%
1,041,380
-6.2%
0.14%
-2.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$111,297,000
-4.0%
969,313
-0.8%
0.14%
-2.1%
UBER SellUBER TECHNOLOGIES INC$110,584,000
-23.1%
2,468,383
-14.0%
0.14%
-21.5%
HCA SellHCA HEALTHCARE INC$110,776,000
+14.2%
456,395
-2.7%
0.14%
+16.4%
WM SellWASTE MANAGEMENT INC$110,636,000
+3.7%
740,736
-2.8%
0.14%
+6.0%
SO SellSOUTHERN CO THE$110,031,000
+1.0%
1,775,560
-1.4%
0.14%
+2.9%
CL SellCOLGATE PALMOLIVE CO$108,445,000
-10.7%
1,434,840
-3.9%
0.14%
-8.6%
REGN BuyREGENERON PHARMACEUTICALS$107,263,000
+8.9%
177,241
+0.6%
0.14%
+11.3%
BSX SellBOSTON SCIENTIFIC CORP$106,996,000
+0.2%
2,465,916
-1.3%
0.14%
+2.2%
ETN SellEATON CORP PLC$106,224,000
-1.5%
711,433
-2.3%
0.14%
+0.7%
MCO BuyMOODY S CORP$105,679,000
+0.3%
297,595
+2.4%
0.14%
+3.0%
ILMN SellILLUMINA INC$103,321,000
-21.0%
254,730
-7.8%
0.13%
-18.9%
ATVI SellACTIVISION BLIZZARD INC$103,725,000
-19.8%
1,340,293
-1.1%
0.13%
-17.9%
NSC SellNORFOLK SOUTHERN CORP$103,394,000
-11.5%
432,158
-1.9%
0.13%
-9.5%
D SellDOMINION ENERGY INC$102,045,000
-2.0%
1,397,493
-1.3%
0.13%0.0%
SNOW BuySNOWFLAKE INC CLASS A$99,439,000
+96.9%
328,801
+57.4%
0.13%
+103.2%
EMR SellEMERSON ELECTRIC CO$98,333,000
-3.2%
1,043,871
-1.1%
0.13%
-1.6%
NOC SellNORTHROP GRUMMAN CORP$98,193,000
-2.7%
272,645
-1.9%
0.13%
-0.8%
ZM SellZOOM VIDEO COMMUNICATIONS A$97,114,000
-34.5%
371,373
-3.0%
0.12%
-32.8%
APD SellAIR PRODUCTS CHEMICALS INC$97,681,000
-12.1%
381,402
-1.3%
0.12%
-10.7%
F SellFORD MOTOR CO$96,682,000
-6.0%
6,827,845
-1.3%
0.12%
-3.9%
AON SellAON PLC CLASS A$96,589,000
+17.1%
337,996
-2.1%
0.12%
+19.2%
FDX SellFEDEX CORP$94,852,000
-27.0%
432,543
-0.7%
0.12%
-25.2%
ECL SellECOLAB INC$93,163,000
+0.0%
446,570
-1.3%
0.12%
+2.6%
NXPI SellNXP SEMICONDUCTORS NV$92,427,000
-8.2%
471,877
-3.6%
0.12%
-6.3%
IDXX SellIDEXX LABORATORIES INC$92,308,000
-3.9%
148,429
-2.4%
0.12%
-1.7%
DXCM SellDEXCOM INC$92,336,000
+24.7%
168,848
-2.6%
0.12%
+28.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$91,705,000
+17.0%
50,456
-0.2%
0.12%
+20.4%
PGR SellPROGRESSIVE CORP$91,945,000
-9.1%
1,017,205
-1.3%
0.12%
-7.1%
TWLO SellTWILIO INC A$90,945,000
-19.3%
285,048
-0.3%
0.12%
-17.6%
KLAC SellKLA CORP$89,475,000
+0.3%
267,482
-2.8%
0.12%
+2.7%
ALGN SellALIGN TECHNOLOGY INC$89,461,000
+3.6%
134,441
-4.8%
0.12%
+6.5%
HUM SellHUMANA INC$86,888,000
-13.3%
223,276
-1.3%
0.11%
-11.1%
DG SellDOLLAR GENERAL CORP$87,214,000
-5.1%
411,116
-3.2%
0.11%
-2.6%
MSCI SellMSCI INC$86,267,000
+12.9%
141,808
-1.1%
0.11%
+15.6%
DOCU SellDOCUSIGN INC$86,752,000
-9.6%
336,993
-1.8%
0.11%
-8.3%
LULU SellLULULEMON ATHLETICA INC$86,514,000
+10.7%
213,772
-0.1%
0.11%
+13.3%
MRVL BuyMARVELL TECHNOLOGY INC$86,047,000
+3.5%
1,426,750
+0.1%
0.11%
+5.8%
JCI SellJOHNSON CONTROLS INTERNATION$85,869,000
-2.1%
1,261,300
-1.3%
0.11%0.0%
A SellAGILENT TECHNOLOGIES INC$83,864,000
+3.9%
532,369
-2.5%
0.11%
+6.9%
EXC SellEXELON CORP$82,958,000
+7.7%
1,716,142
-1.3%
0.11%
+10.3%
FCX SellFREEPORT MCMORAN INC$83,286,000
-13.9%
2,560,298
-1.7%
0.11%
-11.6%
AIG SellAMERICAN INTERNATIONAL GROUP$82,976,000
+13.6%
1,511,684
-1.5%
0.11%
+16.3%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$82,995,000
+13.9%
337,681
+16.4%
0.11%
+16.3%
TWTR SellTWITTER INC$82,961,000
-12.6%
1,373,756
-0.4%
0.11%
-10.1%
GD SellGENERAL DYNAMICS CORP$83,682,000
+0.0%
426,885
-4.0%
0.11%
+1.9%
INFO SellIHS MARKIT LTD$82,364,000
+2.9%
706,258
-0.6%
0.11%
+5.0%
ROP SellROPER TECHNOLOGIES INC$81,496,000
-6.2%
182,674
-1.2%
0.10%
-3.7%
WDAY SellWORKDAY INC CLASS A$81,786,000
+3.7%
327,288
-0.9%
0.10%
+6.1%
MET BuyMETLIFE INC$82,101,000
+4.0%
1,329,995
+0.8%
0.10%
+6.1%
VRTX SellVERTEX PHARMACEUTICALS INC$81,368,000
-11.8%
448,582
-2.0%
0.10%
-10.3%
EBAY SellEBAY INC$81,010,000
-5.7%
1,162,770
-5.0%
0.10%
-3.7%
PANW SellPALO ALTO NETWORKS INC$80,676,000
+26.8%
168,426
-1.8%
0.10%
+30.0%
GPN SellGLOBAL PAYMENTS INC$80,474,000
-16.8%
510,685
-1.0%
0.10%
-15.6%
PSA SellPUBLIC STORAGEreit$79,934,000
-1.6%
269,049
-0.4%
0.10%
+1.0%
IQV SellIQVIA HOLDINGS INC$80,377,000
-2.9%
335,549
-1.8%
0.10%
-1.0%
SNPS SellSYNOPSYS INC$79,094,000
+6.4%
264,166
-2.0%
0.10%
+9.7%
EOG SellEOG RESOURCES INC$78,638,000
-5.3%
979,672
-1.6%
0.10%
-2.9%
NEM BuyNEWMONT CORP$78,484,000
-12.8%
1,445,386
+1.8%
0.10%
-10.6%
KMB SellKIMBERLY CLARK CORP$78,056,000
-3.0%
589,365
-2.0%
0.10%
-1.0%
LHX SellL3HARRIS TECHNOLOGIES INC$77,366,000
-0.3%
351,279
-2.2%
0.10%
+2.1%
CARR SellCARRIER GLOBAL CORP$77,091,000
+2.0%
1,489,396
-4.2%
0.10%
+4.2%
TROW SellT ROWE PRICE GROUP INC$77,446,000
-2.1%
393,729
-1.5%
0.10%0.0%
SLB SellSCHLUMBERGER LTD$76,503,000
-8.6%
2,581,069
-1.3%
0.10%
-6.7%
BIIB BuyBIOGEN INC$75,383,000
-17.6%
266,379
+0.8%
0.10%
-15.7%
APH SellAMPHENOL CORP CL A$75,648,000
+5.7%
1,033,018
-1.2%
0.10%
+7.8%
SPG SellSIMON PROPERTY GROUP INCreit$74,860,000
-2.6%
575,977
-2.2%
0.10%
-1.0%
DOW SellDOW INC$74,148,000
-12.5%
1,288,183
-3.8%
0.10%
-10.4%
CDNS SellCADENCE DESIGN SYS INC$73,044,000
+8.3%
482,329
-2.2%
0.09%
+10.6%
PRU SellPRUDENTIAL FINANCIAL INC$72,874,000
-3.2%
692,714
-5.7%
0.09%
-1.1%
SRE BuySEMPRA ENERGY$73,495,000
-2.1%
580,988
+2.5%
0.09%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$72,906,000
+8.3%
474,986
+5.6%
0.09%
+10.6%
BK SellBANK OF NEW YORK MELLON CORP$73,433,000
+1.0%
1,416,522
-0.2%
0.09%
+3.3%
ORLY SellO REILLY AUTOMOTIVE INC$73,294,000
+6.0%
119,946
-1.8%
0.09%
+8.0%
MTCH SellMATCH GROUP INC$73,250,000
-6.3%
466,588
-3.8%
0.09%
-4.1%
TT SellTRANE TECHNOLOGIES PLC$72,782,000
-8.0%
421,557
-1.9%
0.09%
-6.1%
MAR SellMARRIOTT INTERNATIONAL CL A$70,609,000
+6.3%
476,796
-2.0%
0.09%
+9.6%
XLNX SellXILINX INC$70,898,000
+1.8%
469,551
-2.5%
0.09%
+4.6%
PXD BuyPIONEER NATURAL RESOURCES CO$70,316,000
+4.8%
422,292
+2.3%
0.09%
+7.1%
MPC SellMARATHON PETROLEUM CORP$69,933,000
-3.0%
1,131,415
-5.2%
0.09%
-1.1%
APTV SellAPTIV PLC$69,896,000
-6.7%
469,195
-1.5%
0.09%
-4.3%
EA SellELECTRONIC ARTS INC$70,093,000
-2.8%
492,745
-1.7%
0.09%
-1.1%
BAX SellBAXTER INTERNATIONAL INC$70,224,000
-1.4%
873,108
-1.3%
0.09%
+1.1%
DLR SellDIGITAL REALTY TRUST INCreit$70,402,000
-5.1%
487,380
-1.2%
0.09%
-3.2%
FTNT SellFORTINET INC$69,454,000
+21.3%
237,824
-1.1%
0.09%
+23.6%
SYY SellSYSCO CORP$68,952,000
+0.4%
878,375
-0.5%
0.09%
+3.5%
VEEV SellVEEVA SYSTEMS INC CLASS A$69,489,000
-9.5%
241,138
-2.4%
0.09%
-7.3%
CTSH SellCOGNIZANT TECH SOLUTIONS A$68,275,000
+5.8%
920,024
-1.3%
0.09%
+8.6%
AEP SellAMERICAN ELECTRIC POWER$68,136,000
-5.4%
839,317
-1.5%
0.09%
-3.3%
MSI SellMOTOROLA SOLUTIONS INC$68,038,000
+6.8%
292,862
-0.3%
0.09%
+8.8%
RMD SellRESMED INC$66,757,000
+4.7%
253,301
-2.1%
0.09%
+7.5%
ROST SellROSS STORES INC$67,309,000
-13.9%
618,365
-1.9%
0.09%
-12.2%
PAYX SellPAYCHEX INC$66,812,000
+1.1%
594,147
-3.5%
0.09%
+3.6%
TRV SellTRAVELERS COS INC THE$66,828,000
+0.2%
439,627
-1.3%
0.09%
+2.4%
DFS SellDISCOVER FINANCIAL SERVICES$66,532,000
+3.8%
541,572
-0.1%
0.08%
+4.9%
MELI BuyMERCADOLIBRE INC$66,486,000
+1414.5%
39,589
+1304.9%
0.08%
+1316.7%
ALL SellALLSTATE CORP$66,237,000
-4.2%
520,283
-1.8%
0.08%
-2.3%
PLTR SellPALANTIR TECHNOLOGIES INC A$65,183,000
-13.7%
2,711,442
-5.4%
0.08%
-11.6%
DD SellDUPONT DE NEMOURS INC$64,630,000
-14.4%
950,578
-2.6%
0.08%
-12.6%
ROKU SellROKU INC$63,509,000
-33.3%
202,679
-2.3%
0.08%
-31.7%
GIS SellGENERAL MILLS INC$63,823,000
-3.2%
1,066,923
-1.4%
0.08%
-1.2%
HLT SellHILTON WORLDWIDE HOLDINGS IN$63,839,000
+7.9%
483,227
-1.5%
0.08%
+10.8%
WLTW SellWILLIS TOWERS WATSON PLC$63,826,000
+0.2%
274,567
-0.9%
0.08%
+2.5%
YUM SellYUM BRANDS INC$63,729,000
+4.8%
521,044
-1.5%
0.08%
+7.9%
AZO SellAUTOZONE INC$63,612,000
+9.8%
37,463
-3.5%
0.08%
+12.3%
SIVB SellSVB FINANCIAL GROUP$63,146,000
+15.0%
97,616
-1.1%
0.08%
+17.4%
CNC SellCENTENE CORP$62,703,000
-15.4%
1,006,308
-1.0%
0.08%
-12.9%
SBAC SellSBA COMMUNICATIONS CORPreit$62,761,000
+2.6%
189,856
-1.1%
0.08%
+5.2%
PH SellPARKER HANNIFIN CORP$62,958,000
-10.2%
225,155
-1.4%
0.08%
-8.0%
OTIS SellOTIS WORLDWIDE CORP$61,970,000
-0.3%
753,157
-0.9%
0.08%
+2.6%
KMI BuyKINDER MORGAN INC$62,330,000
-7.5%
3,725,669
+0.8%
0.08%
-5.9%
STZ SellCONSTELLATION BRANDS INC A$61,740,000
-11.2%
293,035
-1.4%
0.08%
-9.2%
SNAP BuySNAP INC A$61,846,000
+1468.9%
837,234
+1347.0%
0.08%
+1480.0%
CTAS SellCINTAS CORP$60,905,000
-1.2%
159,999
-0.8%
0.08%
+1.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$60,480,000
-10.7%
1,285,451
-0.2%
0.08%
-8.2%
WELL SellWELLTOWER INCreit$60,581,000
-4.2%
735,207
-3.3%
0.08%
-1.3%
AFL SellAFLAC INC$60,024,000
-6.4%
1,151,422
-3.7%
0.08%
-4.9%
MNST SellMONSTER BEVERAGE CORP$59,768,000
-5.8%
672,832
-3.2%
0.08%
-3.8%
PPG SellPPG INDUSTRIES INC$59,963,000
-17.3%
419,289
-1.8%
0.08%
-15.4%
CSGP SellCOSTAR GROUP INC$59,350,000
+1.8%
689,636
-2.0%
0.08%
+4.1%
ROK SellROCKWELL AUTOMATION INC$59,575,000
+0.6%
202,609
-2.2%
0.08%
+2.7%
HPQ SellHP INC$58,912,000
-12.4%
2,153,234
-3.4%
0.08%
-9.5%
FRC SellFIRST REPUBLIC BANK CA$59,249,000
+2.7%
307,183
-0.4%
0.08%
+5.6%
IFF SellINTL FLAVORS FRAGRANCES$58,450,000
-11.7%
437,110
-1.3%
0.08%
-9.6%
CMI BuyCUMMINS INC$58,421,000
-7.3%
260,157
+0.7%
0.08%
-5.1%
WMB SellWILLIAMS COS INC$57,417,000
-3.5%
2,213,441
-1.2%
0.07%
-1.3%
KKR SellKKR CO INC$57,044,000
-0.3%
936,992
-3.0%
0.07%
+1.4%
CBRE SellCBRE GROUP INC A$56,977,000
+12.3%
585,221
-1.1%
0.07%
+14.1%
TDG SellTRANSDIGM GROUP INC$56,559,000
-4.8%
90,556
-1.3%
0.07%
-2.7%
XEL SellXCEL ENERGY INC$56,678,000
-6.4%
906,846
-1.3%
0.07%
-3.9%
ADM SellARCHER DANIELS MIDLAND CO$56,837,000
-2.2%
947,133
-1.2%
0.07%0.0%
MCK SellMCKESSON CORP$56,069,000
+3.3%
281,217
-0.9%
0.07%
+5.9%
PSX SellPHILLIPS 66$56,254,000
-19.1%
803,278
-0.9%
0.07%
-17.2%
AWK SellAMERICAN WATER WORKS CO INC$56,280,000
+8.3%
332,937
-1.2%
0.07%
+10.8%
EFX SellEQUIFAX INC$55,475,000
+3.0%
218,904
-2.7%
0.07%
+4.4%
VRSK SellVERISK ANALYTICS INC$55,104,000
+10.6%
275,147
-3.5%
0.07%
+12.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$55,597,000
-2.7%
40,365
-2.1%
0.07%
-1.4%
CTVA SellCORTEVA INC$54,537,000
-8.7%
1,296,042
-3.7%
0.07%
-6.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$54,902,000
-0.2%
901,516
-2.1%
0.07%
+1.4%
HUBS BuyHUBSPOT INC$54,740,000
+17.5%
80,966
+1.2%
0.07%
+18.6%
WST SellWEST PHARMACEUTICAL SERVICES$54,494,000
+15.2%
128,361
-2.5%
0.07%
+18.6%
EPAM SellEPAM SYSTEMS INC$54,820,000
+11.1%
96,095
-0.5%
0.07%
+12.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$53,362,000
-10.2%
364,592
-1.3%
0.07%
-8.0%
TEAM SellATLASSIAN CORP PLC CLASS A$53,508,000
-9.0%
136,702
-40.3%
0.07%
-6.8%
AVB SellAVALONBAY COMMUNITIES INCreit$54,023,000
+4.9%
243,740
-1.2%
0.07%
+6.2%
OKTA BuyOKTA INC$53,967,000
-1.1%
227,382
+2.0%
0.07%
+1.5%
STT BuySTATE STREET CORP$54,115,000
+6.6%
638,751
+3.6%
0.07%
+7.8%
AJG BuyARTHUR J GALLAGHER CO$53,154,000
+6.4%
357,581
+0.2%
0.07%
+7.9%
AMP SellAMERIPRISE FINANCIAL INC$53,173,000
+2.3%
201,322
-3.6%
0.07%
+4.6%
KR SellKROGER CO$52,836,000
+0.1%
1,306,862
-5.2%
0.07%
+3.0%
TTD SellTRADE DESK INC THE CLASS A$52,870,000
-11.3%
752,067
-2.4%
0.07%
-9.3%
VLO SellVALERO ENERGY CORP$53,174,000
-10.3%
753,491
-0.7%
0.07%
-8.1%
KEYS SellKEYSIGHT TECHNOLOGIES IN$52,550,000
+4.1%
319,861
-2.2%
0.07%
+6.3%
FITB SellFIFTH THIRD BANCORP$51,902,000
+8.7%
1,222,960
-2.1%
0.07%
+11.7%
FAST SellFASTENAL CO$52,085,000
-3.2%
1,009,208
-2.5%
0.07%
-1.5%
ES SellEVERSOURCE ENERGY$52,081,000
+0.7%
636,994
-1.1%
0.07%
+3.1%
CPRT SellCOPART INC$51,500,000
+3.3%
371,255
-1.8%
0.07%
+4.8%
BLL SellBALL CORP$51,212,000
+7.5%
569,217
-3.2%
0.07%
+10.0%
EQR SellEQUITY RESIDENTIALreit$51,468,000
+2.0%
636,033
-2.9%
0.07%
+4.8%
DDOG SellDATADOG INC CLASS A$51,760,000
+22.9%
366,183
-9.5%
0.07%
+24.5%
ANSS SellANSYS INC$51,474,000
-3.7%
151,193
-1.9%
0.07%
-1.5%
PINS BuyPINTEREST INC CLASS A$51,085,000
-34.2%
1,002,645
+2.0%
0.07%
-32.0%
SWK SellSTANLEY BLACK DECKER INC$49,516,000
-15.6%
282,449
-1.3%
0.06%
-13.5%
ODFL SellOLD DOMINION FREIGHT LINE$50,129,000
+7.9%
175,288
-4.2%
0.06%
+10.3%
ARE SellALEXANDRIA REAL ESTATE EQUITreit$50,216,000
+5.0%
262,816
-0.0%
0.06%
+6.7%
GLW BuyCORNING INC$50,209,000
-9.8%
1,375,970
+1.1%
0.06%
-8.6%
DELL SellDELL TECHNOLOGIES C$49,802,000
+2.2%
478,678
-2.1%
0.06%
+4.9%
NUE SellNUCOR CORP$49,958,000
+0.4%
507,242
-2.2%
0.06%
+3.2%
AME SellAMETEK INC$50,081,000
-8.2%
403,847
-1.2%
0.06%
-7.2%
DHI SellDR HORTON INC$49,371,000
-7.6%
587,957
-0.5%
0.06%
-6.0%
NET SellCLOUDFLARE INC CLASS A$48,224,000
+1.0%
428,090
-5.1%
0.06%
+3.3%
WY BuyWEYERHAEUSER COreit$48,066,000
+5.0%
1,351,303
+1.6%
0.06%
+8.8%
MDB BuyMONGODB INC$48,404,000
+41.1%
102,657
+8.2%
0.06%
+44.2%
SYF SellSYNCHRONY FINANCIAL$48,659,000
-1.8%
995,475
-2.5%
0.06%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$48,149,000
-5.1%
93,417
-2.5%
0.06%
-3.1%
WEC SellWEC ENERGY GROUP INC$48,126,000
-2.1%
545,647
-1.3%
0.06%0.0%
LH SellLABORATORY CRP OF AMER HLDGS$47,567,000
+0.0%
169,014
-2.0%
0.06%
+1.7%
PCAR SellPACCAR INC$47,358,000
-11.9%
600,075
-0.4%
0.06%
-10.3%
ETSY SellETSY INC$47,479,000
-2.9%
228,306
-3.9%
0.06%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$47,421,000
-15.7%
287,782
-1.9%
0.06%
-14.1%
ED SellCONSOLIDATED EDISON INC$45,959,000
-2.3%
633,125
-3.5%
0.06%0.0%
OKE SellONEOK INC$46,345,000
+3.1%
799,187
-1.1%
0.06%
+5.4%
CDW SellCDW CORP DE$46,280,000
-0.8%
254,259
-4.8%
0.06%0.0%
IT SellGARTNER INC$44,911,000
+22.0%
147,791
-2.8%
0.06%
+26.1%
ALB SellALBEMARLE CORP$45,100,000
+28.6%
205,964
-1.1%
0.06%
+31.8%
BBY SellBEST BUY CO INC$44,035,000
-13.7%
416,560
-6.1%
0.06%
-10.9%
HSY SellHERSHEY CO THE$44,605,000
-3.0%
263,548
-0.2%
0.06%
-1.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$44,741,000
+9.7%
636,882
-3.2%
0.06%
+11.8%
URI SellUNITED RENTALS INC$44,691,000
+8.0%
127,350
-1.8%
0.06%
+9.6%
PAYC SellPAYCOM SOFTWARE INC$44,287,000
+33.2%
89,333
-2.3%
0.06%
+35.7%
OXY BuyOCCIDENTAL PETROLEUM CORP$44,519,000
-2.3%
1,505,037
+3.2%
0.06%0.0%
LBRDK SellLIBERTY BROADBAND C$44,628,000
-3.9%
258,412
-3.4%
0.06%
-1.7%
GNRC SellGENERAC HOLDINGS INC$44,581,000
-3.1%
109,089
-1.5%
0.06%
-1.7%
RSG BuyREPUBLIC SERVICES INC$43,771,000
+10.9%
364,580
+1.7%
0.06%
+12.0%
O BuyREALTY INCOME CORPreit$43,967,000
-1.9%
677,873
+1.0%
0.06%0.0%
KSU SellKANSAS CITY SOUTHERN$42,994,000
-12.2%
158,859
-8.1%
0.06%
-11.3%
KHC SellKRAFT HEINZ CO THE$43,218,000
-10.3%
1,173,762
-0.7%
0.06%
-9.8%
LYB SellLYONDELLBASELL INDU CL A$42,900,000
-9.4%
457,108
-0.7%
0.06%
-6.8%
LEN SellLENNAR CORP A$42,704,000
-6.2%
455,855
-0.5%
0.06%
-3.5%
LNG SellCHENIERE ENERGY INC$42,736,000
+11.1%
437,550
-1.3%
0.06%
+14.6%
KDP SellKEURIG DR PEPPER INC$42,096,000
-3.7%
1,232,323
-0.6%
0.05%
-1.8%
FTV BuyFORTIVE CORP$41,801,000
+3.5%
592,340
+2.3%
0.05%
+5.9%
VIAC BuyVIACOMCBS INC CLASS B$42,327,000
-11.5%
1,071,295
+1.2%
0.05%
-10.0%
HZNP SellHORIZON THERAPEUTICS PLC$42,002,000
+16.8%
383,444
-0.1%
0.05%
+20.0%
TSCO SellTRACTOR SUPPLY COMPANY$41,862,000
+8.7%
206,613
-0.2%
0.05%
+12.5%
EXPE SellEXPEDIA GROUP INC$41,318,000
-1.2%
252,093
-1.3%
0.05%0.0%
GRMN SellGARMIN LTD$41,467,000
+6.9%
266,739
-0.6%
0.05%
+8.2%
SPLK SellSPLUNK INC$41,383,000
-2.6%
285,973
-2.7%
0.05%0.0%
CZR BuyCAESARS ENTERTAINMENT INC$40,524,000
+9.4%
360,915
+1.0%
0.05%
+10.6%
TEL BuyTE CONNECTIVITY LTD$40,592,000
+1092.8%
295,817
+1075.3%
0.05%
+1200.0%
PTON SellPELOTON INTERACTIVE INC A$40,794,000
-30.9%
468,628
-1.6%
0.05%
-29.7%
DVN SellDEVON ENERGY CORP$39,415,000
+17.2%
1,109,976
-3.7%
0.05%
+21.4%
VFC BuyVF CORP$39,871,000
-16.8%
595,179
+1.8%
0.05%
-15.0%
AVTR SellAVANTOR INC$39,577,000
+7.0%
967,664
-7.1%
0.05%
+10.9%
CVNA SellCARVANA CO$39,606,000
-5.3%
131,347
-5.2%
0.05%
-3.8%
TSN SellTYSON FOODS INC CL A$40,062,000
+7.0%
507,499
-0.0%
0.05%
+8.5%
XYL SellXYLEM INC$39,338,000
+1.1%
318,065
-2.0%
0.05%
+4.1%
SGEN SellSEAGEN INC$39,827,000
+5.8%
234,553
-1.7%
0.05%
+8.5%
HBAN SellHUNTINGTON BANCSHARES INC$39,330,000
+7.2%
2,543,958
-1.0%
0.05%
+8.7%
VMC SellVULCAN MATERIALS CO$39,221,000
-3.9%
231,860
-1.1%
0.05%
-2.0%
EXR SellEXTRA SPACE STORAGE INCreit$38,777,000
+2.0%
230,831
-0.5%
0.05%
+4.2%
DOV SellDOVER CORP$39,012,000
+2.0%
250,879
-1.2%
0.05%
+4.2%
ALNY SellALNYLAM PHARMACEUTICALS INC$38,780,000
+9.0%
205,392
-2.1%
0.05%
+11.1%
DLTR SellDOLLAR TREE INC$38,595,000
-5.0%
403,205
-1.2%
0.05%
-2.0%
WAT SellWATERS CORP$38,588,000
+1.1%
107,999
-2.2%
0.05%
+4.2%
SUI BuySUN COMMUNITIES INCreit$38,155,000
+15.4%
206,130
+6.8%
0.05%
+16.7%
NTRS SellNORTHERN TRUST CORP$37,965,000
-12.8%
352,146
-6.5%
0.05%
-10.9%
DASH BuyDOORDASH INC A$38,286,000
+47.4%
185,870
+27.7%
0.05%
+48.5%
VTR BuyVENTAS INCreit$37,806,000
-0.1%
684,759
+3.4%
0.05%
+2.1%
CTLT BuyCATALENT INC$38,378,000
+23.8%
288,405
+0.6%
0.05%
+25.6%
INVH SellINVITATION HOMES INCreit$37,909,000
+2.2%
989,009
-0.5%
0.05%
+4.3%
EIX SellEDISON INTERNATIONAL$37,779,000
-7.9%
681,065
-4.0%
0.05%
-5.8%
HAL SellHALLIBURTON CO$38,184,000
-7.4%
1,766,160
-1.0%
0.05%
-5.8%
NDAQ SellNASDAQ INC$38,352,000
+9.7%
198,697
-0.1%
0.05%
+11.4%
ESS BuyESSEX PROPERTY TRUST INCreit$37,255,000
+8.5%
116,517
+1.8%
0.05%
+11.6%
MAA SellMID AMERICA APARTMENT COMMreit$37,022,000
+10.5%
198,243
-0.4%
0.05%
+14.3%
MLM SellMARTIN MARIETTA MATERIALS$37,248,000
-4.0%
109,014
-1.1%
0.05%
-2.0%
TRU SellTRANSUNION$37,771,000
-0.1%
336,307
-2.3%
0.05%
+2.1%
MPWR SellMONOLITHIC POWER SYSTEMS INC$37,149,000
+24.4%
76,646
-4.1%
0.05%
+29.7%
FLT SellFLEETCOR TECHNOLOGIES INC$36,757,000
-0.9%
140,687
-2.9%
0.05%0.0%
DTE SellDTE ENERGY COMPANY$36,381,000
-14.8%
325,673
-1.2%
0.05%
-13.0%
HES SellHESS CORP$36,501,000
-11.9%
467,308
-1.5%
0.05%
-9.6%
CLX SellCLOROX COMPANY$36,852,000
-12.6%
222,523
-5.1%
0.05%
-11.3%
PPL SellPPL CORP$36,223,000
-1.7%
1,299,239
-1.4%
0.05%
+2.2%
CERN SellCERNER CORP$36,697,000
-11.8%
520,382
-2.2%
0.05%
-9.6%
KEY SellKEYCORP$36,802,000
+2.8%
1,702,242
-1.8%
0.05%
+4.4%
ZS SellZSCALER INC$36,327,000
+21.1%
138,536
-0.2%
0.05%
+23.7%
KMX SellCARMAX INC$36,123,000
-2.3%
282,296
-1.4%
0.05%0.0%
IR BuyINGERSOLL RAND INC$35,487,000
+9.9%
703,974
+6.4%
0.05%
+12.2%
CFG SellCITIZENS FINANCIAL GROUP$35,535,000
+1.0%
756,390
-1.4%
0.05%
+4.5%
IP SellINTERNATIONAL PAPER CO$36,195,000
-12.2%
647,262
-3.7%
0.05%
-11.5%
CHD SellCHURCH DWIGHT CO INC$35,627,000
-4.4%
431,473
-1.3%
0.05%
-2.1%
TRMB SellTRIMBLE INC$36,016,000
-0.7%
437,884
-1.2%
0.05%0.0%
CRL SellCHARLES RIVER LABORATORIES$35,743,000
+9.0%
86,615
-2.3%
0.05%
+12.2%
RF SellREGIONS FINANCIAL CORP$36,179,000
+4.2%
1,697,727
-1.3%
0.05%
+4.5%
MKC SellMCCORMICK CO NON VTG SHRS$36,056,000
-11.3%
444,975
-3.3%
0.05%
-9.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$34,784,000
+5.2%
391,053
+0.8%
0.04%
+7.1%
VRSN BuyVERISIGN INC$35,147,000
-9.9%
171,438
+0.0%
0.04%
-8.2%
ANET SellARISTA NETWORKS INC$35,077,000
-9.8%
102,074
-4.9%
0.04%
-8.2%
CCL SellCARNIVAL CORP$35,239,000
-7.8%
1,408,980
-2.8%
0.04%
-6.2%
AEE SellAMEREN CORPORATION$34,795,000
+0.0%
429,568
-1.2%
0.04%
+2.3%
EXPD SellEXPEDITORS INTL WASH INC$35,067,000
-8.0%
294,362
-2.2%
0.04%
-6.2%
COO SellCOOPER COS INC THE$34,853,000
+3.7%
84,327
-0.6%
0.04%
+7.1%
NTAP SellNETAPP INC$35,072,000
+7.2%
390,727
-2.3%
0.04%
+9.8%
BILL SellBILL COM HOLDINGS INC$35,395,000
+40.1%
132,590
-3.9%
0.04%
+40.6%
BKR BuyBAKER HUGHES CO$35,316,000
+8.4%
1,428,072
+0.3%
0.04%
+9.8%
BR SellBROADRIDGE FINANCIAL SOLUTIO$33,958,000
+0.8%
203,778
-2.3%
0.04%
+4.8%
TDY SellTELEDYNE TECHNOLOGIES INC$34,433,000
+1.8%
80,155
-0.7%
0.04%
+4.8%
ENPH SellENPHASE ENERGY INC$34,302,000
-21.4%
228,727
-3.7%
0.04%
-20.0%
DRI SellDARDEN RESTAURANTS INC$34,639,000
+1.7%
228,684
-2.0%
0.04%
+2.3%
ULTA SellULTA BEAUTY INC$34,140,000
-1.3%
94,592
-5.5%
0.04%
+2.3%
PKI SellPERKINELMER INC$33,652,000
+10.8%
194,197
-1.3%
0.04%
+13.2%
MTB SellM T BANK CORP$33,732,000
+1.6%
225,876
-1.1%
0.04%
+2.4%
ON SellON SEMICONDUCTOR CORP$33,568,000
+17.5%
733,400
-1.7%
0.04%
+19.4%
ETR SellENTERGY CORP$33,560,000
-1.7%
337,934
-1.3%
0.04%0.0%
W SellWAYFAIR INC CLASS A$33,294,000
-21.5%
130,306
-3.1%
0.04%
-18.9%
HPE SellHEWLETT PACKARD ENTERPRISE$33,097,000
-3.5%
2,322,603
-1.2%
0.04%
-2.3%
LUV SellSOUTHWEST AIRLINES CO$32,469,000
-41.5%
631,323
-39.6%
0.04%
-40.0%
HOLX SellHOLOGIC INC$32,583,000
+9.1%
441,448
-1.3%
0.04%
+13.5%
STE SellSTERIS PLC$32,548,000
-8.7%
159,330
-7.8%
0.04%
-6.7%
TECH SellBIO TECHNE CORP$32,784,000
+4.9%
67,655
-2.5%
0.04%
+7.7%
FE SellFIRSTENERGY CORP$32,704,000
-5.6%
918,149
-1.4%
0.04%
-4.5%
TYL SellTYLER TECHNOLOGIES INC$32,366,000
-0.6%
70,569
-2.0%
0.04%
+2.4%
BURL SellBURLINGTON STORES INC$32,919,000
-14.1%
116,088
-2.5%
0.04%
-12.5%
PODD SellINSULET CORP$32,827,000
+0.8%
115,496
-2.6%
0.04%
+2.4%
QRVO SellQORVO INC$32,402,000
-16.5%
193,806
-2.3%
0.04%
-14.3%
ABC BuyAMERISOURCEBERGEN CORP$31,584,000
+6.0%
264,416
+1.6%
0.04%
+10.8%
TDOC SellTELADOC HEALTH INC$32,039,000
-25.4%
252,653
-2.2%
0.04%
-24.1%
GWW SellWW GRAINGER INC$32,266,000
-15.1%
82,088
-5.4%
0.04%
-14.6%
TER SellTERADYNE INC$31,767,000
-20.7%
290,988
-2.7%
0.04%
-18.0%
WDC BuyWESTERN DIGITAL CORP$31,600,000
-18.5%
559,889
+2.7%
0.04%
-16.3%
DGX SellQUEST DIAGNOSTICS INC$32,038,000
+5.3%
220,478
-4.3%
0.04%
+7.9%
ALLY SellALLY FINANCIAL INC$32,185,000
-0.4%
630,459
-2.7%
0.04%0.0%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$30,867,000
-13.3%
200,341
-0.4%
0.04%
-11.1%
DPZ SellDOMINO S PIZZA INC$31,465,000
-2.4%
65,970
-4.6%
0.04%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$31,385,000
-0.2%
487,340
-2.1%
0.04%0.0%
DRE SellDUKE REALTY CORPreit$31,288,000
-0.1%
653,596
-1.2%
0.04%
+2.6%
PEAK SellHEALTHPEAK PROPERTIES INCreit$31,333,000
-0.8%
935,884
-1.3%
0.04%0.0%
AMCR SellAMCOR PLC$31,350,000
-0.1%
2,704,894
-1.3%
0.04%
+2.6%
J SellJACOBS ENGINEERING GROUP INC$30,086,000
-1.6%
227,013
-0.9%
0.04%
+2.6%
GPC SellGENUINE PARTS CO$30,604,000
-4.3%
252,447
-0.2%
0.04%
-2.5%
TFX SellTELEFLEX INC$30,501,000
-7.8%
81,001
-1.6%
0.04%
-7.1%
CINF SellCINCINNATI FINANCIAL CORP$30,202,000
-2.3%
264,416
-0.3%
0.04%0.0%
CE SellCELANESE CORP$30,603,000
-2.5%
203,151
-1.9%
0.04%0.0%
AVY SellAVERY DENNISON CORP$30,281,000
-3.3%
146,137
-1.9%
0.04%0.0%
MGM SellMGM RESORTS INTERNATIONAL$29,894,000
-2.8%
692,785
-3.9%
0.04%
-2.6%
AKAM SellAKAMAI TECHNOLOGIES INC$29,485,000
-10.9%
281,907
-0.6%
0.04%
-9.5%
K SellKELLOGG CO$29,265,000
-4.4%
457,842
-3.8%
0.04%0.0%
DAL SellDELTA AIR LINES INC$29,445,000
-38.9%
691,025
-38.0%
0.04%
-37.7%
VICI BuyVICI PROPERTIES INCreit$29,444,000
-2.1%
1,036,410
+6.9%
0.04%0.0%
RNG SellRINGCENTRAL INC CLASS A$29,791,000
-28.8%
136,971
-4.8%
0.04%
-28.3%
POOL SellPOOL CORP$29,939,000
-6.5%
68,918
-1.3%
0.04%
-5.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$29,388,000
+5.3%
318,468
+48.2%
0.04%
+8.6%
BFB BuyBROWN FORMAN CORP CLASS B$29,162,000
+12.4%
435,194
+25.7%
0.04%
+12.1%
ENTG SellENTEGRIS INC$28,761,000
-0.2%
228,442
-2.5%
0.04%
+2.8%
NewBATH BODY WORKS INC$28,646,000454,486
+100.0%
0.04%
BXP SellBOSTON PROPERTIES INCreit$28,910,000
-8.9%
266,822
-3.6%
0.04%
-7.5%
SPOT SellSPOTIFY TECHNOLOGY SA$28,699,000
-56.2%
127,359
-46.5%
0.04%
-54.9%
EXAS SellEXACT SCIENCES CORP$28,661,000
-25.1%
300,271
-2.4%
0.04%
-22.9%
CMS SellCMS ENERGY CORP$29,098,000
-0.2%
487,161
-1.3%
0.04%0.0%
VTRS SellVIATRIS INC$28,710,000
-6.4%
2,118,851
-1.3%
0.04%
-5.1%
CAG SellCONAGRA BRANDS INC$28,167,000
-7.0%
831,625
-0.1%
0.04%
-5.3%
COUP SellCOUPA SOFTWARE INC$27,940,000
-18.8%
127,476
-2.9%
0.04%
-16.3%
MKTX SellMARKETAXESS HOLDINGS INC$27,738,000
-11.0%
65,935
-2.0%
0.04%
-7.7%
WCN BuyWASTE CONNECTIONS INC$27,779,000
+3648.9%
220,591
+3456.2%
0.04%
+3500.0%
FANG SellDIAMONDBACK ENERGY INC$28,210,000
-3.6%
297,987
-4.4%
0.04%
-2.7%
NVR SellNVR INC$27,715,000
-4.7%
5,781
-1.1%
0.04%
-2.7%
BIO BuyBIO RAD LABORATORIES A$27,855,000
+17.1%
37,341
+1.1%
0.04%
+20.0%
MKL SellMARKEL CORP$28,298,000
-0.0%
23,678
-0.7%
0.04%0.0%
SE BuySEA LTD ADR$27,444,000
+441.6%
86,103
+366.6%
0.04%
+483.3%
WAB SellWABTEC CORP$27,217,000
+2.9%
315,710
-1.7%
0.04%
+6.1%
SSNC SellSSC TECHNOLOGIES HOLDINGS$27,544,000
-3.7%
396,886
-0.0%
0.04%
-2.8%
UDR SellUDR INCreit$27,394,000
+7.0%
517,059
-1.1%
0.04%
+9.4%
OMC SellOMNICOM GROUP$27,092,000
-10.2%
373,892
-0.8%
0.04%
-7.9%
Z BuyZILLOW GROUP INC C$27,460,000
-24.9%
311,554
+4.1%
0.04%
-23.9%
IEX SellIDEX CORP$27,298,000
-7.2%
131,907
-1.3%
0.04%
-5.4%
CDAY BuyCERIDIAN HCM HOLDING INC$26,883,000
+23.3%
238,708
+5.0%
0.04%
+29.6%
TXT SellTEXTRON INC$27,593,000
+0.2%
395,259
-1.3%
0.04%0.0%
MOH SellMOLINA HEALTHCARE INC$27,374,000
+6.3%
100,895
-0.9%
0.04%
+9.4%
SBNY BuySIGNATURE BANK$27,547,000
+12.4%
101,173
+1.4%
0.04%
+12.9%
NUAN SellNUANCE COMMUNICATIONS INC$26,462,000
-0.6%
480,769
-1.7%
0.03%
+3.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$26,258,000
-16.7%
689,917
+24.0%
0.03%
-15.0%
PWR SellQUANTA SERVICES INC$26,639,000
+24.4%
234,048
-1.0%
0.03%
+25.9%
RGEN SellREPLIGEN CORP$26,122,000
+37.6%
90,391
-5.0%
0.03%
+41.7%
NLOK BuyNORTONLIFELOCK INC$26,122,000
-2.1%
1,032,481
+5.3%
0.03%0.0%
NVAX SellNOVAVAX INC$26,197,000
-7.1%
126,368
-4.9%
0.03%
-2.9%
ABMD SellABIOMED INC$25,430,000
+2.5%
78,120
-1.8%
0.03%
+6.5%
FDS SellFACTSET RESEARCH SYSTEMS INC$25,835,000
+14.5%
65,441
-2.6%
0.03%
+17.9%
CAH SellCARDINAL HEALTH INC$25,360,000
-15.2%
512,737
-2.1%
0.03%
-13.2%
IPG SellINTERPUBLIC GROUP OF COS INC$25,467,000
+11.6%
694,484
-1.1%
0.03%
+13.8%
LYFT SellLYFT INC A$25,606,000
-18.5%
477,806
-8.1%
0.03%
-15.4%
AVLR SellAVALARA INC$25,929,000
+5.8%
148,359
-2.1%
0.03%
+6.5%
DKNG SellDRAFTKINGS INC CL A$26,067,000
-7.9%
541,254
-0.2%
0.03%
-8.3%
ACGL SellARCH CAPITAL GROUP LTD$25,964,000
-2.7%
680,041
-0.8%
0.03%
-2.9%
AES SellAES CORP$25,549,000
-13.3%
1,119,102
-0.9%
0.03%
-10.8%
MAS SellMASCO CORP$24,602,000
-7.9%
442,889
-2.4%
0.03%
-5.9%
ZEN SellZENDESK INC$25,023,000
-22.1%
214,996
-3.4%
0.03%
-20.0%
CNP SellCENTERPOINT ENERGY INC$25,037,000
+0.0%
1,017,763
-0.3%
0.03%
+3.2%
CPT SellCAMDEN PROPERTY TRUSTreit$25,134,000
+9.9%
170,435
-1.1%
0.03%
+10.3%
PCG SellP G E CORP$25,112,000
-7.5%
2,615,885
-2.0%
0.03%
-5.9%
LKQ SellLKQ CORP$24,514,000
+0.8%
487,172
-1.4%
0.03%0.0%
U SellUNITY SOFTWARE INC$24,166,000
-15.6%
191,413
-26.5%
0.03%
-13.9%
LNT SellALLIANT ENERGY CORP$24,358,000
-1.9%
435,125
-2.3%
0.03%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$24,418,000
-8.5%
315,924
-1.2%
0.03%
-8.8%
ELAN SellELANCO ANIMAL HEALTH INC$24,290,000
-11.1%
761,669
-3.3%
0.03%
-8.8%
JBHT SellHUNT JB TRANSPRT SVCS INC$24,448,000
+0.2%
146,203
-2.3%
0.03%0.0%
CGNX SellCOGNEX CORP$24,266,000
-5.7%
302,497
-1.2%
0.03%
-3.1%
EVRG SellEVERGY INC$24,045,000
+1.7%
386,580
-1.2%
0.03%
+3.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$23,796,000
+12.7%
261,122
+8.3%
0.03%
+14.8%
ELS SellEQUITY LIFESTYLE PROPERTIESreit$23,807,000
+3.0%
304,821
-2.0%
0.03%
+6.9%
MASI SellMASIMO CORP$23,813,000
+11.3%
87,966
-0.3%
0.03%
+14.8%
WSM SellWILLIAMS SONOMA INC$23,245,000
+8.0%
131,085
-2.8%
0.03%
+11.1%
YUMC SellYUM CHINA HOLDINGS INC$23,714,000
-53.6%
408,080
-47.0%
0.03%
-53.1%
LNC SellLINCOLN NATIONAL CORP$23,101,000
+4.4%
336,015
-4.6%
0.03%
+7.1%
LDOS SellLEIDOS HOLDINGS INC$23,362,000
-8.2%
243,023
-3.4%
0.03%
-6.2%
AAP SellADVANCE AUTO PARTS INC$23,593,000
+0.5%
112,945
-1.3%
0.03%
+3.4%
SJM SellJM SMUCKER CO THE$22,994,000
-9.5%
191,568
-2.4%
0.03%
-6.2%
CTXS SellCITRIX SYSTEMS INC$23,205,000
-9.9%
216,126
-1.6%
0.03%
-6.2%
EMN SellEASTMAN CHEMICAL CO$23,272,000
-14.7%
231,010
-1.1%
0.03%
-11.8%
NDSN SellNORDSON CORP$23,467,000
+4.6%
98,539
-3.6%
0.03%
+7.1%
MTN SellVAIL RESORTS INC$23,638,000
-0.3%
70,763
-5.6%
0.03%0.0%
DT BuyDYNATRACE INC$23,518,000
+22.3%
331,382
+0.7%
0.03%
+25.0%
CBOE SellCBOE GLOBAL MARKETS INC$23,078,000
+2.9%
186,320
-1.1%
0.03%
+7.1%
MOS BuyMOSAIC CO THE$22,988,000
+16.1%
643,572
+3.7%
0.03%
+20.0%
INCY BuyINCYTE CORP$22,856,000
-17.5%
332,313
+0.9%
0.03%
-17.1%
CCK SellCROWN HOLDINGS INC$22,832,000
-2.3%
226,551
-0.9%
0.03%0.0%
PKG SellPACKAGING CORP OF AMERICA$22,292,000
+0.7%
162,191
-0.7%
0.03%
+3.6%
XRAY SellDENTSPLY SIRONA INC$22,253,000
-9.2%
383,345
-1.1%
0.03%
-6.5%
PTC SellPTC INC$22,630,000
-15.4%
188,918
-0.3%
0.03%
-14.7%
WRK BuyWESTROCK CO$22,487,000
-6.0%
451,276
+0.4%
0.03%
-3.3%
LUMN SellLUMEN TECHNOLOGIES INC$22,513,000
-16.0%
1,817,032
-7.9%
0.03%
-14.7%
WPC BuyWP CAREY INCreit$22,635,000
-1.3%
309,897
+0.8%
0.03%0.0%
BRO SellBROWN BROWN INC$22,672,000
+3.9%
408,868
-0.4%
0.03%
+7.4%
PLUG SellPLUG POWER INC$22,956,000
-25.8%
898,827
-0.7%
0.03%
-25.6%
FNF SellFIDELITY NATIONAL FINANCIAL$21,902,000
+2.2%
483,064
-2.1%
0.03%
+3.7%
FMC BuyFMC CORP$21,914,000
-14.1%
239,342
+1.5%
0.03%
-12.5%
L SellLOEWS CORP$21,692,000
-3.2%
402,234
-1.9%
0.03%0.0%
WHR SellWHIRLPOOL CORP$22,099,000
-6.7%
108,401
-0.3%
0.03%
-6.7%
IRM SellIRON MOUNTAIN INCreit$22,142,000
+0.7%
509,591
-1.9%
0.03%0.0%
ATO SellATMOS ENERGY CORP$21,796,000
-8.9%
247,121
-0.7%
0.03%
-6.7%
FBHS SellFORTUNE BRANDS HOME SECURI$21,743,000
-11.6%
243,151
-1.6%
0.03%
-9.7%
NLY SellANNALY CAPITAL MANAGEMENT INreit$21,784,000
-7.0%
2,587,139
-1.9%
0.03%
-3.4%
LVS SellLAS VEGAS SANDS CORP$21,802,000
-31.2%
595,671
-0.9%
0.03%
-30.0%
PNR SellPENTAIR PLC$21,804,000
+5.5%
300,211
-2.0%
0.03%
+7.7%
ALLE SellALLEGION PLC$21,161,000
-7.2%
160,092
-2.2%
0.03%
-6.9%
VMW BuyVMWARE INC CLASS A$21,267,000
-6.9%
143,020
+0.1%
0.03%
-6.9%
PHM SellPULTEGROUP INC$20,877,000
-17.4%
454,633
-1.9%
0.03%
-15.6%
LPLA SellLPL FINANCIAL HOLDINGS INC$21,202,000
+13.1%
135,253
-2.6%
0.03%
+12.5%
JLL SellJONES LANG LASALLE INC$21,310,000
+24.7%
85,896
-1.7%
0.03%
+28.6%
HWM SellHOWMET AEROSPACE INC$21,346,000
-11.4%
684,162
-2.1%
0.03%
-10.0%
HRL BuyHORMEL FOODS CORP$20,733,000
-13.2%
505,679
+1.1%
0.03%
-10.0%
JKHY SellJACK HENRY ASSOCIATES INC$21,347,000
-1.0%
130,115
-1.3%
0.03%0.0%
FND SellFLOOR DECOR HOLDINGS INC A$21,101,000
+12.7%
174,692
-1.4%
0.03%
+12.5%
WTRG BuyESSENTIAL UTILITIES INC$21,365,000
+4.6%
463,640
+3.7%
0.03%
+3.8%
WIX SellWIX COM LTD$19,962,000
-53.9%
101,860
-31.7%
0.03%
-51.9%
HST SellHOST HOTELS RESORTS INCreit$20,477,000
-6.9%
1,253,921
-2.6%
0.03%
-7.1%
STLD SellSTEEL DYNAMICS INC$20,540,000
-2.7%
351,227
-0.8%
0.03%
-3.7%
FFIV SellF5 NETWORKS INC$20,580,000
+5.8%
103,530
-0.7%
0.03%
+8.3%
CHRW SellC H ROBINSON WORLDWIDE INC$20,000,000
-8.3%
229,881
-1.2%
0.03%
-3.7%
CF SellCF INDUSTRIES HOLDINGS INC$20,165,000
+7.2%
361,242
-1.2%
0.03%
+8.3%
FOXA SellFOX CORP CLASS A$19,932,000
+6.6%
496,944
-1.3%
0.03%
+13.0%
GME BuyGAMESTOP CORP CLASS A$19,893,000
-13.2%
113,370
+5.9%
0.03%
-10.3%
TREX SellTREX COMPANY INC$19,913,000
-3.3%
195,355
-3.0%
0.03%0.0%
KIM BuyKIMCO REALTY CORPreit$20,339,000
+38.4%
980,213
+39.1%
0.03%
+44.4%
GDDY SellGODADDY INC CLASS A$20,311,000
-25.1%
291,406
-6.5%
0.03%
-23.5%
GGG SellGRACO INC$19,924,000
-9.3%
284,748
-1.9%
0.03%
-7.1%
NVCR SellNOVOCURE LTD$19,939,000
-51.2%
171,634
-6.9%
0.03%
-49.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$20,577,000
+0.2%
1,025,259
+0.4%
0.03%0.0%
RHI SellROBERT HALF INTL INC$20,481,000
+10.1%
204,134
-2.4%
0.03%
+13.0%
HAS SellHASBRO INC$20,317,000
-5.8%
227,716
-0.3%
0.03%
-3.7%
TXG Sell10X GENOMICS INC CLASS A$20,202,000
-31.5%
138,766
-7.9%
0.03%
-29.7%
EQH BuyEQUITABLE HOLDINGS INC$20,477,000
-2.3%
690,841
+0.4%
0.03%0.0%
RH SellRH$19,153,000
-5.5%
28,719
-3.8%
0.02%0.0%
CMA SellCOMERICA INC$19,148,000
+8.4%
237,861
-4.0%
0.02%
+13.6%
BKI SellBLACK KNIGHT INC$19,337,000
-12.6%
268,565
-5.3%
0.02%
-10.7%
SNA SellSNAP ON INC$19,654,000
-7.1%
94,059
-0.7%
0.02%
-7.4%
AXON SellAXON ENTERPRISE INC$19,180,000
-2.5%
109,585
-1.5%
0.02%0.0%
BG SellBUNGE LTD$19,419,000
+3.9%
238,803
-0.1%
0.02%
+8.7%
APO SellAPOLLO GLOBAL MANAGEMENT INC$19,233,000
-4.0%
312,269
-3.1%
0.02%0.0%
FICO SellFAIR ISAAC CORP$19,402,000
-22.4%
48,757
-2.0%
0.02%
-19.4%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$19,307,000
-12.8%
243,317
-6.4%
0.02%
-10.7%
DAR SellDARLING INGREDIENTS INC$19,640,000
+5.4%
273,163
-1.0%
0.02%
+8.7%
TRGP SellTARGA RESOURCES CORP$18,596,000
+5.2%
377,895
-4.9%
0.02%
+9.1%
DISH SellDISH NETWORK CORP A$18,828,000
+2.1%
433,233
-1.8%
0.02%
+4.3%
PENN SellPENN NATIONAL GAMING INC$19,023,000
-6.6%
262,527
-1.4%
0.02%
-7.7%
AMH SellAMERICAN HOMES 4 RENT Areit$18,324,000
-3.0%
480,694
-1.2%
0.02%0.0%
PCTY BuyPAYLOCITY HOLDING CORP$18,736,000
+50.6%
66,818
+2.5%
0.02%
+50.0%
UPST BuyUPSTART HOLDINGS INC$18,404,000
+588.8%
58,160
+171.8%
0.02%
+700.0%
REG SellREGENCY CENTERS CORPreit$18,938,000
-0.9%
281,278
-5.7%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$18,722,000
+16.1%
172,046
-0.9%
0.02%
+20.0%
EWBC SellEAST WEST BANCORP INC$19,035,000
+6.2%
245,483
-1.8%
0.02%
+4.3%
MRO BuyMARATHON OIL CORP$18,810,000
+2.5%
1,375,998
+2.1%
0.02%
+4.3%
HSIC SellHENRY SCHEIN INC$18,733,000
+1.3%
245,970
-1.3%
0.02%
+4.3%
ABNB BuyAIRBNB INC CLASS A$18,328,000
+1783.7%
109,258
+1619.0%
0.02%
+2300.0%
VER SellVEREIT INCreit$18,344,000
-2.7%
405,581
-1.2%
0.02%0.0%
GH SellGUARDANT HEALTH INC$18,591,000
-4.2%
148,719
-4.9%
0.02%0.0%
BWA SellBORGWARNER INC$17,778,000
-12.1%
411,433
-1.2%
0.02%
-8.0%
TTC SellTORO CO$17,727,000
-13.8%
181,987
-2.7%
0.02%
-11.5%
UHS SellUNIVERSAL HEALTH SERVICES B$18,288,000
-6.7%
132,164
-1.3%
0.02%
-8.0%
IAC BuyIAC INTERACTIVECORP$17,543,000
-15.2%
134,647
+0.4%
0.02%
-11.5%
BSY BuyBENTLEY SYSTEMS INC CLASS B$17,543,000
+9.8%
289,290
+17.3%
0.02%
+15.0%
WRB SellWR BERKLEY CORP$17,675,000
-1.7%
241,521
-0.0%
0.02%0.0%
TPR BuyTAPESTRY INC$17,872,000
-14.1%
482,770
+0.9%
0.02%
-11.5%
FIVN SellFIVE9 INC$18,076,000
-15.2%
113,156
-2.7%
0.02%
-14.8%
MHK BuyMOHAWK INDUSTRIES INC$17,839,000
-6.9%
100,556
+0.8%
0.02%
-4.2%
RPM SellRPM INTERNATIONAL INC$17,167,000
-13.7%
221,080
-1.5%
0.02%
-12.0%
ZION SellZIONS BANCORP NA$16,866,000
+15.7%
272,523
-1.1%
0.02%
+22.2%
CSL SellCARLISLE COS INC$17,381,000
+2.6%
87,435
-1.2%
0.02%
+4.8%
CABO SellCABLE ONE INC$17,085,000
-6.8%
9,423
-1.7%
0.02%
-4.3%
LII SellLENNOX INTERNATIONAL INC$17,495,000
-17.9%
59,473
-2.1%
0.02%
-18.5%
BLDR SellBUILDERS FIRSTSOURCE INC$17,458,000
+17.3%
337,414
-3.3%
0.02%
+15.8%
RE SellEVEREST RE GROUP LTD$17,373,000
-1.6%
69,275
-1.1%
0.02%0.0%
GLPI SellGAMING AND LEISURE PROPERTIEreit$17,200,000
-1.2%
371,322
-1.1%
0.02%0.0%
HRC BuyHILL ROM HOLDINGS INC$17,173,000
+33.5%
114,488
+1.1%
0.02%
+37.5%
GWRE SellGUIDEWIRE SOFTWARE INC$16,762,000
+1.6%
141,011
-3.7%
0.02%
+4.8%
NRG BuyNRG ENERGY INC$17,372,000
+2.7%
425,465
+1.4%
0.02%
+4.8%
CHGG SellCHEGG INC$16,818,000
-19.5%
247,245
-1.6%
0.02%
-15.4%
SCI SellSERVICE CORP INTERNATIONAL$16,808,000
+12.4%
278,925
-0.0%
0.02%
+15.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$16,648,000
-10.3%
623,289
-1.3%
0.02%
-8.7%
FIVE SellFIVE BELOW$16,604,000
-10.4%
93,908
-2.1%
0.02%
-8.7%
NI SellNISOURCE INC$16,005,000
-2.3%
660,546
-1.3%
0.02%0.0%
DBX BuyDROPBOX INC CLASS A$16,724,000
-3.5%
572,357
+0.1%
0.02%
-4.5%
AIZ SellASSURANT INC$16,301,000
-5.2%
103,337
-6.1%
0.02%
-4.5%
LAMR SellLAMAR ADVERTISING CO Areit$16,600,000
+6.1%
146,318
-2.4%
0.02%
+5.0%
DECK SellDECKERS OUTDOOR CORP$16,703,000
-8.7%
46,371
-2.6%
0.02%
-8.7%
ARES SellARES MANAGEMENT CORP A$16,195,000
+6.7%
219,353
-8.1%
0.02%
+10.5%
CONE SellCYRUSONE INCreit$16,021,000
+7.5%
206,959
-0.7%
0.02%
+10.5%
UGI SellUGI CORP$16,077,000
-8.9%
377,216
-1.1%
0.02%
-4.5%
LEA SellLEAR CORP$16,118,000
-11.8%
103,001
-1.2%
0.02%
-8.7%
CUBE SellCUBESMARTreit$16,360,000
+3.4%
337,675
-1.2%
0.02%
+5.0%
HUBB SellHUBBELL INC$16,491,000
-8.1%
91,276
-5.0%
0.02%
-8.7%
MANH SellMANHATTAN ASSOCIATES INC$16,372,000
+3.7%
106,984
-1.9%
0.02%
+5.0%
AA BuyALCOA CORP$15,986,000
+35.1%
326,654
+1.7%
0.02%
+40.0%
CHKP SellCHECK POINT SOFTWARE TECH$16,232,000
-4.2%
143,592
-1.6%
0.02%0.0%
ESTC SellELASTIC NV$16,709,000
-3.5%
112,147
-5.6%
0.02%
-4.5%
FSLR SellFIRST SOLAR INC$16,183,000
-0.9%
169,524
-6.0%
0.02%0.0%
ST BuySENSATA TECHNOLOGIES HOLDING$15,734,000
-2.0%
287,535
+3.8%
0.02%0.0%
RPRX SellROYALTY PHARMA PLC CL A$15,800,000
-32.5%
437,188
-23.5%
0.02%
-31.0%
CLF BuyCLEVELAND CLIFFS INC$15,471,000
-7.5%
780,975
+0.7%
0.02%
-4.8%
RS SellRELIANCE STEEL ALUMINUM$15,295,000
-6.6%
107,392
-1.1%
0.02%
-4.8%
WYNN SellWYNN RESORTS LTD$15,711,000
-33.0%
185,380
-3.3%
0.02%
-31.0%
JNPR SellJUNIPER NETWORKS INC$15,580,000
-0.2%
566,144
-0.8%
0.02%0.0%
HEIA SellHEICO CORP CLASS A$15,638,000
-9.5%
132,041
-5.1%
0.02%
-9.1%
LAD BuyLITHIA MOTORS INC$15,918,000
-6.3%
50,208
+1.5%
0.02%
-4.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$15,731,000
-3.7%
164,014
-2.3%
0.02%
-4.8%
PEN SellPENUMBRA INC$15,410,000
-9.4%
57,824
-6.9%
0.02%
-4.8%
TAP BuyMOLSON COORS BEVERAGE CO B$15,196,000
-12.0%
327,648
+1.8%
0.02%
-9.1%
LW SellLAMB WESTON HOLDINGS INC$15,796,000
-27.6%
257,389
-4.9%
0.02%
-25.9%
BEN BuyFRANKLIN RESOURCES INC$15,476,000
-6.3%
520,727
+0.9%
0.02%
-4.8%
GL SellGLOBE LIFE INC$15,377,000
-9.8%
172,716
-3.5%
0.02%
-4.8%
AFG BuyAMERICAN FINANCIAL GROUP INC$15,595,000
+2.7%
123,937
+1.7%
0.02%
+5.3%
MIDD SellMIDDLEBY CORP$15,879,000
-2.9%
93,124
-1.4%
0.02%
-4.8%
NTRA BuyNATERA INC$15,323,000
-0.7%
137,501
+1.1%
0.02%
+5.3%
XLRN SellACCELERON PHARMA INC$15,623,000
+35.6%
90,777
-1.1%
0.02%
+42.9%
RUN SellSUNRUN INC$14,907,000
-24.4%
338,794
-4.1%
0.02%
-24.0%
FHN SellFIRST HORIZON CORP$15,036,000
-6.6%
922,999
-0.9%
0.02%
-5.0%
WSO SellWATSCO INC$15,045,000
-9.4%
56,856
-1.9%
0.02%
-9.5%
CLVT SellCLARIVATE PLC$15,094,000
-24.6%
689,216
-5.3%
0.02%
-24.0%
NWL SellNEWELL BRANDS INC$15,041,000
-20.2%
679,377
-1.0%
0.02%
-20.8%
ATH BuyATHENE HOLDING LTD CLASS A$15,007,000
+8.4%
217,907
+6.3%
0.02%
+11.8%
NWSA SellNEWS CORP CLASS A$14,792,000
-9.8%
628,631
-1.2%
0.02%
-9.5%
WU SellWESTERN UNION CO$14,657,000
-13.2%
724,878
-1.4%
0.02%
-9.5%
ACM SellAECOM$14,668,000
-3.1%
232,267
-2.9%
0.02%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$14,872,000
+15.8%
74,560
-1.8%
0.02%
+18.8%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$14,747,000
-7.9%
105,774
-2.8%
0.02%
-5.0%
OC SellOWENS CORNING$14,971,000
-14.3%
175,099
-1.9%
0.02%
-13.6%
SYNH SellSYNEOS HEALTH INC$15,113,000
-2.8%
172,755
-0.5%
0.02%
-5.0%
STX BuySEAGATE TECHNOLOGY HOLDINGS$15,097,000
+456.9%
182,945
+493.5%
0.02%
+533.3%
AOS SellSMITH A O CORP$14,622,000
-15.7%
239,428
-0.5%
0.02%
-13.6%
ARW BuyARROW ELECTRONICS INC$14,729,000
+0.8%
131,169
+2.2%
0.02%
+5.6%
SMAR BuySMARTSHEET INC CLASS A$14,482,000
-4.2%
210,428
+0.7%
0.02%0.0%
SEE SellSEALED AIR CORP$15,066,000
-9.6%
274,974
-2.2%
0.02%
-9.5%
IVZ BuyINVESCO LTD$14,441,000
-9.5%
598,970
+0.4%
0.02%
-5.0%
LSI SellLIFE STORAGE INCreit$14,909,000
+6.9%
129,933
-0.0%
0.02%
+5.6%
Y BuyALLEGHANY CORP$14,771,000
-6.4%
23,656
+0.0%
0.02%
-5.0%
PLAN SellANAPLAN INC$14,536,000
+6.3%
238,718
-6.9%
0.02%
+11.8%
AGNC SellAGNC INVESTMENT CORPreit$15,187,000
-7.7%
963,003
-1.1%
0.02%
-9.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$14,642,000
+17.9%
315,497
-0.4%
0.02%
+18.8%
FRT SellFEDERAL REALTY INVS TRUSTreit$14,593,000
-5.2%
123,679
-5.8%
0.02%0.0%
CHDN SellCHURCHILL DOWNS INC$14,532,000
+14.2%
60,529
-5.7%
0.02%
+18.8%
TW SellTRADEWEB MARKETS INC CLASS A$14,871,000
-5.7%
184,088
-1.3%
0.02%
-5.0%
XEC SellCIMAREX ENERGY CO$14,902,000
+19.6%
170,890
-0.6%
0.02%
+18.8%
JBL SellJABIL INC$14,061,000
-4.3%
240,893
-4.7%
0.02%0.0%
COG SellCOTERRA ENERGY INC$13,806,000
+17.7%
634,450
-5.5%
0.02%
+20.0%
BRKR SellBRUKER CORP$13,749,000
+1.6%
176,042
-1.2%
0.02%
+5.9%
KNX SellKNIGHT SWIFT TRANSPORTATION$14,125,000
+9.9%
276,140
-2.4%
0.02%
+12.5%
APA SellAPA CORP$13,666,000
-2.2%
637,717
-1.3%
0.02%0.0%
BERY SellBERRY GLOBAL GROUP INC$13,840,000
-7.9%
227,335
-1.4%
0.02%
-5.3%
VST SellVISTRA CORP$13,642,000
-13.7%
797,780
-6.4%
0.02%
-10.0%
MKSI SellMKS INSTRUMENTS INC$14,113,000
-17.3%
93,519
-2.5%
0.02%
-14.3%
UTHR SellUNITED THERAPEUTICS CORP$13,819,000
+2.1%
74,869
-0.7%
0.02%
+5.9%
ROL SellROLLINS INC$14,391,000
-1.4%
407,341
-4.6%
0.02%0.0%
WEX SellWEX INC$13,864,000
-12.4%
78,709
-3.5%
0.02%
-10.0%
DXC SellDXC TECHNOLOGY CO$14,398,000
-15.4%
428,385
-1.9%
0.02%
-14.3%
AZPN SellASPEN TECHNOLOGY INC$14,120,000
-13.1%
114,981
-2.7%
0.02%
-10.0%
DVA SellDAVITA INC$13,985,000
-7.0%
120,288
-3.7%
0.02%
-5.3%
OGN SellORGANON CO$13,989,000
+6.8%
426,623
-1.5%
0.02%
+12.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,855,000
-28.5%
106,405
-2.4%
0.02%
-25.0%
PNW SellPINNACLE WEST CAPITAL$14,208,000
-13.6%
196,358
-2.1%
0.02%
-14.3%
AAL SellAMERICAN AIRLINES GROUP INC$14,049,000
-39.3%
684,636
-37.2%
0.02%
-37.9%
CPB SellCAMPBELL SOUP CO$14,374,000
-9.0%
343,802
-0.8%
0.02%
-10.0%
AIRC SellAPARTMENT INCOME REIT COreit$13,243,000
+2.5%
271,311
-0.4%
0.02%
+6.2%
JEF SellJEFFERIES FINANCIAL GROUP IN$13,418,000
+4.9%
361,374
-3.3%
0.02%
+6.2%
CIEN SellCIENA CORP$13,328,000
-10.7%
259,547
-1.1%
0.02%
-10.5%
GNTX SellGENTEX CORP$13,363,000
-2.1%
405,198
-1.8%
0.02%0.0%
XPO SellXPO LOGISTICS INC$12,923,000
-44.1%
162,394
-1.7%
0.02%
-41.4%
CNXC BuyCONCENTRIX CORP$13,199,000
+14.5%
74,570
+4.0%
0.02%
+21.4%
NYT SellNEW YORK TIMES CO A$13,566,000
+7.9%
275,335
-4.7%
0.02%
+6.2%
UAL SellUNITED AIRLINES HOLDINGS INC$13,310,000
-53.9%
279,802
-49.3%
0.02%
-52.8%
STOR SellSTORE CAPITAL CORPreit$13,550,000
-8.3%
423,035
-1.1%
0.02%
-10.5%
CG SellCARLYLE GROUP INC THE$13,370,000
-0.4%
282,775
-2.0%
0.02%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$13,226,000
+3.2%
257,256
-3.2%
0.02%
+6.2%
LSXMK BuyLIBERTY MEDIA COR SIRIUSXM C$13,343,000
+3.5%
281,092
+1.2%
0.02%
+6.2%
HII SellHUNTINGTON INGALLS INDUSTRIE$13,450,000
-8.6%
69,668
-0.2%
0.02%
-5.6%
ARMK BuyARAMARK$13,618,000
-10.5%
414,432
+1.5%
0.02%
-10.5%
OLED SellUNIVERSAL DISPLAY CORP$13,287,000
-24.9%
77,719
-2.4%
0.02%
-22.7%
DKS BuyDICK S SPORTING GOODS INC$12,987,000
+20.4%
108,436
+0.7%
0.02%
+21.4%
REXR SellREXFORD INDUSTRIAL REALTY INreit$12,958,000
-0.4%
228,342
-0.0%
0.02%
+6.2%
AGCO SellAGCO CORP$13,063,000
-6.3%
106,612
-0.3%
0.02%
-5.6%
NNN SellNATIONAL RETAIL PROPERTIESreit$13,080,000
-8.8%
302,847
-1.0%
0.02%
-5.6%
CROX BuyCROCS INC$12,855,000
+23.9%
89,591
+0.6%
0.02%
+30.8%
ATR SellAPTARGROUP INC$13,616,000
-15.9%
114,082
-0.8%
0.02%
-15.0%
DISCK SellDISCOVERY INC C$13,492,000
-17.5%
555,902
-1.5%
0.02%
-19.0%
FAF BuyFIRST AMERICAN FINANCIAL$12,216,000
+7.7%
182,192
+0.1%
0.02%
+14.3%
KSS SellKOHLS CORP$12,612,000
-15.8%
267,818
-1.4%
0.02%
-15.8%
BRKS SellBROOKS AUTOMATION INC$12,746,000
+5.4%
124,533
-1.9%
0.02%
+6.7%
DCI SellDONALDSON CO INC$12,192,000
-11.0%
212,371
-1.5%
0.02%
-5.9%
BC SellBRUNSWICK CORP$12,502,000
-5.8%
131,222
-1.5%
0.02%
-5.9%
KRC SellKILROY REALTY CORPreit$12,295,000
-10.6%
185,693
-6.0%
0.02%
-5.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$12,175,000
+1223.4%
45,904
+1278.9%
0.02%
+1500.0%
NewGXO LOGISTICS INC$12,224,000155,845
+100.0%
0.02%
TPL SellTEXAS PACIFIC LAND CORP$12,360,000
-24.6%
10,220
-0.2%
0.02%
-23.8%
IAA SellIAA INC$12,435,000
-2.9%
227,867
-2.9%
0.02%0.0%
CPRI BuyCAPRI HOLDINGS LTD$12,531,000
-13.6%
258,848
+2.1%
0.02%
-11.1%
VOYA SellVOYA FINANCIAL INC$12,367,000
-4.4%
201,457
-4.2%
0.02%0.0%
USFD SellUS FOODS HOLDING CORP$12,672,000
-15.9%
365,617
-6.9%
0.02%
-15.8%
ITT SellITT INC$12,449,000
-7.6%
145,022
-1.4%
0.02%
-5.9%
OHI SellOMEGA HEALTHCARE INVESTORSreit$12,488,000
-17.8%
416,832
-0.5%
0.02%
-15.8%
OLN BuyOLIN CORP$12,132,000
+6.2%
251,439
+1.9%
0.02%
+14.3%
CHE SellCHEMED CORP$12,248,000
-3.3%
26,334
-1.4%
0.02%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL$12,537,000
+0.8%
717,636
-1.1%
0.02%0.0%
RGA SellREINSURANCE GROUP OF AMERICA$12,743,000
-7.9%
114,537
-5.7%
0.02%
-5.9%
TNDM SellTANDEM DIABETES CARE INC$12,479,000
+20.8%
104,532
-1.4%
0.02%
+23.1%
EHC BuyENCOMPASS HEALTH CORP$12,808,000
-2.7%
170,678
+1.2%
0.02%
-5.9%
ZNGA SellZYNGA INC CL A$12,220,000
-33.1%
1,622,862
-5.6%
0.02%
-30.4%
CBSH SellCOMMERCE BANCSHARES INC$12,395,000
-8.2%
177,878
-1.8%
0.02%
-5.9%
PVH SellPVH CORP$12,360,000
-5.7%
120,244
-1.3%
0.02%0.0%
NTNX SellNUTANIX INC A$12,307,000
-3.9%
326,445
-2.6%
0.02%0.0%
YETI SellYETI HOLDINGS INC$12,205,000
-10.7%
142,431
-4.3%
0.02%
-5.9%
LECO SellLINCOLN ELECTRIC HOLDINGS$12,447,000
-5.7%
96,645
-3.6%
0.02%
-5.9%
OVV BuyOVINTIV INC$12,200,000
+7.1%
371,040
+2.5%
0.02%
+14.3%
COLD BuyAMERICOLD REALTY TRUSTreit$12,530,000
-23.0%
431,312
+0.4%
0.02%
-20.0%
VNO SellVORNADO REALTY TRUSTreit$12,703,000
-14.0%
302,378
-4.5%
0.02%
-15.8%
PPD SellPPD INC$11,856,000
-13.1%
253,378
-14.4%
0.02%
-11.8%
NLSN SellNIELSEN HOLDINGS PLC$11,749,000
-25.2%
612,257
-3.8%
0.02%
-25.0%
CFR BuyCULLEN FROST BANKERS INC$11,677,000
+7.2%
98,437
+1.3%
0.02%
+7.1%
PII SellPOLARIS INC$11,681,000
-14.8%
97,618
-2.4%
0.02%
-11.8%
STWD BuySTARWOOD PROPERTY TRUST INCreit$11,527,000
-5.9%
472,236
+0.8%
0.02%0.0%
BLD SellTOPBUILD CORP$11,422,000
+1.0%
55,767
-2.5%
0.02%
+7.1%
CASY SellCASEY S GENERAL STORES INC$12,026,000
-5.4%
63,815
-2.3%
0.02%
-6.2%
PNFP SellPINNACLE FINANCIAL PARTNERS$11,875,000
+6.3%
126,219
-0.2%
0.02%
+7.1%
OSK SellOSHKOSH CORP$11,820,000
-18.8%
115,464
-1.2%
0.02%
-16.7%
FOX SellFOX CORP CLASS B$12,066,000
+4.4%
325,055
-1.0%
0.02%0.0%
JHG SellJANUS HENDERSON GROUP PLC$11,358,000
+0.3%
274,819
-5.8%
0.02%
+7.1%
SEIC BuySEI INVESTMENTS COMPANY$11,453,000
-1.1%
193,143
+3.3%
0.02%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$11,479,000
-10.3%
82,345
-4.2%
0.02%
-6.2%
SRPT SellSAREPTA THERAPEUTICS INC$11,891,000
+15.2%
128,580
-3.2%
0.02%
+15.4%
WH SellWYNDHAM HOTELS RESORTS INC$12,051,000
+5.3%
156,122
-1.4%
0.02%
+7.1%
NTLA SellINTELLIA THERAPEUTICS INC$11,730,000
-17.7%
87,436
-0.7%
0.02%
-16.7%
GLOB SellGLOBANT SA$11,420,000
-25.9%
40,640
-42.2%
0.02%
-21.1%
PSTG SellPURE STORAGE INC CLASS A$11,385,000
+25.8%
452,499
-2.3%
0.02%
+36.4%
SF BuySTIFEL FINANCIAL CORP$11,815,000
+4.9%
173,855
+0.1%
0.02%
+7.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$11,969,000
+13.9%
185,129
-1.0%
0.02%
+15.4%
NVST SellENVISTA HOLDINGS CORP$11,318,000
-4.5%
270,697
-1.3%
0.02%0.0%
HTA SellHEALTHCARE TRUST OF AME CL Areit$11,195,000
+10.0%
377,428
-1.0%
0.01%
+7.7%
ACC SellAMERICAN CAMPUS COMMUNITIESreit$11,174,000
-0.3%
230,634
-3.8%
0.01%0.0%
CCEP SellCOCA COLA EUROPACIFIC PARTNE$11,113,000
-9.6%
200,994
-3.0%
0.01%
-6.7%
UHAL BuyAMERCO$10,665,000
+12.9%
16,508
+3.0%
0.01%
+16.7%
VAC SellMARRIOTT VACATIONS WORLD$10,887,000
-3.8%
69,196
-2.6%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TRreit$11,273,000
-1.4%
216,450
-1.2%
0.01%0.0%
MAT SellMATTEL INC$11,254,000
-11.2%
606,365
-3.8%
0.01%
-12.5%
TTEK SellTETRA TECH INC$10,971,000
+20.9%
73,465
-1.2%
0.01%
+27.3%
AMG SellAFFILIATED MANAGERS GROUP$10,548,000
-3.7%
69,815
-1.7%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP$10,524,000
+2.5%
126,694
-4.4%
0.01%
+7.7%
WWD BuyWOODWARD INC$11,141,000
-7.2%
98,417
+0.7%
0.01%
-6.7%
PRGO SellPERRIGO CO PLC$10,663,000
+1.9%
225,284
-1.3%
0.01%
+7.7%
PB SellPROSPERITY BANCSHARES INC$11,215,000
-1.1%
157,667
-0.1%
0.01%0.0%
HUN SellHUNTSMAN CORP$10,535,000
+10.1%
356,048
-1.3%
0.01%
+16.7%
ASAN SellASANA INC CL A$10,572,000
+67.3%
101,814
-0.1%
0.01%
+75.0%
TDC SellTERADATA CORP$10,642,000
+12.2%
185,563
-2.2%
0.01%
+16.7%
POST SellPOST HOLDINGS INC$11,268,000
-0.8%
102,285
-2.3%
0.01%0.0%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$10,851,000
+40.5%
78,118
-1.8%
0.01%
+40.0%
ORI BuyOLD REPUBLIC INTL CORP$11,108,000
-6.8%
480,234
+0.3%
0.01%
-6.7%
MRTX SellMIRATI THERAPEUTICS INC$11,253,000
-3.7%
63,606
-12.1%
0.01%
-6.7%
OGE SellOGE ENERGY CORP$11,104,000
-3.2%
336,907
-1.2%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$11,098,000
-6.4%
87,196
-0.4%
0.01%
-6.7%
BRX SellBRIXMOR PROPERTY GROUP INCreit$11,053,000
-7.2%
499,927
-3.9%
0.01%
-6.7%
NXST SellNEXSTAR MEDIA GROUP INC CL A$10,589,000
+2.0%
69,686
-0.7%
0.01%
+7.7%
PLNT SellPLANET FITNESS INC CL A$11,036,000
+1.9%
140,492
-2.4%
0.01%0.0%
LITE SellLUMENTUM HOLDINGS INC$10,629,000
+0.6%
127,236
-1.2%
0.01%
+7.7%
THO SellTHOR INDUSTRIES INC$11,269,000
+8.6%
91,801
-0.1%
0.01%
+7.7%
LFUS SellLITTELFUSE INC$11,118,000
+7.1%
40,686
-0.2%
0.01%
+7.7%
SNV SellSYNOVUS FINANCIAL CORP$10,826,000
-1.8%
246,669
-1.8%
0.01%0.0%
EXEL SellEXELIXIS INC$11,117,000
+13.6%
525,892
-2.1%
0.01%
+16.7%
VRT SellVERTIV HOLDINGS CO$11,113,000
-16.8%
461,291
-5.8%
0.01%
-17.6%
TOL BuyTOLL BROTHERS INC$10,720,000
-4.3%
193,889
+0.0%
0.01%0.0%
COHR SellCOHERENT INC$10,351,000
-7.7%
41,391
-2.4%
0.01%
-7.1%
QGEN SellQIAGEN N V$10,094,000
-46.0%
195,314
-49.4%
0.01%
-43.5%
EQT SellEQT CORP$9,901,000
-8.5%
483,935
-0.4%
0.01%
-7.1%
AYI SellACUITY BRANDS INC$10,394,000
-8.1%
59,952
-0.9%
0.01%
-7.1%
CACI SellCACI INTERNATIONAL INC CL A$10,326,000
+2.0%
39,398
-0.7%
0.01%0.0%
BYND SellBEYOND MEAT INC$10,152,000
-35.2%
96,443
-3.1%
0.01%
-35.0%
HEI SellHEICO CORP$9,979,000
-8.5%
75,671
-3.3%
0.01%
-7.1%
LSTR SellLANDSTAR SYSTEM INC$10,245,000
-2.6%
64,918
-2.4%
0.01%0.0%
AN SellAUTONATION INC$10,032,000
+21.5%
82,391
-5.4%
0.01%
+30.0%
SIRI BuySIRIUS XM HOLDINGS INC$10,156,000
-2.0%
1,664,853
+5.0%
0.01%0.0%
GMED SellGLOBUS MEDICAL INC A$9,964,000
-2.4%
130,040
-1.2%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO CO$10,252,000
-25.2%
70,044
-1.9%
0.01%
-23.5%
COR SellCORESITE REALTY CORPreit$10,148,000
-0.5%
73,251
-3.3%
0.01%0.0%
LPX SellLOUISIANA PACIFIC CORP$10,157,000
-3.1%
165,499
-4.8%
0.01%0.0%
FRPT BuyFRESHPET INC$10,133,000
-12.4%
71,016
+0.0%
0.01%
-13.3%
MAN SellMANPOWERGROUP INC$10,302,000
-11.0%
95,139
-2.3%
0.01%
-13.3%
INGR SellINGREDION INC$10,079,000
-3.0%
113,238
-1.4%
0.01%0.0%
LEG SellLEGGETT PLATT INC$10,066,000
-14.5%
224,481
-1.2%
0.01%
-13.3%
MORN SellMORNINGSTAR INC$10,286,000
-1.5%
39,708
-2.3%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$10,036,000
-24.6%
63,358
+0.3%
0.01%
-23.5%
SON SellSONOCO PRODUCTS CO$9,978,000
-13.0%
167,464
-2.3%
0.01%
-7.1%
M SellMACY S INC$9,878,000
+16.1%
437,074
-2.6%
0.01%
+18.2%
RARE SellULTRAGENYX PHARMACEUTICAL IN$10,023,000
-10.4%
111,128
-5.3%
0.01%
-7.1%
MDU SellMDU RESOURCES GROUP INC$10,020,000
-6.2%
337,722
-0.9%
0.01%0.0%
SRCL SellSTERICYCLE INC$10,451,000
-6.2%
153,756
-1.2%
0.01%
-7.1%
PRI SellPRIMERICA INC$10,482,000
-1.8%
68,228
-2.1%
0.01%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$9,940,000
+16.9%
772,371
+0.1%
0.01%
+18.2%
OPEN SellOPENDOOR TECHNOLOGIES INC$10,234,000
-2.6%
498,499
-15.9%
0.01%0.0%
BPOP SellPOPULAR INC$10,448,000
-1.6%
134,523
-4.9%
0.01%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$10,459,000
-8.4%
96,691
-1.3%
0.01%
-7.1%
AXTA SellAXALTA COATING SYSTEMS LTD$10,232,000
-6.2%
350,534
-2.0%
0.01%
-7.1%
RGLD SellROYAL GOLD INC$10,510,000
-17.4%
110,065
-1.3%
0.01%
-18.8%
RBC SellREGAL REXNORD CORP$10,295,000
+11.2%
68,476
-1.2%
0.01%
+8.3%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$10,237,000
+13.9%
186,393
-1.3%
0.01%
+18.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$9,738,000
+9.8%
209,592
+14.6%
0.01%
+18.2%
HBI SellHANESBRANDS INC$10,119,000
-9.9%
589,659
-1.9%
0.01%
-7.1%
TEVA SellTEVA PHARMACEUTICAL SP ADR$10,514,000
-7.9%
1,079,482
-6.4%
0.01%
-7.1%
X SellUNITED STATES STEEL CORP$9,986,000
-9.5%
454,541
-1.2%
0.01%
-7.1%
EVR SellEVERCORE INC A$8,973,000
-6.7%
67,127
-1.7%
0.01%0.0%
VNT SellVONTIER CORP$9,574,000
+0.9%
284,928
-2.2%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INCreit$9,301,000
+0.2%
249,423
-1.1%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC CL A$9,567,000
-11.0%
108,711
-0.6%
0.01%
-14.3%
GTLS SellCHART INDUSTRIES INC$9,458,000
+28.5%
49,488
-1.7%
0.01%
+33.3%
LBTYK BuyLIBERTY GLOBAL PLC C$9,735,000
+768.4%
330,460
+697.4%
0.01%
+1100.0%
ZI NewZOOMINFO TECHNOLOGIES INC A$9,114,000148,950
+100.0%
0.01%
GPK SellGRAPHIC PACKAGING HOLDING CO$9,112,000
+0.9%
478,563
-3.9%
0.01%
+9.1%
NVT SellNVENT ELECTRIC PLC$9,099,000
+2.4%
281,437
-1.0%
0.01%
+9.1%
ZG SellZILLOW GROUP INC A$9,050,000
-28.6%
102,169
-1.2%
0.01%
-25.0%
CFX BuyCOLFAX CORP$9,203,000
+0.9%
200,502
+0.7%
0.01%
+9.1%
SWAV SellSHOCKWAVE MEDICAL INC$9,060,000
+2.7%
44,007
-5.4%
0.01%
+9.1%
MRVI BuyMARAVAI LIFESCIENCES HLDGS A$9,361,000
+70.8%
190,724
+45.2%
0.01%
+71.4%
SKX SellSKECHERS USA INC CL A$9,443,000
-16.0%
224,201
-0.6%
0.01%
-14.3%
HOG SellHARLEY DAVIDSON INC$9,483,000
-21.0%
259,037
-1.2%
0.01%
-20.0%
EGP SellEASTGROUP PROPERTIES INCreit$9,035,000
+0.3%
54,220
-1.1%
0.01%
+9.1%
MSA SellMSA SAFETY INC$9,056,000
-12.9%
62,153
-1.0%
0.01%
-7.7%
EXP SellEAGLE MATERIALS INC$8,959,000
-9.9%
68,306
-2.4%
0.01%0.0%
ACHC SellACADIA HEALTHCARE CO INC$9,300,000
-1.5%
145,813
-3.1%
0.01%0.0%
OMCL BuyOMNICELL INC$9,174,000
+2.2%
61,808
+4.3%
0.01%
+9.1%
RL SellRALPH LAUREN CORP$9,310,000
-5.9%
83,847
-0.1%
0.01%0.0%
EVBG SellEVERBRIDGE INC$9,706,000
+9.1%
64,264
-1.7%
0.01%
+9.1%
DEI BuyDOUGLAS EMMETT INCreit$9,602,000
-2.1%
303,760
+4.2%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INCreit$9,042,000
-3.1%
196,398
+0.7%
0.01%0.0%
VVV SellVALVOLINE INC$9,480,000
-7.8%
304,056
-4.0%
0.01%
-7.7%
DOX SellAMDOCS LTD$9,222,000
-49.2%
121,809
-48.0%
0.01%
-47.8%
INSP SellINSPIRE MEDICAL SYSTEMS INC$8,575,000
+19.7%
36,821
-0.7%
0.01%
+22.2%
HFC BuyHOLLYFRONTIER CORP$8,587,000
+0.9%
259,182
+0.2%
0.01%0.0%
HXL SellHEXCEL CORP$8,384,000
-9.5%
141,167
-4.9%
0.01%
-8.3%
SAIC SellSCIENCE APPLICATIONS INTE$8,354,000
-3.7%
97,640
-1.2%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$8,865,000
-15.1%
212,746
-2.8%
0.01%
-15.4%
MTG SellMGIC INVESTMENT CORP$8,511,000
+8.8%
568,917
-1.1%
0.01%
+10.0%
THC SellTENET HEALTHCARE CORP$8,819,000
-10.8%
132,731
-10.1%
0.01%
-8.3%
SAIA SellSAIA INC$8,541,000
+11.4%
35,882
-1.9%
0.01%
+10.0%
STAG SellSTAG INDUSTRIAL INCreit$8,591,000
+3.5%
218,881
-1.3%
0.01%
+10.0%
SLM SellSLM CORP$8,848,000
-22.9%
502,708
-8.2%
0.01%
-21.4%
MTZ BuyMASTEC INC$8,415,000
-17.3%
97,535
+1.7%
0.01%
-15.4%
IDA SellIDACORP INC$8,758,000
+4.8%
84,717
-1.2%
0.01%
+10.0%
CACC SellCREDIT ACCEPTANCE CORP$8,827,000
+22.6%
15,081
-4.9%
0.01%
+22.2%
OZK SellBANK OZK$8,841,000
+0.3%
205,689
-1.7%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$8,405,000
-9.4%
92,033
-4.6%
0.01%
-8.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$8,476,000
-26.7%
135,775
-2.8%
0.01%
-26.7%
BL SellBLACKLINE INC$8,923,000
+1.0%
75,577
-4.8%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$8,315,000
-6.9%
82,416
-3.8%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$8,499,000
-9.4%
60,639
-0.9%
0.01%
-8.3%
CW SellCURTISS WRIGHT CORP$8,690,000
+5.2%
68,873
-1.0%
0.01%
+10.0%
UNM SellUNUM GROUP$8,660,000
-12.8%
345,553
-1.2%
0.01%
-8.3%
CHNG SellCHANGE HEALTHCARE INC$8,494,000
-12.2%
405,646
-3.4%
0.01%
-8.3%
ASH BuyASHLAND GLOBAL HOLDINGS INC$8,452,000
+3.0%
94,833
+1.1%
0.01%
+10.0%
IIVI SellII VI INC$8,451,000
-19.2%
142,362
-1.2%
0.01%
-15.4%
RYN SellRAYONIER INCreit$8,366,000
-3.9%
234,474
-3.2%
0.01%0.0%
RPD SellRAPID7 INC$8,239,000
+15.0%
72,895
-3.7%
0.01%
+22.2%
SAM SellBOSTON BEER COMPANY INC A$8,255,000
-51.9%
16,194
-3.8%
0.01%
-50.0%
BYD SellBOYD GAMING CORP$8,841,000
+2.4%
139,752
-0.5%
0.01%0.0%
NCR SellNCR CORPORATION$8,471,000
-15.5%
218,557
-0.5%
0.01%
-15.4%
QDEL SellQUIDEL CORP$8,890,000
+8.5%
62,981
-1.5%
0.01%
+10.0%
NOV SellNOV INC$8,706,000
-15.5%
664,077
-1.2%
0.01%
-15.4%
BWXT SellBWX TECHNOLOGIES INC$8,648,000
-9.5%
160,559
-2.3%
0.01%
-8.3%
IART SellINTEGRA LIFESCIENCES HOLDING$8,286,000
-1.3%
120,999
-1.7%
0.01%0.0%
SYNA SellSYNAPTICS INC$8,611,000
+13.8%
47,909
-1.5%
0.01%
+10.0%
NATI SellNATIONAL INSTRUMENTS CORP$8,712,000
-7.7%
222,063
-0.6%
0.01%
-8.3%
GPS BuyGAP INC THE$8,401,000
-30.8%
370,109
+2.6%
0.01%
-26.7%
WBS SellWEBSTER FINANCIAL CORP$8,248,000
+1.0%
151,450
-1.1%
0.01%
+10.0%
IBKR SellINTERACTIVE BROKERS GRO CL A$8,486,000
-5.5%
136,126
-0.4%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENTreit$8,349,000
+6.4%
759,021
+2.4%
0.01%
+10.0%
VMI SellVALMONT INDUSTRIES$8,319,000
-0.7%
35,383
-0.3%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC A$8,773,000
+148.0%
355,908
+125.4%
0.01%
+175.0%
VRNS SellVARONIS SYSTEMS INC$8,769,000
+4.2%
144,114
-1.3%
0.01%0.0%
FOXF SellFOX FACTORY HOLDING CORP$8,268,000
-8.8%
57,202
-1.7%
0.01%0.0%
CDK SellCDK GLOBAL INC$8,753,000
-15.7%
205,714
-1.5%
0.01%
-15.4%
AER BuyAERCAP HOLDINGS NV$8,361,000
+26.3%
144,624
+11.9%
0.01%
+37.5%
ESI SellELEMENT SOLUTIONS INC$8,268,000
-10.2%
381,362
-3.1%
0.01%
-8.3%
EME SellEMCOR GROUP INC$8,531,000
-7.7%
73,941
-1.5%
0.01%
-8.3%
AMED SellAMEDISYS INC$8,345,000
-42.3%
55,969
-5.1%
0.01%
-38.9%
CAR SellAVIS BUDGET GROUP INC$8,199,000
+46.6%
70,368
-2.0%
0.01%
+57.1%
PEGA SellPEGASYSTEMS INC$8,755,000
-11.3%
68,885
-2.9%
0.01%
-8.3%
OMF BuyONEMAIN HOLDINGS INC$8,639,000
-4.7%
156,134
+3.2%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$8,309,000
-5.6%
180,834
+1.0%
0.01%0.0%
FCNCA SellFIRST CITIZENS BCSHS CL A$8,595,000
+0.4%
10,194
-0.8%
0.01%0.0%
PACW SellPACWEST BANCORP$8,901,000
+7.3%
196,405
-2.5%
0.01%
+10.0%
CLH SellCLEAN HARBORS INC$8,932,000
+11.3%
85,988
-0.2%
0.01%
+10.0%
G SellGENPACT LTD$7,523,000
-47.1%
158,353
-49.4%
0.01%
-44.4%
OSH SellOAK STREET HEALTH INC$7,456,000
-32.0%
175,304
-6.3%
0.01%
-28.6%
CRUS SellCIRRUS LOGIC INC$7,987,000
-4.7%
96,990
-1.4%
0.01%
-9.1%
DTM BuyDTE MIDSTREAM LLC W I$7,534,000
+753300.0%
162,941
+678820.8%
0.01%
FLS SellFLOWSERVE CORP$7,617,000
-15.0%
219,705
-1.2%
0.01%
-9.1%
FLO BuyFLOWERS FOODS INC$7,731,000
-0.3%
327,184
+2.1%
0.01%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$7,919,000
+4.8%
77,025
-10.3%
0.01%
+11.1%
UPWK BuyUPWORK INC$7,437,000
-20.6%
165,154
+2.8%
0.01%
-16.7%
HRB SellHR BLOCK INC$7,631,000
+2.7%
305,231
-3.6%
0.01%
+11.1%
CC SellCHEMOURS CO THE$8,128,000
-18.0%
279,704
-1.8%
0.01%
-16.7%
MEDP SellMEDPACE HOLDINGS INC$7,422,000
+5.1%
39,211
-1.9%
0.01%
+11.1%
STL SellSTERLING BANCORP DE$8,042,000
-0.4%
322,198
-1.1%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$7,882,000
-7.8%
178,371
-1.6%
0.01%
-9.1%
CR SellCRANE CO$7,646,000
-1.4%
80,645
-3.9%
0.01%0.0%
WK SellWORKIVA INC$7,644,000
+18.5%
54,226
-6.4%
0.01%
+25.0%
NVTA SellINVITAE CORP$7,504,000
-19.4%
263,946
-4.4%
0.01%
-16.7%
HALO SellHALOZYME THERAPEUTICS INC$7,843,000
-11.1%
192,803
-0.8%
0.01%
-9.1%
R BuyRYDER SYSTEM INC$7,443,000
+11.3%
89,989
+0.0%
0.01%
+25.0%
THG SellHANOVER INSURANCE GROUP INC$7,825,000
-5.4%
60,368
-1.0%
0.01%0.0%
SLG SellSL GREEN REALTY CORPreit$8,146,000
-15.1%
114,991
-4.2%
0.01%
-16.7%
IONS SellIONIS PHARMACEUTICALS INC$7,580,000
-22.0%
225,991
-7.3%
0.01%
-16.7%
KBR SellKBR INC$7,598,000
+1.8%
192,845
-1.5%
0.01%
+11.1%
WSC SellWILLSCOT MOBILE MINI HOLDING$8,063,000
+12.4%
254,203
-1.3%
0.01%
+11.1%
PK SellPARK HOTELS RESORTS INCreit$7,630,000
-8.0%
398,621
-1.0%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$8,002,000
-38.5%
136,550
-36.7%
0.01%
-37.5%
HIW SellHIGHWOODS PROPERTIES INCreit$7,625,000
-3.5%
173,838
-0.6%
0.01%0.0%
ERIE SellERIE INDEMNITY COMPANY CL A$7,881,000
-9.3%
44,169
-1.7%
0.01%
-9.1%
CHH SellCHOICE HOTELS INTL INC$7,579,000
+1.7%
59,978
-4.3%
0.01%
+11.1%
SPSC SellSPS COMMERCE INC$7,883,000
+58.8%
48,866
-1.7%
0.01%
+66.7%
FCN SellFTI CONSULTING INC$7,657,000
-1.8%
56,848
-0.4%
0.01%0.0%
ICUI SellICU MEDICAL INC$7,848,000
+12.5%
33,628
-0.8%
0.01%
+11.1%
AWI SellARMSTRONG WORLD INDUSTRIES$7,678,000
-12.5%
80,421
-1.7%
0.01%
-9.1%
WTFC SellWINTRUST FINANCIAL CORP$7,661,000
+5.0%
95,327
-1.2%
0.01%
+11.1%
UMPQ SellUMPQUA HOLDINGS CORP$7,486,000
+8.4%
369,664
-1.2%
0.01%
+11.1%
JCOM SellZIFF DAVIS INC$8,011,000
-2.8%
58,635
-2.1%
0.01%0.0%
ATUS SellALTICE USA INC A$7,799,000
-40.0%
376,380
-1.1%
0.01%
-37.5%
PINC SellPREMIER INC CLASS A$7,934,000
+10.2%
204,692
-1.1%
0.01%
+11.1%
ASGN SellASGN INC$8,102,000
+16.7%
71,610
-0.0%
0.01%
+11.1%
TNL SellTRAVEL LEISURE CO$7,894,000
-9.7%
144,771
-1.6%
0.01%
-9.1%
NATR BuyNATURES SUNSHINE PRODS INC$7,565,000
+2573.1%
516,351
+3064.9%
0.01%
HELE SellHELEN OF TROY LTD$7,430,000
-3.4%
33,070
-1.9%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$7,665,000
-1.2%
145,951
-1.7%
0.01%0.0%
AMBA BuyAMBARELLA INC$7,564,000
+47.3%
48,566
+0.8%
0.01%
+66.7%
POWI SellPOWER INTEGRATIONS INC$8,148,000
+19.3%
82,314
-1.1%
0.01%
+11.1%
IIPR SellINNOVATIVE INDUSTRIAL PROPERreit$7,498,000
+20.2%
32,435
-0.7%
0.01%
+25.0%
DISCA BuyDISCOVERY INC A$7,841,000
-11.9%
308,960
+6.5%
0.01%
-9.1%
EXPO SellEXPONENT INC$8,000,000
+25.3%
70,701
-1.2%
0.01%
+25.0%
SNX BuySYNNEX CORP$7,524,000
-13.1%
72,279
+1.6%
0.01%
-9.1%
APPS BuyDIGITAL TURBINE INC$8,154,000
-7.9%
118,609
+1.9%
0.01%
-9.1%
RRC BuyRANGE RESOURCES CORP$7,491,000
+35.7%
331,036
+0.5%
0.01%
+42.9%
NOVT SellNOVANTA INC$7,413,000
+13.0%
47,983
-1.5%
0.01%
+25.0%
AFRM NewAFFIRM HOLDINGS INC$7,755,00065,101
+100.0%
0.01%
NewVICTORIA S SECRET CO$7,921,000143,333
+100.0%
0.01%
ROLL BuyRBC BEARINGS INC$8,121,000
+19.4%
38,270
+12.2%
0.01%
+11.1%
STMP BuySTAMPS COM INC$8,132,000
+65.6%
24,658
+0.6%
0.01%
+66.7%
TKR BuyTIMKEN CO$7,276,000
-17.4%
111,221
+1.8%
0.01%
-18.2%
SPB SellSPECTRUM BRANDS HOLDINGS INC$6,626,000
+9.3%
69,264
-2.8%
0.01%
+12.5%
CIT SellCIT GROUP INC$7,075,000
-1.0%
136,197
-1.6%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$6,681,000
-41.8%
264,085
+5.8%
0.01%
-35.7%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM A$7,138,000
+2.1%
151,327
+0.9%
0.01%0.0%
ESNT SellESSENT GROUP LTD$6,706,000
-2.2%
152,382
-0.1%
0.01%0.0%
SSB SellSOUTHSTATE CORP$7,173,000
-10.2%
96,059
-1.7%
0.01%
-10.0%
WING SellWINGSTOP INC$6,637,000
+2.3%
40,485
-1.6%
0.01%
+12.5%
CRI SellCARTER S INC$7,132,000
-6.2%
73,349
-0.4%
0.01%
-10.0%
FLEX BuyFLEX LTD$7,186,000
+7626.9%
406,460
+7710.5%
0.01%
KMPR BuyKEMPER CORP$6,985,000
-8.9%
104,583
+0.8%
0.01%
-10.0%
GBCI SellGLACIER BANCORP INC$7,193,000
-1.2%
129,954
-1.6%
0.01%0.0%
WEN SellWENDY S CO THE$6,737,000
-11.4%
310,725
-4.3%
0.01%
-10.0%
CHK SellCHESAPEAKE ENERGY CORP$6,987,000
-1.2%
113,438
-16.7%
0.01%0.0%
ALKS SellALKERMES PLC$6,721,000
+23.9%
217,929
-1.5%
0.01%
+28.6%
HE BuyHAWAIIAN ELECTRIC INDS$7,353,000
-3.1%
180,084
+0.4%
0.01%
-10.0%
TWST SellTWIST BIOSCIENCE CORP$6,777,000
-21.8%
63,358
-2.6%
0.01%
-18.2%
STNE SellSTONECO LTD A$6,690,000
-74.0%
192,690
-49.9%
0.01%
-71.9%
GT SellGOODYEAR TIRE RUBBER CO$6,844,000
+2.5%
386,675
-0.7%
0.01%
+12.5%
UNVR SellUNIVAR SOLUTIONS INC$6,790,000
-2.7%
285,073
-0.4%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND A$7,132,000
-0.5%
42,365
-0.6%
0.01%0.0%
AL SellAIR LEASE CORP$7,119,000
-6.4%
180,954
-0.7%
0.01%
-10.0%
SMTC SellSEMTECH CORP$6,870,000
+12.0%
88,109
-1.2%
0.01%
+12.5%
WCC SellWESCO INTERNATIONAL INC$7,122,000
+11.2%
61,757
-0.9%
0.01%
+12.5%
PACB SellPACIFIC BIOSCIENCES OF CALIF$6,627,000
-29.3%
259,359
-3.2%
0.01%
-25.0%
MMS SellMAXIMUS INC$6,972,000
-6.6%
83,795
-1.3%
0.01%0.0%
HQY SellHEALTHEQUITY INC$7,284,000
-19.7%
112,484
-0.2%
0.01%
-18.2%
FL BuyFOOT LOCKER INC$7,070,000
-25.7%
154,844
+0.2%
0.01%
-25.0%
HLF SellHERBALIFE NUTRITION LTD$7,316,000
-24.4%
172,628
-5.9%
0.01%
-25.0%
LOPE SellGRAND CANYON EDUCATION INC$6,723,000
-4.2%
76,427
-2.1%
0.01%0.0%
AR SellANTERO RESOURCES CORP$7,342,000
+22.0%
390,342
-2.5%
0.01%
+12.5%
STAA SellSTAAR SURGICAL CO$7,248,000
-26.6%
56,391
-13.0%
0.01%
-25.0%
SPT SellSPROUT SOCIAL INC CLASS A$6,722,000
+23.5%
55,124
-9.5%
0.01%
+28.6%
FSLY SellFASTLY INC CLASS A$7,352,000
-35.6%
181,796
-5.1%
0.01%
-35.7%
SHOP NewSHOPIFY INC CLASS A$7,344,0005,417
+100.0%
0.01%
VLY SellVALLEY NATIONAL BANCORP$7,298,000
-1.6%
548,323
-0.8%
0.01%0.0%
AYX SellALTERYX INC CLASS A$7,303,000
-17.0%
99,900
-2.3%
0.01%
-18.2%
RDFN SellREDFIN CORP$6,852,000
-25.9%
136,772
-6.2%
0.01%
-25.0%
VMEO BuyVIMEO INC$7,214,000
-32.4%
245,633
+12.8%
0.01%
-30.8%
NEO SellNEOGENOMICS INC$7,378,000
+4.5%
152,934
-2.1%
0.01%0.0%
KRNT BuyKORNIT DIGITAL LTD$7,286,000
+36.6%
50,337
+17.3%
0.01%
+28.6%
AMN SellAMN HEALTHCARE SERVICES INC$7,365,000
+16.9%
64,182
-1.2%
0.01%
+12.5%
MSTR SellMICROSTRATEGY INC CL A$6,073,000
-15.5%
10,499
-2.9%
0.01%
-11.1%
PDCE SellPDC ENERGY INC$6,404,000
+2.0%
135,139
-1.4%
0.01%0.0%
AVT SellAVNET INC$6,303,000
-8.9%
170,500
-1.3%
0.01%
-11.1%
AZEK SellAZEK CO INC THE$6,603,000
-17.6%
180,764
-4.2%
0.01%
-20.0%
QTWO SellQ2 HOLDINGS INC$5,878,000
-24.0%
73,348
-2.7%
0.01%
-20.0%
QRTEA SellQURATE RETAIL INC SERIES A$6,515,000
-22.4%
639,360
-0.4%
0.01%
-27.3%
BCPC SellBALCHEM CORP$6,389,000
+9.5%
44,043
-0.9%
0.01%
+14.3%
RDN SellRADIAN GROUP INC$5,858,000
-0.6%
257,816
-2.7%
0.01%
+14.3%
SSD SellSIMPSON MANUFACTURING CO INC$6,327,000
-4.6%
59,144
-1.5%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIESreit$6,025,000
+2.9%
71,981
-2.9%
0.01%
+14.3%
SABR SellSABRE CORP$6,251,000
-9.8%
527,922
-4.9%
0.01%
-11.1%
SIGI SellSELECTIVE INSURANCE GROUP$6,139,000
-7.6%
81,285
-0.7%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Areit$5,890,000
-3.2%
194,246
+1.8%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$5,964,000
-8.1%
129,534
-2.2%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$6,398,000
-4.1%
141,461
-3.5%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD ISRAEL$6,045,000
+20.1%
38,304
-0.9%
0.01%
+33.3%
ADC SellAGREE REALTY CORPreit$5,902,000
-9.7%
89,117
-3.9%
0.01%0.0%
CHX SellCHAMPIONX CORP$6,135,000
-14.4%
274,367
-1.9%
0.01%
-11.1%
CHWY BuyCHEWY INC CLASS A$6,401,000
+666.6%
93,980
+797.0%
0.01%
+700.0%
COLM SellCOLUMBIA SPORTSWEAR CO$5,907,000
-11.8%
61,632
-9.5%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HOLDING$6,444,000
-14.5%
182,455
-3.8%
0.01%
-11.1%
WTS SellWATTS WATER TECHNOLOGIES A$6,293,000
+13.7%
37,440
-1.3%
0.01%
+14.3%
EPR SellEPR PROPERTIESreit$6,176,000
-6.9%
125,081
-0.7%
0.01%0.0%
ENV SellENVESTNET INC$5,934,000
+4.5%
73,951
-1.2%
0.01%
+14.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$6,040,000
+12.1%
160,818
+0.9%
0.01%
+14.3%
FNB SellFNB CORP$6,221,000
-6.9%
535,349
-1.2%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$6,253,000
-34.8%
105,495
-4.5%
0.01%
-33.3%
FHB SellFIRST HAWAIIAN INC$6,419,000
+2.2%
218,693
-1.3%
0.01%0.0%
FTDR SellFRONTDOOR INC$6,066,000
-17.8%
144,766
-2.3%
0.01%
-11.1%
FUTU SellFUTU HOLDINGS LTD ADR$5,929,000
-50.4%
65,142
-2.4%
0.01%
-46.7%
HAIN SellHAIN CELESTIAL GROUP INC$6,051,000
+5.7%
141,435
-0.8%
0.01%
+14.3%
UBSI BuyUNITED BANKSHARES INC$6,304,000
+0.3%
173,284
+0.6%
0.01%0.0%
UAA SellUNDER ARMOUR INC CLASS A$6,409,000
-5.8%
317,613
-1.2%
0.01%
-11.1%
HLI SellHOULIHAN LOKEY INC$6,419,000
+9.6%
69,699
-2.7%
0.01%
+14.3%
HHC SellHOWARD HUGHES CORP THE$6,105,000
-11.3%
69,525
-1.5%
0.01%
-11.1%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$6,589,000
-5.2%
250,821
+0.4%
0.01%
-11.1%
H BuyHYATT HOTELS CORP CL A$6,233,000
+16.6%
80,844
+17.4%
0.01%
+14.3%
UMBF BuyUMB FINANCIAL CORP$5,924,000
+5.4%
61,255
+1.4%
0.01%
+14.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$6,464,000
-1.9%
162,205
-1.5%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIESreit$6,024,000
-12.0%
203,443
-6.3%
0.01%
-11.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,035,000
-2.2%
42,936
-0.7%
0.01%0.0%
LHCG SellLHC GROUP INC$6,458,000
-28.6%
41,159
-8.9%
0.01%
-27.3%
TRNO SellTERRENO REALTY CORPreit$5,960,000
-2.3%
94,264
-0.3%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO A$6,201,000
-9.9%
77,325
+0.8%
0.01%
-11.1%
MRLN BuyMARLIN BUSINESS SERVICES INC$6,437,000
+2434.3%
289,567
+2492.1%
0.01%
MTDR BuyMATADOR RESOURCES CO$5,911,000
+7.6%
155,378
+1.8%
0.01%
+14.3%
MDLA SellMEDALLIA INC$5,933,000
-1.4%
175,178
-1.8%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$5,901,000
+20.6%
111,774
+15.5%
0.01%
+33.3%
EYE SellNATIONAL VISION HOLDINGS INC$6,282,000
+9.2%
110,665
-1.6%
0.01%
+14.3%
NEOG SellNEOGEN CORP$6,337,000
-7.3%
145,922
-1.7%
0.01%
-11.1%
NEWR SellNEW RELIC INC$6,600,000
+3.5%
91,957
-3.4%
0.01%0.0%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$6,298,000
-32.6%
104,473
-5.9%
0.01%
-33.3%
ALV BuyAUTOLIV INC$5,884,000
+9545.9%
68,638
+10847.0%
0.01%
HGV SellHILTON GRAND VACATIONS INC$5,531,000
+13.3%
116,263
-1.4%
0.01%
+16.7%
VSAT SellVIASAT INC$5,751,000
+9.4%
104,429
-1.0%
0.01%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$5,758,000
-25.4%
169,393
-10.4%
0.01%
-30.0%
SLGN BuySILGAN HOLDINGS INC$5,537,000
-6.4%
144,344
+1.3%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$5,533,000
+16.2%
43,567
-4.5%
0.01%
+16.7%
LPSN BuyLIVEPERSON INC$5,225,000
-6.4%
88,639
+0.4%
0.01%0.0%
PRFT SellPERFICIENT INC$5,174,000
+43.5%
44,720
-0.3%
0.01%
+40.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$5,352,000
-16.8%
147,961
-2.9%
0.01%
-12.5%
SWN SellSOUTHWESTERN ENERGY CO$5,104,000
-3.6%
921,252
-1.4%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$5,530,000
-3.1%
67,303
-0.7%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,503,000
-6.7%
5,145
+0.1%
0.01%0.0%
DIOD SellDIODES INC$5,440,000
+13.5%
60,052
-0.0%
0.01%
+16.7%
SXT SellSENSIENT TECHNOLOGIES CORP$5,235,000
+3.7%
57,479
-1.4%
0.01%
+16.7%
CRSP NewCRISPR THERAPEUTICS AG$5,554,00049,620
+100.0%
0.01%
NVRO SellNEVRO CORP$5,322,000
-32.7%
45,726
-4.1%
0.01%
-30.0%
ATKR SellATKORE INC$5,507,000
+19.7%
63,355
-2.2%
0.01%
+16.7%
CLR BuyCONTINENTAL RESOURCES INC OK$5,359,000
+27.1%
116,115
+4.7%
0.01%
+40.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$5,686,000
-28.5%
220,392
+4.1%
0.01%
-30.0%
MIME BuyMIMECAST LTD$5,314,000
+21.9%
83,554
+1.7%
0.01%
+40.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$5,329,000
+0.2%
79,676
-0.9%
0.01%0.0%
BKH SellBLACK HILLS CORP$5,370,000
-5.9%
85,561
-1.6%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,418,000
+4.5%
301,694
-0.1%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$5,580,000
-18.6%
167,682
-5.1%
0.01%
-22.2%
POR SellPORTLAND GENERAL ELECTRIC CO$5,771,000
-4.4%
122,824
-6.2%
0.01%
-12.5%
NCNO SellNCINO INC$5,466,000
+11.4%
76,955
-6.0%
0.01%
+16.7%
UA SellUNDER ARMOUR INC CLASS C$5,840,000
-6.9%
333,329
-1.4%
0.01%
-12.5%
BBIO SellBRIDGEBIO PHARMA INC$5,302,000
-41.4%
113,122
-23.7%
0.01%
-36.4%
AGO SellASSURED GUARANTY LTD$5,787,000
-2.7%
123,637
-1.3%
0.01%0.0%
SUM SellSUMMIT MATERIALS INC CL A$5,123,000
-9.1%
160,240
-0.9%
0.01%0.0%
TGNA SellTEGNA INC$5,742,000
+0.3%
291,176
-4.6%
0.01%0.0%
PNM SellPNM RESOURCES INC$5,589,000
-2.9%
112,958
-4.3%
0.01%0.0%
HR SellHEALTHCARE REALTY TRUST INCreit$5,784,000
-5.1%
194,214
-3.8%
0.01%
-12.5%
BKU SellBANKUNITED INC$5,315,000
-3.0%
127,085
-1.0%
0.01%0.0%
LIVN BuyLIVANOVA PLC$5,453,000
-4.2%
68,860
+1.7%
0.01%0.0%
KFY BuyKORN FERRY$5,350,000
+0.2%
73,934
+0.5%
0.01%0.0%
RKT BuyROCKET COS INC CLASS A$5,310,000
+16.6%
331,044
+40.6%
0.01%
+16.7%
HWC SellHANCOCK WHITNEY CORP$5,550,000
+4.7%
117,784
-1.2%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLE COR A$5,065,000
-44.7%
130,510
-40.3%
0.01%
-41.7%
DNLI SellDENALI THERAPEUTICS INC$5,738,000
-41.7%
113,735
-9.3%
0.01%
-41.7%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$5,667,000
-4.5%
105,958
+0.2%
0.01%0.0%
QLYS SellQUALYS INC$5,090,000
+7.6%
45,734
-2.7%
0.01%
+16.7%
FVRR BuyFIVERR INTERNATIONAL LTD$5,752,000
-10.5%
31,485
+18.8%
0.01%
-12.5%
CNMD SellCONMED CORP$5,161,000
-6.1%
39,448
-1.4%
0.01%0.0%
MUSA SellMURPHY USA INC$5,757,000
+23.0%
34,418
-1.9%
0.01%
+16.7%
ADNT SellADIENT PLC$5,376,000
-10.2%
129,701
-2.1%
0.01%
-12.5%
ETRN SellEQUITRANS MIDSTREAM CORP$5,649,000
+13.5%
557,142
-4.8%
0.01%
+16.7%
JBLU SellJETBLUE AIRWAYS CORP$5,149,000
-43.1%
336,765
-37.5%
0.01%
-36.4%
DOC SellPHYSICIANS REALTY TRUSTreit$5,159,000
-6.0%
292,767
-1.5%
0.01%0.0%
FN SellFABRINET$5,143,000
+5.3%
50,170
-1.6%
0.01%
+16.7%
FOUR SellSHIFT4 PAYMENTS INC CLASS A$5,367,000
-23.4%
69,234
-7.3%
0.01%
-22.2%
MUR BuyMURPHY OIL CORP$5,196,000
+8.9%
208,097
+1.5%
0.01%
+16.7%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$5,597,000
-13.6%
226,963
-8.8%
0.01%
-12.5%
VG SellVONAGE HOLDINGS CORP$5,254,000
+9.5%
325,947
-2.1%
0.01%
+16.7%
TNET SellTRINET GROUP INC$5,130,000
+26.7%
54,241
-2.9%
0.01%
+40.0%
BuyBCE INC$5,642,000
+4.9%
112,651
+3.4%
0.01%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A$5,143,000
+19.6%
67,726
-0.1%
0.01%
+40.0%
RLI SellRLI CORP$5,514,000
-4.4%
54,995
-0.3%
0.01%0.0%
AVNT SellAVIENT CORP$5,745,000
-6.9%
123,943
-1.2%
0.01%
-12.5%
TRIP SellTRIPADVISOR INC$5,647,000
-17.5%
166,817
-1.7%
0.01%
-22.2%
SIX SellSIX FLAGS ENTERTAINMENT CORP$5,393,000
-6.5%
126,883
-4.8%
0.01%0.0%
MC SellMOELIS CO CLASS A$5,150,000
+7.4%
83,238
-1.3%
0.01%
+16.7%
WLK BuyWESTLAKE CHEMICAL CORP$5,492,000
+7.6%
60,264
+6.4%
0.01%
+16.7%
NSP SellINSPERITY INC$5,504,000
+21.6%
49,699
-0.8%
0.01%
+16.7%
MSGS SellMADISON SQUARE GARDEN SPORTS$5,277,000
-5.7%
28,381
-12.5%
0.01%0.0%
ENSG SellENSIGN GROUP INC THE$5,326,000
-15.2%
71,122
-1.8%
0.01%
-12.5%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$5,359,000
-15.9%
124,977
+0.2%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$5,555,000
+15.5%
45,115
-0.3%
0.01%
+16.7%
SAFM SellSANDERSON FARMS INC$5,202,000
-2.0%
27,641
-2.1%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$5,678,000
-3.8%
71,912
-1.5%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$5,213,000
+11.4%
67,001
-2.7%
0.01%
+16.7%
UFPI BuyUFP INDUSTRIES INC$5,676,000
-8.5%
83,496
+0.1%
0.01%
-12.5%
PAG SellPENSKE AUTOMOTIVE GROUP INC$5,461,000
+32.6%
54,281
-0.5%
0.01%
+40.0%
SONO BuySONOS INC$5,402,000
-7.5%
166,938
+0.7%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$5,223,000
-15.6%
258,936
-1.7%
0.01%
-12.5%
ABG SellASBURY AUTOMOTIVE GROUP$5,216,000
+13.3%
26,512
-1.3%
0.01%
+16.7%
AM SellANTERO MIDSTREAM CORP$5,649,000
-4.4%
542,117
-4.7%
0.01%0.0%
CLDR SellCLOUDERA INC$5,070,000
+0.2%
317,457
-0.5%
0.01%
+16.7%
LCII SellLCI INDUSTRIES$4,585,000
+2.1%
34,053
-0.3%
0.01%0.0%
LGIH SellLGI HOMES INC$4,286,000
-13.4%
30,205
-1.2%
0.01%0.0%
KLIC SellKULICKE SOFFA INDUSTRIES$4,888,000
-5.3%
83,871
-0.6%
0.01%0.0%
INMD BuyINMODE LTD$4,318,000
+85.8%
27,083
+10.3%
0.01%
+100.0%
DDD Buy3D SYSTEMS CORP$4,628,000
-30.8%
167,871
+0.3%
0.01%
-25.0%
BNL BuyBROADSTONE NET LEASE INCreit$5,035,000
+9.6%
202,938
+3.5%
0.01%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$4,752,000
-2.7%
29,386
-0.9%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$4,593,000
-23.2%
52,343
-1.3%
0.01%
-25.0%
DEN SellDENBURY INC$4,789,000
-10.3%
68,166
-2.0%
0.01%
-14.3%
KBH SellKB HOME$4,400,000
-12.6%
113,061
-8.5%
0.01%0.0%
CCMP SellCMC MATERIALS INC$4,905,000
-24.6%
39,802
-7.7%
0.01%
-25.0%
ELY BuyCALLAWAY GOLF COMPANY$4,442,000
-17.4%
160,775
+0.8%
0.01%
-14.3%
ITRI SellITRON INC$4,641,000
-25.5%
61,371
-1.5%
0.01%
-25.0%
ABCB BuyAMERIS BANCORP$4,825,000
+4.0%
93,004
+1.5%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC$4,778,000
+6.2%
316,214
+0.3%
0.01%0.0%
CDNA BuyCAREDX INC$4,424,000
-29.9%
69,814
+1.2%
0.01%
-25.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$4,766,000
-2.2%
52,878
-1.2%
0.01%0.0%
DAN SellDANA INC$4,433,000
-7.7%
199,348
-1.4%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$4,596,000
+3.3%
292,172
+0.2%
0.01%0.0%
CELH SellCELSIUS HOLDINGS INC$5,020,000
+5.3%
55,724
-11.1%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$4,315,000
-11.0%
47,899
-1.3%
0.01%0.0%
CRNC SellCERENCE INC$4,943,000
-11.2%
51,430
-1.4%
0.01%
-14.3%
APPN SellAPPIAN CORP$4,652,000
-37.7%
50,291
-7.2%
0.01%
-33.3%
CERT BuyCERTARA INC$4,727,000
+189.1%
142,796
+147.5%
0.01%
+200.0%
ALRM SellALARM COM HOLDINGS INC$5,032,000
-8.8%
64,362
-1.2%
0.01%
-14.3%
PSB BuyPS BUSINESS PARKS INC MDreit$4,356,000
+6.2%
27,790
+0.4%
0.01%
+20.0%
JWN SellNORDSTROM INC$4,999,000
-29.6%
189,016
-2.7%
0.01%
-33.3%
CIM SellCHIMERA INVESTMENT CORPreit$4,704,000
-1.6%
316,753
-0.2%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$4,431,000
-54.6%
78,936
-48.0%
0.01%
-50.0%
ASO BuyACADEMY SPORTS OUTDOORS IN$4,449,000
+26.6%
111,181
+30.5%
0.01%
+50.0%
SBRA SellSABRA HEALTH CARE REIT INCreit$4,356,000
-19.5%
295,942
-0.4%
0.01%
-14.3%
HOMB BuyHOME BANCSHARES INC$4,961,000
-4.4%
210,850
+0.3%
0.01%
-14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$4,487,000
+18.6%
23,883
-2.5%
0.01%
+20.0%
UNF SellUNIFIRST CORP MA$4,389,000
-10.0%
20,643
-0.7%
0.01%0.0%
HI SellHILLENBRAND INC$4,306,000
-5.7%
100,952
-2.5%
0.01%0.0%
HRI SellHERC HOLDINGS INC$4,981,000
+29.2%
30,473
-11.4%
0.01%
+20.0%
CMC SellCOMMERCIAL METALS CO$5,022,000
-2.0%
164,870
-1.2%
0.01%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$4,647,000
-37.6%
341,914
-2.1%
0.01%
-33.3%
CBRL SellCRACKER BARREL OLD COUNTRY$4,409,000
-9.7%
31,526
-4.1%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$5,001,000
-10.5%
73,086
-1.0%
0.01%
-14.3%
CVLT BuyCOMMVAULT SYSTEMS INC$4,422,000
-2.8%
58,717
+0.9%
0.01%0.0%
HAE SellHAEMONETICS CORP MASS$4,872,000
+5.2%
69,016
-0.7%
0.01%0.0%
ALLK SellALLAKOS INC$4,784,000
+16.3%
45,185
-6.2%
0.01%
+20.0%
CSOD SellCORNERSTONE ONDEMAND INC$4,580,000
+2.3%
79,987
-7.9%
0.01%0.0%
COTY BuyCOTY INC CL A$4,348,000
-8.8%
553,216
+8.4%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPreit$4,681,000
-3.3%
90,755
-0.3%
0.01%0.0%
NEP NewNEXTERA ENERGY PARTNERS LP$4,681,00062,119
+100.0%
0.01%
NEU BuyNEWMARKET CORP$4,384,000
+19.5%
12,942
+13.6%
0.01%
+20.0%
FCFS SellFIRSTCASH INC$4,828,000
+13.8%
55,174
-0.6%
0.01%
+20.0%
NJR SellNEW JERSEY RESOURCES CORP$4,566,000
-13.4%
131,168
-1.5%
0.01%
-14.3%
ENS SellENERSYS$4,331,000
-25.0%
58,178
-1.6%
0.01%
-14.3%
BOKF SellBOK FINANCIAL CORPORATION$4,656,000
+3.4%
51,998
-0.0%
0.01%0.0%
NAVI SellNAVIENT CORP$4,790,000
-0.1%
242,782
-2.1%
0.01%0.0%
LPRO SellOPEN LENDING CORP CL A$4,641,000
-25.1%
128,680
-10.5%
0.01%
-25.0%
SWCH SellSWITCH INC A$4,588,000
+9.0%
180,687
-9.4%
0.01%
+20.0%
PGNY SellPROGYNY INC$4,345,000
-15.3%
77,594
-10.7%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$4,346,000
-1.4%
18,281
-1.6%
0.01%0.0%
QS SellQUANTUMSCAPE CORP$4,386,000
-25.4%
178,710
-11.1%
0.01%
-14.3%
EPRT SellESSENTIAL PROPERTIES REALTYreit$4,451,000
+2.0%
159,419
-1.2%
0.01%
+20.0%
WD BuyWALKER DUNLOP INC$4,592,000
+9.1%
40,457
+0.4%
0.01%
+20.0%
ASB SellASSOCIATED BANC CORP$4,430,000
+3.6%
206,796
-0.9%
0.01%
+20.0%
RRR BuyRED ROCK RESORTS INC CLASS A$4,384,000
+21.4%
85,597
+0.7%
0.01%
+20.0%
SFNC SellSIMMONS FIRST NATL CORP CL A$4,342,000
-0.0%
146,892
-0.8%
0.01%
+20.0%
ONTO SellONTO INNOVATION INC$4,800,000
-2.1%
66,437
-1.0%
0.01%0.0%
OGS SellONE GAS INC$4,570,000
-15.2%
72,123
-0.8%
0.01%
-14.3%
RCII SellRENT A CENTER INC$4,748,000
-1.5%
84,464
-7.0%
0.01%0.0%
ARVN SellARVINAS INC$4,409,000
-4.8%
53,655
-10.8%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$4,961,000
+2.1%
51,145
-1.0%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$4,945,000
+8.1%
68,872
-2.7%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$4,455,000
-3.1%
172,809
-0.7%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$4,687,000
-3.8%
230,863
-2.5%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$4,441,000
-28.7%
93,644
-0.4%
0.01%
-25.0%
REZI SellRESIDEO TECHNOLOGIES INC$4,707,000
-21.3%
189,873
-4.7%
0.01%
-25.0%
FELE SellFRANKLIN ELECTRIC CO INC$4,577,000
-11.2%
57,323
-10.4%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$4,883,000
-15.9%
88,221
-1.2%
0.01%
-14.3%
AWR SellAMERICAN STATES WATER CO$4,299,000
+6.2%
50,272
-1.2%
0.01%
+20.0%
MXL BuyMAXLINEAR INC$4,777,000
+16.7%
97,001
+0.7%
0.01%
+20.0%
OSTK SellOVERSTOCK COM INC$4,563,000
-16.4%
58,556
-1.1%
0.01%
-14.3%
OPCH BuyOPTION CARE HEALTH INC$4,470,000
+34.0%
184,255
+20.8%
0.01%
+50.0%
SHLS BuySHOALS TECHNOLOGIES GROUP A$4,485,000
-16.4%
160,879
+6.5%
0.01%
-14.3%
ROG SellROGERS CORP$4,741,000
-8.4%
25,426
-1.4%
0.01%
-14.3%
TRTN SellTRITON INTERNATIONAL LTD$4,753,000
-1.3%
91,324
-0.7%
0.01%0.0%
FUL SellH B FULLER CO$4,577,000
+0.1%
70,900
-1.4%
0.01%0.0%
TENB SellTENABLE HOLDINGS INC$5,051,000
-2.3%
109,479
-12.4%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$4,989,000
-8.7%
120,394
-6.8%
0.01%
-14.3%
MGNI BuyMAGNITE INC$4,770,000
-2.6%
170,349
+17.7%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$4,624,000
-23.5%
150,478
-7.5%
0.01%
-25.0%
WDFC SellWD 40 CO$4,311,000
-10.7%
18,623
-1.1%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$4,499,000
-9.1%
112,035
-0.9%
0.01%0.0%
MAC BuyMACERICH CO THEreit$4,798,000
-4.5%
287,134
+4.3%
0.01%0.0%
MGP NewMGM GROWTH PROPERTIES LLC Areit$4,808,000125,543
+100.0%
0.01%
ARNA SellARENA PHARMACEUTICALS INC$4,774,000
-17.0%
80,171
-4.9%
0.01%
-14.3%
BEAM SellBEAM THERAPEUTICS INC$4,572,000
-45.1%
52,546
-18.8%
0.01%
-40.0%
ALTR SellALTAIR ENGINEERING INC A$4,302,000
-0.3%
62,404
-0.3%
0.01%
+20.0%
APG SellAPI GROUP CORP$4,534,000
-12.7%
222,793
-10.4%
0.01%
-14.3%
RAMP BuyLIVERAMP HOLDINGS INC$4,323,000
+2.9%
91,535
+2.1%
0.01%
+20.0%
VIAV SellVIAVI SOLUTIONS INC$4,888,000
-12.1%
310,537
-1.4%
0.01%
-14.3%
LTHM BuyLIVENT CORP$4,796,000
+22.3%
207,512
+2.5%
0.01%
+20.0%
OUT SellOUTFRONT MEDIA INCreit$4,977,000
+3.3%
197,515
-1.5%
0.01%0.0%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$4,776,000
-8.6%
101,516
-17.2%
0.01%
-14.3%
LXP SellLEXINGTON REALTY TRUSTreit$4,797,000
+6.2%
376,257
-0.5%
0.01%0.0%
LESL BuyLESLIE S INC$4,453,000
-14.4%
216,812
+14.6%
0.01%
-14.3%
LMND SellLEMONADE INC$4,360,000
-38.9%
65,068
-0.2%
0.01%
-33.3%
BLKB SellBLACKBAUD INC$4,371,000
-14.4%
62,127
-6.8%
0.01%0.0%
ARNC SellARCONIC CORP$4,623,000
-15.3%
146,589
-4.3%
0.01%
-14.3%
LANC SellLANCASTER COLONY CORP$4,395,000
-13.3%
26,033
-0.6%
0.01%0.0%
BOX BuyBOX INC CLASS A$4,975,000
-4.1%
210,163
+3.6%
0.01%
-14.3%
AUB SellATLANTIC UNION BANKSHARES CO$3,911,000
-0.6%
106,141
-2.3%
0.01%0.0%
FBP SellFIRST BANCORP PUERTO RICO$3,782,000
+6.8%
287,636
-3.1%
0.01%
+25.0%
VRM SellVROOM INC$3,531,000
-57.2%
159,984
-18.8%
0.01%
-50.0%
EQC BuyEQUITY COMMONWEALTHreit$4,249,000
+0.3%
163,562
+1.2%
0.01%0.0%
ABM SellABM INDUSTRIES INC$4,146,000
-0.0%
92,107
-1.5%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC$3,629,000
+19.5%
71,462
-0.5%
0.01%
+25.0%
VRNT SellVERINT SYSTEMS INC$3,946,000
-1.4%
88,090
-0.8%
0.01%0.0%
FOCS BuyFOCUS FINANCIAL PARTNERS A$4,001,000
+15.9%
76,407
+7.3%
0.01%
+25.0%
FORM SellFORMFACTOR INC$3,950,000
+1.1%
105,819
-1.2%
0.01%0.0%
VCYT SellVERACYTE INC$4,249,000
+14.3%
91,469
-1.6%
0.01%0.0%
EDIT SellEDITAS MEDICINE INC$3,798,000
-28.9%
92,460
-1.9%
0.01%
-28.6%
AAON SellAAON INC$3,721,000
+2.9%
56,945
-1.4%
0.01%0.0%
PD SellPAGERDUTY INC$4,073,000
-14.0%
98,327
-11.6%
0.01%
-16.7%
GATX SellGATX CORP$4,191,000
-3.3%
46,796
-4.5%
0.01%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$4,171,000
-21.8%
94,270
-23.1%
0.01%
-28.6%
DORM BuyDORMAN PRODUCTS INC$3,605,000
-5.7%
38,081
+3.3%
0.01%0.0%
WBT BuyWELBILT INC$4,208,000
+0.9%
181,079
+0.5%
0.01%0.0%
UFS SellDOMTAR CORP$3,784,000
-1.8%
69,389
-1.1%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INCreit$4,018,000
-23.7%
666,389
-0.0%
0.01%
-28.6%
THRM SellGENTHERM INC$3,645,000
+11.9%
45,041
-1.7%
0.01%
+25.0%
WERN SellWERNER ENTERPRISES INC$3,713,000
-3.6%
83,875
-3.1%
0.01%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$3,757,000
+21.0%
24,667
+1.1%
0.01%
+25.0%
CYTK BuyCYTOKINETICS INC$3,691,000
+98.7%
103,281
+10.0%
0.01%
+150.0%
AMKR BuyAMKOR TECHNOLOGY INC$3,620,000
+8.7%
145,077
+3.2%
0.01%
+25.0%
ALE SellALLETE INC$4,238,000
-16.3%
71,196
-1.6%
0.01%
-16.7%
UNIT BuyUNITI GROUP INCreit$3,665,000
+29.1%
296,263
+10.5%
0.01%
+25.0%
HLNE SellHAMILTON LANE INC CLASS A$3,956,000
-7.4%
46,637
-0.5%
0.01%0.0%
OFC SellCORPORATE OFFICE PROPERTIESreit$4,137,000
-5.1%
153,331
-1.5%
0.01%0.0%
UNFI SellUNITED NATURAL FOODS INC$3,789,000
+29.4%
78,257
-1.1%
0.01%
+25.0%
HL SellHECLA MINING CO$3,997,000
-26.7%
726,720
-0.8%
0.01%
-28.6%
HP BuyHELMERICH PAYNE$4,042,000
-15.9%
147,479
+0.2%
0.01%
-16.7%
UCBI SellUNITED COMMUNITY BANKS GA$3,877,000
+0.9%
118,124
-1.6%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$4,044,000
+5.7%
106,456
+7.3%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$4,111,000
-9.1%
58,033
-1.3%
0.01%
-16.7%
WWE SellWORLD WRESTLING ENTERTAIN A$4,264,000
-4.6%
75,794
-1.9%
0.01%
-16.7%
ORA SellORMAT TECHNOLOGIES INC$4,073,000
-6.2%
61,149
-2.1%
0.01%0.0%
ACI SellALBERTSONS COS INC CLASS A$4,156,000
-20.0%
133,509
-49.5%
0.01%
-28.6%
YELP SellYELP INC$3,709,000
-7.1%
99,609
-0.3%
0.01%0.0%
IHRT SellIHEARTMEDIA INC CLASS A$3,801,000
-8.6%
151,916
-1.6%
0.01%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$4,120,000
+31.3%
45,245
-9.5%
0.01%
+25.0%
IBTX SellINDEPENDENT BANK GROUP INC$3,579,000
-6.7%
50,387
-2.8%
0.01%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$3,922,000
-20.7%
59,034
-6.9%
0.01%
-16.7%
NGVT SellINGEVITY CORP$3,872,000
-14.2%
54,253
-2.2%
0.01%
-16.7%
INSM BuyINSMED INC$4,269,000
+5.4%
155,005
+8.9%
0.01%0.0%
INOV BuyINOVALON HOLDINGS INC A$4,209,000
+18.6%
104,471
+0.3%
0.01%
+25.0%
TRUP SellTRUPANION INC$3,765,000
-37.8%
48,477
-7.9%
0.01%
-37.5%
CATY SellCATHAY GENERAL BANCORP$4,250,000
+2.4%
102,676
-2.6%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$4,005,000
-6.1%
44,825
-1.0%
0.01%0.0%
CARG SellCARGURUS INC$3,637,000
+8.4%
115,792
-9.5%
0.01%
+25.0%
ITCI SellINTRA CELLULAR THERAPIES INC$3,529,000
-11.2%
94,668
-2.8%
0.01%0.0%
CDLX BuyCARDLYTICS INC$3,709,000
-33.7%
44,182
+0.3%
0.01%
-28.6%
AGIO SellAGIOS PHARMACEUTICALS INC$3,569,000
-23.7%
77,330
-8.9%
0.01%
-16.7%
CNNE SellCANNAE HOLDINGS INC$3,533,000
-13.5%
113,571
-5.7%
0.01%0.0%
JD SellJD COM INC ADR$3,619,000
-13.0%
50,103
-3.9%
0.01%0.0%
CALX BuyCALIX INC$3,757,000
+5.1%
76,004
+1.0%
0.01%
+25.0%
CWT SellCALIFORNIA WATER SERVICE GRP$4,079,000
+4.9%
69,217
-1.2%
0.01%0.0%
CADE SellCADENCE BANCORP$3,711,000
+4.8%
169,000
-0.4%
0.01%
+25.0%
CBT SellCABOT CORP$3,855,000
-12.5%
76,907
-0.6%
0.01%
-16.7%
CVBF SellCVB FINANCIAL CORP$3,580,000
-2.4%
175,745
-1.4%
0.01%0.0%
CNX SellCNX RESOURCES CORP$3,754,000
-8.9%
297,479
-1.3%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$4,196,000
-2.7%
178,251
-2.4%
0.01%0.0%
KRTX SellKARUNA THERAPEUTICS INC$3,532,000
+1.3%
28,869
-5.7%
0.01%
+25.0%
KMT SellKENNAMETAL INC$3,777,000
-8.7%
110,352
-4.2%
0.01%0.0%
KW BuyKENNEDY WILSON HOLDINGS INC$3,527,000
+7.2%
168,610
+1.9%
0.01%
+25.0%
KOD SellKODIAK SCIENCES INC$4,154,000
-3.2%
43,278
-6.2%
0.01%0.0%
TLRY NewTILRAY INC CLASS 2 COMMON$3,928,000347,900
+100.0%
0.01%
BCO SellBRINK S CO THE$4,236,000
-17.8%
66,921
-0.2%
0.01%
-16.7%
KTOS SellKRATOS DEFENSE SECURITY$3,742,000
-22.3%
167,725
-0.8%
0.01%
-16.7%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$4,188,000
-15.9%
96,162
-6.8%
0.01%
-16.7%
BOOT BuyBOOT BARN HOLDINGS INC$3,529,000
+6.0%
39,713
+0.3%
0.01%
+25.0%
BE BuyBLOOM ENERGY CORP A$3,623,000
-29.8%
193,555
+0.8%
0.01%
-16.7%
LC SellLENDINGCLUB CORP$3,634,000
+50.8%
128,700
-3.2%
0.01%
+66.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,145,000
-6.5%
69,068
-1.1%
0.01%
-16.7%
BDC SellBELDEN INC$3,530,000
+14.5%
60,590
-0.6%
0.01%
+25.0%
ESGR SellENSTAR GROUP LTD$3,902,000
-13.9%
16,623
-12.3%
0.01%
-16.7%
SEAS SellSEAWORLD ENTERTAINMENT INC$3,865,000
+9.1%
69,858
-1.5%
0.01%
+25.0%
TEX SellTEREX CORP$3,957,000
-11.9%
93,980
-0.3%
0.01%
-16.7%
SDGR BuySCHRODINGER INC$3,534,000
-25.2%
64,635
+3.5%
0.01%
-16.7%
MDC SellMDC HOLDINGS INC$3,593,000
-9.9%
76,905
-2.4%
0.01%0.0%
MGEE SellMGE ENERGY INC$3,630,000
-2.9%
49,382
-1.7%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$3,616,000
-11.7%
75,721
-1.6%
0.01%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$4,259,000
-1.0%
65,650
-2.2%
0.01%0.0%
SAGE SellSAGE THERAPEUTICS INC$3,871,000
-22.1%
87,370
-0.1%
0.01%
-16.7%
MARA BuyMARATHON DIGITAL HOLDINGS IN$4,200,000
+1.8%
132,980
+1.1%
0.01%0.0%
SHAK SellSHAKE SHACK INC CLASS A$3,971,000
-28.1%
50,607
-1.9%
0.01%
-28.6%
FLOW SellSPX FLOW INC$4,175,000
+10.2%
57,116
-1.6%
0.01%0.0%
SM SellSM ENERGY CO$4,126,000
+4.3%
156,416
-2.6%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$3,636,000
+14.8%
32,087
-0.5%
0.01%
+25.0%
RPAI SellRETAIL PROPERTIES OF AME Areit$3,771,000
+11.4%
292,775
-1.0%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MA A$4,151,000
+1.3%
84,862
+5.2%
0.01%0.0%
SFM SellSPROUTS FARMERS MARKET INC$3,715,000
-9.3%
160,353
-2.7%
0.01%0.0%
SI BuySILVERGATE CAPITAL CORP CL A$3,807,000
+6.5%
32,962
+4.5%
0.01%
+25.0%
MLHR BuyMILLERKNOLL INC$3,839,000
-0.0%
101,937
+25.1%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO THE$4,027,000
-6.0%
116,749
-0.5%
0.01%0.0%
RETA SellREATA PHARMACEUTICALS INC A$3,688,000
-31.1%
36,652
-3.1%
0.01%
-28.6%
SITC SellSITE CENTERS CORPreit$3,578,000
-0.5%
231,734
-3.0%
0.01%0.0%
RCM SellR1 RCM INC$3,537,000
-12.3%
160,718
-11.4%
0.01%0.0%
COOP SellMR COOPER GROUP INC$3,928,000
+21.5%
95,409
-2.4%
0.01%
+25.0%
SKLZ SellSKILLZ INC$3,525,000
-68.3%
358,936
-30.0%
0.01%
-64.3%
BMI SellBADGER METER INC$4,014,000
+1.5%
39,690
-1.5%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORP$4,220,000
+9.4%
70,271
-2.9%
0.01%0.0%
PRG SellPROG HOLDINGS INC$3,845,000
-14.1%
91,523
-1.6%
0.01%
-16.7%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$3,524,000
-4.2%
295,142
-0.4%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC A$4,261,000
+1632.1%
142,990
+1479.7%
0.01%
PBH SellPRESTIGE CONSUMER HEALTHCARE$3,809,000
+5.8%
67,893
-1.7%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$3,796,000
-15.0%
115,227
-2.8%
0.01%
-16.7%
NWS SellNEWS CORP CLASS B$3,597,000
-42.5%
154,860
-39.7%
0.01%
-37.5%
LAZ SellLAZARD LTD CL A$3,978,000
-49.5%
86,855
-50.1%
0.01%
-50.0%
SHC BuySOTERA HEALTH CO$4,089,000
+23.8%
156,377
+14.7%
0.01%
+25.0%
AX SellAXOS FINANCIAL INC$3,841,000
+5.3%
74,517
-5.3%
0.01%0.0%
NWE SellNORTHWESTERN CORP$3,981,000
-5.6%
69,481
-0.7%
0.01%0.0%
ATRC SellATRICURE INC$4,147,000
-15.3%
59,632
-3.4%
0.01%
-16.7%
NUVA SellNUVASIVE INC$4,202,000
-13.1%
70,203
-1.6%
0.01%
-16.7%
PHR BuyPHREESIA INC$3,925,000
+21.9%
63,610
+21.1%
0.01%
+25.0%
ONB SellOLD NATIONAL BANCORP$3,812,000
-5.1%
224,895
-1.3%
0.01%0.0%
AVA SellAVISTA CORP$3,686,000
-9.6%
94,215
-1.4%
0.01%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$3,761,000
+25.3%
61,521
+26.5%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$3,992,000
-5.4%
178,141
-0.6%
0.01%0.0%
PDCO SellPATTERSON COS INC$3,578,000
-1.1%
118,711
-0.3%
0.01%0.0%
SR SellSPIRE INC$4,265,000
-15.5%
69,720
-0.2%
0.01%
-16.7%
VIRT SellVIRTU FINANCIAL INC CLASS A$3,720,000
-15.2%
152,292
-4.1%
0.01%
-16.7%
VSH SellVISHAY INTERTECHNOLOGY INC$3,639,000
-12.2%
181,154
-1.4%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$3,730,000
-4.8%
85,697
+3.4%
0.01%0.0%
VC SellVISTEON CORP$3,624,000
-22.7%
38,399
-0.9%
0.01%
-16.7%
FHI SellFEDERATED HERMES INC$4,150,000
-6.2%
127,701
-2.1%
0.01%
-16.7%
VICR BuyVICOR CORP$3,967,000
+29.0%
29,570
+1.7%
0.01%
+25.0%
EVTC SellEVERTEC INC$3,791,000
+4.1%
82,916
-0.6%
0.01%0.0%
TTGT SellTECHTARGET$2,849,000
+4.6%
34,569
-1.7%
0.00%
+33.3%
BMBL NewBUMBLE INC A$2,845,00056,917
+100.0%
0.00%
RVLV SellREVOLVE GROUP INC$3,022,000
-11.4%
48,929
-1.1%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$2,763,000
-30.0%
97,575
-1.3%
0.00%
-20.0%
RIOT SellRIOT BLOCKCHAIN INC$2,941,000
-32.8%
114,424
-1.5%
0.00%
-20.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,789,000
-50.7%
84,617
-5.5%
0.00%
-42.9%
FCEL SellFUELCELL ENERGY INC$2,948,000
-26.1%
440,624
-1.6%
0.00%
-20.0%
ABR BuyARBOR REALTY TRUST INCreit$3,278,000
+4.9%
176,903
+0.9%
0.00%0.0%
BFA SellBROWN FORMAN CORP CLASS A$3,106,000
-50.2%
49,566
-43.9%
0.00%
-50.0%
DOOR SellMASONITE INTERNATIONAL CORP$3,408,000
-9.9%
32,114
-5.1%
0.00%
-20.0%
OM SellOUTSET MEDICAL INC$2,803,000
-11.0%
56,687
-10.1%
0.00%0.0%
ARCB SellARCBEST CORP$2,828,000
+39.2%
34,587
-0.9%
0.00%
+33.3%
SPXC BuySPX CORP$3,237,000
-12.3%
60,565
+0.2%
0.00%
-20.0%
KEX SellKIRBY CORP$3,071,000
-50.3%
64,038
-37.1%
0.00%
-50.0%
FULT SellFULTON FINANCIAL CORP$3,347,000
-3.3%
219,068
-0.2%
0.00%0.0%
CYRX SellCRYOPORT INC$3,446,000
-2.3%
51,811
-7.3%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$3,016,000
+9.9%
162,868
-7.4%
0.00%
+33.3%
JWA BuyWILEY JOHN SONS CLASS A$3,117,000
-13.0%
59,701
+0.3%
0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORP$3,070,000
-2.1%
131,149
-1.2%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC A$3,502,000
+55.3%
112,953
+5.8%
0.00%
+33.3%
KTB SellKONTOOR BRANDS INC$3,400,000
-15.7%
68,068
-4.8%
0.00%
-20.0%
MANT SellMANTECH INTERNATIONAL CORP A$2,839,000
-13.2%
37,400
-1.0%
0.00%0.0%
MGY SellMAGNOLIA OIL GAS CORP A$3,385,000
+12.9%
190,268
-0.8%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$2,938,000
-6.9%
168,583
-1.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,920,000
+99.5%
152,021
+2.3%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC$3,331,000
-17.7%
89,521
-6.5%
0.00%
-20.0%
MGLN SellMAGELLAN HEALTH INC$2,961,000
-4.9%
31,322
-5.2%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$3,168,000
+4.6%
43,730
-1.9%
0.00%0.0%
EAT SellBRINKER INTERNATIONAL INC$3,037,000
-21.6%
61,919
-1.1%
0.00%
-20.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,812,000
-4.1%
142,885
+7.2%
0.00%0.0%
DY BuyDYCOM INDUSTRIES INC$2,948,000
-3.9%
41,384
+0.5%
0.00%0.0%
PSFE SellPAYSAFE LTD$2,776,000
-56.3%
358,191
-31.8%
0.00%
-50.0%
MP SellMP MATERIALS CORP$3,055,000
-17.6%
94,779
-5.7%
0.00%
-20.0%
CVA SellCOVANTA HOLDING CORP$3,269,000
+12.5%
162,494
-1.5%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,875,000
-21.4%
172,892
-1.5%
0.00%
-20.0%
SASR SellSANDY SPRING BANCORP INC$2,921,000
+3.4%
63,753
-0.4%
0.00%0.0%
XHR SellXENIA HOTELS RESORTS INCreit$2,746,000
-6.7%
154,815
-1.4%
0.00%0.0%
GKOS BuyGLAUKOS CORP$2,995,000
-43.0%
62,168
+0.4%
0.00%
-42.9%
SANM SellSANMINA CORP$3,434,000
-1.6%
89,099
-0.5%
0.00%0.0%
PLXS SellPLEXUS CORP$3,445,000
-3.4%
38,525
-1.3%
0.00%0.0%
SCL SellSTEPAN CO$3,297,000
-7.8%
29,196
-1.7%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$2,745,000
+7.1%
43,144
-0.7%
0.00%
+33.3%
DOMO BuyDOMO INC CLASS B$3,220,000
+4.9%
38,129
+0.4%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$3,177,000
-5.1%
82,271
-1.1%
0.00%0.0%
IOSP SellINNOSPEC INC$2,815,000
-8.1%
33,426
-1.1%
0.00%0.0%
AXNX SellAXONICS INC$3,426,000
-5.8%
52,630
-8.2%
0.00%
-20.0%
BDN SellBRANDYWINE REALTY TRUSTreit$3,111,000
-3.0%
231,807
-0.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$3,037,000
+11.3%
21,796
+4.8%
0.00%
+33.3%
BRC BuyBRADY CORPORATION CL A$3,311,000
-9.1%
65,304
+0.4%
0.00%
-20.0%
CWK BuyCUSHMAN WAKEFIELD PLC$3,432,000
+21.4%
184,412
+14.0%
0.00%0.0%
PIPR BuyPIPER SANDLER COS$3,387,000
+7.1%
24,459
+0.2%
0.00%0.0%
BIGC SellBIGCOMMERCE HOLDINGS SER 1$2,904,000
-30.9%
57,352
-11.4%
0.00%
-20.0%
APPF SellAPPFOLIO INC A$2,908,000
-20.2%
24,156
-6.4%
0.00%
-20.0%
VRRM BuyVERRA MOBILITY CORP$2,800,000
-1.3%
185,776
+0.6%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$3,105,000
-10.0%
44,584
-1.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$3,479,000
-10.2%
242,118
-1.2%
0.00%
-20.0%
EXPI BuyEXP WORLD HOLDINGS INC$3,471,000
+4.7%
87,272
+2.1%
0.00%0.0%
BCC SellBOISE CASCADE CO$2,890,000
-8.7%
53,532
-1.4%
0.00%0.0%
ACA SellARCOSA INC$3,302,000
-15.8%
65,820
-1.4%
0.00%
-20.0%
ODP BuyODP CORP THE$2,889,000
-12.8%
71,933
+4.2%
0.00%0.0%
VCEL SellVERICEL CORP$2,799,000
-16.8%
57,358
-10.5%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$3,148,000
+30.2%
44,191
-6.0%
0.00%
+33.3%
BLMN SellBLOOMIN BRANDS INC$2,830,000
-14.6%
113,180
-7.3%
0.00%0.0%
GO SellGROCERY OUTLET HOLDING CORP$3,139,000
-41.5%
145,521
-6.0%
0.00%
-42.9%
IBP SellINSTALLED BUILDING PRODUCTS$3,464,000
-13.4%
32,324
-1.1%
0.00%
-20.0%
SJI BuySOUTH JERSEY INDUSTRIES$3,139,000
-14.7%
147,663
+4.0%
0.00%
-20.0%
VSTO SellVISTA OUTDOOR INC$3,158,000
-15.3%
78,343
-2.8%
0.00%
-20.0%
CLDX BuyCELLDEX THERAPEUTICS INC$3,060,000
+69.2%
56,683
+4.8%
0.00%
+100.0%
URBN SellURBAN OUTFITTERS INC$2,798,000
-29.0%
94,250
-1.4%
0.00%
-20.0%
INT SellWORLD FUEL SERVICES CORP$2,994,000
+5.5%
89,049
-0.5%
0.00%0.0%
TRMK SellTRUSTMARK CORP$2,753,000
+2.5%
85,455
-2.0%
0.00%
+33.3%
CVCO SellCAVCO INDUSTRIES INC$2,790,000
-1.3%
11,785
-7.4%
0.00%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$3,401,000
-10.6%
115,000
-2.3%
0.00%
-20.0%
OI SellO I GLASS INC$3,107,000
-13.7%
217,725
-1.3%
0.00%
-20.0%
FRME SellFIRST MERCHANTS CORP$3,076,000
-1.2%
73,512
-1.6%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$2,844,000
-21.9%
372,698
-0.8%
0.00%
-20.0%
CNS SellCOHEN STEERS INC$2,770,000
-1.5%
33,071
-3.5%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$2,893,000
-10.7%
88,537
-0.5%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$2,825,000
-8.4%
190,499
-1.5%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP INC IL$2,949,000
-5.4%
155,110
-1.3%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC CLASS A$3,151,000
+27.6%
220,229
+7.1%
0.00%
+33.3%
TBK SellTRIUMPH BANCORP INC$3,214,000
+33.4%
32,100
-1.0%
0.00%
+33.3%
FSR SellFISKER INC$3,050,000
-27.7%
208,217
-4.8%
0.00%
-20.0%
SAVA SellCASSAVA SCIENCES INC$3,225,000
-28.4%
51,956
-1.5%
0.00%
-33.3%
CPK SellCHESAPEAKE UTILITIES CORP$2,841,000
-0.7%
23,668
-0.4%
0.00%0.0%
ENR SellENERGIZER HOLDINGS INC$3,409,000
-18.8%
87,305
-10.6%
0.00%
-20.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$3,165,000
+13.2%
10,200
+1.3%
0.00%0.0%
IDCC SellINTERDIGITAL INC$2,848,000
-8.5%
41,995
-1.5%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$3,045,000
-4.3%
73,118
-1.3%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$2,939,000
+4.7%
59,758
-1.5%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$2,849,000
-0.8%
117,814
+2.3%
0.00%0.0%
FLR SellFLUOR CORP$3,142,000
-11.9%
196,761
-2.4%
0.00%0.0%
OMI SellOWENS MINOR INC$3,058,000
-27.7%
97,745
-2.2%
0.00%
-20.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$2,972,000
+8.2%
156,265
-1.1%
0.00%
+33.3%
NHI SellNATL HEALTH INVESTORS INCreit$3,162,000
-21.8%
59,094
-2.0%
0.00%
-20.0%
HSKA BuyHESKA CORP$3,462,000
+14.1%
13,391
+1.4%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC THE$2,867,000
-11.4%
60,993
+2.2%
0.00%0.0%
TRN SellTRINITY INDUSTRIES INC$2,981,000
-7.2%
109,733
-8.2%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$3,041,000
-16.1%
32,536
-1.3%
0.00%
-20.0%
GHC BuyGRAHAM HOLDINGS CO CLASS B$3,189,000
-5.8%
5,412
+1.3%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,953,000
-27.1%
61,513
-1.6%
0.00%
-20.0%
HUBG SellHUB GROUP INC CL A$3,124,000
+3.6%
45,438
-0.6%
0.00%0.0%
NIO BuyNIO INC ADR$3,359,000
-31.3%
94,273
+2.6%
0.00%
-33.3%
PCRX SellPACIRA BIOSCIENCES INC$3,333,000
-8.7%
59,510
-1.1%
0.00%
-20.0%
FIX SellCOMFORT SYSTEMS USA INC$3,496,000
-9.7%
49,015
-0.3%
0.00%
-20.0%
MYGN SellMYRIAD GENETICS INC$3,388,000
+5.0%
104,909
-0.6%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,492,000
+0.3%
42,529
-4.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$3,308,000
-22.2%
66,068
-2.1%
0.00%
-20.0%
CMP SellCOMPASS MINERALS INTERNATION$2,990,000
+6.9%
46,422
-1.7%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$3,275,000
+4.5%
215,207
-1.0%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$2,900,000
-15.2%
57,988
-5.9%
0.00%0.0%
IRBT SellIROBOT CORP$2,991,000
-16.9%
38,101
-1.1%
0.00%
-20.0%
MLI SellMUELLER INDUSTRIES INC$2,984,000
-11.1%
72,596
-6.3%
0.00%0.0%
AIN SellALBANY INTL CORP CL A$3,212,000
-15.1%
41,789
-1.4%
0.00%
-20.0%
BIDU SellBAIDU INC SPON ADR$2,831,000
-25.5%
18,416
-1.2%
0.00%
-20.0%
THS BuyTREEHOUSE FOODS INC$2,951,000
-7.5%
73,998
+3.3%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$3,328,000
-11.7%
111,518
-0.5%
0.00%
-20.0%
WSBC SellWESBANCO INC$3,052,000
-5.0%
89,552
-0.6%
0.00%0.0%
EGHT Sell8X8 INC$3,401,000
-16.5%
145,389
-0.9%
0.00%
-20.0%
OTTR SellOTTER TAIL CORP$3,154,000
+13.7%
56,352
-0.8%
0.00%
+33.3%
RLJ SellRLJ LODGING TRUSTreit$3,374,000
-2.7%
227,020
-0.3%
0.00%0.0%
JJSF BuyJ J SNACK FOODS CORP$3,123,000
-11.9%
20,436
+0.6%
0.00%0.0%
TWOU Buy2U INC$3,344,000
-18.8%
99,611
+0.8%
0.00%
-20.0%
GDOT SellGREEN DOT CORP CLASS A$3,478,000
+0.8%
69,094
-6.2%
0.00%0.0%
JACK SellJACK IN THE BOX INC$2,920,000
-17.3%
30,004
-5.3%
0.00%0.0%
ANF SellABERCROMBIE FITCH CO CL A$3,156,000
-19.6%
83,866
-0.8%
0.00%
-20.0%
CPE BuyCALLON PETROLEUM CO$2,919,000
-7.9%
59,474
+8.2%
0.00%0.0%
JAMF SellJAMF HOLDING CORP$2,889,000
-6.2%
75,008
-18.2%
0.00%0.0%
MOGA SellMOOG INC CLASS A$3,019,000
-10.0%
39,608
-0.7%
0.00%0.0%
SITM SellSITIME CORP$3,481,000
+55.1%
17,051
-3.9%
0.00%
+33.3%
RMBS SellRAMBUS INC$3,347,000
-8.6%
150,745
-2.4%
0.00%
-20.0%
JELD BuyJELD WEN HOLDING INC$3,033,000
-0.2%
121,171
+4.7%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$3,357,000
-15.9%
171,282
-9.6%
0.00%
-20.0%
TPH SellTRI POINTE HOMES INC$3,349,000
-4.3%
159,306
-2.4%
0.00%0.0%
NARI SellINARI MEDICAL INC$2,806,000
-35.8%
34,596
-26.1%
0.00%
-20.0%
CRC SellCALIFORNIA RESOURCES CORP$3,404,000
-5.9%
83,013
-30.8%
0.00%
-20.0%
AMRS SellAMYRIS INC$3,069,000
-18.6%
223,505
-3.0%
0.00%
-20.0%
RAVN SellRAVEN INDUSTRIES INC$2,804,000
-1.4%
48,679
-1.0%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$3,293,000
+4.0%
95,966
-3.7%
0.00%0.0%
MODV SellMODIVCARE INC$3,095,000
+6.3%
17,041
-0.5%
0.00%0.0%
BAND SellBANDWIDTH INC CLASS A$2,733,000
-37.0%
30,275
-3.8%
0.00%
-20.0%
RLGY SellREALOGY HOLDINGS CORP$2,823,000
-4.2%
160,949
-0.5%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$2,729,000
-9.3%
166,495
-2.9%
0.00%0.0%
WHD SellCACTUS INC A$2,789,000
+1.0%
73,940
-1.7%
0.00%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC$3,200,000
-12.2%
45,813
-1.1%
0.00%
-20.0%
UE SellURBAN EDGE PROPERTIESreit$2,906,000
-4.7%
158,704
-0.6%
0.00%0.0%
WRE SellWASHINGTON REITreit$2,849,000
+6.1%
115,113
-1.4%
0.00%
+33.3%
NUS SellNU SKIN ENTERPRISES INC A$2,766,000
-29.2%
68,348
-0.9%
0.00%
-20.0%
VNE NewVEONEER INC$2,968,00087,133
+100.0%
0.00%
KAI SellKADANT INC$3,207,000
+14.7%
15,714
-1.1%
0.00%0.0%
RNST SellRENASANT CORP$2,747,000
-9.9%
76,197
-0.0%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST INreit$2,856,000
+11.3%
140,337
-0.3%
0.00%
+33.3%
INDB SellINDEPENDENT BANK CORP MA$3,413,000
-0.5%
44,824
-1.3%
0.00%0.0%
TOWN BuyTOWNE BANK$2,987,000
+5.8%
96,000
+3.4%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$3,019,000
-13.6%
316,116
-12.8%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$3,392,000
-30.9%
84,910
+4.3%
0.00%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$3,172,000
-17.5%
63,189
+2.4%
0.00%
-20.0%
FWRD SellFORWARD AIR CORP$3,075,000
-8.7%
37,038
-1.3%
0.00%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,778,000
-4.0%
103,438
-1.4%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$3,090,000
+5.6%
177,868
-1.6%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC CL C$2,755,000
-8.3%
209,951
-1.4%
0.00%0.0%
MDP SellMEREDITH CORP$3,056,000
+27.9%
54,871
-0.2%
0.00%
+33.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$2,810,000
-0.7%
161,295
+0.6%
0.00%0.0%
WLL SellWHITING PETROLEUM CORP$3,116,000
+6.6%
53,350
-0.4%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$2,748,000
-16.8%
143,051
-4.9%
0.00%0.0%
MLCO SellMELCO RESORTS ENTERT ADR$2,846,000
-40.5%
277,953
-3.7%
0.00%
-33.3%
AI BuyC3 AI INC A$2,888,000
+46.7%
62,314
+98.0%
0.00%
+100.0%
WSFS SellWSFS FINANCIAL CORP$3,301,000
+9.3%
64,327
-0.7%
0.00%0.0%
MD SellMEDNAX INC$2,972,000
-6.1%
104,541
-0.4%
0.00%0.0%
MED SellMEDIFAST INC$2,973,000
-34.5%
15,435
-3.8%
0.00%
-33.3%
PRO BuyPROS HOLDINGS INC$1,991,000
-20.7%
56,125
+1.9%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$2,275,000
+1.6%
25,484
-0.1%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,580,000
+5.6%
100,400
+7.2%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,338,000
-13.3%
39,919
-1.8%
0.00%0.0%
STAR SellISTAR INCreit$2,443,000
+20.8%
97,390
-0.2%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$2,263,000
+13.9%
69,311
+17.3%
0.00%
+50.0%
PDD BuyPINDUODUO INC ADR$2,665,000
-28.2%
29,397
+0.6%
0.00%
-40.0%
TWO BuyTWO HARBORS INVESTMENT CORPreit$2,705,000
-5.2%
426,620
+13.0%
0.00%
-25.0%
PPC SellPILGRIM S PRIDE CORP$2,359,000
+30.4%
81,118
-0.6%
0.00%
+50.0%
GWB SellGREAT WESTERN BANCORP INC$2,462,000
-1.7%
75,193
-1.5%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERTreit$2,249,000
-3.9%
88,507
-1.2%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$2,519,000
-8.4%
40,992
-0.9%
0.00%0.0%
INFN SellINFINERA CORP$1,999,000
-20.0%
240,250
-2.0%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO A$2,357,000
-12.7%
54,809
-2.0%
0.00%0.0%
ADT SellADT INC$2,114,000
-27.2%
261,268
-2.8%
0.00%
-25.0%
INO SellINOVIO PHARMACEUTICALS INC$2,020,000
-23.5%
282,122
-1.0%
0.00%0.0%
GTN SellGRAY TELEVISION INC$2,542,000
-7.9%
111,389
-5.5%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$2,370,000
-9.7%
25,342
-0.5%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$2,418,000
-0.9%
36,286
-20.8%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$2,443,000
-31.6%
182,751
-5.2%
0.00%
-25.0%
PLMR SellPALOMAR HOLDINGS INC$2,687,000
+5.2%
33,238
-1.8%
0.00%0.0%
GVA SellGRANITE CONSTRUCTION INC$2,462,000
-6.0%
62,259
-1.3%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY$2,135,000
-19.1%
65,215
-0.6%
0.00%0.0%
CTRE SellCARETRUST REIT INCreit$2,664,000
-13.8%
131,091
-1.4%
0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$2,190,000
-7.9%
23,099
-1.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,031,000
-2.7%
36,093
+0.3%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$2,608,000
-4.4%
252,702
+7.6%
0.00%0.0%
TSE SellTRINSEO SA$2,503,000
-22.0%
46,361
-13.6%
0.00%
-25.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$2,051,000
-3.0%
178,504
-0.6%
0.00%0.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,095,000
-13.3%
54,648
-8.2%
0.00%0.0%
OAS SellOASIS PETROLEUM INC$2,722,000
-2.6%
27,382
-1.5%
0.00%
-25.0%
PRAA SellPRA GROUP INC$2,609,000
+8.2%
61,918
-1.3%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,665,000
+3.3%
204,070
+1.8%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,712,000
-38.2%
163,279
-9.3%
0.00%
-50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,149,000
+15.9%
45,698
-0.4%
0.00%
+50.0%
CWH SellCAMPING WORLD HOLDINGS INC A$2,210,000
-8.3%
56,844
-3.3%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$2,508,000
+0.5%
151,286
+4.6%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$2,251,000
-26.4%
113,763
+0.1%
0.00%
-25.0%
AKR BuyACADIA REALTY TRUSTreit$2,395,000
-6.7%
117,348
+0.4%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$1,977,000
+36.3%
33,705
+18.3%
0.00%
+50.0%
KALU SellKAISER ALUMINUM CORP$2,344,000
-12.9%
21,512
-1.3%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$2,585,000
+15.7%
20,241
+7.3%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$2,136,000
+0.8%
44,310
-1.3%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$2,569,000
-9.8%
121,766
-4.2%
0.00%
-25.0%
AVAV BuyAEROVIRONMENT INC$2,705,000
-12.8%
31,333
+1.2%
0.00%
-25.0%
CBZ SellCBIZ INC$2,141,000
-5.1%
66,202
-3.9%
0.00%0.0%
DLX SellDELUXE CORP$2,054,000
-25.9%
57,233
-1.3%
0.00%0.0%
KRG SellKITE REALTY GROUP TRUSTreit$2,328,000
-8.0%
114,329
-0.5%
0.00%0.0%
KN BuyKNOWLES CORP$2,332,000
-3.7%
124,426
+1.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INCreit$2,125,000
-13.2%
132,645
+0.2%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$2,295,000
+10.1%
36,283
-1.3%
0.00%0.0%
KRA SellKRATON CORP$1,975,000
+41.3%
43,282
-0.0%
0.00%
+50.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$2,091,000
+11.6%
80,035
+0.1%
0.00%
+50.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,995,000
-35.1%
78,293
-10.8%
0.00%
-25.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,382,000
+5.2%
45,621
+4.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$2,406,000
+24.5%
40,964
+2.8%
0.00%
+50.0%
AVNS SellAVANOS MEDICAL INC$2,040,000
-15.5%
65,379
-1.5%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY COreit$2,692,000
-3.7%
284,873
-1.2%
0.00%
-25.0%
LZB SellLA Z BOY INC$2,001,000
-14.8%
62,094
-2.0%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$2,419,000
+16.6%
33,961
+0.9%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE$2,401,000
+6.1%
61,131
+0.2%
0.00%0.0%
FROG SellJFROG LTD$1,987,000
-38.6%
59,309
-16.6%
0.00%
-25.0%
LNTH SellLANTHEUS HOLDINGS INC$2,351,000
-8.4%
91,550
-1.4%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC A$2,526,000
+19.6%
148,668
+2.1%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$2,622,000
-7.8%
133,181
-1.4%
0.00%
-25.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,632,000
-4.8%
701,799
-1.0%
0.00%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$2,078,000
+110.3%
26,769
+50.7%
0.00%
+200.0%
TREE SellLENDINGTREE INC$2,247,000
-36.1%
16,069
-3.2%
0.00%
-25.0%
LENB SellLENNAR CORP B SHS$2,602,000
-31.6%
33,529
-28.2%
0.00%
-40.0%
LEVI NewLEVI STRAUSS CO CLASS A$1,974,00080,548
+100.0%
0.00%
RCUS SellARCUS BIOSCIENCES INC$1,970,000
+14.9%
56,490
-9.5%
0.00%
+50.0%
BNGO SellBIONANO GENOMICS INC$2,096,000
-26.2%
381,095
-1.7%
0.00%
-25.0%
CMPR SellCIMPRESS PLC$1,995,000
-23.8%
22,975
-4.9%
0.00%0.0%
BIG SellBIG LOTS INC$2,015,000
-37.0%
46,464
-4.1%
0.00%
-25.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$2,465,000
+1.4%
65,197
-4.4%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$2,484,000
-52.3%
143,766
-8.0%
0.00%
-57.1%
LNN SellLINDSAY CORP$2,247,000
-9.7%
14,801
-1.7%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$2,091,000
-28.1%
160,870
+1.3%
0.00%
-25.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$2,329,000
+20.8%
80,632
+29.3%
0.00%
+50.0%
SVC SellSERVICE PROPERTIES TRUSTreit$2,547,000
-12.1%
227,176
-1.2%
0.00%
-25.0%
STEP BuySTEPSTONE GROUP INC CLASS A$2,278,000
+28.8%
53,433
+4.0%
0.00%
+50.0%
SBCF SellSEACOAST BANKING CORP FL$2,532,000
-1.5%
74,886
-0.5%
0.00%0.0%
ACCD SellACCOLADE INC$2,263,000
-39.9%
53,655
-22.6%
0.00%
-40.0%
GMS SellGMS INC$2,394,000
-15.6%
54,661
-7.2%
0.00%
-25.0%
LAZR NewLUMINAR TECHNOLOGIES INC$2,207,000141,480
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INC CL B$2,071,000
+7.8%
91,054
+3.1%
0.00%
+50.0%
CVAC SellCUREVAC NV$2,530,000
-62.8%
46,318
-49.9%
0.00%
-66.7%
ESE SellESCO TECHNOLOGIES INC$2,710,000
-18.1%
35,201
-0.2%
0.00%
-25.0%
MFA SellMFA FINANCIAL INCreit$2,589,000
-7.6%
566,538
-7.2%
0.00%
-25.0%
DNB SellDUN BRADSTREET HOLDINGS IN$2,323,000
-60.1%
138,220
-49.3%
0.00%
-57.1%
MHO SellM I HOMES INC$2,274,000
-1.6%
39,351
-0.1%
0.00%0.0%
PJT SellPJT PARTNERS INC A$2,538,000
+7.5%
32,084
-3.1%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$2,588,000
-24.5%
153,572
-1.1%
0.00%
-25.0%
MYRG SellMYR GROUP INC DELAWARE$2,257,000
+9.1%
22,684
-0.3%
0.00%0.0%
SAVE SellSPIRIT AIRLINES INC$1,955,000
-52.6%
75,350
-44.4%
0.00%
-40.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,481,000
+13.4%
34,144
+31.0%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$1,975,000
-5.7%
28,221
-1.2%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$2,342,000
-10.1%
260,263
-0.7%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,060,000
-36.3%
65,231
-2.1%
0.00%
-25.0%
ONEM Sell1LIFE HEALTHCARE INC$2,642,000
-50.2%
130,456
-18.8%
0.00%
-57.1%
PATK SellPATRICK INDUSTRIES INC$2,570,000
+12.4%
30,856
-1.5%
0.00%0.0%
SJW SellSJW GROUP$2,518,000
+4.2%
38,112
-0.1%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$2,615,000
+3.9%
57,916
-0.5%
0.00%0.0%
B SellBARNES GROUP INC$2,716,000
-18.8%
65,094
-0.2%
0.00%
-25.0%
FLGT SellFULGENT GENETICS INC$2,392,000
-7.3%
26,594
-4.9%
0.00%0.0%
FUBO SellFUBOTV INC$2,668,000
-54.1%
111,364
-38.5%
0.00%
-57.1%
TDS SellTELEPHONE AND DATA SYSTEMS$2,653,000
-17.1%
136,075
-3.7%
0.00%
-25.0%
MATX SellMATSON INC$2,587,000
-31.8%
32,048
-45.9%
0.00%
-40.0%
EGBN SellEAGLE BANCORP INC$2,478,000
+1.2%
43,088
-1.3%
0.00%0.0%
BANR SellBANNER CORPORATION$2,609,000
+0.5%
47,261
-1.3%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$2,691,000
-4.3%
98,416
+6.3%
0.00%
-25.0%
MCFE BuyMCAFEE CORP CLASS A$2,609,000
+16.2%
117,986
+47.3%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$1,956,000
-24.7%
71,114
-13.1%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$2,361,000
-13.1%
32,815
-1.5%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$2,606,000
-9.2%
93,535
-3.4%
0.00%
-25.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$2,350,000
-4.1%
113,725
-2.2%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$2,531,000
-3.1%
136,957
+12.3%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$2,540,000
-13.7%
45,627
+0.7%
0.00%
-25.0%
MTOR SellMERITOR INC$2,051,000
-9.4%
96,263
-0.4%
0.00%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$2,602,000
-20.8%
71,693
-4.2%
0.00%
-25.0%
MLAB BuyMESA LABORATORIES INC$2,086,000
+13.7%
6,899
+2.0%
0.00%
+50.0%
CASH SellMETA FINANCIAL GROUP INC$2,195,000
+0.0%
41,828
-3.5%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$2,520,000
-1.2%
109,406
+3.2%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$2,185,000
-15.7%
51,953
-1.4%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$2,380,000
-20.1%
102,184
-5.9%
0.00%
-25.0%
SKT BuyTANGER FACTORY OUTLET CENTERreit$2,246,000
-12.9%
137,796
+0.8%
0.00%0.0%
MVIS BuyMICROVISION INC$2,413,000
-34.0%
218,326
+0.1%
0.00%
-40.0%
SILK SellSILK ROAD MEDICAL INC$2,483,000
+11.0%
45,119
-3.5%
0.00%0.0%
PRK BuyPARK NATIONAL CORP$2,502,000
+7.2%
20,513
+3.2%
0.00%0.0%
RGNX SellREGENXBIO INC$1,986,000
-6.1%
47,386
-12.9%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$2,435,000
+25.0%
23,689
-0.6%
0.00%
+50.0%
PGRE SellPARAMOUNT GROUP INCreit$2,201,000
-15.1%
244,832
-4.9%
0.00%0.0%
RWT SellREDWOOD TRUST INCreit$1,978,000
+5.3%
153,450
-1.4%
0.00%
+50.0%
FTI NewTECHNIPFMC PLC$2,641,000350,760
+100.0%
0.00%
AMRC SellAMERESCO INC CL A$2,248,000
-15.8%
38,480
-9.6%
0.00%0.0%
OPK BuyOPKO HEALTH INC$2,091,000
-4.7%
572,908
+5.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,290,000
-2.0%
49,029
+3.7%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP A$2,068,000
-1.7%
65,270
+3.1%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$2,013,000
+32.0%
10,651
+3.8%
0.00%
+50.0%
MNR SellMONMOUTH REAL ESTATE INV CORreit$2,384,000
-3.0%
127,855
-2.6%
0.00%0.0%
MNRO SellMONRO INC$2,611,000
-10.1%
45,405
-0.7%
0.00%
-25.0%
BALY SellBALLY S CORP$2,192,000
-9.9%
43,711
-2.8%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP DEL$2,052,000
-10.2%
33,366
+2.1%
0.00%0.0%
NBTB BuyN B T BANCORP INC$2,119,000
+1.0%
58,675
+0.6%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,599,000
+1.2%
69,465
+0.9%
0.00%0.0%
NMIH SellNMI HOLDINGS INC CLASS A$2,530,000
-2.7%
111,908
-3.2%
0.00%0.0%
QTRX SellQUANTERIX CORP$2,015,000
-19.2%
40,464
-4.8%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$2,108,000
-2.0%
129,577
+8.8%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST Areit$1,972,000
-16.7%
196,627
-0.3%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,459,000
+2.7%
104,773
+0.1%
0.00%0.0%
BRP BuyBRP GROUP INC A$2,345,000
+38.3%
70,433
+10.8%
0.00%
+50.0%
PRLB SellPROTO LABS INC$2,510,000
-28.6%
37,681
-1.6%
0.00%
-25.0%
AGR SellAVANGRID INC$2,387,000
-52.3%
49,107
-49.5%
0.00%
-50.0%
ECPG SellENCORE CAPITAL GROUP INC$2,054,000
+1.7%
41,679
-2.2%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$2,607,000
+12.3%
66,240
+1.1%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$2,638,000
+25.5%
27,814
+0.3%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$2,033,000
-7.2%
22,548
+1.8%
0.00%0.0%
NTES BuyNETEASE INC ADR$2,491,000
-25.4%
29,167
+0.7%
0.00%
-25.0%
NTCT BuyNETSCOUT SYSTEMS INC$2,658,000
-3.7%
98,611
+2.0%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$2,059,000
-1.5%
56,293
-5.3%
0.00%0.0%
FOE SellFERRO CORP$2,140,000
-12.4%
105,223
-7.1%
0.00%0.0%
PSMT BuyPRICESMART INC$2,549,000
-13.2%
32,863
+1.8%
0.00%
-25.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$2,021,000
-39.1%
31,861
-20.8%
0.00%
-25.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$2,194,000
-6.2%
515,016
-1.6%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC$2,367,000
-14.4%
27,175
-4.5%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,587,000
-19.7%
114,056
+3.5%
0.00%
-25.0%
BGCP SellBGC PARTNERS INC CL A$2,232,000
-13.9%
428,440
-6.2%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$2,130,000
+13.6%
46,557
-1.0%
0.00%
+50.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$2,254,000
+21.8%
49,786
+24.8%
0.00%
+50.0%
BGS SellBG FOODS INC$2,615,000
-9.7%
87,497
-0.9%
0.00%
-25.0%
FIBK SellFIRST INTERSTATE BANCSYS A$2,255,000
-4.6%
56,012
-0.9%
0.00%0.0%
NKLA SellNIKOLA CORP$2,677,000
-46.3%
250,876
-9.2%
0.00%
-50.0%
PLTK SellPLAYTIKA HOLDING CORP$2,503,000
-20.7%
90,575
-31.6%
0.00%
-25.0%
LRN BuySTRIDE INC$2,010,000
+12.7%
55,921
+0.7%
0.00%
+50.0%
CRTX SellCORTEXYME INC$2,210,000
+51.6%
24,107
-12.4%
0.00%
+50.0%
CRVL BuyCORVEL CORP$2,391,000
+46.6%
12,840
+5.7%
0.00%
+50.0%
NWBI SellNORTHWEST BANCSHARES INC$2,199,000
-4.7%
165,559
-2.1%
0.00%0.0%
CPA SellCOPA HOLDINGS SA CLASS A$2,205,000
-45.4%
27,101
-49.5%
0.00%
-40.0%
CVET SellCOVETRUS INC$2,537,000
-34.1%
139,853
-2.0%
0.00%
-40.0%
HCSG SellHEALTHCARE SERVICES GROUP$2,543,000
-22.0%
101,756
-1.5%
0.00%
-25.0%
HNI SellHNI CORP$2,166,000
-17.9%
58,992
-1.7%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$2,634,000
+0.8%
54,785
-1.5%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$2,277,000
-14.5%
32,294
-7.7%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$2,331,000
-42.5%
11,927
-43.0%
0.00%
-40.0%
ALEX SellALEXANDER BALDWIN INCreit$2,308,000
+26.1%
98,476
-1.4%
0.00%
+50.0%
UIS BuyUNISYS CORP$2,280,000
-0.4%
90,697
+0.2%
0.00%0.0%
COHU SellCOHU INC$2,091,000
-13.9%
65,466
-0.8%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$2,607,000
+5.4%
81,558
-8.7%
0.00%0.0%
CDE BuyCOEUR MINING INC$2,147,000
-27.6%
347,995
+4.3%
0.00%
-25.0%
WOR SellWORTHINGTON INDUSTRIES$2,444,000
-16.3%
46,378
-2.8%
0.00%
-25.0%
COKE BuyCOCA COLA CONSOLIDATED INC$2,620,000
+0.6%
6,646
+2.6%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$2,549,000
-20.8%
59,832
-0.2%
0.00%
-25.0%
HOPE BuyHOPE BANCORP INC$2,390,000
+2.7%
165,489
+0.8%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS$2,250,000
+4.6%
56,559
-1.7%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC C$2,414,000
+405.0%
79,758
+341.8%
0.00%
+200.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$2,332,000
+20.6%
173,633
-0.9%
0.00%
+50.0%
GEF SellGREIF INC CL A$2,232,000
+3.7%
34,548
-2.8%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$2,088,000
-42.1%
74,031
-48.3%
0.00%
-40.0%
XPER SellXPERI HOLDING CORP$2,693,000
-16.3%
142,962
-1.1%
0.00%
-25.0%
XNCR SellXENCOR INC$2,397,000
-11.0%
73,400
-6.0%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$1,266,000
+12.0%
19,175
-1.1%
0.00%
+100.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,650,000
+4.2%
16,677
+0.0%
0.00%0.0%
VXRT SellVAXART INC$1,308,000
+6.0%
164,534
-0.2%
0.00%0.0%
MTRN SellMATERION CORP$1,911,000
-9.7%
27,841
-0.9%
0.00%
-33.3%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,524,000
+0.2%
47,312
+2.3%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,604,000
-18.0%
89,373
+4.4%
0.00%0.0%
KFRC SellKFORCE INC$1,624,000
-8.8%
27,231
-3.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP CLASS A$1,482,000
-3.2%
42,728
+0.3%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,686,000
+155.8%
149,164
+158.6%
0.00%
+100.0%
HSC SellHARSCO CORP$1,813,000
-17.7%
106,953
-0.8%
0.00%
-33.3%
TVTY SellTIVITY HEALTH INC$1,290,000
-19.0%
55,950
-7.6%
0.00%0.0%
EVOP SellEVO PAYMENTS INC CLASS A$1,504,000
-16.1%
63,505
-1.7%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$1,502,000
-5.2%
82,377
-1.3%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,287,000
-0.6%
30,385
-0.4%
0.00%0.0%
BKE SellBUCKLE INC THE$1,602,000
-21.5%
40,459
-1.4%
0.00%
-33.3%
ROAD BuyCONSTRUCTION PARTNERS INC A$1,352,000
+9.8%
40,511
+3.3%
0.00%0.0%
YNDX SellYANDEX NV A$1,608,000
+0.8%
20,180
-10.5%
0.00%0.0%
ANDE SellANDERSONS INC THE$1,319,000
-0.4%
42,792
-1.3%
0.00%0.0%
PBF SellPBF ENERGY INC CLASS A$1,794,000
-16.0%
138,286
-1.0%
0.00%
-33.3%
PGTI SellPGT INNOVATIONS INC$1,520,000
-18.7%
79,587
-1.1%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$1,879,000
+190.0%
179,944
+301.9%
0.00%
+100.0%
SHYF SellSHYFT GROUP INC THE$1,701,000
-4.7%
44,751
-6.2%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,489,000
+10.7%
49,624
-3.4%
0.00%0.0%
GOGO SellGOGO INC$1,250,000
+34.8%
72,283
-11.2%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$1,670,000
-12.0%
169,496
-0.3%
0.00%0.0%
FBNC SellFIRST BANCORP NC$1,656,000
+4.3%
38,500
-0.8%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,244,000
-1.0%
22,244
-0.8%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP MD$1,235,000
+2.3%
99,367
-1.6%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,699,000
-8.1%
21,306
+0.5%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,666,000
+33.7%
56,480
+16.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,328,000
-4.1%
51,196
+0.3%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC CLASS A$1,462,000
+23.8%
81,800
+110.7%
0.00%
+100.0%
FRG SellFRANCHISE GROUP INC$1,242,000
-9.7%
35,064
-10.1%
0.00%0.0%
CHCO SellCITY HOLDING CO$1,639,000
+1.7%
21,031
-1.8%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$1,649,000
-17.4%
91,737
-0.6%
0.00%
-33.3%
PSN SellPARSONS CORP$1,195,000
-16.3%
35,399
-2.4%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$1,324,000
+0.3%
63,761
-1.2%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$1,328,000
-26.1%
29,732
-37.4%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,718,000
+53.5%
36,014
-1.1%
0.00%
+100.0%
SATS SellECHOSTAR CORP A$1,401,000
+1.4%
54,933
-3.4%
0.00%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$1,910,000
-13.6%
41,537
-1.3%
0.00%
-33.3%
TMP BuyTOMPKINS FINANCIAL CORP$1,617,000
+5.6%
19,979
+1.2%
0.00%0.0%
CNDT BuyCONDUENT INC$1,523,000
-12.0%
231,069
+0.2%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,766,000
+10.0%
41,043
-0.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$1,372,000
+12.8%
59,913
+7.5%
0.00%0.0%
PI SellIMPINJ INC$1,418,000
+6.9%
24,826
-3.5%
0.00%0.0%
CERS SellCERUS CORP$1,405,000
+2.6%
230,723
-0.5%
0.00%0.0%
CEVA SellCEVA INC$1,312,000
-10.6%
30,759
-0.9%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$1,201,000
+14.9%
24,462
+4.9%
0.00%
+100.0%
WASH SellWASHINGTON TRUST BANCORP$1,238,000
+1.5%
23,369
-1.6%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES INC$1,203,000
+42.9%
116,271
-7.9%
0.00%
+100.0%
KAMN SellKAMAN CORP$1,264,000
-34.1%
35,436
-6.9%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$1,797,000
+94.1%
206,346
-13.8%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$1,525,000
-14.1%
268,915
-0.2%
0.00%0.0%
EB SellEVENTBRITE INC CLASS A$1,868,000
-4.9%
98,779
-4.5%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,896,000
+2.5%
50,254
+1.9%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$1,855,000
-37.2%
58,843
-27.1%
0.00%
-50.0%
CTS SellCTS CORP$1,272,000
-22.3%
41,159
-6.6%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$1,204,000
-57.4%
157,340
-7.6%
0.00%
-50.0%
HYLN SellHYLIION HOLDINGS CORP$1,182,000
-37.2%
140,766
-12.8%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,220,000
+30.9%
27,408
+40.2%
0.00%
+100.0%
OPI SellOFFICE PROPERTIES INCOME TRUreit$1,660,000
-14.2%
65,537
-0.7%
0.00%0.0%
EHTH SellEHEALTH INC$1,356,000
-31.0%
33,486
-0.4%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST Ireit$1,434,000
-6.1%
31,737
-1.3%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,174,000
-1.1%
26,304
-1.3%
0.00%
+100.0%
CHPT SellCHARGEPOINT HOLDINGS INC$1,801,000
-75.7%
90,120
-57.7%
0.00%
-77.8%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$1,860,000
-29.6%
158,999
-7.1%
0.00%
-33.3%
OCGN BuyOCUGEN INC$1,882,000
-8.0%
262,061
+2.9%
0.00%
-33.3%
FARO SellFARO TECHNOLOGIES INC$1,621,000
-16.9%
24,637
-1.8%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$1,174,000
-14.6%
26,401
-0.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$1,775,000
-16.0%
141,192
-4.4%
0.00%
-33.3%
ATRI BuyATRION CORPORATION$1,371,000
+13.0%
1,966
+0.6%
0.00%0.0%
CSTM SellCONSTELLIUM SE$1,251,000
-61.0%
66,618
-60.6%
0.00%
-50.0%
TPIC BuyTPI COMPOSITES INC$1,665,000
-30.1%
49,334
+0.3%
0.00%
-33.3%
TBBK SellBANCORP INC THE$1,812,000
+9.2%
71,218
-1.2%
0.00%0.0%
COWN SellCOWEN INC A$1,200,000
-18.4%
34,976
-2.3%
0.00%0.0%
MODN SellMODEL N INC$1,513,000
-7.9%
45,173
-5.8%
0.00%0.0%
HEES SellHE EQUIPMENT SERVICES INC$1,524,000
+3.5%
43,907
-0.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$1,397,000
-6.7%
71,090
-1.7%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,807,000
+1.5%
49,976
+1.6%
0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTD$1,460,000
-8.3%
71,059
+9.4%
0.00%0.0%
JYNT BuyJOINT CORP THE$1,874,000
+18.5%
19,116
+1.4%
0.00%0.0%
SNEX SellSTONEX GROUP INC$1,504,000
+7.2%
22,815
-1.3%
0.00%0.0%
BANF BuyBANCFIRST CORP$1,446,000
-2.1%
24,058
+1.7%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$1,412,000
+17.4%
52,662
+9.5%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,849,000
-6.9%
54,408
+0.3%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$1,226,000
+3.6%
18,305
+2.4%
0.00%
+100.0%
STFC SellSTATE AUTO FINANCIAL CORP$1,222,000
+193.8%
23,977
-1.4%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$1,752,000
+3.0%
81,842
+0.3%
0.00%0.0%
OII SellOCEANEERING INTL INC$1,803,000
-15.6%
135,371
-1.3%
0.00%
-33.3%
UI SellUBIQUITI INC$1,709,000
-51.9%
5,723
-49.7%
0.00%
-50.0%
RDNT SellRADNET INC$1,791,000
-13.7%
61,098
-0.8%
0.00%
-33.3%
HFWA SellHERITAGE FINANCIAL CORP$1,240,000
+1.1%
48,630
-0.7%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU A$1,310,000
+49.2%
80,251
+32.5%
0.00%
+100.0%
IMAX SellIMAX CORP$1,293,000
-12.6%
68,099
-1.0%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,890,000
+14.3%
30,617
-0.6%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,627,000
+33.4%
69,905
-1.5%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$1,551,000
-22.6%
165,671
-3.7%
0.00%
-33.3%
RPT SellRPT REALTYreit$1,401,000
-2.8%
109,829
-1.2%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,844,000
+57.2%
76,030
-5.5%
0.00%
+100.0%
MORF SellMORPHIC HOLDING INC$1,473,000
-10.2%
26,008
-9.0%
0.00%0.0%
ISEE SellIVERIC BIO INC$1,795,000
+127.5%
110,554
-11.5%
0.00%
+100.0%
TFSL BuyTFS FINANCIAL CORP$1,686,000
-5.0%
88,470
+1.2%
0.00%0.0%
AGEN SellAGENUS INC$1,347,000
-9.7%
256,507
-5.6%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$1,568,000
-23.7%
38,158
-0.1%
0.00%
-33.3%
AGYS BuyAGILYSYS INC$1,532,000
+2.6%
29,261
+11.5%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,706,000
+5.2%
39,305
+3.2%
0.00%0.0%
ALG SellALAMO GROUP INC$1,909,000
-8.9%
13,682
-0.3%
0.00%
-33.3%
MPLN SellMULTIPLAN CORP$1,310,000
-75.0%
232,606
-57.7%
0.00%
-71.4%
EFC BuyELLINGTON FINANCIAL INCreit$1,172,000
+8.3%
64,076
+13.5%
0.00%
+100.0%
TRS SellTRIMAS CORP$1,901,000
+5.1%
58,750
-1.5%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$1,880,000
+30.7%
21,972
-5.4%
0.00%0.0%
VVI SellVIAD CORP$1,256,000
-10.0%
27,667
-1.1%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,178,000
-20.0%
29,630
-1.5%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$1,380,000
-30.2%
129,071
+1.3%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$1,608,000
-18.3%
29,886
-4.4%
0.00%0.0%
QNST SellQUINSTREET INC$1,197,000
-6.0%
68,166
-0.6%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,782,000
-22.9%
54,267
+0.1%
0.00%
-33.3%
POLY BuyPLANTRONICS INC$1,421,000
-27.5%
55,289
+17.7%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP NY$1,841,000
-0.5%
38,069
-0.8%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INCreit$1,233,000
-3.6%
153,374
+1.7%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$1,564,000
+14.0%
63,649
+6.2%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC THE$1,458,000
+5.9%
44,773
+3.5%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$1,213,000
-3.0%
27,753
-3.7%
0.00%0.0%
SKYW SellSKYWEST INC$1,842,000
-37.7%
37,339
-45.6%
0.00%
-50.0%
NVEE SellNV5 GLOBAL INC$1,732,000
+3.8%
17,567
-0.5%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,527,000
-9.2%
38,676
-1.6%
0.00%0.0%
NNDM BuyNANO DIMENSION LTD ADR$1,533,000
-24.3%
271,734
+10.6%
0.00%
-33.3%
IVR BuyINVESCO MORTGAGE CAPITALreit$1,232,000
-7.5%
391,056
+14.5%
0.00%0.0%
QADA SellQAD INC A$1,431,000
+0.3%
16,375
-0.1%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$1,685,000
-7.8%
80,148
+15.8%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$1,404,000
+13.7%
53,386
-2.7%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$1,182,000
+12.1%
69,097
-12.2%
0.00%
+100.0%
HIBB SellHIBBETT INC$1,560,000
-22.2%
22,050
-1.5%
0.00%
-33.3%
NBHC BuyNATIONAL BANK HOLD CL A$1,664,000
+8.4%
41,095
+1.0%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,677,000
+9.8%
31,948
-1.3%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,600,000
+5.8%
30,777
+0.0%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,225,000
+1.3%
17,505
+1.2%
0.00%0.0%
RILY SellB RILEY FINANCIAL INC$1,367,000
-34.2%
23,153
-15.8%
0.00%
-33.3%
XENT SellINTERSECT ENT INC$1,201,000
+53.4%
44,137
-3.7%
0.00%
+100.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$1,535,000
+66.8%
40,563
+160.7%
0.00%
+100.0%
ATRA SellATARA BIOTHERAPEUTICS INC$1,845,000
+4.2%
103,078
-9.5%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$1,699,000
-11.1%
48,466
-45.5%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,436,000
+22.4%
25,284
-5.1%
0.00%
+100.0%
OFG SellOFG BANCORP$1,749,000
+12.8%
69,364
-1.0%
0.00%0.0%
AIV SellAPARTMENT INVT MGMT CO Areit$1,390,000
-1.8%
202,964
-3.8%
0.00%0.0%
AGL SellAGILON HEALTH INC$1,554,000
-56.0%
59,295
-31.9%
0.00%
-50.0%
CHRS SellCOHERUS BIOSCIENCES INC$1,350,000
+10.2%
84,028
-5.1%
0.00%0.0%
CARS SellCARS COM INC$1,176,000
-13.0%
92,938
-1.4%
0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INC$1,503,000
-36.7%
92,013
-2.9%
0.00%
-33.3%
SGRY BuySURGERY PARTNERS INC$1,868,000
-35.8%
44,125
+1.1%
0.00%
-50.0%
XPEL SellXPEL INC$1,768,000
-14.8%
23,304
-5.8%
0.00%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$1,322,000
-6.8%
35,014
+0.5%
0.00%0.0%
VRTV SellVERITIV CORP$1,801,000
+38.1%
20,110
-5.3%
0.00%0.0%
TILE SellINTERFACE INC$1,204,000
-1.7%
79,449
-0.7%
0.00%0.0%
NNI SellNELNET INC CL A$1,844,000
+4.7%
23,265
-0.7%
0.00%0.0%
GRWG SellGROWGENERATION CORP$1,672,000
-53.3%
67,758
-9.1%
0.00%
-60.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,863,000
-10.8%
69,837
+3.0%
0.00%
-33.3%
PRA SellPROASSURANCE CORP$1,739,000
+3.3%
73,130
-1.2%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,697,000
-23.5%
81,849
-1.8%
0.00%
-33.3%
PRMW SellPRIMO WATER CORP$1,335,000
-63.2%
84,916
-60.8%
0.00%
-60.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$1,572,000
+16.6%
29,928
-0.7%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$1,910,000
-1.6%
44,439
-0.2%
0.00%0.0%
NTGR SellNETGEAR INC$1,320,000
-17.0%
41,382
-0.3%
0.00%0.0%
YEXT SellYEXT INC$1,711,000
-21.8%
142,212
-7.1%
0.00%
-33.3%
NTST SellNETSTREIT CORPreit$1,272,000
+0.9%
53,776
-1.7%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$1,785,000
-17.7%
72,880
-1.1%
0.00%
-33.3%
PAGP NewPLAINS GP HOLDINGS LP CL A$1,626,000150,892
+100.0%
0.00%
FIGS NewFIGS INC CLASS A$1,215,00032,713
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$1,797,000
+1.3%
24,028
-2.5%
0.00%0.0%
CRY BuyCRYOLIFE INC$1,171,000
-21.4%
52,539
+0.2%
0.00%0.0%
ENLC NewENLINK MIDSTREAM LLC$1,510,000221,436
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$1,261,000
-4.5%
465,238
-7.0%
0.00%0.0%
FBK SellFB FINANCIAL CORP$1,936,000
+13.2%
45,157
-1.5%
0.00%0.0%
SKIN SellBEAUTY HEALTH CO THE$1,224,000
+14.0%
47,127
-26.3%
0.00%
+100.0%
ASIX BuyADVANSIX INC$1,504,000
+33.8%
37,826
+0.5%
0.00%
+100.0%
BLUE SellBLUEBIRD BIO INC$1,751,000
-41.2%
91,629
-1.6%
0.00%
-50.0%
PBI SellPITNEY BOWES INC$1,719,000
-19.1%
238,391
-1.6%
0.00%
-33.3%
GTY SellGETTY REALTY CORPreit$1,525,000
-10.9%
52,037
-5.3%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,611,000
+11.3%
50,601
-0.7%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$1,452,000
-29.9%
50,745
+0.9%
0.00%
-33.3%
AMWL SellAMERICAN WELL CORP CLASS A$1,290,000
-61.8%
141,569
-47.2%
0.00%
-50.0%
GEVO SellGEVO INC$1,784,000
-8.7%
268,643
-0.1%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$1,307,000
+2.9%
33,826
-0.9%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$1,217,000
-25.1%
36,382
-7.8%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,345,000
-11.1%
25,333
+2.2%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC THE$1,430,000
-20.6%
19,007
-1.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,193,000
+15.6%
48,422
+16.0%
0.00%
+100.0%
CDXS SellCODEXIS INC$1,862,000
-1.1%
80,041
-3.7%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$1,300,000
-14.8%
31,124
+0.2%
0.00%0.0%
PFBC BuyPREFERRED BANK LOS ANGELES$1,321,000
+9.7%
19,818
+4.1%
0.00%0.0%
RDWR BuyRADWARE LTD$1,519,000
+16.5%
45,047
+6.4%
0.00%0.0%
DDS SellDILLARDS INC CL A$1,445,000
-7.7%
8,378
-3.2%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$1,738,000
+1.7%
50,304
+0.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$1,620,000
+10.0%
86,980
+22.5%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$1,503,000
-7.7%
46,031
-5.0%
0.00%0.0%
GFF BuyGRIFFON CORP$1,588,000
-3.2%
64,572
+0.9%
0.00%0.0%
HMST SellHOMESTREET INC$1,169,000
-0.3%
28,416
-1.2%
0.00%
+100.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$1,516,000
-10.2%
124,950
+4.8%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$1,399,000
-6.6%
33,064
-1.8%
0.00%0.0%
REAL SellREALREAL INC THE$1,396,000
-34.8%
105,909
-2.3%
0.00%
-33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$1,901,000
-46.4%
94,311
-0.7%
0.00%
-50.0%
CSTL SellCASTLE BIOSCIENCES INC$1,856,000
-13.8%
27,906
-5.0%
0.00%
-33.3%
GBIO SellGENERATION BIO CO$1,348,000
-17.0%
53,775
-11.0%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$1,365,000
-2.6%
51,654
+2.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$1,197,000
+1.2%
67,898
+0.3%
0.00%
+100.0%
LADR SellLADDER CAPITAL CORP REITreit$1,707,000
-5.6%
154,436
-1.4%
0.00%0.0%
LTC SellLTC PROPERTIES INCreit$1,683,000
-18.3%
53,104
-1.0%
0.00%
-33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,841,000
-4.4%
68,223
-2.9%
0.00%0.0%
ADTN SellADTRAN INC$1,230,000
-10.3%
65,584
-1.3%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$1,301,000
-7.2%
48,706
-1.1%
0.00%0.0%
BRBR SellBELLRING BRANDS INC CLASS A$1,660,000
-3.6%
53,980
-1.8%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,717,000
-0.9%
69,722
-0.8%
0.00%0.0%
FGEN SellFIBROGEN INC$1,174,000
-62.8%
114,855
-3.2%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,683,000
-13.5%
206,458
+7.7%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$1,368,000
+38.7%
28,640
-1.7%
0.00%
+100.0%
KIDS SellORTHOPEDIATRICS CORP$1,227,000
+1.8%
18,734
-1.8%
0.00%0.0%
AUPH NewAURINIA PHARMACEUTICALS INC$1,857,00083,922
+100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$1,795,000
-10.5%
22,104
-1.6%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$1,214,000
-35.8%
47,047
-42.2%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,510,000
-21.0%
23,096
-1.3%
0.00%0.0%
SLQT SellSELECTQUOTE INC$1,542,000
-56.6%
119,237
-35.4%
0.00%
-50.0%
SENS SellSENSEONICS HOLDINGS INC$1,805,000
-17.9%
532,383
-7.0%
0.00%
-33.3%
UWMC BuyUWM HOLDINGS CORP$1,598,000
+158.2%
229,981
+214.0%
0.00%
+100.0%
LI BuyLI AUTO INC ADR$1,262,000
-21.6%
47,992
+4.2%
0.00%0.0%
WMK BuyWEIS MARKETS INC$1,222,000
+4.2%
23,245
+2.4%
0.00%
+100.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$1,404,000
+4.9%
40,557
-0.1%
0.00%0.0%
GCI SellGANNETT CO INC$1,248,000
+17.3%
186,818
-3.6%
0.00%
+100.0%
DRQ SellDRIL QUIP INC$1,207,000
-26.3%
47,924
-1.0%
0.00%0.0%
SEER BuySEER INC$1,658,000
+142.0%
48,012
+129.9%
0.00%
+100.0%
TBI SellTRUEBLUE INC$1,295,000
-4.4%
47,814
-0.7%
0.00%0.0%
RIDE SellLORDSTOWN MOTORS CORP CL A$1,174,000
-31.3%
147,139
-4.7%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$1,891,000
+12.1%
30,567
-0.4%
0.00%0.0%
XOG BuyEXTRACTION OIL GAS INC$1,251,000
+5.8%
22,162
+3.0%
0.00%
+100.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$1,355,000
-15.7%
153,752
-1.0%
0.00%0.0%
SEB BuySEABOARD CORP$1,870,000
+12.7%
456
+6.3%
0.00%0.0%
WW SellWW INTERNATIONAL INC$1,298,000
-50.5%
71,112
-2.0%
0.00%
-33.3%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,753,000
-35.2%
21,459
-45.9%
0.00%
-33.3%
SSP SellEW SCRIPPS CO THE A$1,336,000
-17.1%
73,954
-6.5%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,479,000
-15.2%
42,682
-1.2%
0.00%0.0%
INVA SellINNOVIVA INC$1,296,000
+10.8%
77,578
-11.1%
0.00%
+100.0%
CDMO SellAVID BIOSERVICES INC$1,783,000
-16.6%
82,662
-0.8%
0.00%
-33.3%
AVID SellAVID TECHNOLOGY INC$1,366,000
-30.0%
47,248
-5.2%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,273,000
-16.3%
35,706
-11.0%
0.00%0.0%
ALEC SellALECTOR INC$1,690,000
+2.2%
74,053
-6.8%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$1,544,000
-11.9%
35,233
-1.4%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$1,373,000
+2.9%
142,572
-0.3%
0.00%0.0%
NUVB BuyNUVATION BIO INC$1,331,000
+192.5%
133,948
+173.9%
0.00%
+100.0%
SCSC BuySCANSOURCE INC$1,216,000
+24.6%
34,955
+0.8%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$1,424,000
-12.3%
67,423
-1.4%
0.00%0.0%
UTZ SellUTZ BRANDS INC$1,391,000
-21.5%
81,189
-0.1%
0.00%0.0%
SCS SellSTEELCASE INC CL A$1,489,000
-19.3%
117,395
-3.9%
0.00%0.0%
AAN SellAARON S CO INC THE$1,263,000
-15.7%
45,845
-2.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$1,473,000
-24.1%
163,526
+0.9%
0.00%0.0%
LASR SellNLIGHT INC$1,537,000
-27.7%
54,506
-7.0%
0.00%
-33.3%
MGPI SellMGP INGREDIENTS INC$1,202,000
-8.9%
18,462
-5.4%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,920,000
+352.8%
108,581
+395.2%
0.00%
+100.0%
KURA SellKURA ONCOLOGY INC$1,509,000
-17.4%
80,566
-8.0%
0.00%0.0%
DM BuyDESKTOP METAL INC A$1,485,000
+12.1%
207,061
+79.7%
0.00%0.0%
AROC SellARCHROCK INC$1,491,000
-9.9%
180,689
-2.7%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$1,700,000
-14.9%
60,060
-1.2%
0.00%
-33.3%
GLDD SellGREAT LAKES DREDGE DOCK CO$1,337,000
+2.8%
88,598
-0.5%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEVELO A$1,650,000
-2.4%
246,248
-1.3%
0.00%0.0%
TEN BuyTENNECO INC CLASS A$1,434,000
-23.8%
100,489
+3.2%
0.00%0.0%
PLUS SellEPLUS INC$1,874,000
+18.0%
18,266
-0.3%
0.00%0.0%
ATCO BuyATLAS CORP$1,427,000
+18.6%
93,942
+11.3%
0.00%0.0%
TNC SellTENNANT CO$1,858,000
-8.7%
25,128
-1.5%
0.00%
-33.3%
GSAT BuyGLOBALSTAR INC$1,527,000
+2.6%
914,447
+9.3%
0.00%0.0%
CLI SellMACK CALI REALTY CORPreit$1,834,000
-11.7%
107,145
-11.5%
0.00%
-33.3%
JOE SellST JOE CO THE$1,874,000
-8.5%
44,514
-3.0%
0.00%
-33.3%
MGNX SellMACROGENICS INC$1,501,000
-31.3%
71,677
-11.9%
0.00%
-33.3%
AZZ SellAZZ INC$1,804,000
+1.6%
33,917
-1.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,285,000
-21.0%
74,958
-0.9%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES$1,372,000
-13.0%
62,578
-7.7%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$1,399,000
+2.3%
65,365
-0.8%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$1,492,000
+5.3%
52,923
+0.1%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$1,774,000
-4.4%
130,163
-1.3%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,423,000
-56.9%
54,047
-60.8%
0.00%
-50.0%
AIR SellAAR CORP$1,491,000
-17.9%
45,972
-1.9%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,634,000
-15.4%
551,892
-1.1%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INCreit$1,707,000
-9.0%
173,078
-2.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,549,000
-13.6%
16,802
-4.0%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,589,000
+1.7%
20,052
+0.4%
0.00%0.0%
SAFE SellSAFEHOLD INCreit$1,638,000
-15.4%
22,787
-7.6%
0.00%0.0%
MNKD SellMANNKIND CORP$1,423,000
-23.3%
327,095
-3.9%
0.00%0.0%
ELF BuyELF BEAUTY INC$1,857,000
+8.7%
63,925
+1.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,355,000
+8.6%
12,482
-1.1%
0.00%0.0%
VRAY SellVIEWRAY INC$1,256,000
+1.4%
174,186
-7.2%
0.00%0.0%
DENN SellDENNY S CORP$1,407,000
-1.2%
86,088
-0.3%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$1,592,000
+151.5%
54,468
+29.3%
0.00%
+100.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,626,000
-1.3%
42,456
-1.5%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$1,309,000
+2.9%
32,232
-1.5%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$1,582,000
-21.4%
251,163
-1.4%
0.00%
-33.3%
HZO BuyMARINEMAX INC$1,446,000
+0.1%
29,799
+0.5%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE A$1,736,000
-54.4%
28,990
-42.5%
0.00%
-60.0%
SellUS ECOLOGY INC$1,386,000
-14.9%
42,830
-1.3%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$1,925,000
-5.7%
17,406
-1.2%
0.00%
-33.3%
CSR BuyCENTERSPACEreit$1,736,000
+20.9%
18,367
+0.9%
0.00%0.0%
AMSF SellAMERISAFE INC$1,468,000
-7.0%
26,145
-1.1%
0.00%0.0%
STBA SellS T BANCORP INC$1,561,000
-6.8%
52,976
-1.0%
0.00%0.0%
TELL SellTELLURIAN INC$1,630,000
-19.7%
416,952
-4.5%
0.00%
-33.3%
VECO SellVEECO INSTRUMENTS INC$1,515,000
-8.1%
68,223
-0.5%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$1,391,000
+57.4%
72,404
+0.4%
0.00%
+100.0%
MRTN BuyMARTEN TRANSPORT LTD$1,304,000
-4.0%
83,090
+0.9%
0.00%0.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$1,194,000
-10.7%
16,170
-33.9%
0.00%0.0%
XPEV BuyXPENG INC ADR$1,206,000
-13.0%
33,946
+8.7%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$1,874,000
+2054.0%
494,457
+2481.9%
0.00%
AMCX SellAMC NETWORKS INC A$1,787,000
-33.3%
38,349
-4.4%
0.00%
-33.3%
BRKL SellBROOKLINE BANCORP INC$1,609,000
+1.3%
105,413
-0.8%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$1,247,000
+8.2%
27,132
-0.7%
0.00%
+100.0%
RCKT SellROCKET PHARMACEUTICALS INC$1,582,000
-34.8%
52,929
-3.3%
0.00%
-33.3%
VEC SellVECTRUS INC$794,000
+5.0%
15,795
-0.6%
0.00%0.0%
ACCO SellACCO BRANDS CORP$1,099,000
-0.9%
127,942
-0.4%
0.00%0.0%
ACMR NewACM RESEARCH INC CLASS A$1,165,00010,593
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$443,000
-6.3%
13,489
-0.0%
0.00%0.0%
ANGI NewANGI INC$707,00057,267
+100.0%
0.00%
ATEN SellA10 NETWORKS INC$1,082,000
+16.0%
80,248
-3.2%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$709,000
+2.0%
15,126
-1.1%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$927,000
+0.7%
76,361
-1.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,149,000
+9.2%
63,821
+6.6%
0.00%0.0%
NewADAGIO THERAPEUTICS INC$482,00011,414
+100.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$677,000
-27.6%
59,405
+1.7%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$813,000
-28.4%
94,029
-10.7%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$623,000
-25.4%
216,225
-1.8%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$597,000
-32.2%
26,721
-24.7%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$676,000
-17.6%
21,680
-6.9%
0.00%0.0%
ALX BuyALEXANDER S INCreit$793,000
+0.4%
3,044
+3.2%
0.00%0.0%
ALGS BuyALIGOS THERAPEUTICS INC$498,000
-5.7%
32,126
+24.1%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$1,000,000
-1.2%
26,208
-0.4%
0.00%0.0%
ALVR BuyALLOVIR INC$1,136,000
+41.5%
45,343
+11.5%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$1,095,000
-24.6%
89,836
-5.3%
0.00%
-50.0%
ALTA SellALTABANCORP$874,000
-18.8%
19,790
-20.4%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$472,000
-21.6%
95,617
-2.9%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$890,000
-9.2%
62,124
-0.7%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$729,000
+18.2%
29,486
+2.2%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$645,000
-11.3%
25,184
-1.9%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL A$996,000
+6.4%
41,943
-1.6%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$584,000
-17.4%
38,792
-4.0%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$1,026,000
-13.3%
8,785
+5.3%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$713,000
+1.4%
133,504
-2.8%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$967,000
-6.1%
50,866
-0.5%
0.00%0.0%
ANAB SellANAPTYSBIO INC$689,000
-0.1%
25,420
-4.5%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$830,000
-3.8%
19,493
-2.2%
0.00%0.0%
ANNX SellANNEXON INC$547,000
-43.5%
29,379
-31.7%
0.00%0.0%
ATRS SellANTARES PHARMA INC$809,000
-19.3%
222,253
-3.3%
0.00%0.0%
ATEX BuyANTERIX INC$943,000
+2.5%
15,529
+1.2%
0.00%0.0%
APPH BuyAPPHARVEST INC$539,000
-49.0%
82,653
+25.2%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANSPORT$586,000
-62.2%
22,667
-33.1%
0.00%
-50.0%
APLT SellAPPLIED THERAPEUTICS INC$392,000
-22.7%
23,636
-3.2%
0.00%0.0%
APR BuyAPRIA INC$733,000
+151.9%
19,725
+90.1%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$848,000
-18.5%
35,513
-6.9%
0.00%0.0%
AGX BuyARGAN INC$917,000
-6.5%
21,000
+2.3%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$910,000
+19.3%
60,315
+16.1%
0.00%0.0%
ARKO BuyARKO CORP$1,072,000
+312.3%
106,128
+274.8%
0.00%
AHH SellARMADA HOFFLER PROPERTIES INreit$1,095,000
+0.1%
81,898
-0.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INCreit$1,104,000
-0.8%
102,388
+5.1%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$707,000
+5.7%
20,589
+10.6%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$550,000
-38.3%
11,954
-59.8%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$609,000
-1.3%
24,478
-0.6%
0.00%0.0%
AUD BuyAUDACY INC$606,000
-13.6%
164,706
+1.3%
0.00%0.0%
AXGN SellAXOGEN INC$828,000
-27.2%
52,407
-0.4%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$1,153,000
-55.4%
34,979
-8.7%
0.00%
-66.7%
BANC SellBANC OF CALIFORNIA INC$1,140,000
+4.6%
61,644
-0.8%
0.00%0.0%
BFC BuyBANK FIRST CORP$662,000
+2.8%
9,346
+1.3%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP CA$818,000
+44.3%
21,674
+21.9%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$564,000
-3.3%
20,116
-1.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$782,000
+4.8%
10,251
-0.2%
0.00%0.0%
BGNE  BEIGENE LTD ADR$1,112,000
+5.8%
3,0620.0%0.00%0.0%
BLI SellBERKELEY LIGHTS INC$507,000
-82.9%
25,917
-60.8%
0.00%
-75.0%
BILI SellBILIBILI INC SPONSORED ADR$633,000
-46.6%
9,560
-1.7%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$429,000
-6.7%
118,804
-7.6%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$765,000
+25.0%
25,198
+19.6%
0.00%0.0%
BCAB BuyBIOATLA INC$712,000
-0.1%
24,183
+43.8%
0.00%0.0%
BCOR SellBLUCORA INC$1,027,000
-11.3%
65,869
-1.5%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$465,000
-14.0%
22,289
+2.4%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP CL A$908,000
+19.0%
23,413
-2.7%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC CL A$1,136,000
-11.2%
59,299
-1.3%
0.00%
-50.0%
BCOV SellBRIGHTCOVE$574,000
-27.8%
49,782
-10.2%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$830,000
-8.8%
56,223
-0.4%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INCreit$1,083,000
-2.1%
115,310
-2.0%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$600,000
+162.0%
18,849
+110.5%
0.00%
BTRS BuyBTRS HOLDINGS INC$900,000
+9.2%
84,546
+29.5%
0.00%0.0%
BY SellBYLINE BANCORP INC$847,000
+6.5%
34,485
-1.8%
0.00%0.0%
CBTX SellCBTX INC$648,000
-6.4%
24,580
-3.0%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$998,000
-53.3%
23,784
-49.4%
0.00%
-66.7%
CVI SellCVR ENERGY INC$674,000
-7.9%
40,436
-0.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$884,000
-40.9%
23,116
-2.1%
0.00%
-50.0%
CAL BuyCALERES INC$1,137,000
-17.9%
51,187
+0.9%
0.00%
-50.0%
CAC SellCAMDEN NATIONAL CORP$969,000
-0.5%
20,235
-0.8%
0.00%0.0%
GOEV BuyCANOO INC$1,117,000
+2.2%
145,282
+32.1%
0.00%0.0%
CTLP SellCANTALOUPE INC$809,000
-15.0%
75,039
-6.5%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$454,000
-5.6%
18,344
-1.6%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$877,000
+8.7%
131,097
-0.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$877,000
+0.3%
56,767
-7.3%
0.00%0.0%
CUK  CARNIVAL PLC ADR$1,141,000
-2.0%
50,0000.0%0.00%0.0%
CSV SellCARRIAGE SERVICES INC$1,017,000
+19.5%
22,808
-1.0%
0.00%0.0%
PRTS SellCARPARTS COM INC$871,000
-34.5%
55,772
-14.6%
0.00%
-50.0%
CASS SellCASS INFORMATION SYSTEMS INC$797,000
-0.1%
19,050
-2.8%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$703,000
-8.9%
132,626
-1.2%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC Areit$787,000
-0.3%
66,325
-1.6%
0.00%0.0%
CVM BuyCEL SCI CORP$578,000
+36.0%
52,559
+7.4%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$637,000
-11.4%
13,278
-2.2%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$973,000
-2.4%
37,890
-0.9%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$972,000
+6.6%
72,273
+2.1%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC CL A$428,000
-0.5%
3,711
-1.5%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,016,000
+2.9%
40,285
+0.1%
0.00%0.0%
CCF SellCHASE CORP$1,039,000
-1.2%
10,168
-0.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$799,000
-5.8%
65,218
-1.0%
0.00%0.0%
CMRX SellCHIMERIX INC$614,000
-23.8%
99,186
-1.5%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$851,000
-16.5%
27,003
-1.3%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$872,000
+5.6%
26,424
+4.3%
0.00%0.0%
CTRN SellCITI TRENDS INC$885,000
-17.2%
12,135
-1.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$1,043,000
+42.5%
58,404
-0.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$866,000
+31.4%
22,587
-0.7%
0.00%0.0%
CLOV NewCLOVER HEALTH INVESTMENTS CO$717,00096,989
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$635,000
-20.3%
142,349
+3.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$885,000
-22.8%
44,851
-7.6%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,141,000
+19.5%
61,682
+11.2%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$906,000
+4.0%
21,528
-0.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$676,000
+5.0%
19,066
-1.7%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$895,000
+5.7%
34,936
-0.4%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$903,000
+2.3%
98,271
-2.1%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC TH$411,000
-28.0%
43,181
-1.4%
0.00%0.0%
MCF SellCONTANGO OIL GAS$773,000
-11.5%
169,115
-16.4%
0.00%0.0%
NewCORE MAIN INC CLASS A$794,00030,295
+100.0%
0.00%
CNR SellCORNERSTONE BUILDING BRANDS$1,033,000
-24.6%
70,680
-6.2%
0.00%
-50.0%
CRSR BuyCORSAIR GAMING INC$967,000
-21.6%
37,298
+0.7%
0.00%
-50.0%
COUR BuyCOURSERA INC$987,000
+50.2%
31,193
+87.9%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$814,000
-14.2%
38,650
-23.2%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$412,000
-49.6%
19,383
-60.8%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$836,000
-6.3%
64,274
-0.9%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$572,000
+19.7%
39,229
-4.5%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$557,000
+18.5%
24,668
+35.2%
0.00%0.0%
CRIS SellCURIS INC$806,000
-16.4%
102,877
-13.9%
0.00%0.0%
CURI BuyCURIOSITYSTREAM INC$398,000
-18.6%
37,799
+5.3%
0.00%0.0%
CUTR SellCUTERA INC$443,000
-62.7%
9,502
-60.8%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$395,000
-30.3%
77,610
-13.4%
0.00%0.0%
BOOM SellDMC GLOBAL INC$934,000
-35.1%
25,316
-1.2%
0.00%
-50.0%
DSPG SellDSP GROUP INC$677,000
+47.2%
30,911
-0.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$721,000
-11.9%
24,387
-0.7%
0.00%0.0%
MSP SellDATTO HOLDING CORP$490,000
-56.6%
20,515
-49.4%
0.00%0.0%
SellDERMTECH INC$877,000
-35.5%
27,315
-16.4%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INC CLASS A$1,158,000
-15.5%
83,149
+0.5%
0.00%
-50.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$722,000
+2.6%
4,113
-2.2%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$1,025,000
-19.4%
101,400
+2.4%
0.00%
-50.0%
DGII SellDIGI INTERNATIONAL INC$963,000
+3.1%
45,792
-1.4%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,127,000
-19.3%
332,344
-0.5%
0.00%
-50.0%
DV SellDOUBLEVERIFY HOLDINGS INC$456,000
-59.4%
13,362
-49.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,121,000
-11.5%
30,871
-0.9%
0.00%
-50.0%
DCO SellDUCOMMUN INC$737,000
-9.7%
14,647
-2.0%
0.00%0.0%
DRRX SellDURECT CORPORATION$391,000
-23.2%
305,080
-2.4%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreit$748,000
-4.3%
43,273
+3.3%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$571,000
-34.4%
35,183
-15.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$447,000
-6.9%
26,439
+0.7%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$865,000
+25.4%
15,504
-3.9%
0.00%0.0%
KODK SellEASTMAN KODAK CO$393,000
-23.5%
57,769
-6.4%
0.00%0.0%
EBIX SellEBIX INC$973,000
-21.5%
36,132
-1.1%
0.00%
-50.0%
NewECOVYST INC$717,00061,532
+100.0%
0.00%
UUUU SellENERGY FUELS INC$560,000
-52.4%
79,833
-58.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC$1,013,000
-23.5%
53,225
-8.4%
0.00%
-50.0%
EBF SellENNIS INC$660,000
-12.6%
35,021
-0.2%
0.00%0.0%
EPZM SellEPIZYME INC$548,000
-46.7%
106,965
-13.6%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$414,000
-45.9%
34,360
-5.1%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$712,000
-17.1%
30,039
-3.5%
0.00%0.0%
EVER SellEVERQUOTE INC CLASS A$444,000
-47.8%
23,835
-8.4%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$497,000
-2.5%
8,888
-3.0%
0.00%0.0%
FTCH NewFARFETCH LTD CLASS A$762,00020,342
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$1,097,000
+4.8%
28,283
+1.1%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$704,000
-0.8%
22,188
-6.7%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP INDIANA$668,000
-2.8%
15,891
-5.6%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$652,000
-3.0%
31,647
-0.1%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$819,000
-12.0%
19,942
-13.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,123,000
+2.0%
23,780
+0.4%
0.00%0.0%
FLDM SellFLUIDIGM CORP$658,000
+3.5%
99,791
-3.4%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$846,000
-3.1%
37,416
-8.1%
0.00%0.0%
FOR SellFORESTAR GROUP INC$431,000
-12.4%
23,154
-1.5%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HOLDINGS$738,000
-33.1%
31,845
-28.2%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$759,000
+5.9%
15,403
-1.6%
0.00%0.0%
FRTA BuyFORTERRA INC$947,000
+0.5%
40,176
+0.3%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$600,000
+84.0%
22,265
+64.2%
0.00%
FSP SellFRANKLIN STREET PROPERTIES Creit$653,000
-12.5%
140,693
-0.7%
0.00%0.0%
FRHC NewFREEDOM HOLDING CORP NV$904,00014,405
+100.0%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$406,000
+26.9%
14,396
-52.9%
0.00%
FNKO SellFUNKO INC CLASS A$567,000
-27.1%
31,148
-14.8%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$608,000
-48.7%
45,319
-16.2%
0.00%0.0%
GCO SellGENESCO INC$1,138,000
-11.4%
19,714
-2.3%
0.00%
-50.0%
GERN SellGERON CORP$492,000
-16.2%
359,054
-13.8%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$1,032,000
-7.9%
49,079
-1.3%
0.00%0.0%
GLT SellGLATFELTER CORP$844,0000.0%59,887
-0.9%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$672,000
+4.3%
17,741
+1.1%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$1,163,000
+0.9%
79,125
+1.3%
0.00%0.0%
GOCO SellGOHEALTH INC CLASS A$415,000
-55.4%
82,447
-0.7%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,054,000
-2.5%
29,422
-6.2%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$931,000
+33.6%
74,092
-13.7%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUSTreit$983,000
-11.5%
74,645
-0.9%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$806,000
+1.5%
14,699
-0.2%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$896,000
-7.1%
43,663
+3.0%
0.00%0.0%
GSKY SellGREENSKY INC CLASS A$433,000
-21.0%
38,720
-60.8%
0.00%0.0%
GEFB SellGREIF INC CL B$442,000
-8.1%
6,817
-16.3%
0.00%0.0%
GRPN BuyGROUPON INC$752,000
-45.6%
32,966
+2.9%
0.00%
-50.0%
GES SellGUESS INC$1,128,000
-22.9%
53,669
-3.1%
0.00%
-50.0%
HCI BuyHCI GROUP INC$953,000
+22.7%
8,600
+10.0%
0.00%0.0%
HCKT SellHACKETT GROUP INC THE$671,000
+8.9%
34,181
-0.1%
0.00%0.0%
HNGR BuyHANGER INC$1,136,000
-13.1%
51,735
+0.1%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$964,000
-4.0%
68,674
-1.9%
0.00%0.0%
HLIT BuyHARMONIC INC$1,144,000
+9.3%
130,686
+6.3%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HOLDINGS$1,000,000
+15.1%
26,080
-15.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$750,000
-23.8%
22,256
-3.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$813,000
-52.2%
37,544
-46.2%
0.00%
-50.0%
HWKN SellHAWKINS INC$911,000
+5.0%
26,127
-1.4%
0.00%0.0%
HAYW SellHAYWARD HOLDINGS INC$734,000
-56.8%
33,011
-49.4%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$980,000
+0.4%
34,307
-1.7%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$1,097,000
-3.2%
68,468
+3.5%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$766,000
-32.0%
197,428
+0.1%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$933,000
+3.9%
80,249
-0.5%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$615,000
-3.8%
21,224
-1.4%
0.00%0.0%
HIMS NewHIMS HERS HEALTH INC$453,00060,131
+100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$429,000
+1.9%
54,452
-5.9%
0.00%0.0%
HBNC SellHORIZON BANCORP INC IN$1,014,000
-1.6%
55,784
-5.6%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES A$663,000
-11.5%
6,881
-2.4%
0.00%0.0%
IDT SellIDT CORP CLASS B$453,000
-55.6%
10,809
-60.8%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$565,000
-43.8%
11,251
-18.3%
0.00%0.0%
IESC BuyIES HOLDINGS INC$567,000
-7.0%
12,401
+4.4%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$706,000
-23.7%
10,740
-3.4%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$451,000
-44.5%
17,700
-54.3%
0.00%0.0%
IDEX SellIDEANOMICS INC$1,062,000
-33.5%
539,069
-4.2%
0.00%
-50.0%
IBRX BuyIMMUNITYBIO INC$974,000
-26.0%
99,968
+8.4%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$438,000
-19.8%
50,396
-2.5%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$614,000
-1.9%
28,593
-0.9%
0.00%0.0%
INBX SellINHIBRX INC$760,000
-28.2%
22,823
-40.7%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$987,000
+19.6%
25,932
+1.0%
0.00%0.0%
INGN SellINOGEN INC$1,131,000
-35.6%
26,240
-2.6%
0.00%
-50.0%
INSG SellINSEEGO CORP$719,000
-37.9%
107,976
-5.9%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$566,000
-26.6%
38,147
-1.3%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$698,000
+6.6%
41,786
-5.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$717,000
-16.4%
29,598
+4.2%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$801,000
-8.5%
7,575
+4.8%
0.00%0.0%
BEKE BuyKE HOLDINGS INC ADR$493,000
-55.4%
26,986
+16.4%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUSreit$913,000
-5.3%
43,291
-2.8%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$512,000
-50.0%
87,951
-11.4%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$916,000
-23.1%
48,508
-2.4%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$747,000
-18.3%
18,895
-12.2%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B$553,000
-15.3%
49,411
-0.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$867,000
+20.2%
33,626
+1.4%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$526,000
+20.9%
22,837
+22.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$889,000
-3.8%
28,448
-0.4%
0.00%0.0%
KRON SellKRONOS BIO INC$728,000
-43.2%
34,743
-35.1%
0.00%
-50.0%
KRYS SellKRYSTAL BIOTECH INC$1,121,000
-33.4%
21,462
-13.3%
0.00%
-50.0%
LE SellLANDS END INC$435,000
-46.4%
18,475
-6.6%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$551,000
-65.7%
6,794
-60.8%
0.00%
-50.0%
LZ NewLEGALZOOMCOM INC$431,00016,331
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$404,000
-6.3%
83,888
-10.6%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$403,000
-25.6%
169,452
-1.5%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$602,000
-10.9%
41,285
-2.2%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$1,132,000
-32.1%
79,795
-0.9%
0.00%
-50.0%
LORL SellLORAL SPACE COMMUNICATIONS$676,000
-1.6%
15,724
-11.1%
0.00%0.0%
LOVE SellLOVESAC CO THE$1,145,000
-18.4%
17,332
-1.5%
0.00%
-50.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$737,000
-11.4%
39,463
+0.1%
0.00%0.0%
LDL SellLYDALL INC$587,000
-59.8%
9,448
-60.8%
0.00%
-50.0%
MBI SellMBIA INC$845,000
+16.4%
65,777
-0.4%
0.00%0.0%
MRC SellMRC GLOBAL INC$794,000
-23.7%
108,122
-2.4%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,137,000
-25.5%
14,250
-9.0%
0.00%
-50.0%
MX NewMAGNACHIP SEMICONDUCTOR CORP$606,00034,110
+100.0%
0.00%
MTW SellMANITOWOC COMPANY INC$1,004,000
-13.4%
46,860
-0.9%
0.00%0.0%
MCS SellMARCUS CORPORATION$526,000
-21.1%
30,158
-4.1%
0.00%0.0%
MAX SellMEDIAALPHA INC CLASS A$443,000
-63.1%
23,732
-16.8%
0.00%
-50.0%
MBWM SellMERCANTILE BANK CORP$685,000
+3.5%
21,376
-2.6%
0.00%0.0%
MERC NewMERCER INTERNATIONAL INC$408,00035,175
+100.0%
0.00%
MBIN SellMERCHANTS BANCORP IN$532,000
-0.4%
13,488
-1.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,099,000
-15.7%
57,127
-2.9%
0.00%
-50.0%
MRSN SellMERSANA THERAPEUTICS INC$789,000
-38.8%
83,710
-11.8%
0.00%
-50.0%
MMAT BuyMETA MATERIALS INC$684,000
+7.7%
118,389
+39.7%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$731,000
-7.2%
29,558
-1.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$610,000
+6.6%
20,215
+1.7%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$734,000
-61.7%
121,058
-21.0%
0.00%
-50.0%
MNMD SellMIND MEDICINE MINDMED INC$440,000
-71.3%
188,695
-57.5%
0.00%
-50.0%
AVO SellMISSION PRODUCE INC$581,000
-45.0%
31,614
-38.0%
0.00%0.0%
MCW NewMISTER CAR WASH INC$652,00035,715
+100.0%
0.00%
MITK BuyMITEK SYSTEMS INC$1,079,000
-3.1%
58,303
+0.8%
0.00%0.0%
MBT  MOBILE TELESYSTEMS SP ADR$490,000
+4.0%
50,8520.0%0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$784,000
-31.3%
69,213
+0.5%
0.00%0.0%
MOV SellMOVADO GROUP INC$673,000
-1.3%
21,380
-1.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$876,000
-16.2%
44,784
-10.0%
0.00%0.0%
NewN ABLE INC$876,00070,582
+100.0%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$891,000
+4.0%
42,375
-2.5%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$853,000
+17.2%
19,803
-1.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$577,000
-19.6%
7,026
-0.5%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$802,000
-9.4%
19,011
-1.4%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$724,000
-8.5%
3,436
-2.5%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$1,154,000
-4.5%
46,002
-1.1%
0.00%
-50.0%
NP SellNEENAH INC$1,068,000
-8.6%
22,903
-1.6%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$601,000
-15.2%
69,047
-0.6%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$642,000
-63.2%
23,118
-49.8%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$1,038,000
-8.5%
225,663
-5.3%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,081,000
-15.6%
76,697
-0.7%
0.00%
-50.0%
NCBS BuyNICOLET BANKSHARES INC$1,087,000
+24.8%
14,655
+18.4%
0.00%0.0%
MASS Buy908 DEVICES INC$414,000
+7.3%
12,716
+27.5%
0.00%
NKTX SellNKARTA INC$399,000
-35.3%
14,356
-26.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$1,079,000
+3.8%
62,885
-0.9%
0.00%0.0%
NG SellNOVAGOLD RESOURCES INC$881,000
-66.4%
128,068
-60.8%
0.00%
-66.7%
DNOW SellNOW INC$1,146,000
-20.4%
149,746
-1.3%
0.00%
-50.0%
NRIX SellNURIX THERAPEUTICS INC$998,000
-12.9%
33,312
-22.9%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$943,000
-37.0%
94,335
-10.7%
0.00%
-50.0%
OFLX SellOMEGA FLEX INC$596,000
-4.9%
4,180
-2.2%
0.00%0.0%
OMER SellOMEROS CORP$1,117,000
-9.5%
81,036
-2.5%
0.00%
-50.0%
OLP SellONE LIBERTY PROPERTIES INCreit$674,000
+7.0%
22,091
-0.5%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC CL A$1,130,000
-3.4%
37,023
+0.8%
0.00%0.0%
OSPN SellONESPAN INC$856,000
-31.0%
45,587
-6.1%
0.00%
-50.0%
ONTF BuyON24 INC$440,0000.0%22,053
+78.0%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,102,000
+10.2%
97,471
-1.2%
0.00%0.0%
ORGO SellORGANOGENESIS HOLDINGS INC$666,000
-23.8%
46,784
-11.0%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$762,000
+5.8%
36,443
-10.4%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$995,000
-5.1%
26,105
-0.1%
0.00%0.0%
PAE SellPAE INC$549,000
-35.6%
91,800
-4.1%
0.00%0.0%
CNXN BuyPC CONNECTION INC$699,000
-1.0%
15,886
+4.2%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$925,000
+24.7%
40,141
-1.7%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INC$696,000
-43.6%
23,362
-35.4%
0.00%
-50.0%
BuyPACTIV EVERGREEN INC$745,000
-16.6%
59,511
+0.4%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$960,000
-7.3%
61,100
-0.8%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$424,000
-70.1%
59,717
-60.8%
0.00%
-50.0%
PASG SellPASSAGE BIO INC$397,000
-41.4%
39,810
-22.1%
0.00%0.0%
PAYA SellPAYA HOLDINGS INC$1,105,000
-11.5%
101,660
-10.3%
0.00%
-50.0%
NewPAYCOR HCM INC$625,00017,786
+100.0%
0.00%
PGC SellPEAPACK GLADSTONE FINL CORP$839,000
+7.0%
25,152
-0.3%
0.00%0.0%
PNTG BuyPENNANT GROUP INC THE$1,008,000
-30.1%
35,892
+1.7%
0.00%
-50.0%
PEBO BuyPEOPLES BANCORP INC$1,128,000
+52.6%
35,695
+43.0%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$1,010,000
-15.1%
95,616
-1.3%
0.00%0.0%
PSNL SellPERSONALIS INC$888,000
-28.5%
46,177
-5.9%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC$738,000
-14.7%
27,447
+1.0%
0.00%0.0%
PETQ SellPETIQ INC$849,000
-39.5%
33,992
-6.5%
0.00%
-50.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$721,000
-23.8%
22,473
-19.6%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$597,000
-26.7%
27,713
-1.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,154,000
+2.9%
84,665
-0.2%
0.00%0.0%
PLL NewPIEDMONT LITHIUM INC$634,00011,643
+100.0%
0.00%
PLBY BuyPLBY GROUP INC$634,000
+9.1%
26,887
+80.0%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$391,000
-59.5%
23,163
-30.2%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS INC A$573,00023,272
+100.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$654,000
+6.3%
35,358
+5.1%
0.00%0.0%
PGEN SellPRECIGEN INC$634,000
-25.6%
127,005
-2.9%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$744,000
-9.4%
64,494
-1.6%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$423,000
-1.2%
13,524
-9.5%
0.00%0.0%
PCOR NewPROCORE TECHNOLOGIES INC$785,0008,790
+100.0%
0.00%
PUMP SellPROPETRO HOLDING CORP$952,000
-11.6%
110,028
-6.4%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$1,001,000
-60.9%
56,508
-0.9%
0.00%
-66.7%
PRVB SellPROVENTION BIO INC$441,000
-31.6%
68,885
-9.9%
0.00%0.0%
LUNG SellPULMONX CORP$1,093,000
-29.2%
30,368
-13.2%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$1,092,000
+7.0%
21,224
-0.0%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$972,000
-15.3%
45,411
-1.7%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$656,000
-50.5%
112,783
-8.0%
0.00%
-50.0%
REVG SellREV GROUP INC$672,000
+9.1%
39,138
-0.2%
0.00%0.0%
RES SellRPC INC$438,000
-4.8%
90,179
-3.0%
0.00%0.0%
RMR SellRMR GROUP INC THE A$701,000
-13.8%
20,960
-0.3%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$895,000
-38.3%
62,911
-15.0%
0.00%
-50.0%
RDUS SellRADIUS HEALTH INC$720,000
-38.9%
58,026
-10.2%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$835,000
+6.0%
26,892
+8.5%
0.00%0.0%
RMAX SellRE MAX HOLDINGS INC CL A$795,000
-6.5%
25,503
-0.0%
0.00%0.0%
RC SellREADY CAPITAL CORPreit$1,140,000
-9.9%
78,997
-0.9%
0.00%
-50.0%
REKR SellREKOR SYSTEMS INC$485,000
+10.2%
42,213
-2.5%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$463,000
-30.2%
17,656
-14.8%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A$690,000
+12.2%
13,618
+2.1%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$986,000
-30.5%
33,257
-9.9%
0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$672,000
+7.9%
42,581
-1.8%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$588,000
-10.8%
7,365
+0.7%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$686,000
-42.3%
52,492
-13.6%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$694,000
-5.8%
116,090
+19.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$839,000
-18.0%
231,093
-2.0%
0.00%0.0%
RMNI SellRIMINI STREET INC$498,000
+33.9%
51,565
-14.6%
0.00%
RAD SellRITE AID CORP$1,102,000
-14.0%
77,590
-1.4%
0.00%
-50.0%
RMO BuyROMEO POWER INC$708,000
+51.3%
142,979
+148.7%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$1,033,000
-31.9%
57,795
-7.0%
0.00%
-50.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$941,000
-11.6%
45,418
-1.8%
0.00%0.0%
SP SellSP PLUS CORP$964,000
-1.1%
31,442
-1.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$1,051,000
+44.4%
46,652
+26.0%
0.00%0.0%
JBSS SellJOHN B SANFILIPPO SON INC$987,000
-9.3%
12,073
-1.7%
0.00%0.0%
BFS BuySAUL CENTERS INCreit$803,000
+8.4%
18,221
+11.7%
0.00%0.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$1,097,000
-0.5%
33,222
-12.9%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC A$425,000
-13.3%
81,809
+0.8%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$654,000
-71.4%
94,000
-2.0%
0.00%
-66.7%
SRG BuySERITAGE GROWTH PROP A REITreit$760,000
-17.9%
51,274
+1.9%
0.00%0.0%
STTK SellSHATTUCK LABS INC$537,000
-49.5%
26,342
-28.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$797,000
-8.5%
24,589
+102.1%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$425,000
-25.4%
11,689
+0.1%
0.00%0.0%
SIBN SellSI BONE INC$831,000
-40.4%
38,798
-12.4%
0.00%
-50.0%
SIGA SellSIGA TECHNOLOGIES INC$484,000
+12.6%
65,496
-4.4%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$845,000
-27.0%
21,387
+1.5%
0.00%0.0%
SDC NewSMILEDIRECTCLUB INC$463,00086,942
+100.0%
0.00%
NewSOLARWINDS CORP$1,063,00063,568
+100.0%
0.00%
SPTN SellSPARTANNASH CO$1,106,000
+12.4%
50,496
-0.9%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$478,000
-40.3%
219,328
+2.7%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$1,052,000
-1.3%
59,774
-0.4%
0.00%0.0%
STEM SellSTEM INC$626,000
-79.9%
26,195
-69.7%
0.00%
-75.0%
STRL BuySTERLING CONSTRUCTION CO$869,000
-5.9%
38,328
+0.2%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$530,000
-40.2%
20,830
-20.9%
0.00%0.0%
SRI BuySTONERIDGE INC$739,000
-30.3%
36,243
+0.8%
0.00%0.0%
SUMO SellSUMO LOGIC INC$747,000
-67.8%
46,358
-58.8%
0.00%
-66.7%
SXC SellSUNCOKE ENERGY INC$710,000
-13.2%
113,023
-1.4%
0.00%0.0%
SRDX SellSURMODICS INC$1,032,000
+2.0%
18,566
-0.5%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$941,000
-15.4%
49,799
-16.7%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$1,067,000
+0.2%
55,847
-10.0%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INCreit$909,000
-18.2%
73,459
-11.0%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$823,000
-46.8%
31,414
+1.5%
0.00%
-50.0%
TALO SellTALOS ENERGY INC$596,000
-24.9%
43,280
-14.7%
0.00%0.0%
TTCF SellTATTOOED CHEF INC$1,077,000
-22.1%
58,447
-9.3%
0.00%
-50.0%
TSHA SellTAYSHA GENE THERAPIES INC$483,000
-25.8%
25,954
-15.5%
0.00%0.0%
TRC SellTEJON RANCH CO$507,000
+16.0%
28,560
-0.6%
0.00%0.0%
TLS BuyTELOS CORPORATION$1,004,000
+24.1%
35,322
+48.5%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$788,000
+1.8%
45,505
+0.2%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$657,000
-9.6%
21,602
+0.7%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$1,144,000
-3.5%
34,579
-3.2%
0.00%0.0%
TG BuyTREDEGAR CORP$442,000
-11.2%
36,294
+0.3%
0.00%0.0%
SellTRILLIUM THERAPEUTICS INC$940,000
-28.1%
53,541
-60.3%
0.00%
-50.0%
GTS BuyTRIPLE S MANAGEMENT CORP$1,123,000
+61.4%
31,757
+1.6%
0.00%0.0%
TCOM  TRIP COM GROUP LTD ADR$813,000
-13.3%
26,4500.0%0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$830,000
+2.2%
39,223
-1.5%
0.00%0.0%
TRUE SellTRUECAR INC$529,000
-30.9%
127,263
-6.2%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$829,000
-7.7%
25,923
-0.7%
0.00%0.0%
TCX SellTUCOWS INC CLASS A$1,003,000
-3.7%
12,702
-2.1%
0.00%0.0%
TSP SellTUSIMPLE HOLDINGS INC A$1,065,000
-75.6%
28,696
-53.1%
0.00%
-80.0%
TPC BuyTUTOR PERINI CORP$780,000
-1.0%
60,059
+5.6%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$805,000
-31.2%
100,797
-0.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$662,000
-17.4%
28,670
-0.8%
0.00%0.0%
USM SellUS CELLULAR CORP$611,000
-20.1%
19,156
-9.1%
0.00%0.0%
UTL BuyUNITIL CORP$884,000
-18.4%
20,671
+1.1%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$905,000
+1.5%
18,383
-0.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$1,007,000
-7.5%
18,226
+3.0%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$487,000
-5.6%
37,358
+0.4%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$1,091,000
+3.5%
39,829
-0.3%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Areit$769,000
-3.3%
40,649
-0.9%
0.00%0.0%
VBIV SellVBI VACCINES INC$765,000
-11.1%
246,080
-4.2%
0.00%0.0%
VAPO SellVAPOTHERM INC$557,000
-24.9%
25,024
-20.2%
0.00%0.0%
PCVX SellVAXCYTE INC$970,000
-21.3%
38,238
-30.2%
0.00%
-50.0%
VLDR BuyVELODYNE LIDAR INC$705,000
-31.9%
119,030
+22.2%
0.00%0.0%
VERI SellVERITONE INC$911,000
+18.2%
38,143
-2.4%
0.00%0.0%
VERU SellVERU INC$735,000
+4.7%
86,156
-1.0%
0.00%0.0%
VERX NewVERTEX INC CLASS A$413,00021,483
+100.0%
0.00%
VERV NewVERVE THERAPEUTICS INC$401,0008,538
+100.0%
0.00%
VCTR NewVICTORY CAPITAL HOLDING A$466,00013,314
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$591,000
+4.4%
94,060
-0.4%
0.00%0.0%
VNOM NewVIPER ENERGY PARTNERS LP$1,055,00048,279
+100.0%
0.00%
VIPS BuyVIPSHOP HOLDINGS LTD ADR$501,000
-30.6%
44,940
+24.9%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$590,000
+0.9%
16,978
-1.1%
0.00%0.0%
VITL SellVITAL FARMS INC$461,000
-31.7%
26,225
-22.4%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$950,000
-42.9%
100,499
-20.3%
0.00%
-50.0%
VUZI SellVUZIX CORP$844,000
-43.1%
80,735
-0.2%
0.00%
-50.0%
WNC SellWABASH NATIONAL CORP$1,051,000
-7.3%
69,457
-2.0%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$601,000
+2.6%
29,329
-1.7%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$571,000
+1.1%
16,053
+6.9%
0.00%0.0%
WINA SellWINMARK CORP$941,000
+0.6%
4,374
-10.2%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$948,000
-20.0%
167,271
-12.5%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,097,000
+13.0%
5,785
-4.5%
0.00%0.0%
XL BuyXL FLEET CORP$479,000
+9.1%
77,763
+47.6%
0.00%0.0%
YMAB SellY MABS THERAPEUTICS INC$1,148,000
-29.5%
40,232
-16.5%
0.00%
-50.0%
YORW SellYORK WATER CO$774,000
-5.0%
17,711
-1.6%
0.00%0.0%
ZLAB BuyZAI LAB LTD ADR$581,000
-34.8%
5,511
+9.5%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$525,000
-31.2%
288,592
-0.1%
0.00%0.0%
ZGNX SellZOGENIX INC$1,085,000
-18.8%
71,439
-7.6%
0.00%
-50.0%
ZTO  ZTO EXPRESS CAYMAN INC ADR$434,000
+1.2%
14,1480.0%0.00%0.0%
ZOM NewZOMEDICA CORP$394,000753,018
+100.0%
0.00%
ZYME NewZYMEWORKS INC$881,00030,323
+100.0%
0.00%
NTB SellBANK OF N T BUTTERFIELDSON$962,000
-60.8%
27,099
-60.8%
0.00%
-66.7%
CMBM BuyCAMBIUM NETWORKS CORP$487,000
-18.4%
13,455
+9.0%
0.00%0.0%
BAP BuyCREDICORP LTD$882,000
-2.3%
7,947
+6.5%
0.00%0.0%
DSEY SellDIVERSEY HOLDINGS LTD$697,000
-56.2%
43,461
-51.0%
0.00%
-50.0%
ENDP SellENDO INTERNATIONAL PLC$1,018,000
-31.1%
314,276
-0.5%
0.00%
-50.0%
ESTA NewESTABLISHMENT LABS HOLDINGS$1,114,00015,568
+100.0%
0.00%
FRO SellFRONTLINE LTD$604,000
-59.2%
64,489
-60.8%
0.00%
-50.0%
GAN SellGAN LTD$731,000
-19.6%
49,169
-11.1%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS A$403,000
-28.0%
35,406
-12.0%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$755,000
-13.6%
38,484
-2.0%
0.00%0.0%
MGTX SellMEIRAGTX HOLDINGS PLC$448,000
-29.6%
33,957
-17.3%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$893,000
+1.0%
28,464
-2.1%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$983,000
-13.4%
10,193
+2.6%
0.00%0.0%
MYOV NewMYOVANT SCIENCES LTD$673,00029,971
+100.0%
0.00%
PAGS NewPAGSEGURO DIGITAL LTD CL A$900,00017,405
+100.0%
0.00%
SFL SellSFL CORP LTD$473,000
-57.0%
56,443
-60.8%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$481,000
-57.1%
16,699
-60.9%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,108,000
-9.8%
119,701
-1.9%
0.00%
-50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$904,000
-59.5%
25,905
-60.8%
0.00%
-66.7%
TBPH BuyTHERAVANCE BIOPHARMA INC$558,000
-47.7%
75,440
+2.7%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC CL A$813,000
-0.7%
62,134
+5.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD$720,000
-61.6%
55,512
-60.8%
0.00%
-50.0%
CSTE SellCAESARSTONE LTD$492,000
-39.9%
39,646
-28.5%
0.00%0.0%
CGEN BuyCOMPUGEN LTD$557,000
-18.0%
93,319
+13.8%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$548,000
+4.6%
21,595
+12.2%
0.00%0.0%
NNOX BuyNANO X IMAGING LTD$842,000
-18.3%
37,436
+16.4%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDUS$689,000
-0.3%
10,823
+12.7%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$554,000
-21.6%
32,956
-28.8%
0.00%0.0%
CLB NewCORE LABORATORIES N V$1,052,00037,893
+100.0%
0.00%
FI SellFRANK S INTERNATIONAL NV$652,000
-6.1%
221,859
-3.1%
0.00%0.0%
PLYA NewPLAYA HOTELS RESORTS NV$789,00095,201
+100.0%
0.00%
QURE NewUNIQURE NV$903,00028,206
+100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LTD$832,000
+18.2%
83,447
+14.8%
0.00%0.0%
CMRE SellCOSTAMARE INC$441,000
-48.7%
28,498
-60.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$510,000
-60.7%
78,169
-60.9%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$498,000
-14.4%
40,154
-2.6%
0.00%0.0%
GNK SellGENCO SHIPPING TRADING LTD$798,000
-4.7%
39,666
-10.5%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,017,000
+61.2%
55,843
+69.7%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$488,000
-67.1%
26,315
-60.8%
0.00%
-50.0%
LIVX ExitLIVEXLIVE MEDIA INC$0-73,227
-100.0%
0.00%
NewOMEGA THERAPEUTICS INC$75,0003,995
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$144,000
-78.1%
26,749
-60.9%
0.00%
-100.0%
ZEUS SellOLYMPIC STEEL INC$123,000
-67.6%
5,064
-60.8%
0.00%
BuyAMALGAMATED FINANCIAL CORP$301,000
+2.7%
19,054
+1.8%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$375,000
-19.9%
13,613
-18.6%
0.00%
-100.0%
OSBC SellOLD SECOND BANCORP INC$203,000
-57.4%
15,562
-59.5%
0.00%
-100.0%
OIS SellOIL STATES INTERNATIONAL INC$209,000
-68.0%
32,781
-60.7%
0.00%
-100.0%
ODC SellOIL DRI CORP OF AMERICA$98,000
-60.3%
2,814
-61.1%
0.00%
PBFS SellPIONEER BANCORP INC NY$79,000
-58.6%
6,272
-60.6%
0.00%
NewPHILLIPS EDISON COMPANY INreit$311,00010,128
+100.0%
0.00%
PPTA SellPERPETUA RESOURCES CORP$72,000
-73.2%
14,468
-60.7%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$196,000
-71.3%
7,984
-58.9%
0.00%
-100.0%
AMNB SellAMER NATL BNKSHS DANVILLE VA$189,000
-58.6%
5,727
-61.0%
0.00%
-100.0%
PFIS SellPEOPLES FINANCIAL SERVICES$173,000
-58.1%
3,787
-60.9%
0.00%
-100.0%
SPRO SellSPERO THERAPEUTICS INC$240,000
-48.6%
13,044
-61.0%
0.00%
-100.0%
PVAC SellRANGER OIL CORP A$222,000
-55.6%
8,309
-60.8%
0.00%
-100.0%
PAVM SellPAVMED INC$332,000
-47.6%
38,831
-60.8%
0.00%
-100.0%
PKOH SellPARK OHIO HOLDINGS CORP$117,000
-68.9%
4,604
-60.7%
0.00%
PKE SellPARK AEROSPACE CORP$144,000
-64.3%
10,507
-61.2%
0.00%
-100.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$171,000
-57.5%
7,086
-59.7%
0.00%
-100.0%
PRTK SellPARATEK PHARMACEUTICALS INC$120,000
-72.2%
24,640
-61.0%
0.00%
-100.0%
PCSB SellPCSB FINANCIAL CORP$137,000
-59.8%
7,422
-60.4%
0.00%
PTSI SellP A M TRANSPORTATION SVCS$86,000
-34.4%
1,918
-23.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$28,000
-79.3%
4,640
-61.4%
0.00%
OZON  OZON HOLDINGS PLC ADR$241,000
-13.9%
4,7790.0%0.00%
OYST SellOYSTER POINT PHARMA INC$71,000
-73.1%
5,952
-61.2%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$102,000
-66.2%
47,087
-61.2%
0.00%
NewOUTBRAIN INC$65,0004,363
+100.0%
0.00%
NewSTAGWELL INC$269,00035,046
+100.0%
0.00%
OUST SellOUSTER INC$115,000
-77.0%
15,676
-60.8%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SERVICES INC$138,000
-60.3%
5,885
-60.9%
0.00%
ORC SellORCHID ISLAND CAPITAL INCreit$327,000
-51.8%
66,789
-48.9%
0.00%
-100.0%
ORMP SellORAMED PHARMACEUTICALS INC$360,000
-27.1%
16,379
-55.6%
0.00%
-100.0%
SGU NewSTAR GROUP LP$304,00029,808
+100.0%
0.00%
OPY SellOPPENHEIMER HOLDINGS CL A$226,000
-65.1%
4,991
-60.9%
0.00%
-100.0%
SRT SellSTARTEK INC$50,000
-69.5%
9,043
-60.7%
0.00%
OPRT SellOPORTUN FINANCIAL CORP$293,000
-49.0%
11,690
-59.3%
0.00%
-100.0%
OOMA SellOOMA INC$218,000
-61.4%
11,739
-60.8%
0.00%
-100.0%
OTRK SellONTRAK INC$113,000
-70.6%
11,302
-4.5%
0.00%
ONEW SellONEWATER MARINE INC CL A$223,000
-62.4%
5,544
-60.7%
0.00%
-100.0%
ONCR SellONCORUS INC$103,000
-73.5%
10,994
-61.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$99,000
-65.9%
23,811
-61.0%
0.00%
OCX SellONCOCYTE CORP$116,000
-79.4%
32,513
-66.8%
0.00%
-100.0%
SellALTUS MIDSTREAM CO A$120,000
-60.4%
1,745
-61.1%
0.00%
STON SellSTONEMOR INC$42,000
-63.8%
16,945
-61.6%
0.00%
SellOCWEN FINANCIAL CORP$125,000
-64.0%
4,435
-60.4%
0.00%
NewNUVALENT INC A$130,0005,787
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$130,000
-65.4%
5,506
-58.6%
0.00%
NRIM SellNORTHRIM BANCORP INC$138,000
-61.5%
3,241
-61.3%
0.00%
NDLS SellNOODLES CO$258,000
-63.1%
21,901
-60.9%
0.00%
-100.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$150,000
-56.5%
6,139
-60.8%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$149,000
-53.9%
114,426
-61.0%
0.00%
NEXI BuyNEXIMMUNE INC$144,000
-5.9%
9,539
+2.0%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$71,000
-69.5%
14,248
-54.4%
0.00%
ATER SellATERIAN INC$273,000
-31.6%
25,185
-7.7%
0.00%
-100.0%
NODK SellNI HOLDINGS INC$81,000
-63.7%
4,628
-60.5%
0.00%
SNCY SellSUN COUNTRY AIRLINES HOLDING$314,000
-64.6%
9,361
-60.9%
0.00%
-100.0%
ALT SellALTIMMUNE INC$242,000
-45.2%
21,418
-52.2%
0.00%
-100.0%
NR SellNEWPARK RESOURCES INC$159,000
-62.6%
48,232
-60.7%
0.00%
-100.0%
NBEV SellNEWAGE INC$100,000
-75.5%
71,728
-60.8%
0.00%
-100.0%
EDU  NEW ORIENTAL EDUCATIO SP ADR$99,000
-74.9%
48,2060.0%0.00%
STIM SellNEURONETICS INC$88,000
-84.0%
13,454
-60.9%
0.00%
-100.0%
NPCE SellNEUROPACE INC$59,000
-74.1%
3,721
-61.2%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$144,000
-62.0%
6,171
-61.1%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$353,000
-21.4%
48,775
+0.3%
0.00%
-100.0%
SURF SellSURFACE ONCOLOGY INC$137,000
-60.1%
18,034
-60.7%
0.00%
NLS BuyNAUTILUS INC$383,000
-44.6%
41,100
+0.2%
0.00%
-100.0%
ALTG SellALTA EQUIPMENT GROUP INC$147,000
-57.4%
10,739
-58.6%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$56,000
-59.1%
4,992
-60.8%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$113,000
-72.5%
31,766
-60.8%
0.00%
-100.0%
NATH SellNATHAN S FAMOUS INC$94,000
-66.3%
1,536
-60.8%
0.00%
NH SellNANTHEALTH INC$22,000
-73.5%
13,853
-61.4%
0.00%
NVEC SellNVE CORP$165,000
-66.0%
2,573
-60.8%
0.00%
-100.0%
ALPN SellALPINE IMMUNE SCIENCES INC$66,000
-54.5%
6,215
-61.5%
0.00%
NNBR SellNN INC$121,000
-72.0%
23,031
-60.8%
0.00%
-100.0%
NL SellNL INDUSTRIES$26,000
-65.3%
4,519
-60.6%
0.00%
MBIO SellMUSTANG BIO INC$101,000
-68.3%
37,583
-60.9%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$139,000
-67.9%
31,093
-60.9%
0.00%
-100.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$198,000
-65.9%
10,134
-60.8%
0.00%
-100.0%
GLUE NewMONTE ROSA THERAPEUTICS INC$139,0006,252
+100.0%
0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$388,000
-64.2%
48,388
-55.0%
0.00%
-100.0%
MTEM SellMOLECULAR TEMPLATES INC$325,000
-18.5%
48,422
-5.2%
0.00%
-100.0%
MG SellMISTRAS GROUP INC$110,000
-59.1%
10,790
-60.6%
0.00%
TKNO NewALPHA TEKNOVA INC$94,0003,762
+100.0%
0.00%
MSON SellMISONIX INC$176,000
-52.9%
6,958
-58.7%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES$196,000
-64.6%
6,253
-61.0%
0.00%
-100.0%
MIRM SellMIRUM PHARMACEUTICALS INC$38,000
-56.3%
1,900
-62.2%
0.00%
MLR SellMILLER INDUSTRIES INC TENN$217,000
-64.1%
6,373
-58.4%
0.00%
-100.0%
TAL SellTAL EDUCATION GROUP ADR$64,000
-87.0%
13,206
-32.3%
0.00%
-100.0%
TALS SellTALARIS THERAPEUTICS INC$64,000
-64.6%
4,752
-61.4%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$49,000
-77.7%
7,775
-61.0%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$92,000
-73.0%
3,737
-60.9%
0.00%
MPB SellMID PENN BANCORP INC$146,000
-60.8%
5,307
-60.8%
0.00%
MCB SellMETROPOLITAN BANK HOLDING CO$357,000
-44.0%
4,234
-60.0%
0.00%
-100.0%
MILE BuyMETROMILE INC$291,000
-37.0%
81,890
+62.2%
0.00%
-100.0%
MCBS SellMETROCITY BANKSHARES INC$215,000
-53.1%
10,251
-60.8%
0.00%
-100.0%
MESA SellMESA AIR GROUP INC$146,000
-67.0%
19,092
-59.7%
0.00%
-100.0%
TH SellTARGET HOSPITALITY CORP$50,000
-60.3%
13,473
-60.4%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$97,000
-71.2%
4,520
-61.2%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$227,000
-73.2%
14,220
-60.7%
0.00%
-100.0%
NewMERIDIANLINK INC$153,0006,839
+100.0%
0.00%
ALRS SellALERUS FINANCIAL CORP$243,000
-59.8%
8,139
-61.0%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$313,000
-54.6%
36,768
-12.6%
0.00%
-100.0%
TISI SellTEAM INC$46,000
-81.0%
15,326
-57.6%
0.00%
MDVL SellMEDAVAIL HOLDINGS INC$18,000
-90.9%
6,225
-61.3%
0.00%
MUX NewMCEWEN MINING INC$334,000320,725
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$230,000
-69.7%
26,203
-60.9%
0.00%
-100.0%
MEC SellMAYVILLE ENGINEERING CO INC$90,000
-63.7%
4,768
-61.4%
0.00%
NewMAXCYTE INC$103,0008,466
+100.0%
0.00%
MTRX SellMATRIX SERVICE CO$156,000
-58.3%
14,915
-58.2%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$261,000
-61.7%
10,414
-59.8%
0.00%
-100.0%
MBII SellMARRONE BIO INNOVATIONS INC$48,000
-79.0%
53,817
-60.9%
0.00%
AGRO BuyADECOAGRO SA$303,000
+0.7%
33,525
+11.9%
0.00%
NewTENAYA THERAPEUTICS INC$155,0007,526
+100.0%
0.00%
SellMARINUS PHARMACEUTICALS INC$227,000
-75.1%
19,912
-60.9%
0.00%
-100.0%
MPX SellMARINE PRODUCTS CORP$55,000
-68.2%
4,397
-60.8%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$117,000
-71.0%
16,080
-61.1%
0.00%
-100.0%
MIC SellMACQUARIE INFRASTRUCTURE HOL$0
-100.0%
1
-100.0%
0.00%
-100.0%
MCBC SellMACATAWA BANK CORP$114,000
-64.5%
14,184
-61.4%
0.00%
MVBF SellMVB FINANCIAL CORP$228,000
-60.6%
5,312
-60.8%
0.00%
-100.0%
TME SellTENCENT MUSIC ENTERTAINM ADR$96,000
-80.8%
13,190
-59.1%
0.00%
-100.0%
MEIP SellMEI PHARMA INC$161,000
-62.2%
58,383
-61.0%
0.00%
-100.0%
LYEL NewLYELL IMMUNOPHARMA INC$189,00012,769
+100.0%
0.00%
LBC SellLUTHER BURBANK CORP$284,000
+10.9%
21,197
-1.6%
0.00%
LUNA SellLUNA INNOVATIONS INC$156,000
-65.7%
16,384
-61.0%
0.00%
-100.0%
TERN SellTERNS PHARMACEUTICALS INC$48,000
-67.6%
4,639
-61.5%
0.00%
LQDT SellLIQUIDITY SERVICES INC$315,000
-66.1%
14,561
-60.2%
0.00%
-100.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$164,000
-65.6%
65,203
-61.0%
0.00%
-100.0%
LMNR SellLIMONEIRA CO$137,000
-63.9%
8,469
-60.8%
0.00%
TTI SellTETRA TECHNOLOGIES INC$206,000
-71.9%
66,161
-60.9%
0.00%
-100.0%
LFST NewLIFESTANCE HEALTH GROUP INC$364,00025,086
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$123,000
-53.1%
6,782
-61.2%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HDG A$121,000
-70.3%
39,189
-60.8%
0.00%
-100.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$332,000
-15.7%
12,353
-11.5%
0.00%
LEGH SellLEGACY HOUSING CORP$77,000
-59.0%
4,273
-61.5%
0.00%
LAZY SellLAZYDAYS HOLDINGS INC$85,000
-61.9%
3,969
-60.9%
0.00%
LAWS SellLAWSON PRODUCTS INC$128,000
-63.4%
2,569
-60.7%
0.00%
SWIM SellLATHAM GROUP INC$213,000
-79.2%
12,979
-59.4%
0.00%
-100.0%
LSEA SellLANDSEA HOMES CORP$30,000
-56.5%
3,437
-58.4%
0.00%
STKS SellONE GROUP HOSPITALITY INC TH$124,000
-58.1%
11,589
-56.8%
0.00%
TXMD SellTHERAPEUTICSMD INC$368,000
-37.9%
496,631
-0.4%
0.00%
-100.0%
LABP SellLANDOS BIOPHARMA INC$37,000
-64.1%
2,530
-71.8%
0.00%
LNDC BuyLANDEC CORP$352,000
-13.1%
38,132
+5.9%
0.00%
-100.0%
LSF SellLAIRD SUPERFOOD INC$63,000
-75.2%
3,322
-60.9%
0.00%
ARD SellARDAGH GROUP SA$249,000
-67.5%
9,775
-68.7%
0.00%
-100.0%
KRUS SellKURA SUSHI USA INC CLASS A$94,000
-47.2%
2,160
-53.8%
0.00%
KRO BuyKRONOS WORLDWIDE INC$382,000
-13.2%
30,791
+0.2%
0.00%
-100.0%
DNUT NewKRISPY KREME INC$166,00011,869
+100.0%
0.00%
THRY SellTHRYV HOLDINGS INC$118,000
-63.1%
3,935
-56.0%
0.00%
TDW SellTIDEWATER INC$265,000
-60.7%
21,960
-60.8%
0.00%
-100.0%
TLYS SellTILLY S INC CLASS A SHRS$172,000
-65.6%
12,263
-60.8%
0.00%
-100.0%
KOPN SellKOPIN CORP$215,000
-75.4%
41,843
-60.9%
0.00%
-100.0%
KIRK SellKIRKLAND S INC$145,000
-67.2%
7,569
-60.8%
0.00%
-100.0%
TMST SellTIMKENSTEEL CORP$321,000
-63.8%
24,540
-60.8%
0.00%
-100.0%
TIPT SellTIPTREE INC$123,000
-58.0%
12,258
-61.1%
0.00%
TWI SellTITAN INTERNATIONAL INC$195,000
-66.9%
27,264
-60.8%
0.00%
-100.0%
TITN SellTITAN MACHINERY INC$271,000
-67.2%
10,460
-60.9%
0.00%
-100.0%
KZR SellKEZAR LIFE SCIENCES INC$158,000
-38.5%
18,334
-61.2%
0.00%
KMPH SellKEMPHARM INC$143,000
-71.7%
15,340
-61.1%
0.00%
-100.0%
KRT SellKARAT PACKAGING INC$51,000
-60.5%
2,431
-61.5%
0.00%
SellTONIX PHARMACEUTICALS HOLDIN$106,000
-78.8%
175,887
-61.0%
0.00%
-100.0%
AKYA SellAKOYA BIOSCIENCES INC$57,000
-71.9%
4,074
-61.2%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$187,000
-71.5%
10,733
-60.8%
0.00%
-100.0%
NewKALTURA INC$97,0009,407
+100.0%
0.00%
CURV NewTORRID HOLDINGS INC$106,0006,899
+100.0%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$57,000
-71.4%
10,385
-61.2%
0.00%
KALA SellKALA PHARMACEUTICALS INC$161,000
-54.4%
61,386
-7.8%
0.00%
KVHI SellKVH INDUSTRIES INC$79,000
-69.1%
8,168
-60.8%
0.00%
NewTRAEGER INC$255,00012,189
+100.0%
0.00%
TRNS SellTRANSCAT INC$246,000
-55.4%
3,819
-60.8%
0.00%
-100.0%
JNCE SellJOUNCE THERAPEUTICS INC$132,000
-57.3%
17,796
-60.9%
0.00%
NGMS SellNEOGAMES SA$356,000
-56.7%
9,707
-27.4%
0.00%
-100.0%
JOAN SellJOANN INC$70,000
-72.1%
6,270
-60.6%
0.00%
JANX NewJANUX THERAPEUTICS INC$155,0007,149
+100.0%
0.00%
NewJACKSON FINANCIAL INC A$6,000234
+100.0%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$336,000
-33.1%
6,742
-60.7%
0.00%
-100.0%
YY  JOYY INC ADR$110,000
-16.7%
1,9990.0%0.00%
TMCI SellTREACE MEDICAL CONCEPTS INC$158,000
-66.5%
5,865
-61.1%
0.00%
-100.0%
TIG SellTREAN INSURANCE GROUP INC$98,000
-73.2%
9,470
-60.9%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$228,000
-64.5%
23,469
-60.8%
0.00%
-100.0%
ITOS SellITEOS THERAPEUTICS INC$294,000
-58.9%
10,902
-60.9%
0.00%
-100.0%
ITI SellITERIS INC$118,000
-69.0%
22,432
-60.8%
0.00%
TRVN SellTREVENA INC$108,000
-71.7%
87,896
-61.1%
0.00%
IQ  IQIYI INC ADR$100,000
-48.5%
12,4550.0%0.00%
AKUS SellAKOUOS INC$328,000
-21.2%
28,225
-14.8%
0.00%
-100.0%
IRMD SellIRADIMED CORP$114,000
-56.0%
3,402
-61.4%
0.00%
ITIC SellINVESTORS TITLE CO$128,000
-59.0%
701
-60.7%
0.00%
IPI SellINTREPID POTASH INC$167,000
-61.8%
5,401
-60.6%
0.00%
-100.0%
IVC SellINVACARE CORP$94,000
-74.8%
19,647
-57.5%
0.00%
UAVS SellAGEAGLE AERIAL SYSTEMS INC$109,000
-77.5%
36,214
-60.6%
0.00%
-100.0%
KC ExitKINGSOFT CLOUD HOLDINGS ADR$0-8,135
-100.0%
0.00%
AGLY SellAGILITI INC$232,000
-66.0%
12,203
-60.8%
0.00%
-100.0%
IAS NewINTEGRAL AD SCIENCE HOLDING$189,0009,173
+100.0%
0.00%
INTA NewINTAPP INC$140,0005,440
+100.0%
0.00%
INS SellINTELLIGENT SYSTEMS CORP$167,000
-47.6%
4,110
-59.4%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$329,000
-8.9%
41,442
+21.4%
0.00%
INZY SellINOZYME PHARMA INC$90,000
-73.5%
7,730
-61.1%
0.00%
NewINNOVATE CORP$104,00025,411
+100.0%
0.00%
INNV SellINNOVAGE HOLDING CORP$65,000
-87.9%
9,845
-60.8%
0.00%
-100.0%
PFBI ExitPREMIER FINANCIAL BANCORP$0-17,404
-100.0%
0.00%
NOTV SellINOTIV INC$214,000
-55.1%
7,309
-59.2%
0.00%
-100.0%
TIL SellINSTIL BIO INC$168,000
-63.9%
9,386
-61.0%
0.00%
-100.0%
ASLE SellAERSALE CORP$83,000
-46.8%
4,876
-61.0%
0.00%
NewINSTRUCTURE HOLDINGS INC$146,0006,475
+100.0%
0.00%
IEA SellINFRASTRUCTURE AND ENERGY AL$169,000
-54.2%
14,822
-48.3%
0.00%
HEAR SellTURTLE BEACH CORP$225,000
-65.8%
8,077
-60.8%
0.00%
-100.0%
AVTE NewAEROVATE THERAPEUTICS INC$114,0005,445
+100.0%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDINGS$80,000
-64.8%
9,204
-60.9%
0.00%
INFU SellINFUSYSTEM HOLDINGS INC$126,000
-75.5%
9,653
-61.0%
0.00%
-100.0%
INFI SellINFINITY PHARMACEUTICALS INC$161,000
-55.5%
47,164
-61.0%
0.00%
INDT SellINDUS REALTY TRUST INCreit$164,000
-58.3%
2,342
-60.9%
0.00%
IHC BuyINDEPENDENCE HOLDING CO$323,000
+18.3%
6,521
+10.5%
0.00%
IMUX SellIMMUNIC INC$88,000
-66.5%
9,956
-53.6%
0.00%
IMPL SellIMPEL NEUROPHARMA INC$35,000
-47.0%
2,858
-61.7%
0.00%
NewIMMUNEERING CORP CLASS A$119,0004,468
+100.0%
0.00%
NewIMAGO BIOSCIENCES INC$106,0005,268
+100.0%
0.00%
IKNA SellIKENA ONCOLOGY INC$61,000
-65.3%
4,846
-61.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$232,000
-57.7%
3,769
-60.5%
0.00%
-100.0%
INVE SellIDENTIV INC$219,000
-54.8%
11,623
-59.2%
0.00%
-100.0%
NewICOSAVAX INC$214,0007,228
+100.0%
0.00%
IBIO SellIBIO INC$123,000
-72.6%
116,255
-60.9%
0.00%
-100.0%
ICAD SellICAD INC$127,000
-75.7%
11,814
-60.8%
0.00%
-100.0%
HYRE SellHYRECAR INC$80,000
-84.2%
9,405
-61.1%
0.00%
-100.0%
HCM  HUTCHMED CHINA ADR$212,000
-7.0%
5,7960.0%0.00%
HGEN SellHUMANIGEN INC$301,000
-72.0%
50,675
-18.1%
0.00%
-100.0%
USX SellUS XPRESS ENTERPRISES INC A$125,000
-60.8%
14,524
-60.9%
0.00%
HTHT  HUAZHU GROUP LTD ADR$216,000
-13.3%
4,7080.0%0.00%
HBMD SellHOWARD BANCORP INC$143,000
-50.9%
7,055
-60.9%
0.00%
HOOK SellHOOKIPA PHARMA INC$60,000
-75.3%
10,265
-61.2%
0.00%
HOFT SellHOOKER FURNISHINGS CORP$171,000
-69.5%
6,331
-60.9%
0.00%
-100.0%
HNST SellHONEST CO INC THE$139,000
-74.9%
13,346
-60.9%
0.00%
-100.0%
HTBI SellHOMETRUST BANCSHARES INC$234,000
-60.1%
8,356
-60.2%
0.00%
-100.0%
HMPT SellHOME POINT CAPITAL INC$16,000
-72.4%
3,823
-61.0%
0.00%
HBCP SellHOME BANCORP INC$164,000
-59.3%
4,228
-60.1%
0.00%
-100.0%
UFI SellUNIFI INC$167,000
-62.6%
7,634
-58.3%
0.00%
-100.0%
HQI SellHIREQUEST INC$53,000
-58.9%
2,744
-60.8%
0.00%
HIFS SellHINGHAM INSTITUTION FOR SVGS$269,000
-53.5%
800
-59.8%
0.00%
-100.0%
HPK SellHIGHPEAK ENERGY INC$24,000
-65.7%
2,646
-61.4%
0.00%
HT SellHERSHA HOSPITALITY TRUSTreit$172,000
-64.1%
18,401
-58.7%
0.00%
-100.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$242,000
-20.4%
35,580
+0.3%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$266,000
+1.9%
21,864
-1.3%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$206,000
-50.8%
95,013
-20.7%
0.00%
-100.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$39,000
-75.5%
10,772
-61.3%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$252,000
-58.7%
6,764
-60.8%
0.00%
-100.0%
HWBK  HAWTHORN BANCSHARES INC$10,0000.0%4160.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$153,000
-65.4%
21,851
-58.8%
0.00%
-100.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$172,000
-55.8%
21,698
-61.2%
0.00%
USLM BuyUNITED STATES LIME MINERAL$355,000
-10.6%
2,939
+3.0%
0.00%
HARP SellHARPOON THERAPEUTICS INC$80,000
-77.7%
10,100
-60.9%
0.00%
HAFC SellHANMI FINANCIAL CORPORATION$340,000
-57.6%
16,969
-59.7%
0.00%
-100.0%
HBB SellHAMILTON BEACH BRAND A$63,000
-72.2%
3,999
-60.8%
0.00%
HOFV SellHALL OF FAME RESORT ENTERT$79,000
-73.4%
29,807
-60.6%
0.00%
HFFG SellHF FOODS GROUP INC$122,000
-53.4%
20,204
-59.3%
0.00%
HBT SellHBT FINANCIAL INC DE$80,000
-65.5%
5,171
-61.2%
0.00%
GNTY SellGUARANTY BANCSHARES INC$155,000
-58.9%
4,310
-61.1%
0.00%
GRTS SellGRITSTONE BIO INC$235,000
-53.7%
21,787
-60.9%
0.00%
-100.0%
AMTX SellAEMETIS INC$278,000
-22.1%
15,230
-52.4%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$83,000
-66.8%
4,135
-61.4%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$94,000
-62.5%
2,418
-56.7%
0.00%
ACET SellADICET BIO INC$88,000
-70.4%
11,240
-61.0%
0.00%
GNLN SellGREENLANE HOLDINGS INC A$21,000
-78.8%
8,864
-60.1%
0.00%
GHL SellGREENHILL CO INC$116,000
-63.2%
7,968
-60.6%
0.00%
GBOX SellGREENBOX POS$78,000
-72.7%
9,376
-60.9%
0.00%
AJX SellGREAT AJAX CORPreit$162,000
-58.2%
12,011
-59.8%
0.00%
URG SellUR ENERGY INC$168,000
-51.9%
97,683
-60.9%
0.00%
UEC SellURANIUM ENERGY CORP$380,000
-51.2%
124,703
-57.4%
0.00%
-100.0%
GRPH NewGRAPHITE BIO INC$144,0008,780
+100.0%
0.00%
GNOG SellGOLDEN NUGGET ONLINE GAMING$374,000
-33.3%
21,557
-51.0%
0.00%
-100.0%
AFIB SellACUTUS MEDICAL INC$85,000
-76.6%
9,599
-55.1%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$128,000
-57.0%
6,828
-60.9%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$171,000
-57.7%
1,842
-61.3%
0.00%
-100.0%
LAND SellGLADSTONE LAND CORPreit$353,000
-57.7%
15,497
-55.3%
0.00%
-100.0%
GNUS SellGENIUS BRANDS INTERNATIONAL$207,000
-71.1%
152,246
-60.9%
0.00%
-100.0%
AFMD SellAFFIMED NV$388,000
-71.5%
62,735
-60.8%
0.00%
-100.0%
GMTX SellGEMINI THERAPEUTICS INC$58,000
-70.4%
14,439
-52.3%
0.00%
VSEC SellVSE CORP$275,000
-61.8%
5,718
-60.7%
0.00%
-100.0%
VOXX SellVOXX INTERNATIONAL CORP$103,000
-65.8%
8,960
-58.2%
0.00%
GCMG SellGCM GROSVENOR INC CLASS A$268,000
-43.1%
23,247
-48.5%
0.00%
-100.0%
VHI SellVALHI INC$30,000
-62.5%
1,307
-60.2%
0.00%
GATO SellGATOS SILVER INC$292,000
-65.0%
25,070
-47.4%
0.00%
-100.0%
GTBP SellGT BIOPHARMA INC$65,000
-87.3%
9,588
-70.8%
0.00%
-100.0%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$134,000
-57.3%
17,877
-59.5%
0.00%
VALU SellVALUE LINE INC$18,000
-56.1%
529
-59.9%
0.00%
GPX SellGP STRATEGIES CORP$146,000
-46.3%
7,034
-59.4%
0.00%
GDS  GDS HOLDINGS LTD ADR$157,000
-27.6%
2,7670.0%0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$77,0005,180
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC A$74,000
-59.3%
2,815
-61.2%
0.00%
FF SellFUTUREFUEL CORP$251,000
-26.8%
35,203
-1.4%
0.00%
FLL SellFULL HOUSE RESORTS INC$198,000
-55.7%
18,688
-58.5%
0.00%
-100.0%
ULCC SellFRONTIER GROUP HOLDINGS INC$297,000
-63.7%
18,797
-60.8%
0.00%
-100.0%
FREQ SellFREQUENCY THERAPEUTICS INC$261,000
-40.7%
36,926
-16.4%
0.00%
-100.0%
FC SellFRANKLIN COVEY CO$274,000
-50.6%
6,712
-60.9%
0.00%
-100.0%
ARAY SellACCURAY INC$197,000
-65.8%
49,956
-60.8%
0.00%
-100.0%
VEL SellVELOCITY FINANCIAL INC$61,000
-58.2%
4,630
-60.4%
0.00%
FOSL SellFOSSIL GROUP INC$306,000
-67.0%
25,852
-60.2%
0.00%
-100.0%
VRA SellVERA BRADLEY INC$138,000
-68.6%
14,665
-58.6%
0.00%
-100.0%
FBRX SellFORTE BIOSCIENCES INC$18,000
-96.5%
6,093
-60.7%
0.00%
-100.0%
VSTM SellVERASTEM INC$286,000
-70.5%
92,888
-60.9%
0.00%
-100.0%
FBIO SellFORTRESS BIOTECH INC$124,000
-64.9%
38,565
-61.0%
0.00%
VERA NewVERA THERAPEUTICS INC$66,0003,817
+100.0%
0.00%
FORA SellFORIAN INC$101,000
-67.8%
9,797
-60.8%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$158,000
-45.1%
11,371
-57.8%
0.00%
FLNT SellFLUENT INC$53,000
-69.7%
23,278
-60.9%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$358,000
-34.4%
58,674
-11.6%
0.00%
-100.0%
FLXS SellFLEXSTEEL INDS$110,000
-70.4%
3,566
-61.1%
0.00%
FPH NewFIVE POINT HOLDINGS LLC CL A$378,00048,227
+100.0%
0.00%
FSBC SellFIVE STAR BANCORP$68,000
-61.1%
2,846
-60.7%
0.00%
INBK SellFIRST INTERNET BANCORP$155,000
-61.0%
4,978
-61.1%
0.00%
DIBS New1STDIBS COM INC$45,0003,640
+100.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$87,000
-57.1%
6,981
-61.2%
0.00%
VRS SellVERSO CORP A$302,000
-58.8%
14,577
-64.8%
0.00%
-100.0%
FRBA SellFIRST BANK HAMILTON NJ$118,000
-59.0%
8,369
-60.7%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$263,000
-28.1%
45,159
-0.4%
0.00%
FNLC SellFIRST BANCORP INC ME$163,000
-61.4%
5,590
-61.0%
0.00%
-100.0%
MRUS NewMERUS NV$387,00017,571
+100.0%
0.00%
ACTG SellACACIA RESEARCH CORP$184,000
-59.7%
27,056
-59.9%
0.00%
-100.0%
FA NewFIRST ADVANTAGE CORP$305,00015,992
+100.0%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$53,000
-63.9%
4,047
-61.3%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC$265,000
-59.2%
8,657
-60.0%
0.00%
-100.0%
NewVIA RENEWABLES INC$74,0007,252
+100.0%
0.00%
VIACA SellVIACOMCBS INC CLASS A$306,000
-54.7%
7,273
-47.8%
0.00%
-100.0%
FOA SellFINANCE OF AMERICA COS INC A$99,000
-71.8%
20,015
-56.5%
0.00%
JOBS  51JOB INC ADR$163,000
-10.9%
2,3490.0%0.00%
DSP SellVIANT TECHNOLOGY INC A$78,000
-82.2%
6,398
-56.6%
0.00%
-100.0%
FRGI SellFIESTA RESTAURANT GROUP$104,000
-68.0%
9,524
-60.6%
0.00%
FDBC SellFIDELITY DD BANCORP INC$108,000
-63.9%
2,143
-61.2%
0.00%
FTHM SellFATHOM HOLDINGS INC$74,000
-68.1%
2,786
-60.6%
0.00%
VMD SellVIEMED HEALTHCARE INC$106,000
-69.6%
19,113
-60.8%
0.00%
VIEW SellVIEW INC$287,000
-71.0%
53,016
-54.6%
0.00%
-100.0%
FPI SellFARMLAND PARTNERS INCreit$183,000
-58.8%
15,239
-58.6%
0.00%
-100.0%
ABCL NewABCELLERA BIOLOGICS INC$129,0006,420
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MARKET CLASS A$248,000
-10.5%
11,435
-3.1%
0.00%
FMNB SellFARMERS NATL BANC CORP$221,000
-60.5%
14,045
-61.0%
0.00%
-100.0%
VINC BuyVINCERX PHARMA INC$114,000
+35.7%
7,047
+9.3%
0.00%
VEI SellVINE ENERGY INC CLASS A$222,000
-49.8%
13,486
-52.4%
0.00%
-100.0%
AXTI SellAXT INC$180,000
-70.1%
21,571
-60.7%
0.00%
-100.0%
SellFALCON MINERALS CORP$101,000
-63.7%
21,489
-60.8%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$157,000
-72.3%
19,578
-60.8%
0.00%
-100.0%
NewF45 TRAINING HOLDINGS INC$166,00011,077
+100.0%
0.00%
VHC SellVIRNETX HOLDING CORP$338,000
-9.4%
86,344
-1.2%
0.00%
FTCI SellFTC SOLAR INC$80,000
-77.1%
10,326
-60.6%
0.00%
FTSI SellFTS INTERNATIONAL INC CL A$118,000
-65.9%
4,801
-60.8%
0.00%
FSBW SellFS BANCORP INC$143,000
-60.5%
4,139
-18.4%
0.00%
FLYW NewFLYWIRE CORP VOTING$287,0006,547
+100.0%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$283,000
-49.5%
4,711
-60.9%
0.00%
-100.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$119,000
-54.6%
11,408
-60.9%
0.00%
EZPW SellEZCORP INC CL A$217,000
-46.9%
28,686
-57.7%
0.00%
-100.0%
VTGN SellVISTAGEN THERAPEUTICS INC$283,000
-66.0%
103,192
-60.9%
0.00%
-100.0%
XONE SellEXONE CO THE$215,000
-57.7%
9,213
-60.8%
0.00%
-100.0%
POWW SellAMMO INC$286,000
-67.8%
46,526
-48.8%
0.00%
-100.0%
XGN SellEXAGEN INC$79,000
-64.6%
5,788
-61.0%
0.00%
EOLS SellEVOLUS INC$133,000
-76.4%
17,401
-60.9%
0.00%
-100.0%
EVCM NewEVERCOMMERCE INC$148,0008,983
+100.0%
0.00%
EVLO SellEVELO BIOSCIENCES INC$115,000
-80.0%
16,344
-61.0%
0.00%
-100.0%
VOR SellVOR BIOPHARMA INC$161,000
-45.2%
10,252
-34.9%
0.00%
NewEUROPEAN WAX CENTER INC A$154,0005,492
+100.0%
0.00%
EPIX NewESSA PHARMA INC$147,00018,336
+100.0%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$201,000
+191.3%
5,982
+82.2%
0.00%
ESCA SellESCALADE INC$104,000
-68.0%
5,519
-61.0%
0.00%
AFCG SellAFC GAMMA INCreit$117,000
-42.9%
5,414
-45.6%
0.00%
WTI SellWT OFFSHORE INC$188,000
-70.0%
50,492
-60.9%
0.00%
-100.0%
NewERASCA INC$237,00011,171
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC CL A$253,000
-55.3%
7,593
-59.1%
0.00%
-100.0%
EOSE SellEOS ENERGY ENTERPRISES INC$326,000
-24.9%
23,222
-3.9%
0.00%
-100.0%
EVC SellENTRAVISION COMMUNICATIONS A$228,000
-58.4%
32,059
-60.9%
0.00%
-100.0%
EBTC SellENTERPRISE BANCORP INC$180,000
-57.0%
5,005
-60.9%
0.00%
-100.0%
EEX SellEMERALD HOLDING INC$60,000
-66.3%
13,852
-58.1%
0.00%
EMKR SellEMCORE CORP$147,000
-68.3%
19,642
-60.9%
0.00%
-100.0%
NewELIEM THERAPEUTICS INC$69,0003,813
+100.0%
0.00%
ETNB Sell89BIO INC$103,000
-59.0%
5,250
-60.9%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$115,000
-69.5%
17,267
-60.9%
0.00%
EGAN BuyEGAIN CORP$292,000
-9.6%
28,642
+1.7%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$110,000
-69.7%
6,624
-61.1%
0.00%
ESTE SellEARTHSTONE ENERGY INC A$118,000
-67.7%
12,874
-61.0%
0.00%
EAR SellEARGO INC$134,000
-87.4%
19,843
-25.4%
0.00%
-100.0%
EVI SellEVI INDUSTRIES INC$83,000
-62.8%
3,046
-61.2%
0.00%
DZSI SellDZS INC$111,000
-76.9%
9,055
-60.9%
0.00%
-100.0%
DLTH BuyDULUTH HOLDINGS INC CL B$325,000
-6.1%
23,840
+42.4%
0.00%
NAPA SellDUCKHORN PORTFOLIO INC THE$250,000
-59.3%
10,900
-60.8%
0.00%
-100.0%
NewWEBER INC CLASS A$162,0009,193
+100.0%
0.00%
DS SellDRIVE SHACK INC$125,000
-66.8%
44,547
-60.8%
0.00%
WB  WEIBO CORP SPON ADR$156,000
-9.8%
3,2930.0%0.00%
RRD SellRR DONNELLEY SONS CO$196,000
-68.0%
38,110
-60.9%
0.00%
-100.0%
DGICA SellDONEGAL GROUP INC CL A$277,000
-5.5%
19,111
-5.0%
0.00%
DMS SellDIGITAL MEDIA SOLUTIONS A$16,000
-61.0%
2,157
-49.4%
0.00%
DMRC SellDIGIMARC CORP$246,000
-58.2%
7,155
-59.2%
0.00%
-100.0%
DSGN SellDESIGN THERAPEUTICS INC$106,000
-71.4%
7,242
-61.1%
0.00%
TACO SellDEL TACO RESTAURANTS INC$141,000
-65.8%
16,141
-60.8%
0.00%
-100.0%
HOWL SellWEREWOLF THERAPEUTICS INC$69,000
-62.3%
4,042
-61.4%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$141,0005,957
+100.0%
0.00%
DSKE SellDASEKE INC$208,000
-44.5%
22,637
-60.8%
0.00%
WTBA SellWEST BANCORPORATION$261,000
-57.8%
8,679
-61.0%
0.00%
-100.0%
SellDARIOHEALTH CORP$99,000
-75.0%
7,281
-60.8%
0.00%
DQ  DAQO NEW ENERGY CORP ADR$118,000
-11.9%
2,0650.0%0.00%
DAKT SellDAKTRONICS INC$108,000
-67.7%
19,823
-60.9%
0.00%
DJCO SellDAILY JOURNAL CORP$209,000
-63.1%
652
-61.1%
0.00%
-100.0%
NewCYTEK BIOSCIENCES INC$186,0008,677
+100.0%
0.00%
CYT NewCYTEIR THERAPEUTICS INC$79,0004,518
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$192,000
-55.2%
23,625
-58.5%
0.00%
-100.0%
CBAY SellCYMABAY THERAPEUTICS INC$136,000
-67.4%
37,301
-61.0%
0.00%
-100.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$233,000
+35.5%
24,972
+38.5%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$197,000
-60.0%
11,344
-60.9%
0.00%
-100.0%
WSR SellWHITESTONE REITreit$222,000
-51.2%
22,710
-58.9%
0.00%
-100.0%
CTO SellCTO REALTY GROWTH INCreit$170,000
-60.6%
3,155
-60.8%
0.00%
-100.0%
FREE SellWHOLE EARTH BRANDS INC$232,000
-68.9%
20,091
-61.0%
0.00%
-100.0%
CRDA SellCRAWFORD COMPANY CL A$194,000
-3.5%
21,620
-2.7%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$188,000
-46.4%
6,807
-59.9%
0.00%
NewCOUCHBASE INC$163,0005,229
+100.0%
0.00%
CRMD SellCORMEDIX INC$110,000
-69.4%
23,596
-54.9%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$55,000
-65.8%
1,479
-60.6%
0.00%
CPLG SellCOREPOINT LODGING INCreit$339,000
-41.6%
21,895
-59.6%
0.00%
-100.0%
CPS SellCOOPER STANDARD HOLDING$206,000
-69.3%
9,417
-59.3%
0.00%
-100.0%
EGLE SellEAGLE BULK SHIPPING INC$235,000
-56.8%
4,669
-59.4%
0.00%
-100.0%
CNVY NewCONVEY HOLDING PARENT INC$61,0007,271
+100.0%
0.00%
CONN SellCONN S INC$220,000
-64.9%
9,652
-60.7%
0.00%
-100.0%
NewABSCI CORP$87,0007,498
+100.0%
0.00%
BBCP SellCONCRETE PUMPING HOLDINGS IN$126,000
-58.1%
14,774
-58.5%
0.00%
SCOR SellCOMSCORE INC$144,000
-69.6%
37,041
-60.9%
0.00%
-100.0%
CIX SellCOMPX INTERNATIONAL INC$18,000
-60.9%
866
-60.9%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADR$113,000
-25.2%
16,7070.0%0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$164,000
-65.0%
17,292
-60.8%
0.00%
-100.0%
COGT SellCOGENT BIOSCIENCES INC$169,000
-59.4%
20,059
-60.9%
0.00%
-100.0%
CDAK SellCODIAK BIOSCIENCES INC$138,000
-65.7%
8,426
-61.1%
0.00%
-100.0%
DNAY NewCODEX DNA INC$47,0004,190
+100.0%
0.00%
CCB SellCOASTAL FINANCIAL CORP WA$163,000
-56.1%
5,108
-60.7%
0.00%
CLPR SellCLIPPER REALTY INCreit$53,000
-57.3%
6,547
-61.1%
0.00%
CLNN SellCLENE INC$84,000
-76.3%
12,238
-61.3%
0.00%
CLPT SellCLEARPOINT NEURO INC$190,000
-61.6%
10,723
-58.7%
0.00%
-100.0%
CLFD SellCLEARFIELD INC$271,000
-53.9%
6,139
-60.9%
0.00%
-100.0%
CLSK SellCLEANSPARK INC$205,000
-72.7%
17,694
-60.8%
0.00%
-100.0%
CLAR SellCLARUS CORP$335,000
-61.0%
13,053
-60.9%
0.00%
-100.0%
CIVB SellCIVISTA BANCSHARES INC$200,000
-58.1%
8,595
-60.1%
0.00%
-100.0%
XBIT BuyXBIOTECH INC$308,000
-11.0%
23,789
+14.0%
0.00%
CIA SellCITIZENS INC$167,000
-53.9%
26,842
-60.8%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$124,000
-77.3%
61,070
-61.1%
0.00%
-100.0%
XOMA SellXOMA CORP$80,000
-71.8%
3,237
-61.2%
0.00%
CZNC SellCITIZENS NORTHERN CORP$212,000
-59.7%
8,381
-61.0%
0.00%
-100.0%
XENE NewXENON PHARMACEUTICALS INC$356,00023,330
+100.0%
0.00%
CDXC SellCHROMADEX CORP$159,000
-75.1%
25,313
-60.9%
0.00%
-100.0%
KDNY SellCHINOOK THERAPEUTICS INC$227,000
-63.0%
17,762
-59.1%
0.00%
-100.0%
NewXPONENTIAL FITNESS INC A$64,0005,017
+100.0%
0.00%
XMTR NewXOMETRY INC A$251,0004,357
+100.0%
0.00%
MAXN  MAXEON SOLAR TECHNOLOGIE$1,000
-50.0%
810.0%0.00%
YELL SellYELLOW CORP$153,000
-66.2%
27,094
-61.0%
0.00%
-100.0%
CHS SellCHICO S FAS INC$301,000
-72.4%
67,016
-59.5%
0.00%
-100.0%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$88,000
-86.6%
3,852
-75.7%
0.00%
-100.0%
IPSC NewCENTURY THERAPEUTICS INC$161,0006,381
+100.0%
0.00%
SB SellSAFE BULKERS INC$171,000
-43.8%
33,009
-56.4%
0.00%
CNTY SellCENTURY CASINOS INC$198,000
-60.6%
14,714
-60.7%
0.00%
-100.0%
LEU SellCENTRUS ENERGY CORP CLASS A$196,000
-40.8%
5,074
-61.1%
0.00%
CELC SellCELCUITY INC$76,000
-71.2%
4,241
-61.5%
0.00%
CATO SellCATO CORP CLASS A$185,000
-59.8%
11,165
-59.0%
0.00%
-100.0%
CSLT SellCASTLIGHT HEALTH INC B$101,000
-76.6%
64,092
-60.9%
0.00%
-100.0%
CSPR SellCASPER SLEEP INC$66,000
-79.9%
15,569
-61.0%
0.00%
CASA BuyCASA SYSTEMS INC$307,000
-19.6%
45,246
+5.0%
0.00%
NewZEVIA PBC A$64,0005,543
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$199,000
-55.3%
13,963
-60.7%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC$67,000
-75.6%
18,181
-60.2%
0.00%
TK SellTEEKAY CORP$137,000
-61.4%
37,484
-60.8%
0.00%
ZIXI SellZIX CORP$211,000
-59.3%
29,869
-59.4%
0.00%
-100.0%
TNK SellTEEKAY TANKERS LTD CLASS A$187,000
-60.5%
12,884
-60.8%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$361,000
+10.4%
94,711
+58.4%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$99,000
-71.3%
20,220
-61.0%
0.00%
NewCARIBOU BIOSCIENCES INC$247,00010,361
+100.0%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$130,000
-60.8%
19,539
-60.9%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$235,000
-59.4%
11,053
-60.9%
0.00%
-100.0%
CBNK SellCAPITAL BANCORP INC MD$101,000
-53.9%
4,185
-60.8%
0.00%
CATC SellCAMBRIDGE BANCORP$324,000
-58.7%
3,684
-61.0%
0.00%
-100.0%
ZY SellZYMERGEN INC$133,000
-87.1%
10,106
-60.8%
0.00%
-100.0%
ZYXI BuyZYNEX INC$318,000
-23.6%
27,944
+4.2%
0.00%
-100.0%
CAMP SellCALAMP CORP$187,000
-69.4%
18,831
-60.8%
0.00%
-100.0%
CDZI BuyCADIZ INC$308,000
-17.4%
43,773
+59.6%
0.00%
CVRX NewCVRX INC$73,0004,390
+100.0%
0.00%
NewCS DISCO INC$335,0006,989
+100.0%
0.00%
CRAI SellCRA INTERNATIONAL INC$381,000
-54.5%
3,840
-60.8%
0.00%
-100.0%
CCNE SellCNB FINANCIAL CORP PA$217,000
-57.4%
8,909
-60.0%
0.00%
-100.0%
CECE SellCECO ENVIRONMENTAL CORP$118,000
-61.4%
16,798
-60.7%
0.00%
BYRN SellBYRNA TECHNOLOGIES INC$228,000
-31.1%
10,424
-28.5%
0.00%
BFST SellBUSINESS FIRST BANCSHARES$250,000
-59.2%
10,685
-59.9%
0.00%
-100.0%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$149,000
-74.8%
16,029
-51.2%
0.00%
-100.0%
BHG NewBRIGHT HEALTH GROUP INC$234,00028,679
+100.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$205,000
-56.4%
11,680
-59.9%
0.00%
-100.0%
BHR SellBRAEMAR HOTELS RESORTS INCreit$137,000
-64.0%
28,305
-53.8%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$294,000
+19.0%
23,230
+45.6%
0.00%
BVH SellBLUEGREEN VACATIONS HOLDING$211,000
-43.6%
8,191
-60.6%
0.00%
BXC SellBLUELINX HOLDINGS INC$246,000
-60.5%
5,041
-59.2%
0.00%
-100.0%
BYSI SellBEYONDSPRING INC$191,000
-40.9%
12,099
-60.9%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC$165,000
-60.7%
9,365
-60.9%
0.00%
-100.0%
NewBLUE FOUNDRY BANCORP$209,00015,145
+100.0%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$257,000
-32.9%
30,321
-3.4%
0.00%
BMEA SellBIOMEA FUSION INC$55,000
-70.4%
4,597
-61.5%
0.00%
BDSX SellBIODESIX INC$54,000
-75.8%
6,559
-61.1%
0.00%
BVS SellBIOVENTUS INC A$123,000
-38.8%
8,676
-24.1%
0.00%
BH SellBIGLARI HOLDINGS INC B$86,000
-52.2%
499
-55.8%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$259,000
-64.9%
11,255
-60.8%
0.00%
-100.0%
BRY SellBERRY CORP$263,000
-57.8%
36,441
-60.7%
0.00%
-100.0%
BNFT BuyBENEFITFOCUS INC$388,000
-20.0%
34,986
+1.7%
0.00%
-100.0%
BZH SellBEAZER HOMES USA INC$282,000
-63.8%
16,374
-59.4%
0.00%
-100.0%
BEEM SellBEAM GLOBAL$130,000
-72.0%
4,753
-60.8%
0.00%
-100.0%
BSET SellBASSETT FURNITURE INDS$97,000
-68.9%
5,364
-58.2%
0.00%
BNED SellBARNES NOBLE EDUCATION INC$217,000
-43.0%
21,694
-59.0%
0.00%
BZUN BuyBAOZUN INC SPN ADR$254,000
-22.8%
14,477
+56.1%
0.00%
CERC ExitCERECOR INC$0-73,302
-100.0%
0.00%
ESGC SellEROS STX GLOBAL CORP$157,000
-76.5%
171,134
-60.9%
0.00%
-100.0%
BW SellBABCOCK WILCOX ENTERPR$192,000
-68.1%
29,894
-60.8%
0.00%
-100.0%
BMTX  BM TECHNOLOGIES INC$59,000
-28.9%
6,6320.0%0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$108,000
-68.5%
14,561
-61.2%
0.00%
BRT SellBRT APARTMENTS CORPreit$125,000
-52.5%
6,472
-57.4%
0.00%
AVRO SellAVROBIO INC$272,000
-38.7%
48,741
-2.5%
0.00%
-100.0%
RCEL SellAVITA MEDICAL INC$228,000
-66.3%
12,886
-60.9%
0.00%
-100.0%
AVNW SellAVIAT NETWORKS INC$171,000
-60.7%
5,201
-60.8%
0.00%
-100.0%
IBEX SellIBEX LTD$51,000
-66.4%
3,026
-61.1%
0.00%
ICLR BuyICON PLC$52,000
+36.8%
198
+7.6%
0.00%
AVAH SellAVEANNA HEALTHCARE HOLDINGS$166,000
-74.7%
20,758
-60.8%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$62,00028,274
+100.0%
0.00%
ATHM  AUTOHOME INC ADR$97,000
-27.1%
2,0740.0%0.00%
BCEL SellATRECA INC A$214,000
-29.8%
34,349
-4.0%
0.00%
ATOM SellATOMERA INC$253,000
-57.8%
10,963
-60.8%
0.00%
-100.0%
ATOS SellATOSSA THERAPEUTICS INC$206,000
-79.8%
63,052
-60.9%
0.00%
-100.0%
ATCX SellATLAS TECHNICAL CONSULTANTS$74,000
-58.4%
7,276
-60.4%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$163,000
-44.6%
3,078
-58.4%
0.00%
ACBI SellATLANTIC CAPITAL BANCSHARES$291,000
-57.9%
10,984
-59.5%
0.00%
-100.0%
ATHA SellATHIRA PHARMA INC$163,000
-64.3%
17,419
-60.8%
0.00%
-100.0%
ATHX SellATHERSYS INC$360,000
-10.0%
270,775
-2.5%
0.00%
-100.0%
ATNX SellATHENEX INC$291,000
-47.1%
96,577
-18.9%
0.00%
-100.0%
MHLD SellMAIDEN HOLDINGS LTD$117,000
-63.7%
37,168
-61.1%
0.00%
ATRO SellASTRONICS CORP$191,000
-66.9%
13,614
-58.7%
0.00%
-100.0%
HCHC ExitHC2 HOLDINGS INC$0-65,057
-100.0%
0.00%
AZN NewASTRAZENECA PLC SPONS ADRadr$01
+100.0%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-12,830
-100.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$257,000
-56.1%
20,516
-50.1%
0.00%
-100.0%
AC SellASSOCIATED CAPITAL GROUP A$35,000
-62.0%
926
-60.7%
0.00%
NAT SellNORDIC AMERICAN TANKERS LTD$208,000
-69.5%
81,207
-61.0%
0.00%
-100.0%
NE  NOBLE CORP$21,000
+10.5%
7680.0%0.00%
AWH SellASPIRA WOMEN S HEALTH INC$262,000
-53.5%
80,504
-19.8%
0.00%
-100.0%
NewASHFORD HOSPITALITY TRUSTreit$135,0009,188
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$234,000
-77.1%
126,397
-60.8%
0.00%
-100.0%
ARTNA SellARTESIAN RESOURCES CORP CL A$167,000
-59.8%
4,379
-61.2%
0.00%
-100.0%
ARLO SellARLO TECHNOLOGIES INC$281,000
-63.0%
43,905
-60.9%
0.00%
-100.0%
PRTG SellPORTAGE BIOTECH INC$51,000
-51.9%
2,496
-50.6%
0.00%
ARDX SellARDELYX INC$123,000
-86.1%
92,998
-20.4%
0.00%
-100.0%
QTNT SellQUOTIENT LTD$246,000
-37.4%
105,258
-2.4%
0.00%
FUV SellARCIMOTO INC$169,000
-73.9%
14,800
-60.8%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP CL A$169,000
-62.9%
3,495
-60.8%
0.00%
-100.0%
SELB SellSELECTA BIOSCIENCES INC$210,000
-59.2%
50,415
-59.1%
0.00%
-100.0%
SNSE BuySENSEI BIOTHERAPEUTICS INC$119,000
+15.5%
11,291
+7.2%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$181,000
-44.8%
42,163
-61.0%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$124,000
-55.1%
51,267
-50.9%
0.00%
SCWX SellSECUREWORKS CORP A$103,000
-58.0%
5,162
-60.9%
0.00%
SPNE SellSEASPINE HOLDINGS CORP$270,000
-69.9%
17,149
-60.8%
0.00%
-100.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$325,000
-55.5%
11,637
-60.8%
0.00%
-100.0%
SESN SellSESEN BIO INC$73,000
-93.3%
91,961
-61.0%
0.00%
-100.0%
SQZ SellSQZ BIOTECHNOLOGIES CO$176,000
-61.2%
12,224
-61.1%
0.00%
-100.0%
SMED SellSHARPS COMPLIANCE CORP$64,000
-68.6%
7,679
-61.2%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES$115,000
-70.4%
28,330
-60.9%
0.00%
TLMD SellSOC TELEMED INC$64,000
-80.0%
28,392
-49.5%
0.00%
RYI SellRYERSON HOLDING CORP$199,000
-39.7%
8,950
-60.4%
0.00%
NewRXSIGHT INC$57,0004,498
+100.0%
0.00%
SFT SellSHIFT TECHNOLOGIES INC$232,000
-68.3%
33,467
-60.8%
0.00%
-100.0%
APYX SellAPYX MEDICAL CORP$243,000
-45.1%
17,559
-59.1%
0.00%
-100.0%
RUSHB SellRUSH ENTERPRISES INC CL B$375,000
+6.8%
8,195
-10.8%
0.00%
RCKY SellROCKY BRANDS INC$183,000
-65.1%
3,845
-59.3%
0.00%
-100.0%
REPX SellRILEY EXPLORATION PERMIAN IN$28,000
-68.9%
1,187
-61.7%
0.00%
REV SellREVLON INC CLASS A$38,000
-69.4%
3,750
-61.2%
0.00%
RVI SellRETAIL VALUE INCreit$248,000
-52.6%
9,434
-60.8%
0.00%
-100.0%
ANGN BuyANGION BIOMEDICA CORP$115,000
+9.5%
11,762
+46.2%
0.00%
BSRR SellSIERRA BANCORP$188,000
-61.9%
7,735
-60.1%
0.00%
-100.0%
SIEN SellSIENTRA INC$178,000
-71.7%
31,030
-60.8%
0.00%
-100.0%
SGTX SellSIGILON THERAPEUTICS INC$42,000
-61.5%
7,402
-27.4%
0.00%
NewSIGHT SCIENCES INC$137,0006,021
+100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$103,000
-62.7%
9,361
-60.8%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$74,000
-69.8%
23,983
-60.9%
0.00%
AOMR NewANGEL OAK MORTGAGE INCreit$66,0003,926
+100.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$198,0007,551
+100.0%
0.00%
RPHM SellRENEO PHARMACEUTICALS INC$25,000
-69.1%
3,327
-61.9%
0.00%
RBNC SellRELIANT BANCORP INC$260,000
-55.3%
8,224
-60.8%
0.00%
-100.0%
SBTX BuySILVERBACK THERAPEUTICS INC$196,000
-63.8%
19,684
+12.2%
0.00%
-100.0%
RM SellREGIONAL MANAGEMENT CORP$290,000
-44.9%
4,978
-56.0%
0.00%
-100.0%
RGS SellREGIS CORP$49,000
-83.9%
14,030
-56.8%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS$194,000
-72.6%
8,406
-60.7%
0.00%
-100.0%
RRBI SellRED RIVER BANCSHARES INC$122,000
-61.4%
2,447
-60.9%
0.00%
RXRX SellRECURSION PHARMACEUTICALS A$350,000
-67.1%
15,203
-47.9%
0.00%
-100.0%
RYAM SellRAYONIER ADVANCED MATERIALS$251,000
-55.9%
33,471
-60.6%
0.00%
-100.0%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$72,0006,397
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC A$80,0004,319
+100.0%
0.00%
NewRALLYBIO CORP$68,0003,888
+100.0%
0.00%
RAIN SellRAIN THERAPEUTICS INC$69,000
-56.6%
4,623
-54.9%
0.00%
RFL SellRAFAEL HOLDINGS INC CLASS B$170,000
-75.1%
5,533
-58.7%
0.00%
-100.0%
RLGT SellRADIANT LOGISTICS INC$135,000
-64.2%
21,191
-61.0%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS INC$308,000
-59.5%
4,496
-60.9%
0.00%
-100.0%
RBB SellRBB BANCORP$200,000
-58.1%
7,950
-59.6%
0.00%
-100.0%
QMCO SellQUANTUM CORP$165,000
-68.8%
31,802
-58.6%
0.00%
-100.0%
PZN SellPZENA INVESTMENT MANAGM CL A$90,000
-65.6%
9,098
-61.8%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$236,000
-78.0%
17,783
-60.8%
0.00%
-100.0%
SKYT SellSKYWATER TECHNOLOGY INC$115,000
-62.9%
4,223
-60.9%
0.00%
PCYO SellPURE CYCLE CORP$138,000
-62.3%
10,386
-60.8%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$298,000
-26.4%
42,450
-3.8%
0.00%
-100.0%
SMBK SellSMARTFINANCIAL INC$198,000
-56.9%
7,674
-59.9%
0.00%
-100.0%
AMPE SellAMPIO PHARMACEUTICALS INC$180,000
-59.0%
108,326
-58.8%
0.00%
-100.0%
PLSE SellPULSE BIOSCIENCES INC$162,000
-48.6%
7,512
-60.8%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$126,000
-60.6%
25,965
-57.7%
0.00%
PUBM NewPUBMATIC INC CLASS A$116,0004,405
+100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$136,000
-61.7%
8,517
-60.9%
0.00%
NewSNAP ONE HOLDINGS CORP$120,0007,175
+100.0%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC$144,000
-62.4%
6,073
-61.1%
0.00%
PRVA SellPRIVIA HEALTH GROUP INC$249,000
-79.2%
10,553
-60.9%
0.00%
-100.0%
SOFI NewSOFI TECHNOLOGIES INC$343,00021,616
+100.0%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$35,000
-66.3%
5,264
-61.5%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$211,000
-67.2%
14,491
-60.8%
0.00%
-100.0%
SOI SellSOLARIS OILFIELD INFRAST A$141,000
-66.4%
16,874
-60.9%
0.00%
-100.0%
SLDB SellSOLID BIOSCIENCES INC$77,000
-74.4%
32,042
-61.1%
0.00%
SOLY SellSOLITON INC$129,000
-55.1%
6,320
-50.5%
0.00%
FRST SellPRIMIS FINANCIAL CORP$188,000
-63.0%
12,994
-61.0%
0.00%
-100.0%
PLPC SellPREFORMED LINE PRODUCTS CO$103,000
-65.7%
1,583
-60.9%
0.00%
APTS SellPREFERRED APARTMENT COMMUNITreit$341,000
-49.4%
27,916
-59.6%
0.00%
-100.0%
POWL SellPOWELL INDUSTRIES INC$121,000
-68.9%
4,917
-60.8%
0.00%
PSTL SellPOSTAL REALTY TRUST INC A$127,000
-57.8%
6,808
-58.8%
0.00%
POSH NewPOSHMARK INC CLASS A$285,00011,983
+100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$140,000
-58.7%
5,736
-60.8%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$113,000
-71.5%
15,514
-60.9%
0.00%
PLM SellPOLYMET MINING CORP$47,000
-67.4%
15,345
-61.4%
0.00%
PLYM SellPLYMOUTH INDUSTRIAL REIT INCreit$360,000
-55.4%
15,822
-60.8%
0.00%
-100.0%
SFST SellSOUTHERN FIRST BANCSHARES$225,000
-57.1%
4,211
-59.0%
0.00%
-100.0%
SMBC SellSOUTHERN MISSOURI BANCORP$187,000
-61.1%
4,173
-61.0%
0.00%
-100.0%
AGS SellPLAYAGS INC$116,000
-69.0%
14,775
-60.9%
0.00%
SNR ExitNEW SENIOR INVESTMENT GROUPreit$0-112,896
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-24,342
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-14,348
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-102,814
-100.0%
-0.00%
BPR ExitBROOKFIELD PROPERTY REIT I Areit$0-55,935
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-69,544
-100.0%
-0.00%
AHT ExitASHFORD HOSPITALITY TRUSTreit$0-151,066
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-42,980
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INC A$0-86,240
-100.0%
-0.00%
MSGN ExitMSG NETWORKS INC A$0-41,859
-100.0%
-0.00%
KNL ExitKNOLL INC$0-65,565
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HOLDING$0-113,376
-100.0%
-0.00%
USCR ExitUS CONCRETE INC$0-22,333
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMACEUTICAL$0-49,985
-100.0%
-0.00%
LMNX ExitLUMINEX CORP$0-62,815
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP W I$0-118,774
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-42,532
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-92,431
-100.0%
-0.00%
NAV ExitNAVISTAR INTERNATIONAL CORP$0-69,024
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-90,436
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-52,908
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INC$0-62,900
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BANK$0-140,462
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HOLDI$0-107,604
-100.0%
-0.01%
WRI ExitWEINGARTEN REALTY INVESTORSreit$0-203,304
-100.0%
-0.01%
QTS ExitQTS REALTY TRUST INC CL Areit$0-94,735
-100.0%
-0.01%
GRA ExitWR GRACE CO$0-100,627
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-401,517
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-165,403
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-98,719
-100.0%
-0.02%
CREE ExitCREE INC$0-196,332
-100.0%
-0.02%
WORK ExitSLACK TECHNOLOGIES INC CL A$0-929,623
-100.0%
-0.05%
MXIM ExitMAXIM INTEGRATED PRODUCTS$0-526,039
-100.0%
-0.07%
ALXN ExitALEXION PHARMACEUTICALS INC$0-410,569
-100.0%
-0.10%
GE ExitGENERAL ELECTRIC CO$0-15,452,656
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings