CANADA LIFE ASSURANCE Co - Q4 2022 holdings

$38 Million is the total value of CANADA LIFE ASSURANCE Co's 2566 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 4.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,766,278
-99.9%
13,531,672
-1.3%
4.65%
-13.5%
MSFT SellMICROSOFT CORP$1,649,718
-99.9%
6,846,036
-0.3%
4.34%
-4.4%
JNJ BuyJOHNSON & JOHNSON$615,748
-99.9%
3,467,873
+5.3%
1.62%
+5.9%
UNH BuyUNITEDHEALTH GROUP INC$583,199
-99.9%
1,094,461
+2.8%
1.53%
+0.3%
GOOGL SellALPHABET INC CAP STKcl a$574,441
-99.9%
6,478,515
-2.7%
1.51%
-16.5%
AMZN SellAMAZON COM INC$546,002
-99.9%
6,471,217
-2.4%
1.44%
-32.5%
PG BuyPROCTER AND GAMBLE CO$459,252
-99.9%
3,015,122
+0.9%
1.21%
+12.6%
XOM SellEXXON MOBIL CORP$416,940
-99.9%
3,760,259
-5.4%
1.10%
+11.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$400,753
-99.9%
1,290,671
-4.2%
1.05%
+3.0%
PEP SellPEPSICO INC$370,738
-99.9%
2,041,905
-4.4%
0.98%
-1.6%
MCD SellMCDONALDS CORP$366,359
-99.9%
1,383,254
-1.6%
0.96%
+4.6%
GOOG SellALPHABET INCcap stk cl c$357,502
-99.9%
4,009,732
-2.9%
0.94%
-16.6%
V BuyVISA INC$347,147
-99.9%
1,661,930
+1.3%
0.91%
+10.3%
HD BuyHOME DEPOT INC$346,622
-99.9%
1,092,183
+5.9%
0.91%
+12.7%
NVDA SellNVIDIA CORPORATION$338,161
-99.9%
2,302,605
-2.3%
0.89%
+9.5%
COST SellCOSTCO WHSL CORP NEW$311,068
-99.9%
677,886
-3.5%
0.82%
-13.2%
JPM SellJPMORGAN CHASE & CO$302,758
-99.9%
2,247,016
-2.3%
0.80%
+16.5%
PFE BuyPFIZER INC$296,893
-99.9%
5,766,568
+1.4%
0.78%
+10.3%
CSCO SellCISCO SYS INC$295,047
-99.9%
6,165,185
-0.0%
0.78%
+10.7%
MRK SellMERCK & CO INC$293,344
-99.9%
2,631,602
-6.9%
0.77%
+11.7%
MA SellMASTERCARD INCORPORATEDcl a$289,429
-99.9%
828,143
-0.9%
0.76%
+12.6%
ORCL SellORACLE CORP$285,943
-99.9%
3,479,516
-10.1%
0.75%
+11.9%
NKE BuyNIKE INCcl b$277,954
-99.9%
2,362,529
+1.4%
0.73%
+32.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$260,859
-99.9%
471,276
+2.3%
0.69%
+3.3%
SPY SellSPDR S&P 500 ETF TR TRunit$251,527
-99.9%
653,938
-2.1%
0.66%
-2.2%
TSLA BuyTESLA INC$246,267
-100.0%
1,988,752
+2.5%
0.65%
-55.7%
ABBV SellABBVIE INC$225,591
-99.9%
1,389,236
-7.1%
0.59%
+4.0%
KO SellCOCA COLA CO$220,798
-99.9%
3,455,547
-4.5%
0.58%
+0.9%
LLY SellLILLY ELI & CO$210,783
-99.9%
573,749
-8.1%
0.56%
-3.3%
MDT BuyMEDTRONIC PLC$197,742
-99.9%
2,531,013
+2.7%
0.52%
-8.0%
JCI SellJOHNSON CTLS INTL PLC$196,871
-99.9%
3,059,071
-2.3%
0.52%
+18.3%
EXC BuyEXELON CORP$192,503
-99.8%
4,429,293
+33.7%
0.51%
+43.8%
ACN SellACCENTURE PLC IRELAND$191,882
-99.9%
715,723
-0.7%
0.50%
-4.2%
PLD BuyPROLOGIS INC.$188,095
-99.9%
1,662,107
+25.8%
0.50%
+29.6%
VZ SellVERIZON COMMUNICATIONS INC$185,887
-99.9%
4,693,273
-2.1%
0.49%
-5.4%
CVX BuyCHEVRON CORP NEW$182,681
-99.9%
1,012,748
+11.9%
0.48%
+30.0%
BKNG SellBOOKING HOLDINGS INC$179,376
-99.9%
88,521
-0.7%
0.47%
+13.5%
LOW SellLOWES COS INC$179,021
-99.9%
893,889
-9.0%
0.47%
-10.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$177,950
-99.9%
2,460,931
+2.6%
0.47%
-3.3%
SPGI BuyS&P GLOBAL INC$177,158
-99.9%
526,186
+0.4%
0.47%
+2.4%
BAC SellBANK AMERICA CORP$174,913
-99.9%
5,258,287
-0.4%
0.46%
+1.5%
DHR SellDANAHER CORPORATION$169,505
-99.9%
635,274
-1.4%
0.45%
-5.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$162,602
-99.9%
945,054
+1.1%
0.43%
+2.4%
NFLX SellNETFLIX INC$161,457
-99.9%
544,771
-4.4%
0.42%
+11.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$160,223
-99.9%
2,141,556
+0.7%
0.42%
+1.7%
ANTM BuyELEVANCE HEALTH INC$160,020
-99.9%
310,305
+13.1%
0.42%
+18.9%
AVGO BuyBROADCOM INC$158,211
-99.9%
281,783
+8.9%
0.42%
+27.2%
ADBE BuyADOBE SYSTEMS INCORPORATED$156,566
-99.9%
463,006
+6.7%
0.41%
+21.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$156,379
-99.9%
1,104,290
+14.2%
0.41%
+26.1%
ABT BuyABBOTT LABS$152,067
-99.9%
1,377,851
+1.0%
0.40%
+6.7%
T SellAT&T INC$147,583
-99.9%
7,985,093
-0.3%
0.39%
+11.2%
DIS SellDISNEY WALT CO$146,294
-99.9%
1,675,661
-3.0%
0.38%
-17.0%
CVS BuyCVS HEALTH CORP$139,877
-99.9%
1,493,527
+7.1%
0.37%
-2.6%
GILD SellGILEAD SCIENCES INC$135,723
-99.9%
1,573,074
-20.3%
0.36%
+3.2%
AMT SellAMERICAN TOWER CORP NEW$132,501
-99.9%
622,043
-0.9%
0.35%
-8.9%
CI BuyCIGNA CORP NEW$126,056
-99.8%
378,456
+31.4%
0.33%
+46.3%
INTC BuyINTEL CORP$125,655
-99.9%
4,733,727
+0.3%
0.33%
-4.3%
EA SellELECTRONIC ARTS INC$122,400
-99.9%
996,218
-4.2%
0.32%
-5.6%
TXN SellTEXAS INSTRS INC$122,116
-99.9%
736,254
-34.2%
0.32%
-34.8%
CMCSA SellCOMCAST CORP NEWcl a$119,937
-99.9%
3,415,282
-6.1%
0.32%
+4.3%
SEIC SellSEI INVTS CO$118,689
-99.9%
2,025,811
-0.4%
0.31%
+10.2%
EQIX BuyEQUINIX INC$118,241
-99.8%
179,882
+33.4%
0.31%
+42.7%
SLB SellSCHLUMBERGER LTD$117,902
-99.9%
2,193,567
-6.1%
0.31%
+30.3%
PSA SellPUBLIC STORAGE$112,353
-99.9%
399,550
-1.7%
0.30%
-12.4%
AMAT SellAPPLIED MATLS INC$111,280
-99.9%
1,137,438
-2.2%
0.29%
+8.1%
CL SellCOLGATE PALMOLIVE CO$110,064
-99.9%
1,389,582
-1.0%
0.29%
+3.6%
TJX SellTJX COS INC NEW$109,410
-99.9%
1,367,903
-2.7%
0.29%
+15.7%
CRM SellSALESFORCE INC$109,223
-99.9%
820,057
-0.3%
0.29%
-14.8%
MS BuyMORGAN STANLEY$107,382
-99.9%
1,258,036
+11.9%
0.28%
+12.3%
FB SellMETA PLATFORMS INCcl a$106,750
-99.9%
883,546
-22.3%
0.28%
-36.0%
ENB SellENBRIDGE INC$105,055
-99.9%
2,673,220
-22.4%
0.28%
-24.2%
REGN SellREGENERON PHARMACEUTICALS$104,555
-99.9%
144,226
-14.8%
0.28%
-16.9%
SBUX BuySTARBUCKS CORP$104,172
-99.9%
1,045,781
+1.7%
0.27%
+11.4%
MDLZ BuyMONDELEZ INTL INCcl a$99,729
-99.9%
1,489,169
+9.7%
0.26%
+24.2%
ORLY SellOREILLY AUTOMOTIVE INC$94,678
-99.9%
111,562
-9.3%
0.25%
+1.2%
KMI SellKINDER MORGAN INC DEL$92,464
-99.9%
5,087,528
-9.9%
0.24%
-9.0%
TD SellTORONTO DOMINION BK ONT$91,550
-99.9%
1,408,121
-16.5%
0.24%
-18.3%
PYPL SellPAYPAL HLDGS INC$91,665
-99.9%
1,280,611
-2.5%
0.24%
-24.9%
AZO SellAUTOZONE INC$90,716
-99.9%
36,598
-11.6%
0.24%
-5.2%
GIS BuyGENERAL MLS INC$90,216
-99.9%
1,070,380
+6.7%
0.24%
+8.7%
SCHW BuySCHWAB CHARLES CORP$90,107
-99.9%
1,077,606
+4.1%
0.24%
+12.3%
COP SellCONOCOPHILLIPS$90,037
-99.9%
759,186
-21.7%
0.24%
-16.0%
MMC SellMARSH & MCLENNAN COS INC$89,721
-99.9%
539,337
-0.6%
0.24%
+2.6%
MKL SellMARKEL CORP$89,881
-99.9%
67,968
-0.8%
0.24%
+11.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$88,225
-99.9%
575,568
+1.7%
0.23%
+11.0%
RY SellROYAL BK CDA SUSTAINABL$87,642
-99.9%
928,670
-4.1%
0.23%
-6.9%
QCOM BuyQUALCOMM INC$87,324
-99.9%
790,975
+0.8%
0.23%
-8.7%
INTU SellINTUIT$87,454
-99.9%
223,735
-2.1%
0.23%
-8.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$86,878
-99.9%
497,946
+8.3%
0.23%
+8.5%
FHI BuyFEDERATED HERMES INCcl b$86,811
-99.9%
2,378,718
+1.2%
0.23%
+3.2%
DXC BuyDXC TECHNOLOGY CO$86,355
-99.9%
3,240,725
+0.1%
0.23%
+0.9%
PNC SellPNC FINL SVCS GROUP INC$86,212
-99.9%
542,858
-1.1%
0.23%
-2.6%
OSK BuyOSHKOSH CORP$85,942
-99.9%
969,628
+0.1%
0.23%
+17.1%
AFL BuyAFLAC INC$84,731
-99.9%
1,171,768
+0.2%
0.22%
+19.3%
PBA BuyPEMBINA PIPELINE CORP$84,695
-99.9%
2,487,389
+1.5%
0.22%
+5.2%
AMD BuyADVANCED MICRO DEVICES INC$84,223
-99.9%
1,294,139
+1.6%
0.22%
-3.1%
FERG BuyFERGUSON PLC NEW$83,850
-99.8%
659,392
+49.4%
0.22%
+71.3%
ED SellCONSOLIDATED EDISON INC$83,939
-99.9%
875,778
-0.0%
0.22%
+3.8%
STE SellSTERIS PLC$82,083
-99.9%
441,948
-0.3%
0.22%
+2.9%
MCK BuyMCKESSON CORP$81,168
-99.9%
215,109
+0.1%
0.21%
+2.9%
VRTX SellVERTEX PHARMACEUTICALS INC$80,743
-99.9%
278,324
-6.7%
0.21%
-13.5%
TGT SellTARGET CORP$80,107
-99.9%
535,311
-16.7%
0.21%
-22.1%
CCI BuyCROWN CASTLE INC$80,287
-99.9%
588,547
+4.4%
0.21%
-8.7%
PGR SellPROGRESSIVE CORP$79,453
-99.9%
609,520
-3.4%
0.21%0.0%
CB BuyCHUBB LIMITED$78,960
-99.9%
356,080
+0.0%
0.21%
+13.0%
NEE BuyNEXTERA ENERGY INC$77,423
-99.9%
922,682
+12.7%
0.20%
+11.5%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$77,194
-99.9%
1,031,373
+14.1%
0.20%
+35.3%
SHW SellSHERWIN WILLIAMS CO$77,028
-99.9%
323,241
-1.7%
0.20%
+6.3%
CAT SellCATERPILLAR INC$76,847
-99.9%
319,528
-7.4%
0.20%
+25.5%
EL BuyLAUDER ESTEE COS INCcl a$75,780
-99.9%
303,715
+14.4%
0.20%
+22.1%
ATVI BuyACTIVISION BLIZZARD INC$75,497
-99.8%
980,845
+50.0%
0.20%
+44.2%
KR SellKROGER CO$74,832
-99.9%
1,669,749
-4.8%
0.20%
-9.6%
WFC BuyWELLS FARGO CO NEW$74,481
-99.9%
1,796,469
+0.8%
0.20%
-3.9%
LRCX BuyLAM RESEARCH CORP$71,200
-99.8%
168,577
+37.9%
0.19%
+47.2%
ISRG BuyINTUITIVE SURGICAL INC$70,960
-99.9%
266,294
+0.3%
0.19%
+32.6%
GS BuyGOLDMAN SACHS GROUP INC$70,516
-99.9%
204,468
+8.2%
0.19%
+18.5%
HUM BuyHUMANA INC$70,884
-99.9%
137,780
+5.9%
0.19%
+3.9%
DGX SellQUEST DIAGNOSTICS INC$70,068
-99.9%
445,400
-3.8%
0.18%
+14.3%
BLK BuyBLACKROCK INC$69,916
-99.9%
98,203
+11.0%
0.18%
+33.3%
ITW SellILLINOIS TOOL WKS INC$69,541
-99.9%
314,277
-13.5%
0.18%
-2.1%
MET SellMETLIFE INC$69,199
-99.9%
951,924
-9.5%
0.18%0.0%
OI SellO-I GLASS INC$69,328
-99.9%
4,162,368
-23.0%
0.18%
-8.5%
BK BuyBANK NEW YORK MELLON CORP$68,440
-99.9%
1,496,004
+3.5%
0.18%
+13.9%
NOW SellSERVICENOW INC$68,451
-99.9%
175,453
-3.6%
0.18%
-7.7%
O BuyREALTY INCOME CORP$67,272
-99.9%
1,057,277
+3.6%
0.18%
+4.7%
CDNS SellCADENCE DESIGN SYSTEM INC$67,413
-99.9%
417,982
-14.6%
0.18%
-22.4%
SNPS BuySYNOPSYS INC$65,938
-99.9%
205,777
+12.5%
0.17%
+8.8%
MPC BuyMARATHON PETE CORP$65,056
-99.8%
555,852
+53.4%
0.17%
+67.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$64,734
-99.9%
639,236
-5.4%
0.17%
+8.3%
SYK BuySTRYKER CORPORATION$64,218
-99.9%
261,530
+1.6%
0.17%
+14.2%
NEM BuyNEWMONT CORP$64,058
-99.9%
1,349,602
+5.4%
0.17%
+10.5%
EOG SellEOG RES INC$64,018
-99.9%
492,171
-2.2%
0.17%
+5.0%
SPG BuySIMON PPTY GROUP INC NEW$62,791
-99.9%
532,772
+5.3%
0.16%
+27.9%
BKR SellBAKER HUGHES COMPANYcl a$62,178
-99.9%
2,095,915
-1.7%
0.16%
+29.1%
KMB SellKIMBERLY-CLARK CORP$61,997
-99.9%
454,310
-2.3%
0.16%
+9.4%
ZTS SellZOETIS INCcl a$61,494
-99.9%
417,438
-0.5%
0.16%
-8.5%
ES BuyEVERSOURCE ENERGY$60,564
-99.9%
718,169
+6.1%
0.16%
+6.0%
STLA NewSTELLANTIS N.V$59,4804,179,449
+100.0%
0.16%
PDD BuyPINDUODUO INCsponsored ads$58,723
-99.9%
718,121
+1.4%
0.15%
+22.2%
WBA BuyWALGREENS BOOTS ALLIANCE INC$57,988
-99.9%
1,545,378
+3.1%
0.15%
+14.2%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$57,746
-99.9%
169,406
-4.9%
0.15%
-0.7%
BDX SellBECTON DICKINSON & CO$57,189
-99.9%
223,792
-0.9%
0.15%
+4.9%
C SellCITIGROUP INC$57,187
-99.9%
1,258,831
-0.3%
0.15%
+0.7%
EXPD SellEXPEDITORS INTL WASH INC$56,664
-99.9%
542,418
-5.7%
0.15%
+3.5%
ABC SellAMERISOURCEBERGEN CORP$56,659
-99.9%
340,001
-2.5%
0.15%
+11.2%
KLAC SellKLA CORP$55,421
-99.9%
146,307
-5.1%
0.15%
+10.6%
SRE SellSEMPRA$54,868
-99.9%
353,054
-3.5%
0.14%
-7.7%
CAH SellCARDINAL HEALTH INC$54,879
-99.9%
710,022
-11.5%
0.14%
-5.3%
FISV BuyFISERV INC$54,370
-99.9%
535,341
+8.7%
0.14%
+9.2%
RF SellREGIONS FINANCIAL CORP NEW$54,327
-99.9%
2,505,850
-1.3%
0.14%
-1.4%
CME SellCME GROUP INC$54,357
-99.9%
321,714
-5.4%
0.14%
-16.4%
WY BuyWEYERHAEUSER CO MTN BE$54,005
-99.9%
1,733,366
+12.0%
0.14%
+12.7%
USB BuyUS BANCORP DEL$53,199
-99.9%
1,214,728
+10.5%
0.14%
+11.1%
EMR SellEMERSON ELEC CO$53,104
-99.9%
550,437
-3.0%
0.14%
+18.6%
AIG BuyAMERICAN INTL GROUP INC$52,671
-99.9%
828,939
+6.0%
0.14%
+32.4%
TRV SellTRAVELERS COMPANIES INC$52,145
-99.9%
276,601
-1.0%
0.14%
+12.3%
CTVA SellCORTEVA INC$51,743
-99.9%
876,227
-4.6%
0.14%
-8.7%
TFC SellTRUIST FINL CORP$51,283
-99.9%
1,186,266
-3.1%
0.14%
-11.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$51,397
-99.9%
893,989
+19.8%
0.14%
+10.7%
UBS SellUBS GROUP AG$51,054
-99.9%
2,732,029
-2.0%
0.13%
+15.5%
A BuyAGILENT TECHNOLOGIES INC$51,035
-99.9%
339,340
+2.5%
0.13%
+17.5%
CARR BuyCARRIER GLOBAL CORPORATION$51,096
-99.9%
1,232,607
+1.9%
0.13%
+9.8%
HPQ BuyHP INC$50,722
-99.9%
1,878,458
+0.3%
0.13%0.0%
TRP SellTC ENERGY CORP$50,496
-99.9%
1,261,284
-1.2%
0.13%
-8.9%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$50,629
-99.9%
571,387
+8.8%
0.13%
+11.8%
PM SellPHILIP MORRIS INTL INC$50,677
-99.9%
498,511
-5.7%
0.13%
+6.4%
PAYX BuyPAYCHEX INC$49,907
-99.9%
429,888
+8.1%
0.13%
+3.1%
FIS BuyFIDELITY NATL INFORMATION SV$49,833
-99.9%
730,816
+21.8%
0.13%
+1.6%
WM BuyWASTE MGMT INC DEL$49,954
-99.9%
316,926
+3.8%
0.13%
-5.8%
BSX SellBOSTON SCIENTIFIC CORP$49,026
-99.9%
1,054,372
-1.8%
0.13%
+9.3%
DG SellDOLLAR GEN CORP NEW$48,476
-99.9%
195,850
-12.4%
0.13%
-15.8%
HSY SellHERSHEY CO$48,733
-99.9%
209,410
-4.8%
0.13%
-7.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$48,018
-99.9%
465,609
+0.1%
0.13%
+5.9%
CBRE BuyCBRE GROUP INCcl a$47,792
-99.9%
617,555
+8.1%
0.13%
+14.5%
SYY BuySYSCO CORP$47,860
-99.9%
623,025
+20.3%
0.13%
+21.2%
MMM Sell3M CO$47,950
-99.9%
398,321
-11.7%
0.13%
-11.3%
BA SellBOEING CO$47,287
-99.8%
247,139
-4.3%
0.12%
+39.3%
MCO BuyMOODYS CORP$47,262
-99.9%
168,857
+2.3%
0.12%
+8.8%
MFC BuyMANULIFE FINL CORP$46,760
-99.8%
2,608,939
+32.2%
0.12%
+39.8%
GWW BuyGRAINGER W W INC$46,632
-99.9%
83,400
+5.3%
0.12%
+11.8%
EW BuyEDWARDS LIFESCIENCES CORP$46,674
-99.9%
622,828
+21.9%
0.12%
+2.5%
BuyHF SINCLAIR CORP$46,239
-99.9%
886,706
+0.2%
0.12%
-9.6%
AVB BuyAVALONBAY CMNTYS INC$45,562
-99.9%
281,048
+3.2%
0.12%
-15.5%
ALL SellALLSTATE CORP$45,620
-99.9%
334,891
-47.3%
0.12%
-46.7%
DLR BuyDIGITAL RLTY TR INC$45,345
-99.9%
450,979
+10.5%
0.12%
+3.5%
MU SellMICRON TECHNOLOGY INC$44,766
-99.9%
892,672
-3.2%
0.12%
-9.9%
ECL SellECOLAB INC$44,737
-99.9%
305,779
-3.2%
0.12%
-9.2%
DUK SellDUKE ENERGY CORP NEW$44,705
-99.9%
432,110
-0.2%
0.12%
+3.5%
ADI BuyANALOG DEVICES INC$44,508
-99.9%
270,141
+4.4%
0.12%
+14.7%
WELL BuyWELLTOWER INC$44,478
-99.9%
676,736
+5.5%
0.12%0.0%
NTR BuyNUTRIEN LTD$44,169
-99.9%
603,710
+4.0%
0.12%
-15.9%
CMI SellCUMMINS INC$44,077
-99.9%
181,027
-8.4%
0.12%
+1.8%
WTRG SellESSENTIAL UTILS INC$43,552
-99.9%
908,880
-0.7%
0.12%
+6.5%
WMB SellWILLIAMS COS INC$43,740
-99.9%
1,322,743
-1.7%
0.12%
+5.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$42,272
-99.9%
289,113
+0.4%
0.11%
-3.5%
PRU SellPRUDENTIAL FINL INC$41,805
-99.9%
418,352
-6.1%
0.11%
+0.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$41,997
-99.8%
551,018
+22.8%
0.11%
+39.2%
HCA SellHCA HEALTHCARE INC$41,951
-99.9%
174,141
-13.1%
0.11%
+4.8%
CSX SellCSX CORP$41,425
-99.9%
1,331,440
-1.0%
0.11%
+6.9%
MRNA SellMODERNA INC$41,440
-99.8%
229,698
-1.6%
0.11%
+39.7%
HON SellHONEYWELL INTL INC$41,276
-99.9%
191,908
-6.2%
0.11%
+12.4%
ETN SellEATON CORP PLC$40,924
-99.9%
259,333
-11.7%
0.11%
-2.7%
SO SellSOUTHERN CO$41,168
-99.9%
574,019
-1.3%
0.11%
-3.6%
BBY SellBEST BUY INC$40,866
-99.9%
506,962
-1.7%
0.11%
+16.1%
BNS SellBANK NOVA SCOTIA HALIFAX$40,617
-99.9%
825,909
-6.5%
0.11%
-10.8%
YUM BuyYUM BRANDS INC$40,853
-99.9%
317,584
+2.6%
0.11%
+13.8%
BMO BuyBANK MONTREAL QUE$40,413
-99.9%
444,626
+4.1%
0.11%
-0.9%
CTAS BuyCINTAS CORP$40,154
-99.9%
88,581
+19.7%
0.11%
+29.3%
AJG BuyGALLAGHER ARTHUR J & CO$39,854
-99.9%
210,239
+0.4%
0.10%
+2.9%
OKE BuyONEOK INC NEW$39,569
-99.8%
599,231
+25.2%
0.10%
+48.6%
CNC BuyCENTENE CORP DEL$39,387
-99.9%
477,894
+2.3%
0.10%
+1.0%
BIIB SellBIOGEN INC$39,418
-99.9%
141,665
-5.4%
0.10%
-8.8%
ROP SellROPER TECHNOLOGIES INC$39,326
-99.9%
90,623
-0.9%
0.10%
+10.8%
PANW BuyPALO ALTO NETWORKS INC$39,248
-99.9%
280,118
+3.5%
0.10%
-18.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$39,152
-99.9%
138,933
+4.6%
0.10%
-3.7%
VOO BuyVANGUARD INDEX FDS S&P 500 ETF$38,936
-99.9%
110,420
+24.4%
0.10%
+24.4%
ROST BuyROSS STORES INC$38,160
-99.9%
327,286
+2.0%
0.10%
+29.9%
KDP SellKEURIG DR PEPPER INC$37,349
-99.9%
1,042,273
-5.0%
0.10%
-11.7%
EIX BuyEDISON INTL$36,943
-99.9%
577,297
+2.0%
0.10%
+6.6%
DD BuyDUPONT DE NEMOURS INC$36,792
-99.9%
533,557
+0.6%
0.10%
+27.6%
FNV SellFRANCO NEV CORP$36,715
-99.9%
268,215
-6.5%
0.10%
-1.0%
EQR BuyEQUITY RESIDENTIALsh ben int$36,254
-99.9%
612,371
+2.8%
0.10%
-16.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$35,909
-99.9%
283,153
-10.7%
0.09%
-6.9%
STZ SellCONSTELLATION BRANDS INCcl a$35,687
-99.9%
153,290
-1.5%
0.09%
-6.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$35,326
-99.9%
24,344
-0.8%
0.09%
+22.4%
MSI SellMOTOROLA SOLUTIONS INC$35,469
-99.9%
136,970
-27.6%
0.09%
-22.5%
SHOP BuySHOPIFY INCcl a$35,445
-99.8%
1,017,175
+22.3%
0.09%
+45.3%
APD SellAIR PRODS & CHEMS INC$35,366
-99.9%
114,278
-0.6%
0.09%
+22.4%
VTR BuyVENTAS INC$35,277
-99.9%
780,601
+10.1%
0.09%
+14.8%
MNST BuyMONSTER BEVERAGE CORP NEW$35,513
-99.9%
348,140
+4.0%
0.09%
+12.0%
F SellFORD MTR CO DEL$34,936
-99.9%
2,990,657
-11.2%
0.09%
-14.0%
IQV SellIQVIA HLDGS INC$34,576
-99.9%
168,018
-2.0%
0.09%
+3.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$34,500
-99.9%
2,153,028
+11.7%
0.09%
+37.9%
GPC BuyGENUINE PARTS CO$34,308
-99.8%
196,683
+57.6%
0.09%
+69.8%
PPG SellPPG INDS INC$34,293
-99.9%
271,396
-2.5%
0.09%
+2.3%
NSC SellNORFOLK SOUTHN CORP$33,706
-99.9%
136,254
-4.0%
0.09%
+4.7%
WPM SellWHEATON PRECIOUS METALS CORP$33,766
-99.9%
862,155
-3.4%
0.09%
+8.5%
FTNT SellFORTINET INC$33,741
-99.9%
687,267
-4.0%
0.09%
-11.0%
OTIS SellOTIS WORLDWIDE CORP$33,668
-99.9%
427,925
-7.1%
0.09%
+7.2%
ADSK BuyAUTODESK INC$33,332
-99.9%
177,582
+4.6%
0.09%
-2.2%
SAND BuySANDSTORM GOLD LTD$33,478
-99.9%
6,329,800
+1.7%
0.09%
-3.3%
COF SellCAPITAL ONE FINL CORP$33,178
-99.9%
355,317
-2.3%
0.09%
-8.4%
LMT BuyLOCKHEED MARTIN CORP$32,522
-99.9%
66,580
+1.1%
0.09%
+19.4%
XYL SellXYLEM INC$32,338
-99.9%
290,965
-3.4%
0.08%
+13.3%
LH SellLABORATORY CORP AMER HLDGS$32,252
-99.9%
136,259
-6.0%
0.08%
+1.2%
LULU BuyLULULEMON ATHLETICA INC$32,187
-99.9%
99,884
+2.0%
0.08%
+9.0%
PSX BuyPHILLIPS 66$31,853
-99.9%
304,598
+5.3%
0.08%
+27.3%
AMP BuyAMERIPRISE FINL INC$31,834
-99.9%
101,869
+19.3%
0.08%
+37.7%
NTRS BuyNORTHERN TR CORP$31,566
-99.9%
354,914
+7.8%
0.08%
+3.8%
CNI BuyCANADIAN NATL RY CO$31,582
-99.9%
265,086
+2.8%
0.08%
+5.1%
DXCM SellDEXCOM INC$30,715
-99.9%
269,988
-1.2%
0.08%
+28.6%
AEP BuyAMERICAN ELEC PWR CO INC$30,746
-99.9%
322,608
+14.6%
0.08%
+17.4%
FAST SellFASTENAL CO$30,642
-99.9%
645,010
-7.1%
0.08%
-11.0%
BG BuyBUNGE LIMITED$30,272
-99.9%
301,701
+5.1%
0.08%
+19.4%
YUMC BuyYUM CHINA HLDGS INC$30,573
-99.9%
558,114
+15.2%
0.08%
+23.1%
VLO BuyVALERO ENERGY CORP$30,449
-99.9%
238,898
+1.0%
0.08%
+11.1%
BX SellBLACKSTONE INC$30,579
-99.9%
409,613
-14.5%
0.08%
-29.8%
TEL SellTE CONNECTIVITY LTD$30,462
-99.9%
264,056
-4.3%
0.08%
-8.0%
FCX SellFREEPORT-MCMORAN INCcl b$30,036
-99.9%
786,939
-4.7%
0.08%
+23.4%
ADM BuyARCHER DANIELS MIDLAND CO$29,989
-99.9%
321,547
+5.0%
0.08%
+12.9%
KHC SellKRAFT HEINZ CO$30,101
-99.9%
735,931
-0.6%
0.08%
+12.9%
LYB BuyLYONDELLBASELL INDUSTRIES N$29,938
-99.8%
358,497
+63.7%
0.08%
+68.1%
EXR SellEXTRA SPACE STORAGE INC$29,675
-99.9%
201,122
-14.3%
0.08%
-32.2%
PHM SellPULTE GROUP INC$29,484
-99.9%
644,441
-11.4%
0.08%0.0%
WDAY SellWORKDAY INCcl a$29,586
-99.9%
176,302
-3.1%
0.08%
-1.3%
ILMN BuyILLUMINA INC$29,116
-99.9%
143,361
+4.1%
0.08%
+2.7%
MSCI SellMSCI INC$29,184
-99.9%
62,401
-13.9%
0.08%
-11.5%
SYF SellSYNCHRONY FINANCIAL$29,015
-99.9%
878,300
-4.4%
0.08%
+2.7%
FDX BuyFEDEX CORP$28,818
-99.9%
165,861
+6.1%
0.08%
+15.2%
ALB BuyALBEMARLE CORP$28,818
-99.9%
132,423
+23.6%
0.08%
-6.2%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$29,027
-99.9%
118,080
+0.4%
0.08%
+13.4%
NXPI SellNXP SEMICONDUCTORS N V$27,997
-99.9%
176,531
-4.7%
0.07%
-5.1%
PCAR SellPACCAR INC$28,163
-99.9%
283,248
-5.2%
0.07%
+4.2%
ANET SellARISTA NETWORKS INC$28,304
-99.9%
232,079
-0.8%
0.07%
-1.3%
NTES BuyNETEASE INCsponsored ads$27,641
-99.9%
378,744
+28.1%
0.07%
+15.9%
GPN BuyGLOBAL PMTS INC$27,676
-99.9%
277,232
+30.1%
0.07%
+12.3%
EBAY SellEBAY INC.$27,250
-99.9%
653,899
-17.3%
0.07%
-13.3%
JKHY BuyHENRY JACK & ASSOC INC$27,045
-99.9%
153,198
+12.8%
0.07%
+1.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$26,966
-99.9%
19,358
-19.5%
0.07%
-31.1%
TSCO SellTRACTOR SUPPLY CO$27,059
-99.9%
119,729
-20.9%
0.07%
-11.2%
TRI SellTHOMSON REUTERS CORP.$27,176
-99.9%
237,532
-7.1%
0.07%
-5.3%
DVN SellDEVON ENERGY CORP NEW$26,956
-99.9%
436,588
-15.5%
0.07%
-19.3%
DFS SellDISCOVER FINL SVCS$26,445
-99.9%
269,011
-6.4%
0.07%
-5.4%
D BuyDOMINION ENERGY INC$25,771
-99.9%
418,355
+3.0%
0.07%
-15.0%
MAA BuyMID-AMER APT CMNTYS INC$25,888
-99.9%
164,411
+2.6%
0.07%
-4.2%
IDXX BuyIDEXX LABS INC$25,654
-99.9%
62,606
+0.1%
0.07%
+15.5%
CHRW SellC H ROBINSON WORLDWIDE INC$25,302
-99.9%
274,948
-4.6%
0.07%
-15.2%
CP SellCANADIAN PAC RY LTD$25,467
-99.9%
340,184
-2.3%
0.07%
+1.5%
URI SellUNITED RENTALS INC$25,379
-99.9%
71,110
-3.9%
0.07%
+17.5%
CPRT BuyCOPART INC$25,630
-99.9%
418,778
+99.6%
0.07%
+6.3%
VRSK SellVERISK ANALYTICS INC$25,010
-99.9%
141,145
-5.0%
0.07%
-8.3%
CM SellCANADIAN IMPERIAL BK COMM TO$25,002
-99.9%
615,653
-0.0%
0.07%
-14.3%
MO SellALTRIA GROUP INC$25,121
-99.9%
547,380
-6.5%
0.07%
-1.5%
INVH BuyINVITATION HOMES INC$24,704
-99.9%
831,269
+5.1%
0.06%
-14.5%
ROK SellROCKWELL AUTOMATION INC$24,231
-99.9%
93,682
-12.8%
0.06%
-3.0%
ALGN BuyALIGN TECHNOLOGY INC$24,276
-99.9%
114,584
+21.5%
0.06%
+14.3%
CFG SellCITIZENS FINL GROUP INC$24,270
-99.9%
613,802
-0.1%
0.06%
+6.7%
DHI SellD R HORTON INC$24,415
-99.9%
272,823
-6.9%
0.06%
+14.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$24,394
-99.9%
289,465
+5.7%
0.06%
+14.3%
FMC BuyFMC CORP$24,234
-99.9%
193,284
+6.6%
0.06%
+16.4%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$24,470
-99.9%
232,271
-0.2%
0.06%
+6.7%
APH SellAMPHENOL CORP NEWcl a$24,141
-99.9%
315,741
-3.0%
0.06%
+3.2%
RMD SellRESMED INC$24,255
-99.9%
116,013
-0.7%
0.06%
-11.1%
CHD SellCHURCH & DWIGHT CO INC$23,759
-99.9%
293,258
-2.5%
0.06%
+3.3%
K BuyKELLOGG CO$24,060
-99.9%
335,874
+6.6%
0.06%
+1.6%
IT SellGARTNER INC$23,818
-99.9%
70,473
-1.2%
0.06%
+12.5%
SNOW SellSNOWFLAKE INCcl a$23,566
-99.9%
163,394
-0.0%
0.06%
-21.5%
FITB BuyFIFTH THIRD BANCORP$23,549
-99.9%
714,820
+7.2%
0.06%
+1.6%
IR SellINGERSOLL RAND INC$23,305
-99.9%
443,844
-1.4%
0.06%
+10.9%
RSG SellREPUBLIC SVCS INC$23,345
-99.9%
180,140
-0.3%
0.06%
-12.9%
SQ SellBLOCK INCcl a$23,002
-99.9%
364,282
-4.6%
0.06%
+1.7%
MELI SellMERCADOLIBRE INC$22,628
-99.9%
26,591
-4.0%
0.06%
-7.7%
HST BuyHOST HOTELS & RESORTS INC$22,823
-99.9%
1,417,013
+3.2%
0.06%
-3.2%
NUE SellNUCOR CORP$22,701
-99.9%
171,554
-8.2%
0.06%
+5.3%
WU BuyWESTERN UN CO$22,878
-99.9%
1,654,324
+32.7%
0.06%
+25.0%
SJM SellSMUCKER J M CO$22,861
-99.9%
143,534
-6.2%
0.06%0.0%
DLTR SellDOLLAR TREE INC$22,445
-99.9%
157,919
-2.0%
0.06%
-4.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$22,254
-99.9%
173,714
+4.1%
0.06%
+18.0%
ESS BuyESSEX PPTY TR INC$22,311
-99.9%
104,941
+5.1%
0.06%
-14.5%
HES SellHESS CORP$22,455
-99.9%
157,585
-2.8%
0.06%
+18.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$22,371
-99.9%
264,241
+2.1%
0.06%0.0%
HSIC SellHENRY SCHEIN INC$22,606
-99.9%
281,525
-4.0%
0.06%
+7.3%
BCE SellBCE INC$22,504
-99.9%
510,779
-4.6%
0.06%
-7.8%
XEL BuyXCEL ENERGY INC$22,464
-99.9%
318,922
+3.9%
0.06%
+5.4%
WPC BuyWP CAREY INC$21,911
-99.9%
279,445
+8.8%
0.06%
+13.7%
PEAK BuyHEALTHPEAK PROPERTIES INC$22,180
-99.9%
882,390
+4.6%
0.06%
+5.5%
BWXT SellBWX TECHNOLOGIES INC$22,220
-99.9%
380,875
-5.1%
0.06%0.0%
MTB BuyM & T BK CORP$22,108
-99.9%
151,877
+18.9%
0.06%
-9.4%
TCOM BuyTRIP COM GROUP LTDads$21,924
-99.9%
635,483
+11.6%
0.06%
+31.8%
HAS BuyHASBRO INC$22,032
-99.8%
359,307
+156.3%
0.06%
+114.8%
OMC BuyOMNICOM GROUP INC$22,174
-99.9%
270,406
+13.9%
0.06%
+34.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$21,479
-99.9%
75,427
-8.3%
0.06%
-1.7%
BAX SellBAXTER INTL INC$21,658
-99.9%
422,871
-2.5%
0.06%
-13.6%
WAB SellWABTEC$21,739
-99.9%
216,702
-9.5%
0.06%
+3.6%
KKR BuyKKR & CO INC$21,755
-99.9%
465,862
+13.6%
0.06%
+14.0%
SWKS BuySKYWORKS SOLUTIONS INC$21,202
-99.9%
231,619
+3.3%
0.06%
+3.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$21,222
-99.9%
312,136
+8.0%
0.06%
-8.2%
BXP BuyBOSTON PROPERTIES INC$21,102
-99.9%
311,043
+10.4%
0.06%
-6.7%
PCG BuyPG&E CORP$20,813
-99.8%
1,273,316
+16.8%
0.06%
+41.0%
MAR BuyMARRIOTT INTL INC NEWcl a$20,804
-99.9%
139,160
+6.7%
0.06%
+5.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$20,873
-99.9%
339,038
-10.0%
0.06%
-8.3%
WAT BuyWATERS CORP$20,820
-99.9%
60,490
+1.6%
0.06%
+19.6%
DOW SellDOW INC$20,805
-99.9%
411,036
-1.2%
0.06%
+5.8%
WCN SellWASTE CONNECTIONS INC$20,853
-99.9%
156,547
-2.0%
0.06%
-9.8%
WMT SellWALMART INC$20,983
-99.9%
147,346
-38.3%
0.06%
-38.2%
ENPH SellENPHASE ENERGY INC$21,003
-99.9%
78,949
-15.1%
0.06%
-24.7%
NDAQ BuyNASDAQ INC$20,620
-99.9%
334,506
+0.6%
0.05%
+1.9%
SLF BuySUN LIFE FINANCIAL INC.$20,495
-99.9%
440,097
+6.3%
0.05%
+14.9%
FOXA BuyFOX CORP$20,697
-99.9%
677,808
+23.8%
0.05%
+12.5%
DOV SellDOVER CORP$20,486
-99.9%
150,595
-2.9%
0.05%
+5.9%
JBHT SellHUNT J B TRANS SVCS INC$19,990
-99.9%
114,077
-21.5%
0.05%
-18.5%
LII BuyLENNOX INTL INC$19,977
-99.9%
83,249
+0.9%
0.05%0.0%
MKC SellMCCORMICK & CO INC$20,249
-99.9%
243,196
-0.5%
0.05%
+8.2%
TROW SellPRICE T ROWE GROUP INC$20,270
-99.9%
185,112
-46.2%
0.05%
-48.5%
AMCR BuyAMCOR PLCord$20,287
-99.9%
1,694,126
+0.5%
0.05%
+3.9%
NOC SellNORTHROP GRUMMAN CORP$20,175
-99.9%
36,828
-8.4%
0.05%
-1.9%
CSGP SellCOSTAR GROUP INC$20,265
-99.9%
261,031
-16.2%
0.05%
-14.5%
ABEV SellAMBEV SAsponsored adr$19,658
-99.9%
7,130,122
-3.8%
0.05%
-13.3%
AEM SellAGNICO EAGLE MINES LTD$19,725
-99.9%
377,791
-2.1%
0.05%
+10.6%
STLD SellSTEEL DYNAMICS INC$19,921
-99.9%
203,063
-31.2%
0.05%
-11.9%
TER SellTERADYNE INC$19,788
-99.9%
225,848
-3.8%
0.05%
+4.0%
JD BuyJD.COM INCspon adr cl a$19,706
-99.8%
348,990
+48.7%
0.05%
+57.6%
ULTA BuyULTA BEAUTY INC$19,865
-99.9%
42,166
+19.1%
0.05%
+30.0%
APTV SellAPTIV PLC$19,247
-99.9%
205,826
-23.4%
0.05%
-15.0%
UBER SellUBER TECHNOLOGIES INC$19,374
-99.9%
779,058
-2.8%
0.05%
-15.0%
SUI BuySUN CMNTYS INC$19,378
-99.9%
135,208
+7.7%
0.05%
+6.2%
CNP BuyCENTERPOINT ENERGY INC$19,513
-99.9%
647,068
+3.0%
0.05%
+2.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$19,450
-99.9%
185,861
-0.4%
0.05%
-12.1%
VRSN SellVERISIGN INC$18,926
-99.9%
91,637
-17.1%
0.05%
-9.1%
RJF BuyRAYMOND JAMES FINL INC$18,817
-99.9%
175,318
+8.8%
0.05%
+11.1%
GIB BuyCGI INCcl a sub vtg$18,477
-99.9%
214,003
+23.2%
0.05%
+32.4%
VICI BuyVICI PPTYS INC$18,803
-99.8%
577,569
+38.3%
0.05%
+40.0%
QSR BuyRESTAURANT BRANDS INTL INC$18,447
-99.9%
284,663
+2.7%
0.05%
+16.7%
FTS BuyFORTIS INC$18,737
-99.9%
466,294
+2.8%
0.05%0.0%
BLL SellBALL CORP$18,726
-99.9%
364,320
-3.4%
0.05%
-5.8%
NIO BuyNIO INCspon ads$18,510
-99.9%
1,891,871
+15.6%
0.05%
-32.9%
ARW BuyARROW ELECTRS INC$18,535
-99.9%
176,515
+14.3%
0.05%
+22.5%
BWA BuyBORGWARNER INC$18,757
-99.9%
464,008
+13.6%
0.05%
+32.4%
KIM BuyKIMCO RLTY CORP$18,616
-99.9%
877,096
+6.8%
0.05%
+14.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$18,750
-99.9%
266,326
-15.6%
0.05%
-10.9%
UDR BuyUDR INC$18,430
-99.9%
474,380
+5.8%
0.05%
-9.4%
L BuyLOEWS CORP$18,284
-99.8%
311,964
+74.2%
0.05%
+92.0%
GRMN SellGARMIN LTD$18,309
-99.9%
197,352
-22.4%
0.05%
-17.2%
HOLX SellHOLOGIC INC$18,240
-99.9%
242,560
-10.8%
0.05%
-4.0%
VIAC BuyPARAMOUNT GLOBAL CLASS B$18,234
-99.9%
1,075,023
+3.5%
0.05%
-14.3%
LKQ BuyLKQ CORP$17,951
-99.9%
334,664
+31.3%
0.05%
+38.2%
BGNE BuyBEIGENE LTDsponsored adr$18,002
-99.8%
81,606
+16.9%
0.05%
+74.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$17,966
-99.9%
141,534
+4.0%
0.05%0.0%
VMW BuyVMWARE INC$17,691
-99.9%
143,297
+4.7%
0.05%
+14.6%
LEN SellLENNAR CORPcl a$17,845
-99.9%
196,261
-11.2%
0.05%0.0%
PH BuyPARKER-HANNIFIN CORP$17,830
-99.9%
61,063
+0.4%
0.05%
+11.9%
CLX SellCLOROX CO DEL$17,680
-99.9%
125,368
-39.3%
0.05%
-37.3%
REG BuyREGENCY CTRS CORP$17,590
-99.9%
280,652
+3.5%
0.05%
+12.2%
SPLK SellSPLUNK INC$17,533
-99.9%
203,167
-4.2%
0.05%
+2.2%
TECK SellTECK RESOURCES LTDcl b$17,355
-99.9%
457,535
-18.1%
0.05%
-4.2%
BFB SellBROWN FORMAN CORPcl b$17,309
-99.9%
262,280
-9.1%
0.05%
-16.4%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$17,154
-99.9%
407,265
+25.7%
0.04%
+36.4%
REXR BuyREXFORD INDL RLTY INC$17,031
-99.9%
311,254
+21.0%
0.04%
+18.4%
WEC SellWEC ENERGY GROUP INC$17,094
-99.9%
181,463
-4.2%
0.04%
-6.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$17,125
-99.9%
81,839
+15.5%
0.04%
+7.1%
UGI BuyUGI CORP NEW$17,062
-99.9%
458,521
+13.7%
0.04%
+21.6%
IBB SellISHARES TRishares biotech$17,289
-99.9%
130,851
-3.8%
0.04%0.0%
TU BuyTELUS CORPORATION$17,245
-99.9%
890,009
+1.7%
0.04%
-10.0%
CCJ BuyCAMECO CORP$16,997
-99.9%
746,562
+9.8%
0.04%
-13.5%
COO SellCOOPER COS INC$16,641
-99.9%
50,092
-5.9%
0.04%
+10.0%
OC BuyOWENS CORNING NEW$16,167
-99.8%
188,846
+79.9%
0.04%
+87.0%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$16,194
-99.9%
282,697
+14.0%
0.04%
+13.2%
MPWR SellMONOLITHIC PWR SYS INC$15,997
-99.9%
45,035
-0.3%
0.04%
-10.6%
QRVO SellQORVO INC$15,863
-99.9%
174,193
-6.2%
0.04%0.0%
TSN SellTYSON FOODS INCcl a$15,991
-99.9%
255,906
-45.6%
0.04%
-52.3%
HBAN BuyHUNTINGTON BANCSHARES INC$16,079
-99.9%
1,135,795
+6.9%
0.04%
+5.0%
CSL BuyCARLISLE COS INC$15,986
-99.9%
67,718
+26.2%
0.04%
-2.3%
ATO SellATMOS ENERGY CORP$15,952
-99.9%
141,515
-0.8%
0.04%
+2.4%
PWR BuyQUANTA SVCS INC$16,149
-99.9%
112,922
+24.0%
0.04%
+27.3%
IRM SellIRON MTN INC DEL$15,807
-99.9%
315,574
-1.0%
0.04%
+5.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$15,612
-99.9%
115,805
+9.1%
0.04%
-6.8%
ANSS SellANSYS INC$15,453
-99.9%
63,660
-1.5%
0.04%0.0%
RCI SellROGERS$15,543
-99.9%
331,295
-1.8%
0.04%
+10.8%
KEY BuyKEYCORP$15,649
-99.9%
893,659
+4.2%
0.04%
+5.1%
GOLD SellBARRICK GOLD CORP$15,433
-99.9%
895,483
-19.9%
0.04%
-16.3%
RPM BuyRPM INTL INC$15,607
-99.9%
159,821
+1.8%
0.04%
+10.8%
AME SellAMETEK INC$15,628
-99.9%
111,371
-2.0%
0.04%
+10.8%
HUBB BuyHUBBELL INC$15,178
-99.8%
64,493
+59.3%
0.04%
+53.8%
DOCU SellDOCUSIGN INC$15,131
-99.9%
272,132
-1.2%
0.04%
-4.8%
EFA BuyISHARES TRmsci eafe etf$15,204
-99.3%
231,393
+525.1%
0.04%
+566.7%
CRWD SellCROWDSTRIKE HLDGS INCcl a$15,229
-99.9%
144,151
-15.4%
0.04%
-50.0%
EFX SellEQUIFAX INC$15,384
-99.9%
78,764
-2.0%
0.04%
+2.6%
PAYC SellPAYCOM SOFTWARE INC$14,940
-99.9%
47,988
-10.3%
0.04%
-22.0%
RHI SellROBERT HALF INTL INC$14,620
-99.9%
197,162
-3.0%
0.04%
-13.6%
INCY BuyINCYTE CORP$14,339
-99.9%
177,609
+6.2%
0.04%
+18.8%
LI BuyLI AUTO INCsponsored ads$14,489
-99.9%
707,631
+12.4%
0.04%
-7.3%
CBOE BuyCBOE GLOBAL MKTS INC$14,528
-99.9%
115,102
+1.1%
0.04%0.0%
TRMB SellTRIMBLE INC$14,434
-99.9%
284,758
-1.6%
0.04%
-15.6%
CINF BuyCINCINNATI FINL CORP$14,308
-99.9%
139,141
+7.9%
0.04%
+15.2%
CPB SellCAMPBELL SOUP CO$14,341
-99.9%
251,528
-7.2%
0.04%
+5.6%
CUBE BuyCUBESMART$14,188
-99.8%
352,096
+76.4%
0.04%
+60.9%
WST SellWEST PHARMACEUTICAL SVSC INC$14,214
-99.9%
60,098
-6.2%
0.04%
-17.8%
GLW BuyCORNING INC$14,227
-99.9%
443,398
+3.2%
0.04%
+5.7%
FICO BuyFAIR ISAAC CORP$13,965
-99.8%
23,328
+9.6%
0.04%
+48.0%
VEEV BuyVEEVA SYS INC$13,979
-99.9%
86,268
+0.6%
0.04%
-7.5%
GD SellGENERAL DYNAMICS CORP$14,171
-99.9%
56,917
-17.9%
0.04%
-11.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$14,195
-99.9%
115,932
+0.9%
0.04%
-14.0%
DDOG BuyDATADOG INC$13,954
-99.9%
189,350
+4.8%
0.04%
-19.6%
EYE SellNATIONAL VISION HLDGS INC$14,182
-99.9%
364,788
-3.5%
0.04%
+5.7%
ON BuyON SEMICONDUCTOR CORP$13,891
-99.8%
221,931
+59.6%
0.04%
+48.0%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP$14,002
-99.9%
370,215
-5.0%
0.04%
-7.5%
CPT BuyCAMDEN PPTY TRsh ben int$14,138
-99.9%
126,088
+5.4%
0.04%
-9.8%
TRGP SellTARGA RES CORP$13,526
-99.9%
183,158
-35.7%
0.04%
-26.5%
CAG BuyCONAGRA BRANDS INC$13,841
-99.9%
356,101
+1.6%
0.04%
+12.5%
AXP SellAMERICAN EXPRESS CO$13,595
-99.9%
91,614
-3.5%
0.04%
-2.7%
NLOK BuyGEN DIGITAL INC$13,741
-99.9%
638,284
+4.6%
0.04%
+2.9%
NTAP SellNETAPP INC$13,848
-99.9%
229,704
-4.2%
0.04%
-14.3%
DELL SellDELL TECHNOLOGIES INCcl c$13,627
-99.9%
336,992
-9.0%
0.04%0.0%
NDSN BuyNORDSON CORP$13,543
-99.9%
56,765
+10.3%
0.04%
+16.1%
WHR SellWHIRLPOOL CORP$13,570
-99.9%
95,394
-6.1%
0.04%
-7.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$13,569
-99.9%
296,048
+9.3%
0.04%
+16.1%
HRL SellHORMEL FOODS CORP$13,678
-99.9%
298,783
-9.2%
0.04%
-14.3%
STOR BuySTORE CAP CORP$13,871
-99.9%
432,142
+9.7%
0.04%
+2.9%
CIEN BuyCIENA CORP$13,171
-99.9%
258,352
+5.1%
0.04%
+25.0%
LSI BuyLIFE STORAGE INC$13,129
-99.9%
133,174
+10.2%
0.04%
-7.9%
BRX BuyBRIXMOR PPTY GROUP INC$13,203
-99.8%
581,026
+25.3%
0.04%
+45.8%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$13,120
-99.9%
486,829
+10.7%
0.04%
+16.7%
VMC SellVULCAN MATLS CO$13,298
-99.9%
75,609
-1.5%
0.04%
+2.9%
FHN BuyFIRST HORIZON CORPORATION$13,460
-99.8%
548,401
+43.3%
0.04%
+40.0%
EXAS SellEXACT SCIENCES CORP$12,988
-99.9%
261,101
-13.6%
0.03%
+21.4%
SJR SellSHAW$12,950
-99.9%
449,160
-2.2%
0.03%
+6.2%
FLT SellFLEETCOR TECHNOLOGIES INC$12,711
-99.9%
68,851
-4.4%
0.03%
-8.3%
SNA SellSNAP ON INC$12,501
-99.9%
54,475
-5.5%
0.03%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$12,358
-99.9%
222,182
+2.4%
0.03%
+26.9%
FTV SellFORTIVE CORP$12,515
-99.9%
193,982
-6.7%
0.03%
-2.9%
CMS BuyCMS ENERGY CORP$12,420
-99.9%
195,261
+11.0%
0.03%
+13.8%
EXPE SellEXPEDIA GROUP INC$12,356
-99.9%
140,400
-20.4%
0.03%
-29.8%
ETSY SellETSY INC$12,597
-99.9%
104,645
-0.6%
0.03%
+10.0%
NET SellCLOUDFLARE INC$12,512
-99.9%
276,040
-1.4%
0.03%
-25.0%
SellWARNER BROS DISCOVERY INC$12,656
-99.9%
1,328,515
-3.3%
0.03%
-26.7%
AVTR BuyAVANTOR INC$12,717
-99.9%
599,357
+14.7%
0.03%
+13.8%
CDW BuyCDW CORP$12,183
-99.9%
67,955
+0.7%
0.03%
+6.7%
PINS SellPINTEREST INCcl a$12,201
-99.9%
500,192
-1.8%
0.03%
-5.9%
OKTA SellOKTA INCcl a$12,186
-99.9%
178,092
-17.5%
0.03%
-8.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$12,247
-99.9%
189,123
+6.6%
0.03%0.0%
XPEV BuyXPENG INCads$12,273
-99.8%
1,228,225
+137.9%
0.03%
+77.8%
LPLA BuyLPL FINL HLDGS INC$12,278
-99.9%
56,582
+47.9%
0.03%
+33.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$11,933
-99.9%
99,797
+2.4%
0.03%
+6.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$11,699
-99.9%
112,458
+5.3%
0.03%
+19.2%
ADC BuyAGREE RLTY CORP$11,821
-99.9%
166,529
+3.2%
0.03%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$11,874
-99.7%
5,056
+96.9%
0.03%
+138.5%
DTE BuyDTE ENERGY CO$11,282
-99.9%
95,591
+3.4%
0.03%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$11,262
-99.9%
1,010,241
+7.1%
0.03%
-6.2%
SE SellSEA LTDsponsord ads$11,526
-99.9%
220,412
-7.7%
0.03%
-21.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$11,512
-99.9%
56,768
+13.7%
0.03%
+20.0%
ACM BuyAECOM$11,561
-99.8%
135,837
+33.2%
0.03%
+50.0%
EGP BuyEASTGROUP PPTYS INC$11,443
-99.9%
77,147
+16.7%
0.03%
+11.1%
JNPR SellJUNIPER NETWORKS INC$11,173
-99.9%
347,957
-2.2%
0.03%
+11.5%
FE SellFIRSTENERGY CORP$11,193
-99.9%
265,724
-0.4%
0.03%
+3.6%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$11,059
-99.9%
210,420
-27.9%
0.03%
-29.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$10,920
-99.8%
39,201
+15.9%
0.03%
+45.0%
MAS BuyMASCO CORP$10,974
-99.9%
234,033
+23.2%
0.03%
+16.0%
DRI BuyDARDEN RESTAURANTS INC$10,850
-99.9%
78,138
+1.3%
0.03%
+3.6%
FR BuyFIRST INDL RLTY TR INC$11,089
-99.9%
229,348
+13.4%
0.03%
+11.5%
DPZ SellDOMINOS PIZZA INC$10,836
-99.9%
31,159
-4.4%
0.03%0.0%
IEX SellIDEX CORP$11,187
-99.9%
48,798
-5.5%
0.03%0.0%
FLS BuyFLOWSERVE CORP$11,164
-99.9%
362,740
+3.9%
0.03%
+20.8%
SWK SellSTANLEY BLACK & DECKER INC$10,595
-99.9%
140,407
-9.2%
0.03%
-15.2%
WFG SellWEST FRASER TIMBER CO LTD$10,631
-99.9%
147,008
-25.7%
0.03%
-31.7%
WRB BuyBERKLEY W R CORP$10,675
-99.9%
146,432
+0.1%
0.03%
+3.7%
AEE BuyAMEREN CORP$10,654
-99.9%
119,302
+3.1%
0.03%
+7.7%
MGA SellMAGNA INTL INC$10,305
-99.9%
182,998
-1.0%
0.03%
+8.0%
TDG SellTRANSDIGM GROUP INC$10,343
-99.9%
16,376
-1.9%
0.03%
+8.0%
ENS SellENERSYS$10,082
-99.9%
136,574
-25.8%
0.03%
-10.0%
PCTY BuyPAYLOCITY HLDG CORP$10,122
-99.9%
52,102
+10.5%
0.03%
-15.6%
ALNY SellALNYLAM PHARMACEUTICALS INC$10,107
-99.9%
42,309
-0.7%
0.03%
+12.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$10,177
-99.9%
336,857
+6.7%
0.03%
-6.9%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$10,222
-99.8%
746,881
+16.3%
0.03%
+80.0%
CNQ SellCANADIAN NAT RES LTD$10,379
-99.9%
186,012
-50.3%
0.03%
-46.0%
FANG SellDIAMONDBACK ENERGY INC$10,135
-99.9%
73,845
-29.2%
0.03%
-25.0%
NI BuyNISOURCE INC$10,175
-99.9%
369,119
+0.4%
0.03%
+3.8%
AMED SellAMEDISYS INC$10,218
-99.9%
121,857
-0.7%
0.03%
-20.6%
OHI BuyOMEGA HEALTHCARE INVS INC$10,256
-99.9%
366,439
+7.6%
0.03%
-6.9%
LVS SellLAS VEGAS SANDS CORP$10,234
-99.9%
211,834
-6.4%
0.03%
+12.5%
EPAM SellEPAM SYS INC$10,055
-99.9%
30,561
-21.0%
0.03%
-35.0%
MOS BuyMOSAIC CO NEW$9,871
-99.9%
223,915
+10.4%
0.03%
-7.1%
PKI SellPERKINELMER INC$9,722
-99.9%
69,083
-6.2%
0.03%
+4.0%
RE SellEVEREST RE GROUP LTD$9,844
-99.9%
29,588
-0.3%
0.03%
+18.2%
TTC BuyTORO CO$10,024
-99.8%
88,418
+17.2%
0.03%
+36.8%
HUBS SellHUBSPOT INC$9,926
-99.9%
34,170
-21.2%
0.03%
-21.2%
ETR SellENTERGY CORP NEW$10,003
-99.9%
88,547
-2.8%
0.03%0.0%
ARMK SellARAMARK$9,950
-99.9%
239,563
-5.2%
0.03%
+18.2%
MDB SellMONGODB INCcl a$9,907
-99.9%
50,130
-18.3%
0.03%
-25.7%
CF BuyCF INDS HLDGS INC$9,797
-99.9%
114,573
+8.9%
0.03%
-10.3%
IP SellINTERNATIONAL PAPER CO$9,785
-99.9%
281,223
-4.3%
0.03%0.0%
PKG SellPACKAGING CORP AMER$9,639
-99.9%
74,971
-12.9%
0.02%
-7.4%
BEKE SellKE HLDGS INCsponsored ads$9,598
-99.9%
685,893
-1.8%
0.02%
-28.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,446
-99.9%
68,712
+1.0%
0.02%
+4.2%
EQH BuyEQUITABLE HLDGS INC$9,534
-99.9%
330,638
+0.5%
0.02%0.0%
QLYS BuyQUALYS INC$9,478
-99.9%
84,480
+9.1%
0.02%
-19.4%
FFIV SellF5 INC$9,455
-99.9%
65,589
-6.6%
0.02%
-13.8%
MOH BuyMOLINA HEALTHCARE INC$9,387
-99.9%
28,298
+1.1%
0.02%
-3.8%
MLM SellMARTIN MARIETTA MATLS INC$9,477
-99.9%
27,941
-0.4%
0.02%
-3.8%
BLNK BuyBLINK CHARGING CO$9,348
-93.8%
850,457
+9884.2%
0.02%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$9,662
-99.9%
37,500
-2.0%
0.02%
-10.7%
AAP BuyADVANCE AUTO PARTS INC$9,311
-99.9%
63,032
+16.7%
0.02%0.0%
ZS BuyZSCALER INC$9,201
-99.9%
82,040
+4.3%
0.02%
-35.1%
TTD SellTHE TRADE DESK INC$9,061
-99.9%
201,015
-15.9%
0.02%
-41.5%
MTCH SellMATCH GROUP INC NEW$9,203
-99.9%
220,769
-15.3%
0.02%
-31.4%
ALLY SellALLY FINL INC$8,934
-99.9%
363,696
-10.5%
0.02%
-25.0%
PODD SellINSULET CORP$9,136
-99.9%
30,912
-7.4%
0.02%
+9.1%
AXON BuyAXON ENTERPRISE INC$9,283
-99.8%
55,861
+17.1%
0.02%
+50.0%
FDS BuyFACTSET RESH SYS INC$9,122
-99.9%
22,648
+15.9%
0.02%
+9.1%
PATH SellUIPATH INCcl a$9,145
-99.9%
720,613
-8.2%
0.02%
-14.3%
PPL SellPPL CORP$9,120
-99.9%
310,932
-1.8%
0.02%
+4.3%
TRU BuyTRANSUNION$8,982
-99.9%
157,298
+11.3%
0.02%0.0%
GGG BuyGRACO INC$8,986
-99.9%
133,504
+15.1%
0.02%
+20.0%
BEN SellFRANKLIN RESOURCES INC$9,164
-99.9%
345,898
-9.8%
0.02%
+4.3%
PRO SellPROS HOLDINGS INC$8,637
-99.9%
356,021
-2.1%
0.02%
-11.5%
SRC BuySPIRIT RLTY CAP INC NEW$8,684
-99.9%
217,276
+10.1%
0.02%
+15.0%
LEA SellLEAR CORP$8,674
-99.9%
69,799
-34.8%
0.02%
-36.1%
SIVB SellSVB FINANCIAL GROUP$8,774
-99.9%
37,975
-1.2%
0.02%
-37.8%
SGEN SellSEAGEN INC$8,555
-99.9%
66,186
-4.8%
0.02%
-14.8%
SCI BuySERVICE CORP INTL$8,665
-99.9%
125,266
+10.6%
0.02%
+21.1%
VFC SellV F CORP$8,762
-99.9%
315,932
-20.6%
0.02%
-32.4%
VSAT SellVIASAT INC$8,219
-99.9%
258,793
-2.6%
0.02%
-4.3%
PRAA SellPRA GROUP INC$8,309
-99.9%
245,127
-4.3%
0.02%
-8.3%
DAR BuyDARLING INGREDIENTS INC$8,486
-99.9%
135,438
+35.7%
0.02%
+15.8%
COG SellCOTERRA ENERGY INC$8,410
-99.9%
341,069
-1.6%
0.02%
-15.4%
AVY SellAVERY DENNISON CORP$8,483
-99.9%
46,693
-0.9%
0.02%0.0%
KMX SellCARMAX INC$8,334
-99.9%
136,220
-2.4%
0.02%
-15.4%
TENB BuyTENABLE HLDGS INC$8,369
-99.9%
219,559
+5.5%
0.02%
+4.8%
SEDG SellSOLAREDGE TECHNOLOGIES INC$8,480
-99.9%
29,827
-8.8%
0.02%
+4.8%
DECK BuyDECKERS OUTDOOR CORP$8,267
-99.9%
20,670
+16.8%
0.02%
+37.5%
CGNX BuyCOGNEX CORP$8,008
-99.9%
169,737
+6.2%
0.02%
+10.5%
FSLY BuyFASTLY INCcl a$7,928
-99.9%
967,460
+12.9%
0.02%
-4.5%
RGA BuyREINSURANCE GRP OF AMERICA I$7,859
-99.9%
55,223
+13.5%
0.02%
+23.5%
NVR SellNVR INC$8,142
-99.9%
1,757
-2.5%
0.02%
+5.0%
BURL SellBURLINGTON STORES INC$8,115
-99.8%
39,798
-0.3%
0.02%
+61.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$7,795
-99.9%
119,982
+6.8%
0.02%
+10.5%
WBS BuyWEBSTER FINL CORP$8,102
-99.9%
171,017
+19.5%
0.02%
+16.7%
SU SellSUNCOR ENERGY INC NEW$8,033
-99.9%
251,970
-47.8%
0.02%
-46.2%
TFX SellTELEFLEX INCORPORATED$7,841
-99.9%
31,267
-4.1%
0.02%
+10.5%
CWH SellCAMPING WORLD HLDGS INCcl a$7,808
-99.9%
348,365
-4.1%
0.02%
-19.2%
CRNC SellCERENCE INC$7,771
-99.9%
419,742
-0.1%
0.02%
+5.3%
AES SellAES CORP$7,698
-99.9%
267,003
-24.1%
0.02%
-13.0%
VTRS SellVIATRIS INC$7,664
-99.9%
686,094
-15.3%
0.02%0.0%
JBL BuyJABIL INC$7,713
-99.9%
112,942
+13.1%
0.02%
+25.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$7,746
-99.9%
81,966
+24.2%
0.02%
+33.3%
TWLO SellTWILIO INCcl a$7,631
-99.9%
155,422
-17.0%
0.02%
-45.9%
FIVE BuyFIVE BELOW INC$7,478
-99.8%
42,224
+16.7%
0.02%
+42.9%
HTHT BuyH WORLD GROUP LTDsponsored ads$7,549
-99.9%
177,600
+11.8%
0.02%
+33.3%
EWBC BuyEAST WEST BANCORP INC$7,537
-99.9%
114,243
+17.6%
0.02%
+5.3%
RBA BuyRITCHIE BROS AUCTIONEERS$7,636
-99.9%
131,832
+34.5%
0.02%
+17.6%
MASI BuyMASIMO CORP$7,779
-99.9%
52,489
+7.2%
0.02%0.0%
UNM BuyUNUM GROUP$7,162
-99.9%
174,271
+1.5%
0.02%0.0%
LW BuyLAMB WESTON HLDGS INC$7,390
-99.7%
82,358
+128.1%
0.02%
+137.5%
KRC BuyKILROY RLTY CORP$7,059
-99.9%
182,269
+11.7%
0.02%
-5.0%
INDA SellISHARES TRmsci india etf$7,237
-99.9%
172,900
-0.7%
0.02%
-5.0%
LTHM BuyLIVENT CORP$7,361
-99.9%
370,276
+76.9%
0.02%
+5.6%
KRG BuyKITE RLTY GROUP TR$7,243
-99.9%
343,971
+5.2%
0.02%
+18.8%
COLD BuyAMERICOLD REALTY TRUST INC$7,254
-99.9%
255,842
+9.2%
0.02%
+18.8%
WSO BuyWATSCO INC$7,165
-99.9%
28,671
+18.3%
0.02%
+5.6%
AGCO BuyAGCO CORP$7,210
-99.8%
51,893
+16.3%
0.02%
+58.3%
RGEN BuyREPLIGEN CORP$7,104
-99.9%
41,951
+18.9%
0.02%0.0%
WDC BuyWESTERN DIGITAL CORP.$7,301
-99.9%
230,304
+9.6%
0.02%0.0%
NOV NewNOV INC$6,680319,326
+100.0%
0.02%
DT BuyDYNATRACE INC$6,855
-99.9%
178,654
+7.0%
0.02%
+5.9%
EVRG SellEVERGY INC$6,906
-99.9%
109,253
-7.4%
0.02%
-10.0%
GDDY SellGODADDY INCcl a$6,699
-99.9%
89,110
-4.0%
0.02%
-5.3%
STAG BuySTAG INDL INC$6,823
-99.9%
210,574
+17.8%
0.02%
+28.6%
WSM BuyWILLIAMS SONOMA INC$6,667
-99.9%
57,913
+9.8%
0.02%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$6,748
-99.9%
418,585
+6.8%
0.02%
+20.0%
YEXT SellYEXT INC$6,906
-99.9%
1,059,228
-1.6%
0.02%
+28.6%
WK BuyWORKIVA INC$6,919
-99.9%
82,242
+5.2%
0.02%
+5.9%
AA BuyALCOA CORP$6,766
-99.9%
148,637
+3.0%
0.02%
+28.6%
HP BuyHELMERICH & PAYNE INC$6,733
-99.9%
135,603
+1.8%
0.02%
+28.6%
AOS SellSMITH A O CORP$6,993
-99.9%
121,657
-7.8%
0.02%0.0%
PTC BuyPTC INC$6,977
-99.9%
57,969
+0.4%
0.02%
+5.9%
SMAR BuySMARTSHEET INC$6,689
-99.9%
169,761
+5.9%
0.02%
+12.5%
CFR BuyCULLEN FROST BANKERS INC$6,866
-99.9%
51,302
+17.4%
0.02%
+12.5%
PEN BuyPENUMBRA INC$7,007
-99.9%
31,465
+23.2%
0.02%
+28.6%
POOL SellPOOL CORP$7,019
-99.9%
23,122
-8.1%
0.02%
-21.7%
PEGA SellPEGASYSTEMS INC$6,968
-99.9%
203,725
-0.5%
0.02%
-5.3%
BJ BuyBJS WHSL CLUB HLDGS INC$7,020
-99.9%
105,985
+16.1%
0.02%
-5.3%
GL SellGLOBE LIFE INC$6,958
-99.9%
57,440
-3.5%
0.02%
+5.9%
LNT BuyALLIANT ENERGY CORP$6,303
-99.9%
113,685
+2.2%
0.02%0.0%
AWR BuyAMER STATES WTR CO$6,298
-99.9%
67,855
+4.9%
0.02%
+21.4%
ZI BuyZOOMINFO TECHNOLOGIES INC$6,290
-99.9%
208,226
+6.9%
0.02%
-26.1%
MANH BuyMANHATTAN ASSOCIATES INC$6,273
-99.9%
51,632
+14.6%
0.02%0.0%
ATR BuyAPTARGROUP INC$6,453
-99.9%
58,579
+22.0%
0.02%
+30.8%
ROL SellROLLINS INC$6,376
-99.9%
173,736
-1.0%
0.02%0.0%
BIO SellBIO RAD LABS INCcl a$6,312
-99.9%
14,954
-32.8%
0.02%
-34.6%
BE BuyBLOOM ENERGY CORP$6,394
-96.3%
334,496
+3775.5%
0.02%
DBX SellDROPBOX INCcl a$6,422
-99.9%
286,661
-3.5%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$6,607
-99.9%
45,704
+12.2%
0.02%
+13.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$6,347
-99.9%
87,629
+8.2%
0.02%
+13.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,627
-99.9%
94,578
+4.9%
0.02%
-10.5%
BRO SellBROWN & BROWN INC$6,478
-99.9%
113,268
-12.8%
0.02%
-22.7%
RBC BuyREGAL REXNORD CORPORATION$6,377
-99.9%
53,070
+13.4%
0.02%
-10.5%
RNR BuyRENAISSANCERE HLDGS LTD$6,319
-99.8%
34,251
+18.4%
0.02%
+41.7%
NICE SellNICE LTDsponsored adr$6,650
-99.9%
34,583
-0.6%
0.02%
-10.5%
SNAP SellSNAP INCcl a$6,543
-99.9%
727,782
-3.3%
0.02%
-19.0%
HRB BuyBLOCK H & R INC$6,380
-99.9%
174,281
+5.6%
0.02%
-15.0%
HALO BuyHALOZYME THERAPEUTICS INC$6,261
-99.8%
109,923
+19.5%
0.02%
+60.0%
CUZ BuyCOUSINS PPTYS INC$5,989
-99.9%
236,616
+10.6%
0.02%
+14.3%
MKTX SellMARKETAXESS HLDGS INC$6,270
-99.9%
22,396
-0.6%
0.02%
+14.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$5,931
-99.9%
91,370
+9.9%
0.02%
+33.3%
COUP SellCOUPA SOFTWARE INC$6,053
-99.9%
76,421
-18.9%
0.02%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$6,181
-99.9%
101,649
+6.2%
0.02%
+14.3%
AR BuyANTERO RESOURCES CORP$6,002
-99.2%
193,612
+689.3%
0.02%
+700.0%
ENSG SellENSIGN GROUP INC$5,993
-99.9%
63,363
-1.7%
0.02%
+6.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$6,209
-99.8%
106,281
+10.4%
0.02%
+33.3%
JEF BuyJEFFERIES FINL GROUP INC$6,003
-99.8%
174,856
+30.1%
0.02%
+45.5%
SJI BuySOUTH JERSEY INDS INC$5,957
-99.9%
167,375
+4.7%
0.02%
+6.7%
NXST BuyNEXSTAR MEDIA GROUP INC$5,942
-99.6%
33,910
+324.9%
0.02%
+300.0%
SWAV BuySHOCKWAVE MED INC$6,127
-99.9%
29,795
+36.0%
0.02%
-5.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$5,977
-99.9%
47,366
+1.2%
0.02%
+14.3%
LBRDK SellLIBERTY BROADBAND CORP$6,101
-99.9%
79,558
-38.8%
0.02%
-40.7%
PNR SellPENTAIR PLC$6,090
-99.9%
134,893
-6.2%
0.02%
-5.9%
BILL SellBILL COM HLDGS INC$5,914
-99.9%
54,143
-25.8%
0.02%
-40.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,901
-99.9%
14,702
+0.7%
0.02%
+14.3%
JLL BuyJONES LANG LASALLE INC$6,233
-99.9%
39,076
+15.0%
0.02%
+6.7%
VMI BuyVALMONT INDS INC$6,033
-99.9%
18,233
+20.8%
0.02%
+33.3%
MRO SellMARATHON OIL CORP$6,111
-99.9%
225,017
-4.5%
0.02%
+6.7%
ORI BuyOLD REP INTL CORP$5,897
-99.9%
243,852
+14.8%
0.02%
+23.1%
CE BuyCELANESE CORP DEL$5,808
-99.9%
56,544
+2.1%
0.02%
+7.1%
OGE BuyOGE ENERGY CORP$5,662
-99.9%
143,135
+7.6%
0.02%
+7.1%
BLDP BuyBALLARD PWR SYS INC NEW$5,725
-97.7%
1,197,307
+2793.0%
0.02%
+1400.0%
BRKR BuyBRUKER CORP$5,593
-99.8%
81,736
+19.7%
0.02%
+50.0%
MGM SellMGM RESORTS INTERNATIONAL$5,855
-99.9%
173,834
-0.6%
0.02%0.0%
EXPO SellEXPONENT INC$5,767
-99.9%
58,190
-5.0%
0.02%0.0%
DAL SellDELTA AIR LINES INC DEL$5,803
-99.9%
175,956
-0.8%
0.02%
+7.1%
BuyTOAST INCcl a$5,646
-99.9%
312,848
+15.2%
0.02%
+15.4%
XRAY SellDENTSPLY SIRONA INC$5,632
-99.9%
176,113
-21.0%
0.02%
-16.7%
SITC BuySITE CTRS CORP$5,570
-99.9%
407,092
+4.3%
0.02%
+25.0%
DKS BuyDICKS SPORTING GOODS INC$5,683
-99.9%
47,157
+15.4%
0.02%
+25.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$5,774
-99.9%
110,328
+17.7%
0.02%
+15.4%
LXP SellLXP INDUSTRIAL TRUST$5,792
-99.9%
577,825
-1.7%
0.02%0.0%
NWSA SellNEWS CORP NEWcl a$5,710
-99.9%
312,548
-9.0%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$5,729
-99.9%
84,131
+19.0%
0.02%
+15.4%
TYL SellTYLER TECHNOLOGIES INC$5,700
-99.9%
17,608
-0.8%
0.02%
-16.7%
DCI BuyDONALDSON INC$5,781
-99.9%
98,015
+13.7%
0.02%
+25.0%
MIDD BuyMIDDLEBY CORP$5,714
-99.9%
42,613
+17.4%
0.02%
+15.4%
NJR BuyNEW JERSEY RES CORP$5,712
-99.9%
114,832
+7.4%
0.02%
+25.0%
OGS BuyONE GAS INC$5,756
-99.9%
75,751
+11.6%
0.02%
+7.1%
CEVA SellCEVA INC$5,759
-99.9%
225,460
-4.8%
0.02%
-16.7%
IRT BuyINDEPENDENCE RLTY TR INC$5,863
-99.9%
347,419
+11.0%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC$5,830
-99.9%
25,978
+9.9%
0.02%
+7.1%
WEX BuyWEX INC$5,820
-99.8%
35,530
+17.1%
0.02%
+36.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$5,844
-99.9%
41,320
-25.7%
0.02%
+7.1%
CROX BuyCROCS INC$5,530
-99.8%
50,912
+21.8%
0.02%
+87.5%
PD BuyPAGERDUTY INC$5,792
-99.9%
217,918
+3.9%
0.02%
+7.1%
CHE BuyCHEMED CORP NEW$5,635
-99.9%
11,038
+12.9%
0.02%
+25.0%
ITT BuyITT INC$5,697
-99.9%
70,212
+8.1%
0.02%
+25.0%
RMBS SellRAMBUS INC DEL$5,133
-99.9%
143,130
-0.0%
0.01%
+40.0%
IIPR SellINNOVATIVE INDL PPTYS INC$5,440
-99.9%
53,630
-0.1%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$5,221
-99.9%
86,263
+7.1%
0.01%
+40.0%
RGLD SellROYAL GOLD INC$5,193
-99.9%
46,054
-4.8%
0.01%
+7.7%
BHF BuyBRIGHTHOUSE FINL INC$5,315
-99.9%
103,339
+1.1%
0.01%
+7.7%
FAF BuyFIRST AMERN FINL CORP$5,195
-99.9%
99,174
+23.9%
0.01%
+40.0%
WRK SellWESTROCK CO$5,137
-99.9%
145,457
-2.9%
0.01%
+7.7%
AMN SellAMN HEALTHCARE SVCS INC$5,296
-99.9%
51,456
-5.8%
0.01%
-12.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$5,477
-99.9%
233,384
+0.5%
0.01%
+7.7%
APPN BuyAPPIAN CORPcl a$5,470
-99.9%
167,937
+2.3%
0.01%
-26.3%
KBR BuyKBR INC$5,136
-99.9%
97,222
+11.0%
0.01%
+27.3%
FCEL BuyFUELCELL ENERGY INC$5,460
-90.2%
1,970,957
+11805.5%
0.01%
TTEK BuyTETRA TECH INC NEW$5,304
-99.9%
36,539
+9.5%
0.01%
+16.7%
MUSA BuyMURPHY USA INC$5,415
-99.9%
19,329
+13.8%
0.01%
+7.7%
BOX SellBOX INCcl a$5,278
-99.9%
169,594
-1.6%
0.01%
+16.7%
MEDP BuyMEDPACE HLDGS INC$5,499
-99.8%
25,847
+46.1%
0.01%
+75.0%
DEI BuyDOUGLAS EMMETT INC$5,224
-99.9%
332,607
+23.6%
0.01%0.0%
ARCC BuyARES CAPITAL CORP$5,415
-99.9%
291,448
+1.9%
0.01%0.0%
SF BuySTIFEL FINL CORP$5,443
-99.9%
93,148
+27.3%
0.01%
+27.3%
BL BuyBLACKLINE INC$5,485
-99.9%
81,450
+4.3%
0.01%
+7.7%
NEWR BuyNEW RELIC INC$5,147
-99.9%
91,086
+4.4%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$5,341
-99.9%
50,815
-16.3%
0.01%
-12.5%
CG BuyCARLYLE GROUP INC$5,223
-99.8%
174,284
+35.7%
0.01%
+55.6%
LNC SellLINCOLN NATL CORP IND$5,156
-99.9%
167,179
-5.8%
0.01%
-36.4%
EMN SellEASTMAN CHEM CO$5,289
-99.9%
64,639
-5.9%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$5,484
-99.9%
51,717
+0.4%
0.01%
+16.7%
IGOV SellISHARES TRintl trea bd etf$5,371
-99.9%
136,680
-5.3%
0.01%
-6.7%
PTEN BuyPATTERSON-UTI ENERGY INC$5,248
-99.8%
311,264
+8.3%
0.01%
+40.0%
LUV SellSOUTHWEST AIRLS CO$5,351
-99.9%
158,403
-3.2%
0.01%0.0%
LSTR BuyLANDSTAR SYS INC$5,164
-99.9%
31,680
+15.8%
0.01%
+27.3%
UFPI SellUFP INDUSTRIES INC$5,081
-99.9%
64,126
-10.1%
0.01%
-13.3%
MUR BuyMURPHY OIL CORP$4,833
-99.9%
112,335
+14.2%
0.01%
+30.0%
RCL BuyROYAL CARIBBEAN GROUP$4,851
-99.9%
97,721
+3.6%
0.01%
+30.0%
LEMB SellISHARES INCjp morgan em etf$4,836
-99.9%
138,814
-10.5%
0.01%
-7.1%
TRNO BuyTERRENO RLTY CORP$4,773
-99.9%
83,642
+19.4%
0.01%
+18.2%
CACI BuyCACI INTL INCcl a$4,872
-99.9%
16,188
+11.4%
0.01%
+18.2%
VVV BuyVALVOLINE INC$5,013
-99.8%
153,245
+22.1%
0.01%
+44.4%
TAL BuyTAL EDUCATION GROUPsponsored ads$4,843
-99.8%
685,416
+31.3%
0.01%
+85.7%
BCPC SellBALCHEM CORP$4,786
-99.9%
39,211
-0.1%
0.01%
-7.1%
SNV BuySYNOVUS FINL CORP$4,946
-99.9%
131,534
+24.4%
0.01%
+18.2%
CHX BuyCHAMPIONX CORPORATION$4,977
-99.8%
171,365
+23.5%
0.01%
+62.5%
CRL BuyCHARLES RIV LABS INTL INC$5,097
-99.9%
23,330
+1.4%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$4,843
-99.9%
22,910
+7.6%
0.01%
+18.2%
ABG SellASBURY AUTOMOTIVE GROUP INC$4,812
-99.9%
26,791
-1.7%
0.01%
+8.3%
SWX BuySOUTHWEST GAS HLDGS INC$4,902
-99.9%
78,995
+16.7%
0.01%0.0%
SON BuySONOCO PRODS CO$5,110
-99.9%
84,062
+19.7%
0.01%
+18.2%
VOYA BuyVOYA FINANCIAL INC$4,874
-99.9%
79,153
+14.2%
0.01%
+8.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,103
-99.9%
196,676
+9.7%
0.01%
+8.3%
CCK SellCROWN HLDGS INC$5,003
-99.9%
60,522
-9.8%
0.01%
-13.3%
CYTK SellCYTOKINETICS INC$5,038
-99.9%
109,845
-0.1%
0.01%
-13.3%
MTG BuyMGIC INVT CORP WIS$5,042
-99.9%
386,497
+3.4%
0.01%
-7.1%
APPF SellAPPFOLIO INC$4,921
-99.9%
46,816
-1.6%
0.01%
-7.1%
RNG SellRINGCENTRAL INCcl a$4,971
-99.9%
140,265
-10.1%
0.01%
-27.8%
EME BuyEMCOR GROUP INC$4,835
-99.9%
32,636
+6.4%
0.01%
+30.0%
FCN BuyFTI CONSULTING INC$4,937
-99.9%
31,059
+23.2%
0.01%
+8.3%
PB BuyPROSPERITY BANCSHARES INC$5,066
-99.9%
69,617
+15.8%
0.01%
+18.2%
POST BuyPOST HLDGS INC$4,967
-99.9%
54,925
+33.4%
0.01%
+30.0%
PII BuyPOLARIS INC$4,774
-99.9%
47,207
+14.7%
0.01%
+18.2%
GNRC SellGENERAC HLDGS INC$5,049
-99.9%
49,938
-1.0%
0.01%
-50.0%
OLN BuyOLIN CORP$4,753
-99.9%
89,721
+1.7%
0.01%
+18.2%
IVZ SellINVESCO LTD$5,048
-99.9%
279,663
-11.6%
0.01%
+8.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$4,881
-99.8%
30,759
+14.5%
0.01%
+44.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$4,996
-99.9%
60,697
+10.8%
0.01%
+8.3%
HWM BuyHOWMET AEROSPACE INC$5,053
-99.9%
127,746
+1.6%
0.01%
+18.2%
NSA BuyNATIONAL STORAGE AFFILIATES$4,805
-99.9%
132,977
+9.9%
0.01%
-7.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$4,732
-99.8%
549,671
+60.7%
0.01%
+50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$4,404
-99.9%
78,675
-6.3%
0.01%
+20.0%
SIRI SellSIRIUS XM HOLDINGS INC$4,608
-99.9%
786,573
-4.7%
0.01%
-7.7%
SM SellSM ENERGY CO$4,670
-99.9%
134,063
-4.5%
0.01%
-20.0%
SPSC SellSPS COMM INC$4,717
-99.9%
36,774
-8.2%
0.01%
-14.3%
FUL BuyFULLER H B CO$4,737
-99.9%
66,060
+1.3%
0.01%
+9.1%
HIW BuyHIGHWOODS PPTYS INC$4,605
-99.9%
164,443
+6.0%
0.01%0.0%
TWOU Buy2U INC$4,448
-99.9%
710,165
+2.7%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,534
-99.9%
61,719
+19.2%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$4,393
-99.9%
85,926
-14.1%
0.01%
-40.0%
FSLR SellFIRST SOLAR INC$4,725
-100.0%
31,445
-75.3%
0.01%
-75.0%
MDU SellMDU RES GROUP INC$4,676
-99.9%
154,037
-32.8%
0.01%
-33.3%
SAIA BuySAIA INC$4,418
-99.9%
21,060
+17.2%
0.01%
+20.0%
CW BuyCURTISS WRIGHT CORP$4,454
-99.9%
26,671
+9.9%
0.01%
+20.0%
ALLE BuyALLEGION PLC$4,467
-99.9%
42,262
+3.2%
0.01%
+20.0%
MMSI SellMERIT MED SYS INC$4,705
-99.9%
66,654
-0.2%
0.01%
+9.1%
DOX BuyAMDOCS LTD$4,486
-99.9%
49,044
+5.8%
0.01%
+20.0%
LU BuyLUFAX HOLDING LTD ADS REP$4,526
-99.9%
2,309,612
+73.5%
0.01%
+33.3%
BLD BuyTOPBUILD CORP$4,466
-99.9%
28,497
+29.6%
0.01%
+20.0%
INDB SellINDEPENDENT BK CORP MASS$4,381
-99.9%
51,904
-3.2%
0.01%
+9.1%
TOL BuyTOLL BROTHERS INC$4,373
-99.9%
87,450
+8.9%
0.01%
+20.0%
MTN BuyVAIL RESORTS INC$4,408
-99.9%
18,401
+18.0%
0.01%
+20.0%
BC BuyBRUNSWICK CORP$4,519
-99.9%
62,585
+15.3%
0.01%
+20.0%
TXRH BuyTEXAS ROADHOUSE INC$4,409
-99.9%
48,452
+10.9%
0.01%
+9.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,562
-99.9%
497,892
+14.8%
0.01%
+20.0%
TECH BuyBIO-TECHNE CORP$4,495
-99.9%
54,061
+187.1%
0.01%
-20.0%
HOG BuyHARLEY DAVIDSON INC$4,629
-99.9%
111,138
+16.2%
0.01%
+33.3%
M BuyMACYS INC$4,608
-99.9%
222,759
+9.7%
0.01%
+33.3%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$4,519
-99.8%
545,174
-17.3%
0.01%
+50.0%
NRG BuyNRG ENERGY INC$4,663
-99.9%
146,040
+6.2%
0.01%
-20.0%
TPX BuyTEMPUR SEALY INTL INC$4,690
-99.8%
136,424
+12.8%
0.01%
+50.0%
AM BuyANTERO MIDSTREAM CORP$4,460
-99.9%
412,531
+4.1%
0.01%
+20.0%
MSA BuyMSA SAFETY INC$4,435
-99.8%
30,739
+16.3%
0.01%
+50.0%
BKI SellBLACK KNIGHT INC$4,523
-99.9%
72,866
-8.2%
0.01%
-20.0%
EQT SellEQT CORP$4,442
-100.0%
130,926
-53.4%
0.01%
-62.5%
EXLS SellEXLSERVICE HOLDINGS INC$4,707
-99.9%
27,745
-30.4%
0.01%
-29.4%
AYI BuyACUITY BRANDS INC$4,398
-99.9%
26,519
+11.9%
0.01%
+9.1%
OTEX BuyOPEN TEXT CORP$4,676
-99.9%
157,246
+10.0%
0.01%
+9.1%
ATHM BuyAUTOHOME INC SP ADS RPcl a$4,459
-99.8%
145,117
+64.3%
0.01%
+71.4%
RRC BuyRANGE RES CORP$4,480
-99.9%
178,881
+14.2%
0.01%
+9.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,390
-99.9%
453,682
+2.0%
0.01%0.0%
INGR BuyINGREDION INC$4,485
-99.9%
45,771
+9.6%
0.01%
+20.0%
GMED BuyGLOBUS MED INCcl a$4,654
-99.9%
62,561
+13.8%
0.01%
+33.3%
LAD BuyLITHIA MTRS INC$4,430
-99.9%
21,611
+15.3%
0.01%
+9.1%
EVBG BuyEVERBRIDGE INC$4,669
-99.9%
157,953
+2.6%
0.01%
-14.3%
GBCI BuyGLACIER BANCORP INC NEW$4,474
-99.9%
90,452
+19.6%
0.01%
+9.1%
UNVR BuyUNIVAR SOLUTIONS INC$4,454
-99.8%
139,775
+20.3%
0.01%
+50.0%
DASH BuyDOORDASH INCcl a$4,446
-99.9%
90,530
+30.6%
0.01%
+20.0%
SPT SellSPROUT SOCIAL INC$4,727
-99.9%
83,712
-1.6%
0.01%
-20.0%
GNTX BuyGENTEX CORP$4,667
-99.9%
171,180
+11.3%
0.01%
+20.0%
PRI BuyPRIMERICA INC$4,650
-99.9%
32,744
+18.3%
0.01%
+20.0%
NYT BuyNEW YORK TIMES COcl a$4,322
-99.9%
132,994
+17.5%
0.01%
+22.2%
EXEL BuyEXELIXIS INC$4,112
-99.9%
255,978
+19.7%
0.01%
+10.0%
NVST BuyENVISTA HOLDINGS CORPORATION$4,258
-99.9%
126,312
+16.1%
0.01%
+10.0%
ASGN BuyASGN INC$4,181
-99.9%
51,190
+12.4%
0.01%
-8.3%
SIG BuySIGNET JEWELERS LIMITED$4,161
-99.9%
61,094
+4.8%
0.01%
+22.2%
EHC BuyENCOMPASS HEALTH CORP$4,288
-99.9%
71,640
+7.0%
0.01%
+22.2%
RBLX BuyROBLOX CORPcl a$4,354
-99.9%
152,010
+2.8%
0.01%
-26.7%
ELF BuyE L F BEAUTY INC$4,204
-99.8%
75,863
+12.9%
0.01%
+57.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,210
-99.9%
51,421
+8.7%
0.01%
+10.0%
BB SellBLACKBERRY LTD$4,245
-99.9%
1,305,757
-17.2%
0.01%
-47.6%
WTFC BuyWINTRUST FINL CORP$4,343
-99.9%
51,303
+23.0%
0.01%
+10.0%
MTDR BuyMATADOR RES CO$4,299
-99.9%
75,037
+9.8%
0.01%
+10.0%
SLM BuySLM CORP$4,051
-99.8%
243,584
+32.1%
0.01%
+57.1%
DISH BuyDISH NETWORK CORPORATIONcl a$4,203
-99.9%
298,085
+5.6%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$4,087
-99.9%
163,073
+5.9%
0.01%
+37.5%
SAIC BuySCIENCE APPLICATIONS INTL CO$4,173
-99.9%
37,593
+8.4%
0.01%
+22.2%
FIVN BuyFIVE9 INC$4,009
-99.9%
58,987
+7.5%
0.01%
-8.3%
PRGO BuyPERRIGO CO PLC$4,131
-99.9%
120,945
+31.7%
0.01%
+22.2%
FLO BuyFLOWERS FOODS INC$4,362
-99.9%
151,576
+4.3%
0.01%
+10.0%
SIGI BuySELECTIVE INS GROUP INC$4,331
-99.9%
48,841
+21.2%
0.01%
+22.2%
FCPT SellFOUR CORNERS PPTY TR INC$4,169
-99.9%
160,694
-1.8%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$4,342
-99.9%
31,924
+23.0%
0.01%
+22.2%
WH BuyWYNDHAM HOTELS & RESORTS INC$4,292
-99.9%
60,169
+2.1%
0.01%
+10.0%
FIX SellCOMFORT SYS USA INC$4,282
-99.9%
37,180
-7.5%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$4,240
-99.9%
725,668
+9.3%
0.01%
-8.3%
SR SellSPIRE INC$4,351
-99.9%
63,013
-6.2%
0.01%
-8.3%
CLH BuyCLEAN HARBORS INC$4,013
-99.9%
35,165
+13.7%
0.01%
+10.0%
PK BuyPARK HOTELS & RESORTS INC$4,285
-99.9%
363,143
+7.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,013
-99.9%
43,874
+14.5%
0.01%
+22.2%
OLED BuyUNIVERSAL DISPLAY CORP$4,170
-99.9%
38,593
+22.4%
0.01%
+37.5%
RUN BuySUNRUN INC$4,203
-99.9%
174,775
+23.4%
0.01%0.0%
MAT BuyMATTEL INC$4,216
-99.9%
236,237
+10.0%
0.01%
-8.3%
CVE SellCENOVUS ENERGY INC$4,245
-99.9%
217,777
-15.6%
0.01%0.0%
CTLT BuyCATALENT INC$4,185
-99.9%
92,467
+0.4%
0.01%
-42.1%
ORA BuyORMAT TECHNOLOGIES INC$4,166
-99.9%
48,063
+47.7%
0.01%
+37.5%
TGNA BuyTEGNA INC$4,012
-99.9%
189,158
+15.1%
0.01%
+10.0%
CZR SellCAESARS ENTERTAINMENT INC NE$4,156
-99.9%
99,499
-6.8%
0.01%
+10.0%
UMPQ BuyUMPQUA HLDGS CORP$3,998
-99.9%
223,752
+34.0%
0.01%
+37.5%
ONB BuyOLD NATL BANCORP IND$4,093
-99.9%
227,360
+15.0%
0.01%
+22.2%
MAC BuyMACERICH CO$4,314
-99.8%
383,121
+15.0%
0.01%
+57.1%
VLY BuyVALLEY NATL BANCORP$4,123
-99.9%
364,653
+22.5%
0.01%
+22.2%
NOVT BuyNOVANTA INC$4,098
-99.9%
30,145
+23.2%
0.01%
+37.5%
HQY BuyHEALTHEQUITY INC$4,183
-99.9%
67,802
+21.0%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$4,086
-99.9%
68,689
+10.5%
0.01%
+22.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$4,175
-99.9%
123,427
-0.8%
0.01%
-8.3%
TKR BuyTIMKEN CO$4,086
-99.9%
57,740
+18.7%
0.01%
+37.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$4,275
-99.9%
83,155
+9.7%
0.01%
+10.0%
LSXMK SellLIBERTY MEDIA CORP DEL$4,366
-99.9%
110,874
-19.3%
0.01%
-26.7%
LFUS BuyLITTELFUSE INC$4,304
-99.9%
19,529
+18.2%
0.01%
+22.2%
NFG BuyNATIONAL FUEL GAS CO$4,272
-99.9%
67,476
+12.3%
0.01%0.0%
NGVT BuyINGEVITY CORP$4,308
-99.7%
60,908
+147.9%
0.01%
+175.0%
IAA BuyIAA INC$4,263
-99.9%
106,461
+17.2%
0.01%
+37.5%
RH BuyRH$4,040
-99.9%
15,109
+15.7%
0.01%
+22.2%
RLI BuyRLI CORP$4,317
-99.8%
32,844
+18.9%
0.01%
+37.5%
ERIE SellERIE INDTY COcl a$3,632
-99.9%
14,557
-19.2%
0.01%
-9.1%
NATI BuyNATIONAL INSTRS CORP$3,692
-99.9%
99,964
+15.8%
0.01%
+11.1%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,758
-99.9%
25,655
+14.2%
0.01%
+25.0%
BCC BuyBOISE CASCADE CO DEL$3,761
-99.9%
54,666
+10.2%
0.01%
+25.0%
LUMN SellLUMEN TECHNOLOGIES INC$3,916
-99.9%
746,363
-1.3%
0.01%
-37.5%
MAN BuyMANPOWERGROUP INC WIS$3,800
-99.9%
45,601
+3.7%
0.01%
+25.0%
MMS BuyMAXIMUS INC$3,829
-99.9%
52,125
+14.4%
0.01%
+42.9%
FXI BuyISHARES TRchina lg-cap etf$3,744
-99.9%
131,446
+5.9%
0.01%
+11.1%
THG BuyHANOVER INS GROUP INC$3,979
-99.9%
29,418
+16.0%
0.01%
+11.1%
KFY SellKORN FERRY$3,864
-99.9%
76,159
-10.5%
0.01%
-9.1%
LDOS SellLEIDOS HOLDINGS INC$3,989
-99.9%
37,793
-8.3%
0.01%0.0%
PDCE BuyPDC ENERGY INC$3,938
-99.9%
62,036
+7.6%
0.01%
+11.1%
IDA BuyIDACORP INC$3,656
-99.9%
33,884
+11.9%
0.01%
+11.1%
FHB SellFIRST HAWAIIAN INC$3,948
-99.9%
151,567
-1.1%
0.01%
-9.1%
SFM BuySPROUTS FMRS MKT INC$3,621
-99.9%
111,587
+16.2%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$3,751
-99.9%
76,817
+10.6%
0.01%0.0%
LHCG BuyLHC GROUP INC$3,900
-99.9%
24,083
+16.3%
0.01%0.0%
ATI SellATI INC$3,989
-99.9%
133,496
-7.5%
0.01%
-9.1%
EPR BuyEPR PPTYS$3,773
-99.9%
100,014
+6.7%
0.01%0.0%
RYN BuyRAYONIER INC$3,695
-99.9%
112,094
+9.7%
0.01%
+11.1%
CTRE BuyCARETRUST REIT INC$3,767
-99.9%
202,501
+0.7%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$3,830
-99.9%
127,190
+21.3%
0.01%
+11.1%
SKX BuySKECHERS U S A INCcl a$3,751
-99.9%
89,394
+10.4%
0.01%
+42.9%
BZ BuyKANZHUN LIMITEDsponsored ads$3,794
-99.8%
185,845
+41.3%
0.01%
+66.7%
ASH BuyASHLAND INC$3,619
-99.9%
33,666
+8.9%
0.01%
+25.0%
CNXC BuyCONCENTRIX CORP$3,775
-99.9%
28,354
+9.0%
0.01%
+25.0%
FOX BuyFOX CORP CL B$3,900
-99.9%
136,406
+5.8%
0.01%0.0%
UNP SellUNION PAC CORP$3,949
-99.9%
18,987
-4.9%
0.01%
-9.1%
GME BuyGAMESTOP CORP NEWcl a$3,612
-99.9%
195,490
+16.3%
0.01%
-16.7%
WWD BuyWOODWARD INC$3,983
-99.9%
41,257
+12.1%
0.01%
+25.0%
KNSL BuyKINSALE CAP GROUP INC$3,816
-99.9%
14,588
+12.5%
0.01%
+11.1%
SBNY SellSIGNATURE BK NEW YORK N Y$3,869
-99.9%
33,464
-3.1%
0.01%
-33.3%
BMI SellBADGER METER INC$3,648
-99.9%
33,460
-2.7%
0.01%
+11.1%
MKSI BuyMKS INSTRS INC$3,964
-99.9%
46,720
+22.7%
0.01%
+11.1%
ABM SellABM INDS INC$3,629
-99.9%
81,576
-1.8%
0.01%
+11.1%
CFLT SellCONFLUENT INC CLASS A$3,756
-99.9%
168,902
-1.6%
0.01%
-16.7%
FNB BuyF N B CORP$3,929
-99.9%
300,697
+20.4%
0.01%
+25.0%
SGMS BuyLIGHT & WONDER INC$3,673
-99.9%
62,690
+8.0%
0.01%
+42.9%
UBSI BuyUNITED BANKSHARES INC WEST V$3,890
-99.9%
96,055
+11.1%
0.01%
+11.1%
FELE SellFRANKLIN ELEC INC$3,763
-99.9%
47,163
-3.0%
0.01%
-9.1%
CC BuyCHEMOURS CO$3,745
-99.9%
122,262
+5.5%
0.01%
+25.0%
CMC BuyCOMMERCIAL METALS CO$3,965
-99.9%
81,994
+7.2%
0.01%
+25.0%
NWL SellNEWELL BRANDS INC$3,656
-99.9%
278,730
-35.9%
0.01%
-41.2%
PPBI BuyPACIFIC PREMIER BANCORP$3,820
-99.9%
120,929
+3.0%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$3,987
-99.9%
67,208
+18.4%
0.01%
+25.0%
MTH SellMERITAGE HOMES CORP$3,904
-99.9%
42,327
-2.6%
0.01%
+11.1%
AEIS SellADVANCED ENERGY INDS$3,867
-99.9%
45,065
-1.2%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,764
-99.9%
250,283
-1.9%
0.01%0.0%
OZK BuyBANK OZK LITTLE ROCK ARK$3,618
-99.9%
90,235
+16.3%
0.01%
+11.1%
MSM BuyMSC INDL DIRECT INCcl a$3,620
-99.9%
44,247
+22.4%
0.01%
+42.9%
PVH BuyPVH CORPORATION$3,721
-99.8%
52,684
+12.9%
0.01%
+66.7%
TXT BuyTEXTRON INC$3,671
-99.9%
51,678
+0.5%
0.01%
+11.1%
FFIN BuyFIRST FINL BANKSHARES INC$3,527
-99.9%
102,485
+20.4%
0.01%
-10.0%
KGC BuyKINROSS GOLD CORP$3,572
-99.9%
871,333
+1.1%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$3,538
-99.9%
44,667
+18.4%
0.01%
+28.6%
GATX BuyGATX CORP$3,510
-99.8%
32,926
+21.6%
0.01%
+28.6%
CBU SellCOMMUNITY BK SYS INC$3,447
-99.9%
54,786
-8.4%
0.01%
-10.0%
GFL BuyGFL ENVIRONMENTAL INC SUB VTG$3,380
-99.9%
115,413
+19.5%
0.01%
+28.6%
CMA BuyCOMERICA INC$3,280
-99.9%
48,873
+29.4%
0.01%
+12.5%
GMS BuyGMS INC$3,324
-99.8%
66,581
+22.8%
0.01%
+50.0%
APLE BuyAPPLE HOSPITALITY REIT INC$3,314
-99.9%
209,550
+9.7%
0.01%
+12.5%
HOMB BuyHOME BANCSHARES INC$3,463
-99.9%
151,811
+22.7%
0.01%
+12.5%
SJW BuySJW GROUP$3,237
-99.6%
39,809
+184.9%
0.01%
+350.0%
GNW SellGENWORTH FINL INC$3,335
-99.9%
630,769
-2.7%
0.01%
+50.0%
CRUS BuyCIRRUS LOGIC INC$3,489
-99.9%
46,803
+16.0%
0.01%
+12.5%
CHH BuyCHOICE HOTELS INTL INC$3,355
-99.9%
29,721
+17.7%
0.01%
+12.5%
GIL SellGILDAN ACTIVEWEAR INC$3,388
-99.9%
123,872
-5.8%
0.01%
-18.2%
JBGS BuyJBG SMITH PPTYS$3,478
-99.9%
183,005
+19.7%
0.01%
+12.5%
NSP BuyINSPERITY INC$3,580
-99.9%
31,485
+18.3%
0.01%
+12.5%
BDC SellBELDEN INC$3,473
-99.9%
48,213
-10.7%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$3,449
-99.8%
5,689
+83.2%
0.01%
+80.0%
PBF SellPBF ENERGY INCcl a$3,391
-99.9%
83,102
-34.8%
0.01%
-30.8%
ORCC BuyOWL ROCK CAPITAL CORPORATION$3,579
-99.9%
307,892
+1.8%
0.01%0.0%
CCL BuyCARNIVAL CORP$3,498
-99.9%
432,650
+1.8%
0.01%
+12.5%
ONTO SellONTO INNOVATION INC$3,433
-99.9%
50,397
-8.2%
0.01%
-10.0%
SKT SellTANGER FACTORY OUTLET CTRS I$3,610
-99.9%
201,162
-0.9%
0.01%
+12.5%
GPI SellGROUP 1 AUTOMOTIVE INC$3,312
-99.9%
18,336
-6.7%
0.01%
+12.5%
TPR BuyTAPESTRY INC$3,539
-99.8%
92,663
+28.2%
0.01%
+50.0%
TMHC BuyTAYLOR MORRISON HOME CORP$3,395
-99.8%
111,595
+30.4%
0.01%
+50.0%
AAT BuyAMERICAN ASSETS TR INC$3,327
-99.9%
125,251
+20.7%
0.01%
+12.5%
HAE BuyHAEMONETICS CORP MASS$3,280
-99.9%
41,634
+18.3%
0.01%
+28.6%
UNF SellUNIFIRST CORP MASS$3,388
-99.9%
17,557
-1.5%
0.01%0.0%
EXP BuyEAGLE MATLS INC$3,414
-99.9%
25,662
+8.2%
0.01%
+28.6%
CVBF SellCVB FINL CORP$3,448
-99.9%
133,969
-11.3%
0.01%
-18.2%
HWC BuyHANCOCK WHITNEY CORPORATION$3,537
-99.9%
72,991
+22.2%
0.01%
+12.5%
AIN SellALBANY INTL CORPcl a$3,413
-99.9%
34,621
-1.6%
0.01%
+12.5%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$3,454
-99.9%
25,664
+3.0%
0.01%0.0%
AAON SellAAON INC$3,297
-99.9%
43,802
-7.3%
0.01%
+28.6%
CAR SellAVIS BUDGET GROUP$3,525
-99.9%
21,476
-3.7%
0.01%0.0%
BuyHASHICORP INC$3,525
-99.9%
129,058
+16.3%
0.01%
-10.0%
AVA SellAVISTA CORP$3,564
-99.9%
80,359
-4.4%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$3,329
-99.9%
79,494
+11.3%
0.01%
+28.6%
AVT BuyAVNET INC$3,390
-99.9%
81,406
+8.9%
0.01%
+12.5%
ACLS SellAXCELIS TECHNOLOGIES INC$3,517
-99.9%
44,267
-5.1%
0.01%
+12.5%
MTZ BuyMASTEC INC$3,388
-99.9%
39,690
+0.5%
0.01%
+28.6%
HUBG SellHUB GROUP INCcl a$3,242
-99.9%
40,748
-3.0%
0.01%
+12.5%
MLI SellMUELLER INDS INC$3,526
-99.9%
59,736
-7.9%
0.01%
-18.2%
BRKS BuyAZENTA INC$3,537
-99.8%
60,691
+16.8%
0.01%
+50.0%
THO BuyTHOR INDS INC$3,437
-99.9%
45,425
+17.2%
0.01%
+12.5%
EVR BuyEVERCORE INCclass a$3,416
-99.8%
31,273
+15.9%
0.01%
+50.0%
BKH BuyBLACK HILLS CORP$3,245
-99.9%
46,111
+11.2%
0.01%
+12.5%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,339
-99.9%
73,119
-8.1%
0.01%
+12.5%
COOP SellMR COOPER GROUP INC$3,390
-99.9%
84,424
-2.4%
0.01%
-10.0%
ZUO SellZUORA INC$3,440
-99.9%
540,838
-1.6%
0.01%
-25.0%
FSK BuyFS KKR CAP CORP$3,358
-99.9%
190,640
+1.9%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$3,567
-99.9%
37,752
+18.4%
0.01%
+28.6%
HXL BuyHEXCEL CORP NEW$3,508
-99.9%
59,574
+14.3%
0.01%
+12.5%
FLR BuyFLUOR CORP NEW$3,546
-99.8%
102,248
+8.2%
0.01%
+28.6%
SBCF BuySEACOAST BKG CORP FLA$3,415
-99.8%
109,227
+49.1%
0.01%
+50.0%
HPP BuyHUDSON PAC PPTYS INC$3,437
-99.9%
352,704
+27.3%
0.01%0.0%
SANM SellSANMINA CORPORATION$3,474
-99.9%
60,614
-7.4%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$3,322
-99.9%
405,631
-1.8%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$3,425
-99.9%
49,684
-8.2%
0.01%
-25.0%
FWRD SellFORWARD AIR CORP$3,358
-99.9%
31,976
-2.3%
0.01%
+12.5%
VNO SellVORNADO RLTY TRsh ben int$3,578
-99.9%
171,533
-36.6%
0.01%
-50.0%
DIOD SellDIODES INC$3,515
-99.9%
46,157
-7.7%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$3,260
-99.9%
85,715
-12.3%
0.01%0.0%
ARGX BuyARGENX SEsponsored adr$2,882
-99.9%
7,569
+15.4%
0.01%
+14.3%
VERI SellVERITONE INC$2,991
-99.9%
565,447
-0.6%
0.01%
-11.1%
ABCB SellAMERIS BANCORP$3,125
-99.9%
66,288
-9.6%
0.01%
-11.1%
SSD BuySIMPSON MFG INC$3,133
-99.9%
35,313
+12.2%
0.01%
+14.3%
NWN BuyNORTHWEST NAT HLDG CO$3,214
-99.9%
67,349
+7.5%
0.01%0.0%
SRCL BuySTERICYCLE INC$3,107
-99.9%
62,290
+11.5%
0.01%
+14.3%
HI SellHILLENBRAND INC$3,119
-99.9%
73,058
-6.5%
0.01%0.0%
QTWO SellQ2 HLDGS INC$3,118
-99.9%
116,138
-1.6%
0.01%
-27.3%
UMBF BuyUMB FINL CORP$2,931
-99.9%
35,059
+20.3%
0.01%
+14.3%
XHR SellXENIA HOTELS & RESORTS INC$3,012
-99.9%
228,726
-1.3%
0.01%
-11.1%
UE BuyURBAN EDGE PPTYS$3,169
-99.9%
224,904
+3.4%
0.01%0.0%
WEN BuyWENDYS CO$3,070
-99.9%
135,594
+8.2%
0.01%
+14.3%
LITE BuyLUMENTUM HLDGS INC$2,888
-99.9%
55,271
+19.5%
0.01%
-11.1%
TREX BuyTREX CO INC$3,102
-99.9%
73,255
+7.8%
0.01%0.0%
WRE SellELMEsh ben int$2,993
-99.9%
168,114
-1.8%
0.01%
-11.1%
RDN BuyRADIAN GROUP INC$2,886
-99.9%
150,516
+22.2%
0.01%
+14.3%
LEG SellLEGGETT & PLATT INC$3,146
-99.9%
97,531
-3.6%
0.01%
-20.0%
SLGN BuySILGAN HOLDINGS INC$3,004
-99.9%
57,885
+3.9%
0.01%
+14.3%
YETI BuyYETI HLDGS INC$2,935
-99.8%
70,940
+22.6%
0.01%
+60.0%
R BuyRYDER SYS INC$2,994
-99.9%
35,824
+2.4%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$3,096
-99.9%
48,099
+4.0%
0.01%
+14.3%
REZI BuyRESIDEO TECHNOLOGIES INC$2,922
-99.9%
177,380
+0.4%
0.01%
-20.0%
WD SellWALKER & DUNLOP INC$2,924
-99.9%
37,235
-1.4%
0.01%
-11.1%
FWONK SellLIBERTY MEDIA CORP DEL$3,081
-99.9%
51,243
-7.4%
0.01%
-11.1%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$3,148
-99.9%
21,750
+3.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,894
-99.9%
53,070
+9.2%
0.01%
+14.3%
AN SellAUTONATION INC$3,182
-99.9%
29,612
-4.5%
0.01%
-11.1%
GTLS BuyCHART INDS INC$3,183
-99.9%
27,607
+27.3%
0.01%
-27.3%
EXTR BuyEXTREME NETWORKS$2,904
-99.9%
158,620
+0.0%
0.01%
+33.3%
TALO BuyTALOS ENERGY INC$2,884
-99.9%
152,168
+30.6%
0.01%
+33.3%
TW SellTRADEWEB MKTS INCcl a$3,138
-99.9%
48,034
-3.0%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$2,856
-99.9%
172,146
-4.0%
0.01%0.0%
OVV BuyOVINTIV INC$2,989
-99.6%
58,703
+294.4%
0.01%
+300.0%
FSS SellFEDERAL SIGNAL CORP$2,896
-99.9%
62,290
-7.9%
0.01%
+14.3%
TWNK SellHOSTESS BRANDS INCcl a$3,068
-99.9%
136,695
-10.8%
0.01%
-20.0%
LANC BuyLANCASTER COLONY CORP$2,949
-99.9%
14,946
+13.3%
0.01%
+33.3%
ENTG SellENTEGRIS INC$2,881
-99.9%
43,684
-7.1%
0.01%
-27.3%
CPK SellCHESAPEAKE UTILS CORP$3,143
-99.9%
26,541
-5.7%
0.01%
-11.1%
PEB BuyPEBBLEBROOK HOTEL TR$2,935
-99.9%
218,968
+7.0%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,935
-99.9%
136,081
-3.3%
0.01%
-11.1%
WLK BuyWESTLAKE CORPORATION$3,018
-99.6%
29,392
+204.6%
0.01%
+300.0%
DOC BuyPHYSICIANS RLTY TR$3,155
-99.9%
217,717
+3.5%
0.01%
-11.1%
PBH SellPRESTIGE CONSMR HEALTHCARE I$3,136
-99.9%
50,063
-9.9%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,883
-99.9%
71,130
+11.4%
0.01%
+33.3%
KLIC SellKULICKE & SOFFA INDS INC$3,008
-99.9%
67,887
-3.9%
0.01%0.0%
KSS BuyKOHLS CORP$2,859
-99.9%
113,052
+15.9%
0.01%
+14.3%
FL BuyFOOT LOCKER INC$2,968
-99.9%
78,391
+13.7%
0.01%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$2,908
-99.9%
208,159
+2.1%
0.01%
+33.3%
GOVT SellISHARES TRus treas bd etf$3,141
-99.9%
137,759
-2.9%
0.01%
-11.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,056
-99.8%
54,490
+17.0%
0.01%
+33.3%
SYNH BuySYNEOS HEALTH INCcl a$3,075
-99.9%
83,789
+20.8%
0.01%
-11.1%
NSIT SellINSIGHT ENTERPRISES INC$3,203
-99.9%
31,940
-7.6%
0.01%0.0%
PLXS SellPLEXUS CORP$2,990
-99.9%
29,068
-7.6%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$3,164
-99.9%
64,573
+13.6%
0.01%
+14.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$3,129
-99.9%
4,112
+26.8%
0.01%
+14.3%
GLPI SellGAMING & LEISURE PPTYS INC$2,944
-99.9%
56,212
-3.5%
0.01%
+14.3%
WSFS SellWSFS FINL CORP$2,860
-99.9%
63,087
-12.3%
0.01%
-11.1%
RPD BuyRAPID7 INC$2,883
-99.9%
84,879
+16.0%
0.01%
-11.1%
PENN BuyPENN ENTERTAINMENT INC$3,104
-99.9%
104,436
+5.0%
0.01%0.0%
IOSP BuyINNOSPEC INC$3,112
-99.9%
30,268
+0.1%
0.01%
+14.3%
AIZ BuyASSURANT INC$3,125
-99.9%
24,899
+29.0%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$2,737
-99.9%
72,444
-4.3%
0.01%0.0%
UNFI SellUNITED NAT FOODS INC$2,713
-99.9%
70,024
-2.2%
0.01%0.0%
BKU SellBANKUNITED INC$2,706
-99.9%
79,613
-13.4%
0.01%
-22.2%
BIGC BuyBIGCOMMERCE HLDGS INC$2,526
-99.9%
289,203
+1.2%
0.01%
-41.7%
TRN SellTRINITY INDS INC$2,642
-99.9%
89,385
-6.1%
0.01%
+16.7%
THS SellTREEHOUSE FOODS INC$2,626
-99.9%
53,198
-7.1%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$2,641
-99.9%
8,002
+19.5%
0.01%
+16.7%
BRC SellBRADY CORPcl a$2,605
-99.9%
55,170
-5.2%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$2,646
-99.9%
162,960
+10.3%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$2,524
-99.9%
64,473
-8.0%
0.01%
-12.5%
TDC BuyTERADATA CORP DEL$2,727
-99.9%
80,950
+14.1%
0.01%
+16.7%
AVNT BuyAVIENT CORPORATION$2,701
-99.9%
79,881
+12.2%
0.01%
+16.7%
CBT BuyCABOT CORP$2,668
-99.9%
39,889
+8.7%
0.01%0.0%
CALX BuyCALIX INC$2,606
-99.9%
38,072
+13.4%
0.01%
+16.7%
ELY BuyTOPGOLF$2,739
-99.9%
138,429
+29.1%
0.01%
+16.7%
CNNE BuyCANNAE HLDGS INC$2,509
-99.9%
120,771
+12.0%
0.01%
+16.7%
TNDM BuyTANDEM DIABETES CARE INC$2,709
-99.9%
60,168
+29.2%
0.01%
+16.7%
VRNS BuyVARONIS SYS INC$2,518
-99.9%
105,119
+15.5%
0.01%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$2,695
-99.8%
144,644
+17.6%
0.01%
+75.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,649
-99.9%
26,279
-9.8%
0.01%
-12.5%
SNX BuyTD SYNNEX CORPORATION$2,770
-99.9%
29,236
+11.4%
0.01%
+16.7%
CELH BuyCELSIUS HLDGS INC$2,806
-99.9%
26,984
+15.3%
0.01%
+16.7%
SYNA BuySYNAPTICS INC$2,568
-99.9%
27,020
+10.2%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$2,583
-98.5%
31,470
+893.1%
0.01%
STRA BuySTRATEGIC ED INC$2,649
-99.9%
33,793
+5.9%
0.01%
+16.7%
SCL SellSTEPAN CO$2,772
-99.9%
26,044
-0.3%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$2,799
-99.9%
121,185
+17.9%
0.01%
+16.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,663
-99.9%
46,665
-6.4%
0.01%0.0%
SSB BuySOUTHSTATE CORPORATION$2,538
-99.7%
33,035
+207.0%
0.01%
+250.0%
SONO SellSONOS INC$2,593
-99.9%
153,299
-1.1%
0.01%
+16.7%
COLB SellCOLUMBIA BKG SYS INC$2,557
-99.9%
84,844
-4.1%
0.01%0.0%
VC SellVISTEON CORP$2,618
-99.9%
19,988
-4.7%
0.01%
+16.7%
CIG SellCIA ENERGETICA DE MINAS GERA SPadr n-v pfd$2,559
-99.9%
1,265,220
-0.1%
0.01%0.0%
CNMD SellCONMED CORP$2,739
-99.9%
30,881
-8.0%
0.01%
-12.5%
CORT BuyCORCEPT THERAPEUTICS INC$2,546
-99.9%
125,207
+17.4%
0.01%
-12.5%
COTY BuyCOTY INC$2,597
-99.8%
303,316
+19.9%
0.01%
+40.0%
SEM SellSELECT MED HLDGS CORP$2,732
-99.9%
109,932
-5.8%
0.01%0.0%
SEE BuySEALED AIR CORP NEW$2,751
-99.9%
54,955
+4.7%
0.01%0.0%
ACA SellARCOSA INC$2,739
-99.9%
50,415
-7.8%
0.01%
-22.2%
DVA SellDAVITA INC$2,733
-100.0%
36,408
-57.6%
0.01%
-65.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,498
-99.8%
19,189
+78.1%
0.01%
+133.3%
SBRA BuySABRA HEALTH CARE REIT INC$2,717
-99.9%
218,051
+10.8%
0.01%0.0%
ROG SellROGERS CORP$2,496
-100.0%
20,917
-3.7%
0.01%
-53.3%
EPC BuyEDGEWELL PERS CARE CO$2,737
-99.9%
70,894
+7.1%
0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$2,599
-99.9%
211,759
-27.2%
0.01%
-30.0%
WIRE SellENCORE WIRE CORP$2,648
-99.9%
19,257
-13.9%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,632
-99.9%
105,189
+5.9%
0.01%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,520
-99.8%
55,454
+51.1%
0.01%
+75.0%
WING BuyWINGSTOP INC$2,749
-99.9%
19,988
+10.1%
0.01%
+16.7%
FBP SellFIRST BANCORP P R$2,562
-99.9%
201,516
-6.0%
0.01%
-12.5%
FFBC SellFIRST FINL BANCORP OH$2,527
-99.9%
104,342
-3.6%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INC$2,740
-99.9%
38,206
+7.4%
0.01%
+16.7%
PLUG BuyPLUG POWER INC$2,784
-99.9%
224,103
+13.1%
0.01%
-41.7%
FOXF BuyFOX FACTORY HLDG CORP$2,573
-99.9%
28,223
+11.7%
0.01%
+16.7%
INT BuyWORLD FUEL SVCS CORP$2,601
-99.9%
94,953
+5.4%
0.01%
+16.7%
WYNN SellWYNN RESORTS LTD$2,784
-99.9%
33,637
-0.6%
0.01%
+16.7%
XPO BuyXPO INC$2,535
-99.9%
76,150
+12.3%
0.01%
-22.2%
GPS BuyGAP INC$2,471
-99.8%
218,755
+12.8%
0.01%
+40.0%
GTY BuyGETTY RLTY CORP NEW$2,733
-99.9%
80,716
+2.6%
0.01%
+16.7%
PACW BuyPACWEST BANCORP DEL$2,500
-99.9%
108,823
+29.2%
0.01%
+40.0%
GKOS BuyGLAUKOS CORP$2,557
-99.9%
58,445
+1.7%
0.01%
-22.2%
GNL SellGLOBAL NET LEASE INC$2,497
-99.9%
198,405
-1.5%
0.01%
+16.7%
GT BuyGOODYEAR TIRE & RUBR CO$2,581
-99.9%
254,031
+16.4%
0.01%
+16.7%
ADS BuyBREAD FINANCIAL HOLDINGS INC$2,477
-99.8%
65,651
+60.2%
0.01%
+75.0%
PNM BuyPNM RES INC$2,797
-99.9%
57,278
+12.6%
0.01%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,649
-99.9%
11,297
+3.2%
0.01%
+16.7%
ZLAB SellZAI LAB LTDadr$2,749
-99.9%
89,331
-18.7%
0.01%
-36.4%
HLNE BuyHAMILTON LANE INCcl a$2,555
-99.9%
39,771
+0.2%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$2,496
-99.9%
50,511
-7.5%
0.01%
-30.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,567
-99.8%
60,829
+57.6%
0.01%
+75.0%
NTCT BuyNETSCOUT SYS INC$2,713
-99.9%
83,383
+1.3%
0.01%0.0%
NEOG BuyNEOGEN CORP$2,676
-99.9%
175,364
+8.0%
0.01%
+16.7%
HII SellHUNTINGTON INGALLS INDS INC$2,771
-99.9%
11,965
-11.5%
0.01%
-22.2%
ICUI BuyICU MED INC$2,500
-99.9%
15,877
+14.7%
0.01%
+16.7%
NCR BuyNCR CORP NEW$2,751
-99.8%
117,347
+23.2%
0.01%
+40.0%
AKR SellACADIA RLTY TR$2,699
-99.9%
187,982
-2.8%
0.01%0.0%
ATGE BuyADTALEM GLOBAL ED INC$2,526
-99.9%
70,983
+17.2%
0.01%
+16.7%
MOGA SellMOOG INCcl a$2,638
-99.9%
30,078
-8.5%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,751
-99.9%
45,241
+5.4%
0.01%
+16.7%
ITRI BuyITRON INC$2,802
-99.9%
55,267
+1.4%
0.01%0.0%
MXL SellMAXLINEAR INC$2,484
-99.9%
73,162
-7.2%
0.01%0.0%
KMPR BuyKEMPER CORP$2,519
-99.9%
51,146
+18.6%
0.01%
+40.0%
KTB BuyKONTOOR BRANDS INC$2,513
-99.9%
62,772
+6.8%
0.01%
+16.7%
MAIN BuyMAIN STR CAP CORP$2,643
-99.9%
71,091
+2.0%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$2,560
-99.8%
400,513
+76.4%
0.01%
+133.3%
SHOO SellMADDEN STEVEN LTD$2,592
-99.9%
81,133
-7.5%
0.01%0.0%
LCII SellLCI INDS$2,528
-99.9%
27,333
-5.7%
0.01%
-12.5%
LTC BuyLTC PPTYS INC$2,754
-99.9%
77,420
+0.3%
0.01%
-12.5%
NAVI BuyNAVIENT CORPORATION$2,115
-99.9%
128,317
+18.5%
0.01%
+20.0%
BLKB BuyBLACKBAUD INC$2,203
-99.8%
37,395
+14.4%
0.01%
+50.0%
HHC BuyHOWARD HUGHES CORP$2,190
-99.8%
28,459
+74.3%
0.01%
+100.0%
AVAV SellAEROVIRONMENT INC$2,164
-99.9%
25,284
-8.2%
0.01%
-14.3%
NUVA BuyNUVASIVE INC$2,183
-99.8%
52,905
+59.2%
0.01%
+50.0%
JJSF SellJ & J SNACK FOODS CORP$2,342
-99.9%
15,648
-6.3%
0.01%0.0%
ZION BuyZIONS BANCORPORATION N A$2,398
-99.9%
48,582
+27.0%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$2,466
-99.9%
377,471
+14.9%
0.01%
-40.0%
OMF BuyONEMAIN HLDGS INC$2,247
-99.9%
67,202
+13.7%
0.01%
+20.0%
GO BuyGROCERY OUTLET HLDG CORP$2,155
-99.9%
73,814
+18.9%
0.01%0.0%
YELP BuyYELP INCcl a$2,374
-99.9%
86,694
+4.9%
0.01%
-25.0%
ALE BuyALLETE INC$2,462
-99.9%
38,180
+5.1%
0.01%
+20.0%
TRUP BuyTRUPANION INC$2,111
-99.9%
44,388
+3.4%
0.01%
-14.3%
GBDC BuyGOLUB CAP BDC INC$2,416
-99.9%
182,589
+1.7%
0.01%0.0%
AUY BuyYAMANA GOLD INC$2,374
-99.8%
426,790
+80.4%
0.01%
+100.0%
THRM SellGENTHERM INC$2,411
-99.9%
36,940
-4.3%
0.01%
+20.0%
MATX SellMATSON INC$2,338
-99.9%
37,401
-13.3%
0.01%
-25.0%
MDRX SellVERADIGM INC$2,242
-99.9%
127,040
-7.7%
0.01%0.0%
PRFT SellPERFICIENT INC$2,454
-99.9%
35,144
-8.6%
0.01%
-14.3%
FTDR BuyFRONTDOOR INC$2,153
-99.9%
103,427
+1.1%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,326
-99.9%
33,907
+11.8%
0.01%0.0%
PLNT BuyPLANET FITNESS INCcl a$2,220
-99.8%
27,999
+55.8%
0.01%
+100.0%
BuyFORGEROCK INCcl a$2,412
-99.8%
105,992
+18.0%
0.01%
+50.0%
FSV BuyFIRSTSERVICE CORP NEW$2,125
-99.9%
17,321
+2.2%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$2,405
-99.9%
54,678
+3.3%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,221
-99.5%
57,234
+374.5%
0.01%
+500.0%
PRGS SellPROGRESS SOFTWARE CORP$2,383
-99.9%
47,250
-8.0%
0.01%0.0%
PSEC BuyPROSPECT CAP CORP$2,244
-99.9%
318,952
+2.0%
0.01%0.0%
KWR SellQUAKER HOUGHTON$2,339
-99.9%
14,045
-7.0%
0.01%0.0%
EVTC SellEVERTEC INC$2,423
-99.9%
74,771
-2.2%
0.01%
-14.3%
ESE SellESCO TECHNOLOGIES INC$2,314
-99.9%
26,442
-7.5%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$2,177
-99.9%
324,770
-4.3%
0.01%
-14.3%
KBH BuyKB HOME$2,104
-99.9%
66,001
+14.1%
0.01%
+50.0%
ENV BuyENVESTNET INC$2,276
-99.9%
36,879
+5.8%
0.01%
+50.0%
NPO SellENPRO INDS INC$2,284
-99.9%
21,013
-9.2%
0.01%0.0%
AMGN SellAMGEN INC$2,275
-99.9%
8,640
-6.9%
0.01%0.0%
BANF BuyBANCFIRST CORP$2,143
-99.9%
24,283
+6.1%
0.01%0.0%
RNST SellRENASANT CORP$2,139
-99.9%
56,917
-8.3%
0.01%0.0%
DEA SellEASTERLY GOVT PPTYS INC$2,456
-99.9%
171,921
-1.5%
0.01%
-25.0%
DORM SellDORMAN PRODS INC$2,360
-99.9%
29,204
-8.6%
0.01%
-14.3%
DOMO SellDOMO INC$2,468
-99.9%
173,460
-4.6%
0.01%
-33.3%
SABR BuySABRE CORP$2,411
-99.8%
390,290
+69.6%
0.01%
+100.0%
DSGX BuyDESCARTES SYS GROUP INC$2,174
-99.8%
31,116
+106.2%
0.01%
+100.0%
ARNC SellARCONIC CORPORATION$2,250
-99.9%
106,300
-11.5%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$2,156
-99.9%
44,306
+27.6%
0.01%
+50.0%
SMTC BuySEMTECH CORP$2,319
-99.8%
80,775
+72.9%
0.01%
+50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,171
-99.9%
29,745
+10.3%
0.01%
+20.0%
SVC BuySERVICE PPTYS TR$2,375
-99.9%
325,886
+1.1%
0.01%
+20.0%
WDFC SellWD 40 CO$2,430
-99.9%
15,082
-7.3%
0.01%
-25.0%
CEIX SellCONSOL ENERGY INC NEW$2,162
-99.9%
33,268
-6.8%
0.01%
-14.3%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,185
-99.9%
203,455
+2.0%
0.01%
+20.0%
CVLT BuyCOMMVAULT SYS INC$2,205
-99.9%
35,037
+13.2%
0.01%
+20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$2,275
-99.9%
25,990
+12.2%
0.01%
+50.0%
KEX BuyKIRBY CORP$2,429
-99.9%
37,750
+12.3%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$2,335
-99.9%
48,003
+33.5%
0.01%
-14.3%
VIAV SellVIAVI SOLUTIONS INC$2,420
-99.9%
230,470
-8.7%
0.01%
-33.3%
TFII SellTFI INTL INC$2,465
-99.9%
24,554
-9.0%
0.01%
-14.3%
TPH SellTRI POINTE HOMES INC$2,289
-99.9%
123,086
-2.5%
0.01%
+20.0%
TTMI SellTTM TECHNOLOGIES INC$2,202
-99.9%
145,740
-7.6%
0.01%0.0%
TRMK SellTRUSTMARK CORP$2,153
-99.9%
61,717
-11.8%
0.01%0.0%
B SellBARNES GROUP INC$2,094
-99.9%
51,238
-3.6%
0.01%
+50.0%
CRI BuyCARTERS INC$2,457
-99.9%
32,887
+7.1%
0.01%0.0%
BANR SellBANNER CORP$2,416
-99.9%
38,212
-6.3%
0.01%
-14.3%
AGR BuyAVANGRID INC$2,370
-99.9%
54,909
+14.2%
0.01%0.0%
CALM SellCAL MAINE FOODS INC$2,370
-99.9%
43,523
-0.2%
0.01%
-14.3%
CABO SellCABLE ONE INC$2,329
-99.9%
3,280
-18.1%
0.01%
-40.0%
BOH BuyBANK HAWAII CORP$2,342
-99.9%
30,172
+16.7%
0.01%0.0%
CNX BuyCNX RES CORP$2,135
-99.9%
126,666
+1.3%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$2,289
-99.9%
39,952
+0.5%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$2,446
-99.9%
153,476
-1.3%
0.01%
+20.0%
CNO BuyCNO FINL GROUP INC$2,260
-99.9%
98,799
+17.7%
0.01%
+50.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,146
-99.9%
34,099
+10.6%
0.01%
+20.0%
ODP SellTHE ODP CORP$2,297
-99.9%
50,380
-6.6%
0.01%
+20.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$2,131
-99.9%
347,310
-5.8%
0.01%
-14.3%
BOOT BuyBOOT BARN HLDGS INC$2,238
-99.9%
35,753
+0.7%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$2,131
-99.9%
20,024
+0.8%
0.01%0.0%
TBBK BuyBANCORP INC DEL$2,404
-99.8%
84,549
+17.3%
0.01%
+20.0%
BuyBRP INC$2,430
-99.9%
31,806
+5.1%
0.01%
+20.0%
ACIW BuyACI WORLDWIDE INC$2,107
-99.9%
91,487
+14.5%
0.01%
+20.0%
MLHR BuyMILLERKNOLL INC$2,094
-99.8%
99,604
+82.3%
0.01%
+200.0%
ITGR SellINTEGER HLDGS CORP$2,327
-99.9%
33,972
-14.2%
0.01%
-14.3%
ILF BuyISHARES TRlatn amer 40 etf$2,224
-99.9%
96,529
+5.8%
0.01%0.0%
MHK SellMOHAWK INDS INC$2,464
-99.9%
24,020
-2.1%
0.01%0.0%
LNN BuyLINDSAY CORP$2,322
-99.9%
14,252
+2.4%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$2,401
-99.9%
39,961
-6.1%
0.01%
-14.3%
IMO SellIMPERIAL OIL LTD$2,152
-99.9%
44,029
-46.5%
0.01%
-40.0%
NHI BuyNATIONAL HEALTH INVS INC$2,188
-99.9%
41,818
+5.8%
0.01%0.0%
OII SellOCEANEERING INTL INC$1,862
-99.8%
106,483
-4.5%
0.01%
+66.7%
ADUS SellADDUS HOMECARE CORP$1,793
-99.9%
18,040
-5.6%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,907
-99.8%
79,389
+11.6%
0.01%
+66.7%
ARCB SellARCBEST CORP$1,754
-99.9%
25,049
-9.9%
0.01%
-16.7%
AROC BuyARCHROCK INC$1,901
-99.8%
211,220
+13.0%
0.01%
+66.7%
ARES BuyARES MANAGEMENT CORPORATION CL A$2,080
-99.6%
30,231
+268.9%
0.01%
+400.0%
AX SellAXOS FINANCIAL INC$2,076
-99.9%
54,348
-8.6%
0.01%
-16.7%
BERY BuyBERRY GLOBAL GROUP INC$2,087
-99.8%
34,354
+49.5%
0.01%
+66.7%
BLMN SellBLOOMIN BRANDS INC$1,824
-99.9%
90,591
-7.3%
0.01%0.0%
CPE SellCALLON PETE CO DEL$1,944
-99.9%
52,407
-4.7%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,871
-99.9%
50,634
-8.7%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$1,985
-99.9%
48,660
-0.2%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL$1,908
-99.9%
8,448
-11.1%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INCcl c$1,849
-99.8%
57,638
+115.0%
0.01%
+150.0%
COHU SellCOHU INC$1,983
-99.9%
61,781
-0.9%
0.01%0.0%
DAN BuyDANA INC$1,866
-99.8%
123,093
+21.9%
0.01%
+66.7%
APPS BuyDIGITAL TURBINE INC$1,743
-99.9%
114,293
+4.0%
0.01%
+25.0%
DY BuyDYCOM INDS INC$1,859
-99.9%
19,844
+7.6%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$2,042
-99.8%
60,821
+21.3%
0.01%
+25.0%
ENVA BuyENOVA INTL INC$2,013
-99.8%
52,350
+27.8%
0.01%
+66.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,729
-99.7%
43,415
+132.3%
0.01%
+150.0%
FORM SellFORMFACTOR INC$2,078
-99.9%
93,429
-0.4%
0.01%
-28.6%
FULT BuyFULTON FINL CORP PA$2,045
-99.9%
121,616
+9.6%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$1,781
-99.9%
38,777
-1.1%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$2,025
-99.9%
66,390
+0.5%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$1,816
-99.8%
112,209
+67.6%
0.01%
+66.7%
HBI BuyHANESBRANDS INC$1,833
-99.9%
288,269
+7.0%
0.01%0.0%
HEI BuyHEICO CORP NEW$1,717
-99.9%
11,121
+11.8%
0.01%
+25.0%
HTGC BuyHERCULES CAPITAL INC$2,020
-99.9%
151,828
+2.1%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,789
-99.9%
47,835
-3.3%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$2,056
-99.9%
21,710
+1.9%
0.01%0.0%
NARI BuyINARI MED INC$2,035
-99.9%
32,031
+10.2%
0.01%
-16.7%
IBP SellINSTALLED BLDG PRODS INC$2,080
-99.9%
24,300
-7.6%
0.01%
-16.7%
IPAR SellINTER PARFUMS INC$1,819
-99.9%
18,879
-7.5%
0.01%
+25.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,806
-99.9%
39,455
+6.4%
0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,840
-99.9%
148,257
-4.4%
0.01%0.0%
KAR SellKAR AUCTION SVCS INC$1,808
-99.9%
138,460
-4.1%
0.01%0.0%
LGIH SellLGI HOMES INC$1,928
-99.9%
20,839
-18.1%
0.01%
-16.7%
LKFN SellLAKELAND FINL CORP$1,885
-99.9%
25,832
-13.0%
0.01%
-16.7%
LSXMA  LIBERTY MEDIA CORP DEL$1,734
-99.9%
43,8750.0%0.01%0.0%
MDC SellM D C HLDGS INC$2,062
-99.9%
65,220
-6.0%
0.01%0.0%
MTRN SellMATERION CORP$1,821
-99.9%
20,804
-9.7%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$1,999
-99.5%
38,382
+67.9%
0.01%
+400.0%
MRCY BuyMERCURY SYS INC$1,735
-99.9%
38,788
+7.8%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,819
-99.9%
54,697
+1.0%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$1,771
-99.9%
39,897
-7.1%
0.01%0.0%
MSEX BuyMIDDLESEX WTR CO$1,959
-99.9%
24,887
+5.9%
0.01%0.0%
NBTB SellNBT BANCORP INC$1,880
-99.9%
43,315
-12.6%
0.01%0.0%
NMIH SellNMI HLDGS INCcl a$1,910
-99.9%
91,366
-8.1%
0.01%
-16.7%
NEU BuyNEWMARKET CORP$1,996
-99.9%
6,419
+19.9%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,883
-99.9%
43,216
-4.0%
0.01%
-16.7%
JWN BuyNORDSTROM INC$1,723
-99.9%
106,622
+24.4%
0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,950
-99.9%
139,685
-5.2%
0.01%
-16.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,788
-99.9%
38,172
+10.3%
0.01%0.0%
OMCL BuyOMNICELL COM$1,854
-99.9%
36,712
+20.5%
0.01%
-37.5%
OGN SellORGANON & CO$2,002
-99.9%
71,460
-35.0%
0.01%
-28.6%
OMI SellOWENS & MINOR INC NEW$1,736
-99.9%
88,828
-3.5%
0.01%
-16.7%
PCRX SellPACIRA BIOSCIENCES INC$1,806
-99.9%
46,767
-7.2%
0.01%
-37.5%
PAAS BuyPAN AMERN SILVER CORP$1,858
-99.7%
113,579
+184.3%
0.01%
+150.0%
PZZA BuyPAPA JOHNS INTL INC$1,785
-99.9%
21,688
+7.1%
0.01%
+25.0%
PRK SellPARK NATL CORP$2,079
-99.9%
14,802
-11.8%
0.01%
-16.7%
PDCO BuyPATTERSON COS INC$2,050
-99.9%
73,091
+11.4%
0.01%
+25.0%
PRDO BuyPERDOCEO ED CORP$1,745
-99.8%
125,245
+38.9%
0.01%
+66.7%
PNW SellPINNACLE WEST CAP CORP$1,875
-99.9%
24,612
-27.8%
0.01%
-16.7%
PIPR SellPIPER SANDLER COMPANIES$1,892
-99.9%
14,535
-18.9%
0.01%0.0%
PGNY BuyPROGYNY INC$2,001
-99.9%
64,206
+26.5%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,876
-99.9%
87,756
-2.4%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$1,771
-99.9%
176,357
+1.1%
0.01%
+25.0%
RL BuyRALPH LAUREN CORPcl a$1,727
-99.9%
16,298
+12.7%
0.01%
+66.7%
ROKU SellROKU INC$1,910
-100.0%
46,715
-36.2%
0.01%
-58.3%
SIX SellSIX FLAGS ENTMT CORP NEW$1,774
-99.9%
76,290
-8.7%
0.01%
+25.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$2,074
-100.0%
25,986
-70.6%
0.01%
-78.3%
SPTN BuySPARTANNASH CO$1,744
-99.9%
57,518
+21.3%
0.01%
+25.0%
LRN BuySTRIDE INC$1,926
-99.9%
61,429
+13.1%
0.01%
-16.7%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,967
-99.9%
55,175
-7.2%
0.01%
-16.7%
BuyTPG INC$1,865
-99.9%
66,650
+2.6%
0.01%0.0%
TEX SellTEREX CORP NEW$2,088
-99.9%
48,818
-10.0%
0.01%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$2,007
-99.9%
33,272
-4.8%
0.01%
-16.7%
USFD BuyUS FOODS HLDG CORP$1,920
-99.8%
56,071
+78.6%
0.01%
+150.0%
VRTV SellVERITIV CORP$1,725
-99.9%
14,181
-14.1%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,003
-99.9%
92,839
+1.4%
0.01%0.0%
VST SellVISTRA CORP$2,023
-99.9%
86,732
-1.7%
0.01%0.0%
VNT BuyVONTIER CORPORATION$2,069
-99.9%
107,122
+11.9%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$1,946
-99.9%
56,127
-9.6%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$1,796
-99.9%
44,572
+4.3%
0.01%0.0%
XNCR BuyXENCOR INC$2,084
-99.9%
79,979
+4.5%
0.01%
-16.7%
XRX BuyXEROX HOLDINGS CORP$1,891
-99.9%
129,216
+18.5%
0.01%
+25.0%
STBA SellS & T BANCORP INC$1,450
-99.9%
42,445
-5.5%
0.00%0.0%
CHCO SellCITY HLDG CO$1,405
-99.9%
15,102
-14.7%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$1,403
-99.9%
52,131
+51.4%
0.00%
+33.3%
CWENA BuyCLEARWAY ENERGY INCcl a$1,469
-99.8%
48,846
+96.8%
0.00%
+100.0%
COKE BuyCOCA COLA CONS INC$1,622
-99.9%
3,173
+11.3%
0.00%
+33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$1,603
-99.9%
44,708
-2.5%
0.00%0.0%
RLJ BuyRLJ LODGING TR$1,692
-99.9%
159,434
+5.7%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,591
-99.9%
38,777
-8.8%
0.00%
-20.0%
CXW SellCORECIVIC INC$1,398
-99.9%
120,830
-12.9%
0.00%
+33.3%
CRVL SellCORVEL CORP$1,544
-99.9%
10,630
-6.4%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$1,580
-99.9%
38,028
-9.8%
0.00%
-20.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,400
-99.9%
34,902
+16.3%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,663
-99.9%
17,541
+7.9%
0.00%0.0%
PLUS BuyEPLUS INC$1,513
-99.9%
34,146
+0.6%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$1,629
-99.9%
131,749
-24.3%
0.00%0.0%
KMT BuyKENNAMETAL INC$1,412
-99.9%
58,653
+8.5%
0.00%
+33.3%
DHRPRB  DANAHER CORPORATION5% conv pfd b$1,525
-99.9%
1,1510.0%0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,476
-99.9%
58,007
-15.4%
0.00%
+33.3%
DQ BuyDAQO NEW ENERGY CORP SPNSRDads new$1,677
-99.9%
43,395
+6.1%
0.00%
-33.3%
RCII SellRENT A CTR INC NEW$1,445
-99.9%
64,064
-8.0%
0.00%
+33.3%
PLAY SellDAVE & BUSTERS ENTMT INC$1,518
-99.9%
42,807
-4.3%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,507
-99.9%
38,159
-0.5%
0.00%
+33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$1,409
-99.9%
30,264
+28.4%
0.00%
+33.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,438
-99.8%
212,778
+50.3%
0.00%
+33.3%
SBH SellSALLY BEAUTY HLDGS INC$1,448
-99.9%
115,595
-8.2%
0.00%
-20.0%
JOE SellST JOE CO$1,675
-99.9%
43,255
-6.1%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,344
-99.9%
15,997
-5.6%
0.00%0.0%
DGII SellDIGI INTL INC$1,333
-99.9%
36,481
-6.0%
0.00%0.0%
MNRO SellMONRO INC$1,623
-99.9%
35,883
-10.4%
0.00%
-20.0%
SSRM BuySSR MNG INC$1,445
-99.8%
92,030
+68.6%
0.00%
+100.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,691
-99.8%
28,268
+72.3%
0.00%
+33.3%
EGBN SellEAGLE BANCORP INC MD$1,525
-99.9%
34,633
-7.1%
0.00%
-20.0%
AIR SellAAR CORP$1,553
-99.9%
34,565
-10.3%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$1,552
-99.9%
16,858
-12.9%
0.00%
-20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,661
-99.9%
156,194
+6.2%
0.00%0.0%
AGNC BuyAGNC INVT CORP$1,428
-99.8%
137,104
+47.3%
0.00%
+100.0%
WABC SellWESTAMERICA BANCORPORATION$1,600
-99.9%
27,112
-12.5%
0.00%
-20.0%
WCC BuyWESCO INTL INC$1,586
-99.9%
12,585
+41.8%
0.00%
+33.3%
ANDE SellANDERSONS INC$1,451
-99.9%
41,406
-5.1%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$1,431
-99.9%
18,853
+4.1%
0.00%
+33.3%
MYGN BuyMYRIAD GENETICS INC$1,514
-99.9%
104,315
+2.2%
0.00%
-33.3%
WAFD BuyWASHINGTON FED INC$1,584
-99.9%
47,197
+8.9%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,460
-99.9%
135,700
-11.4%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$1,489
-99.9%
50,283
+6.1%
0.00%
-20.0%
NVEE SellNV5 GLOBAL INC$1,690
-99.9%
12,796
-5.4%
0.00%
-20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,607
-99.9%
38,179
+8.8%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,411
-99.9%
57,842
-8.0%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,422
-99.9%
7,438
-1.9%
0.00%
+33.3%
ANF SellABERCROMBIE & FITCH COcl a$1,368
-99.9%
59,653
-4.3%
0.00%
+33.3%
MATW BuyMATTHEWS INTL CORPcl a$1,434
-99.8%
47,046
+10.2%
0.00%
+33.3%
AXTA BuyAXALTA COATING SYS LTD$1,387
-99.8%
54,096
+58.9%
0.00%
+100.0%
JBLU BuyJETBLUE AWYS CORP$1,398
-99.9%
215,652
+3.9%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,519
-99.9%
164,420
+2.6%
0.00%0.0%
VCEL SellVERICEL CORP$1,572
-99.9%
59,638
-0.1%
0.00%0.0%
HOPE SellHOPE BANCORP INC$1,682
-99.9%
131,355
-4.6%
0.00%
-20.0%
AGYS SellAGILYSYS INC$1,631
-99.9%
20,645
-5.2%
0.00%
+33.3%
JACK SellJACK IN THE BOX INC$1,566
-99.9%
22,948
-8.5%
0.00%
-20.0%
VBTX SellVERITEX HLDGS INC$1,525
-99.9%
54,328
-10.7%
0.00%
-20.0%
NMFC BuyNEW MTN FIN CORP$1,537
-99.9%
123,492
+2.0%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,432
-99.9%
47,701
-9.5%
0.00%0.0%
VGR SellVECTOR GROUP LTD$1,629
-99.9%
137,396
-10.9%
0.00%0.0%
MED SellMEDIFAST INC$1,383
-99.9%
11,990
-17.4%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$1,376
-99.9%
92,501
-10.1%
0.00%
-20.0%
AVNS SellAVANOS MED INC$1,390
-99.9%
51,318
-10.0%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,668
-99.9%
69,888
-6.6%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,508
-99.8%
203,866
+16.6%
0.00%
+100.0%
UVV SellUNIVERSAL CORP VA$1,364
-99.9%
25,834
-9.7%
0.00%0.0%
UNIT SellUNITI GROUP INC$1,338
-99.9%
242,287
-17.4%
0.00%
-33.3%
HEIA SellHEICO CORP NEWcl a$1,455
-99.9%
12,075
-20.3%
0.00%
-20.0%
UA BuyUNDER ARMOUR INCcl c$1,630
-99.8%
182,370
+16.4%
0.00%
+33.3%
KN SellKNOWLES CORP$1,514
-99.9%
92,252
-13.9%
0.00%0.0%
DNOW SellNOW INC$1,683
-99.9%
132,379
-6.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,372
-99.9%
114,214
+8.7%
0.00%0.0%
IRBT SellIROBOT CORP$1,331
-99.9%
27,646
-17.0%
0.00%
-20.0%
ALG SellALAMO GROUP INC$1,478
-99.9%
10,446
-9.5%
0.00%0.0%
HLIT SellHARMONIC INC$1,590
-99.9%
121,372
-4.6%
0.00%
-20.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$1,538
-99.9%
222,481
+2.3%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$1,531
-99.9%
46,221
-8.6%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,566
-99.9%
52,323
-8.0%
0.00%0.0%
GFF SellGRIFFON CORP$1,695
-99.9%
47,358
-10.2%
0.00%0.0%
GEF BuyGREIF INCcl a$1,542
-99.9%
22,938
+16.7%
0.00%
+33.3%
TRIP BuyTRIPADVISOR INC$1,627
-99.9%
90,348
+29.5%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$1,660
-99.9%
33,932
+20.7%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,424
-99.9%
76,023
-11.2%
0.00%0.0%
BCOR BuyBLUCORA INC$1,628
-99.9%
63,709
+8.0%
0.00%
+33.3%
OXM SellOXFORD INDS INC$1,553
-99.9%
16,658
-8.0%
0.00%
-20.0%
SellKYNDRYL HLDGS INC$1,706
-99.9%
153,301
-6.8%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,607
-99.9%
45,830
-14.3%
0.00%0.0%
EAT SellBRINKER INTL INC$1,433
-99.9%
44,906
-9.1%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,524
-99.9%
84,680
+15.7%
0.00%0.0%
BCO BuyBRINKS CO$1,690
-99.9%
31,469
+6.1%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$1,703
-99.9%
123,410
+2.1%
0.00%
-20.0%
PGRE BuyPARAMOUNT GROUP INC$1,570
-99.9%
263,602
+54.5%
0.00%
+33.3%
IDCC SellINTERDIGITAL INC$1,636
-99.9%
33,050
-9.0%
0.00%0.0%
BTG BuyB2GOLD CORP$1,393
-99.9%
391,542
+20.8%
0.00%
+33.3%
BKE SellBUCKLE INC$1,599
-99.9%
35,245
-4.1%
0.00%
+33.3%
CAE SellCAE INC$1,568
-99.9%
80,711
-1.6%
0.00%0.0%
PATK SellPATRICK INDS INC$1,425
-99.9%
23,541
-2.8%
0.00%
+33.3%
CTS SellCTS CORP$1,481
-99.9%
37,526
-4.5%
0.00%
-20.0%
AYX BuyALTERYX INC$1,670
-99.9%
32,860
+18.3%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$1,478
-99.9%
119,110
-1.8%
0.00%0.0%
GEO SellGEO GROUP INC NEW$1,398
-99.9%
127,770
-8.9%
0.00%
+33.3%
WGO SellWINNEBAGO INDS INC$1,640
-99.9%
31,098
-15.4%
0.00%
-33.3%
RAMP SellLIVERAMP HLDGS INC$1,596
-99.9%
68,042
-11.8%
0.00%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$1,427
-99.9%
111,848
+3.0%
0.00%0.0%
CSR SellCENTERSPACE$1,681
-99.9%
28,622
-3.1%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,537
-99.9%
42,971
-6.5%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$1,358
-99.8%
19,368
+52.0%
0.00%
+33.3%
CCS SellCENTURY CMNTYS INC$1,445
-99.9%
28,885
-12.4%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,483
-99.9%
205,511
+1.2%
0.00%0.0%
MODV BuyMODIVCARE INC$1,471
-99.9%
16,408
+4.1%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,594
-99.9%
50,274
-11.9%
0.00%
-20.0%
CHEF BuyCHEFS WHSE INC$1,433
-99.9%
43,017
+3.0%
0.00%
+33.3%
PSMT SellPRICESMART INC$1,611
-99.9%
26,540
-6.2%
0.00%
-20.0%
PRIM SellPRIMORIS SVCS CORP$1,547
-99.9%
70,513
-32.5%
0.00%
-20.0%
SNEX SellSTONEX GROUP INC$1,676
-99.9%
17,605
-8.3%
0.00%
-20.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,422
-99.9%
101,781
-7.3%
0.00%0.0%
FBNC SellFIRST BANCORP N C$1,547
-99.9%
36,143
-8.6%
0.00%0.0%
TNC SellTENNANT CO$1,140
-99.9%
18,502
-12.8%
0.00%0.0%
TILE BuyINTERFACE INC$1,134
-99.8%
114,667
+53.2%
0.00%
+50.0%
WHD BuyCACTUS INCcl a$1,193
-99.8%
23,593
+71.9%
0.00%
+200.0%
RCUS SellARCUS BIOSCIENCES INC$1,095
-99.9%
52,955
-6.7%
0.00%
-25.0%
WNC SellWABASH NATL CORP$1,062
-99.9%
47,052
-11.1%
0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$1,265
-99.9%
76,013
+6.7%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$998
-99.9%
176,964
+23.2%
0.00%
+50.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,143
-99.9%
24,549
-17.3%
0.00%0.0%
AZZ SellAZZ INC$1,166
-99.9%
28,939
-3.5%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$1,180
-99.9%
112,590
-13.3%
0.00%
-40.0%
ARVN BuyARVINAS INC$1,249
-99.9%
36,324
+12.5%
0.00%
-25.0%
ASTE SellASTEC INDS INC$962
-99.9%
23,682
-5.5%
0.00%
+50.0%
ATKR BuyATKORE INC$994
-99.8%
8,709
+48.4%
0.00%
+200.0%
WWW SellWOLVERINE WORLD WIDE INC$1,051
-99.9%
96,014
-0.7%
0.00%
-25.0%
ASIX SellADVANSIX INC$1,075
-99.9%
28,278
-8.2%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,003
-99.9%
8,678
+15.5%
0.00%
+50.0%
YY BuyJOYY INC$1,244
-99.9%
39,351
+20.6%
0.00%
+50.0%
ATRC BuyATRICURE INC$983
-99.7%
22,020
+170.0%
0.00%
+200.0%
VECO BuyVEECO INSTRS INC DEL$1,284
-99.9%
69,035
+4.7%
0.00%0.0%
TTGT SellTECHTARGET INC$1,214
-99.9%
27,592
-8.0%
0.00%
-40.0%
NYMT SellNEW YORK MTG TR INC$1,287
-99.9%
501,519
-0.5%
0.00%0.0%
HIBB BuyHIBBETT INC$1,007
-99.9%
14,772
+0.4%
0.00%
+50.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,253
-99.9%
30,706
+0.6%
0.00%0.0%
LZB SellLA Z BOY INC$1,035
-99.9%
45,355
-11.3%
0.00%0.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,141
-99.9%
4,764
+7.3%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$1,255
-99.9%
144,969
-3.5%
0.00%
-25.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,041
-99.9%
55,479
-8.7%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$1,117
-99.9%
36,467
-6.4%
0.00%0.0%
PBRA NewPETROLEO BRASILEIRO SA PETRO SPsp adr non vtg$1,112118,859
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,145
-99.9%
23,991
-1.7%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$967
-99.9%
93,305
+0.8%
0.00%
+50.0%
MHO SellM/I HOMES INC$1,302
-99.9%
28,206
-14.5%
0.00%0.0%
UTL SellUNITIL CORP$1,169
-99.9%
22,724
-12.4%
0.00%0.0%
BIDU SellBAIDU INCspon adr rep a$1,222
-100.0%
10,668
-94.3%
0.00%
-95.2%
CSII BuyCARDIOVASCULAR SYS INC DEL$970
-99.9%
71,074
+36.7%
0.00%
+50.0%
PLAB SellPHOTRONICS INC$1,019
-99.9%
60,505
-14.1%
0.00%0.0%
SXI SellSTANDEX INTL CORP$1,248
-99.9%
12,182
-12.8%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$1,280
-99.8%
48,829
+59.2%
0.00%
+50.0%
UAA BuyUNDER ARMOUR INCcl a$1,291
-99.8%
127,074
+5.2%
0.00%
+50.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,109
-99.9%
120,699
+7.6%
0.00%0.0%
CHGG BuyCHEGG INC$1,008
-99.8%
39,649
+51.1%
0.00%
+50.0%
OFG SellOFG BANCORP$1,330
-99.9%
48,250
-11.8%
0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$1,266
-99.9%
15,929
-11.2%
0.00%
-25.0%
BBDC BuyBARINGS BDC INC$1,101
-99.9%
134,224
+1.8%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,195
-99.7%
25,660
+162.2%
0.00%
+200.0%
OPI SellOFFICE PPTYS INCOME TR$1,203
-99.9%
90,113
-4.9%
0.00%
-25.0%
MCY BuyMERCURY GENL CORP NEW$1,286
-99.9%
37,556
+1.3%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,078
-99.8%
37,011
+73.8%
0.00%
+50.0%
HNI SellHNI CORP$1,322
-99.9%
46,464
-6.7%
0.00%
-25.0%
USPH SellU S PHYSICAL THERAPY$1,035
-99.9%
12,788
-13.3%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$1,197
-99.9%
225,689
-36.2%
0.00%0.0%
BDXB SellBECTON DICKINSON & CO6% dp conv pfd b$1,020
-99.9%
20,600
-15.6%
0.00%0.0%
Z SellZILLOW GROUP INCcl c cap stk$1,185
-100.0%
36,649
-62.0%
0.00%
-62.5%
TTEC BuyTTEC HLDGS INC$1,219
-99.9%
27,598
+10.4%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$1,244
-99.9%
20,017
+1.8%
0.00%0.0%
MLAB SellMESA LABS INC$1,077
-99.9%
6,480
-0.8%
0.00%0.0%
CGBD BuyCARLYLE SECURED LENDING INC$1,048
-99.9%
72,772
+2.3%
0.00%
+50.0%
CASH SellPATHWARD FINANCIAL INC$1,266
-99.9%
29,416
-12.4%
0.00%0.0%
GBX SellGREENBRIER COS INC$1,182
-99.9%
35,228
-6.7%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$1,025
-99.9%
99,314
-0.8%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$1,299
-99.9%
30,374
-4.3%
0.00%
-25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$977
-99.9%
124,949
-7.7%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$993
-99.9%
26,140
+52.6%
0.00%
+50.0%
BuyTRICON RESIDENTIAL INC$1,002
-99.9%
129,879
+13.7%
0.00%0.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$1,069
-99.9%
82,091
+2.2%
0.00%
+50.0%
PRA SellPROASSURANCE CORP$975
-99.9%
55,778
-8.1%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,028
-99.9%
15,134
-7.9%
0.00%0.0%
BSXPRA BuyBOSTON SCIENTIFIC CORP5.50% cnv pfd a$1,081
-99.9%
9,400
+5.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,205
-99.9%
34,917
+11.4%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$1,170
-99.9%
134,750
-1.0%
0.00%
-40.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,310
-99.9%
19,624
-4.6%
0.00%
-40.0%
SPWR BuySUNPOWER CORP$1,030
-99.9%
57,106
+6.3%
0.00%
-25.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,216
-99.9%
33,786
-7.7%
0.00%
-25.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,003
-99.9%
43,225
-1.0%
0.00%
+50.0%
FBK SellFB FINL CORP$1,293
-99.9%
35,763
-11.6%
0.00%
-25.0%
NX BuyQUANEX BLDG PRODS CORP$953
-99.9%
40,213
+8.2%
0.00%
+50.0%
MCRI SellMONARCH CASINO & RESORT INC$1,033
-99.9%
13,459
-7.9%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$1,220
-99.9%
24,693
-3.2%
0.00%0.0%
SLRC BuySLR INVESTMENT CORP$1,089
-99.9%
77,854
+1.7%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,120
-99.9%
150,308
-2.4%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$1,302
-99.8%
273,437
+95.2%
0.00%
+50.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$1,062
-99.9%
59,408
+4.0%
0.00%0.0%
SITM  SITIME CORP$1,065
-99.9%
10,4850.0%0.00%
+50.0%
RDNT BuyRADNET INC$1,135
-99.9%
60,282
+2.8%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,222
-99.8%
10,351
+61.3%
0.00%
+50.0%
SSTK SellSHUTTERSTOCK INC$1,263
-99.9%
23,957
-12.2%
0.00%
-25.0%
TMP SellTOMPKINS FINL CORP$991
-99.9%
12,816
-4.4%
0.00%0.0%
ERO BuyERO COPPER CORP$993
-99.8%
72,088
+86.0%
0.00%
+200.0%
RC SellREADY CAPITAL CORP$1,105
-99.9%
99,259
-10.3%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,269
-99.9%
47,714
+5.6%
0.00%
-25.0%
RWT SellREDWOOD TR INC$968
-99.9%
143,318
-4.7%
0.00%
+50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,102
-99.9%
83,475
+11.5%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$1,228
-99.9%
54,051
+7.9%
0.00%
-25.0%
GOGO SellGOGO INC$972
-99.9%
65,884
-7.7%
0.00%
+50.0%
XPEL SellXPEL INC$1,191
-99.9%
19,859
-9.8%
0.00%
-25.0%
TWI BuyTITAN INTL INC ILL$1,143
-99.9%
74,473
+8.6%
0.00%
+50.0%
ERII BuyENERGY RECOVERY INC$989
-98.4%
47,953
+1565.6%
0.00%
SWM SellMATIV HOLDINGS INC$1,157
-99.9%
55,339
-11.0%
0.00%
-25.0%
ECPG SellENCORE CAP GROUP INC$1,303
-99.9%
27,150
-10.5%
0.00%
-25.0%
EIG SellEMPLOYERS HLDGS INC$1,191
-99.9%
27,605
-11.3%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$1,156
-99.9%
25,593
-4.4%
0.00%
-50.0%
DDD Sell3-D SYS CORP DEL$971
-99.9%
131,407
-11.8%
0.00%0.0%
AMSF SellAMERISAFE INC$1,002
-99.9%
19,278
-8.0%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,165
-99.9%
82,405
-8.1%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$1,091
-99.9%
88,007
+15.6%
0.00%
+50.0%
ESI BuyELEMENT SOLUTIONS INC$1,198
-99.8%
65,430
+67.4%
0.00%
+50.0%
PARR SellPAR PAC HOLDINGS INC$1,293
-99.9%
55,587
-6.3%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$1,034
-99.9%
16,022
-11.2%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,055
-99.7%
86,056
+131.5%
0.00%
+200.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,290
-99.9%
33,321
+0.6%
0.00%0.0%
DRQ SellDRIL-QUIP INC$964
-99.9%
35,457
-9.9%
0.00%
+50.0%
WOR SellWORTHINGTON INDS INC$1,035
-99.9%
20,818
-7.3%
0.00%
+50.0%
BFA BuyBROWN FORMAN CORPcl a$968
-99.9%
14,657
+32.8%
0.00%
+50.0%
MRTN SellMARTEN TRANS LTD$1,163
-99.9%
58,839
-10.2%
0.00%
-25.0%
CLB SellCORE LABORATORIES N V$1,147
-99.9%
56,516
-1.2%
0.00%
+50.0%
RGR SellSTURM RUGER & CO INC$985
-99.9%
19,445
-3.7%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,021
-99.9%
13,690
-7.5%
0.00%0.0%
CBZ BuyCBIZ INC$953
-99.8%
20,224
+78.6%
0.00%
+200.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,062
-99.9%
37,965
-10.4%
0.00%0.0%
CNA BuyCNA FINL CORP$1,147
-99.6%
27,133
+214.5%
0.00%
+200.0%
CLDT BuyCHATHAM LODGING TR$1,219
-99.9%
99,323
+4.0%
0.00%0.0%
MYE BuyMYERS INDS INC$1,251
-99.8%
56,160
+11.8%
0.00%
+50.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,014
-99.9%
142,177
+7.6%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,023
-99.9%
23,023
-15.4%
0.00%0.0%
AINV BuyMIDCAP FINANCIAL INVSTMNT CO$1,035
-99.9%
90,479
+2.1%
0.00%0.0%
TBI SellTRUEBLUE INC$753
-99.9%
38,375
-8.3%
0.00%0.0%
PBI BuyPITNEY BOWES INC$915
-99.8%
241,254
+21.0%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC$900
-99.9%
31,769
-9.2%
0.00%
-33.3%
KAMN SellKAMAN CORP$671
-99.9%
30,088
-1.3%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$813
-99.8%
21,176
+117.6%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW$704
-99.9%
66,942
-5.9%
0.00%0.0%
CUTR SellCUTERA INC$792
-99.9%
17,898
-2.8%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$631
-99.9%
23,9360.0%0.00%0.0%
GDOT SellGREEN DOT CORPcl a$766
-99.9%
48,374
-9.2%
0.00%
-33.3%
SRDX BuySURMODICS INC$603
-99.9%
17,737
+12.8%
0.00%
+100.0%
SAFE SellSAFEHOLD INC$713
-99.9%
24,934
-0.3%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$664
-99.9%
27,440
-11.1%
0.00%0.0%
TRS BuyTRIMAS CORP$854
-99.8%
30,610
+74.3%
0.00%
+100.0%
ANGO BuyANGIODYNAMICS INC$896
-99.9%
64,890
+51.3%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$821
-99.9%
21,939
-3.2%
0.00%0.0%
CHWY SellCHEWY INCcl a$690
-99.9%
18,514
-47.1%
0.00%
-33.3%
TVTX BuyTRAVERE THERAPEUTICS INC$620
-99.7%
29,341
+223.3%
0.00%
+100.0%
PRG SellPROG HOLDINGS INC$870
-99.9%
51,602
-9.0%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$650
-99.9%
14,759
+59.8%
0.00%0.0%
STAR BuyISTAR INC$820
-99.9%
107,544
+2.7%
0.00%
-33.3%
GPK  GRAPHIC PACKAGING HLDG CO$574
-99.9%
25,6600.0%0.00%
+100.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$680
-99.9%
13,241
-2.6%
0.00%0.0%
TXG Buy10X GENOMICS INC$703
-99.8%
19,174
+55.2%
0.00%
+100.0%
CPF SellCENTRAL PAC FINL CORP$604
-99.9%
29,748
-4.1%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$806
-99.9%
70,288
-5.5%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$574
-99.9%
60,564
+11.6%
0.00%
+100.0%
KELYA BuyKELLY SVCS INCcl a$725
-99.9%
42,856
+15.0%
0.00%
+100.0%
NTRA BuyNATERA INC$907
-99.9%
22,453
+56.6%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$717
-99.9%
38,855
-26.3%
0.00%
-33.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$595
-99.9%
8,611
+3.5%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$731
-99.9%
38,073
+11.1%
0.00%0.0%
CAL SellCALERES INC$941
-99.9%
42,194
-8.4%
0.00%
-33.3%
KREF SellKKR REAL ESTATE FIN TR INC$795
-99.9%
56,983
-9.4%
0.00%
-33.3%
GIII SellG III APPAREL GROUP LTD$633
-99.9%
46,155
-7.0%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$645
-99.9%
31,436
+28.3%
0.00%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$916
-99.9%
74,727
+2.0%
0.00%0.0%
VICR BuyVICOR CORP$821
-99.9%
15,263
+8.3%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$747
-99.9%
125,848
+7.9%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$705
-99.9%
34,307
+2.1%
0.00%
+100.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$819
-99.7%
13,368
+121.1%
0.00%
+100.0%
MOV BuyMOVADO GROUP INC$713
-99.9%
22,031
+18.4%
0.00%
+100.0%
VVI BuyVIAD CORP$936
-99.9%
38,253
+20.6%
0.00%
-33.3%
CLW SellCLEARWATER PAPER CORP$640
-99.9%
16,935
-11.0%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION CLASS A$785
-99.9%
19,405
-16.5%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$797
-99.9%
45,693
-10.7%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$682
-99.9%
23,186
+2.0%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$651
-99.9%
59,104
+2.8%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$748
-99.9%
41,168
-11.4%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$649
-99.9%
18,641
-18.7%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$612
-99.8%
10,736
+71.3%
0.00%
+100.0%
PDFS SellPDF SOLUTIONS INC$854
-99.9%
29,956
-9.1%
0.00%0.0%
HMC SellHONDA MOTOR LTD AMERN$677
-99.9%
29,619
-32.6%
0.00%
-33.3%
NTST BuyNETSTREIT CORP$909
-99.9%
49,478
+23.1%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$664
-99.8%
31,986
+30.1%
0.00%
+100.0%
FDUS BuyFIDUS INVT CORP$582
-99.9%
30,433
+1.5%
0.00%
+100.0%
VIV SellTELEFONICA BRASIL SA NEWadr$684
-99.9%
95,082
-0.1%
0.00%0.0%
TIMB SellTIM S Asponsored adr$743
-99.9%
63,379
-0.1%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$704
-99.9%
88,872
+4.0%
0.00%0.0%
STN BuySTANTEC INC$867
-99.8%
18,059
+41.9%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$740
-99.8%
7,454
+73.3%
0.00%
+100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$703
-99.8%
24,933
+121.5%
0.00%
+100.0%
INGN BuyINOGEN INC$589
-99.9%
29,881
+2.0%
0.00%0.0%
HZO BuyMARINEMAX INC$804
-99.9%
25,753
+0.1%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$691
-99.8%
22,452
+77.0%
0.00%
+100.0%
SCSC SellSCANSOURCE INC$734
-99.9%
25,155
-9.8%
0.00%0.0%
ALV SellAUTOLIV INC$675
-99.9%
8,778
-32.2%
0.00%0.0%
VREX SellVAREX IMAGING CORP$837
-99.9%
41,200
-5.3%
0.00%
-33.3%
HSKA SellHESKA CORP$586
-99.9%
9,447
-21.7%
0.00%
-33.3%
KW SellKENNEDY-WILSON HOLDINGS INC$741
-99.9%
46,877
-29.9%
0.00%
-33.3%
FF BuyFUTUREFUEL CORP$608
-99.8%
74,559
+69.7%
0.00%
+100.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$608
-99.8%
65,378
+69.1%
0.00%
+100.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$890
-99.9%
22,745
-1.1%
0.00%0.0%
BFS BuySAUL CTRS INC$694
-99.9%
17,043
+0.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$804
-99.9%
108,572
+72.7%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC SUB VTG$654
-99.9%
7,086
+43.0%
0.00%
+100.0%
WETF BuyWISDOMTREE INC$607
-99.9%
111,307
+7.9%
0.00%
+100.0%
QNST SellQUINSTREET INC$752
-99.9%
52,389
-6.3%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$724
-99.9%
10,215
+27.0%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$745
-99.9%
39,278
+2.0%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$683
-99.8%
67,600
+37.5%
0.00%
+100.0%
BGS SellB & G FOODS INC NEW$825
-99.9%
73,955
-12.6%
0.00%
-50.0%
DLX SellDELUXE CORP$923
-99.9%
54,413
-2.0%
0.00%
-33.3%
INVA SellINNOVIVA INC$791
-99.9%
59,760
-13.1%
0.00%0.0%
BOKF BuyBOK FINL CORP$788
-99.8%
7,542
+56.9%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$709
-99.9%
23,759
+0.4%
0.00%
-33.3%
CARA BuyCARA THERAPEUTICS INC$658
-99.9%
61,226
+5.2%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$713
-99.8%
15,589
+62.9%
0.00%
+100.0%
SNBR SellSLEEP NUMBER CORP$666
-99.9%
25,611
-6.8%
0.00%
-33.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$708
-99.9%
25,303
+15.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$741
-99.9%
47,134
-1.7%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$764
-99.9%
17,956
-6.0%
0.00%0.0%
FRPT BuyFRESHPET INC$597
-99.8%
11,244
+51.1%
0.00%
+100.0%
RES BuyRPC INC$769
-99.9%
86,451
+5.6%
0.00%0.0%
BCSF BuyBAIN CAP SPECIALTY FIN INC$876
-99.9%
73,803
+2.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$618
-99.9%
22,601
+2.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$747
-99.9%
48,669
-5.9%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$894
-99.9%
56,208
-2.8%
0.00%
-33.3%
RGP BuyRESOURCES CONNECTION INC$759
-99.9%
41,219
+2.4%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$577
-99.9%
20,427
+64.5%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$950
-99.8%
24,595
+25.4%
0.00%0.0%
SKYW SellSKYWEST INC$849
-99.9%
51,465
-9.5%
0.00%
-33.3%
MERC BuyMERCER INTL INC$699
-99.9%
59,935
+11.5%
0.00%0.0%
PHR BuyPHREESIA INC$575
-99.8%
17,674
+73.8%
0.00%
+100.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$578
-99.9%
31,569
+0.4%
0.00%0.0%
HAYN BuyHAYNES INTL INC$583
-99.9%
12,751
+12.9%
0.00%
+100.0%
HWKN SellHAWKINS INC$745
-99.9%
19,310
-26.5%
0.00%
-33.3%
LPI SellLAREDO PETROLEUM INC$850
-99.9%
16,528
-13.0%
0.00%
-33.3%
GCO SellGENESCO INC$605
-99.9%
13,146
-12.1%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$591
-99.8%
5,074
+59.9%
0.00%
+100.0%
PPC  PILGRIMS PRIDE CORP$758
-99.9%
31,9250.0%0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$756
-99.9%
9,315
-3.6%
0.00%0.0%
CHS BuyCHICOS FAS INC$724
-99.9%
147,325
+0.1%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$764
-99.9%
20,892
+3.1%
0.00%
-33.3%
LPSN SellLIVEPERSON INC$738
-99.9%
72,910
-5.3%
0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$766
-99.9%
27,695
-3.3%
0.00%
-33.3%
WB SellWEIBO CORPsponsored adr$895
-99.9%
46,812
-28.3%
0.00%
-33.3%
CARS SellCARS COM INC$897
-99.9%
65,089
-10.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$671
-99.9%
25,392
+14.3%
0.00%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$612
-99.8%
33,811
+108.1%
0.00%
+100.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$805
-99.9%
50,714
-9.4%
0.00%
-33.3%
HAFC SellHANMI FINL CORP$825
-99.9%
33,332
-7.2%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$750
-99.9%
14,120
+39.5%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$929
-99.9%
78,537
+41.6%
0.00%
-33.3%
SLCA SellU S SILICA HLDGS INC$920
-99.9%
73,618
-15.2%
0.00%
-33.3%
ALK SellALASKA AIR GROUP INC$767
-99.9%
17,849
-0.0%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$575
-99.7%
59,732
+7.5%
0.00%
VTOL SellBRISTOW GROUP INC$640
-99.9%
23,618
-7.4%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$587
-99.9%
11,033
-16.2%
0.00%0.0%
UMH BuyUMH PPTYS INC$799
-99.9%
49,531
+15.3%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$577
-99.8%
13,803
+23.7%
0.00%
+100.0%
BHE SellBENCHMARK ELECTRS INC$932
-99.9%
34,935
-8.0%
0.00%
-33.3%
AMWD SellAMERICAN WOODMARK CORPORATIO$845
-99.9%
17,327
-4.6%
0.00%0.0%
GES SellGUESS INC$876
-99.9%
42,334
-6.1%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$660
-99.7%
176,226
+73.7%
0.00%
+100.0%
DBI SellDESIGNER BRANDS INCcl a$661
-99.9%
67,596
-13.5%
0.00%
-33.3%
LMAT SellLEMAITRE VASCULAR INC$897
-99.9%
19,534
-6.0%
0.00%
-33.3%
RLGY SellANYWHERE REAL ESTATE INC$926
-99.9%
144,994
-5.8%
0.00%
-50.0%
ONEM Buy1LIFE HEALTHCARE INC$626
-99.8%
37,244
+60.3%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$795
-99.8%
92,254
+12.6%
0.00%
+100.0%
CACC BuyCREDIT ACCEP CORP MICH$677
-99.8%
1,422
+46.3%
0.00%
+100.0%
PRLB SellPROTO LABS INC$695
-99.9%
27,213
-11.9%
0.00%
-33.3%
BLFS SellBIOLIFE SOLUTIONS INC$641
-99.9%
35,302
-4.9%
0.00%0.0%
HUN SellHUNTSMAN CORP$275
-100.0%
9,967
-59.3%
0.00%
-50.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$336
-99.8%
14,266
+60.6%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$559
-99.9%
19,838
-7.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$265
-99.8%
4,945
+44.8%
0.00%
KFRC BuyKFORCE INC$236
-99.9%
4,277
+46.2%
0.00%
MCS BuyMARCUS CORP DEL$338
-99.9%
23,510
+13.4%
0.00%0.0%
KRTX  KARUNA THERAPEUTICS INC$280
-99.9%
1,4170.0%0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$493
-99.9%
25,278
+2.3%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$515
-99.9%
11,948
+3.6%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$248
-99.8%
21,400
+13.8%
0.00%
EWC SellISHARES INCmsci cda etf$281
-99.9%
8,534
-6.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$242
-99.8%
9,888
+57.6%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$263
-99.8%
44,554
+96.8%
0.00%
MEOH BuyMETHANEX CORP$286
-99.9%
7,531
+3.6%
0.00%0.0%
NVTA BuyINVITAE CORP$228
-99.8%
121,859
+190.8%
0.00%
BuyINVENTRUST PPTYS CORP$508
-99.9%
21,382
+5.1%
0.00%0.0%
ITCI  INTRA-CELLULAR THERAPIES INC$228
-99.9%
4,2890.0%0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$551
-99.9%
15,709
+64.4%
0.00%
-50.0%
MITK BuyMITEK SYS INC$208
-99.8%
21,329
+56.4%
0.00%
MC BuyMOELIS & COcl a$439
-99.9%
11,403
+29.5%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$545
-99.9%
19,750
+5.7%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$388
-99.8%
1,530
+5.8%
0.00%0.0%
MRCC BuyMONROE CAP CORP$208
-99.9%
24,350
+2.3%
0.00%
IMKTA SellINGLES MKTS INCcl a$207
-99.9%
2,133
-21.3%
0.00%0.0%
INFN BuyINFINERA CORP$449
-99.7%
66,324
+85.0%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$480
-99.9%
146,628
+8.9%
0.00%
-50.0%
MORN SellMORNINGSTAR INC$496
-99.9%
2,286
-42.1%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INC$362
-99.8%
13,458
+93.4%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$218
-99.9%
18,3940.0%0.00%0.0%
IHRT BuyIHEARTMEDIA INC$191
-99.9%
31,024
+25.0%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$380
-99.8%
13,755
+84.3%
0.00%0.0%
ICFI BuyICF INTL INC$399
-99.8%
4,005
+69.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$334
-99.9%
4,899
+3.2%
0.00%0.0%
H SellHYATT HOTELS CORP$275
-99.9%
3,030
-6.4%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$530
-99.8%
7,261
+69.7%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$548
-99.9%
243,120
+1.3%
0.00%
-50.0%
NNI BuyNELNET INCcl a$444
-99.8%
4,867
+63.9%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$565
-99.8%
6,468
+48.5%
0.00%0.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$267
-99.9%
22,912
-1.5%
0.00%0.0%
NTGR SellNETGEAR INC$509
-99.9%
28,089
-13.1%
0.00%
-50.0%
HMST SellHOMESTREET INC$530
-99.9%
19,245
-4.2%
0.00%
-50.0%
NVRO BuyNEVRO CORP$273
-99.9%
6,846
+33.5%
0.00%0.0%
NRZ SellRITHM CAPITAL CORP$380
-99.9%
46,255
-4.9%
0.00%0.0%
HGV  HILTON GRAND VACATIONS INC$239
-99.9%
6,1440.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PR$416
-99.9%
48,801
+0.9%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$247
-99.9%
13,393
+3.7%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$306
-99.9%
4,344
+6.3%
0.00%0.0%
HRI BuyHERC HLDGS INC$361
-99.8%
2,737
+39.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$249
-99.7%
8,059
+161.6%
0.00%
NVAX BuyNOVAVAX INC$419
-99.9%
40,577
+104.0%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$364
-99.8%
34,116
+91.4%
0.00%
HSTM SellHEALTHSTREAM INC$557
-99.9%
22,440
-5.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$570
-99.9%
55,651
-6.5%
0.00%
-50.0%
HVT BuyHAVERTY FURNITURE COS INC$422
-99.9%
14,113
+4.6%
0.00%0.0%
HSC BuyHARSCO CORP$513
-99.8%
81,560
+7.2%
0.00%0.0%
OIS BuyOIL STS INTL INC$455
-99.8%
60,925
+11.5%
0.00%0.0%
HCI  HCI GROUP INC$302
-99.9%
7,6250.0%0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$294
-99.8%
8,772
+6.7%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$263
-100.0%
4,187
-72.3%
0.00%
-66.7%
GH BuyGUARDANT HEALTH INC$509
-99.9%
18,632
+57.8%
0.00%
-50.0%
OSPN BuyONESPAN INC$477
-99.8%
42,688
+19.3%
0.00%0.0%
GEFB BuyGREIF INCcl b$501
-99.7%
6,388
+96.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$498
-99.9%
103,360
+14.3%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$333
-99.8%
8,347
+93.4%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$417
-99.9%
20,314
+4.8%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$260
-99.9%
23,062
+52.4%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$412
-99.9%
76,903
+15.0%
0.00%0.0%
CNXN BuyPC CONNECTION INC$541
-99.9%
11,545
+8.1%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$201
-99.9%
5,816
+50.8%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$502
-99.8%
61,147
+73.4%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$518
-99.9%
39,968
+2.0%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$255
-99.9%
13,712
+14.5%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$278
-99.9%
20,714
+13.0%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP$314
-99.9%
32,560
-1.7%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP$250
-99.9%
9,392
+7.2%
0.00%0.0%
GCI SellGANNETT CO INC$274
-99.9%
135,406
-21.1%
0.00%0.0%
PNTG  PENNANT GROUP INC$340
-99.9%
30,9830.0%0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$430
-99.9%
74,451
+1.9%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$391
-99.9%
22,066
+7.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$280
-99.9%
20,847
+7.4%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$380
-99.9%
139,526
-29.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$193
-99.8%
4,108
+57.3%
0.00%
FRG BuyFRANCHISE GROUP INC$331
-99.8%
13,789
+65.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$499
-99.9%
13,933
+19.6%
0.00%0.0%
BPOP  POPULAR INC$275
-99.9%
4,1220.0%0.00%0.0%
POWL BuyPOWELL INDS INC$350
-99.8%
9,968
+2.3%
0.00%0.0%
PINC SellPREMIER INCcl a$445
-99.9%
12,650
-4.1%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$518
-99.8%
4,571
+80.5%
0.00%0.0%
FTCH BuyFARFETCH LTDord sh cl a$346
-99.9%
72,715
+42.8%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$438
-99.9%
53,692
+8.2%
0.00%0.0%
QTRX BuyQUANTERIX CORP$375
-99.8%
26,913
+87.1%
0.00%
ROLL  RBC BEARINGS INC$306
-99.9%
1,4560.0%0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$458
-99.9%
24,495
+10.1%
0.00%0.0%
ERF BuyENERPLUS CORP$350
-99.9%
19,846
+12.3%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$523
-99.9%
16,405
+2.2%
0.00%0.0%
EGHT Sell8X8 INC NEW$489
-99.9%
113,591
-2.4%
0.00%0.0%
RKT  ROCKET COS INC$191
-99.9%
27,2200.0%0.00%
EBIX BuyEBIX INC$475
-99.9%
23,819
+5.7%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$326
-99.9%
11,1650.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$201
-99.9%
20,2130.0%0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$199
-99.9%
3,801
+2.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$531
-99.8%
9,391
+91.5%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$489
-99.9%
31,575
+2.9%
0.00%0.0%
SP BuySP PLUS CORP$213
-99.8%
6,100
+53.6%
0.00%
DDS BuyDILLARDS INCcl a$522
-99.8%
1,606
+46.5%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$370
-99.8%
10,459
+53.7%
0.00%0.0%
DK  DELEK US HLDGS INC NEW$245
-99.9%
8,9910.0%0.00%0.0%
SDGR BuySCHRODINGER INC$348
-99.9%
18,485
+76.3%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$449
-99.9%
16,338
+2.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$502
-99.9%
25,794
+13.2%
0.00%0.0%
CYRX BuyCRYOPORT INC$339
-99.9%
19,438
+83.6%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$362
-99.7%
38,928
+94.1%
0.00%
CRY SellARTIVION INC$500
-99.9%
41,231
-7.9%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$346
-99.9%
5,673
+5.2%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$514
-99.9%
71,721
-6.8%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$413
-99.9%
17,267
+4.1%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$204
-99.8%
6,036
+59.8%
0.00%
SHYF BuySHYFT GROUP INC$235
-99.8%
9,393
+52.3%
0.00%
SWIR BuySIERRA WIRELESS INC$375
-99.8%
12,933
+68.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$253
-99.9%
70,845
+0.9%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$306
-99.9%
4,685
+32.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$336
-99.9%
27,777
+9.4%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$257
-99.7%
18,673
+280.3%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$233
-99.9%
14,970
+44.5%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$393
-99.9%
14,437
-0.4%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$570
-99.8%
132,232
+7.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$436
-99.9%
58,938
+77.7%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$490
-99.8%
22,529
+81.9%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$363
-99.8%
5,623
+75.7%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$308
-99.9%
10,355
-4.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$336
-99.9%
40,005
+8.8%
0.00%0.0%
CIR BuyCIRCOR INTL INC$505
-99.8%
21,036
+3.9%
0.00%0.0%
CHUY  CHUYS HLDGS INC$513
-99.9%
18,1520.0%0.00%0.0%
PLCE  CHILDRENS PL INC NEW$460
-99.9%
12,6200.0%0.00%0.0%
SCS BuySTEELCASE INCcl a$203
-99.8%
28,657
+59.1%
0.00%
SCM BuySTELLUS CAP INVT CORP$270
-99.9%
20,255
+0.6%
0.00%0.0%
CCF BuyCHASE CORP$323
-99.8%
3,731
+103.8%
0.00%
CERS BuyCERUS CORP$214
-99.9%
58,359
+45.5%
0.00%
CENX BuyCENTURY ALUM CO$420
-99.8%
51,433
+4.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$364
-99.9%
9,713
+3.1%
0.00%0.0%
CLS BuyCELESTICA INC SUB VTG$254
-99.8%
22,590
+27.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$199
-99.9%
8,404
+57.3%
0.00%
TFSL BuyTFS FINL CORP$311
-99.9%
21,546
+26.3%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$322
-99.9%
4,055
+20.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$330
-99.7%
32,445
+261.2%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$553
-99.9%
32,151
+2.2%
0.00%
-50.0%
TDOC SellTELADOC HEALTH INC$202
-100.0%
8,477
-91.2%
0.00%
-85.7%
TIXT BuyTELUS INTL CDA INC SUB VTG$301
-99.8%
15,214
+123.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$570
-99.9%
19,407
-2.4%
0.00%
-50.0%
CVI BuyCVR ENERGY INC$319
-99.7%
10,143
+217.5%
0.00%
CRAI BuyCRA INTL INC$412
-99.7%
3,346
+99.9%
0.00%
CIXX SellCI FINL CORP$192
-99.9%
19,279
-32.5%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$285
-99.9%
79,750
+95.6%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$217
-99.9%
3,4230.0%0.00%0.0%
TG SellTREDEGAR CORP$294
-99.9%
28,756
-40.2%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$254
-99.8%
4,963
+38.6%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$295
-99.9%
81,027
+0.8%
0.00%0.0%
TNET BuyTRINET GROUP INC$555
-99.9%
8,132
+49.2%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$441
-99.9%
41,972
+2.6%
0.00%0.0%
BIG SellBIG LOTS INC$448
-99.9%
30,430
-5.2%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$296
-100.0%
117,706
+15.8%
0.00%
-50.0%
UIS BuyUNISYS CORP$461
-99.9%
90,090
+1.0%
0.00%
-50.0%
USM BuyUNITED STATES CELLULAR CORP$218
-99.9%
10,377
+60.4%
0.00%
RILY SellB. RILEY FINANCIAL INC$540
-99.9%
15,778
-20.5%
0.00%
-66.7%
UEIC SellUNIVERSAL ELECTRS INC$237
-99.9%
11,471
-7.7%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$311
-99.9%
29,400
+3.6%
0.00%0.0%
UPWK BuyUPWORK INC$365
-99.9%
34,783
+73.6%
0.00%0.0%
VRNT BuyVERINT SYS INC$348
-99.9%
9,532
+35.6%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$475
-99.8%
13,475
+49.8%
0.00%0.0%
VET BuyVERMILION ENERGY INC$235
-99.9%
13,228
+4.0%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$273
-99.8%
19,909
+18.3%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$377
-99.9%
12,634
-22.1%
0.00%0.0%
VRAY BuyVIEWRAY INC$403
-99.8%
89,508
+78.9%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$402
-99.9%
114,276
+15.6%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$287
-99.9%
27,772
+9.9%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$235
-99.9%
4,518
+10.5%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$434
-99.9%
14,687
+0.4%
0.00%0.0%
WMK BuyWEIS MKTS INC$385
-99.8%
4,662
+68.5%
0.00%0.0%
WSBC BuyWESBANCO INC$258
-99.9%
6,966
+34.0%
0.00%
CRMT BuyAMERICAS CAR-MART INC$541
-99.9%
7,497
+10.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$561
-99.9%
25,851
-1.1%
0.00%0.0%
WHF SellWHITEHORSE FIN INC$256
-99.9%
19,522
-2.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$565
-99.9%
58,449
+3.5%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$193
-99.9%
3,379
+37.5%
0.00%
AIMC  ALTRA INDL MOTION CORP$204
-99.8%
3,3890.0%0.00%
WRLD BuyWORLD ACCEP CORPORATION$283
-99.9%
4,298
+3.2%
0.00%0.0%
ATUS BuyALTICE USA INCcl a$264
-99.9%
56,866
+42.0%
0.00%0.0%
WW BuyWW INTL INC$197
-99.9%
51,122
+1.4%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$305
-99.8%
30,101
+30.9%
0.00%
ZUMZ BuyZUMIEZ INC$362
-99.9%
16,681
+3.1%
0.00%0.0%
ZYXI BuyZYNEX INC$281
-99.8%
20,185
+5.5%
0.00%
AGEN BuyAGENUS INC$293
-99.8%
121,861
+84.1%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$368
-99.9%
4,468
+14.9%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$305
-99.8%
39,808
+86.7%
0.00%
GOLF BuyACUSHNET HLDGS CORP$294
-99.9%
6,888
+31.6%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$529
-99.8%
33,074
+66.9%
0.00%0.0%
ABST BuyABSOLUTE SOFTWARE CORP$288
-99.9%
27,712
+11.4%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$396
-99.9%
33,162
+11.0%
0.00%0.0%
ATNI BuyATN INTL INC$484
-99.9%
10,709
+3.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$507
-99.9%
12,662
+4.2%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$198
-100.0%
48,571
-74.5%
0.00%
-75.0%
AMCX SellAMC NETWORKS INCcl a$449
-99.9%
28,624
-16.9%
0.00%
-50.0%
RIG SellTRANSOCEAN LTD$344
-99.8%
74,977
-5.7%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$370
-99.9%
26,330
+0.2%
0.00%0.0%
BATRK  LIBERTY MEDIA CORP DEL$208
-99.9%
6,4270.0%0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$349
-99.8%
10,644
+76.9%
0.00%
LBRDA  LIBERTY BROADBAND CORP$236
-99.9%
3,0940.0%0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW CL A$271
-99.9%
17,352
+33.5%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$231
-99.9%
10,888
-11.0%
0.00%0.0%
LC BuyLENDINGCLUB CORP$197
-99.9%
22,213
+47.5%
0.00%
MRC BuyMRC GLOBAL INC$399
-99.7%
34,262
+78.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$378
-99.8%
40,040
+97.3%
0.00%0.0%
RGCO NewRGC RES INC$16723
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$103
-99.9%
2,253
+24.1%
0.00%
REVG  REV GROUP INC$19
-99.9%
1,4930.0%0.00%
LXU BuyLSB INDS INC$38
-99.8%
2,828
+86.1%
0.00%
LCNB BuyLCNB CORP$15
-99.8%
819
+68.5%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$42
-99.9%
1,2730.0%0.00%
KAI  KADANT INC$102
-99.9%
5720.0%0.00%
APG  API GROUP CORP$169
-99.9%
8,9510.0%0.00%
SILK  SILK RD MED INC$103
-99.9%
1,9370.0%0.00%
SVM  SILVERCORP METALS INC$34
-99.9%
11,5960.0%0.00%
SILV  SILVERCREST METALS INC$48
-99.9%
8,0410.0%0.00%
CNOB  CONNECTONE BANCORP INC$42
-99.9%
1,7310.0%0.00%
CNDT BuyCONDUENT INC$190
-99.9%
46,617
+17.2%
0.00%
ANGI  ANGI INC$9
-99.9%
3,8890.0%0.00%
KOD  KODIAK SCIENCES INC$12
-99.9%
1,7280.0%0.00%
BLBD ExitBLUE BIRD CORP$0-730
-100.0%
0.00%
AMRK  A-MARK PRECIOUS METALS INC$44
-99.9%
1,2560.0%0.00%
CIX BuyCOMPX INTL INCcl a$17
-99.7%
920
+147.3%
0.00%
ALXO  ALX ONCOLOGY HLDGS INC$6
-99.9%
4960.0%0.00%
EB  EVENTBRITE INC$31
-99.9%
5,1730.0%0.00%
EVRI  EVERI HLDGS INC$70
-99.9%
4,8460.0%0.00%
ACNB ExitACNB CORP$0-405
-100.0%
0.00%
RXT  RACKSPACE TECHNOLOGY INC$8
-99.9%
2,8400.0%0.00%
FGBI ExitFIRST GTY BANCSHARES INC$0-360
-100.0%
0.00%
SKY  SKYLINE CHAMPION CORPORATION$149
-99.9%
2,8760.0%0.00%
EPM NewEVOLUTION PETE CORP$202,677
+100.0%
0.00%
RMR SellRMR GROUP INCcl a$21
-99.9%
740
-5.4%
0.00%
EOLS  EVOLUS INC$13
-99.9%
1,7310.0%0.00%
SWBI BuySMITH & WESSON BRANDS INC$49
-99.8%
5,671
+131.2%
0.00%
SMBK NewSMARTFINANCIAL INC$16588
+100.0%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$151
-99.9%
32,549
+10.2%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$30
-99.9%
3180.0%0.00%
DOOR  MASONITE INTL CORP$93
-99.9%
1,1480.0%0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$26
-99.8%
2,598
+48.8%
0.00%
QRTEA SellQURATE RETAIL INC$103
-99.9%
63,159
-37.3%
0.00%
-100.0%
EXPI SellEXP WORLD HLDGS INC$41
-99.9%
3,670
-25.2%
0.00%
FRPH BuyFRP HLDGS INC$107
-99.9%
1,973
+8.3%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$23
-99.9%
26,202
+40.4%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$54
-99.7%
3,822
+153.6%
0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$16572
+100.0%
0.00%
MGNI  MAGNITE INC$64
-99.8%
6,0050.0%0.00%
CDE  COEUR MNG INC$46
-99.9%
13,6700.0%0.00%
CDXS BuyCODEXIS INC$24
-99.9%
5,137
+29.6%
0.00%
SMBC NewSOUTHERN MO BANCORP INC$16343
+100.0%
0.00%
FPI  FARMLAND PARTNERS INC$36
-99.9%
2,8350.0%0.00%
QCRH  QCR HOLDINGS INC$46
-99.9%
9270.0%0.00%
PRPL BuyPURPLE INNOVATION INC$162
-99.8%
33,627
+50.2%
0.00%
FATE BuyFATE THERAPEUTICS INC$42
-100.0%
4,199
+4.1%
0.00%
FGEN SellFIBROGEN INC$70
-100.0%
4,328
-73.6%
0.00%
-100.0%
ACMR  ACM RESH INC$14
-99.9%
1,7520.0%0.00%
SAVE  SPIRIT AIRLS INC$34
-99.9%
1,7230.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$147
-99.9%
140,136
+40.6%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$125
-100.0%
24,061
-59.7%
0.00%
-100.0%
CLAR  CLARUS CORP NEW$13
-99.9%
1,6610.0%0.00%
SPOK  SPOK HLDGS INC$50
-99.9%
6,0680.0%0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$28
-99.9%
2,9780.0%0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$39
-99.9%
1,5030.0%0.00%
SII BuySPROTT INC$173
-99.9%
5,185
+45.9%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$10
-100.0%
3,017
-83.1%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$26
-99.9%
1,147
+13.0%
0.00%
ADT SellADT INC DEL$93
-100.0%
10,288
-68.7%
0.00%
-100.0%
PRVB BuyPROVENTION BIO INC$49
-99.6%
4,618
+70.5%
0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$22
-99.9%
1,9820.0%0.00%
FISI BuyFINANCIAL INSTNS INC$28
-99.9%
1,144
+47.0%
0.00%
ADMA NewADMA BIOLOGICS INC$317,992
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME$25
-99.9%
844
+40.2%
0.00%
SGU  STAR GROUP L Punit ltd partnr$8
-99.9%
6820.0%0.00%
CIM  CHIMERA INVT CORP$124
-99.9%
22,4000.0%0.00%
CATO ExitCATO CORP NEWcl a$0-18,154
-100.0%
0.00%
ACCO BuyACCO BRANDS CORP$160
-99.8%
28,535
+77.1%
0.00%
KRNY BuyKEARNY FINL CORP MD$90
-99.9%
8,793
+50.8%
0.00%
GRWG ExitGROWGENERATION CORP$0-2,643
-100.0%
0.00%
FBMS  FIRST BANCSHARES INC MS$34
-99.9%
1,0450.0%0.00%
BUSE BuyFIRST BUSEY CORP$168
-99.8%
6,772
+60.0%
0.00%
STRL  STERLING INFRASTRUCTURE INC$59
-99.8%
1,7780.0%0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$68
-99.9%
2,016
+25.7%
0.00%
PRMW  PRIMO WATER CORPORATION$117
-99.9%
7,5460.0%0.00%
SFIX BuySTITCH FIX INC$86
-99.8%
27,580
+106.6%
0.00%
SYBT BuySTOCK YDS BANCORP INC$117
-99.9%
1,785
+24.5%
0.00%
STOK BuySTOKE THERAPEUTICS INC$21
-99.9%
2,309
+26.0%
0.00%
SRI  STONERIDGE INC$41
-99.9%
1,8850.0%0.00%
THFF  FIRST FINL CORP IND$30
-99.9%
6430.0%0.00%
FFWM  FIRST FNDTN INC$36
-99.9%
2,5150.0%0.00%
FLIC BuyFIRST LONG IS CORP$43
-99.8%
2,357
+70.2%
0.00%
PFC BuyPREMIER FINANCIAL CORP$120
-99.8%
4,465
+54.6%
0.00%
PGEN BuyPRECIGEN INC$15
-99.9%
9,897
+8.1%
0.00%
AG  FIRST MAJESTIC SILVER CORP$100
-99.9%
11,9580.0%0.00%
SUM BuySUMMIT MATLS INCcl a$185
-99.9%
6,483
+1.7%
0.00%
ORRF ExitORRSTOWN FINL SVCS INC$0-476
-100.0%
0.00%
ECOM ExitCHANNELADVISOR CORP$0-1,112
-100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$186
-99.8%
4,504
+64.3%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$34
-99.8%
1,044
+100.8%
0.00%
SRCE  1ST SOURCE CORP$56
-99.9%
1,0550.0%0.00%
FFIC BuyFLUSHING FINL CORP$78
-99.8%
4,000
+50.4%
0.00%
STKL  SUNOPTA INC$34
-99.9%
4,0390.0%0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-840
-100.0%
0.00%
FOCS  FOCUS FINL PARTNERS INC$119
-99.9%
3,1760.0%0.00%
PLRX NewPLIANT THERAPEUTICS INC$361,871
+100.0%
0.00%
MGNX ExitMACROGENICS INC$0-16,919
-100.0%
0.00%
SGRY  SURGERY PARTNERS INC$53
-99.9%
1,8860.0%0.00%
FOR  FORESTAR GROUP INC$17
-99.9%
1,1030.0%0.00%
SSSS SellSURO CAPITAL CORP$97
-99.9%
25,350
-5.1%
0.00%
PAGP  PLAINS GP HLDGS L P LTDpartnr int a$113
-99.9%
9,0220.0%0.00%
CGAU  CENTERRA GOLD INC$93
-99.9%
17,8620.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$93
-99.8%
2,0700.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$67
-99.8%
2,633
+44.7%
0.00%
REAL ExitTHE REALREAL INC$0-4,156
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-1,148
-100.0%
0.00%
SAVA  CASSAVA SCIENCES INC$61
-99.9%
2,0640.0%0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-25,861
-100.0%
0.00%
CASS  CASS INFORMATION SYS INC$38
-99.9%
8180.0%0.00%
VBIV ExitVBI VACCINES INC CDA$0-17,324
-100.0%
0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-1,817
-100.0%
0.00%
CASA  CASA SYS INC$2
-99.9%
7040.0%0.00%
UPLD ExitUPLAND SOFTWARE INC$0-1,769
-100.0%
0.00%
TRTX  TPG RE FIN TR INC$20
-99.9%
2,9020.0%0.00%
CVNA SellCARVANA COcl a$22
-100.0%
4,604
-88.4%
0.00%
-100.0%
ACI ExitALBERTSONS COS INC$0-1,111
-100.0%
0.00%
PRTS  CARPARTS COM INC$15
-99.9%
2,4360.0%0.00%
CSV  CARRIAGE SVCS INC$21
-99.9%
7450.0%0.00%
CARG BuyCARGURUS INC$72
-99.9%
5,083
+3.1%
0.00%
CDNA SellCAREDX INC$33
-100.0%
2,843
-76.7%
0.00%
-100.0%
CDLX  CARDLYTICS INC$9
-99.9%
1,6320.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$51
-99.9%
8810.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$10
-99.9%
8500.0%0.00%
FNKO BuyFUNKO INC$136
-99.9%
12,382
+69.1%
0.00%
TH  TARGET HOSPITALITY CORP$14
-99.9%
9090.0%0.00%
TGB  TASEKO MINES LTD$17
-99.9%
11,5310.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$23
-99.9%
7020.0%0.00%
CGC BuyCANOPY GROWTH CORP$39
-99.9%
16,712
+34.1%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-79,230
-100.0%
0.00%
CSIQ  CANADIAN SOLAR INC$34
-99.9%
1,0980.0%0.00%
TRC BuyTEJON RANCH CO$24
-99.4%
1,284
+314.2%
0.00%
GOOS  CANADA GOOSE HLDGS INC$46
-99.9%
2,5860.0%0.00%
CAC BuyCAMDEN NATL CORP$83
-99.9%
1,979
+33.6%
0.00%
PEBO BuyPEOPLES BANCORP INC$107
-99.8%
3,780
+61.3%
0.00%
GTHX NewG1 THERAPEUTICS INC$112,026
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$45
-99.9%
26,584
+31.4%
0.00%
CATC NewCAMBRIDGE BANCORP$27323
+100.0%
0.00%
CMRX ExitCHIMERIX INC$0-40,557
-100.0%
0.00%
PTON  PELOTON INTERACTIVE INC$121
-99.9%
15,1570.0%0.00%
VXRT ExitVAXART INC$0-34,686
-100.0%
0.00%
GCMG BuyGCM GROSVENOR INC$23
-99.8%
3,072
+122.3%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$28
-99.9%
7390.0%0.00%
GBIO SellGENERATION BIO CO$7
-100.0%
1,866
-31.1%
0.00%
PSNL ExitPERSONALIS INC$0-1,282
-100.0%
0.00%
GMAB BuyGENMAB A/Ssponsored ads$40
-99.8%
941
+17.6%
0.00%
CTIC NewCTI BIOPHARMA CORP$274,512
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$16
-99.8%
663
+35.6%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$58
-99.9%
1,545
+40.7%
0.00%
GERN SellGERON CORP$68
-99.9%
28,058
-3.6%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$195,553
+100.0%
0.00%
TCMD ExitTACTILE SYS TECHNOLOGY INC$0-1,139
-100.0%
0.00%
PSN  PARSONS CORP DEL$92
-99.9%
1,9670.0%0.00%
BY  BYLINE BANCORP INC$18
-99.9%
7890.0%0.00%
BFST NewBUSINESS FIRST BANCSHARES IN$21951
+100.0%
0.00%
TGTX  TG THERAPEUTICS INC$79
-99.8%
6,6820.0%0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$92
-99.9%
54,098
+76.7%
0.00%
PKBK BuyPARKE BANCORP INC$19
-99.8%
903
+88.5%
0.00%
OPBK ExitOP BANCORP$0-608
-100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$129
-99.8%
6,362
+70.4%
0.00%
PAR  PAR TECHNOLOGY CORP$34
-99.9%
1,3010.0%0.00%
RAD ExitRITE AID CORP$0-14,596
-100.0%
0.00%
EC ExitECOPETROL S Asponsored ads$0-5,001
-100.0%
0.00%
BKD  BROOKDALE SR LIVING INC$42
-99.9%
15,2510.0%0.00%
TDW SellTIDEWATER INC NEW$38
-99.9%
1,026
-39.4%
0.00%
TLRY BuyTILRAY BRANDS INC$77
-99.9%
28,292
+19.5%
0.00%
LAND  GLADSTONE LD CORP$29
-99.9%
1,5650.0%0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-4,752
-100.0%
0.00%
GSAT  GLOBALSTAR INC$46
-99.9%
34,6990.0%0.00%
SCU ExitSCULPTOR CAP MGMT$0-1,249
-100.0%
0.00%
TITN  TITAN MACHY INC$30
-99.9%
7600.0%0.00%
GPRO  GOPRO INCcl a$27
-99.9%
5,4090.0%0.00%
GRC  GORMAN RUPP CO$28
-99.9%
1,1010.0%0.00%
GOSS BuyGOSSAMER BIO INC$12
-100.0%
5,522
+15.6%
0.00%
PJT  PJT PARTNERS INC$81
-99.9%
1,0940.0%0.00%
GTE  GRAN TIERRA ENERGY INC$17
-99.9%
16,7720.0%0.00%
PCB NewPCB BANCORP$402,261
+100.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$148
-99.9%
21,427
+59.2%
0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$124
-99.9%
3,9880.0%0.00%
GLT ExitGLATFELTER CORPORATION$0-12,276
-100.0%
0.00%
OXSQ SellOXFORD SQUARE CAP CORP$147
-99.9%
46,626
-1.2%
0.00%
TAC SellTRANSALTA CORP$111
-99.9%
12,317
-20.8%
0.00%
BOMN  BOSTON OMAHA CORP CL A$33
-99.9%
1,2320.0%0.00%
DLTH ExitDULUTH HLDGS INC$0-1,469
-100.0%
0.00%
BLUE NewBLUEBIRD BIO INC$273,860
+100.0%
0.00%
OSTK  OVERSTOCK COM INC DEL$46
-99.9%
2,3590.0%0.00%
DBD ExitDIEBOLD NIXDORF INC$0-69,657
-100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$16
-99.9%
2,7260.0%0.00%
OTTR  OTTER TAIL CORP$121
-99.9%
2,0540.0%0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-349
-100.0%
0.00%
TCDA  TRICIDA INC$0
-100.0%
1,8620.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$41
-99.9%
6950.0%0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$135
-99.8%
11,218
+37.6%
0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-263
-100.0%
0.00%
 ORLA MNG LTD NEW$40
-99.9%
10,0780.0%0.00%
BNTX BuyBIONTECH SEsponsored ads$79
-99.9%
524
+12.9%
0.00%
OBNK  ORIGIN BANCORP INC$39
-99.9%
1,0660.0%0.00%
 ORGANIGRAM HLDGS INC$8
-99.9%
10,7140.0%0.00%
OPK SellOPKO HEALTH INC$30
-100.0%
24,104
-73.5%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$16
-99.8%
7360.0%0.00%
LPRO  OPEN LENDING CORP$40
-99.9%
5,8650.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$117
-99.9%
10,121
+14.5%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$17
-99.9%
1,7830.0%0.00%
TCX  TUCOWS INC$21
-99.9%
6230.0%0.00%
TUP SellTUPPERWARE BRANDS CORP$78
-100.0%
18,809
-61.6%
0.00%
-100.0%
TPB  TURNING PT BRANDS INC$16
-99.9%
7280.0%0.00%
TPC  TUTOR PERINI CORP$18
-99.9%
2,3590.0%0.00%
AVYA ExitAVAYA HLDGS CORP$0-80,589
-100.0%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$92
-99.9%
3,867
+28.1%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$15
-99.9%
1,704
+24.4%
0.00%
BRY BuyBERRY CORP$69
-99.8%
8,660
+94.3%
0.00%
OLP BuyONE LIBERTY PPTYS INC$122
-99.9%
5,433
+6.7%
0.00%
MNRL ExitBRIGHAM MINERALS INC$0-2,779
-100.0%
0.00%
BLU BuyBELLUS HEALTH INC NEW$39
-99.9%
4,746
+69.1%
0.00%
EVER ExitEVERQUOTE INC$0-703
-100.0%
0.00%
OFLX  OMEGA FLEX INC$15
-99.9%
1590.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$136
-99.9%
3,434
+15.7%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$90
-99.8%
1,9660.0%0.00%
HBT BuyHBT FINL INC.$56
-99.7%
2,879
+149.7%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-2,217
-100.0%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$21
-99.9%
1,2720.0%0.00%
HCKT  HACKETT GROUP INC$35
-99.9%
1,6940.0%0.00%
BHC SellBAUSCH HEALTH COS INC$125
-100.0%
19,865
-96.5%
0.00%
-100.0%
BBSI  BARRETT BUSINESS SVCS INC$43
-99.9%
4630.0%0.00%
OCGN  OCUGEN INC$14
-99.9%
10,5880.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$166
-99.8%
7,754
+54.9%
0.00%
HONE  HARBORONE BANCORP INC NEW$34
-99.9%
2,4140.0%0.00%
NRIX  NURIX THERAPEUTICS INC$21
-99.9%
1,8910.0%0.00%
NG  NOVAGOLD RES INC$81
-99.9%
13,5610.0%0.00%
BHB BuyBAR HBR BANKSHARES$66
-99.7%
2,047
+107.6%
0.00%
BMRC  BANK MARIN BANCORP$27
-99.9%
8180.0%0.00%
INSG ExitINSEEGO CORP$0-4,787
-100.0%
0.00%
BFC  BANK FIRST CORP$41
-99.9%
4420.0%0.00%
NWFL BuyNORWOOD FINL CORP$20
-99.8%
585
+44.8%
0.00%
BAND  BANDWIDTH INC$30
-99.8%
1,2870.0%0.00%
HTLF  HEARTLAND FINL USA INC$101
-99.9%
2,1440.0%0.00%
BALY  BALLYS CORPORATION$35
-99.9%
1,7720.0%0.00%
HL  HECLA MNG CO$167
-99.9%
29,8740.0%0.00%
ESCA ExitESCALADE INC$0-402
-100.0%
0.00%
USLM  UNITED STS LIME & MINERALS I$21
-99.9%
1510.0%0.00%
GRPN ExitGROUPON INC$0-1,395
-100.0%
0.00%
BMTX  BM TECHNOLOGIES INC$1
-100.0%
2860.0%0.00%
BRP  BRP GROUP INC$70
-99.9%
2,7600.0%0.00%
BLI ExitBERKELEY LTS INC$0-2,092
-100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$23
-99.8%
414
+63.0%
0.00%
HLIO  HELIOS TECHNOLOGIES INC$96
-99.9%
1,7540.0%0.00%
BRT SellBRT APARTMENTS CORP$3
-99.9%
171
-33.5%
0.00%
NKTX NewNKARTA INC$91,560
+100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-1,473
-100.0%
0.00%
LASR  NLIGHT INC$17
-99.9%
1,6700.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$9
-99.9%
1,2180.0%0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$16477
+100.0%
0.00%
BGCP  BGC PARTNERS INCcl a$61
-99.9%
16,2070.0%0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$109
-99.8%
4,196
+57.9%
0.00%
BCBP BuyBCB BANCORP INC$22
-99.9%
1,237
+38.5%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$100
-99.9%
17,501
+75.8%
0.00%
UEC  URANIUM ENERGY CORP$63
-99.9%
16,3000.0%0.00%
HTBK BuyHERITAGE COMM CORP$107
-99.8%
8,265
+35.9%
0.00%
NKLA BuyNIKOLA CORP$41
-99.9%
19,019
+43.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$147
-99.8%
1,836
+56.0%
0.00%
UTZ  UTZ BRANDS INC$49
-99.9%
3,0980.0%0.00%
AZEK SellAZEK CO INCcl a$123
-100.0%
6,037
-72.0%
0.00%
-100.0%
VEON  VEON LTDsponsored adr$34
-99.8%
68,6810.0%0.00%
VSEC NewVSE CORP$22469
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$224,756
+100.0%
0.00%
AXNX  AXONICS INC$125
-99.9%
1,9890.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$119
-99.8%
1,5410.0%0.00%
AXGN NewAXOGEN INC$191,925
+100.0%
0.00%
RNA  AVIDITY BIOSCIENCES INC$42
-99.9%
1,8970.0%0.00%
APEI ExitAMERICAN PUB ED INC$0-13,235
-100.0%
0.00%
NXE BuyNEXGEN ENERGY LTD$103
-99.9%
23,366
+19.8%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$59
-99.9%
1,807
+27.2%
0.00%
HRTX  HERON THERAPEUTICS INC$12
-99.9%
4,6330.0%0.00%
NMRK SellNEWMARK GROUP INCcl a$75
-99.9%
9,416
-9.3%
0.00%
HESM  HESS MIDSTREAM LP$71
-99.9%
2,3720.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$17
-99.9%
600.0%0.00%
VEC  V2X INC$33
-99.9%
7970.0%0.00%
PCVX BuyVAXCYTE INC$128
-99.7%
2,658
+46.9%
0.00%
NewAURORA INNOVATION INC$1411,300
+100.0%
0.00%
ACB BuyAURORA CANNABIS INC$107
-99.9%
116,127
+91.4%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$28
-99.9%
6,5330.0%0.00%
VCYT BuyVERACYTE INC$124
-99.8%
5,208
+7.9%
0.00%
ATRI  ATRION CORP$51
-99.9%
920.0%0.00%
IRL  NEW IRELAND FD INC$172
-99.9%
18,2990.0%0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$123
-99.9%
22,569
+56.3%
0.00%
NGD  NEW GOLD INC CDA$32
-99.9%
32,9320.0%0.00%
CRDA ExitCRAWFORD & COcl a$0-775
-100.0%
0.00%
KYMR  KYMERA THERAPEUTICS INC$41
-99.9%
1,6440.0%0.00%
HBNC BuyHORIZON BANCORP INC$92
-99.9%
6,040
+50.8%
0.00%
HBM  HUDBAY MINERALS INC$56
-99.9%
11,1100.0%0.00%
LLNW  EDGIO INC$5
-100.0%
4,6880.0%0.00%
VRRM  VERRA MOBILITY CORP CL A$95
-99.9%
6,8230.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$11
-99.9%
3,2750.0%0.00%
LAC  LITHIUM AMERS CORP NEW$103
-99.9%
5,4140.0%0.00%
VERX  VERTEX INCcl a$29
-99.9%
1,9840.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$15
-99.8%
1,688
+219.1%
0.00%
AZN BuyASTRAZENECA PLCsponsored adr$94
-99.8%
1,392
+33.3%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$44
-99.8%
1580.0%0.00%
AMK  ASSETMARK FINL HLDGS INC$20
-99.9%
8850.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$29
-99.9%
1,8650.0%0.00%
KROS BuyKEROS THERAPEUTICS INC$43
-99.8%
898
+80.0%
0.00%
NRC  NATIONAL RESH CORP$34
-99.9%
9090.0%0.00%
VCTR BuyVICTORY CAP HLDGS INC$153
-99.3%
5,690
+537.9%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$22
-99.9%
2,3060.0%0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$17
-99.8%
742
+97.3%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$111
-99.9%
3,4790.0%0.00%
ARTNA NewARTESIAN RES CORPcl a$21354
+100.0%
0.00%
SPCE  VIRGIN GALACTIC HOLDINGS INC$34
-99.9%
9,7140.0%0.00%
IDT  IDT CORPcl b new$27
-99.9%
9680.0%0.00%
AROW BuyARROW FINL CORP$69
-99.7%
2,058
+114.6%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$30
-99.5%
1,162
+336.8%
0.00%
CONN ExitCONNS INC$0-14,308
-100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$27
-99.9%
6950.0%0.00%
NHC BuyNATIONAL HEALTHCARE CORP$112
-99.8%
1,886
+67.2%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$18
-99.8%
439
+60.8%
0.00%
VITL  VITAL FARMS INC$15
-99.9%
9720.0%0.00%
IESC  IES HLDGS INC$23
-99.9%
6550.0%0.00%
TRUE ExitTRUECAR INC$0-5,606
-100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$183
-99.9%
22,842
+67.1%
0.00%
LOB  LIVE OAK BANCSHARES INC$55
-99.9%
1,8080.0%0.00%
ARKO  ARKO CORP$18
-99.9%
2,0320.0%0.00%
WTI SellW & T OFFSHORE INC$25
-100.0%
4,430
-90.4%
0.00%
-100.0%
KZR  KEZAR LIFE SCIENCES INC$21
-99.9%
3,0200.0%0.00%
AGX  ARGAN INC$37
-99.9%
1,0030.0%0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$35
-99.9%
2,063
+13.6%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$32
-99.9%
2,159
+77.3%
0.00%
IGMS  IGM BIOSCIENCES INC$10
-99.9%
5690.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$140
-99.9%
1,4840.0%0.00%
-100.0%
ARCH  ARCH RESOURCES INCcl a$142
-99.9%
9850.0%0.00%
ABR  ARBOR REALTY TRUST INC$96
-99.9%
7,2140.0%0.00%
NVEC SellNVE CORP$24
-99.9%
363
-4.0%
0.00%
WLDN ExitWILLDAN GROUP INC$0-3,630
-100.0%
0.00%
NL BuyNL INDS INC$24
-99.8%
3,495
+173.9%
0.00%
IAG BuyIAMGOLD CORP$88
-99.6%
34,544
+60.9%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$106
-99.9%
2,254
+48.1%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$38
-99.7%
2,057
+101.5%
0.00%
FWONA  LIBERTY MEDIA CORP DEL$183
-99.9%
3,4050.0%0.00%
-100.0%
WSBF BuyWATERSTONE FINL INC MD$41
-99.9%
2,339
+24.3%
0.00%
ATEX  ANTERIX INC$27
-99.9%
8340.0%0.00%
MPX BuyMARINE PRODS CORP$31
-99.7%
2,626
+134.5%
0.00%
W SellWAYFAIR INCcl a$124
-100.0%
3,753
-85.2%
0.00%
-100.0%
IMAX BuyIMAX CORP$130
-99.8%
8,851
+58.1%
0.00%
IMGN  IMMUNOGEN INC$50
-99.9%
10,0390.0%0.00%
KURA  KURA ONCOLOGY INC$36
-99.9%
2,8660.0%0.00%
MWA  MUELLER WTR PRODS INC$95
-99.9%
8,7770.0%0.00%
ANAB  ANAPTYSBIO INC$23
-99.9%
7500.0%0.00%
AMRS BuyAMYRIS INC$75
-99.9%
48,651
+90.9%
0.00%
SLQT ExitSELECTQUOTE INC$0-163,049
-100.0%
0.00%
LBRT  LIBERTY ENERGY INC$111
-99.9%
6,9030.0%0.00%
IMVT  IMMUNOVANT INC$42
-99.7%
2,3600.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$31
-99.8%
1,229
+92.6%
0.00%
PI  IMPINJ INC$121
-99.9%
1,1040.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$14
-99.9%
7,1500.0%0.00%
IBCP BuyINDEPENDENT BK CORP MICH$66
-99.8%
2,768
+48.7%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$91
-99.8%
2,047
+30.3%
0.00%
INBX BuyINHIBRX INC$30
-99.8%
1,199
+81.1%
0.00%
ATLO BuyAMES NATL CORP$15
-99.9%
647
+32.3%
0.00%
INSM BuyINSMED INC$137
-99.9%
6,828
+17.4%
0.00%
KRYS  KRYSTAL BIOTECH INC$81
-99.9%
1,0130.0%0.00%
MGI  MONEYGRAM INTL INC$40
-99.9%
3,6720.0%0.00%
WEYS BuyWEYCO GROUP INC$14
-99.9%
683
+40.5%
0.00%
LOVE BuyLOVESAC COMPANY$120
-99.8%
5,417
+75.8%
0.00%
AMSWA  AMER SOFTWARE INCcl a$32
-99.9%
2,1390.0%0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$29
-99.8%
799
+68.2%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$9
-100.0%
4,635
-87.6%
0.00%
MAG  MAG SILVER CORP$71
-99.9%
4,5300.0%0.00%
WOW  WIDEOPENWEST INC$29
-99.9%
3,1450.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$29
-99.9%
19,048
+13.9%
0.00%
MOD  MODINE MFG CO$49
-99.8%
2,4640.0%0.00%
MODN  MODEL N INC$65
-99.9%
1,6030.0%0.00%
MRTX BuyMIRATI THERAPEUTICS INC$97
-99.9%
2,123
+2.4%
0.00%
LENB SellLENNAR CORPcl b$62
-99.9%
827
-37.1%
0.00%
WINA  WINMARK CORP$26
-99.9%
1090.0%0.00%
MDXG  MIMEDX GROUP INC$10
-99.9%
3,6040.0%0.00%
UHAL SellU HAUL HOLDING COMPANY$48
-100.0%
799
-88.6%
0.00%
-100.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$24
-100.0%
1,892
-54.4%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$31
-99.9%
958
-37.5%
0.00%
AMTB  AMERANT BANCORP INCcl a$40
-99.9%
1,4740.0%0.00%
MSBI BuyMIDLAND STATES BANCORP INC$75
-99.8%
2,812
+37.7%
0.00%
WKHS  WORKHORSE GROUP INC$11
-99.9%
7,1580.0%0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$136
-99.9%
7370.0%0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$60
-99.9%
1,3170.0%0.00%
LBC BuyLUTHER BURBANK CORP$58
-99.8%
5,198
+92.2%
0.00%
MPB NewMID PENN BANCORP INC$16528
+100.0%
0.00%
LYFT SellLYFT INC$179
-100.0%
16,184
-96.4%
0.00%
-100.0%
ALT NewALTIMMUNE INC$412,465
+100.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$52
-99.9%
18,112
+11.8%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$41
-99.9%
1,6740.0%0.00%
MSTR SellMICROSTRATEGY INCcl a new$72
-100.0%
503
-61.2%
0.00%
-100.0%
ATEC  ALPHATEC HLDGS INC$40
-99.9%
3,2310.0%0.00%
ALVR  ALLOVIR INC$10
-99.9%
1,9720.0%0.00%
HEPS ExitD MARKET ELECTR SVCS & TRADIsponsored ads$0-43,411
-100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$44
-99.9%
7,001
+12.5%
0.00%
XENE  XENON PHARMACEUTICALS INC$95
-99.9%
2,3920.0%0.00%
MVIS BuyMICROVISION INC DEL$114
-99.9%
48,192
+61.6%
0.00%
YMAB  Y-MABS THERAPEUTICS INC$7
-100.0%
1,4430.0%0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$22622
+100.0%
0.00%
MCBS NewMETROCITY BANKSHARES INC$17792
+100.0%
0.00%
ALLK NewALLAKOS INC$273,221
+100.0%
0.00%
ALCO BuyALICO INC$14
-99.9%
592
+17.9%
0.00%
YORW BuyYORK WTR CO$41
-99.8%
916
+77.2%
0.00%
ALX SellALEXANDERS INC$181
-99.9%
822
-5.2%
0.00%
-100.0%
ALEC  ALECTOR INC$26
-99.9%
2,8550.0%0.00%
ALBO  ALBIREO PHARMA INC$22
-99.9%
1,0310.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$45
-99.9%
2,2110.0%0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$49
-99.9%
7,670
+4.6%
0.00%
UFI ExitUNIFI INC$0-12,686
-100.0%
0.00%
LMND BuyLEMONADE INC$37
-99.9%
2,685
+43.1%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-9,793
-100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$82
-99.6%
1,486
+154.0%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$26
-99.9%
9860.0%0.00%
MBWM BuyMERCANTILE BK CORP$72
-99.8%
2,148
+49.4%
0.00%
ISEE  IVERIC BIO INC$103
-99.9%
4,7790.0%0.00%
MBI  MBIA INC$36
-99.9%
2,7820.0%0.00%
JELD  JELD-WEN HLDG INC$43
-99.9%
4,3830.0%0.00%
PETQ ExitPETIQ INC$0-7,650
-100.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$18
-99.7%
2,745
+167.3%
0.00%
DX  DYNEX CAP INC$21
-99.9%
1,6360.0%0.00%
RYI  RYERSON HLDG CORP$26
-99.9%
8650.0%0.00%
DOCS NewDOXIMITY INCcl a$1674,959
+100.0%
0.00%
EVOP  EVO PMTS INC$85
-99.9%
2,4880.0%0.00%
DCO  DUCOMMUN INC DEL$36
-99.9%
7160.0%0.00%
KODK  EASTMAN KODAK CO$9
-99.9%
2,9410.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$33
-99.9%
9180.0%0.00%
PFIS ExitPEOPLES FINL SVCS CORP$0-354
-100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$40
-99.8%
2,791
+51.6%
0.00%
SATS BuyECHOSTAR CORPcl a$143
-99.9%
8,540
+31.8%
0.00%
 DOCEBO INC$23
-99.9%
6900.0%0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$97
-100.0%
150,840
-67.5%
0.00%
-100.0%
EDIT BuyEDITAS MEDICINE INC$38
-99.9%
4,229
+5.9%
0.00%
MGEE  MGE ENERGY INC$128
-99.9%
1,8160.0%0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$57
-99.9%
2,921
+17.1%
0.00%
CLR ExitCONTINENTAL RES INC$0-483
-100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$151
-99.8%
18,091
+16.2%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$61
-99.7%
336
+189.7%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$61
-100.0%
18,085
-8.9%
0.00%
RBBN  RIBBON COMMUNICATIONS INC$10
-99.9%
3,6800.0%0.00%
SAGE  SAGE THERAPEUTICS INC$96
-99.9%
2,5050.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$69
-99.9%
2,3630.0%0.00%
RVLV SellREVOLVE GROUP INCcl a$42
-100.0%
1,894
-69.0%
0.00%
DENN  DENNYS CORP$34
-99.9%
3,6220.0%0.00%
RVMD BuyREVOLUTION MEDICINES INC$80
-99.8%
3,356
+32.9%
0.00%
SD  SANDRIDGE ENERGY INC$25
-99.9%
1,4430.0%0.00%
DNN  DENISON MINES CORP$46
-99.9%
39,8540.0%0.00%
MMX  MAVERIX METALS INC$15
-99.9%
3,1820.0%0.00%
RVNC BuyREVANCE THERAPEUTICS INC$78
-99.9%
4,196
+26.3%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$37
-100.0%
11,533
-71.5%
0.00%
-100.0%
DNLI  DENALI THERAPEUTICS INC$130
-99.9%
4,6420.0%0.00%
RFP SellRESOLUTE FST PRODS INC$127
-99.9%
5,868
-52.7%
0.00%
-100.0%
EXK  ENDEAVOUR SILVER CORP$30
-99.9%
9,1020.0%0.00%
REPL  REPLIMUNE GROUP INC$28
-99.8%
1,0420.0%0.00%
KE BuyKIMBALL ELECTRONICS INC$184
-99.8%
8,094
+57.4%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$39
-99.9%
2,3460.0%0.00%
RPAY  REPAY HLDGS CORP$35
-99.9%
4,3850.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$116
-99.9%
4,932
-47.9%
0.00%
-100.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$28
-99.9%
6770.0%0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$27
-99.6%
2,953
+227.0%
0.00%
LE  LANDS END INC NEW$2
-99.9%
2090.0%0.00%
RPTX  REPARE THERAPEUTICS INC$10
-99.9%
6760.0%0.00%
ENRFF NewENERFLEX LTD$477,375
+100.0%
0.00%
 REMITLY GLOBAL INC$46
-99.9%
3,9980.0%0.00%
RLAY BuyRELAY THERAPEUTICS INC$66
-99.9%
4,399
+25.4%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$31
-99.9%
1,9440.0%0.00%
EBF BuyENNIS INC$80
-99.9%
3,616
+26.6%
0.00%
ACCD BuyACCOLADE INC$28
-99.9%
3,609
+104.2%
0.00%
SEB  SEABOARD CORP DEL$64
-99.9%
170.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$99
-99.9%
2,0200.0%0.00%
RDFN  REDFIN CORP$19
-99.9%
4,5210.0%0.00%
SA  SEABRIDGE GOLD INC$48
-99.9%
3,8360.0%0.00%
ACEL  ACCEL ENTERTAINMENT INC$24
-99.9%
3,1440.0%0.00%
SEAS  SEAWORLD ENTMT INC$139
-99.9%
2,5830.0%0.00%
LBAI BuyLAKELAND BANCORP INC$134
-99.8%
7,615
+86.6%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$67
-99.9%
2,9380.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$25
-99.9%
2,0180.0%0.00%
RRR BuyRED ROCK RESORTS INCcl a$168
-99.8%
4,181
+37.2%
0.00%
CRON SellCRONOS GROUP INC$27
-100.0%
10,570
-79.2%
0.00%
MNKD  MANNKIND CORP$66
-99.8%
12,4070.0%0.00%
CRTO  CRITEO S Aspons ads$12
-99.9%
4570.0%0.00%
SENS BuySENSEONICS HLDGS INC$183
-99.8%
177,968
+185.3%
0.00%
MCRB  SERES THERAPEUTICS INC$24
-99.9%
4,2130.0%0.00%
SRG  SERITAGE GROWTH PPTYScl a$152
-99.9%
12,7940.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$27
-99.9%
1,4570.0%0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1
-99.9%
30
+50.0%
0.00%
RETA  REATA PHARMACEUTICALS INCcl a$57
-99.8%
1,5030.0%0.00%
EQX  EQUINOX GOLD CORP$49
-99.9%
15,0380.0%0.00%
EQBK NewEQUITY BANCSHARES INC$20601
+100.0%
0.00%
COWN  COWEN INCcl a new$44
-99.9%
1,1250.0%0.00%
ESPR NewESPERION THERAPEUTICS INC NE$193,006
+100.0%
0.00%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$16448
+100.0%
0.00%
FOUR  SHIFT4 PMTS INCcl a$131
-99.9%
2,3190.0%0.00%
MTW  MANITOWOC CO INC$16
-99.9%
1,7720.0%0.00%
RAPT  RAPT THERAPEUTICS INC$23
-99.9%
1,1590.0%0.00%
PACK  RANPAK HOLDINGS CORP$12
-99.8%
2,0820.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$16
-99.9%
2440.0%0.00%
EVBN BuyEVANS BANCORP INC$15
-99.8%
411
+77.2%
0.00%
MCBC ExitMACATAWA BK CORP$0-773
-100.0%
0.00%
SIBN  SI-BONE INC$19
-99.9%
1,3610.0%0.00%
BSRR BuySIERRA BANCORP$23
-99.8%
1,084
+39.2%
0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$158
-99.5%
5430.0%0.00%
TCS  CONTAINER STORE GROUP INC$8
-99.9%
1,8280.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$17
-99.9%
2,2650.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$47
-99.9%
1,7550.0%0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-9,197
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-28,729
-100.0%
-0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-235,577
-100.0%
-0.00%
TEN ExitTENNECO INC CL A VTG$0-15,673
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-8,272
-100.0%
-0.00%
ZG ExitZILLOW GROUP INCcl a$0-9,654
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-3,640
-100.0%
-0.00%
HCM ExitHUTCHMED CHINA LTDsponsored ads$0-65,904
-100.0%
-0.00%
SWCH ExitSWITCH INCcl a$0-23,291
-100.0%
-0.00%
AVGOP ExitBROADCOM INC8% mcnv pfd sr a$0-775
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-400,952
-100.0%
-0.00%
ADNT ExitADIENT PLC$0-63,584
-100.0%
-0.01%
IVV ExitISHARES TR COREs&p500 etf$0-4,490
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-117,648
-100.0%
-0.01%
FBC ExitFLAGSTAR BANCORP INC$0-62,752
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-124,344
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-35,676
-100.0%
-0.01%
IEMG ExitISHARES INCcore msci emkt$0-61,793
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-33,607
-100.0%
-0.01%
PING ExitPING IDENTITY HLDG CORP$0-124,450
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-26,493
-100.0%
-0.02%
Y ExitALLEGHANY CORP MD$0-13,243
-100.0%
-0.03%
TWTR ExitTWITTER INC$0-586,698
-100.0%
-0.07%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-662,037
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings