CANADA LIFE ASSURANCE Co - Q3 2022 holdings

$35.2 Billion is the total value of CANADA LIFE ASSURANCE Co's 2608 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 1.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,890,884,000
-1.4%
13,705,790
-2.2%
5.38%
+6.2%
MSFT SellMICROSOFT CORP$1,596,748,000
-11.6%
6,864,273
-2.3%
4.54%
-4.7%
AMZN SellAMAZON COM INC$748,563,000
+5.1%
6,628,198
-1.0%
2.13%
+13.2%
GOOGL BuyALPHABET INC CAP STKcl a$636,635,000
-14.1%
6,659,429
+1860.0%
1.81%
-7.5%
JNJ BuyJOHNSON & JOHNSON$538,321,000
-8.1%
3,294,564
+0.1%
1.53%
-1.0%
UNH SellUNITEDHEALTH GROUP INC$537,996,000
-5.2%
1,064,660
-3.3%
1.53%
+2.1%
TSLA BuyTESLA INC$514,186,000
+17.6%
1,940,121
+199.3%
1.46%
+26.7%
GOOG BuyALPHABET INCcap stk cl c$396,725,000
-15.4%
4,130,177
+1827.6%
1.13%
-8.9%
PG SellPROCTER AND GAMBLE CO$377,415,000
-13.0%
2,989,426
-0.7%
1.07%
-6.3%
BRKB SellBERKSHIRE HATHAWAY INCdel cl b new$359,742,000
-5.7%
1,347,789
-3.5%
1.02%
+1.6%
PEP SellPEPSICO INC$348,578,000
-2.2%
2,136,742
-0.1%
0.99%
+5.3%
XOM SellEXXON MOBIL CORP$347,253,000
+0.7%
3,976,491
-1.1%
0.99%
+8.5%
COST SellCOSTCO WHSL CORP NEW$331,438,000
-3.1%
702,268
-1.5%
0.94%
+4.3%
MCD SellMCDONALDS CORP$324,221,000
-12.8%
1,406,134
-6.6%
0.92%
-6.1%
V SellVISA INC$291,294,000
-10.7%
1,640,330
-0.9%
0.83%
-3.8%
NVDA SellNVIDIA CORPORATION$285,893,000
-21.1%
2,357,875
-1.2%
0.81%
-15.0%
HD SellHOME DEPOT INC$284,666,000
-1.2%
1,031,140
-1.7%
0.81%
+6.3%
PFE SellPFIZER INC$249,113,000
-17.7%
5,685,973
-1.3%
0.71%
-11.4%
CSCO SellCISCO SYS INC$246,529,000
-7.9%
6,166,183
-1.7%
0.70%
-0.8%
MRK SellMERCK & CO INC$243,240,000
-8.5%
2,825,778
-2.8%
0.69%
-1.4%
JPM SellJPMORGAN CHASE & CO$240,480,000
-9.5%
2,299,513
-2.5%
0.68%
-2.6%
SPY SellSPDR S&P 500 ETF TR TRunit$237,999,000
-7.2%
667,740
-1.7%
0.68%0.0%
MA SellMASTERCARD INCORPORATEDcl a$237,635,000
-10.3%
835,347
-0.5%
0.68%
-3.4%
ORCL SellORACLE CORP$236,318,000
-13.6%
3,872,502
-1.1%
0.67%
-6.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$233,539,000
-8.3%
460,527
-1.6%
0.66%
-1.2%
KO BuyCOCA COLA CO$202,673,000
+5.6%
3,617,943
+18.8%
0.58%
+13.8%
LLY SellLILLY ELI & CO$201,786,000
-1.4%
624,233
-0.9%
0.57%
+6.3%
ABBV SellABBVIE INC$200,815,000
-12.8%
1,495,172
-0.3%
0.57%
-6.1%
MDT BuyMEDTRONIC PLC$198,877,000
-9.6%
2,464,056
+0.7%
0.56%
-2.6%
NKE BuyNIKE INCcl b$193,422,000
-10.3%
2,329,589
+10.4%
0.55%
-3.3%
ACN SellACCENTURE PLC IRELAND$185,369,000
-10.4%
720,774
-3.2%
0.53%
-3.5%
LOW SellLOWES COS INC$184,421,000
+5.0%
982,560
-2.2%
0.52%
+12.9%
VZ SellVERIZON COMMUNICATIONS INC$181,862,000
-25.3%
4,792,565
-0.0%
0.52%
-19.6%
TXN SellTEXAS INSTRS INC$173,140,000
+0.2%
1,119,722
-0.4%
0.49%
+7.9%
BMY SellBRISTOL-MYERS SQUIBB CO$170,398,000
-8.4%
2,399,008
-0.5%
0.48%
-1.4%
DHR SellDANAHER CORPORATION$166,497,000
+1.4%
644,511
-0.4%
0.47%
+9.2%
DIS SellDISNEY WALT CO$163,107,000
-1.7%
1,728,078
-1.5%
0.46%
+5.9%
SPGI BuyS&P GLOBAL INC$159,999,000
-2.8%
524,096
+7.5%
0.46%
+4.8%
BAC SellBK OF AMERICA CORP$159,465,000
-9.5%
5,280,013
-6.5%
0.45%
-2.6%
FB SellMETA PLATFORMS INCcl a$154,275,000
-18.2%
1,137,674
-2.7%
0.44%
-11.8%
JCI SellJOHNSON CTLS INTL PLC$153,953,000
+1.3%
3,129,953
-1.4%
0.44%
+9.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$147,028,000
+13.1%
935,146
-0.7%
0.42%
+21.9%
BKNG SellBOOKING HOLDINGS INC$146,280,000
-6.7%
89,129
-0.6%
0.42%
+0.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$145,938,000
-15.4%
2,126,585
+0.8%
0.42%
-8.8%
AMT SellAMERICAN TOWER CORP NEW$134,642,000
-24.4%
627,410
-9.8%
0.38%
-18.5%
PLD BuyPROLOGIS INC.$134,276,000
-12.5%
1,321,156
+1.4%
0.38%
-5.7%
NFLX SellNETFLIX INC$134,069,000
+33.9%
569,567
-0.4%
0.38%
+44.3%
CVS SellCVS HEALTH CORP$132,924,000
+0.2%
1,394,449
-2.5%
0.38%
+8.0%
ABT SellABBOTT LABS$131,945,000
-13.8%
1,364,688
-3.0%
0.38%
-7.2%
CVX SellCHEVRON CORP NEW$130,077,000
-3.9%
905,402
-3.1%
0.37%
+3.6%
ENB SellENBRIDGE INC$128,054,000
-16.3%
3,442,796
-5.2%
0.36%
-9.9%
ANTM SellELEVANCE HEALTH INC$124,661,000
-7.7%
274,347
-1.9%
0.35%
-0.6%
EXC SellEXELON CORP$123,920,000
-18.1%
3,312,119
-0.7%
0.35%
-11.8%
T SellAT&T INC$122,863,000
-27.8%
8,005,145
-1.3%
0.35%
-22.3%
INTC SellINTEL CORP$121,565,000
-41.8%
4,720,526
-15.3%
0.35%
-37.2%
GILD SellGILEAD SCIENCES INC$121,677,000
-2.1%
1,974,763
-1.7%
0.35%
+5.5%
EA SellELECTRONIC ARTS INC$120,106,000
-5.2%
1,039,477
-0.1%
0.34%
+2.1%
ADBE SellADOBE SYSTEMS INCORPORATED$119,373,000
-26.7%
433,843
-2.4%
0.34%
-21.2%
PSA BuyPUBLIC STORAGE$118,942,000
-3.5%
406,596
+3.2%
0.34%
+4.0%
CRM BuySALESFORCE INC$118,394,000
-11.6%
822,464
+1.4%
0.34%
-4.8%
REGN SellREGENERON PHARMACEUTICALS$116,414,000
+11.4%
169,187
-4.2%
0.33%
+19.9%
AVGO SellBROADCOM INC$114,877,000
-10.1%
258,860
-1.5%
0.33%
-3.0%
IBM SellINTERNATIONAL BUSINESS MACHS$114,771,000
-16.5%
966,979
-0.5%
0.33%
-10.2%
PYPL BuyPAYPAL HLDGS INC$112,994,000
+28.0%
1,313,056
+4.0%
0.32%
+37.8%
CMCSA BuyCOMCAST CORP NEWcl a$106,532,000
-25.0%
3,635,551
+0.6%
0.30%
-19.2%
TD BuyTORONTO DOMINION BK ONT$103,652,000
+32.6%
1,686,101
+41.2%
0.30%
+43.2%
SEIC SellSEI INVTS CO$99,543,000
-10.2%
2,033,847
-0.7%
0.28%
-3.1%
COP SellCONOCOPHILLIPS$99,186,000
+9.8%
969,246
-3.6%
0.28%
+18.5%
CL BuyCOLGATE PALMOLIVE CO$98,571,000
-9.9%
1,404,223
+3.0%
0.28%
-3.1%
TGT SellTARGET CORP$95,286,000
-0.3%
642,456
-5.0%
0.27%
+7.5%
AMAT SellAPPLIED MATLS INC$95,175,000
-12.2%
1,162,909
-2.3%
0.27%
-5.2%
KMI BuyKINDER MORGAN INC DEL$93,819,000
+2.9%
5,644,435
+3.8%
0.27%
+10.8%
MS SellMORGAN STANLEY$88,772,000
+1.8%
1,124,721
-1.7%
0.25%
+9.6%
QCOM SellQUALCOMM INC$88,561,000
-15.2%
784,528
-4.0%
0.25%
-8.7%
AZO SellAUTOZONE INC$88,576,000
-2.4%
41,398
-1.9%
0.25%
+5.0%
INTU SellINTUIT$88,395,000
-0.8%
228,471
-1.1%
0.25%
+6.8%
TJX BuyTJX COS INC NEW$87,445,000
+12.2%
1,405,790
+0.8%
0.25%
+20.9%
RY SellROYAL BK CDA$87,354,000
-8.4%
967,990
-1.8%
0.25%
-1.6%
SBUX BuySTARBUCKS CORP$86,607,000
+13.7%
1,028,693
+3.3%
0.25%
+22.4%
ORLY SellOREILLY AUTOMOTIVE INC$86,446,000
+11.0%
123,064
-0.1%
0.25%
+19.4%
VRTX SellVERTEX PHARMACEUTICALS INC$86,211,000
+2.1%
298,238
-0.4%
0.24%
+9.9%
SLB SellSCHLUMBERGER LTD$83,824,000
-2.2%
2,335,922
-2.5%
0.24%
+5.3%
PNC SellPNC FINL SVCS GROUP INC$81,968,000
-6.0%
548,861
-0.5%
0.23%
+1.3%
CCI SellCROWN CASTLE INC$81,419,000
-22.9%
563,814
-10.0%
0.23%
-17.2%
MMC SellMARSH & MCLENNAN COS INC$81,014,000
-4.5%
542,805
-0.5%
0.23%
+2.7%
AMD SellADVANCED MICRO DEVICES INC$80,639,000
-18.4%
1,274,084
-1.3%
0.23%
-12.3%
CDNS SellCADENCE DESIGN SYSTEM INC$80,091,000
+0.3%
489,520
-8.0%
0.23%
+8.1%
CI SellCIGNA CORP NEW$79,876,000
+4.7%
287,955
-0.5%
0.23%
+12.9%
DXC BuyDXC TECHNOLOGY CO$79,186,000
-19.0%
3,237,739
+0.6%
0.22%
-12.8%
ALL SellALLSTATE CORP$79,031,000
-6.2%
635,386
-4.3%
0.22%
+1.4%
FHI SellFEDERATED HERMES INCcl b$77,860,000
-19.3%
2,351,385
-22.5%
0.22%
-13.0%
EQIX BuyEQUINIX INC$76,678,000
-12.7%
134,889
+1.0%
0.22%
-6.0%
GIS BuyGENERAL MLS INC$76,784,000
+5.1%
1,003,145
+3.7%
0.22%
+13.0%
KR SellKROGER CO$76,635,000
-8.4%
1,753,765
-0.7%
0.22%
-1.4%
ED SellCONSOLIDATED EDISON INC$75,032,000
-13.2%
875,834
-3.5%
0.21%
-6.6%
PBA SellPEMBINA PIPELINE CORP$74,620,000
-13.6%
2,449,890
-0.2%
0.21%
-7.0%
MKL SellMARKEL CORP$74,190,000
-17.6%
68,514
-1.6%
0.21%
-11.3%
MDLZ SellMONDELEZ INTL INCcl a$74,327,000
-13.2%
1,357,621
-1.5%
0.21%
-6.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$74,232,000
-10.4%
459,646
+1.5%
0.21%
-3.7%
SCHW BuySCHWAB CHARLES CORP$74,368,000
+14.7%
1,035,205
+1.1%
0.21%
+23.4%
STE BuySTERIS PLC$73,729,000
-19.1%
443,282
+0.3%
0.21%
-12.9%
AWK SellAMERICAN WTR WKS CO INC NEW$73,599,000
-20.2%
566,092
-8.6%
0.21%
-14.0%
PGR SellPROGRESSIVE CORP$73,419,000
-1.7%
630,985
-1.7%
0.21%
+6.1%
MCK BuyMCKESSON CORP$73,045,000
+5.2%
214,826
+1.0%
0.21%
+13.7%
WFC SellWELLS FARGO CO NEW$71,802,000
+0.2%
1,782,217
-2.5%
0.20%
+7.9%
OI SellO-I GLASS INC$70,013,000
-8.4%
5,405,804
-1.2%
0.20%
-1.5%
NOW SellSERVICENOW INC$68,701,000
-23.0%
182,039
-2.9%
0.20%
-17.0%
OSK BuyOSHKOSH CORP$67,975,000
-14.2%
968,251
+0.4%
0.19%
-7.7%
SHW SellSHERWIN WILLIAMS CO$67,336,000
-11.2%
328,846
-2.9%
0.19%
-4.5%
ITW BuyILLINOIS TOOL WKS INC$65,654,000
-0.3%
363,348
+0.7%
0.19%
+7.5%
AFL BuyAFLAC INC$65,661,000
+2.0%
1,169,577
+0.6%
0.19%
+10.0%
CB BuyCHUBB LIMITED$64,747,000
-6.7%
356,030
+1.0%
0.18%
+0.5%
NEE SellNEXTERA ENERGY INC$64,239,000
-0.9%
818,796
-2.1%
0.18%
+7.0%
MET SellMETLIFE INC$63,934,000
-6.1%
1,051,536
-2.9%
0.18%
+1.1%
HUM SellHUMANA INC$63,084,000
+2.5%
130,147
-0.9%
0.18%
+10.5%
ZTS SellZOETIS INCcl a$62,141,000
-17.5%
419,341
-4.2%
0.18%
-11.1%
CME SellCME GROUP INC$60,211,000
-16.9%
340,207
-3.8%
0.17%
-10.5%
O BuyREALTY INCOME CORP$59,372,000
-13.1%
1,020,222
+2.0%
0.17%
-6.1%
EL SellLAUDER ESTEE COS INCcl a$57,354,000
-15.7%
265,572
-0.4%
0.16%
-9.4%
CAT BuyCATERPILLAR INC$56,645,000
-8.0%
345,183
+0.3%
0.16%
-0.6%
DGX SellQUEST DIAGNOSTICS INC$56,778,000
-9.7%
463,067
-2.0%
0.16%
-3.0%
EOG SellEOG RES INC$56,206,000
-0.1%
503,415
-1.1%
0.16%
+8.1%
SNPS SellSYNOPSYS INC$55,815,000
-6.9%
182,854
-7.3%
0.16%
+0.6%
BK SellBANK NEW YORK MELLON CORP$55,646,000
-8.3%
1,445,681
-0.5%
0.16%
-1.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$55,322,000
-15.7%
675,900
-1.0%
0.16%
-9.2%
GS SellGOLDMAN SACHS GROUP INC$55,307,000
-3.4%
188,896
-1.7%
0.16%
+4.0%
SRE SellSEMPRA$54,798,000
-10.7%
365,744
-10.3%
0.16%
-3.7%
NEM BuyNEWMONT CORP$53,810,000
-29.0%
1,279,863
+0.9%
0.15%
-23.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$53,954,000
-34.7%
178,078
+1.1%
0.15%
-29.8%
DG SellDOLLAR GEN CORP NEW$53,613,000
-3.7%
223,685
-1.3%
0.15%
+3.4%
CAH BuyCARDINAL HEALTH INC$53,478,000
+31.7%
802,440
+3.4%
0.15%
+42.1%
TFC SellTRUIST FINL CORP$53,332,000
-8.6%
1,223,888
-0.4%
0.15%
-1.3%
ES SellEVERSOURCE ENERGY$52,754,000
-14.3%
676,942
-7.0%
0.15%
-7.4%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$52,781,000
-11.5%
903,813
+1.9%
0.15%
-4.5%
CTVA BuyCORTEVA INC$52,471,000
+12.4%
918,325
+6.6%
0.15%
+21.1%
C SellCITIGROUP INC$52,582,000
-11.9%
1,262,037
-2.6%
0.15%
-5.1%
KMB BuyKIMBERLY-CLARK CORP$52,265,000
-11.7%
464,770
+6.2%
0.15%
-4.5%
SYK SellSTRYKER CORPORATION$52,194,000
+0.9%
257,454
-0.9%
0.15%
+8.8%
TRP SellTC ENERGY CORP$51,518,000
-26.2%
1,276,069
-5.7%
0.15%
-20.7%
RF BuyREGIONS FINANCIAL CORP NEW$50,869,000
+9.5%
2,537,738
+2.5%
0.14%
+17.9%
EXPD BuyEXPEDITORS INTL WASH INC$50,716,000
-9.6%
575,032
+0.0%
0.14%
-2.7%
BDX SellBECTON DICKINSON & CO$50,266,000
-11.2%
225,831
-1.6%
0.14%
-4.0%
AVB BuyAVALONBAY CMNTYS INC$50,107,000
-5.0%
272,276
+0.3%
0.14%
+2.2%
MMM Buy3M CO$49,856,000
-12.8%
451,339
+2.2%
0.14%
-6.0%
ISRG SellINTUITIVE SURGICAL INC$49,714,000
-6.9%
265,502
-0.1%
0.14%0.0%
WM SellWASTE MGMT INC DEL$48,881,000
+3.4%
305,213
-1.2%
0.14%
+11.2%
NTR SellNUTRIEN LTD$48,556,000
+4.9%
580,240
-0.5%
0.14%
+13.1%
ATVI BuyACTIVISION BLIZZARD INC$48,556,000
-3.7%
653,867
+1.1%
0.14%
+3.8%
HSY BuyHERSHEY CO$48,459,000
+3.2%
219,986
+0.9%
0.14%
+11.3%
BLK BuyBLACKROCK INC$48,673,000
-9.8%
88,490
+0.1%
0.14%
-2.8%
BuyHF SINCLAIR CORP$47,564,000
+20.6%
884,889
+1.4%
0.14%
+29.8%
ABC BuyAMERISOURCEBERGEN CORP$47,136,000
-4.3%
348,756
+0.3%
0.13%
+3.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$47,137,000
-15.8%
1,499,395
+1.5%
0.13%
-9.5%
HPQ SellHP INC$46,671,000
-26.5%
1,872,630
-3.3%
0.13%
-20.8%
KLAC SellKLA CORP$46,586,000
-7.4%
154,138
-2.2%
0.13%
-0.8%
FISV BuyFISERV INC$46,043,000
+5.5%
492,599
+0.5%
0.13%
+13.9%
MU SellMICRON TECHNOLOGY INC$46,153,000
-10.8%
921,779
-1.3%
0.13%
-4.4%
ECL SellECOLAB INC$45,567,000
-6.4%
315,760
-0.2%
0.13%
+0.8%
FIS SellFIDELITY NATL INFORMATION SV$45,408,000
-31.0%
599,938
-16.4%
0.13%
-25.9%
SPG BuySIMON PPTY GROUP INC NEW$45,400,000
-3.6%
506,174
+2.1%
0.13%
+4.0%
FERG BuyFERGUSON PLC NEW$45,462,000
-4.9%
441,505
+2.2%
0.13%
+2.4%
PAYX BuyPAYCHEX INC$44,584,000
-1.5%
397,755
+0.1%
0.13%
+5.8%
BKR BuyBAKER HUGHES COMPANYcl a$44,637,000
-11.3%
2,131,896
+22.4%
0.13%
-4.5%
LRCX SellLAM RESEARCH CORP$44,696,000
-14.8%
122,252
-0.6%
0.13%
-8.0%
USB SellUS BANCORP DEL$44,272,000
-13.1%
1,098,854
-0.6%
0.13%
-6.0%
PANW BuyPALO ALTO NETWORKS INC$44,267,000
-6.3%
270,589
+183.1%
0.13%
+0.8%
PDD BuyPINDUODUO INCsponsored ads$44,281,000
+14.9%
708,382
+13.7%
0.13%
+23.5%
WY SellWEYERHAEUSER CO MTN BE$44,248,000
-14.1%
1,547,658
-0.4%
0.13%
-7.4%
PM SellPHILIP MORRIS INTL INC$43,898,000
-19.1%
528,776
-3.7%
0.12%
-12.6%
CARR SellCARRIER GLOBAL CORPORATION$42,985,000
-1.2%
1,209,198
-0.8%
0.12%
+6.1%
TRV SellTRAVELERS COMPANIES INC$42,750,000
-12.3%
279,321
-2.9%
0.12%
-5.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$42,851,000
-13.5%
746,423
+1.8%
0.12%
-6.9%
MSI SellMOTOROLA SOLUTIONS INC$42,384,000
+5.6%
189,298
-1.0%
0.12%
+13.2%
BNS SellBANK NOVA SCOTIA HALIFAX$42,166,000
-22.4%
882,973
-4.1%
0.12%
-16.1%
EW SellEDWARDS LIFESCIENCES CORP$42,206,000
-16.3%
510,975
-3.4%
0.12%
-9.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$42,024,000
-5.6%
465,076
-1.6%
0.12%
+1.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$41,986,000
-29.5%
525,227
+0.4%
0.12%
-24.2%
BSX SellBOSTON SCIENTIFIC CORP$41,561,000
+3.8%
1,073,473
-0.0%
0.12%
+11.3%
EMR SellEMERSON ELEC CO$41,497,000
-11.5%
567,318
-3.7%
0.12%
-4.8%
WELL BuyWELLTOWER INC$41,221,000
-19.6%
641,211
+3.1%
0.12%
-13.3%
UBS SellUBS GROUP AG$40,947,000
-15.9%
2,786,911
-8.0%
0.12%
-10.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$40,348,000
-1.8%
287,892
+1.7%
0.12%
+6.5%
EXR BuyEXTRA SPACE STORAGE INC$40,485,000
+3.4%
234,612
+2.1%
0.12%
+11.7%
DLR BuyDIGITAL RLTY TR INC$40,459,000
-22.8%
408,179
+1.1%
0.12%
-16.7%
DUK SellDUKE ENERGY CORP NEW$40,263,000
-14.4%
432,985
-1.1%
0.11%
-8.1%
A BuyAGILENT TECHNOLOGIES INC$40,261,000
+2.3%
331,195
+0.0%
0.11%
+9.6%
EQR BuyEQUITY RESIDENTIAL SH BEN INTsh ben int$40,006,000
-6.6%
595,565
+0.5%
0.11%
+0.9%
BIIB SellBIOGEN INC$39,947,000
+22.6%
149,785
-6.1%
0.11%
+32.6%
BX SellBLACKSTONE INC$40,046,000
-9.3%
478,929
-1.0%
0.11%
-2.6%
CMI BuyCUMMINS INC$40,184,000
+4.9%
197,561
+0.0%
0.11%
+12.9%
MCO SellMOODYS CORP$40,118,000
-10.8%
165,097
-0.0%
0.11%
-4.2%
SO BuySOUTHERN CO$39,552,000
-4.4%
581,694
+0.4%
0.11%
+2.8%
KDP BuyKEURIG DR PEPPER INC$39,219,000
+5.3%
1,096,782
+4.3%
0.11%
+13.3%
ETN SellEATON CORP PLC$39,170,000
+2.7%
293,694
-2.9%
0.11%
+9.9%
CBRE BuyCBRE GROUP INCcl a$38,522,000
-8.1%
571,054
+0.3%
0.11%
-0.9%
GWW SellGRAINGER W W INC$38,700,000
+7.4%
79,182
-0.1%
0.11%
+15.8%
WMB SellWILLIAMS COS INC$38,461,000
-19.7%
1,345,007
-12.2%
0.11%
-13.5%
PRU SellPRUDENTIAL FINL INC$38,221,000
-11.3%
445,698
-0.9%
0.11%
-4.4%
WTRG SellESSENTIAL UTILS INC$37,855,000
-12.6%
915,044
-3.1%
0.11%
-5.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$37,750,000
-20.9%
132,784
-10.9%
0.11%
-15.1%
BMO SellBANK MONTREAL QUE$37,574,000
-10.2%
427,319
-1.9%
0.11%
-2.7%
F SellFORD MTR CO DEL$37,732,000
-3.1%
3,366,437
-3.7%
0.11%
+3.9%
AIG SellAMERICAN INTL GROUP INC$37,088,000
-7.5%
781,799
-0.2%
0.10%
-0.9%
HCA SellHCA HEALTHCARE INC$36,829,000
+4.7%
200,462
-4.1%
0.10%
+12.9%
SYY SellSYSCO CORP$36,613,000
-18.6%
518,056
-2.3%
0.10%
-12.6%
CNC SellCENTENE CORP DEL$36,332,000
-12.9%
467,294
-5.0%
0.10%
-6.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$36,117,000
+13.8%
24,060
-0.8%
0.10%
+22.6%
TROW SellPRICE T ROWE GROUP INC$36,098,000
-8.5%
344,166
-0.8%
0.10%
-1.0%
CSX SellCSX CORP$35,784,000
-9.3%
1,344,683
-0.8%
0.10%
-1.9%
ADI SellANALOG DEVICES INC$36,036,000
-5.9%
258,861
-1.2%
0.10%
+1.0%
MPC SellMARATHON PETE CORP$35,955,000
+13.1%
362,366
-6.3%
0.10%
+21.4%
AJG BuyGALLAGHER ARTHUR J & CO$35,943,000
+8.9%
209,461
+3.6%
0.10%
+17.2%
STZ BuyCONSTELLATION BRANDS INCcl a$35,704,000
+3.4%
155,598
+5.1%
0.10%
+11.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$35,461,000
-8.4%
316,952
-0.2%
0.10%
-1.0%
FTNT BuyFORTINET INC$35,149,000
-12.3%
716,149
+1.2%
0.10%
-5.7%
FNV BuyFRANCO NEV CORP$34,307,000
-8.2%
286,887
+0.6%
0.10%
-1.0%
HON SellHONEYWELL INTL INC$34,128,000
-7.9%
204,567
-4.0%
0.10%
-1.0%
COF SellCAPITAL ONE FINL CORP$33,499,000
-15.6%
363,653
-4.4%
0.10%
-9.5%
YUM SellYUM BRANDS INC$32,926,000
-7.2%
309,574
-0.8%
0.09%0.0%
ROP SellROPER TECHNOLOGIES INC$32,858,000
-11.4%
91,424
-2.5%
0.09%
-5.1%
BBY BuyBEST BUY INC$32,643,000
-2.3%
515,895
+0.8%
0.09%
+5.7%
FAST SellFASTENAL CO$31,950,000
-9.2%
694,636
-1.4%
0.09%
-2.2%
EIX SellEDISON INTL$32,057,000
-18.0%
565,794
-8.4%
0.09%
-11.7%
SAND BuySANDSTORM GOLD LTD$32,134,000
-11.5%
6,223,035
+1.8%
0.09%
-5.2%
ADSK SellAUTODESK INC$31,687,000
+6.4%
169,805
-1.8%
0.09%
+13.9%
WMT BuyWALMART INC$31,212,000
+8.2%
238,645
+0.5%
0.09%
+17.1%
BA SellBOEING CO$31,382,000
-13.2%
258,326
-2.2%
0.09%
-6.3%
IQV SellIQVIA HLDGS INC$31,024,000
-18.1%
171,435
-1.7%
0.09%
-12.0%
TSN SellTYSON FOODS INCcl a$31,001,000
-25.5%
470,581
-2.6%
0.09%
-20.0%
DVN BuyDEVON ENERGY CORP NEW$31,092,000
+10.5%
516,801
+1.4%
0.09%
+18.9%
PPG SellPPG INDS INC$30,797,000
-3.8%
278,491
-0.4%
0.09%
+4.8%
MFC SellMANULIFE FINL CORP$30,976,000
-11.0%
1,972,903
-2.0%
0.09%
-4.3%
MSCI SellMSCI INC$30,538,000
-3.5%
72,480
-5.5%
0.09%
+4.8%
TEL SellTE CONNECTIVITY LTD$30,451,000
-5.2%
275,994
-2.7%
0.09%
+2.4%
NSC BuyNORFOLK SOUTHN CORP$29,742,000
-7.6%
141,894
+0.4%
0.08%0.0%
LH SellLABORATORY CORP AMER HLDGS$29,651,000
-13.4%
144,924
-0.7%
0.08%
-6.7%
MNST SellMONSTER BEVERAGE CORP NEW$29,085,000
-7.8%
334,836
-1.5%
0.08%0.0%
EBAY BuyEBAY INC.$29,084,000
-10.9%
790,910
+1.1%
0.08%
-3.5%
OTIS SellOTIS WORLDWIDE CORP$29,368,000
-12.1%
460,558
-2.5%
0.08%
-5.7%
CTAS BuyCINTAS CORP$28,684,000
+6.1%
73,976
+2.3%
0.08%
+15.5%
WPM SellWHEATON PRECIOUS METALS CORP$28,906,000
-10.2%
892,093
-0.6%
0.08%
-3.5%
VOO SellVANGUARD INDEX FDS S&P 500 ETF$29,014,000
-12.2%
88,745
-6.8%
0.08%
-5.7%
VTR BuyVENTAS INC$28,442,000
-21.4%
708,962
+0.8%
0.08%
-15.6%
ALB BuyALBEMARLE CORP$28,321,000
+31.6%
107,108
+4.1%
0.08%
+42.1%
D SellDOMINION ENERGY INC$28,074,000
-13.6%
406,181
-0.2%
0.08%
-7.0%
NTRS BuyNORTHERN TR CORP$28,144,000
-10.9%
329,350
+0.6%
0.08%
-3.6%
TSCO SellTRACTOR SUPPLY CO$28,073,000
-8.7%
151,291
-4.5%
0.08%
-1.2%
CRWD SellCROWDSTRIKE HLDGS INCcl a$28,060,000
-6.1%
170,420
-3.9%
0.08%
+1.3%
SNOW BuySNOWFLAKE INCcl a$27,771,000
+27.9%
163,442
+4.7%
0.08%
+38.6%
CNI SellCANADIAN NATL RY CO$27,927,000
-7.8%
257,822
-4.9%
0.08%
-1.2%
HIG SellHARTFORD FINL SVCS GROUP INC$27,820,000
-8.2%
448,729
-3.0%
0.08%
-1.2%
CHRW SellC H ROBINSON WORLDWIDE INC$27,724,000
-6.1%
288,267
-1.0%
0.08%
+1.3%
WDAY SellWORKDAY INCcl a$27,680,000
+8.8%
182,005
-0.1%
0.08%
+17.9%
LULU SellLULULEMON ATHLETICA INC$27,337,000
-1.1%
97,916
-3.4%
0.08%
+6.8%
MRNA BuyMODERNA INC$27,561,000
-4.9%
233,334
+15.0%
0.08%
+1.3%
PHM BuyPULTE GROUP INC$27,346,000
+54.6%
727,312
+63.2%
0.08%
+66.0%
NXPI SellNXP SEMICONDUCTORS N V$27,310,000
-5.6%
185,296
-5.0%
0.08%
+2.6%
ROST BuyROSS STORES INC$27,014,000
+20.1%
320,921
+0.2%
0.08%
+30.5%
CM SellCANADIAN IMPERIAL BK COMM TO$27,031,000
-10.9%
615,747
-1.6%
0.08%
-3.8%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$27,129,000
-11.3%
662,037
-3.8%
0.08%
-4.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$26,597,000
-9.0%
24,544
-3.4%
0.08%
-1.3%
DD BuyDUPONT DE NEMOURS INC$26,718,000
-6.0%
530,488
+3.9%
0.08%
+1.3%
APD BuyAIR PRODS & CHEMS INC$26,772,000
-1.9%
115,017
+1.4%
0.08%
+5.6%
INVH BuyINVITATION HOMES INC$26,717,000
+3.5%
791,245
+9.1%
0.08%
+11.8%
ANET BuyARISTA NETWORKS INC$26,370,000
+24.0%
233,856
+3.2%
0.08%
+33.9%
TRI SellTHOMSON REUTERS CORP.$26,280,000
-1.8%
255,625
-1.1%
0.08%
+5.6%
CLX BuyCLOROX CO DEL$26,493,000
-8.0%
206,489
+1.2%
0.08%
-1.3%
ILMN BuyILLUMINA INC$26,229,000
+3.2%
137,740
+0.0%
0.08%
+11.9%
XYL BuyXYLEM INC$26,308,000
+13.2%
301,097
+1.3%
0.08%
+23.0%
DFS BuyDISCOVER FINL SVCS$26,141,000
-0.5%
287,530
+3.7%
0.07%
+7.2%
SYF SellSYNCHRONY FINANCIAL$25,884,000
-1.6%
918,909
-3.4%
0.07%
+7.2%
ENPH BuyENPHASE ENERGY INC$25,777,000
+45.7%
92,992
+2.7%
0.07%
+55.3%
NIO BuyNIO INCspon ads$25,772,000
-25.1%
1,636,541
+3.5%
0.07%
-19.8%
TWTR SellTWITTER INC$25,733,000
+3.5%
586,698
-11.7%
0.07%
+10.6%
VRSK BuyVERISK ANALYTICS INC$25,321,000
-1.0%
148,647
+0.7%
0.07%
+7.5%
LMT SellLOCKHEED MARTIN CORP$25,455,000
-13.0%
65,875
-3.1%
0.07%
-6.5%
VLO SellVALERO ENERGY CORP$25,241,000
-8.2%
236,429
-8.5%
0.07%
-1.4%
RMD SellRESMED INC$25,487,000
-0.1%
116,824
-3.8%
0.07%
+7.5%
MAA BuyMID-AMER APT CMNTYS INC$24,843,000
-10.4%
160,172
+0.9%
0.07%
-2.7%
PCAR BuyPACCAR INC$24,981,000
+1.5%
298,773
+0.1%
0.07%
+9.2%
RSG SellREPUBLIC SVCS INC$24,566,000
+2.7%
180,674
-1.1%
0.07%
+11.1%
ADM SellARCHER DANIELS MIDLAND CO$24,640,000
-2.9%
306,363
-6.3%
0.07%
+4.5%
JKHY BuyHENRY JACK & ASSOC INC$24,712,000
+1.3%
135,757
+0.2%
0.07%
+9.4%
KHC SellKRAFT HEINZ CO$24,648,000
-16.8%
740,310
-4.7%
0.07%
-10.3%
OKE SellONEOK INC NEW$24,510,000
-21.6%
478,708
-15.0%
0.07%
-15.7%
ESS BuyESSEX PPTY TR INC$24,174,000
-5.9%
99,847
+1.7%
0.07%
+1.5%
AEP BuyAMERICAN ELEC PWR CO INC$24,321,000
-9.5%
281,545
+0.6%
0.07%
-2.8%
MO SellALTRIA GROUP INC$23,628,000
-7.8%
585,482
-4.4%
0.07%
-1.5%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$23,598,000
+3.7%
117,576
+2.1%
0.07%
+11.7%
BG BuyBUNGE LIMITED$23,697,000
-8.3%
287,185
+0.9%
0.07%
-1.5%
HPE SellHEWLETT PACKARD ENTERPRISE C$23,088,000
-41.5%
1,927,644
-35.2%
0.07%
-36.5%
CP SellCANADIAN PAC RY LTD$23,315,000
-7.3%
348,339
-3.4%
0.07%0.0%
PSX SellPHILLIPS 66$23,339,000
-3.0%
289,319
-1.4%
0.07%
+3.1%
ROK SellROCKWELL AUTOMATION INC$23,111,000
+0.9%
107,459
-6.3%
0.07%
+10.0%
FDX SellFEDEX CORP$23,193,000
-36.9%
156,273
-3.5%
0.07%
-32.0%
BAX BuyBAXTER INTL INC$23,359,000
-16.1%
433,631
+0.1%
0.07%
-9.6%
YUMC BuyYUM CHINA HLDGS INC$22,907,000
+23.0%
484,382
+26.3%
0.06%
+32.7%
MELI SellMERCADOLIBRE INC$22,905,000
+18.1%
27,708
-9.0%
0.06%
+27.5%
GPN SellGLOBAL PMTS INC$23,021,000
-6.5%
213,168
-4.1%
0.06%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$22,708,000
+17.5%
145,335
+18.5%
0.06%
+27.5%
BCE SellBCE INC$22,517,000
-14.7%
535,211
-0.7%
0.06%
-8.6%
SHOP BuySHOPIFY INCcl a$22,457,000
-9.1%
831,603
+5.0%
0.06%
-1.5%
MTB BuyM & T BK CORP$22,505,000
+19.4%
127,711
+8.1%
0.06%
+28.0%
FCX BuyFREEPORT-MCMORAN INCcl b$22,555,000
-5.5%
825,591
+1.3%
0.06%
+1.6%
NTES BuyNETEASE INCsponsored ads$22,316,000
-18.4%
295,684
+1.0%
0.06%
-12.5%
DXCM SellDEXCOM INC$21,996,000
+7.4%
273,393
-0.5%
0.06%
+16.7%
BIDU SellBAIDU INCspon adr rep a$22,085,000
-61.8%
188,327
-51.5%
0.06%
-58.6%
CPRT SellCOPART INC$22,281,000
-3.3%
209,838
-0.9%
0.06%
+3.3%
DLTR SellDOLLAR TREE INC$21,899,000
-15.1%
161,157
-2.5%
0.06%
-8.8%
APH SellAMPHENOL CORP NEWcl a$21,787,000
+2.1%
325,481
-1.7%
0.06%
+10.7%
K SellKELLOGG CO$21,925,000
-4.6%
315,031
-2.1%
0.06%
+1.6%
HST BuyHOST HOTELS & RESORTS INC$21,764,000
+7.1%
1,372,525
+5.9%
0.06%
+14.8%
CSGP BuyCOSTAR GROUP INC$21,664,000
+34.4%
311,381
+16.8%
0.06%
+44.2%
WCN SellWASTE CONNECTIONS INC$21,573,000
+4.4%
159,781
-4.1%
0.06%
+10.9%
AMP SellAMERIPRISE FINL INC$21,511,000
+2.9%
85,365
-2.8%
0.06%
+10.9%
FITB SellFIFTH THIRD BANCORP$21,287,000
-5.3%
666,553
-0.3%
0.06%
+3.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$21,296,000
-28.2%
289,025
+5.2%
0.06%
-21.8%
CHD SellCHURCH & DWIGHT CO INC$21,471,000
-26.5%
300,886
-4.4%
0.06%
-20.8%
CFG SellCITIZENS FINL GROUP INC$21,100,000
-4.2%
614,688
-0.2%
0.06%
+3.4%
ABEV BuyAMBEV SAsponsored adr$21,152,000
+132.8%
7,410,978
+107.7%
0.06%
+150.0%
APTV SellAPTIV PLC$20,996,000
-18.8%
268,682
-7.3%
0.06%
-11.8%
SQ BuyBLOCK INCcl a$20,985,000
-9.9%
381,883
+0.9%
0.06%
-1.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$21,171,000
-13.5%
376,550
-2.6%
0.06%
-7.7%
SJM SellSMUCKER J M CO$20,994,000
-0.3%
152,946
-6.9%
0.06%
+7.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$21,096,000
-24.5%
232,807
-0.7%
0.06%
-18.9%
UBER SellUBER TECHNOLOGIES INC$21,227,000
+26.4%
801,802
-2.2%
0.06%
+36.4%
BXP BuyBOSTON PROPERTIES INC$21,103,000
-15.2%
281,664
+0.8%
0.06%
-9.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$20,770,000
-9.4%
258,838
+3.2%
0.06%
-1.7%
STLD SellSTEEL DYNAMICS INC$20,925,000
+5.9%
295,194
-1.1%
0.06%
+13.5%
BWXT SellBWX TECHNOLOGIES INC$20,392,000
-8.5%
401,534
-0.8%
0.06%
-1.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$20,378,000
-12.3%
186,661
-1.5%
0.06%
-4.9%
IDXX SellIDEXX LABS INC$20,348,000
-12.2%
62,528
-5.3%
0.06%
-4.9%
GRMN SellGARMIN LTD$20,398,000
-22.6%
254,184
-5.1%
0.06%
-17.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$20,450,000
-6.9%
82,285
-3.9%
0.06%0.0%
URI SellUNITED RENTALS INC$19,979,000
+9.6%
73,959
-1.3%
0.06%
+18.8%
NUE SellNUCOR CORP$19,989,000
-8.8%
186,794
-10.9%
0.06%
-1.7%
VIAC SellPARAMOUNT GLOBAL CLASS B$19,750,000
-23.3%
1,038,506
-0.4%
0.06%
-17.6%
IT SellGARTNER INC$19,724,000
+13.3%
71,331
-0.6%
0.06%
+21.7%
ALGN BuyALIGN TECHNOLOGY INC$19,567,000
-1.2%
94,300
+12.8%
0.06%
+7.7%
XEL SellXCEL ENERGY INC$19,621,000
-10.7%
306,904
-1.0%
0.06%
-3.4%
DHI SellD R HORTON INC$19,730,000
+0.3%
292,963
-1.3%
0.06%
+7.7%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$19,723,000
+13.1%
273,791
+5.0%
0.06%
+21.7%
WAB SellWABTEC$19,476,000
-1.9%
239,492
-1.0%
0.06%
+5.8%
FMC BuyFMC CORP$19,172,000
+2.3%
181,307
+3.6%
0.06%
+12.2%
MCHP SellMICROCHIP TECHNOLOGY INC.$19,254,000
+0.8%
315,705
-4.0%
0.06%
+10.0%
VRSN BuyVERISIGN INC$19,179,000
+7.8%
110,551
+4.1%
0.06%
+17.0%
IR BuyINGERSOLL RAND INC$19,475,000
+4.9%
450,257
+2.1%
0.06%
+12.2%
HSIC BuyHENRY SCHEIN INC$19,263,000
-14.5%
293,237
+0.0%
0.06%
-6.8%
BFB SellBROWN FORMAN CORPcl b$19,196,000
-5.2%
288,391
-0.0%
0.06%
+3.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$19,316,000
-10.3%
843,462
+1.6%
0.06%
-3.5%
NOC SellNORTHROP GRUMMAN CORP$18,909,000
-6.7%
40,195
-5.0%
0.05%
+1.9%
SWKS SellSKYWORKS SOLUTIONS INC$19,092,000
-9.0%
224,169
-0.9%
0.05%
-1.8%
LII SellLENNOX INTL INC$18,470,000
+6.7%
82,514
-1.6%
0.05%
+15.2%
UDR BuyUDR INC$18,684,000
-7.6%
448,261
+2.1%
0.05%0.0%
NDAQ BuyNASDAQ INC$18,820,000
+6.1%
332,412
+186.1%
0.05%
+12.8%
GPC SellGENUINE PARTS CO$18,613,000
+8.1%
124,777
-3.5%
0.05%
+17.8%
CCJ SellCAMECO CORP$18,151,000
+25.1%
679,805
-1.6%
0.05%
+36.8%
DOW SellDOW INC$18,246,000
-17.1%
415,949
-2.4%
0.05%
-10.3%
MAR SellMARRIOTT INTL INC NEWcl a$18,259,000
+1.3%
130,422
-1.5%
0.05%
+8.3%
BLL BuyBALL CORP$18,217,000
-25.1%
376,999
+6.6%
0.05%
-18.8%
AMCR SellAMCOR PLCord$18,098,000
-13.7%
1,685,555
-0.1%
0.05%
-7.3%
DOV BuyDOVER CORP$18,077,000
-3.3%
155,109
+0.7%
0.05%
+4.1%
WPC BuyWP CAREY INC$17,915,000
-12.8%
256,865
+3.7%
0.05%
-5.6%
KKR BuyKKR & CO INC$17,606,000
+2.5%
409,930
+10.6%
0.05%
+11.1%
CNP SellCENTERPOINT ENERGY INC$17,681,000
-17.4%
627,989
-13.2%
0.05%
-12.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$17,463,000
-1.5%
166,907
-1.0%
0.05%
+6.4%
TU SellTELUS CORPORATION$17,424,000
-11.5%
874,840
-1.2%
0.05%
-3.8%
CNQ SellCANADIAN NAT RES LTD$17,468,000
-19.7%
374,341
-7.8%
0.05%
-12.3%
TER BuyTERADYNE INC$17,638,000
-14.4%
234,876
+2.2%
0.05%
-7.4%
PAYC SellPAYCOM SOFTWARE INC$17,643,000
+5.0%
53,523
-10.6%
0.05%
+13.6%
HOLX BuyHOLOGIC INC$17,520,000
-5.8%
271,941
+1.4%
0.05%
+2.0%
HES SellHESS CORP$17,642,000
+2.3%
162,073
-0.4%
0.05%
+8.7%
MKC SellMCCORMICK & CO INC$17,410,000
-14.7%
244,410
-0.2%
0.05%
-9.3%
TRGP SellTARGA RES CORP$17,205,000
-9.8%
284,882
-10.8%
0.05%
-2.0%
GOLD SellBARRICK GOLD CORP$17,363,000
-12.5%
1,118,418
-0.5%
0.05%
-5.8%
FTS SellFORTIS INC$17,277,000
-26.8%
453,457
-9.3%
0.05%
-21.0%
FOXA BuyFOX CORP$16,777,000
-2.2%
547,491
+2.7%
0.05%
+6.7%
WEC SellWEC ENERGY GROUP INC$16,932,000
-11.5%
189,505
-0.2%
0.05%
-4.0%
WU BuyWESTERN UN CO$16,837,000
-9.9%
1,246,832
+10.1%
0.05%
-2.0%
SUI BuySUN CMNTYS INC$16,983,000
-11.6%
125,506
+4.2%
0.05%
-5.9%
FSLR SellFIRST SOLAR INC$16,897,000
-1.9%
127,212
-49.7%
0.05%
+6.7%
TECK SellTECK RESOURCES LTDcl b$17,018,000
-2.2%
558,898
-1.9%
0.05%
+4.3%
EXPE BuyEXPEDIA GROUP INC$16,493,000
+7.5%
176,280
+9.1%
0.05%
+17.5%
SLF SellSUN LIFE FINANCIAL INC.$16,502,000
-16.5%
413,930
-4.2%
0.05%
-9.6%
MPWR BuyMONOLITHIC PWR SYS INC$16,401,000
-5.0%
45,178
+0.6%
0.05%
+2.2%
HLT SellHILTON WORLDWIDE HLDGS INC$16,390,000
+3.0%
136,026
-4.6%
0.05%
+11.9%
LEN BuyLENNAR CORPcl a$16,458,000
+5.8%
220,941
+0.4%
0.05%
+14.6%
AEM SellAGNICO EAGLE MINES LTD$16,362,000
-8.7%
385,950
-1.7%
0.05%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$16,520,000
-16.8%
219,006
-3.5%
0.05%
-9.6%
WAT SellWATERS CORP$16,043,000
-22.5%
59,544
-4.7%
0.05%
-16.4%
DDOG BuyDATADOG INC$16,007,000
+5.1%
180,609
+13.0%
0.05%
+15.0%
IBB BuyISHARES TRishares biotech$15,888,000
-0.4%
136,036
+0.5%
0.04%
+7.1%
TRMB SellTRIMBLE INC$15,691,000
-15.8%
289,308
-9.6%
0.04%
-8.2%
SPLK BuySPLUNK INC$15,931,000
-4.9%
212,093
+12.0%
0.04%
+2.3%
WST SellWEST PHARMACEUTICAL SVSC INC$15,761,000
-24.2%
64,086
-6.5%
0.04%
-18.2%
RJF BuyRAYMOND JAMES FINL INC$15,904,000
+14.4%
161,133
+3.7%
0.04%
+21.6%
SellWARNER BROS DISCOVERY INC$15,794,000
-23.7%
1,373,651
-10.9%
0.04%
-18.2%
BR SellBROADRIDGE FINL SOLUTIONS IN$15,313,000
+0.2%
106,130
-0.8%
0.04%
+10.0%
TCOM BuyTRIP COM GROUP LTDads$15,525,000
+0.1%
569,283
+0.9%
0.04%
+7.3%
NET BuyCLOUDFLARE INC$15,466,000
+38.2%
280,090
+9.6%
0.04%
+46.7%
RHI SellROBERT HALF INTL INC$15,545,000
-2.5%
203,217
-4.5%
0.04%
+4.8%
FRC SellFIRST REP BK SAN FRANCISCO C$14,983,000
-9.8%
114,854
-0.1%
0.04%
-2.3%
OMC SellOMNICOM GROUP INC$14,962,000
-1.8%
237,399
-0.9%
0.04%
+7.5%
KIM BuyKIMCO RLTY CORP$15,110,000
-4.8%
821,267
+2.3%
0.04%
+2.4%
CSL BuyCARLISLE COS INC$15,046,000
+88.9%
53,672
+60.8%
0.04%
+104.8%
LHX SellL3HARRIS TECHNOLOGIES INC$14,712,000
-17.8%
70,830
-4.3%
0.04%
-10.6%
QRVO SellQORVO INC$14,731,000
-18.7%
185,687
-3.3%
0.04%
-12.5%
QSR BuyRESTAURANT BRANDS INTL INC$14,776,000
+13.9%
277,297
+6.8%
0.04%
+23.5%
HRL SellHORMEL FOODS CORP$14,938,000
-7.3%
329,044
-3.2%
0.04%
-2.3%
GD SellGENERAL DYNAMICS CORP$14,710,000
-7.3%
69,296
-3.3%
0.04%0.0%
DOCU BuyDOCUSIGN INC$14,764,000
+56.6%
275,559
+67.8%
0.04%
+68.0%
NTAP SellNETAPP INC$14,818,000
-5.6%
239,855
-0.2%
0.04%
+2.4%
PH BuyPARKER-HANNIFIN CORP$14,753,000
-1.0%
60,827
+0.5%
0.04%
+7.7%
WFG BuyWEST FRASER TIMBER CO LTD$14,332,000
+0.3%
197,796
+5.3%
0.04%
+7.9%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$14,269,000
-37.7%
291,853
-41.0%
0.04%
-31.7%
VMW SellVMWARE INC$14,550,000
-8.7%
136,816
-2.1%
0.04%
-2.4%
LI SellLI AUTO INCsponsored ads$14,473,000
-40.4%
629,464
-0.7%
0.04%
-35.9%
ANSS SellANSYS INC$14,310,000
-13.7%
64,661
-6.7%
0.04%
-6.8%
TTD SellTHE TRADE DESK INC$14,251,000
+39.7%
239,018
-1.7%
0.04%
+51.9%
ATO SellATMOS ENERGY CORP$14,517,000
-19.4%
142,643
-11.1%
0.04%
-14.6%
CPT BuyCAMDEN PPTY TRsh ben int$14,283,000
-7.8%
119,588
+3.8%
0.04%0.0%
REG BuyREGENCY CTRS CORP$14,586,000
-8.7%
271,068
+0.7%
0.04%
-2.4%
ULTA SellULTA BEAUTY INC$14,167,000
-0.3%
35,400
-3.9%
0.04%
+8.1%
COO BuyCOOPER COS INC$14,042,000
-14.7%
53,221
+1.3%
0.04%
-7.0%
EPAM BuyEPAM SYS INC$14,020,000
+25.5%
38,682
+2.5%
0.04%
+37.9%
VEEV SellVEEVA SYS INC$14,125,000
-24.9%
85,775
-9.6%
0.04%
-20.0%
HBAN BuyHUNTINGTON BANCSHARES INC$13,989,000
+11.6%
1,062,513
+2.1%
0.04%
+21.2%
IRM BuyIRON MTN INC DEL$13,995,000
-9.0%
318,618
+0.9%
0.04%
-2.4%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP$14,106,000
-8.2%
389,880
-6.1%
0.04%
-2.4%
ARW BuyARROW ELECTRS INC$14,240,000
-17.7%
154,440
+0.1%
0.04%
-13.0%
EFX SellEQUIFAX INC$13,768,000
-7.7%
80,369
-1.5%
0.04%0.0%
PCG SellPG&E CORP$13,554,000
+9.6%
1,090,131
-11.9%
0.04%
+18.2%
KEY SellKEYCORP$13,748,000
-8.0%
857,960
-1.0%
0.04%0.0%
SU SellSUNCOR ENERGY INC NEW$13,617,000
-27.0%
482,586
-9.5%
0.04%
-20.4%
WHR SellWHIRLPOOL CORP$13,695,000
-14.9%
101,604
-2.1%
0.04%
-7.1%
SE BuySEA LTDsponsord ads$13,375,000
-13.7%
238,847
+3.2%
0.04%
-7.3%
REXR BuyREXFORD INDL RLTY INC$13,372,000
+1.3%
257,328
+12.3%
0.04%
+8.6%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$13,356,000
-9.0%
247,923
+1.2%
0.04%
-2.6%
CBOE SellCBOE GLOBAL MKTS INC$13,349,000
-3.5%
113,851
-6.4%
0.04%
+2.7%
LSI BuyLIFE STORAGE INC$13,377,000
+1.1%
120,835
+2.0%
0.04%
+8.6%
ZS SellZSCALER INC$12,918,000
-25.7%
78,649
-30.4%
0.04%
-19.6%
SIVB BuySVB FINANCIAL GROUP$12,890,000
-13.8%
38,428
+1.7%
0.04%
-5.1%
RPM BuyRPM INTL INC$13,080,000
+5.8%
157,003
+0.1%
0.04%
+12.1%
AXP BuyAMERICAN EXPRESS CO$12,909,000
+1.5%
94,890
+3.4%
0.04%
+8.8%
UGI SellUGI CORP NEW$13,035,000
-17.0%
403,111
-0.8%
0.04%
-9.8%
BWA SellBORGWARNER INC$12,888,000
-6.1%
408,403
-0.7%
0.04%
+2.8%
TWLO BuyTWILIO INCcl a$12,935,000
-1.6%
187,223
+19.4%
0.04%
+5.7%
RCI SellROGERS$13,028,000
-20.5%
337,475
-1.4%
0.04%
-14.0%
AME SellAMETEK INC$12,881,000
+2.5%
113,647
-0.5%
0.04%
+12.1%
GIB SellCGI INCcl a sub vtg$13,098,000
-9.0%
173,741
-4.6%
0.04%
-2.6%
LEA SellLEAR CORP$12,789,000
-6.4%
106,979
-1.4%
0.04%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$12,638,000
-24.3%
370,287
+2.6%
0.04%
-18.2%
FANG BuyDIAMONDBACK ENERGY INC$12,547,000
+1.3%
104,252
+2.1%
0.04%
+9.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$12,676,000
-15.6%
72,036
+0.9%
0.04%
-10.0%
CPB BuyCAMPBELL SOUP CO$12,751,000
+0.1%
270,941
+2.3%
0.04%
+5.9%
GLW SellCORNING INC$12,469,000
-10.8%
429,856
-3.0%
0.04%
-5.4%
MTCH SellMATCH GROUP INC NEW$12,426,000
-31.7%
260,561
-0.0%
0.04%
-27.1%
VICI SellVICI PPTYS INC$12,449,000
-0.1%
417,749
-0.1%
0.04%
+6.1%
OKTA BuyOKTA INCcl a$12,264,000
-17.5%
215,823
+31.3%
0.04%
-10.3%
NLOK BuyNORTONLIFELOCK INC$12,274,000
+0.2%
610,092
+9.5%
0.04%
+9.4%
BEKE BuyKE HLDGS INCsponsored ads$12,212,000
+51.2%
698,678
+55.2%
0.04%
+66.7%
STOR BuySTORE CAP CORP$12,331,000
+33.6%
393,847
+11.3%
0.04%
+45.8%
EYE BuyNATIONAL VISION HLDGS INC$12,413,000
+23.9%
378,013
+3.7%
0.04%
+34.6%
MDB BuyMONGODB INCcl a$12,166,000
-0.4%
61,334
+30.4%
0.04%
+9.4%
VFC BuyV F CORP$11,897,000
-31.0%
397,660
+2.0%
0.03%
-24.4%
FTV SellFORTIVE CORP$12,129,000
+7.2%
207,949
-0.0%
0.03%
+13.3%
AMED BuyAMEDISYS INC$11,938,000
-6.9%
122,701
+0.6%
0.03%0.0%
LKQ SellLKQ CORP$12,007,000
-15.0%
254,947
-11.3%
0.03%
-8.1%
VMC SellVULCAN MATLS CO$12,103,000
+7.1%
76,798
-3.4%
0.03%
+13.3%
PINS BuyPINTEREST INCcl a$11,863,000
+30.9%
509,541
+2.2%
0.03%
+41.7%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$11,736,000
-16.6%
324,124
-6.0%
0.03%
-10.8%
SWK SellSTANLEY BLACK & DECKER INC$11,628,000
-28.9%
154,676
-0.7%
0.03%
-23.3%
PWR SellQUANTA SVCS INC$11,602,000
-0.6%
91,032
-2.2%
0.03%
+6.5%
JD SellJD.COM INCspon adr cl a$11,782,000
-23.8%
234,616
-2.4%
0.03%
-19.5%
SNA SellSNAP ON INC$11,594,000
+0.4%
57,666
-1.6%
0.03%
+10.0%
CINF SellCINCINNATI FINL CORP$11,540,000
-30.4%
128,966
-7.4%
0.03%
-25.0%
HUBS BuyHUBSPOT INC$11,701,000
-8.1%
43,383
+2.8%
0.03%
-2.9%
INCY SellINCYTE CORP$11,129,000
-19.5%
167,253
-8.1%
0.03%
-13.5%
PCTY SellPAYLOCITY HLDG CORP$11,381,000
+14.3%
47,172
-17.4%
0.03%
+23.1%
MPW BuyMEDICAL PPTYS TRUST INC$11,196,000
-21.7%
943,511
+0.8%
0.03%
-15.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$11,132,000
-8.6%
177,442
+2.7%
0.03%0.0%
SJR SellSHAW$11,207,000
-18.0%
459,391
-1.1%
0.03%
-11.1%
Y SellALLEGHANY CORP MD$11,124,000
-0.4%
13,243
-1.2%
0.03%
+10.3%
CAG SellCONAGRA BRANDS INC$11,426,000
-7.1%
350,322
-2.3%
0.03%0.0%
ALLY SellALLY FINL INC$11,302,000
-19.7%
406,251
-3.2%
0.03%
-13.5%
EQT BuyEQT CORP$11,399,000
+43.7%
281,087
+21.9%
0.03%
+52.4%
ADC BuyAGREE RLTY CORP$10,920,000
+14.7%
161,417
+22.3%
0.03%
+24.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$10,796,000
+0.9%
270,863
+8.8%
0.03%
+10.7%
QLYS SellQUALYS INC$10,784,000
-7.3%
77,445
-16.0%
0.03%0.0%
NDSN SellNORDSON CORP$10,911,000
+1.3%
51,452
-3.2%
0.03%
+10.7%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$10,569,000
-41.4%
439,729
-31.0%
0.03%
-37.5%
DTE SellDTE ENERGY CO$10,633,000
-11.2%
92,406
-2.0%
0.03%
-6.2%
ENS SellENERSYS$10,712,000
-11.2%
184,008
-10.1%
0.03%
-6.2%
CDW SellCDW CORP$10,527,000
-2.6%
67,516
-1.5%
0.03%
+3.4%
ETSY SellETSY INC$10,532,000
+35.5%
105,301
-0.8%
0.03%
+42.9%
IEX BuyIDEX CORP$10,322,000
+16.3%
51,652
+5.8%
0.03%
+26.1%
AVTR SellAVANTOR INC$10,225,000
-37.4%
522,665
-0.4%
0.03%
-32.6%
FFIV SellF5 INC$10,154,000
-7.5%
70,228
-2.0%
0.03%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$10,046,000
+6.8%
340,524
+2.1%
0.03%
+16.0%
CMS BuyCMS ENERGY CORP$10,234,000
-13.6%
175,871
+0.3%
0.03%
-6.5%
CF BuyCF INDS HLDGS INC$10,134,000
+18.2%
105,186
+5.2%
0.03%
+26.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$10,349,000
-3.7%
315,729
+4.2%
0.03%
+3.6%
DPZ SellDOMINOS PIZZA INC$10,106,000
-25.0%
32,597
-5.7%
0.03%
-19.4%
NBIX SellNEUROCRINE BIOSCIENCES INC$10,340,000
+0.9%
97,424
-7.3%
0.03%
+7.4%
CIEN SellCIENA CORP$9,935,000
-12.4%
245,905
-0.9%
0.03%
-6.7%
DRI BuyDARDEN RESTAURANTS INC$9,733,000
+14.7%
77,113
+2.9%
0.03%
+27.3%
MOS BuyMOSAIC CO NEW$9,798,000
+10.1%
202,889
+7.7%
0.03%
+21.7%
PATH BuyUIPATH INCcl a$9,888,000
+2.8%
784,747
+48.7%
0.03%
+12.0%
FE SellFIRSTENERGY CORP$9,869,000
-4.9%
266,683
-1.3%
0.03%
+3.7%
EXAS SellEXACT SCIENCES CORP$9,876,000
-22.5%
302,145
-6.6%
0.03%
-17.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$10,015,000
-10.2%
38,265
+0.9%
0.03%
-3.4%
SGEN SellSEAGEN INC$9,500,000
-23.3%
69,524
-0.6%
0.03%
-18.2%
BGNE BuyBEIGENE LTDsponsored adr$9,405,000
-13.5%
69,806
+4.0%
0.03%
-6.9%
WRB BuyBERKLEY W R CORP$9,442,000
+2.9%
146,287
+8.9%
0.03%
+12.5%
PKG SellPACKAGING CORP AMER$9,651,000
-26.5%
86,117
-9.8%
0.03%
-22.9%
EGP BuyEASTGROUP PPTYS INC$9,536,000
+5.6%
66,118
+13.0%
0.03%
+12.5%
LBRDK BuyLIBERTY BROADBAND CORP$9,574,000
-30.0%
129,924
+10.0%
0.03%
-25.0%
BILL SellBILL COM HLDGS INC$9,647,000
+19.5%
73,008
-0.5%
0.03%
+28.6%
HAS SellHASBRO INC$9,441,000
-19.7%
140,190
-2.3%
0.03%
-12.9%
IP SellINTERNATIONAL PAPER CO$9,311,000
-35.3%
293,971
-14.4%
0.03%
-31.6%
NI SellNISOURCE INC$9,257,000
-25.6%
367,800
-12.8%
0.03%
-21.2%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$9,230,000
-14.0%
216,970
+4.4%
0.03%
-7.1%
COG BuyCOTERRA ENERGY INC$9,054,000
+6.8%
346,660
+5.5%
0.03%
+18.2%
PRO BuyPROS HOLDINGS INC$8,986,000
+2.3%
363,817
+8.8%
0.03%
+13.0%
MOH BuyMOLINA HEALTHCARE INC$9,222,000
+35.2%
27,986
+14.9%
0.03%
+44.4%
AEE SellAMEREN CORP$9,312,000
-15.0%
115,689
-4.5%
0.03%
-10.3%
BIO SellBIO RAD LABS INCcl a$9,273,000
-21.5%
22,237
-6.9%
0.03%
-16.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$9,039,000
-22.1%
106,802
-23.7%
0.03%
-16.1%
CWH BuyCAMPING WORLD HLDGS INCcl a$9,267,000
+18.1%
363,240
+0.1%
0.03%
+23.8%
JNPR SellJUNIPER NETWORKS INC$9,296,000
-12.8%
355,957
-4.8%
0.03%
-7.1%
ETR SellENTERGY CORP NEW$9,168,000
-10.9%
91,087
-0.3%
0.03%
-3.7%
HUBB BuyHUBBELL INC$9,037,000
+42.0%
40,474
+13.6%
0.03%
+52.9%
MLM SellMARTIN MARIETTA MATLS INC$9,030,000
+5.9%
28,063
-1.5%
0.03%
+13.0%
GNRC BuyGENERAC HLDGS INC$8,974,000
-14.3%
50,423
+1.5%
0.03%
-7.1%
FR BuyFIRST INDL RLTY TR INC$9,067,000
+2.9%
202,322
+9.0%
0.03%
+13.0%
KMX SellCARMAX INC$9,206,000
-27.2%
139,626
-0.0%
0.03%
-21.2%
ON SellON SEMICONDUCTOR CORP$8,659,000
+21.3%
139,080
-1.9%
0.02%
+31.6%
FHN BuyFIRST HORIZON CORPORATION$8,771,000
+16.7%
382,785
+11.4%
0.02%
+25.0%
PKI BuyPERKINELMER INC$8,865,000
-14.6%
73,677
+1.0%
0.02%
-7.4%
MAS SellMASCO CORP$8,865,000
-20.2%
189,993
-13.4%
0.02%
-13.8%
MGA BuyMAGNA INTL INC$8,801,000
+11.1%
184,838
+27.8%
0.02%
+19.0%
EQH BuyEQUITABLE HLDGS INC$8,660,000
+8.1%
329,154
+7.2%
0.02%
+19.0%
TDG SellTRANSDIGM GROUP INC$8,754,000
-7.5%
16,695
-5.2%
0.02%0.0%
FICO SellFAIR ISAAC CORP$8,758,000
+2.1%
21,276
-0.6%
0.02%
+8.7%
L SellLOEWS CORP$8,920,000
-17.0%
179,073
-1.2%
0.02%
-10.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$8,713,000
+12.3%
49,922
+9.3%
0.02%
+25.0%
AAP SellADVANCE AUTO PARTS INC$8,439,000
-17.6%
54,034
-8.6%
0.02%
-11.1%
FLS SellFLOWSERVE CORP$8,537,000
-36.2%
349,255
-25.3%
0.02%
-31.4%
BRX BuyBRIXMOR PPTY GROUP INC$8,577,000
+0.4%
463,837
+9.7%
0.02%
+4.3%
TRU SellTRANSUNION$8,398,000
-26.2%
141,297
-0.6%
0.02%
-20.0%
LVS SellLAS VEGAS SANDS CORP$8,476,000
+10.4%
226,275
-0.9%
0.02%
+20.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$8,509,000
+16.6%
42,617
-14.7%
0.02%
+26.3%
PRAA BuyPRA GROUP INC$8,471,000
-7.8%
256,079
+1.2%
0.02%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$8,362,000
-13.5%
68,047
-2.3%
0.02%
-7.7%
LPLA BuyLPL FINL HLDGS INC$8,339,000
+121.7%
38,255
+87.7%
0.02%
+140.0%
BEN SellFRANKLIN RESOURCES INC$8,249,000
-9.8%
383,680
-2.1%
0.02%
-4.2%
OC SellOWENS CORNING NEW$8,245,000
-9.9%
104,966
-14.8%
0.02%
-4.2%
PPL SellPPL CORP$8,024,000
-11.5%
316,554
-5.2%
0.02%
-4.2%
ZI SellZOOMINFO TECHNOLOGIES INC$8,107,000
+13.4%
194,719
-9.4%
0.02%
+21.1%
CUBE BuyCUBESMART$7,998,000
-2.4%
199,583
+4.1%
0.02%
+4.5%
VSAT SellVIASAT INC$8,079,000
-1.0%
265,597
-0.3%
0.02%
+4.5%
POOL SellPOOL CORP$8,000,000
-23.3%
25,161
-15.3%
0.02%
-17.9%
AES SellAES CORP$7,948,000
+2.4%
351,681
-4.8%
0.02%
+15.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$8,025,000
-5.2%
88,392
-12.8%
0.02%
+4.5%
AVY BuyAVERY DENNISON CORP$7,661,000
+4.1%
47,125
+3.8%
0.02%
+15.8%
FSLY BuyFASTLY INCcl a$7,855,000
+23.2%
856,574
+56.1%
0.02%
+29.4%
FDS BuyFACTSET RESH SYS INC$7,817,000
+20.9%
19,538
+16.3%
0.02%
+29.4%
LNC BuyLINCOLN NATL CORP IND$7,786,000
+0.5%
177,419
+7.2%
0.02%
+10.0%
BRO BuyBROWN & BROWN INC$7,851,000
+19.7%
129,940
+15.7%
0.02%
+29.4%
PODD BuyINSULET CORP$7,647,000
+8.0%
33,370
+2.8%
0.02%
+15.8%
ARMK BuyARAMARK$7,878,000
+13.4%
252,711
+11.5%
0.02%
+22.2%
RE SellEVEREST RE GROUP LTD$7,778,000
-7.5%
29,669
-1.0%
0.02%0.0%
SNAP SellSNAP INCcl a$7,400,000
-25.8%
752,913
-0.8%
0.02%
-19.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$7,559,000
-10.9%
32,688
+5.5%
0.02%
-4.5%
TENB BuyTENABLE HLDGS INC$7,235,000
-19.9%
208,036
+4.6%
0.02%
-12.5%
BB SellBLACKBERRY LTD$7,415,000
-26.7%
1,576,064
-16.1%
0.02%
-22.2%
NVR BuyNVR INC$7,194,000
+2.0%
1,802
+2.4%
0.02%
+5.3%
DVA SellDAVITA INC$7,108,000
+2.0%
85,955
-1.3%
0.02%
+11.1%
HRB BuyBLOCK H & R INC$7,021,000
+38.4%
165,072
+15.0%
0.02%
+53.8%
ACM BuyAECOM$6,968,000
+18.5%
101,951
+13.2%
0.02%
+25.0%
INDA SellISHARES TRmsci india etf$7,106,000
+2.9%
174,200
-0.9%
0.02%
+11.1%
KRC BuyKILROY RLTY CORP$6,873,000
-12.6%
163,163
+8.7%
0.02%
-4.8%
EVRG SellEVERGY INC$7,007,000
-9.7%
117,980
-0.7%
0.02%0.0%
MASI SellMASIMO CORP$6,904,000
+2.8%
48,945
-4.7%
0.02%
+11.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$7,072,000
-7.5%
33,815
+4.2%
0.02%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$7,129,000
+0.6%
197,259
+5.1%
0.02%
+5.3%
GGG BuyGRACO INC$6,962,000
+8.2%
116,022
+7.1%
0.02%
+17.6%
LNTH BuyLANTHEUS HLDGS INC$7,024,000
+42.7%
100,015
+34.2%
0.02%
+53.8%
VTRS BuyVIATRIS INC$6,892,000
-7.0%
810,001
+14.5%
0.02%0.0%
SCI BuySERVICE CORP INTL$6,552,000
-15.3%
113,309
+1.2%
0.02%
-5.0%
TTC BuyTORO CO$6,526,000
+26.6%
75,460
+11.0%
0.02%
+35.7%
PEGA BuyPEGASYSTEMS INC$6,583,000
+11.5%
204,846
+66.0%
0.02%
+18.8%
GDDY SellGODADDY INCcl a$6,575,000
-1.5%
92,862
-3.1%
0.02%
+5.6%
APPN SellAPPIAN CORPcl a$6,700,000
-19.2%
164,107
-6.2%
0.02%
-13.6%
WDC SellWESTERN DIGITAL CORP.$6,827,000
-27.9%
210,066
-0.4%
0.02%
-24.0%
TFX BuyTELEFLEX INCORPORATED$6,560,000
-17.9%
32,602
+0.4%
0.02%
-9.5%
RGEN BuyREPLIGEN CORP$6,596,000
+27.8%
35,282
+11.0%
0.02%
+35.7%
RBC BuyREGAL REXNORD CORPORATION$6,572,000
+37.4%
46,789
+11.0%
0.02%
+46.2%
CTLT SellCATALENT INC$6,667,000
-33.6%
92,141
-1.4%
0.02%
-26.9%
BJ BuyBJS WHSL CLUB HLDGS INC$6,643,000
+28.7%
91,266
+10.3%
0.02%
+35.7%
UNM BuyUNUM GROUP$6,668,000
+26.3%
171,672
+10.7%
0.02%
+35.7%
CRNC BuyCERENCE INC$6,614,000
-20.9%
420,214
+26.8%
0.02%
-13.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,619,000
+14.2%
112,389
+4.2%
0.02%
+26.7%
NICE SellNICE LTDsponsored adr$6,547,000
-27.1%
34,779
-25.5%
0.02%
-20.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,854,000
-7.1%
90,134
+1.0%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$6,606,000
+8.8%
99,800
-1.8%
0.02%
+18.8%
EWBC BuyEAST WEST BANCORP INC$6,518,000
+14.7%
97,157
+10.7%
0.02%
+26.7%
CGNX SellCOGNEX CORP$6,623,000
-42.9%
159,833
-41.4%
0.02%
-38.7%
AOS SellSMITH A O CORP$6,408,000
-12.8%
131,934
-1.8%
0.02%
-5.3%
WBS SellWEBSTER FINL CORP$6,467,000
+7.0%
143,059
-0.2%
0.02%
+12.5%
VNO BuyVORNADO RLTY TRsh ben int$6,260,000
-19.1%
270,719
+0.1%
0.02%
-10.0%
LTHM BuyLIVENT CORP$6,408,000
+77.4%
209,365
+31.6%
0.02%
+80.0%
WSO BuyWATSCO INC$6,238,000
+19.9%
24,229
+11.2%
0.02%
+28.6%
MDU SellMDU RES GROUP INC$6,276,000
-9.3%
229,282
-10.5%
0.02%0.0%
XRAY BuyDENTSPLY SIRONA INC$6,314,000
-19.0%
222,927
+2.2%
0.02%
-14.3%
CEVA BuyCEVA INC$6,210,000
-9.1%
236,803
+16.3%
0.02%0.0%
ABMD BuyABIOMED INC$6,501,000
+6.4%
26,493
+7.4%
0.02%
+12.5%
WSM BuyWILLIAMS SONOMA INC$6,218,000
+12.2%
52,729
+5.6%
0.02%
+20.0%
TYL SellTYLER TECHNOLOGIES INC$6,166,000
+4.0%
17,748
-0.4%
0.02%
+12.5%
RNG BuyRINGCENTRAL INCcl a$6,240,000
+32.0%
156,018
+72.5%
0.02%
+50.0%
XPEV BuyXPENG INCads$6,159,000
-62.4%
516,255
+0.0%
0.02%
-58.1%
DBX SellDROPBOX INCcl a$6,151,000
-18.5%
296,976
-17.4%
0.02%
-15.0%
MANH BuyMANHATTAN ASSOCIATES INC$5,985,000
+24.4%
45,045
+7.3%
0.02%
+30.8%
RBA BuyRITCHIE BROS AUCTIONEERS$6,128,000
+4.6%
98,041
+8.4%
0.02%
+13.3%
LYFT BuyLYFT INC$5,940,000
+14.1%
452,172
+15.4%
0.02%
+21.4%
NWL SellNEWELL BRANDS INC$6,031,000
-28.0%
435,043
-1.0%
0.02%
-22.7%
SWAV SellSHOCKWAVE MED INC$6,092,000
+45.4%
21,911
-0.0%
0.02%
+54.5%
PNR SellPENTAIR PLC$5,841,000
-13.4%
143,762
-2.4%
0.02%
-5.6%
LNT SellALLIANT ENERGY CORP$5,889,000
-11.7%
111,249
-2.2%
0.02%
-5.6%
EXLS BuyEXLSERVICE HOLDINGS INC$5,856,000
+21.6%
39,858
+22.0%
0.02%
+30.8%
RGA BuyREINSURANCE GRP OF AMERICA I$6,118,000
+19.2%
48,639
+11.2%
0.02%
+21.4%
PTC SellPTC INC$6,035,000
-11.7%
57,734
-10.1%
0.02%
-5.6%
DT BuyDYNATRACE INC$5,806,000
+156.2%
166,951
+191.0%
0.02%
+183.3%
WK BuyWORKIVA INC$6,082,000
+46.3%
78,145
+24.0%
0.02%
+54.5%
ROL SellROLLINS INC$6,079,000
-1.7%
175,468
-0.8%
0.02%
+6.2%
GL BuyGLOBE LIFE INC$5,934,000
+2.4%
59,546
+0.3%
0.02%
+13.3%
CFR BuyCULLEN FROST BANKERS INC$5,777,000
+39.5%
43,709
+22.9%
0.02%
+45.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$5,597,000
+3.4%
60,688
+1.4%
0.02%
+14.3%
COUP BuyCOUPA SOFTWARE INC$5,538,000
+28.2%
94,198
+24.5%
0.02%
+45.5%
KRG BuyKITE RLTY GROUP TR$5,634,000
+2.5%
326,909
+2.9%
0.02%
+6.7%
DECK BuyDECKERS OUTDOOR CORP$5,532,000
+27.3%
17,694
+4.0%
0.02%
+45.5%
AMN BuyAMN HEALTHCARE SVCS INC$5,784,000
+10.6%
54,615
+14.6%
0.02%
+14.3%
JBL BuyJABIL INC$5,762,000
+21.4%
99,896
+7.8%
0.02%
+23.1%
LUMN SellLUMEN TECHNOLOGIES INC$5,497,000
-35.8%
755,991
-3.6%
0.02%
-30.4%
COLD BuyAMERICOLD REALTY TRUST INC$5,757,000
-14.5%
234,331
+4.6%
0.02%
-11.1%
AXON BuyAXON ENTERPRISE INC$5,521,000
+36.8%
47,715
+10.0%
0.02%
+45.5%
SMAR BuySMARTSHEET INC$5,516,000
+46.4%
160,334
+33.7%
0.02%
+60.0%
RBLX SellROBLOX CORPcl a$5,297,000
+5.7%
147,886
-2.7%
0.02%
+15.4%
LSXMK BuyLIBERTY MEDIA CORP DEL$5,175,000
+13.2%
137,439
+8.5%
0.02%
+25.0%
NRG BuyNRG ENERGY INC$5,263,000
+1.8%
137,576
+1.6%
0.02%
+7.1%
MGM SellMGM RESORTS INTERNATIONAL$5,192,000
-8.8%
174,937
-11.0%
0.02%0.0%
SPT SellSPROUT SOCIAL INC$5,162,000
-27.1%
85,073
-30.2%
0.02%
-21.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,174,000
+29.7%
80,990
+11.8%
0.02%
+36.4%
CLF BuyCLEVELAND-CLIFFS INC NEW$5,284,000
-8.9%
392,100
+3.9%
0.02%0.0%
SM BuySM ENERGY CO$5,276,000
+23.4%
140,370
+12.2%
0.02%
+36.4%
TECH SellBIO-TECHNE CORP$5,344,000
-18.6%
18,832
-0.5%
0.02%
-11.8%
EXPO BuyEXPONENT INC$5,372,000
+13.8%
61,277
+18.6%
0.02%
+25.0%
JLL BuyJONES LANG LASALLE INC$5,131,000
-5.0%
33,970
+10.0%
0.02%
+7.1%
CYTK BuyCYTOKINETICS INC$5,317,000
+61.3%
109,905
+31.0%
0.02%
+66.7%
LXP BuyLXP INDUSTRIAL TRUST$5,383,000
-3.0%
587,742
+13.7%
0.02%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$5,207,000
-9.1%
34,525
+8.1%
0.02%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$5,403,000
-16.1%
642,185
-1.3%
0.02%
-11.8%
ENSG BuyENSIGN GROUP INC$5,124,000
+33.9%
64,474
+23.7%
0.02%
+50.0%
NWSA SellNEWS CORP NEWcl a$5,182,000
-7.4%
343,337
-4.3%
0.02%0.0%
SJI BuySOUTH JERSEY INDS INC$5,340,000
+26.5%
159,890
+29.2%
0.02%
+36.4%
MRO SellMARATHON OIL CORP$5,313,000
-3.3%
235,617
-3.6%
0.02%0.0%
ROG BuyROGERS CORP$5,264,000
+9.8%
21,722
+18.2%
0.02%
+15.4%
BKI SellBLACK KNIGHT INC$5,142,000
-70.9%
79,341
-70.6%
0.02%
-68.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$5,438,000
+7.3%
66,006
+14.6%
0.02%
+15.4%
IGOV SellISHARES TRintl trea bd etf$5,263,000
-12.1%
144,379
-1.4%
0.02%
-6.2%
UFPI BuyUFP INDUSTRIES INC$5,145,000
+19.9%
71,291
+13.1%
0.02%
+36.4%
LECO BuyLINCOLN ELEC HLDGS INC$5,120,000
+9.1%
40,736
+7.0%
0.02%
+25.0%
IRT BuyINDEPENDENCE RLTY TR INC$5,239,000
-17.8%
313,027
+1.9%
0.02%
-11.8%
CCK SellCROWN HLDGS INC$5,431,000
-16.1%
67,100
-4.4%
0.02%
-11.8%
HTHT SellH WORLD GROUP LTDsponsored ads$5,316,000
-14.1%
158,900
-2.2%
0.02%
-6.2%
IIPR BuyINNOVATIVE INDL PPTYS INC$4,757,000
-10.4%
53,662
+10.9%
0.01%0.0%
STAG BuySTAG INDL INC$5,078,000
+7.7%
178,753
+17.1%
0.01%
+16.7%
CE SellCELANESE CORP DEL$5,000,000
-34.9%
55,396
-15.1%
0.01%
-30.0%
BCPC BuyBALCHEM CORP$4,779,000
+15.9%
39,257
+23.6%
0.01%
+27.3%
APPF SellAPPFOLIO INC$4,976,000
-2.9%
47,586
-15.9%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$4,827,000
-13.6%
268,996
+7.7%
0.01%
-6.7%
FIVE BuyFIVE BELOW INC$4,981,000
+28.9%
36,192
+6.3%
0.01%
+40.0%
NSA BuyNATIONAL STORAGE AFFILIATES$5,029,000
-15.6%
120,962
+1.7%
0.01%
-12.5%
DAL SellDELTA AIR LINES INC DEL$4,974,000
-3.7%
177,346
-0.4%
0.01%0.0%
ARCC SellARES CAPITAL CORP$4,824,000
-9.2%
286,010
-3.4%
0.01%0.0%
AA SellALCOA CORP$4,853,000
-28.5%
144,354
-3.0%
0.01%
-22.2%
CUZ BuyCOUSINS PPTYS INC$4,989,000
-19.0%
213,869
+1.5%
0.01%
-12.5%
PEN BuyPENUMBRA INC$4,839,000
+79.0%
25,531
+17.6%
0.01%
+100.0%
AWR BuyAMER STATES WTR CO$5,047,000
+4.8%
64,708
+9.6%
0.01%
+7.7%
PD BuyPAGERDUTY INC$4,847,000
-3.3%
209,761
+3.7%
0.01%
+7.7%
OGE BuyOGE ENERGY CORP$4,854,000
-5.0%
133,048
+0.5%
0.01%
+7.7%
HP BuyHELMERICH & PAYNE INC$4,927,000
+6.5%
133,260
+24.0%
0.01%
+16.7%
EMN SellEASTMAN CHEM CO$4,875,000
-25.5%
68,664
-5.8%
0.01%
-17.6%
YEXT BuyYEXT INC$4,803,000
+17.3%
1,076,873
+25.5%
0.01%
+27.3%
CWT BuyCALIFORNIA WTR SVC GROUP$5,050,000
+6.2%
95,706
+11.9%
0.01%
+7.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,922,000
-7.9%
14,598
+2.7%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO$5,042,000
-16.3%
163,638
-1.8%
0.01%
-12.5%
MKTX SellMARKETAXESS HLDGS INC$5,008,000
-22.1%
22,534
-10.2%
0.01%
-17.6%
UHS SellUNIVERSAL HLTH SVCS INCcl b$4,897,000
-19.3%
55,578
-7.7%
0.01%
-12.5%
CASY SellCASEYS GEN STORES INC$4,785,000
+8.8%
23,635
-0.6%
0.01%
+16.7%
LEMB SellISHARES INCjp morgan em etf$4,988,000
-7.0%
155,052
-1.3%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$4,805,000
+29.9%
46,790
+21.7%
0.01%
+40.0%
OGS BuyONE GAS INC$4,780,000
-12.3%
67,897
+1.2%
0.01%0.0%
SPSC BuySPS COMM INC$4,975,000
+23.9%
40,050
+12.7%
0.01%
+27.3%
MTG BuyMGIC INVT CORP WIS$4,782,000
+15.2%
373,874
+13.5%
0.01%
+27.3%
NEWR SellNEW RELIC INC$5,008,0000.0%87,228
-12.8%
0.01%
+7.7%
EVBG BuyEVERBRIDGE INC$4,751,000
+21.2%
153,880
+9.5%
0.01%
+40.0%
CRL SellCHARLES RIV LABS INTL INC$4,529,000
-10.8%
23,004
-2.9%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$4,536,000
+93.5%
2,568
+63.2%
0.01%
+116.7%
CBSH BuyCOMMERCE BANCSHARES INC$4,674,000
+5.9%
70,693
+5.2%
0.01%
+8.3%
ORI BuyOLD REP INTL CORP$4,450,000
+2.3%
212,472
+9.2%
0.01%
+18.2%
BL SellBLACKLINE INC$4,676,000
-22.2%
78,078
-13.5%
0.01%
-18.8%
BHF BuyBRIGHTHOUSE FINL INC$4,434,000
+23.2%
102,212
+16.5%
0.01%
+30.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$4,467,000
-20.1%
93,708
-2.6%
0.01%
-13.3%
PBF BuyPBF ENERGY INCcl a$4,474,000
+44.3%
127,360
+19.3%
0.01%
+62.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$4,516,000
+5.2%
232,190
+16.1%
0.01%
+18.2%
SWX SellSOUTHWEST GAS HLDGS INC$4,718,000
-33.7%
67,694
-17.1%
0.01%
-31.6%
MUSA BuyMURPHY USA INC$4,667,000
+31.1%
16,982
+11.0%
0.01%
+44.4%
BURL SellBURLINGTON STORES INC$4,460,000
-20.7%
39,916
-3.3%
0.01%
-13.3%
WRK SellWESTROCK CO$4,622,000
-24.3%
149,785
-2.3%
0.01%
-18.8%
MIDD BuyMIDDLEBY CORP$4,651,000
+11.6%
36,299
+9.1%
0.01%
+18.2%
RGLD SellROYAL GOLD INC$4,537,000
-14.6%
48,399
-2.7%
0.01%
-7.1%
SIRI BuySIRIUS XM HOLDINGS INC$4,708,000
+6.9%
825,716
+15.0%
0.01%
+8.3%
ATR BuyAPTARGROUP INC$4,563,000
+4.7%
48,026
+13.7%
0.01%
+8.3%
NewTOAST INCcl a$4,537,000271,657
+100.0%
0.01%
FCN BuyFTI CONSULTING INC$4,173,000
+4.3%
25,202
+13.9%
0.01%
+9.1%
BIGC BuyBIGCOMMERCE HLDGS INC$4,224,000
+3.4%
285,638
+13.2%
0.01%
+9.1%
RNR BuyRENAISSANCERE HLDGS LTD$4,063,000
-4.1%
28,936
+6.8%
0.01%
+9.1%
DCI BuyDONALDSON INC$4,228,000
+8.9%
86,236
+6.9%
0.01%
+20.0%
VMI BuyVALMONT INDS INC$4,063,000
+36.1%
15,099
+13.6%
0.01%
+50.0%
ASGN BuyASGN INC$4,123,000
+6.2%
45,560
+5.9%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,180,000
+123.9%
444,754
+136.4%
0.01%
+140.0%
NJR SellNEW JERSEY RES CORP$4,137,000
-22.6%
106,901
-11.0%
0.01%
-14.3%
CHE BuyCHEMED CORP NEW$4,266,000
-5.7%
9,773
+1.4%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,200,000
+24.2%
51,797
+10.8%
0.01%
+33.3%
VOYA BuyVOYA FINANCIAL INC$4,196,000
+10.8%
69,299
+9.0%
0.01%
+20.0%
AGCO BuyAGCO CORP$4,293,000
+7.0%
44,616
+9.8%
0.01%
+9.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$4,283,000
+14.2%
54,799
-1.2%
0.01%
+20.0%
ITT SellITT INC$4,244,000
-6.6%
64,978
-3.8%
0.01%0.0%
TWOU Buy2U INC$4,320,000
-37.4%
691,332
+5.0%
0.01%
-33.3%
IVZ BuyINVESCO LTD$4,339,000
-12.6%
316,453
+3.0%
0.01%
-7.7%
ZUO BuyZUORA INC$4,063,000
+2.6%
549,808
+24.2%
0.01%
+20.0%
SR BuySPIRE INC$4,190,000
-14.4%
67,209
+2.1%
0.01%
-7.7%
HIW BuyHIGHWOODS PPTYS INC$4,183,000
-18.3%
155,184
+3.7%
0.01%
-14.3%
MAT SellMATTEL INC$4,070,000
-16.3%
214,768
-1.3%
0.01%
-7.7%
SWN SellSOUTHWESTERN ENERGY CO$4,064,000
-40.1%
664,197
-38.8%
0.01%
-33.3%
PFGC SellPERFORMANCE FOOD GROUP CO$4,135,000
-7.7%
96,234
-1.2%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$4,116,000
+31.8%
124,459
+20.4%
0.01%
+50.0%
GME BuyGAMESTOP CORP NEWcl a$4,216,000
-9.2%
168,074
+341.5%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,089,000
-0.3%
83,157
-1.6%
0.01%
+9.1%
TTEK SellTETRA TECH INC NEW$4,288,000
-6.8%
33,363
-1.0%
0.01%0.0%
SITC BuySITE CTRS CORP$4,178,000
-5.1%
390,336
+19.5%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,168,000
-0.5%
179,307
+12.2%
0.01%
+9.1%
FIVN BuyFIVE9 INC$4,114,000
+1193.7%
54,897
+1473.9%
0.01%
+1100.0%
ROKU BuyROKU INC$4,127,000
-30.3%
73,257
+1.7%
0.01%
-25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$4,116,000
+6.8%
27,250
+19.7%
0.01%
+20.0%
LOPE BuyGRAND CANYON ED INC$4,233,000
-3.6%
51,516
+10.5%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$4,335,000
+14.5%
54,140
+12.8%
0.01%
+20.0%
BOX SellBOX INCcl a$4,203,000
-34.9%
172,305
-33.0%
0.01%
-29.4%
CFLT BuyCONFLUENT INC CLASS A$4,082,000
+30.9%
171,735
+28.0%
0.01%
+50.0%
PLUG BuyPLUG POWER INC$4,160,000
+28.2%
198,223
+1.4%
0.01%
+33.3%
DKS BuyDICKS SPORTING GOODS INC$4,274,000
+44.2%
40,859
+3.9%
0.01%
+50.0%
FIX BuyCOMFORT SYS USA INC$3,918,000
+32.9%
40,202
+13.4%
0.01%
+37.5%
QTWO BuyQ2 HLDGS INC$3,801,000
-5.2%
118,035
+13.5%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$3,699,000
-7.5%
60,060
-0.7%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$3,709,000
+6.0%
70,030
+11.6%
0.01%
+22.2%
INDB BuyINDEPENDENT BK CORP MASS$3,997,000
+9.6%
53,634
+16.8%
0.01%
+10.0%
OLN SellOLIN CORP$3,785,000
-10.3%
88,229
-3.1%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$3,970,000
+38.5%
48,602
+24.2%
0.01%
+37.5%
FUL BuyFULLER H B CO$3,927,000
+24.2%
65,221
+24.1%
0.01%
+37.5%
PK BuyPARK HOTELS & RESORTS INC$3,804,000
-16.8%
337,971
+0.3%
0.01%
-8.3%
PB BuyPROSPERITY BANCSHARES INC$4,009,000
+4.0%
60,139
+6.5%
0.01%
+10.0%
KBR SellKBR INC$3,784,000
-12.5%
87,581
-1.9%
0.01%0.0%
RUN BuySUNRUN INC$3,903,000
+31.1%
141,584
+11.0%
0.01%
+37.5%
CHDN SellCHURCHILL DOWNS INC$3,920,000
-4.9%
21,290
-1.2%
0.01%0.0%
CACI SellCACI INTL INCcl a$3,793,000
-9.3%
14,530
-2.1%
0.01%0.0%
LAD BuyLITHIA MTRS INC$4,018,000
-19.4%
18,742
+3.4%
0.01%
-15.4%
TXRH SellTEXAS ROADHOUSE INC$3,811,000
+18.5%
43,685
-0.6%
0.01%
+37.5%
ZLAB BuyZAI LAB LTDadr$3,746,000
+4.0%
109,931
+5.9%
0.01%
+10.0%
SON BuySONOCO PRODS CO$3,984,000
+8.9%
70,220
+9.5%
0.01%
+10.0%
GIL SellGILDAN ACTIVEWEAR INC$3,726,000
-4.5%
131,528
-3.2%
0.01%
+10.0%
ATI BuyATI INC$3,843,000
+37.4%
144,249
+17.0%
0.01%
+57.1%
GBCI BuyGLACIER BANCORP INC NEW$3,717,000
+17.9%
75,644
+13.9%
0.01%
+37.5%
KFY SellKORN FERRY$3,994,000
-27.0%
85,100
-9.7%
0.01%
-21.4%
BHC BuyBAUSCH HEALTH COS INC$3,906,000
+321.4%
565,454
+406.9%
0.01%
+450.0%
HQY BuyHEALTHEQUITY INC$3,762,000
+18.7%
56,014
+8.5%
0.01%
+37.5%
PII BuyPOLARIS INC$3,931,000
+7.3%
41,163
+11.6%
0.01%
+10.0%
UNP SellUNION PAC CORP$3,922,000
-8.8%
19,956
-1.0%
0.01%0.0%
WEX BuyWEX INC$3,857,000
-10.0%
30,351
+10.2%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$3,774,000
+28.8%
153,315
+18.8%
0.01%
+37.5%
MMSI BuyMERIT MED SYS INC$3,774,000
+38.9%
66,774
+33.1%
0.01%
+57.1%
SNV BuySYNOVUS FINL CORP$3,972,000
+20.2%
105,771
+15.4%
0.01%
+22.2%
AYI BuyACUITY BRANDS INC$3,733,000
+10.1%
23,703
+7.6%
0.01%
+22.2%
LSTR BuyLANDSTAR SYS INC$3,945,000
+13.0%
27,354
+14.0%
0.01%
+22.2%
JEF BuyJEFFERIES FINL GROUP INC$3,959,000
+15.8%
134,403
+8.6%
0.01%
+22.2%
FCPT BuyFOUR CORNERS PPTY TR INC$3,962,000
+4.9%
163,633
+15.1%
0.01%
+10.0%
DISH BuyDISH NETWORK CORPORATIONcl a$3,901,000
-22.8%
282,392
+0.2%
0.01%
-15.4%
OTEX SellOPEN TEXT CORP$3,793,000
-31.8%
142,969
-2.9%
0.01%
-26.7%
CVE SellCENOVUS ENERGY INC$3,976,000
-24.0%
258,074
-6.3%
0.01%
-21.4%
RRC SellRANGE RES CORP$3,951,000
-2.8%
156,698
-4.7%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$4,005,000
+18.3%
18,018
+2.3%
0.01%
+22.2%
MLI BuyMUELLER INDS INC$3,857,000
+26.4%
64,879
+13.3%
0.01%
+37.5%
ENTG SellENTEGRIS INC$3,898,000
-10.8%
47,005
-0.8%
0.01%
-8.3%
HWM SellHOWMET AEROSPACE INC$3,886,000
-2.2%
125,716
-0.2%
0.01%
+10.0%
SF BuySTIFEL FINL CORP$3,799,000
+3.1%
73,148
+11.3%
0.01%
+10.0%
GTLS SellCHART INDS INC$4,005,000
+8.9%
21,690
-1.3%
0.01%
+10.0%
CVBF BuyCVB FINL CORP$3,824,000
+16.1%
151,076
+13.7%
0.01%
+22.2%
FLO BuyFLOWERS FOODS INC$3,585,000
+0.8%
145,258
+7.6%
0.01%
+11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,510,000
+1.4%
255,129
+16.3%
0.01%
+11.1%
AM SellANTERO MIDSTREAM CORP$3,628,000
-6.3%
396,385
-7.4%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$3,585,000
-4.8%
69,477
-3.0%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,363,000
+14.9%
75,768
-2.8%
0.01%
+25.0%
COOP BuyMR COOPER GROUP INC$3,503,000
+31.7%
86,519
+19.7%
0.01%
+42.9%
ALLE SellALLEGION PLC$3,668,000
-14.8%
40,932
-6.9%
0.01%
-9.1%
PPBI BuyPACIFIC PREMIER BANCORP$3,634,000
+30.9%
117,381
+23.6%
0.01%
+42.9%
PING SellPING IDENTITY HLDG CORP$3,497,000
+21.6%
124,450
-21.6%
0.01%
+25.0%
FFIN BuyFIRST FINL BANKSHARES INC$3,559,000
+14.3%
85,136
+7.3%
0.01%
+25.0%
FOX SellFOX CORP CL B$3,669,000
-19.1%
128,973
-15.5%
0.01%
-16.7%
TOL BuyTOLL BROTHERS INC$3,373,000
+5.3%
80,337
+11.9%
0.01%
+25.0%
PRI BuyPRIMERICA INC$3,420,000
+17.6%
27,682
+14.0%
0.01%
+25.0%
CW SellCURTISS WRIGHT CORP$3,390,000
+3.6%
24,272
-2.0%
0.01%
+11.1%
ALRM BuyALARM COM HLDGS INC$3,537,000
+25.9%
54,578
+20.2%
0.01%
+42.9%
BC BuyBRUNSWICK CORP$3,553,000
+8.5%
54,262
+8.4%
0.01%
+11.1%
CTRE BuyCARETRUST REIT INC$3,643,000
+13.9%
201,137
+16.0%
0.01%
+25.0%
BRKR BuyBRUKER CORP$3,620,000
-8.3%
68,278
+8.6%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$3,400,000
+15.0%
41,695
+13.0%
0.01%
+25.0%
MTN SellVAIL RESORTS INC$3,359,000
-2.9%
15,598
-1.5%
0.01%
+11.1%
EME SellEMCOR GROUP INC$3,542,000
+9.5%
30,677
-2.5%
0.01%
+11.1%
IMO SellIMPERIAL OIL LTD$3,576,000
-15.4%
82,302
-8.9%
0.01%
-9.1%
EXEL BuyEXELIXIS INC$3,349,000
-18.7%
213,803
+8.2%
0.01%
-9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,358,000
+13.0%
83,982
+14.9%
0.01%
+25.0%
ELAN SellELANCO ANIMAL HEALTH INC$3,601,000
-39.0%
290,998
-3.3%
0.01%
-37.5%
HALO BuyHALOZYME THERAPEUTICS INC$3,636,000
-2.2%
92,008
+8.9%
0.01%0.0%
RCL SellROYAL CARIBBEAN GROUP$3,570,000
+6.9%
94,300
-1.4%
0.01%
+11.1%
ONTO BuyONTO INNOVATION INC$3,515,000
+3.6%
54,881
+12.8%
0.01%
+11.1%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,490,000
+1.4%
433,548
-5.2%
0.01%
+11.1%
POST BuyPOST HLDGS INC$3,372,000
+16.0%
41,165
+16.6%
0.01%
+25.0%
WH SellWYNDHAM HOTELS & RESORTS INC$3,621,000
-7.3%
58,959
-0.8%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$3,606,000
-17.7%
41,235
-5.0%
0.01%
-16.7%
UHAL SellAMERCO$3,579,000
+2.8%
7,036
-3.2%
0.01%
+11.1%
DOX SellAMDOCS LTD$3,676,000
-13.9%
46,338
-9.5%
0.01%
-9.1%
LEG BuyLEGGETT & PLATT INC$3,361,000
-0.3%
101,190
+3.8%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,478,000
+0.6%
47,302
+4.1%
0.01%
+11.1%
DASH SellDOORDASH INCcl a$3,425,000
-23.7%
69,326
-0.8%
0.01%
-16.7%
BLD BuyTOPBUILD CORP$3,622,000
+6.9%
21,985
+8.5%
0.01%
+11.1%
TGNA BuyTEGNA INC$3,397,000
+8.2%
164,289
+9.8%
0.01%
+25.0%
CBU BuyCOMMUNITY BK SYS INC$3,592,000
+7.1%
59,782
+12.7%
0.01%
+11.1%
MTDR SellMATADOR RES CO$3,344,000
+3.8%
68,325
-1.3%
0.01%
+11.1%
INGR SellINGREDION INC$3,361,000
-11.6%
41,750
-3.1%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$3,353,000
-5.1%
287,313
+28.2%
0.01%
+11.1%
CLH SellCLEAN HARBORS INC$3,407,000
+23.5%
30,938
-1.5%
0.01%
+42.9%
SCCO SellSOUTHERN COPPER CORP$3,610,000
-11.3%
80,567
-1.3%
0.01%
-9.1%
BuyHASHICORP INC$3,572,000
+42.8%
110,972
+30.5%
0.01%
+42.9%
LHCG BuyLHC GROUP INC$3,390,000
+15.0%
20,706
+9.4%
0.01%
+25.0%
AQN SellALGONQUIN PWR UTILS CORP$3,598,000
-18.7%
328,459
-0.4%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INCcl a$3,562,000
+23.5%
153,275
+12.7%
0.01%
+25.0%
SAIA BuySAIA INC$3,413,000
+11.3%
17,969
+10.2%
0.01%
+25.0%
GNTX SellGENTEX CORP$3,663,000
-15.0%
153,761
-0.2%
0.01%
-9.1%
NVST BuyENVISTA HOLDINGS CORPORATION$3,566,000
-8.1%
108,764
+8.0%
0.01%0.0%
MUR SellMURPHY OIL CORP$3,454,000
+15.5%
98,327
-0.8%
0.01%
+25.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,366,000
+20.0%
176,602
+22.0%
0.01%
+42.9%
CZR SellCAESARS ENTERTAINMENT INC NE$3,440,000
-18.8%
106,726
-3.4%
0.01%
-9.1%
AEIS BuyADVANCED ENERGY INDS$3,524,000
+30.3%
45,622
+23.0%
0.01%
+42.9%
CABO BuyCABLE ONE INC$3,407,000
-33.3%
4,007
+1.0%
0.01%
-23.1%
RMBS BuyRAMBUS INC DEL$3,639,000
+56.4%
143,193
+32.2%
0.01%
+66.7%
EPR BuyEPR PPTYS$3,361,000
-18.1%
93,754
+7.1%
0.01%
-9.1%
FAF BuyFIRST AMERN FINL CORP$3,693,000
-5.5%
80,034
+8.4%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$3,292,000
+11.2%
252,444
+12.7%
0.01%
+12.5%
UBSI BuyUNITED BANKSHARES INC WEST V$3,091,000
+2.1%
86,452
+0.1%
0.01%
+12.5%
UNF BuyUNIFIRST CORP MASS$3,001,000
+16.6%
17,829
+19.4%
0.01%
+28.6%
CG SellCARLYLE GROUP INC$3,314,000
-32.1%
128,464
-16.6%
0.01%
-30.8%
CPK SellCHESAPEAKE UTILS CORP$3,245,000
-11.8%
28,141
-0.8%
0.01%
-10.0%
VLY BuyVALLEY NATL BANCORP$3,215,000
+16.5%
297,751
+12.3%
0.01%
+28.6%
VVV BuyVALVOLINE INC$3,179,000
+0.7%
125,530
+14.8%
0.01%
+12.5%
TXT SellTEXTRON INC$2,992,000
-7.9%
51,401
-3.3%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$3,337,000
+25.6%
58,296
+17.2%
0.01%
+28.6%
VERI BuyVERITONE INC$3,197,000
+12.0%
568,913
+30.2%
0.01%
+12.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,105,000
-0.3%
412,915
+8.9%
0.01%
+12.5%
DIOD BuyDIODES INC$3,237,000
+13.2%
49,988
+12.8%
0.01%
+12.5%
DOMO BuyDOMO INC$3,270,000
-21.9%
181,769
+20.4%
0.01%
-18.2%
SYNH BuySYNEOS HEALTH INCcl a$3,270,000
-27.7%
69,375
+10.0%
0.01%
-25.0%
BDC BuyBELDEN INC$3,242,000
+15.9%
53,986
+2.7%
0.01%
+28.6%
BKU BuyBANKUNITED INC$3,138,000
+9.4%
91,884
+14.0%
0.01%
+12.5%
OZK BuyBANK OZK$3,066,000
+17.5%
77,560
+11.5%
0.01%
+28.6%
EHC BuyENCOMPASS HEALTH CORP$3,027,000
-18.2%
66,966
+1.4%
0.01%
-10.0%
WSFS BuyWSFS FINL CORP$3,341,000
+30.3%
71,909
+12.5%
0.01%
+28.6%
BMI BuyBADGER METER INC$3,178,000
+35.9%
34,405
+19.1%
0.01%
+50.0%
PRGO BuyPERRIGO CO PLC$3,272,000
-5.8%
91,834
+7.3%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$3,161,000
+6.3%
37,753
+22.3%
0.01%
+12.5%
FSK SellFS KKR CAP CORP$3,164,000
-42.5%
187,044
-33.9%
0.01%
-40.0%
AVA BuyAVISTA CORP$3,116,000
-3.9%
84,078
+12.9%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$3,307,000
-11.9%
22,311
-12.5%
0.01%
-10.0%
WRE BuyWASHINGTON REAL ESTATE INVT SH BEN INTsh ben int$3,005,000
-10.0%
171,193
+9.1%
0.01%0.0%
AVLR SellAVALARA INC$3,083,000
-57.9%
33,607
-67.6%
0.01%
-52.6%
AN SellAUTONATION INC$3,153,000
-10.4%
31,003
-1.5%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$3,122,000
-4.6%
97,699
+12.8%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,067,000
+16.5%
140,776
+13.8%
0.01%
+28.6%
SLAB BuySILICON LABORATORIES INC$3,203,000
+0.6%
25,954
+14.3%
0.01%
+12.5%
SIGI BuySELECTIVE INS GROUP INC$3,280,000
+2.0%
40,306
+8.9%
0.01%
+12.5%
SAIC SellSCIENCE APPLICATIONS INTL CO$3,065,000
-5.8%
34,666
-0.8%
0.01%0.0%
GKOS BuyGLAUKOS CORP$3,061,000
+45.1%
57,453
+23.6%
0.01%
+50.0%
GMED BuyGLOBUS MED INCcl a$3,274,000
+17.8%
54,998
+11.1%
0.01%
+28.6%
SANM BuySANMINA CORPORATION$3,017,000
+20.0%
65,481
+6.0%
0.01%
+28.6%
ACA BuyARCOSA INC$3,136,000
+40.0%
54,704
+13.3%
0.01%
+50.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,005,000
+3.7%
26,868
+8.1%
0.01%
+12.5%
ABM BuyABM INDS INC$3,179,000
+7.4%
83,106
+22.0%
0.01%
+12.5%
THG BuyHANOVER INS GROUP INC$3,252,000
-5.0%
25,371
+8.4%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$3,335,000
+12.6%
95,670
+2.4%
0.01%
+12.5%
XPO BuyXPO LOGISTICS INC$3,018,000
+2.8%
67,802
+11.2%
0.01%
+12.5%
ABCB BuyAMERIS BANCORP$3,274,000
+25.2%
73,315
+12.7%
0.01%
+28.6%
XHR BuyXENIA HOTELS & RESORTS INC$3,193,000
+8.3%
231,633
+14.1%
0.01%
+12.5%
RYN BuyRAYONIER INC$3,058,000
-12.5%
102,154
+9.2%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC$3,032,000
-0.7%
276,964
+34.7%
0.01%
+12.5%
HII SellHUNTINGTON INGALLS INDS INC$2,992,000
-2.6%
13,514
-4.1%
0.01%
+12.5%
RPD BuyRAPID7 INC$3,139,000
+17.9%
73,161
+83.7%
0.01%
+28.6%
RH BuyRH$3,207,000
+40.3%
13,057
+21.2%
0.01%
+50.0%
IDA SellIDACORP INC$2,999,000
-9.4%
30,274
-3.1%
0.01%0.0%
FXI SellISHARES TRchina lg-cap etf$3,205,000
-29.2%
124,113
-6.9%
0.01%
-25.0%
GOVT SellISHARES TRus treas bd etf$3,215,000
-8.4%
141,894
-3.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,300,000
-5.1%
38,333
+21.7%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$3,163,000
-8.8%
210,292
+5.9%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$3,260,000
+11.7%
113,234
+8.3%
0.01%
+12.5%
KGC BuyKINROSS GOLD CORP$3,227,000
+6.3%
862,084
+0.7%
0.01%
+12.5%
KNSL SellKINSALE CAP GROUP INC$3,314,000
+8.7%
12,962
-2.5%
0.01%
+12.5%
NATI BuyNATIONAL INSTRS CORP$3,256,000
+28.5%
86,304
+6.2%
0.01%
+28.6%
FWONK BuyLIBERTY MEDIA CORP DEL$3,233,000
+20.1%
55,325
+30.5%
0.01%
+28.6%
LFUS BuyLITTELFUSE INC$3,275,000
-14.9%
16,518
+9.0%
0.01%
-10.0%
LU SellLUFAX HOLDING LTD ADS REP$3,337,000
-61.5%
1,330,812
-8.0%
0.01%
-60.9%
LITE SellLUMENTUM HLDGS INC$3,172,000
-14.5%
46,266
-0.9%
0.01%
-10.0%
PDCE SellPDC ENERGY INC$3,332,000
-8.4%
57,675
-2.4%
0.01%
-10.0%
MKSI BuyMKS INSTRS INC$3,142,000
-10.9%
38,069
+10.7%
0.01%0.0%
ORCC SellOWL ROCK CAPITAL CORPORATION$3,128,000
-42.0%
302,389
-30.8%
0.01%
-35.7%
M SellMACYS INC$3,183,000
-17.8%
203,116
-3.7%
0.01%
-10.0%
OPCH BuyOPTION CARE HEALTH INC$3,299,000
+39.6%
104,896
+23.2%
0.01%
+50.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$3,035,0000.0%24,920
-4.6%
0.01%
+12.5%
NWE SellNORTHWESTERN CORP$3,061,000
-24.1%
62,188
-9.2%
0.01%
-18.2%
ONB BuyOLD NATL BANCORP IND$3,254,000
+20.1%
197,719
+7.8%
0.01%
+28.6%
MTH BuyMERITAGE HOMES CORP$3,052,000
+15.4%
43,438
+19.1%
0.01%
+28.6%
CHX BuyCHAMPIONX CORPORATION$2,715,000
+9.2%
138,802
+10.8%
0.01%
+14.3%
TW SellTRADEWEB MKTS INCcl a$2,791,000
-19.8%
49,528
-2.7%
0.01%
-11.1%
CNXC SellCONCENTRIX CORP$2,904,000
-20.0%
26,006
-2.8%
0.01%
-20.0%
ZEN SellZENDESK INC$2,714,000
-60.4%
35,676
-61.4%
0.01%
-55.6%
CHH BuyCHOICE HOTELS INTL INC$2,766,000
+21.9%
25,242
+24.3%
0.01%
+33.3%
TREX SellTREX CO INC$2,986,000
-21.0%
67,964
-2.2%
0.01%
-20.0%
FWRD BuyFORWARD AIR CORP$2,956,000
+20.9%
32,743
+22.9%
0.01%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,786,000
+73.7%
29,149
+12.1%
0.01%
+100.0%
PCRX BuyPACIRA BIOSCIENCES INC$2,681,000
+2.9%
50,399
+12.8%
0.01%
+14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$2,685,000
-1.0%
191,020
+3.5%
0.01%
+14.3%
AIN BuyALBANY INTL CORPcl a$2,774,000
+13.1%
35,167
+13.0%
0.01%
+33.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,830,000
+12.3%
22,466
+9.5%
0.01%
+14.3%
ASH SellASHLAND INC$2,935,000
-8.8%
30,912
-1.0%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$2,950,000
+24.5%
49,595
+24.5%
0.01%
+33.3%
LTC BuyLTC PPTYS INC$2,890,000
+7.1%
77,192
+9.8%
0.01%
+14.3%
HXL SellHEXCEL CORP NEW$2,692,000
-3.5%
52,118
-2.2%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$2,897,000
-4.7%
217,416
+8.7%
0.01%0.0%
FNB BuyF N B CORP$2,900,000
+24.5%
249,787
+16.5%
0.01%
+33.3%
CROX BuyCROCS INC$2,870,000
+56.6%
41,804
+11.0%
0.01%
+60.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,918,000
+3.1%
342,102
+10.4%
0.01%
+14.3%
CRUS BuyCIRRUS LOGIC INC$2,773,000
+6.9%
40,364
+12.9%
0.01%
+14.3%
LW BuyLAMB WESTON HLDGS INC$2,792,000
+63.8%
36,102
+51.6%
0.01%
+100.0%
LCII BuyLCI INDS$2,942,000
+3.4%
28,970
+13.8%
0.01%0.0%
Z SellZILLOW GROUP INCcl c cap stk$2,759,000
-14.7%
96,553
-5.1%
0.01%
-11.1%
IEMG BuyISHARES INCcore msci emkt$2,644,000
-9.3%
61,793
+4.0%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,770,000
-4.4%
55,586
+12.8%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$2,892,000
+19.3%
41,990
+22.9%
0.01%
+33.3%
AVT BuyAVNET INC$2,698,000
-9.2%
74,770
+7.9%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$2,973,000
+7.9%
31,518
+15.7%
0.01%
+14.3%
JBGS SellJBG SMITH PPTYS$2,845,000
-22.1%
152,933
-0.9%
0.01%
-20.0%
PLXS BuyPLEXUS CORP$2,754,000
+25.4%
31,465
+12.5%
0.01%
+33.3%
MATX BuyMATSON INC$2,652,000
-6.8%
43,114
+10.4%
0.01%0.0%
CCL BuyCARNIVAL CORP$2,979,000
-13.0%
424,885
+7.3%
0.01%
-11.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,818,000
+34.8%
46,633
+22.3%
0.01%
+33.3%
WDFC BuyWD 40 CO$2,859,000
+5.0%
16,276
+20.2%
0.01%
+14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,809,000
-4.3%
19,663
+13.8%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$2,779,000
-1.3%
17,693
-6.0%
0.01%
+14.3%
NWN BuyNORTHWEST NAT HLDG CO$2,717,000
-5.5%
62,678
+15.7%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$2,972,000
-3.2%
204,728
+10.5%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$2,735,000
+16.7%
59,717
+12.9%
0.01%
+33.3%
HI BuyHILLENBRAND INC$2,870,000
-0.8%
78,159
+10.6%
0.01%0.0%
R BuyRYDER SYS INC$2,642,000
+6.4%
34,983
+0.1%
0.01%
+14.3%
IAA BuyIAA INC$2,897,000
+7.3%
90,840
+10.2%
0.01%
+14.3%
UMPQ BuyUMPQUA HLDGS CORP$2,856,000
+19.4%
166,936
+17.1%
0.01%
+33.3%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$2,852,000
-5.4%
70,117
-1.2%
0.01%0.0%
TKR BuyTIMKEN CO$2,870,000
+22.7%
48,628
+10.3%
0.01%
+33.3%
RLI BuyRLI CORP$2,834,000
-2.4%
27,630
+10.9%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$2,926,000
+22.4%
120,948
+8.1%
0.01%
+33.3%
CMC SellCOMMERCIAL METALS CO$2,713,000
+4.8%
76,519
-2.2%
0.01%
+14.3%
MAN BuyMANPOWERGROUP INC WIS$2,853,000
-6.8%
43,994
+9.9%
0.01%0.0%
CMA BuyCOMERICA INC$2,685,000
+36.6%
37,782
+41.1%
0.01%
+60.0%
PENN BuyPENN ENTERTAINMENT INC$2,734,000
+244.8%
99,458
+281.4%
0.01%
+300.0%
X SellUNITED STATES STL CORP NEW$2,794,000
-7.6%
154,022
-8.9%
0.01%0.0%
THO BuyTHOR INDS INC$2,712,000
+5.6%
38,757
+13.0%
0.01%
+14.3%
WWD SellWOODWARD INC$2,950,000
-15.1%
36,789
-2.1%
0.01%
-11.1%
CC BuyCHEMOURS CO$2,857,000
-19.5%
115,886
+4.6%
0.01%
-11.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,970,000
+4.9%
79,587
+2.8%
0.01%
+14.3%
KLIC BuyKULICKE & SOFFA INDS INC$2,720,000
+8.4%
70,632
+20.4%
0.01%
+14.3%
NOVT BuyNOVANTA INC$2,830,000
+1198.2%
24,472
+1261.8%
0.01%
+700.0%
CNMD BuyCONMED CORP$2,691,000
-3.1%
33,573
+15.8%
0.01%
+14.3%
NSP BuyINSPERITY INC$2,715,000
+15.3%
26,606
+12.7%
0.01%
+33.3%
UNVR BuyUNIVAR SOLUTIONS INC$2,644,000
+2.5%
116,161
+12.0%
0.01%
+14.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,778,000
+6.0%
203,060
+10.1%
0.01%
+14.3%
AAT BuyAMERICAN ASSETS TR INC$2,669,000
-2.8%
103,745
+12.2%
0.01%
+14.3%
DEA BuyEASTERLY GOVT PPTYS INC$2,751,000
-9.2%
174,492
+9.6%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,733,000
+21.4%
106,683
+12.6%
0.01%
+33.3%
FBP BuyFIRST BANCORP P R$2,931,000
+13.4%
214,302
+7.1%
0.01%
+14.3%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$2,672,000
-15.2%
21,107
-6.4%
0.01%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$2,682,000
-19.2%
659,391
-0.3%
0.01%
-11.1%
HOMB BuyHOME BANCSHARES INC$2,785,000
+17.0%
123,708
+7.9%
0.01%
+33.3%
YELP BuyYELP INCcl a$2,802,000
+48.7%
82,660
+21.8%
0.01%
+60.0%
ORA BuyORMAT TECHNOLOGIES INC$2,803,000
+1077.7%
32,540
+974.6%
0.01%
+700.0%
LPX BuyLOUISIANA PAC CORP$2,909,000
+3.9%
56,780
+6.3%
0.01%
+14.3%
OUT BuyOUTFRONT MEDIA INC$2,725,000
+1779.3%
179,375
+1998.4%
0.01%
OMCL SellOMNICELL COM$2,650,000
-46.4%
30,464
-29.9%
0.01%
-38.5%
AIZ SellASSURANT INC$2,803,000
-18.3%
19,309
-2.6%
0.01%
-11.1%
BKH BuyBLACK HILLS CORP$2,812,000
-6.6%
41,465
+0.2%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$2,844,000
-6.8%
34,567
-2.3%
0.01%0.0%
MSA BuyMSA SAFETY INC$2,889,000
+2.0%
26,441
+13.1%
0.01%
+14.3%
SFM BuySPROUTS FMRS MKT INC$2,663,000
+39.9%
96,040
+27.7%
0.01%
+60.0%
GATX BuyGATX CORP$2,305,000
+9.3%
27,075
+20.9%
0.01%
+16.7%
KSS BuyKOHLS CORP$2,455,000
-26.3%
97,542
+4.6%
0.01%
-22.2%
EXP SellEAGLE MATLS INC$2,541,000
-6.1%
23,713
-3.6%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$2,460,000
+5.2%
71,601
+20.7%
0.01%
+16.7%
FSS BuyFEDERAL SIGNAL CORP$2,524,000
+17.9%
67,617
+12.3%
0.01%
+16.7%
CBT SellCABOT CORP$2,345,000
-0.8%
36,696
-1.0%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$2,318,000
-5.6%
48,613
-1.4%
0.01%
+16.7%
ITGR BuyINTEGER HLDGS CORP$2,462,000
+7.1%
39,582
+21.6%
0.01%
+16.7%
SHOO BuyMADDEN STEVEN LTD$2,337,000
-4.0%
87,682
+16.1%
0.01%
+16.7%
SYNA SellSYNAPTICS INC$2,427,000
-18.0%
24,520
-2.2%
0.01%
-12.5%
ELF BuyE L F BEAUTY INC$2,527,000
+73.2%
67,186
+41.3%
0.01%
+75.0%
WEN SellWENDYS CO$2,341,000
-1.7%
125,280
-0.5%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP$2,582,000
+7.0%
116,737
+14.2%
0.01%
+16.7%
MXL BuyMAXLINEAR INC$2,571,000
+8.3%
78,813
+12.8%
0.01%
+16.7%
MAC BuyMACERICH CO$2,638,000
-0.9%
333,147
+9.0%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$2,295,000
+47.0%
35,689
+12.8%
0.01%
+75.0%
BRC BuyBRADY CORPcl a$2,429,000
+7.3%
58,187
+21.4%
0.01%
+16.7%
FORM BuyFORMFACTOR INC$2,347,000
-20.8%
93,783
+22.5%
0.01%
-12.5%
MSM BuyMSC INDL DIRECT INCcl a$2,636,000
+4.7%
36,157
+7.9%
0.01%0.0%
DORM BuyDORMAN PRODS INC$2,623,000
-15.6%
31,937
+12.7%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC$2,298,000
+23.0%
27,551
+21.1%
0.01%
+40.0%
GFL BuyGFL ENVIRONMENTAL INC SUB VTG$2,444,000
+24.7%
96,547
+26.7%
0.01%
+40.0%
POR SellPORTLAND GEN ELEC CO$2,473,000
-10.0%
56,820
-0.0%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$2,336,000
-27.3%
52,480
-5.6%
0.01%
-12.5%
TFII SellTFI INTL INC$2,450,000
-76.1%
26,993
-79.1%
0.01%
-74.1%
ATHM SellAUTOHOME INC SP ADS RPcl a$2,536,000
-45.8%
88,317
-25.7%
0.01%
-41.7%
HAE BuyHAEMONETICS CORP MASS$2,606,000
+28.1%
35,202
+12.7%
0.01%
+40.0%
CALM BuyCAL MAINE FOODS INC$2,422,000
+25.4%
43,623
+11.6%
0.01%
+40.0%
UAL BuyUNITED AIRLS HLDGS INC$2,460,000
-5.1%
75,699
+3.5%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$2,344,000
+1.7%
55,735
+0.0%
0.01%
+16.7%
ITRI BuyITRON INC$2,294,000
+4.9%
54,530
+23.2%
0.01%
+16.7%
HLNE SellHAMILTON LANE INCcl a$2,361,000
-13.6%
39,685
-2.6%
0.01%0.0%
TRUP BuyTRUPANION INC$2,551,000
+24.4%
42,939
+26.1%
0.01%
+40.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$2,572,000
+18.6%
521,877
+17.5%
0.01%
+16.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,488,000
-17.0%
368,871
+18.6%
0.01%
-12.5%
JCOM BuyZIFF DAVIS INC$2,583,000
-2.5%
37,736
+6.2%
0.01%0.0%
AKR BuyACADIA RLTY TR$2,443,000
-6.6%
193,489
+15.5%
0.01%0.0%
MTZ BuyMASTEC INC$2,506,000
-0.5%
39,485
+12.4%
0.01%0.0%
PNM SellPNM RES INC$2,328,000
-7.0%
50,864
-2.9%
0.01%0.0%
MMS BuyMAXIMUS INC$2,634,000
+2.0%
45,551
+10.3%
0.01%0.0%
CVET BuyCOVETRUS INC$2,594,000
+21.5%
124,344
+20.7%
0.01%
+16.7%
NTCT BuyNETSCOUT SYS INC$2,575,000
+2.6%
82,320
+11.0%
0.01%0.0%
FLR SellFLUOR CORP NEW$2,353,000
-2.2%
94,523
-4.3%
0.01%
+16.7%
SLM BuySLM CORP$2,580,000
-3.4%
184,347
+10.0%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$2,428,000
+2.4%
57,233
+0.8%
0.01%
+16.7%
EVTC BuyEVERTEC INC$2,396,000
+10.5%
76,463
+30.0%
0.01%
+16.7%
SSD BuySIMPSON MFG INC$2,468,000
-9.6%
31,487
+16.0%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$2,457,000
-23.6%
96,879
+0.2%
0.01%
-12.5%
PRFT BuyPERFICIENT INC$2,500,000
-19.6%
38,444
+13.4%
0.01%
-12.5%
STAA BuySTAAR SURGICAL CO$2,530,000
+23.1%
35,953
+23.9%
0.01%
+40.0%
HE SellHAWAIIAN ELEC INDUSTRIES$2,476,000
-15.5%
71,397
-0.4%
0.01%
-12.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,601,000
-2.5%
49,878
+13.6%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$2,414,000
-22.6%
31,889
+2.8%
0.01%
-12.5%
ARGX SellARGENX SEsponsored adr$2,311,000
-7.3%
6,560
-0.2%
0.01%0.0%
VRNS BuyVARONIS SYS INC$2,414,000
+40.6%
91,034
+55.5%
0.01%
+40.0%
EQC BuyEQUITY COMWLTH$2,418,000
-8.8%
99,306
+3.2%
0.01%0.0%
MOGA BuyMOOG INCcl a$2,313,000
+0.6%
32,878
+13.5%
0.01%
+16.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$2,538,000
+31.6%
339,355
+11.7%
0.01%
+40.0%
SCL BuySTEPAN CO$2,451,000
+15.2%
26,129
+24.5%
0.01%
+16.7%
UMBF BuyUMB FINL CORP$2,456,000
+7.8%
29,145
+10.0%
0.01%
+16.7%
RDN SellRADIAN GROUP INC$2,374,000
-10.6%
123,212
-8.7%
0.01%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERA SPadr n-v pfd$2,581,000
+8.6%
1,266,825
+7.8%
0.01%
+16.7%
SRCL SellSTERICYCLE INC$2,351,000
-6.6%
55,874
-2.7%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$2,570,000
-12.8%
80,964
-2.2%
0.01%
-12.5%
WIRE BuyENCORE WIRE CORP$2,580,000
+24.8%
22,371
+12.5%
0.01%
+40.0%
MAIN SellMAIN STR CAP CORP$2,341,000
-22.6%
69,724
-10.9%
0.01%
-12.5%
SBRA SellSABRA HEALTH CARE REIT INC$2,582,000
-7.5%
196,721
-1.5%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$2,557,000
+14.0%
88,488
+13.2%
0.01%
+16.7%
GLPI BuyGAMING & LEISURE PPTYS INC$2,572,000
+176.6%
58,251
+187.3%
0.01%
+250.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,581,000
+111.9%
3,244
+74.3%
0.01%
+133.3%
SGMS SellLIGHT & WONDER INC$2,488,000
-9.7%
58,042
-0.9%
0.01%0.0%
OGN BuyORGANON & CO$2,571,000
-23.7%
110,006
+10.2%
0.01%
-22.2%
IBTX BuyINDEPENDENT BANK GROUP INC$2,610,000
+6.7%
42,550
+18.1%
0.01%
+16.7%
BANR BuyBANNER CORP$2,410,000
+25.0%
40,800
+19.0%
0.01%
+40.0%
CDAY SellCERIDIAN HCM HLDG INC$2,586,000
+16.1%
46,267
-2.2%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$2,295,000
-21.6%
147,688
+3.5%
0.01%
-12.5%
EPC BuyEDGEWELL PERS CARE CO$2,476,000
+31.5%
66,221
+21.3%
0.01%
+40.0%
AAON BuyAAON INC$2,546,000
+11.5%
47,261
+13.3%
0.01%
+16.7%
IOSP BuyINNOSPEC INC$2,591,000
+10.2%
30,244
+23.2%
0.01%
+16.7%
CELH SellCELSIUS HLDGS INC$2,120,000
-13.9%
23,408
-38.0%
0.01%
-14.3%
FSV SellFIRSTSERVICE CORP NEW$2,018,000
-7.6%
16,943
-6.0%
0.01%0.0%
KEX SellKIRBY CORP$2,047,000
-3.5%
33,620
-3.5%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$2,074,000
+3.2%
35,490
+21.7%
0.01%
+20.0%
LNN BuyLINDSAY CORP$1,993,000
+37.5%
13,914
+27.3%
0.01%
+50.0%
BRKS BuyAZENTA INC$2,226,000
-33.4%
51,961
+12.2%
0.01%
-33.3%
KTB BuyKONTOOR BRANDS INC$1,976,000
+20.6%
58,761
+19.6%
0.01%
+50.0%
SAM BuyBOSTON BEER INCcl a$2,169,000
+21.0%
6,697
+13.2%
0.01%
+20.0%
TDC BuyTERADATA CORP DEL$2,205,000
-10.1%
70,935
+7.0%
0.01%0.0%
LGIH BuyLGI HOMES INC$2,071,000
+14.9%
25,453
+22.7%
0.01%
+20.0%
NHI BuyNATIONAL HEALTH INVS INC$2,234,000
-2.9%
39,538
+4.3%
0.01%0.0%
LKFN BuyLAKELAND FINL CORP$2,157,000
+31.4%
29,681
+20.0%
0.01%
+50.0%
TCBI BuyTEXAS CAP BANCSHARES INC$2,061,000
+26.1%
34,959
+12.6%
0.01%
+50.0%
LANC BuyLANCASTER COLONY CORP$1,981,000
+18.8%
13,193
+1.8%
0.01%
+50.0%
UNIT BuyUNITI GROUP INC$2,038,000
-8.1%
293,285
+24.5%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$2,281,000
+22.9%
108,209
+13.0%
0.01%
+20.0%
PLMR BuyPALOMAR HLDGS INC$2,241,000
+47.6%
26,759
+13.3%
0.01%
+50.0%
PRK BuyPARK NATL CORP$2,091,000
+16.3%
16,790
+12.7%
0.01%
+20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,080,000
-19.5%
45,023
+9.1%
0.01%
-14.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,109,000
-7.7%
63,827
-1.6%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$2,114,000
+9.3%
78,634
+7.8%
0.01%
+20.0%
AGR BuyAVANGRID INC$2,002,000
-5.4%
48,074
+4.8%
0.01%0.0%
SONO BuySONOS INC$2,154,000
-5.2%
155,005
+23.1%
0.01%0.0%
AVNT BuyAVIENT CORPORATION$2,160,000
-10.3%
71,211
+18.5%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$2,212,000
+11.1%
73,266
+21.6%
0.01%
+20.0%
INT BuyWORLD FUEL SVCS CORP$2,113,000
+54.0%
90,129
+34.3%
0.01%
+50.0%
RNST BuyRENASANT CORP$1,941,000
+24.5%
62,084
+14.7%
0.01%
+50.0%
GNW BuyGENWORTH FINL INC$2,269,000
+16.7%
648,437
+18.1%
0.01%
+20.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,131,000
+26.6%
30,340
+12.7%
0.01%
+50.0%
EXTR BuyEXTREME NETWORKS INC$2,069,000
+82.1%
158,549
+24.5%
0.01%
+100.0%
WYNN SellWYNN RESORTS LTD$2,130,000
+8.2%
33,829
-1.9%
0.01%
+20.0%
AMGN BuyAMGEN INC$2,092,000
-7.0%
9,279
+0.2%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$2,035,000
+7.6%
59,476
+12.7%
0.01%
+20.0%
FTDR BuyFRONTDOOR INC$2,085,000
+1985.0%
102,259
+2357.0%
0.01%
WGO BuyWINNEBAGO INDS INC$1,958,000
+25.4%
36,779
+14.5%
0.01%
+50.0%
ARCB BuyARCBEST CORP$2,021,000
+18.2%
27,786
+14.4%
0.01%
+20.0%
WING SellWINGSTOP INC$2,274,000
+65.1%
18,156
-1.3%
0.01%
+50.0%
CSGS BuyCSG SYS INTL INC$2,101,000
+11.0%
39,734
+25.4%
0.01%
+20.0%
CALX SellCALIX INC$2,053,000
+75.6%
33,570
-2.0%
0.01%
+100.0%
EVR BuyEVERCORE INCclass a$2,219,000
-12.1%
26,980
+0.0%
0.01%
-14.3%
CNX SellCNX RES CORP$1,942,000
-5.7%
125,006
-0.2%
0.01%
+20.0%
XNCR BuyXENCOR INC$1,988,000
+23.9%
76,521
+30.6%
0.01%
+50.0%
GO BuyGROCERY OUTLET HLDG CORP$2,063,000
-10.3%
62,056
+14.9%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,099,000
+20.9%
28,590
+12.6%
0.01%
+20.0%
CRI BuyCARTERS INC$2,011,000
+3.5%
30,713
+11.5%
0.01%
+20.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,991,000
+21.8%
147,340
+15.5%
0.01%
+50.0%
CNNE BuyCANNAE HLDGS INC$2,226,000
+18.8%
107,819
+11.4%
0.01%
+20.0%
ICUI BuyICU MED INC$2,084,000
+1.7%
13,845
+11.0%
0.01%
+20.0%
CVCO BuyCAVCO INDS INC DEL$1,956,000
+17.9%
9,502
+12.2%
0.01%
+50.0%
FOXF SellFOX FACTORY HLDG CORP$1,996,000
-3.8%
25,257
-2.0%
0.01%
+20.0%
NPO BuyENPRO INDS INC$1,967,000
+17.2%
23,152
+12.8%
0.01%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$2,100,000
+12.7%
62,752
+19.6%
0.01%
+20.0%
BANF BuyBANCFIRST CORP$2,046,000
+16.4%
22,892
+24.7%
0.01%
+20.0%
CSR BuyCENTERSPACE$1,991,000
-10.6%
29,545
+8.1%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,198,000
-0.8%
218,157
+5.5%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,982,000
+61.5%
203,918
+85.8%
0.01%
+100.0%
ATGE BuyADTALEM GLOBAL ED INC$2,208,000
+31.0%
60,561
+29.2%
0.01%
+50.0%
KWR BuyQUAKER HOUGHTON$2,181,000
+9.2%
15,110
+13.1%
0.01%
+20.0%
STRA BuySTRATEGIC ED INC$1,959,000
+18.1%
31,899
+35.7%
0.01%
+50.0%
NARI BuyINARI MED INC$2,112,000
+46.7%
29,062
+37.2%
0.01%
+50.0%
LRN BuySTRIDE INC$2,282,000
+2464.0%
54,314
+2402.9%
0.01%
BOH BuyBANK HAWAII CORP$1,970,000
+3.8%
25,859
+1.4%
0.01%
+20.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,154,000
-14.1%
10,948
-14.1%
0.01%
-14.3%
PSEC BuyPROSPECT CAP CORP$1,936,000
-10.0%
312,746
+2.0%
0.01%0.0%
GBDC BuyGOLUB CAP BDC INC$2,221,000
+0.4%
179,534
+5.2%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$2,132,000
+10.4%
26,308
+13.2%
0.01%
+20.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,184,000
+10.0%
51,347
+17.1%
0.01%
+20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,013,000
+31.7%
59,471
+12.4%
0.01%
+50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,969,000
-18.0%
46,556
+4.8%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW$2,220,000
-8.9%
92,096
+18.7%
0.01%0.0%
VC BuyVISTEON CORP$2,222,000
+19.0%
20,972
+16.2%
0.01%
+20.0%
ELY BuyTOPGOLF$2,065,000
+39.1%
107,264
+47.3%
0.01%
+50.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,119,000
+71.4%
42,909
+113.0%
0.01%
+100.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,092,000
+22.8%
137,590
+19.7%
0.01%
+50.0%
POWI SellPOWER INTEGRATIONS INC$2,286,000
-15.6%
35,563
-1.4%
0.01%
-14.3%
ZION BuyZIONS BANCORPORATION N A$1,945,000
+35.4%
38,266
+35.6%
0.01%
+50.0%
PCH BuyPOTLATCHDELTIC CORPORATION$2,170,000
+10.4%
52,931
+19.0%
0.01%
+20.0%
SNX SellTD SYNNEX CORPORATION$2,133,000
-11.0%
26,252
-0.2%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$2,105,000
+70.3%
19,865
+60.8%
0.01%
+100.0%
TRMK BuyTRUSTMARK CORP$2,144,000
+18.3%
70,010
+12.6%
0.01%
+20.0%
ILF SellISHARES TRlatn amer 40 etf$2,161,000
-9.4%
91,218
-13.7%
0.01%0.0%
EFA  ISHARES TRmsci eafe etf$2,070,000
-10.6%
37,0190.0%0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$1,948,000
+31.1%
102,066
+24.7%
0.01%
+50.0%
JJSF BuyJ & J SNACK FOODS CORP$2,162,000
+4.5%
16,705
+12.8%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES INC$2,079,000
+65.4%
157,784
+56.7%
0.01%
+100.0%
ARNC BuyARCONIC CORPORATION$2,048,000
-31.3%
120,158
+13.0%
0.01%
-25.0%
TALO BuyTALOS ENERGY INC$1,937,000
+196.6%
116,490
+176.0%
0.01%
+200.0%
MHK SellMOHAWK INDS INC$2,236,000
-32.7%
24,533
-8.3%
0.01%
-33.3%
TNDM BuyTANDEM DIABETES CARE INC$2,228,000
-4.1%
46,558
+18.6%
0.01%0.0%
PNW BuyPINNACLE WEST CAP CORP$2,198,000
-5.3%
34,106
+7.6%
0.01%0.0%
GMS BuyGMS INC$2,170,000
+13.7%
54,229
+26.3%
0.01%
+20.0%
DQ  DAQO NEW ENERGY CORP SPNSRDads new$2,168,000
-25.8%
40,8950.0%0.01%
-25.0%
NMIH BuyNMI HLDGS INCcl a$2,023,000
+41.8%
99,435
+16.0%
0.01%
+50.0%
FL BuyFOOT LOCKER INC$2,145,000
+39.7%
68,917
+13.3%
0.01%
+50.0%
TPR BuyTAPESTRY INC$2,050,000
+21.3%
72,252
+30.6%
0.01%
+50.0%
BZ BuyKANZHUN LIMITEDsponsored ads$2,220,000
+37.6%
131,545
+114.4%
0.01%
+50.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,995,000
+12.1%
85,564
+12.3%
0.01%
+20.0%
TRN BuyTRINITY INDS INC$2,033,000
+16.1%
95,201
+31.7%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$2,064,000
+18.2%
102,821
+7.4%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$2,265,000
+41.5%
162,338
+144.3%
0.01%
+50.0%
PVH BuyPVH CORPORATION$2,089,000
+166.5%
46,664
+238.8%
0.01%
+200.0%
GNL BuyGLOBAL NET LEASE INC$2,146,000
-16.7%
201,459
+10.6%
0.01%
-14.3%
CATY BuyCATHAY GEN BANCORP$1,875,000
-0.6%
48,748
+1.1%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$1,895,000
+23.4%
42,151
+8.3%
0.01%
+25.0%
GPRE BuyGREEN PLAINS INC$1,916,000
+23.6%
66,027
+15.7%
0.01%
+25.0%
WERN BuyWERNER ENTERPRISES INC$1,606,000
+4.9%
42,719
+7.5%
0.01%
+25.0%
AMEH BuyAPOLLO MED HLDGS INC$1,849,000
+26.3%
47,406
+24.9%
0.01%
+25.0%
HBI BuyHANESBRANDS INC$1,873,000
-25.9%
269,516
+9.6%
0.01%
-28.6%
CTS BuyCTS CORP$1,635,000
+59.4%
39,276
+30.4%
0.01%
+66.7%
HLIT BuyHARMONIC INC$1,664,000
+88.0%
127,282
+24.5%
0.01%
+150.0%
HEIA SellHEICO CORP NEWcl a$1,734,000
+6.5%
15,156
-1.8%
0.01%
+25.0%
HTGC BuyHERCULES CAPITAL INC$1,716,000
-2.3%
148,655
+14.1%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$1,764,000
+5.4%
62,077
+13.4%
0.01%
+25.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,785,000
-14.6%
34,616
-2.6%
0.01%
-16.7%
XPER BuyXPERI HOLDING CORP$1,662,000
+12.2%
117,648
+14.7%
0.01%
+25.0%
HOPE BuyHOPE BANCORP INC$1,740,000
+3.7%
137,747
+13.7%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,746,000
+8.6%
49,488
+18.1%
0.01%
+25.0%
BuyBRP INC$1,864,000
+53.2%
30,252
+52.6%
0.01%
+66.7%
MD BuyPEDIATRIX MEDICAL GROUP INC$1,699,000
-7.1%
102,866
+18.2%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$1,797,000
-10.8%
21,308
-0.5%
0.01%0.0%
SNEX BuySTONEX GROUP INC$1,592,000
+18.9%
19,199
+11.9%
0.01%
+25.0%
TBBK BuyBANCORP INC DEL$1,584,000
+44.5%
72,084
+28.5%
0.01%
+66.7%
VNT SellVONTIER CORPORATION$1,599,000
-29.7%
95,741
-3.2%
0.01%
-16.7%
PFS BuyPROVIDENT FINL SVCS INC$1,747,000
+5.1%
89,892
+20.3%
0.01%
+25.0%
VST SellVISTRA CORP$1,851,000
-16.8%
88,263
-9.4%
0.01%
-16.7%
PGNY BuyPROGYNY INC$1,878,000
+49.0%
50,747
+16.9%
0.01%
+66.7%
YETI BuyYETI HLDGS INC$1,649,000
-28.0%
57,852
+9.4%
0.01%
-16.7%
EGBN BuyEAGLE BANCORP INC MD$1,671,000
+10.9%
37,289
+17.3%
0.01%
+25.0%
PRIM SellPRIMORIS SVCS CORP$1,698,000
-34.9%
104,523
-12.8%
0.01%
-28.6%
PSMT BuyPRICESMART INC$1,629,000
-6.3%
28,294
+16.6%
0.01%0.0%
DY BuyDYCOM INDS INC$1,764,000
+4.3%
18,439
+1.4%
0.01%
+25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,629,000
+5.0%
91,556
+5.2%
0.01%
+25.0%
IRBT BuyIROBOT CORP$1,875,000
+91.5%
33,316
+25.0%
0.01%
+66.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,605,000
-9.1%
155,068
+1.4%
0.01%0.0%
IVV BuyISHARES TR COREs&p500 etf$1,610,000
+191.7%
4,490
+208.6%
0.01%
+400.0%
BuyTPG INC$1,803,000
+5051.4%
64,944
+4324.0%
0.01%
ADUS BuyADDUS HOMECARE CORP$1,817,000
+36.6%
19,113
+19.8%
0.01%
+25.0%
TPH BuyTRI POINTE HOMES INC$1,906,000
+7.3%
126,189
+19.8%
0.01%0.0%
ALE BuyALLETE INC$1,821,000
-14.3%
36,334
+0.4%
0.01%
-16.7%
JACK BuyJACK IN THE BOX INC$1,856,000
+47.5%
25,077
+11.7%
0.01%
+66.7%
PIPR BuyPIPER SANDLER COMPANIES$1,878,000
+17.4%
17,932
+27.0%
0.01%
+25.0%
KAR BuyKAR AUCTION SVCS INC$1,610,000
-10.8%
144,327
+18.1%
0.01%0.0%
ADNT SellADIENT PLC$1,764,000
-7.3%
63,584
-0.9%
0.01%0.0%
VRTV BuyVERITIV CORP$1,613,000
+6.4%
16,502
+18.0%
0.01%
+25.0%
VBTX BuyVERITEX HLDGS INC$1,617,000
+4.1%
60,813
+14.5%
0.01%
+25.0%
KMPR BuyKEMPER CORP$1,780,0000.0%43,126
+16.1%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$1,790,000
+30.4%
97,769
+18.3%
0.01%
+25.0%
TTGT BuyTECHTARGET INC$1,776,000
+2.7%
30,004
+13.9%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,805,000
+11.1%
129,806
+26.0%
0.01%
+25.0%
NAVI SellNAVIENT CORPORATION$1,589,000
+2.3%
108,243
-2.5%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,706,000
+30.1%
54,154
+25.7%
0.01%
+66.7%
COTY BuyCOTY INC$1,599,000
-6.4%
253,071
+18.7%
0.01%0.0%
NEU BuyNEWMARKET CORP$1,610,000
+17.0%
5,352
+16.9%
0.01%
+25.0%
ACIW BuyACI WORLDWIDE INC$1,669,000
-8.9%
79,930
+13.0%
0.01%0.0%
TEX BuyTEREX CORP NEW$1,617,000
+27.1%
54,272
+16.9%
0.01%
+66.7%
CMP BuyCOMPASS MINERALS INTL INC$1,638,000
+19.6%
42,520
+9.9%
0.01%
+25.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,813,000
+2.7%
199,475
-9.8%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$1,640,000
-4.2%
30,944
+13.7%
0.01%0.0%
ODP BuyTHE ODP CORP$1,895,000
+37.9%
53,916
+18.6%
0.01%
+25.0%
NVEE BuyNV5 GLOBAL INC$1,674,000
+22.9%
13,522
+15.9%
0.01%
+25.0%
COHU BuyCOHU INC$1,607,000
+19.9%
62,336
+29.1%
0.01%
+25.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,668,000
+7.8%
43,875
+2.2%
0.01%
+25.0%
PACW BuyPACWEST BANCORP DEL$1,903,000
-4.6%
84,197
+12.5%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,771,000
+19.6%
20,570
+23.6%
0.01%
+25.0%
MSEX BuyMIDDLESEX WTR CO$1,813,000
+18.2%
23,490
+34.1%
0.01%
+25.0%
CNK BuyCINEMARK HLDGS INC$1,644,000
+1.6%
136,044
+26.2%
0.01%
+25.0%
CPE BuyCALLON PETE CO DEL$1,922,000
+4.8%
54,994
+17.4%
0.01%0.0%
NCR SellNCR CORP NEW$1,812,000
-91.3%
95,258
-85.7%
0.01%
-90.9%
NBTB BuyNBT BANCORP INC$1,881,000
+15.8%
49,570
+14.7%
0.01%
+25.0%
MDC BuyM D C HLDGS INC$1,902,000
-2.6%
69,384
+14.8%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$1,672,000
+26.2%
57,083
+13.8%
0.01%
+66.7%
MEI BuyMETHODE ELECTRS INC$1,596,000
+18.7%
42,935
+18.2%
0.01%
+25.0%
OXM BuyOXFORD INDS INC$1,622,000
+21.4%
18,099
+20.1%
0.01%
+25.0%
MYRG BuyMYR GROUP INC DEL$1,639,000
+12.6%
19,364
+17.2%
0.01%
+25.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,597,000
+1242.0%
30,834
+1090.5%
0.01%
CLI BuyVERIS RESIDENTIAL INC$1,767,000
-7.0%
155,518
+8.4%
0.01%0.0%
OMF BuyONEMAIN HLDGS INC$1,748,000
+15.6%
59,103
+46.1%
0.01%
+25.0%
FULT BuyFULTON FINL CORP PA$1,752,000
+18.3%
110,937
+8.3%
0.01%
+25.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,726,000
+26.3%
55,471
+13.2%
0.01%
+25.0%
THRM BuyGENTHERM INC$1,920,000
-6.0%
38,604
+17.9%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$1,604,000
+27.2%
39,199
+20.4%
0.01%
+66.7%
GPS BuyGAP INC$1,588,000
+14.0%
193,994
+14.6%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$1,622,000
+7.1%
31,002
+13.7%
0.01%
+25.0%
MTRN BuyMATERION CORP$1,842,000
+23.1%
23,035
+13.4%
0.01%
+25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,871,000
-15.1%
26,968
-1.4%
0.01%
-16.7%
MNRO BuyMONRO INC$1,739,000
+23.0%
40,070
+21.6%
0.01%
+25.0%
GSBD SellGOLDMAN SACHS BDC INC$1,743,000
-16.2%
120,841
-2.3%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,586,000
+20.1%
125,920
+13.5%
0.01%
+66.7%
SVC BuySERVICE PPTYS TR$1,673,000
+7.0%
322,400
+7.7%
0.01%
+25.0%
GHC BuyGRAHAM HLDGS CO$1,673,000
+20.4%
3,106
+26.4%
0.01%
+25.0%
RAMP BuyLIVERAMP HLDGS INC$1,402,000
-19.2%
77,175
+14.8%
0.00%
-20.0%
DHRPRB  DANAHER CORPORATION5% conv pfd b$1,556,000
+1.9%
1,1510.0%0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$1,528,000
+4.7%
28,122
+20.5%
0.00%0.0%
VCEL BuyVERICEL CORP$1,387,000
+20.2%
59,725
+30.4%
0.00%
+33.3%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,386,000
+9.6%
44,713
+15.8%
0.00%
+33.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,270,000
-8.6%
105,047
+31.6%
0.00%0.0%
MODV BuyMODIVCARE INC$1,570,000
+51.7%
15,758
+28.0%
0.00%
+33.3%
SIX BuySIX FLAGS ENTMT CORP NEW$1,479,000
+39.8%
83,602
+71.5%
0.00%
+33.3%
PGTI BuyPGT INNOVATIONS INC$1,534,000
+60.3%
73,182
+27.0%
0.00%
+33.3%
JBLU BuyJETBLUE AWYS CORP$1,377,000
-17.5%
207,614
+4.0%
0.00%0.0%
NUVA BuyNUVASIVE INC$1,454,000
-7.4%
33,239
+3.9%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$1,539,000
+38.2%
69,775
+11.4%
0.00%
+33.3%
DGII BuyDIGI INTL INC$1,340,000
+62.6%
38,809
+14.0%
0.00%
+100.0%
APPS BuyDIGITAL TURBINE INC$1,581,000
+4.0%
109,857
+26.3%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$1,330,000
-23.6%
94,760
+8.6%
0.00%
-20.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,487,000
-6.7%
96,692
+22.3%
0.00%0.0%
CAE SellCAE INC$1,262,000
-49.1%
82,008
-19.4%
0.00%
-42.9%
ARVN SellARVINAS INC$1,435,000
-5.2%
32,295
-10.3%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$1,289,000
-2.3%
40,973
+15.1%
0.00%
+33.3%
UVV BuyUNIVERSAL CORP VA$1,317,000
-11.4%
28,614
+16.5%
0.00%0.0%
AIR BuyAAR CORP$1,385,000
-0.5%
38,524
+15.8%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,419,000
+9.0%
85,600
+18.1%
0.00%
+33.3%
AMC BuyAMC ENTMT HLDGS INC$1,326,000
-40.1%
190,408
+16.6%
0.00%
-33.3%
ARI BuyAPOLLO COML REAL EST FIN INC$1,271,000
-11.2%
153,178
+11.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,550,000
+37.0%
56,848
+24.5%
0.00%
+33.3%
ALG BuyALAMO GROUP INC$1,413,000
+25.7%
11,547
+19.4%
0.00%
+33.3%
JWN BuyNORDSTROM INC$1,432,000
-11.3%
85,710
+12.1%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,245,000
+0.3%
150,186
+10.9%
0.00%
+33.3%
SellFORGEROCK INCcl a$1,304,000
-54.6%
89,835
-33.1%
0.00%
-50.0%
VSTO BuyVISTA OUTDOOR INC$1,529,000
-3.4%
62,875
+10.8%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,535,000
+4.8%
147,143
+26.5%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,482,000
+29.9%
56,753
+25.9%
0.00%
+33.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,575,000
+13.7%
37,091
+7.3%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,466,000
-20.3%
36,338
+20.1%
0.00%
-20.0%
IPAR BuyINTER PARFUMS INC$1,539,000
+19.1%
20,399
+15.3%
0.00%
+33.3%
AYX SellALTERYX INC$1,553,000
+6.5%
27,784
-7.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,238,000
+51.2%
53,733
+3.7%
0.00%
+100.0%
B BuyBARNES GROUP INC$1,538,000
+7.0%
53,135
+15.1%
0.00%0.0%
NGVT BuyINGEVITY CORP$1,490,000
-1.8%
24,566
+2.2%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,364,000
-3.0%
203,128
+5.0%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$1,415,000
+10.8%
32,966
+15.9%
0.00%
+33.3%
AAL SellAMERICAN AIRLS GROUP INC$1,307,000
-14.0%
108,582
-9.3%
0.00%0.0%
OFG BuyOFG BANCORP$1,374,000
+14.5%
54,721
+15.8%
0.00%
+33.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,569,000
-2.2%
45,938
+14.5%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,379,000
+1.5%
30,323
+28.9%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$1,331,000
-24.8%
400,952
+12.3%
0.00%
-20.0%
ENR BuyENERGIZER HLDGS INC NEW$1,260,000
+6.2%
50,159
+19.8%
0.00%
+33.3%
ENLC BuyENLINK MIDSTREAM LLC$1,545,000
+5.7%
174,117
+1.5%
0.00%0.0%
HNI BuyHNI CORP$1,322,000
-13.4%
49,812
+13.1%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$1,385,000
+3.1%
31,736
+17.6%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$1,469,000
+20.2%
74,825
+14.3%
0.00%
+33.3%
RLJ BuyRLJ LODGING TR$1,525,000
-5.0%
150,767
+3.6%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$1,477,000
+317.2%
36,691
+236.3%
0.00%
+300.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,575,000
+4044.7%
122,973
+2166.4%
0.00%
RPT BuyRPT REALTY SH BEN INTsh ben int$1,320,000
-10.6%
174,520
+16.1%
0.00%0.0%
ENV BuyENVESTNET INC$1,549,000
-12.2%
34,853
+4.2%
0.00%
-20.0%
CNO BuyCNO FINL GROUP INC$1,512,000
+9.1%
83,976
+9.6%
0.00%0.0%
PLUS BuyEPLUS INC$1,409,0000.0%33,936
+28.0%
0.00%0.0%
MED BuyMEDIFAST INC$1,574,000
-25.2%
14,524
+24.5%
0.00%
-33.3%
OCSL BuyOAKTREE SPECIALTY LENDING CO$1,304,000
+9.5%
217,524
+19.6%
0.00%
+33.3%
XRX BuyXEROX HOLDINGS CORP$1,425,000
+0.6%
109,057
+14.3%
0.00%0.0%
DNOW BuyNOW INC$1,421,000
+29.2%
141,494
+25.8%
0.00%
+33.3%
MRTN BuyMARTEN TRANS LTD$1,255,000
+24.9%
65,520
+9.7%
0.00%
+33.3%
RLGY BuyANYWHERE REAL ESTATE INC$1,249,000
+5.4%
153,909
+27.4%
0.00%
+33.3%
SAFT BuySAFETY INS GROUP INC$1,380,000
-1.6%
16,945
+17.3%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$1,303,000
+0.3%
50,588
+15.8%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$1,398,000
-18.5%
84,612
+17.1%
0.00%
-20.0%
XPEL BuyXPEL INC$1,415,000
+83.5%
22,013
+30.7%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$1,310,000
-2.5%
52,707
+4.5%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$1,299,000
+4.1%
43,340
+4.2%
0.00%
+33.3%
RGNX BuyREGENXBIO INC$1,325,000
+45.8%
50,106
+36.1%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$1,376,000
+24.0%
47,406
+28.9%
0.00%
+33.3%
ANDE BuyANDERSONS INC$1,354,000
+32.4%
43,646
+40.6%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC$1,368,000
+2.3%
27,286
+16.9%
0.00%0.0%
FBK BuyFB FINL CORP$1,545,000
+12.7%
40,434
+15.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,295,000
+5.2%
36,607
+11.3%
0.00%
+33.3%
HEI SellHEICO CORP NEW$1,430,000
+6.9%
9,944
-2.3%
0.00%0.0%
STBA BuyS & T BANCORP INC$1,316,000
+22.3%
44,905
+14.4%
0.00%
+33.3%
SMTC BuySEMTECH CORP$1,372,000
-36.1%
46,720
+19.7%
0.00%
-33.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,559,000
+0.5%
23,174
+6.9%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,418,000
-12.2%
20,248
+4.7%
0.00%0.0%
PDCO BuyPATTERSON COS INC$1,573,000
-11.9%
65,606
+11.4%
0.00%
-20.0%
EAT BuyBRINKER INTL INC$1,235,000
+32.2%
49,399
+16.5%
0.00%
+100.0%
FBNC BuyFIRST BANCORP N C$1,447,000
+23.0%
39,551
+17.1%
0.00%
+33.3%
GVA BuyGRANITE CONSTR INC$1,358,000
+2.9%
53,469
+18.0%
0.00%
+33.3%
BCO BuyBRINKS CO$1,438,000
-19.3%
29,669
+1.2%
0.00%
-20.0%
GFF BuyGRIFFON CORP$1,557,000
+17.9%
52,760
+11.8%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,502,000
-0.7%
45,857
+9.6%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$1,485,000
-32.4%
34,719
+24.9%
0.00%
-33.3%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,297,000
+13.1%
35,080
+17.1%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$1,357,000
-3.2%
154,199
+15.4%
0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$1,329,000
+116.4%
7,981
+111.9%
0.00%
+100.0%
AVNS BuyAVANOS MED INC$1,243,000
-3.7%
57,023
+20.5%
0.00%
+33.3%
JOE BuyST JOE CO$1,474,000
-8.0%
46,058
+13.7%
0.00%0.0%
BuyKYNDRYL HLDGS INC$1,359,000
-11.8%
164,438
+4.4%
0.00%0.0%
CRVL BuyCORVEL CORP$1,562,000
+15.8%
11,357
+23.7%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,427,000
+7.1%
121,272
+25.8%
0.00%0.0%
CHCO BuyCITY HLDG CO$1,569,000
+30.5%
17,714
+17.6%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,505,000
+11.8%
16,264
+0.7%
0.00%0.0%
KN BuyKNOWLES CORP$1,303,000
-17.4%
107,147
+17.6%
0.00%0.0%
MRCY BuyMERCURY SYS INC$1,461,000
-35.0%
35,995
+2.9%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,280,000
+75.6%
45,173
+29.2%
0.00%
+100.0%
NEO BuyNEOGENOMICS INC$1,378,000
+37.4%
160,177
+30.2%
0.00%
+33.3%
SWM BuyMATIV HOLDINGS INC$1,373,000
+77.8%
62,200
+102.1%
0.00%
+100.0%
NMFC BuyNEW MTN FIN CORP$1,393,000
+19.8%
121,078
+24.2%
0.00%
+33.3%
FCF BuyFIRST COMWLTH FINL CORP PA$1,410,000
+12.3%
109,759
+17.2%
0.00%
+33.3%
KBH BuyKB HOME$1,499,000
-2.0%
57,843
+7.7%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,287,000
-18.4%
38,604
+5.8%
0.00%0.0%
BLKB BuyBLACKBAUD INC$1,440,000
-10.7%
32,680
+17.5%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$1,293,000
-1.9%
17,943
+16.4%
0.00%
+33.3%
TTEC BuyTTEC HLDGS INC$1,107,000
-16.0%
25,003
+28.9%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$945,000
+17.2%
71,233
+27.0%
0.00%
+50.0%
AZZ BuyAZZ INC$1,096,000
+11.4%
29,989
+24.3%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$968,000
+9.8%
62,324
+19.4%
0.00%
+50.0%
ASIX BuyADVANSIX INC$989,000
+5.8%
30,797
+10.0%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$1,203,000
+30.8%
21,772
+11.8%
0.00%
+50.0%
ALGT BuyALLEGIANT TRAVEL CO$1,199,000
-27.6%
16,426
+12.1%
0.00%
-25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$922,000
+1.4%
135,327
+12.0%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$978,000
+0.7%
20,960
+12.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,211,000
+7.7%
71,162
+7.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,189,000
-8.8%
42,367
+12.9%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$966,000
+22.1%
132,179
+7.0%
0.00%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC$1,040,000
+17.6%
27,222
+20.9%
0.00%
+50.0%
AINV BuyMIDCAP FINANCIAL INVSTMNT CO$903,000
+18.2%
88,654
+25.1%
0.00%
+50.0%
AROC BuyARCHROCK INC$1,205,000
+8.7%
186,984
+39.3%
0.00%0.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,005,000
+8.2%
4,441
+0.2%
0.00%
+50.0%
RILY BuyB. RILEY FINANCIAL INC$883,000
+20.1%
19,854
+14.2%
0.00%
+50.0%
BANC BuyBANC OF CALIFORNIA INC$922,000
-1.2%
57,814
+9.1%
0.00%
+50.0%
BBDC BuyBARINGS BDC INC$1,086,000
+99.3%
131,839
+125.4%
0.00%
+200.0%
BDXB BuyBECTON DICKINSON & CO6% dp conv pfd b$1,145,000
+13.7%
24,400
+19.9%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$942,000
+18.8%
37,970
+7.9%
0.00%
+50.0%
BERY BuyBERRY GLOBAL GROUP INC$1,068,000
+136.8%
22,977
+178.6%
0.00%
+200.0%
BCOR BuyBLUCORA INC$1,140,000
+33.8%
58,980
+27.8%
0.00%
+50.0%
BSXPRA BuyBOSTON SCIENTIFIC CORP5.50% cnv pfd a$920,000
+17.9%
8,900
+14.1%
0.00%
+50.0%
AVGOP SellBROADCOM INC8% mcnv pfd sr a$1,095,000
-42.9%
775
-38.7%
0.00%
-40.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$936,000
-6.8%
28,645
+0.3%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,045,000
+0.4%
89,642
+14.8%
0.00%0.0%
BTG BuyB2GOLD CORP$1,039,000
-3.3%
324,189
+2.0%
0.00%0.0%
BKE BuyBUCKLE INC$1,164,000
+28.3%
36,763
+11.9%
0.00%
+50.0%
CAL BuyCALERES INC$1,115,000
+15.8%
46,052
+25.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$940,000
+6.0%
95,542
+12.1%
0.00%
+50.0%
CHEF BuyCHEFS WHSE INC$1,210,000
-5.2%
41,768
+27.2%
0.00%0.0%
CHWY  CHEWY INCcl a$1,072,000
-11.8%
35,0040.0%0.00%0.0%
COKE SellCOCA COLA CONS INC$1,173,000
-54.4%
2,850
-37.7%
0.00%
-57.1%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$1,036,000
+2.1%
154,0080.0%0.00%0.0%
CXW BuyCORECIVIC INC$1,226,000
-11.3%
138,702
+11.3%
0.00%
-25.0%
CUBI BuyCUSTOMERS BANCORP INC$1,032,000
+4.0%
34,993
+19.6%
0.00%0.0%
DAN BuyDANA INC$1,153,000
-12.8%
100,995
+7.4%
0.00%0.0%
DLX BuyDELUXE CORP$927,000
-4.0%
55,525
+24.5%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$960,000
+48.6%
15,087
+45.0%
0.00%
+50.0%
DBI BuyDESIGNER BRANDS INCcl a$1,196,000
+37.5%
78,126
+17.3%
0.00%
+50.0%
DIN BuyDINE BRANDS GLOBAL INC$1,146,000
+7.9%
18,047
+10.6%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,224,000
+50.9%
33,124
+19.7%
0.00%
+50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,163,000
-15.7%
55,447
+24.8%
0.00%
-25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$929,000
+12.9%
141,558
+20.7%
0.00%
+50.0%
EIG BuyEMPLOYERS HLDGS INC$1,073,000
-5.0%
31,125
+15.3%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,221,000
+43.1%
23,573
+30.7%
0.00%
+50.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,222,000
+6.1%
68,602
+13.2%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,199,000
+27.3%
40,971
+25.3%
0.00%
+50.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$896,000
+159.7%
12,740
+132.5%
0.00%
+200.0%
FLGT BuyFULGENT GENETICS INC$903,000
-16.2%
23,671
+19.8%
0.00%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,138,000
-27.2%
30,538
+2.0%
0.00%
-25.0%
GEO BuyGEO GROUP INC NEW$1,080,000
+37.2%
140,282
+17.4%
0.00%
+50.0%
GDOT BuyGREEN DOT CORPcl a$1,011,000
-23.3%
53,276
+1.5%
0.00%0.0%
GBX BuyGREENBRIER COS INC$916,000
-24.5%
37,748
+11.8%
0.00%0.0%
GEF BuyGREIF INCcl a$1,171,000
+10.9%
19,658
+16.1%
0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$985,000
-11.8%
19,668
-9.8%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$931,000
-20.4%
15,118
-8.2%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$1,127,000
-15.7%
66,950
+19.0%
0.00%
-25.0%
HWKN BuyHAWKINS INC$1,023,000
+57.1%
26,257
+45.3%
0.00%
+50.0%
HFWA BuyHERITAGE FINL CORP WASH$1,032,000
+14.0%
38,976
+8.4%
0.00%
+50.0%
HSKA BuyHESKA CORP$880,000
-9.7%
12,067
+16.7%
0.00%0.0%
HMC SellHONDA MOTOR LTD AMERN$948,000
-22.4%
43,937
-13.2%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$904,000
+8.3%
16,325
+33.3%
0.00%
+50.0%
STAR BuyISTAR INC$969,000
-11.0%
104,698
+31.8%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$958,000
-21.0%
353,926
+22.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$1,023,000
+22.7%
62,915
+31.6%
0.00%
+50.0%
KALU BuyKAISER ALUMINUM CORP$1,111,000
-14.0%
18,115
+10.8%
0.00%0.0%
KMT BuyKENNAMETAL INC$1,112,000
-4.5%
54,062
+7.8%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,033,000
+44.9%
66,910
+77.6%
0.00%
+50.0%
KOS BuyKOSMOS ENERGY LTD$1,170,000
+584.2%
227,062
+724.5%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,015,000
-15.8%
100,069
+15.1%
0.00%0.0%
LZB BuyLA Z BOY INC$1,154,000
+11.4%
51,115
+16.8%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,193,000
+24.1%
19,005
+36.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,053,000
+22.4%
20,776
+10.0%
0.00%
+50.0%
MHO BuyM/I HOMES INC$1,196,000
+8.1%
33,006
+18.4%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,028,000
+14.2%
31,345
+28.9%
0.00%
+50.0%
MATW BuyMATTHEWS INTL CORPcl a$956,000
+9.9%
42,691
+40.6%
0.00%
+50.0%
MCY BuyMERCURY GENL CORP NEW$1,055,000
+23.8%
37,088
+92.8%
0.00%
+50.0%
MLAB BuyMESA LABS INC$919,000
-14.0%
6,529
+24.4%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$1,105,000
-1.5%
33,567
+15.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,142,000
-0.7%
29,674
+26.3%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$1,179,000
+10.8%
503,807
+30.8%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$1,076,000
+10.7%
60,777
+9.0%
0.00%0.0%
OII BuyOCEANEERING INTL INC$888,000
-17.5%
111,535
+10.4%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$973,000
+36.3%
59,300
+29.6%
0.00%
+50.0%
PGRE BuyPARAMOUNT GROUP INC$1,064,000
-4.9%
170,657
+10.1%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,062,000
-3.2%
24,223
+14.2%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$928,000
+18.1%
90,141
+35.0%
0.00%
+50.0%
PLAB BuyPHOTRONICS INC$1,029,000
-11.3%
70,400
+18.1%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,184,000
-16.0%
112,154
+4.4%
0.00%
-25.0%
PLNT BuyPLANET FITNESS INCcl a$1,035,000
+253.2%
17,975
+317.7%
0.00%
+200.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$965,000
+6.9%
14,806
+11.5%
0.00%
+50.0%
PRA BuyPROASSURANCE CORP$1,182,000
-6.6%
60,670
+13.2%
0.00%0.0%
PRLB BuyPROTO LABS INC$1,127,000
-13.8%
30,897
+13.0%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$941,000
+143.2%
34,436
+129.4%
0.00%
+200.0%
RDNT BuyRADNET INC$1,192,000
+48.1%
58,640
+25.7%
0.00%
+50.0%
RL BuyRALPH LAUREN CORPcl a$1,227,000
+24.6%
14,456
+31.5%
0.00%0.0%
RC BuyREADY CAPITAL CORP$1,122,000
+41.3%
110,639
+66.0%
0.00%
+50.0%
RCII BuyRENT A CTR INC NEW$1,218,000
+14.2%
69,637
+26.9%
0.00%0.0%
SABR BuySABRE CORP$1,184,000
+1.8%
230,144
+15.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,187,000
+232.5%
10,774
+126.2%
0.00%
+200.0%
SCHL BuySCHOLASTIC CORP$1,179,000
+10.3%
38,339
+28.9%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$952,000
-11.9%
55,964
+15.0%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$983,000
+28.7%
20,269
+31.0%
0.00%
+50.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$942,000
-8.9%
57,101
+2.1%
0.00%0.0%
SKYW BuySKYWEST INC$924,000
-11.6%
56,858
+15.6%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$929,000
+40.8%
27,474
+28.8%
0.00%
+50.0%
SLRC BuySLR INVESTMENT CORP$942,000
+46.0%
76,572
+74.0%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,104,000
+44.9%
25,517
+22.6%
0.00%
+50.0%
SXI BuySTANDEX INTL CORP$1,143,000
+14.9%
13,978
+19.1%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$961,000
+20.9%
52,689
+38.6%
0.00%
+50.0%
RGR BuySTURM RUGER & CO INC$1,026,000
-10.5%
20,191
+12.0%
0.00%0.0%
TNC BuyTENNANT CO$1,200,000
+12.4%
21,220
+17.6%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$1,192,000
-4.5%
149,011
+15.7%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$971,000
+11.1%
13,401
+10.4%
0.00%
+50.0%
BuyTRICON RESIDENTIAL INC$989,000
+24.4%
114,250
+44.2%
0.00%
+50.0%
USPH BuyU S PHYSICAL THERAPY$1,122,000
-19.6%
14,748
+15.0%
0.00%
-25.0%
SLCA BuyU S SILICA HLDGS INC$948,000
+10.5%
86,859
+15.6%
0.00%
+50.0%
UA BuyUNDER ARMOUR INCcl c$933,000
+0.6%
156,741
+28.2%
0.00%
+50.0%
UTL BuyUNITIL CORP$1,204,000
-20.3%
25,940
+0.7%
0.00%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME SH BEN INTsh ben int$1,055,000
-13.7%
24,394
+6.0%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$920,000
+11.1%
43,521
+12.4%
0.00%
+50.0%
VECO BuyVEECO INSTRS INC DEL$1,207,000
+22.8%
65,910
+29.9%
0.00%0.0%
VVI BuyVIAD CORP$999,000
+79.0%
31,714
+56.7%
0.00%
+200.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,209,000
+4.1%
7,583
+11.4%
0.00%0.0%
WB  WEIBO CORPsponsored adr$1,117,000
-25.9%
65,3100.0%0.00%
-25.0%
WCC BuyWESCO INTL INC$1,058,000
+127.5%
8,876
+105.0%
0.00%
+200.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,077,000
+115.8%
16,411
+132.4%
0.00%
+200.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,128,000
-15.8%
30,022
+7.0%
0.00%
-25.0%
AUY BuyYAMANA GOLD INC$1,069,000
+211.7%
236,573
+220.0%
0.00%
+200.0%
UMH BuyUMH PPTYS INC$693,000
-8.2%
42,941
+0.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$738,000
-10.5%
13,167
+15.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$832,000
+10.1%
68,577
+36.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$723,000
-23.6%
76,985
+15.0%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$675,000
-8.8%
37,170
+14.1%
0.00%0.0%
CVNA SellCARVANA COcl a$806,000
-49.1%
39,774
-43.3%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$686,000
+22.7%
47,946
+11.7%
0.00%
+100.0%
CARS BuyCARS COM INC$836,000
+37.7%
72,695
+12.8%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$619,000
+30.3%
101,621
+6.2%
0.00%
+100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$739,000
+72.3%
7,516
+83.6%
0.00%
+100.0%
PAAS SellPAN AMERN SILVER CORP$636,000
-27.3%
39,950
-10.7%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$553,000
+278.8%
10,121
+255.6%
0.00%
MYE BuyMYERS INDS INC$827,000
-0.8%
50,215
+36.7%
0.00%0.0%
MERC BuyMERCER INTL INC$661,000
+24.5%
53,757
+33.0%
0.00%
+100.0%
GRBK BuyGREEN BRICK PARTNERS INC$659,000
+1897.0%
30,853
+1756.4%
0.00%
RWT BuyREDWOOD TR INC$865,000
-6.9%
150,426
+24.6%
0.00%0.0%
HMST BuyHOMESTREET INC$579,000
-11.7%
20,081
+6.1%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$802,000
-15.4%
120,824
+6.2%
0.00%
-33.3%
NTST BuyNETSTREIT CORP$715,000
-2.5%
40,182
+3.3%
0.00%0.0%
NTGR BuyNETGEAR INC$647,000
+26.4%
32,307
+16.6%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC$636,000
+5.1%
19,109
+11.5%
0.00%0.0%
BCSF BuyBAIN CAP SPECIALTY FIN INC$861,000
+14.0%
71,923
+30.0%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$855,000
+122.7%
26,810
+143.0%
0.00%
+100.0%
UIS BuyUNISYS CORP$673,000
-13.2%
89,168
+38.3%
0.00%0.0%
WNC BuyWABASH NATL CORP$823,000
+29.6%
52,908
+13.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a$726,000
-95.5%
24,825
-95.1%
0.00%
-95.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$720,000
+21.8%
51,984
+26.1%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$545,000
+47.7%
58,224
+43.6%
0.00%
+100.0%
SSB BuySOUTHSTATE CORPORATION$851,000
+191.4%
10,759
+184.3%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$636,000
-15.1%
22,154
+1.3%
0.00%0.0%
HIBB BuyHIBBETT INC$732,000
+39.4%
14,707
+22.4%
0.00%
+100.0%
FARO BuyFARO TECHNOLOGIES INC$624,000
+12.8%
22,725
+26.9%
0.00%
+100.0%
PPC BuyPILGRIMS PRIDE CORP$735,000
-22.5%
31,925
+5.3%
0.00%
-33.3%
CSWC BuyCAPITAL SOUTHWEST CORP$532,000
+16.9%
31,450
+27.5%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP$716,000
+28.5%
19,026
+14.6%
0.00%
+100.0%
ALV BuyAUTOLIV INC$862,000
+79.6%
12,948
+93.3%
0.00%
+100.0%
QNST BuyQUINSTREET INC$586,000
+15.6%
55,933
+11.0%
0.00%
+100.0%
NTRA BuyNATERA INC$627,000
+256.2%
14,338
+187.9%
0.00%
AMCX BuyAMC NETWORKS INCcl a$699,000
-22.3%
34,446
+11.1%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$828,000
-43.6%
31,397
-34.3%
0.00%
-50.0%
W SellWAYFAIR INCcl a$824,000
-25.7%
25,344
-0.4%
0.00%
-33.3%
SAFE BuySAFEHOLD INC$661,000
+18.7%
25,016
+59.0%
0.00%
+100.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$831,000
-0.8%
73,229
-2.8%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$765,000
+7.3%
239,973
+27.7%
0.00%0.0%
TILE BuyINTERFACE INC$673,000
-4.7%
74,825
+32.7%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$604,000
-45.5%
140,046
-10.8%
0.00%
-33.3%
KAMN BuyKAMAN CORP$851,0000.0%30,482
+11.9%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$632,000
-12.2%
19,877
+15.0%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$617,000
+219.7%
18,689
+214.9%
0.00%
+100.0%
INGN BuyINOGEN INC$711,000
+46.9%
29,300
+46.3%
0.00%
+100.0%
SJW SellSJW GROUP$804,000
-31.1%
13,972
-25.2%
0.00%
-33.3%
ASTE BuyASTEC INDS INC$782,000
-13.2%
25,059
+13.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$820,000
+8.3%
14,607
+13.3%
0.00%0.0%
CUTR BuyCUTERA INC$839,000
+41.2%
18,413
+16.2%
0.00%0.0%
GES BuyGUESS INC$661,000
-3.6%
45,061
+11.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$745,000
-11.4%
92,555
+9.9%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$659,000
+115.4%
8,323
+104.2%
0.00%
+100.0%
WLK BuyWESTLAKE CORPORATION$838,000
-9.3%
9,648
+2.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$698,000
-2.2%
143,587
+41.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$772,000
-9.2%
74,368
+12.3%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$639,000
-18.1%
21,294
+3.3%
0.00%0.0%
CRY BuyARTIVION INC$619,000
-18.1%
44,764
+11.7%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$790,000
+0.1%
22,670
+13.4%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$634,000
+260.2%
11,809
+170.5%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$843,000
+16.4%
74,832
+28.8%
0.00%0.0%
AGNC BuyAGNC INVT CORP$782,000
+81.9%
93,090
+139.7%
0.00%
+100.0%
HZO BuyMARINEMAX INC$767,000
-1.3%
25,740
+19.4%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$638,000
+317.0%
30,680
+193.0%
0.00%
YY SellJOYY INC$848,000
-34.0%
32,634
-24.2%
0.00%
-33.3%
SMP BuySTANDARD MTR PRODS INC$745,000
-8.9%
22,929
+26.1%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED SH BEN INTsh ben int$567,000
-49.1%
31,453
-39.6%
0.00%
-33.3%
HAFC BuyHANMI FINL CORP$850,000
+23.4%
35,934
+17.1%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$598,000
-3.9%
38,512
+0.4%
0.00%0.0%
STN BuySTANTEC INC$559,000
+87.6%
12,729
+86.7%
0.00%
+100.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$674,000
+57.1%
174,790
+26.4%
0.00%
+100.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$656,000
-2.5%
13,590
+23.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$731,000
+21.6%
9,659
+16.2%
0.00%0.0%
RES BuyRPC INC$568,000
+19.3%
81,867
+18.7%
0.00%
+100.0%
CHS BuyCHICOS FAS INC$713,000
+18.6%
147,153
+21.4%
0.00%0.0%
AR  ANTERO RESOURCES CORP$747,000
-0.7%
24,5310.0%0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$744,000
+3.8%
11,033
+4.2%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$612,000
-29.0%
71,160
+9.6%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$849,000
-3.1%
56,708
+6.6%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$878,000
+18.8%
42,879
+12.3%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$600,000
+17.6%
25,498
+16.8%
0.00%
+100.0%
WOR BuyWORTHINGTON INDS INC$856,000
-5.2%
22,450
+9.7%
0.00%0.0%
SSRM BuySSR MNG INC$803,000
+275.2%
54,575
+325.0%
0.00%
+100.0%
VNDA BuyVANDA PHARMACEUTICALS INC$621,000
+2.1%
62,873
+12.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$727,000
+15.9%
40,269
+30.6%
0.00%0.0%
TBI BuyTRUEBLUE INC$799,000
+34.3%
41,870
+25.9%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$568,000
-11.8%
21,896
+10.1%
0.00%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETFftse emr mkt etf$835,000
-3.4%
22,995
+10.8%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$796,000
+10.7%
18,157
+13.3%
0.00%0.0%
CHGG BuyCHEGG INC$552,000
+334.6%
26,232
+288.8%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$576,000
+4.2%
34,282
+8.6%
0.00%
+100.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$738,000
-55.4%
134,616
+14.5%
0.00%
-50.0%
GOGO BuyGOGO INC$866,000
-20.1%
71,409
+6.6%
0.00%
-33.3%
VIV BuyTELEFONICA BRASIL SA NEWadr$716,000
-10.6%
95,182
+7.6%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$684,000
-17.9%
116,681
+1.8%
0.00%0.0%
MORN BuyMORNINGSTAR INC$836,000
+79.0%
3,946
+104.0%
0.00%
+100.0%
MLHR BuyMILLERKNOLL INC$851,000
-33.2%
54,639
+12.8%
0.00%
-33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$534,000
+200.0%
9,555
+176.7%
0.00%
PVAC BuyRANGER OIL CORPORATION CLASS A$730,000
+4.3%
23,249
+9.2%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$652,000
+30.1%
51,181
+15.9%
0.00%
+100.0%
BPMC BuyBLUEPRINT MEDICINES CORP$608,000
+292.3%
9,238
+201.0%
0.00%
IONS BuyIONIS PHARMACEUTICALS INC$757,000
+205.2%
17,135
+155.0%
0.00%
+100.0%
CGBD BuyCARLYLE SECURED LENDING INC$812,000
+1.5%
71,128
+13.0%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$866,000
+9.8%
76,129
+41.5%
0.00%0.0%
HCM  HUTCHMED CHINA LTDsponsored ads$585,000
-29.8%
65,9040.0%0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$635,000
+224.0%
39,087
+254.6%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$699,000
+18.1%
43,663
+30.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$808,000
+29.1%
32,970
+13.2%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$740,000
+13.1%
51,703
+9.9%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$821,000
+80.0%
85,426
+35.7%
0.00%
+100.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$878,000
+8.1%
80,337
+24.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$642,000
+8.1%
31,027
+12.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$570,000
+16.1%
23,936
+5.9%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N V$773,000
-13.1%
57,211
+27.2%
0.00%0.0%
BFS BuySAUL CTRS INC$634,000
-18.2%
16,927
+2.5%
0.00%0.0%
OVV SellOVINTIV INC$683,000
-5.0%
14,886
-8.5%
0.00%0.0%
GCO BuyGENESCO INC$589,000
-7.2%
14,951
+17.5%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$699,000
-3.7%
17,853
-1.3%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$667,000
+148.9%
6,416
+185.0%
0.00%
+100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$844,000
+107.9%
37,104
+26.4%
0.00%
+100.0%
SITM BuySITIME CORP$824,000
-47.0%
10,485
+9.9%
0.00%
-50.0%
HUN BuyHUNTSMAN CORP$600,000
+57.1%
24,493
+81.8%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$609,000
+123.9%
19,608
+140.9%
0.00%
+100.0%
AXTA BuyAXALTA COATING SYS LTD$717,000
+158.8%
34,045
+172.5%
0.00%
+100.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$552,000
+10.8%
57,522
+32.7%
0.00%
+100.0%
SCSC BuySCANSOURCE INC$736,000
-2.8%
27,884
+14.7%
0.00%0.0%
TIMB BuyTIM S Asponsored adr$707,000
-1.4%
63,451
+7.6%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$768,000
-14.5%
39,345
+13.0%
0.00%0.0%
INVA BuyINNOVIVA INC$799,000
-10.0%
68,804
+14.3%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$742,000
-17.9%
49,609
+10.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$782,000
+3.7%
59,508
+12.8%
0.00%0.0%
VICR BuyVICOR CORP$834,000
+17.6%
14,092
+8.7%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$698,000
-9.6%
46,462
+12.2%
0.00%0.0%
SWCH BuySWITCH INCcl a$784,000
+178.0%
23,291
+176.7%
0.00%
+100.0%
ROLL  RBC BEARINGS INC$303,000
+12.6%
1,4560.0%0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$421,000
-12.7%
22,256
+13.1%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$508,000
+67.1%
24,509
+88.7%
0.00%0.0%
ABST SellABSOLUTE SOFTWARE CORP$289,000
-60.9%
24,881
-71.0%
0.00%
-50.0%
KELYA BuyKELLY SVCS INCcl a$506,000
-27.5%
37,259
+5.8%
0.00%
-50.0%
LEVI BuyLEVI STRAUSS & CO NEW CL A$188,000
+150.7%
12,994
+183.2%
0.00%
PHR BuyPHREESIA INC$258,000
+290.9%
10,171
+288.5%
0.00%
RIG SellTRANSOCEAN LTD$197,000
-30.1%
79,528
-6.1%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$286,000
+217.8%
38,661
+308.0%
0.00%
WTI BuyW & T OFFSHORE INC$270,000
+1321.1%
46,309
+945.3%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$252,000
+245.2%
41,387
+258.4%
0.00%
FDUS BuyFIDUS INVT CORP$515,000
+2.2%
29,990
+4.0%
0.00%0.0%
FGEN BuyFIBROGEN INC$212,000
+360.9%
16,366
+278.1%
0.00%
HGV  HILTON GRAND VACATIONS INC$202,000
-8.2%
6,1440.0%0.00%0.0%
BOKF BuyBOK FINL CORP$426,000
+230.2%
4,806
+181.5%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$251,000
+258.6%
2,533
+255.3%
0.00%
AZEK BuyAZEK CO INCcl a$358,000
+321.2%
21,544
+324.8%
0.00%
HT  HERSHA HOSPITALITY TR PR$386,000
-18.4%
48,3560.0%0.00%0.0%
FTCH  FARFETCH LTDord sh cl a$379,000
+3.8%
50,9280.0%0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$318,000
+140.9%
1,417
+35.3%
0.00%
EZPW  EZCORP INCcl a non vtg$381,000
+2.4%
49,6000.0%0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$236,000
+48.4%
6,047
+212.3%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$236,000
-27.4%
10,784
-2.9%
0.00%0.0%
ATRC BuyATRICURE INC$318,000
+234.7%
8,155
+249.4%
0.00%
WMK BuyWEIS MKTS INC$197,000
+146.2%
2,767
+156.9%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$273,000
+50.0%
8,996
+67.4%
0.00%
ATKR BuyATKORE INC$456,000
+137.5%
5,869
+154.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$341,000
+85.3%
90,419
+32.6%
0.00%
PKE BuyPARK AEROSPACE CORP$203,000
-12.5%
18,338
+0.6%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$274,000
+291.4%
1,295
+205.4%
0.00%
HRI BuyHERC HLDGS INC$204,000
+44.7%
1,966
+26.2%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$437,000
+6.1%
16,215
+40.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$526,000
+6.9%
18,612
+17.1%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$292,000
-37.9%
12,240
+13.8%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$446,000
+259.7%
12,417
+209.3%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$459,000
-14.2%
98,868
+15.8%
0.00%0.0%
PBI BuyPITNEY BOWES INC$465,000
-23.0%
199,459
+19.6%
0.00%
-50.0%
ACRE  ARES COML REAL ESTATE CORP$266,000
-13.9%
25,2660.0%0.00%0.0%
WHF BuyWHITEHORSE FIN INC$220,000
-12.4%
19,956
+3.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$478,000
-20.9%
56,491
+0.4%
0.00%
-50.0%
ARES  ARES MANAGEMENT CORPORATION CL A$506,000
+8.4%
8,1950.0%0.00%0.0%
NWS  NEWS CORP NEWcl b$199,000
-2.9%
12,9170.0%0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$469,000
+5.6%
22,224
+1.0%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$238,000
+221.6%
12,396
+111.2%
0.00%
WETF  WISDOMTREE INVTS INC$483,000
-7.5%
103,1520.0%0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$278,000
+64.5%
4,088
+9.5%
0.00%
NPK  NATIONAL PRESTO INDS INC$308,000
-1.0%
4,7470.0%0.00%0.0%
ERO BuyERO COPPER CORP$428,000
+1845.5%
38,760
+1360.4%
0.00%
ANIK  ANIKA THERAPEUTICS INC$348,000
+6.7%
14,6270.0%0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$402,000
-5.6%
4,163
+9.5%
0.00%0.0%
MEOH SellMETHANEX CORP$232,000
-20.5%
7,267
-5.1%
0.00%0.0%
WW SellWW INTL INC$198,000
-43.6%
50,434
-8.3%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$240,000
+9.1%
20,138
+1.8%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$387,000
+170.6%
37,172
+179.8%
0.00%
CRMT BuyAMERICAS CAR-MART INC$413,000
-29.9%
6,772
+15.3%
0.00%
-50.0%
AVD  AMERICAN VANGUARD CORP$488,000
-16.4%
26,1300.0%0.00%
-50.0%
ITOS BuyITEOS THERAPEUTICS INC$470,000
+12.4%
24,710
+21.8%
0.00%0.0%
ERF  ENERPLUS CORP$251,000
+7.7%
17,6690.0%0.00%0.0%
EPP  ISHARES INCmsci pac jp etf$432,000
-10.2%
11,5310.0%0.00%0.0%
BPOP  POPULAR INC$297,000
-6.3%
4,1220.0%0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$324,000
+252.2%
19,819
+204.7%
0.00%
REX BuyREX AMERICAN RES CORP$448,000
+0.7%
16,057
+205.7%
0.00%0.0%
EWC  ISHARES INCmsci cda etf$279,000
-8.8%
9,0780.0%0.00%0.0%
CNXN SellPC CONNECTION INC$481,000
+1.9%
10,680
-0.3%
0.00%0.0%
ATUS BuyALTICE USA INCcl a$233,000
+46.5%
40,044
+133.3%
0.00%
ALTR BuyALTAIR ENGR INC$422,000
+240.3%
9,568
+304.4%
0.00%
POWL BuyPOWELL INDS INC$204,000
+7.9%
9,743
+20.3%
0.00%
ZG  ZILLOW GROUP INCcl a$276,000
-10.1%
9,6540.0%0.00%0.0%
EGHT Buy8X8 INC NEW$400,000
-32.9%
116,338
+0.4%
0.00%
-50.0%
ALSN SellALLISON TRANSMISSION HLDGS I$377,000
-96.9%
11,161
-96.5%
0.00%
-96.9%
OIS  OIL STS INTL INC$212,000
-28.4%
54,6230.0%0.00%0.0%
ALX BuyALEXANDERS INC$181,000
-2.2%
867
+3.3%
0.00%
PDS BuyPRECISION DRILLING CORP$185,000
+198.4%
3,640
+271.4%
0.00%
HSTM SellHEALTHSTREAM INC$504,000
-7.4%
23,679
-5.6%
0.00%0.0%
ZUMZ SellZUMIEZ INC$348,000
-22.7%
16,174
-6.5%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$477,000
-18.0%
81,923
-4.4%
0.00%
-50.0%
NOVA BuySUNNOVA ENERGY INTL INC.$358,000
+326.2%
16,249
+258.6%
0.00%
EBIX  EBIX INC$427,000
+12.7%
22,5330.0%0.00%0.0%
HAYN  HAYNES INTL INC$396,000
+7.3%
11,2900.0%0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$318,000
+367.6%
11,258
+263.0%
0.00%
MC BuyMOELIS & COcl a$297,000
-1.7%
8,805
+14.7%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$483,000
+52.4%
3,887
+10.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$295,000
-39.8%
11,165
+1.2%
0.00%0.0%
PINC BuyPREMIER INCcl a$447,000
+20.5%
13,192
+26.9%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$228,000
+128.0%
5,236
+119.5%
0.00%
HVT SellHAVERTY FURNITURE COS INC$336,000
-0.9%
13,497
-7.9%
0.00%0.0%
SRDX BuySURMODICS INC$478,000
-4.8%
15,720
+16.1%
0.00%0.0%
HSC SellHARSCO CORP$284,000
-50.3%
76,088
-5.3%
0.00%
-50.0%
LOCO  EL POLLO LOCO HLDGS INC$180,000
-9.5%
20,2130.0%0.00%0.0%
BuyINVENTRUST PPTYS CORP$433,000
-13.2%
20,344
+5.2%
0.00%0.0%
HCI SellHCI GROUP INC$299,000
-43.6%
7,625
-2.6%
0.00%0.0%
ITCI  INTRA-CELLULAR THERAPIES INC$199,000
-18.8%
4,2890.0%0.00%0.0%
TFSL BuyTFS FINL CORP$222,000
+17.5%
17,065
+23.9%
0.00%
DLB BuyDOLBY LABORATORIES INC$522,000
+43.8%
8,044
+58.5%
0.00%0.0%
MCS  MARCUS CORP DEL$288,000
-5.9%
20,7330.0%0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$459,000
-40.4%
464,119
+9.1%
0.00%
-50.0%
DDS BuyDILLARDS INCcl a$299,000
+139.2%
1,096
+94.0%
0.00%
RUSHB NewRUSH ENTERPRISES INCcl b$234,0004,905
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$517,000
+3.4%
30,696
-0.2%
0.00%0.0%
LL  LL FLOORING HOLDINGS INC$199,000
-25.7%
28,7290.0%0.00%0.0%
LADR BuyLADDER CAP CORPcl a$442,000
+18.8%
49,156
+39.6%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$244,000
+13.5%
8,991
+8.2%
0.00%0.0%
GEFB BuyGREIF INCcl b$199,000
+268.5%
3,258
+273.2%
0.00%
DXPE  DXP ENTERPRISES INC$379,000
-22.3%
15,9840.0%0.00%0.0%
BOOM BuyDMC GLOBAL INC$364,000
+8.7%
22,783
+22.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$360,000
+295.6%
4,300
+260.4%
0.00%
CYRX BuyCRYOPORT INC$257,000
+195.4%
10,587
+278.1%
0.00%
GTN BuyGRAY TELEVISION INC$217,000
+239.1%
15,135
+297.9%
0.00%
GPK  GRAPHIC PACKAGING HLDG CO$506,000
-3.8%
25,6600.0%0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$475,000
-18.7%
76,966
-6.7%
0.00%
-50.0%
GPMT BuyGRANITE PT MTG TR INC$431,000
-14.1%
66,860
+27.2%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$425,000
+126.1%
972
+144.8%
0.00%
TIXT  TELUS INTL CDA INC SUB VTG$178,000
+7.2%
6,8030.0%0.00%
TXG Buy10X GENOMICS INC$351,000
+80.0%
12,357
+188.0%
0.00%0.0%
TEN BuyTENNECO INC CL A VTG$272,000
+361.0%
15,673
+358.4%
0.00%
CNSL  CONSOLIDATED COMM HLDGS INC$292,000
-40.5%
70,2410.0%0.00%0.0%
IIIN  INSTEEL INDS INC$497,000
-21.0%
18,6920.0%0.00%
-50.0%
KIDS BuyORTHOPEDIATRICS CORP$199,000
+610.7%
4,315
+559.8%
0.00%
INSP  INSPIRE MED SYS INC$256,000
-3.4%
1,4460.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$254,000
+10.4%
25,3940.0%0.00%0.0%
BTU BuyPEABODY ENERGY CORP$218,000
+30.5%
8,762
+11.9%
0.00%
CPSI  COMPUTER PROGRAMS & SYS INC$404,000
-12.6%
14,4950.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$240,000
+65.5%
6,805
+83.7%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$262,000
-42.8%
122,5720.0%0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$305,000
+335.7%
33,173
+188.9%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$198,000
+395.0%
40,482
+314.4%
0.00%
CLBK BuyCOLUMBIA FINL INC$261,000
+569.2%
12,388
+584.4%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$216,000
+535.3%
7,463
+358.4%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC SUB VTG$456,000
+67.0%
4,955
+99.2%
0.00%0.0%
NNI BuyNELNET INCcl a$234,000
+220.5%
2,970
+246.6%
0.00%
GMRE BuyGLOBAL MED REIT INC$462,000
-20.2%
54,277
+5.4%
0.00%
-50.0%
CNS BuyCOHEN & STEERS INC$200,000
+35.1%
3,200
+37.3%
0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$361,000
+759.5%
12,687
+895.8%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$191,000
+64.7%
9,470
+82.2%
0.00%
OFIX  ORTHOFIX MED INC$370,000
-19.0%
19,3810.0%0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$318,000
+367.6%
59,696
+295.7%
0.00%
SDGR BuySCHRODINGER INC$261,000
+272.9%
10,486
+293.3%
0.00%
NVAX BuyNOVAVAX INC$362,000
-40.9%
19,892
+67.0%
0.00%
-50.0%
CIO  CITY OFFICE REIT INC$366,000
-23.1%
36,7720.0%0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$398,000
+521.9%
23,232
+184.0%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$223,000
+237.9%
9,076
+232.2%
0.00%
TG BuyTREDEGAR CORP$454,000
+69.4%
48,112
+79.7%
0.00%0.0%
CIR SellCIRCOR INTL INC$333,000
-0.6%
20,243
-0.9%
0.00%0.0%
CHUY  CHUYS HLDGS INC$421,000
+16.6%
18,1520.0%0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$474,000
-4.8%
39,175
+10.9%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$185,000
-16.7%
11,978
+1.7%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP$280,000
-29.6%
33,124
-15.7%
0.00%0.0%
TRS BuyTRIMAS CORP$440,000
+587.5%
17,557
+663.7%
0.00%
TNET BuyTRINET GROUP INC$387,000
+143.4%
5,450
+166.4%
0.00%
IMKTA BuyINGLES MKTS INCcl a$214,000
+91.1%
2,709
+108.4%
0.00%
PLCE BuyCHILDRENS PL INC NEW$390,000
-20.1%
12,620
+0.2%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$443,000
+0.5%
40,913
+18.4%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$427,000
+556.9%
8,272
+216.2%
0.00%
LQDT BuyLIQUIDITY SVCS INC$427,000
+21.3%
26,284
+0.2%
0.00%0.0%
OSPN BuyONESPAN INC$309,000
-19.3%
35,789
+11.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$189,000
+117.2%
20,295
+329.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$320,000
+4.2%
48,960
+0.9%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$273,000
+13.3%
9,197
+0.9%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$323,000
-1.8%
30,983
+19.7%
0.00%0.0%
CENX SellCENTURY ALUM CO$259,000
-33.9%
49,133
-7.6%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$398,000
-13.7%
73,075
-2.0%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$340,000
-17.7%
9,422
-3.4%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$446,000
-7.9%
21,403
-0.1%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$182,000
+127.5%
24,823
+144.0%
0.00%
GCI BuyGANNETT CO INC$261,000
-36.3%
171,559
+20.8%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$272,000
-9.0%
5,3950.0%0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$256,000
+3.6%
3,360
-1.2%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$354,000
-20.8%
48,654
+1.4%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$268,000
+168.0%
6,266
+174.5%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$404,000
+90.6%
9,787
+175.5%
0.00%0.0%
GDS SellGDS HLDGS LTDsponsored ads$434,000
-87.0%
24,586
-75.4%
0.00%
-88.9%
FF BuyFUTUREFUEL CORP$263,000
+44.5%
43,924
+75.9%
0.00%
PTCT BuyPTC THERAPEUTICS INC$488,000
+261.5%
9,730
+188.7%
0.00%
CDNA BuyCAREDX INC$208,000
+241.0%
12,209
+329.4%
0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$186,000
+15.5%
1,4840.0%0.00%
FRPT BuyFRESHPET INC$372,000
+232.1%
7,440
+244.1%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$518,000
-28.1%
197,182
+13.9%
0.00%
-50.0%
ZEUS  OLYMPIC STEEL INC$187,000
-11.8%
8,2240.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$356,000
-0.6%
16,5810.0%0.00%0.0%
QRTEA BuyQURATE RETAIL INC$201,000
+7.5%
100,719
+53.9%
0.00%
NVRO BuyNEVRO CORP$239,000
+246.4%
5,128
+228.1%
0.00%
WHD BuyCACTUS INCcl a$527,000
+273.8%
13,728
+291.3%
0.00%
FRG BuyFRANCHISE GROUP INC$202,000
+188.6%
8,315
+316.2%
0.00%
CSWI BuyCSW INDUSTRIALS INC$380,000
+295.8%
3,174
+241.3%
0.00%
UEIC  UNIVERSAL ELECTRS INC$245,000
-22.7%
12,4260.0%0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$428,000
+380.9%
22,861
+570.4%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$279,000
-23.6%
28,385
+1.2%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$255,000
+479.5%
101,435
+553.2%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$204,000
+334.0%
35,264
+231.6%
0.00%
CNA BuyCNA FINL CORP$319,000
+3.9%
8,626
+26.1%
0.00%0.0%
ADT BuyADT INC DEL$246,000
+54.7%
32,900
+27.6%
0.00%
UPWK BuyUPWORK INC$272,000
+107.6%
20,033
+215.6%
0.00%
CIXX BuyCI FINL CORP$273,000
-2.5%
28,549
+7.8%
0.00%0.0%
CBZ BuyCBIZ INC$484,000
+414.9%
11,325
+381.7%
0.00%
SWIR BuySIERRA WIRELESS INC$234,000
+239.1%
7,661
+154.0%
0.00%
FORR BuyFORRESTER RESH INC$418,000
-19.6%
11,646
+7.2%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$176,000
+417.6%
6,427
+348.2%
0.00%
ICFI BuyICF INTL INC$257,000
+167.7%
2,362
+134.8%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$208,000
+362.2%
40,769
+501.0%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$501,000
-21.1%
33,607
-4.7%
0.00%
-50.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$230,000
-97.4%
3,537
-96.6%
0.00%
-95.7%
ANIP  ANI PHARMACEUTICALS INC$390,000
+8.3%
12,1520.0%0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$197,000
-32.1%
3,4230.0%0.00%0.0%
FWONA NewLIBERTY MEDIA CORP DEL$179,0003,405
+100.0%
0.00%
ATNI  ATN INTL INC$399,000
-17.6%
10,3270.0%0.00%0.0%
RLX SellRLX TECHNOLOGY INCsponsored ads$250,000
-70.8%
235,577
-42.0%
0.00%
-50.0%
PETS SellPETMED EXPRESS INC$401,000
-2.4%
20,532
-0.5%
0.00%0.0%
H BuyHYATT HOTELS CORP$262,000
+13.9%
3,238
+3.8%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$196,000
+1052.9%
6,959
+783.1%
0.00%
MPAA SellMOTORCAR PTS AMER INC$280,000
+14.8%
18,394
-1.2%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$187,000
+88.9%
10,357
+114.7%
0.00%
VRNT BuyVERINT SYS INC$236,000
+60.5%
7,029
+103.4%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$271,000
-6.2%
80,399
+1.8%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$283,000
+304.3%
4,279
+299.2%
0.00%
VET SellVERMILION ENERGY INC$274,000
-13.6%
12,716
-24.0%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$290,000
-33.6%
29,871
-0.5%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$295,000
+2.8%
4,088
+5.9%
0.00%0.0%
BIG BuyBIG LOTS INC$501,000
-22.0%
32,114
+5.0%
0.00%
-50.0%
LBRDA SellLIBERTY BROADBAND CORP$231,000
-69.2%
3,094
-53.2%
0.00%
-50.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$176,000
+4.1%
8,883
+10.6%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$328,0000.0%4,355
+4.8%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$486,000
+140.6%
12,062
+127.9%
0.00%0.0%
VRAY BuyVIEWRAY INC$182,000
+691.3%
50,031
+483.2%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$258,000
-35.8%
19,412
-7.5%
0.00%0.0%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$231,000
-10.5%
23,251
+4.2%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$168,000
+546.2%
6,468
+630.8%
0.00%
USLM  UNITED STS LIME & MINERALS I$15,000
-6.2%
1510.0%0.00%
CSIQ  CANADIAN SOLAR INC$41,000
+20.6%
1,0980.0%0.00%
GOOS  CANADA GOOSE HLDGS INC$39,000
-15.2%
2,5860.0%0.00%
CAC BuyCAMDEN NATL CORP$63,000
+6.8%
1,481
+10.4%
0.00%
CVI  CVR ENERGY INC$92,000
-14.0%
3,1950.0%0.00%
CAMP ExitCALAMP CORP$0-33,075
-100.0%
0.00%
CRAI BuyCRA INTL INC$148,000
+572.7%
1,674
+588.9%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$62,000
-3.1%
2,657
+5.7%
0.00%
UPLD  UPLAND SOFTWARE INC$14,000
-46.2%
1,7690.0%0.00%
UEC  URANIUM ENERGY CORP$57,000
+14.0%
16,3000.0%0.00%
UTZ  UTZ BRANDS INC$47,000
+9.3%
3,0980.0%0.00%
BY  BYLINE BANCORP INC$16,000
-15.8%
7890.0%0.00%
VBIV BuyVBI VACCINES INC CDA$12,0000.0%17,324
+11.6%
0.00%
VEON  VEON LTDsponsored adr$22,000
-31.2%
68,6810.0%0.00%
BKD  BROOKDALE SR LIVING INC$65,000
-5.8%
15,2510.0%0.00%
BV BuyBRIGHTVIEW HLDGS INC$107,000
+328.0%
13,459
+549.9%
0.00%
MNRL  BRIGHAM MINERALS INC$68,0000.0%2,7790.0%0.00%
VEC  V2X INC$28,000
+3.7%
7970.0%0.00%
VXRT BuyVAXART INC$75,000
+188.5%
34,686
+351.5%
0.00%
PCVX  VAXCYTE INC$43,000
+10.3%
1,8100.0%0.00%
BOMN  BOSTON OMAHA CORP CL A$28,000
+12.0%
1,2320.0%0.00%
BLBD  BLUE BIRD CORP$6,000
-14.3%
7300.0%0.00%
VCYT BuyVERACYTE INC$80,000
-12.1%
4,827
+5.1%
0.00%
BE BuyBLOOM ENERGY CORP$172,000
+35.4%
8,631
+12.3%
0.00%
BLNK BuyBLINK CHARGING CO$151,000
+331.4%
8,518
+304.8%
0.00%
BNTX BuyBIONTECH SEsponsored ads$62,0000.0%464
+11.0%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$9,000
-10.0%
7360.0%0.00%
VRRM  VERRA MOBILITY CORP CL A$105,000
-1.9%
6,8230.0%0.00%
VRT BuyVERTIV HOLDINGS CO$163,000
+18.1%
16,823
+0.4%
0.00%
VERX  VERTEX INCcl a$27,000
+22.7%
1,9840.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS INC$111,000
+18.1%
8,8370.0%0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$15,000
+25.0%
1,370
+29.4%
0.00%
BRY BuyBERRY CORP$33,000
+6.5%
4,458
+11.4%
0.00%
BLI BuyBERKELEY LTS INC$6,000
-25.0%
2,092
+35.4%
0.00%
VCTR  VICTORY CAP HLDGS INC$21,000
-4.5%
8920.0%0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$7,0000.0%376
+28.8%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$99,000
+32.0%
3,479
+23.9%
0.00%
BNFT  BENEFITFOCUS INC$9,000
-18.2%
1,4730.0%0.00%
SPCE  VIRGIN GALACTIC HOLDINGS INC$46,000
-20.7%
9,7140.0%0.00%
BLU  BELLUS HEALTH INC NEW$30,000
+15.4%
2,8070.0%0.00%
VPG  VISHAY PRECISION GROUP INC$21,000
+5.0%
6950.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$142,000
+26.8%
2,967
+2.6%
0.00%
BBSI  BARRETT BUSINESS SVCS INC$36,000
+5.9%
4630.0%0.00%
VITL  VITAL FARMS INC$12,000
+33.3%
9720.0%0.00%
BHB BuyBAR HBR BANKSHARES$26,000
+18.2%
986
+16.4%
0.00%
BMRC  BANK MARIN BANCORP$24,000
-7.7%
8180.0%0.00%
BFC  BANK FIRST CORP$34,000
+3.0%
4420.0%0.00%
BAND  BANDWIDTH INC$15,000
-37.5%
1,2870.0%0.00%
BALY  BALLYS CORPORATION$35,0000.0%1,7720.0%0.00%
BMTX  BM TECHNOLOGIES INC$2,0000.0%2860.0%0.00%
BRP  BRP GROUP INC$73,000
+9.0%
2,7600.0%0.00%
BRT BuyBRT APARTMENTS CORP$5,000
+25.0%
257
+27.9%
0.00%
BGCP  BGC PARTNERS INCcl a$51,000
-7.3%
16,2070.0%0.00%
BCBP BuyBCB BANCORP INC$15,000
+25.0%
893
+28.7%
0.00%
AXNX BuyAXONICS INC$140,000
+44.3%
1,989
+16.1%
0.00%
AXSM  AXSOME THERAPEUTICS INC$69,000
+16.9%
1,5410.0%0.00%
RNA  AVIDITY BIOSCIENCES INC$31,000
+10.7%
1,8970.0%0.00%
WASH BuyWASHINGTON TR BANCORP INC$71,000
+4.4%
1,522
+8.3%
0.00%
AVYA BuyAVAYA HLDGS CORP$126,000
+1045.5%
80,589
+1576.1%
0.00%
ACB BuyAURORA CANNABIS INC$74,000
+469.2%
60,681
+502.5%
0.00%
WSBF BuyWATERSTONE FINL INC MD$31,000
+10.7%
1,881
+15.8%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$49,000
-25.8%
6,5330.0%0.00%
ATRI  ATRION CORP$52,000
-8.8%
920.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$12,000
-53.8%
3,2750.0%0.00%
AZN BuyASTRAZENECA PLCsponsored adr$57,000
+11.8%
1,044
+34.5%
0.00%
WSBC BuyWESBANCO INC$174,000
+15.2%
5,200
+9.6%
0.00%
RDUS ExitRADIUS HEALTH INC$0-2,505
-100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$13,000
+8.3%
638
+29.1%
0.00%
AMK  ASSETMARK FINL HLDGS INC$16,000
-5.9%
8850.0%0.00%
ENDP ExitENDO INTL PLC$0-12,491
-100.0%
0.00%
AROW BuyARROW FINL CORP$27,000
+8.0%
959
+20.9%
0.00%
WEYS BuyWEYCO GROUP INC$10,000
+11.1%
486
+29.6%
0.00%
ARKO  ARKO CORP$19,000
+11.8%
2,0320.0%0.00%
WOW BuyWIDEOPENWEST INC$39,000
-2.5%
3,145
+43.0%
0.00%
VFF ExitVILLAGE FARMS INTL INC$0-3,567
-100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$54,000
+440.0%
3,630
+891.8%
0.00%
AGX  ARGAN INC$32,000
-13.5%
1,0030.0%0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$27,000
+3.8%
1,816
+10.1%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$23,000
-11.5%
1,2180.0%0.00%
WINA  WINMARK CORP$24,000
+14.3%
1090.0%0.00%
ARCH BuyARCH RESOURCES INCcl a$117,000
-4.9%
985
+14.4%
0.00%
ABR  ARBOR REALTY TRUST INC$83,000
-12.6%
7,2140.0%0.00%
ATEX  ANTERIX INC$30,000
-11.8%
8340.0%0.00%
WKHS  WORKHORSE GROUP INC$20,000
+5.3%
7,1580.0%0.00%
ANAB  ANAPTYSBIO INC$19,000
+26.7%
7500.0%0.00%
AMRS BuyAMYRIS INC$74,000
+100.0%
25,488
+25.5%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$14,000
-39.1%
7,1500.0%0.00%
ATLO BuyAMES NATL CORP$11,000
+37.5%
489
+29.4%
0.00%
AMSWA  AMER SOFTWARE INCcl a$33,000
-5.7%
2,1390.0%0.00%
APEI SellAMERICAN PUB ED INC$121,000
-60.5%
13,235
-30.3%
0.00%
-100.0%
XENE BuyXENON PHARMACEUTICALS INC$86,000
+53.6%
2,392
+28.8%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$15,000
+15.4%
475
+30.5%
0.00%
YMAB  Y-MABS THERAPEUTICS INC$21,000
-4.5%
1,4430.0%0.00%
AMRC BuyAMERESCO INCcl a$163,000
+50.9%
2,457
+2.8%
0.00%
AMTB  AMERANT BANCORP INCcl a$37,000
-9.8%
1,4740.0%0.00%
YORW  YORK WTR CO$20,000
-4.8%
5170.0%0.00%
AIMC  ALTRA INDL MOTION CORP$114,000
-4.2%
3,3890.0%0.00%
ALTO BuyALTO INGREDIENTS INC$59,000
+22.9%
16,197
+25.9%
0.00%
ATEC  ALPHATEC HLDGS INC$28,000
+33.3%
3,2310.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$48,000
-22.6%
2,2110.0%0.00%
ALVR  ALLOVIR INC$16,000
+100.0%
1,9720.0%0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$67,000
+1.5%
6,224
+8.4%
0.00%
ALCO BuyALICO INC$14,0000.0%502
+28.7%
0.00%
ALEC  ALECTOR INC$27,000
-6.9%
2,8550.0%0.00%
ALBO  ALBIREO PHARMA INC$20,0000.0%1,0310.0%0.00%
ACI SellALBERTSONS COS INC$28,000
-48.1%
1,111
-45.1%
0.00%
ZYXI SellZYNEX INC$174,000
-4.4%
19,129
-16.5%
0.00%
AGI BuyALAMOS GOLD INC NEW$170,000
+19.7%
22,992
+13.1%
0.00%
AKRO  AKERO THERAPEUTICS INC$20,000
+233.3%
5850.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$24,000
-14.3%
9860.0%0.00%
AGEN BuyAGENUS INC$135,000
+309.1%
66,204
+289.6%
0.00%
AERI  AERIE PHARMACEUTICALS INC$27,000
+92.9%
1,8170.0%0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$152,000
+300.0%
21,319
+359.8%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$46,000
-38.7%
2,938
-27.1%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$31,000
+14.8%
1,9440.0%0.00%
ACCD  ACCOLADE INC$20,000
+53.8%
1,7670.0%0.00%
ACEL  ACCEL ENTERTAINMENT INC$25,000
-24.2%
3,1440.0%0.00%
MODN  MODEL N INC$55,000
+34.1%
1,6030.0%0.00%
MRTX BuyMIRATI THERAPEUTICS INC$145,000
+5.8%
2,074
+1.6%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$25,000
+150.0%
1,891
+144.9%
0.00%
MDXG  MIMEDX GROUP INC$10,000
-23.1%
3,6040.0%0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$42,000
+27.3%
1,534
+36.6%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$48,000
+9.1%
2,042
+10.8%
0.00%
OPBK BuyOP BANCORP$7,000
+40.0%
608
+29.6%
0.00%
MVIS BuyMICROVISION INC DEL$108,000
+217.6%
29,830
+234.6%
0.00%
OCFC BuyOCEANFIRST FINL CORP$93,000
+4.5%
5,005
+7.9%
0.00%
OCGN  OCUGEN INC$19,000
-20.8%
10,5880.0%0.00%
MRSN BuyMERSANA THERAPEUTICS INC$153,000
+800.0%
22,635
+522.2%
0.00%
MBIN BuyMERCHANTS BANCORP IND$144,000
+1700.0%
6,274
+1729.2%
0.00%
MBWM BuyMERCANTILE BK CORP$42,0000.0%1,438
+8.4%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$17,0000.0%1,2720.0%0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$125,000
+11.6%
18,800
-4.1%
0.00%
MMX  MAVERIX METALS INC$11,000
-21.4%
3,1820.0%0.00%
OFLX  OMEGA FLEX INC$15,000
-11.8%
1590.0%0.00%
DOOR SellMASONITE INTL CORP$82,000
-36.4%
1,148
-31.8%
0.00%
MPX BuyMARINE PRODS CORP$9,000
+12.5%
1,120
+29.6%
0.00%
OLP BuyONE LIBERTY PPTYS INC$107,000
-16.4%
5,091
+2.8%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$12,000
-29.4%
1,7830.0%0.00%
MNKD  MANNKIND CORP$38,000
-19.1%
12,4070.0%0.00%
MTW  MANITOWOC CO INC$14,000
-26.3%
1,7720.0%0.00%
MBUU BuyMALIBU BOATS INC$163,000
+150.8%
3,415
+177.9%
0.00%
LPRO  OPEN LENDING CORP$47,000
-21.7%
5,8650.0%0.00%
OPK BuyOPKO HEALTH INC$171,000
+180.3%
91,094
+277.9%
0.00%
MGNI  MAGNITE INC$39,000
-26.4%
6,0050.0%0.00%
 ORGANIGRAM HLDGS INC$9,000
-10.0%
10,7140.0%0.00%
OBNK  ORIGIN BANCORP INC$41,0000.0%1,0660.0%0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$24,000
-29.4%
2,3060.0%0.00%
 ORLA MNG LTD NEW$32,000
+23.1%
10,0780.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$29,000
-12.1%
1,8650.0%0.00%
ORRF BuyORRSTOWN FINL SVCS INC$11,000
+22.2%
476
+30.4%
0.00%
MAG  MAG SILVER CORP$57,000
+3.6%
4,5300.0%0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$83,000
+27.7%
8,155
+27.1%
0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$35,000
-10.3%
5430.0%0.00%
OTTR  OTTER TAIL CORP$126,000
-8.7%
2,0540.0%0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$58,000
-15.9%
1,3170.0%0.00%
OSTK  OVERSTOCK COM INC DEL$57,000
-3.4%
2,3590.0%0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$101,000
-9.0%
7370.0%0.00%
MGNX BuyMACROGENICS INC$59,000
+555.6%
16,919
+446.7%
0.00%
MCBC BuyMACATAWA BK CORP$7,000
+40.0%
773
+28.6%
0.00%
MRC BuyMRC GLOBAL INC$138,000
+181.6%
19,243
+290.7%
0.00%
OXSQ SellOXFORD SQUARE CAP CORP$142,000
-27.2%
47,197
-12.0%
0.00%
-100.0%
MGEE  MGE ENERGY INC$119,000
-15.6%
1,8160.0%0.00%
MBI  MBIA INC$26,000
-23.5%
2,7820.0%0.00%
LBC BuyLUTHER BURBANK CORP$31,0000.0%2,704
+13.0%
0.00%
PJT  PJT PARTNERS INC$73,000
-5.2%
1,0940.0%0.00%
LOVE BuyLOVESAC COMPANY$63,000
+215.0%
3,082
+324.5%
0.00%
LOB  LIVE OAK BANCSHARES INC$55,000
-9.8%
1,8080.0%0.00%
LAC  LITHIUM AMERS CORP NEW$143,000
+32.4%
5,4140.0%0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$100,000
+96.1%
14,440
+151.4%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$74,000
+131.2%
9,956
+193.4%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$8,000
-20.0%
1,2180.0%0.00%
LLNW  EDGIO INC$13,000
+18.2%
4,6880.0%0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$169,000
+1026.7%
6,016
+937.2%
0.00%
LBRT  LIBERTY ENERGY INC$87,000
-1.1%
6,9030.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$89,000
+888.9%
37,343
+705.7%
0.00%
PAR  PAR TECHNOLOGY CORP$38,000
-22.4%
1,3010.0%0.00%
ACMR  ACM RESH INC$22,000
-26.7%
1,7520.0%0.00%
LENB BuyLENNAR CORPcl b$78,000
+11.4%
1,315
+10.3%
0.00%
PKBK BuyPARKE BANCORP INC$10,000
+25.0%
479
+30.2%
0.00%
LC BuyLENDINGCLUB CORP$166,000
+191.2%
15,060
+211.4%
0.00%
PSN BuyPARSONS CORP DEL$77,000
+22.2%
1,967
+27.1%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$41,000
+583.3%
25,861
+480.0%
0.00%
LMND  LEMONADE INC$40,000
+17.6%
1,8760.0%0.00%
LE  LANDS END INC NEW$2,0000.0%2090.0%0.00%
LBAI BuyLAKELAND BANCORP INC$65,000
+18.2%
4,081
+7.5%
0.00%
LXU  LSB INDS INC$22,000
+4.8%
1,5200.0%0.00%
LCNB BuyLCNB CORP$8,000
+33.3%
486
+29.6%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$25,000
+13.6%
7390.0%0.00%
KYMR  KYMERA THERAPEUTICS INC$36,000
+12.5%
1,6440.0%0.00%
KURA  KURA ONCOLOGY INC$39,000
-26.4%
2,8660.0%0.00%
PTON SellPELOTON INTERACTIVE INC$105,000
-90.2%
15,157
-86.9%
0.00%
-100.0%
KRYS  KRYSTAL BIOTECH INC$70,000
+4.5%
1,0130.0%0.00%
KOD  KODIAK SCIENCES INC$13,0000.0%1,7280.0%0.00%
PEBO BuyPEOPLES BANCORP INC$67,000
+21.8%
2,344
+13.7%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$17,000
+13.3%
354
+31.1%
0.00%
KE BuyKIMBALL ELECTRONICS INC$88,000
+363.2%
5,143
+455.4%
0.00%
KBAL BuyKIMBALL INTL INCcl b$6,0000.0%1,027
+28.4%
0.00%
KFRC BuyKFORCE INC$171,000
+180.3%
2,926
+193.2%
0.00%
KZR  KEZAR LIFE SCIENCES INC$26,000
+4.0%
3,0200.0%0.00%
PSNL BuyPERSONALIS INC$4,000
+33.3%
1,282
+33.5%
0.00%
PETQ BuyPETIQ INC$53,000
+152.4%
7,650
+507.6%
0.00%
KROS  KEROS THERAPEUTICS INC$19,000
+35.7%
4990.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$9,000
+28.6%
8500.0%0.00%
KRNY BuyKEARNY FINL CORP MD$62,000
+5.1%
5,832
+9.0%
0.00%
ACNB BuyACNB CORP$12,000
+33.3%
405
+28.2%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$97,000
+592.9%
17,855
+491.8%
0.00%
ACCO BuyACCO BRANDS CORP$79,000
+79.5%
16,109
+136.8%
0.00%
KAI  KADANT INC$95,000
-8.7%
5720.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$12,000
-20.0%
2440.0%0.00%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$1,0000.0%200.0%0.00%
JELD  JELD-WEN HLDG INC$38,000
-40.6%
4,3830.0%0.00%
PAGP  PLAINS GP HLDGS L P LTDpartnr int a$98,000
+5.4%
9,0220.0%0.00%
ISEE BuyIVERIC BIO INC$85,000
+174.2%
4,779
+47.9%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$70,000
-11.4%
7,335
+2.3%
0.00%
NVTA BuyINVITAE CORP$102,000
+325.0%
41,905
+322.2%
0.00%
PGEN BuyPRECIGEN INC$20,000
+81.8%
9,156
+13.2%
0.00%
PFC BuyPREMIER FINANCIAL CORP$74,000
+12.1%
2,888
+9.7%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$38,000
+11.8%
1,6740.0%0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$58,000
+427.3%
4,148
+438.7%
0.00%
PRMW  PRIMO WATER CORPORATION$95,0000.0%7,5460.0%0.00%
INSG  INSEEGO CORP$10,000
+11.1%
4,7870.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$28,000
+7.7%
16,726
+8.2%
0.00%
INSM  INSMED INC$125,000
+8.7%
5,8170.0%0.00%
INBX  INHIBRX INC$12,000
+50.0%
6620.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$17,000
+6.2%
1,9820.0%0.00%
PRVB  PROVENTION BIO INC$12,000
+9.1%
2,7080.0%0.00%
INFN BuyINFINERA CORP$173,000
+284.4%
35,855
+330.3%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$35,000
+6.1%
1,862
+8.4%
0.00%
PI BuyIMPINJ INC$88,000
+79.6%
1,104
+31.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$91,000
+810.0%
22,382
+605.6%
0.00%
QCRH BuyQCR HOLDINGS INC$47,000
+42.4%
927
+53.0%
0.00%
IMVT  IMMUNOVANT INC$13,000
+44.4%
2,3600.0%0.00%
IMGN  IMMUNOGEN INC$48,000
+6.7%
10,0390.0%0.00%
IMAX BuyIMAX CORP$79,000
+88.1%
5,599
+122.9%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$15,000
+7.1%
1,0210.0%0.00%
IAG SellIAMGOLD CORP$23,000
-48.9%
21,464
-24.4%
0.00%
QTRX BuyQUANTERIX CORP$158,000
+507.7%
14,383
+808.6%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$11,000
-21.4%
4,7520.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$21,000
+40.0%
3180.0%0.00%
REVG  REV GROUP INC$16,0000.0%1,4930.0%0.00%
IGMS  IGM BIOSCIENCES INC$13,000
+30.0%
5690.0%0.00%
IESC  IES HLDGS INC$18,000
-10.0%
6550.0%0.00%
RMR BuyRMR GROUP INCcl a$19,000
-13.6%
782
+3.7%
0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$6,000
-33.3%
2660.0%0.00%
IDT  IDT CORPcl b new$24,0000.0%9680.0%0.00%
RXT  RACKSPACE TECHNOLOGY INC$12,000
-40.0%
2,8400.0%0.00%
PACK  RANPAK HOLDINGS CORP$7,000
-53.3%
2,0820.0%0.00%
RAPT  RAPT THERAPEUTICS INC$28,000
+33.3%
1,1590.0%0.00%
HBM  HUDBAY MINERALS INC$45,0000.0%11,1100.0%0.00%
RYAM  RAYONIER ADVANCED MATLS INC$174,000
+20.0%
55,5540.0%0.00%
HBNC BuyHORIZON BANCORP INC$72,000
+24.1%
4,005
+21.7%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$4,000
+33.3%
263
+27.1%
0.00%
RETA  REATA PHARMACEUTICALS INCcl a$38,000
-17.4%
1,5030.0%0.00%
RRR SellRED ROCK RESORTS INCcl a$104,000
-11.9%
3,047
-13.8%
0.00%
RDFN  REDFIN CORP$26,000
-29.7%
4,5210.0%0.00%
HIFS NewHINGHAM INSTN SVGS MASS$15,00060
+100.0%
0.00%
HESM BuyHESS MIDSTREAM LP$60,000
+22.4%
2,372
+34.6%
0.00%
RLAY  RELAY THERAPEUTICS INC$78,000
+32.2%
3,5080.0%0.00%
HRTX  HERON THERAPEUTICS INC$19,000
+46.2%
4,6330.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$31,000
+93.8%
8400.0%0.00%
 REMITLY GLOBAL INC$44,000
+41.9%
3,9980.0%0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$42,000
+55.6%
1,421
+43.4%
0.00%
RPTX  REPARE THERAPEUTICS INC$8,000
-11.1%
6760.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$26,000
-21.2%
6770.0%0.00%
RPAY  REPAY HLDGS CORP$31,000
-44.6%
4,3850.0%0.00%
REPL  REPLIMUNE GROUP INC$18,0000.0%1,0420.0%0.00%
HTBK BuyHERITAGE COMM CORP$69,000
+15.0%
6,080
+9.7%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$89,000
-10.1%
1,754
+18.0%
0.00%
HL BuyHECLA MNG CO$118,000
+19.2%
29,874
+18.3%
0.00%
RVNC  REVANCE THERAPEUTICS INC$90,000
+95.7%
3,3220.0%0.00%
RVMD  REVOLUTION MEDICINES INC$50,000
+2.0%
2,5260.0%0.00%
RVLV BuyREVOLVE GROUP INCcl a$132,000
+169.4%
6,103
+222.2%
0.00%
HTLF  HEARTLAND FINL USA INC$93,000
+4.5%
2,1440.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$58,000
+480.0%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$8,000
-27.3%
3,6800.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$93,000
+830.0%
79,230
+793.5%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$139,000
+595.0%
19,857
+316.5%
0.00%
HCAT BuyHEALTH CATALYST INC$173,000
+476.7%
17,828
+759.6%
0.00%
RAD BuyRITE AID CORP$72,000
+242.9%
14,596
+377.5%
0.00%
RKT  ROCKET COS INC$171,000
-14.9%
27,2200.0%0.00%
-100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$40,000
+25.0%
2,494
+4.9%
0.00%
HONE  HARBORONE BANCORP INC NEW$32,000
-3.0%
2,4140.0%0.00%
HCKT  HACKETT GROUP INC$30,000
-6.2%
1,6940.0%0.00%
HBT BuyHBT FINL INC.$21,000
+31.2%
1,153
+28.5%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$164,000
-6.8%
3,725
+2.3%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$56,000
-1.8%
1,9660.0%0.00%
RYI  RYERSON HLDG CORP$22,000
+22.2%
8650.0%0.00%
GRWG  GROWGENERATION CORP$9,0000.0%2,6430.0%0.00%
GRPN  GROUPON INC$11,000
-31.2%
1,3950.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$40,000
-2.4%
6950.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$21,000
-41.7%
2,7260.0%0.00%
SP BuySP PLUS CORP$124,000
+327.6%
3,972
+325.3%
0.00%
GTE  GRAN TIERRA ENERGY INC$20,000
+5.3%
16,7720.0%0.00%
SAGE  SAGE THERAPEUTICS INC$98,000
+21.0%
2,5050.0%0.00%
GOSS BuyGOSSAMER BIO INC$57,000
+78.1%
4,777
+21.6%
0.00%
GRC  GORMAN RUPP CO$26,000
-16.1%
1,1010.0%0.00%
GPRO  GOPRO INCcl a$27,000
-10.0%
5,4090.0%0.00%
GSHD BuyGOOSEHEAD INS INC$137,000
+185.4%
3,857
+263.9%
0.00%
SD  SANDRIDGE ENERGY INC$23,0000.0%1,4430.0%0.00%
GSAT  GLOBALSTAR INC$55,000
+27.9%
34,6990.0%0.00%
SRRK  SCHOLAR ROCK HLDG CORP$6,000
+20.0%
9030.0%0.00%
GLT SellGLATFELTER CORPORATION$38,000
-87.4%
12,276
-71.9%
0.00%
-100.0%
LAND  GLADSTONE LD CORP$28,000
-20.0%
1,5650.0%0.00%
SCU BuySCULPTOR CAP MGMT$11,000
+37.5%
1,249
+29.3%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$96,000
+33.3%
30,616
+1.0%
0.00%
SEB  SEABOARD CORP DEL$58,000
-12.1%
170.0%0.00%
GERN BuyGERON CORP$68,000
+151.9%
29,108
+66.9%
0.00%
GABC  GERMAN AMERN BANCORP INC$39,000
+2.6%
1,0980.0%0.00%
SA  SEABRIDGE GOLD INC$46,000
-2.1%
3,8360.0%0.00%
GMAB BuyGENMAB A/Ssponsored ads$26,000
+36.8%
800
+34.7%
0.00%
SEAS  SEAWORLD ENTMT INC$117,000
+2.6%
2,5830.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$140,000
+483.3%
20,060
+463.3%
0.00%
GBIO BuyGENERATION BIO CO$14,000
-12.5%
2,707
+8.5%
0.00%
SLQT BuySELECTQUOTE INC$118,000
-59.3%
163,049
+39.1%
0.00%
-100.0%
GCMG BuyGCM GROSVENOR INC$11,000
+57.1%
1,382
+29.0%
0.00%
SENS BuySENSEONICS HLDGS INC$82,000
+310.0%
62,375
+215.1%
0.00%
MCRB  SERES THERAPEUTICS INC$27,000
+92.9%
4,2130.0%0.00%
SRG  SERITAGE GROWTH PPTYScl a$115,000
+71.6%
12,7940.0%0.00%
FNKO BuyFUNKO INC$148,000
+410.3%
7,322
+457.7%
0.00%
FCEL  FUELCELL ENERGY INC$56,000
-9.7%
16,5550.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$43,000
+10.3%
8810.0%0.00%
FOUR  SHIFT4 PMTS INCcl a$103,000
+33.8%
2,3190.0%0.00%
FC BuyFRANKLIN COVEY CO$118,000
+436.4%
2,611
+450.8%
0.00%
SSTI BuySHOTSPOTTER INC$108,000
+620.0%
3,778
+583.2%
0.00%
SHYF BuySHYFT GROUP INC$126,000
+334.5%
6,168
+296.1%
0.00%
SIBN  SI-BONE INC$24,000
+33.3%
1,3610.0%0.00%
BSRR BuySIERRA BANCORP$15,000
+15.4%
779
+28.3%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$23,000
+91.7%
2,265
+122.3%
0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$23,000
+187.5%
1,1480.0%0.00%
FOR  FORESTAR GROUP INC$12,000
-20.0%
1,1030.0%0.00%
SILK  SILK RD MED INC$87,000
+22.5%
1,9370.0%0.00%
SVM  SILVERCORP METALS INC$27,000
-6.9%
11,5960.0%0.00%
SILV  SILVERCREST METALS INC$44,000
-10.2%
8,0410.0%0.00%
FOCS BuyFOCUS FINL PARTNERS INC$100,000
+8.7%
3,176
+17.8%
0.00%
FFIC BuyFLUSHING FINL CORP$51,000
-3.8%
2,660
+8.1%
0.00%
FPH  FIVE POINT HOLDINGS LLC$6,000
-33.3%
2,2170.0%0.00%
SRCE  1ST SOURCE CORP$49,000
+2.1%
1,0550.0%0.00%
MUX ExitMCEWEN MNG INC$0-19,839
-100.0%
0.00%
FMBH  FIRST MID ILL BANCSHARES INC$17,000
-10.5%
5200.0%0.00%
FRME  FIRST MERCHANTS CORP$106,000
+8.2%
2,7410.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$90,000
+5.9%
11,9580.0%0.00%
FLIC BuyFIRST LONG IS CORP$24,000
+14.3%
1,385
+14.1%
0.00%
SKY BuySKYLINE CHAMPION CORPORATION$152,000
+25.6%
2,876
+12.6%
0.00%
CBTX ExitCBTX INC$0-1,296
-100.0%
0.00%
WBT ExitWELBILT INC$0-6,817
-100.0%
0.00%
SWBI  SMITH & WESSON BRANDS INC$25,000
-21.9%
2,4530.0%0.00%
FGBI BuyFIRST GTY BANCSHARES INC$8,000
+14.3%
360
+30.4%
0.00%
FFWM  FIRST FNDTN INC$46,000
-11.5%
2,5150.0%0.00%
THFF  FIRST FINL CORP IND$29,0000.0%6430.0%0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$52,000
+48.6%
1,604
+35.4%
0.00%
BUSE BuyFIRST BUSEY CORP$93,000
+4.5%
4,232
+9.5%
0.00%
FBMS  FIRST BANCSHARES INC MS$31,000
+3.3%
1,0450.0%0.00%
FNLC BuyFIRST BANCORP INC ME$17,000
+21.4%
602
+30.0%
0.00%
SOFI  SOFI TECHNOLOGIES INC$144,000
-7.7%
29,5440.0%0.00%
NPTN ExitNEOPHOTONICS CORP$0-2,161
-100.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$19,000
+18.8%
778
+28.4%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$16,000
+6.7%
1,746
+29.1%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$29,000
-19.4%
18,666
+3.8%
0.00%
FATE BuyFATE THERAPEUTICS INC$91,000
-8.1%
4,032
+1.7%
0.00%
FPI BuyFARMLAND PARTNERS INC$36,000
+63.6%
2,835
+77.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$20,000
+11.1%
1,507
+29.0%
0.00%
FRPH  FRP HLDGS INC$99,000
-10.0%
1,8210.0%0.00%
SAVE  SPIRIT AIRLS INC$32,000
-22.0%
1,7230.0%0.00%
EXPI BuyEXP WORLD HLDGS INC$55,000
+3.8%
4,907
+9.3%
0.00%
EOLS  EVOLUS INC$14,000
-30.0%
1,7310.0%0.00%
SPOK  SPOK HLDGS INC$46,000
+21.1%
6,0680.0%0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$25,000
-13.8%
2,9780.0%0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$43,000
+16.2%
1,5030.0%0.00%
SII BuySPROTT INC$119,000
+183.3%
3,555
+189.7%
0.00%
EVER  EVERQUOTE INC$5,000
-16.7%
7030.0%0.00%
EVRI  EVERI HLDGS INC$78,000
-1.3%
4,8460.0%0.00%
EB BuyEVENTBRITE INC$31,000
-13.9%
5,173
+46.0%
0.00%
EVBN BuyEVANS BANCORP INC$9,000
+50.0%
232
+31.8%
0.00%
SGU  STAR GROUP L Punit ltd partnr$6,0000.0%6820.0%0.00%
ESCA BuyESCALADE INC$4,0000.0%402
+28.4%
0.00%
SCS BuySTEELCASE INCcl a$117,000
+2.6%
18,016
+68.8%
0.00%
EQX  EQUINOX GOLD CORP$54,000
-19.4%
15,0380.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$89,000
+6.0%
2,0200.0%0.00%
STRL  STERLING INFRASTRUCTURE INC$38,000
-2.6%
1,7780.0%0.00%
EBF BuyENNIS INC$58,000
+9.4%
2,856
+9.8%
0.00%
SFIX BuySTITCH FIX INC$52,000
+225.0%
13,347
+311.9%
0.00%
SYBT  STOCK YDS BANCORP INC$97,000
+12.8%
1,4340.0%0.00%
STOK BuySTOKE THERAPEUTICS INC$24,000
+14.3%
1,833
+18.0%
0.00%
SRI  STONERIDGE INC$32,0000.0%1,8850.0%0.00%
ERII BuyENERGY RECOVERY INC$62,000
+59.0%
2,879
+42.8%
0.00%
EXK  ENDEAVOUR SILVER CORP$27,000
-3.6%
9,1020.0%0.00%
EGO  ELDORADO GOLD CORP NEW$94,000
-5.1%
15,5710.0%0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-15,820
-100.0%
0.00%
SUM  SUMMIT MATLS INCcl a$153,000
+2.7%
6,3750.0%0.00%
EDIT BuyEDITAS MEDICINE INC$48,000
+4.3%
3,992
+3.5%
0.00%
EC  ECOPETROL S Asponsored ads$45,000
-16.7%
5,0010.0%0.00%
SATS BuyECHOSTAR CORPcl a$107,000
+245.2%
6,479
+309.0%
0.00%
STKL  SUNOPTA INC$37,000
+23.3%
4,0390.0%0.00%
KODK  EASTMAN KODAK CO$13,000
-7.1%
2,9410.0%0.00%
SMCI  SUPER MICRO COMPUTER INC$174,000
+37.0%
3,1690.0%0.00%
EVOP  EVO PMTS INC$83,000
+43.1%
2,4880.0%0.00%
SGRY  SURGERY PARTNERS INC$44,000
-20.0%
1,8860.0%0.00%
SSSS SellSURO CAPITAL CORP$103,000
-46.1%
26,720
-10.6%
0.00%
-100.0%
DX  DYNEX CAP INC$19,000
-26.9%
1,6360.0%0.00%
DLTH  DULUTH HLDGS INC$10,000
-28.6%
1,4690.0%0.00%
DCO  DUCOMMUN INC DEL$28,000
-9.7%
7160.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$44,000
+25.7%
1,8200.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$26,0000.0%9180.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$25,000
-7.4%
1,841
+14.1%
0.00%
 DOCEBO INC$19,0000.0%6900.0%0.00%
TPIC BuyTPI COMPOSITES INC$101,000
+260.7%
8,982
+300.6%
0.00%
TRTX  TPG RE FIN TR INC$20,000
-23.1%
2,9020.0%0.00%
DBD  DIEBOLD NIXDORF INC$169,000
+7.6%
69,6570.0%0.00%
TCMD  TACTILE SYS TECHNOLOGY INC$9,000
+12.5%
1,1390.0%0.00%
DHIL  DIAMOND HILL INVT GROUP INC$19,000
-5.0%
1160.0%0.00%
DENN  DENNYS CORP$34,000
+9.7%
3,6220.0%0.00%
DNN  DENISON MINES CORP$46,000
+17.9%
39,8540.0%0.00%
DNLI  DENALI THERAPEUTICS INC$142,000
+3.6%
4,6420.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$43,000
+38.7%
2,3460.0%0.00%
HEPS  D MARKET ELECTR SVCS & TRADIsponsored ads$43,000
+65.4%
43,4110.0%0.00%
TH SellTARGET HOSPITALITY CORP$11,000
-35.3%
909
-69.1%
0.00%
TGB  TASEKO MINES LTD$13,000
+8.3%
11,5310.0%0.00%
CURO BuyCURO GROUP HOLDINGS CORP$39,000
+225.0%
9,793
+344.7%
0.00%
CFB  CROSSFIRST BANKSHARES INC$26,000
-3.7%
2,0180.0%0.00%
TRC  TEJON RANCH CO$4,000
-20.0%
3100.0%0.00%
CRON BuyCRONOS GROUP INC$142,000
+389.7%
50,878
+381.3%
0.00%
CRTO  CRITEO S Aspons ads$12,000
+9.1%
4570.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$29,000
+7.4%
1,4570.0%0.00%
TELL  TELLURIAN INC NEW$48,000
-21.3%
20,2270.0%0.00%
CRDA BuyCRAWFORD & COcl a$4,000
-20.0%
775
+28.5%
0.00%
COWN  COWEN INCcl a new$43,000
+59.3%
1,1250.0%0.00%
CLR  CONTINENTAL RES INC$33,000
+6.5%
4830.0%0.00%
TCS  CONTAINER STORE GROUP INC$9,000
-18.2%
1,8280.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$46,000
+24.3%
1,7550.0%0.00%
CONN SellCONNS INC$101,000
-32.2%
14,308
-22.9%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$9,000
+12.5%
489
+29.4%
0.00%
CNOB  CONNECTONE BANCORP INC$40,000
-4.8%
1,7310.0%0.00%
CNDT BuyCONDUENT INC$133,000
+84.7%
39,764
+135.4%
0.00%
CRK  COMSTOCK RES INC$85,000
+44.1%
4,9100.0%0.00%
CIX BuyCOMPX INTL INCcl a$6,0000.0%372
+29.2%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$74,000
+13.8%
1,816
+12.3%
0.00%
TGTX  TG THERAPEUTICS INC$40,000
+42.9%
6,6820.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$33,000
-8.3%
1,2730.0%0.00%
REAL  THE REALREAL INC$6,000
-40.0%
4,1560.0%0.00%
THR BuyTHERMON GROUP HLDGS INC$57,000
+256.2%
3,733
+227.7%
0.00%
TDW  TIDEWATER INC NEW$37,000
+2.8%
1,6930.0%0.00%
TLRY  TILRAY BRANDS INC$65,000
-12.2%
23,6660.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$10,000
+42.9%
349
+31.2%
0.00%
TITN  TITAN MACHY INC$21,000
+23.5%
7600.0%0.00%
CDE  COEUR MNG INC$47,000
+14.6%
13,6700.0%0.00%
CDXS BuyCODEXIS INC$24,000
-40.0%
3,963
+3.4%
0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$107,000
-0.9%
3,9880.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$137,000
+756.2%
99,704
+569.8%
0.00%
TAC  TRANSALTA CORP$138,000
-22.0%
15,5610.0%0.00%
CLAR BuyCLARUS CORP NEW$22,000
+37.5%
1,661
+97.7%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$25,000
+31.6%
1,015
+28.8%
0.00%
TCBK BuyTRICO BANCSHARES$160,000
+119.2%
3,580
+122.6%
0.00%
TCDA  TRICIDA INC$19,000
+5.6%
1,8620.0%0.00%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-2,855
-100.0%
0.00%
CMRX BuyCHIMERIX INC$78,000
+1014.3%
40,557
+1042.1%
0.00%
CIM  CHIMERA INVT CORP$117,000
-41.2%
22,4000.0%0.00%
-100.0%
TRUE  TRUECAR INC$8,000
-46.7%
5,6060.0%0.00%
CCF BuyCHASE CORP$153,000
+595.5%
1,831
+544.7%
0.00%
ECOM  CHANNELADVISOR CORP$25,000
+56.2%
1,1120.0%0.00%
CERS BuyCERUS CORP$144,000
+157.1%
40,105
+281.3%
0.00%
TCX  TUCOWS INC$23,000
-17.9%
6230.0%0.00%
TPB  TURNING PT BRANDS INC$15,000
-25.0%
7280.0%0.00%
TPC  TUTOR PERINI CORP$13,000
-38.1%
2,3590.0%0.00%
TWST BuyTWIST BIOSCIENCE CORP$107,000
+18.9%
3,019
+17.1%
0.00%
CGAU BuyCENTERRA GOLD INC$78,000
-15.2%
17,862
+31.5%
0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$58,000
+3.6%
2,0700.0%0.00%
CLS BuyCELESTICA INC SUB VTG$150,000
+18.1%
17,707
+34.3%
0.00%
CATO BuyCATO CORP NEWcl a$174,000
-16.3%
18,154
+0.9%
0.00%
-100.0%
CSTL BuyCASTLE BIOSCIENCES INC$139,000
+561.9%
5,344
+450.4%
0.00%
SAVA  CASSAVA SCIENCES INC$86,000
+48.3%
2,0640.0%0.00%
CASS  CASS INFORMATION SYS INC$28,0000.0%8180.0%0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-3,336
-100.0%
0.00%
CASA  CASA SYS INC$2,000
-33.3%
7040.0%0.00%
PRTS  CARPARTS COM INC$13,000
-23.5%
2,4360.0%0.00%
CSV  CARRIAGE SVCS INC$24,000
-20.0%
7450.0%0.00%
UFI  UNIFI INC$121,000
-32.0%
12,6860.0%0.00%
CARG BuyCARGURUS INC$69,000
-19.8%
4,928
+23.3%
0.00%
CDLX  CARDLYTICS INC$15,000
-58.3%
1,6320.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$22,000
+10.0%
7020.0%0.00%
CGC  CANOPY GROWTH CORP$34,000
-2.9%
12,4600.0%0.00%
APG BuyAPI GROUP CORP$119,000
+1.7%
8,951
+14.3%
0.00%
ANGI  ANGI INC$11,000
-38.9%
3,8890.0%0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$36,000
+71.4%
1,256
+93.8%
0.00%
NGD  NEW GOLD INC CDA$29,000
-17.1%
32,9320.0%0.00%
IRL  NEW IRELAND FD INC$120,000
-17.2%
18,2990.0%0.00%
ALXO  ALX ONCOLOGY HLDGS INC$5,000
+25.0%
4960.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$6,000
-14.3%
529
+28.1%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$27,000
-15.6%
1580.0%0.00%
NMRK BuyNEWMARK GROUP INCcl a$84,000
-14.3%
10,378
+2.4%
0.00%
NRC  NATIONAL RESH CORP$36,000
+2.9%
9090.0%0.00%
NHC BuyNATIONAL HEALTHCARE CORP$72,000
-1.4%
1,128
+8.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$9,000
+28.6%
273
+25.8%
0.00%
NXE  NEXGEN ENERGY LTD$71,000
+2.9%
19,4970.0%0.00%
NCBS BuyNICOLET BANKSHARES INC$83,000
+97.6%
1,177
+101.5%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$174,000
+357.9%
13,671
+362.5%
0.00%
NKLA  NIKOLA CORP$47,000
-25.4%
13,3020.0%0.00%
NVEC BuyNVE CORP$18,000
+28.6%
378
+28.6%
0.00%
LASR  NLIGHT INC$16,000
-5.9%
1,6700.0%0.00%
NL BuyNL INDS INC$10,0000.0%1,276
+28.5%
0.00%
MWA  MUELLER WTR PRODS INC$90,000
-12.6%
8,7770.0%0.00%
NOG  NORTHERN OIL AND GAS INC MN$84,000
+7.7%
3,0810.0%0.00%
NRIM BuyNORTHRIM BANCORP INC$11,000
+37.5%
254
+28.3%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$52,000
-98.5%
1,571
-98.4%
0.00%
-100.0%
MRCC BuyMONROE CAP CORP$171,000
-14.9%
23,814
+4.9%
0.00%
-100.0%
NWFL BuyNORWOOD FINL CORP$11,000
+37.5%
404
+28.3%
0.00%
NG  NOVAGOLD RES INC$64,000
-1.5%
13,5610.0%0.00%
MGI  MONEYGRAM INTL INC$38,000
+2.7%
3,6720.0%0.00%
MOD  MODINE MFG CO$32,000
+23.1%
2,4640.0%0.00%
MITK BuyMITEK SYS INC$125,000
+420.8%
13,635
+416.7%
0.00%
CHNG ExitCHANGE HEALTHCARE INC$0-12,272
-100.0%
-0.00%
TPTX ExitTURNING POINT THERAPEUTICS I$0-2,550
-100.0%
-0.00%
HNGR ExitHANGER INC$0-35,827
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-22,425
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-8,947
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-40,739
-100.0%
-0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-7,114
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-18,050
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-34,355
-100.0%
-0.00%
GFLU ExitGFL ENVIRONMENTAL INCunit 99/99/9999t$0-35,602
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-52,907
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-42,572
-100.0%
-0.00%
SPXC ExitSPX CORP$0-44,884
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-70,746
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-27,678
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-14,036
-100.0%
-0.01%
IIVI ExitII-VI INC$0-65,291
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-73,764
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP$0-247,569
-100.0%
-0.01%
API ExitAGORA INCads$0-705,716
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC$0-41,662
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-194,638
-100.0%
-0.01%
PSB ExitPS BUSINESS PKS INC CALIF$0-28,688
-100.0%
-0.01%
HR ExitHEALTHCARE RLTY TR$0-215,390
-100.0%
-0.02%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-122,943
-100.0%
-0.02%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-2,154,935
-100.0%
-0.03%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-197,281
-100.0%
-0.03%
CTXS ExitCITRIX SYS INC$0-145,176
-100.0%
-0.04%
DRE ExitDUKE REALTY CORP$0-579,025
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings