CANADA LIFE ASSURANCE Co - Q4 2018 holdings

$35 Billion is the total value of CANADA LIFE ASSURANCE Co's 2775 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 8.5% .

 Value Shares↓ Weighting
RY BuyROYAL BK CDA MONTREAL QUE$872,610,000
-13.5%
12,748,113
+1.3%
2.50%
+4.1%
TD BuyTORONTO DOMINION BK ONT$871,465,000
-18.2%
17,515,632
+0.1%
2.49%
-1.5%
MSFT SellMICROSOFT CORP$754,877,000
-13.9%
7,637,021
-0.2%
2.16%
+3.6%
BNS BuyBANK N S HALIFAX$705,193,000
-16.2%
14,136,367
+0.3%
2.02%
+0.9%
AAPL SellAPPLE INC$638,048,000
-31.4%
4,038,640
-1.9%
1.82%
-17.5%
JNJ BuyJOHNSON & JOHNSON$455,559,000
-7.9%
3,620,101
+1.3%
1.30%
+10.9%
AMZN BuyAMAZON COM INC$429,662,000
-24.6%
285,213
+0.3%
1.23%
-9.2%
SU BuySUNCOR ENERGY INC NEW$420,048,000
-25.8%
15,033,294
+2.9%
1.20%
-10.7%
BMO BuyBANK MONTREAL QUE$394,764,000
-17.7%
6,036,475
+3.9%
1.13%
-1.0%
ENB BuyENBRIDGE INC$369,010,000
+7.0%
11,907,076
+11.5%
1.06%
+28.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$359,007,000
-9.3%
1,811,404
-1.9%
1.03%
+9.1%
XOM SellEXXON MOBIL CORP$335,849,000
-22.8%
5,106,139
-0.1%
0.96%
-7.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$333,870,000
-17.8%
4,484,000
+3.5%
0.96%
-1.0%
CNI SellCANADIAN NATL RY CO$317,567,000
-21.5%
4,295,834
-4.6%
0.91%
-5.5%
RCI BuyROGERS COMMUNICATIONS INCcl b$313,882,000
+1.7%
6,117,849
+2.0%
0.90%
+22.5%
CSCO SellCISCO SYS INC$311,612,000
-15.0%
7,397,852
-1.7%
0.89%
+2.3%
BCE BuyBCE INC$307,882,000
+11.8%
7,781,823
+14.6%
0.88%
+34.5%
JPM SellJPMORGAN CHASE & CO$301,343,000
-17.4%
3,185,740
-1.4%
0.86%
-0.6%
GOOGL BuyALPHABET INCcap stk cl a$287,087,000
-11.0%
274,352
+2.8%
0.82%
+7.2%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$286,998,000
-24.5%
7,489,958
-12.2%
0.82%
-9.1%
MFC SellMANULIFE FINL CORP$282,857,000
-23.0%
19,908,267
-3.0%
0.81%
-7.2%
PFE SellPFIZER INC$271,186,000
-22.7%
6,429,494
-19.1%
0.78%
-6.8%
VZ SellVERIZON COMMUNICATIONS INC$267,909,000
-6.0%
4,885,683
-8.4%
0.77%
+13.1%
T SellAT&T INC$261,958,000
-22.8%
9,501,941
-5.8%
0.75%
-7.1%
NTR BuyNUTRIEN LTD$260,699,000
-9.2%
5,556,358
+11.9%
0.75%
+9.4%
CNQ SellCANADIAN NAT RES LTD$258,062,000
-33.4%
10,697,473
-9.8%
0.74%
-19.9%
UNH SellUNITEDHEALTH GROUP INC$254,012,000
-10.6%
1,066,353
-0.1%
0.73%
+7.7%
PG SellPROCTER AND GAMBLE CO$246,310,000
-10.1%
2,780,429
-15.4%
0.70%
+8.3%
INTC SellINTEL CORP$244,921,000
-3.5%
5,222,077
-2.7%
0.70%
+16.3%
SLF SellSUN LIFE FINL INC$227,565,000
-18.0%
6,857,825
-1.7%
0.65%
-1.4%
PEP SellPEPSICO INC$225,503,000
-8.0%
2,115,325
-3.4%
0.64%
+10.8%
CP SellCANADIAN PAC RY LTD$222,587,000
-19.1%
1,254,448
-3.4%
0.64%
-2.5%
FB SellFACEBOOK INCcl a$221,100,000
-23.6%
1,756,330
-0.1%
0.63%
-8.0%
CVX SellCHEVRON CORP NEW$214,523,000
-18.9%
2,035,184
-5.7%
0.61%
-2.2%
TU SellTELUS CORP$214,207,000
-19.2%
6,450,787
-10.2%
0.61%
-2.7%
MCD SellMCDONALDS CORP$211,852,000
-3.6%
1,233,687
-6.0%
0.61%
+16.1%
MGA BuyMAGNA INTL INC$211,750,000
-11.5%
4,671,435
+2.7%
0.61%
+6.5%
GOOG SellALPHABET INCcap stk cl c$205,786,000
-14.0%
198,058
-1.1%
0.59%
+3.5%
CMCSA BuyCOMCAST CORP NEWcl a$199,532,000
+4.3%
5,999,762
+11.2%
0.57%
+25.5%
TRP BuyTRANSCANADA CORP$196,767,000
-3.2%
5,529,314
+10.1%
0.56%
+16.6%
MRK SellMERCK & CO INC$195,034,000
-8.3%
2,644,360
-11.7%
0.56%
+10.5%
EXC SellEXELON CORP$192,100,000
-0.7%
4,373,223
-1.2%
0.55%
+19.3%
V SellVISA INC$188,879,000
-34.2%
1,473,856
-22.9%
0.54%
-20.8%
CVS BuyCVS HEALTH CORP$187,883,000
-9.2%
2,921,434
+11.3%
0.54%
+9.1%
GIB BuyGROUPE CGI INCcl a sub vtg$181,015,000
-2.7%
2,964,150
+2.9%
0.52%
+17.2%
WMT SellWALMART INC$176,527,000
-14.1%
1,953,315
-10.7%
0.50%
+3.5%
MDT BuyMEDTRONIC PLC$174,917,000
-5.7%
1,981,102
+5.2%
0.50%
+13.4%
ORCL SellORACLE CORP$172,073,000
-17.8%
3,950,540
-2.6%
0.49%
-1.0%
MA SellMASTERCARD INCORPORATEDcl a$170,117,000
-39.4%
928,960
-26.2%
0.49%
-26.9%
BAC BuyBANK AMER CORP$166,388,000
-18.2%
6,954,283
+0.8%
0.48%
-1.4%
OTEX BuyOPEN TEXT CORP$166,013,000
-10.8%
5,088,143
+4.2%
0.48%
+7.5%
KO BuyCOCA COLA CO$165,365,000
+7.1%
3,596,161
+7.7%
0.47%
+28.9%
FHI BuyFEDERATED INVS INC PAcl b$151,851,000
+9.4%
5,873,857
+2.2%
0.43%
+31.5%
NKE BuyNIKE INCcl b$149,660,000
-12.1%
2,097,617
+4.5%
0.43%
+5.9%
DIS BuyDISNEY WALT CO$147,876,000
-1.3%
1,395,307
+9.0%
0.42%
+18.8%
WFC SellWELLS FARGO CO NEW$144,974,000
-15.7%
3,243,168
-0.8%
0.42%
+1.7%
HD SellHOME DEPOT INC$144,235,000
-34.0%
875,955
-17.0%
0.41%
-20.6%
BA SellBOEING CO$139,048,000
-36.8%
443,404
-25.0%
0.40%
-23.9%
FTS BuyFORTIS INC$138,901,000
+10.3%
4,170,847
+7.5%
0.40%
+32.8%
SPY SellSPDR S&P 500 ETF TRtr unit$137,951,000
-43.1%
551,944
-33.8%
0.40%
-31.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$128,840,000
-24.5%
1,172,414
+4.0%
0.37%
-9.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$128,523,000
+0.2%
934,445
+20.1%
0.37%
+20.7%
OXY BuyOCCIDENTAL PETE CORP DEL$128,763,000
-5.7%
2,155,678
+29.9%
0.37%
+13.6%
WCN SellWASTE CONNECTIONS INC$127,062,000
-7.4%
1,714,165
-0.3%
0.36%
+11.3%
MO BuyALTRIA GROUP INC$122,646,000
-20.0%
2,544,317
+0.2%
0.35%
-3.6%
LOW SellLOWES COS INC$121,030,000
-27.9%
1,356,720
-7.0%
0.35%
-13.3%
OI SellOWENS ILL INC$117,483,000
-13.4%
7,021,913
-2.6%
0.34%
+4.3%
SJR BuySHAW COMMUNICATIONS INCcl b conv$113,804,000
+21.9%
6,284,330
+31.2%
0.33%
+46.8%
TJX BuyTJX COS INC NEW$112,433,000
-13.6%
2,582,177
+122.5%
0.32%
+4.2%
DUK BuyDUKE ENERGY CORP NEW$112,148,000
+5.6%
1,340,300
+1.1%
0.32%
+27.4%
SPG BuySIMON PPTY GROUP INC NEW$110,312,000
-3.6%
675,165
+4.4%
0.32%
+16.2%
SO BuySOUTHERN CO$110,024,000
+35.8%
2,557,708
+37.9%
0.32%
+63.2%
C SellCITIGROUP INC$107,768,000
-33.2%
2,149,677
-4.3%
0.31%
-19.6%
ABBV SellABBVIE INC$107,142,000
-15.5%
1,214,885
-9.3%
0.31%
+1.7%
QSR SellRESTAURANT BRANDS INTL INC$106,429,000
-15.0%
2,034,443
-3.7%
0.30%
+2.4%
CI NewCIGNA CORP NEW$106,031,000584,237
+100.0%
0.30%
PM SellPHILIP MORRIS INTL INC$105,808,000
-24.3%
1,644,916
-3.9%
0.30%
-8.7%
BKNG BuyBOOKING HLDGS INC$105,601,000
-15.6%
63,587
+1.1%
0.30%
+1.7%
NEE SellNEXTERA ENERGY INC$102,606,000
-12.3%
608,721
-12.7%
0.29%
+5.4%
JEF BuyJEFFERIES FINL GROUP INC$101,391,000
-21.3%
6,019,409
+2.7%
0.29%
-5.2%
GILD SellGILEAD SCIENCES INC$99,109,000
-32.8%
1,638,092
-14.2%
0.28%
-19.1%
SYY BuySYSCO CORP$98,882,000
-6.5%
1,625,858
+12.7%
0.28%
+12.7%
OSK SellOSHKOSH CORP$98,644,000
-17.3%
1,658,254
-0.8%
0.28%
-0.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$95,716,000
-12.4%
1,590,081
-3.5%
0.27%
+5.4%
ABT SellABBOTT LABS$91,873,000
-6.6%
1,323,648
-1.2%
0.26%
+12.4%
ACN BuyACCENTURE PLC IRELAND$91,560,000
-21.0%
686,902
+0.9%
0.26%
-4.7%
AVGO BuyBROADCOM INC$91,485,000
+10.8%
371,933
+11.3%
0.26%
+33.7%
ADBE BuyADOBE INC$91,575,000
-18.3%
415,849
+0.2%
0.26%
-1.5%
AFL BuyAFLAC INC$89,937,000
+0.1%
2,033,888
+6.7%
0.26%
+20.7%
TECK SellTECK RESOURCES LTDcl b$89,985,000
-20.3%
4,194,346
-10.4%
0.26%
-4.1%
PBA BuyPEMBINA PIPELINE CORP$89,438,000
-3.4%
3,021,904
+10.9%
0.26%
+16.4%
TXN BuyTEXAS INSTRS INC$89,590,000
+1.6%
1,004,146
+22.2%
0.26%
+21.9%
PSA BuyPUBLIC STORAGE$89,546,000
+0.6%
463,200
+5.0%
0.26%
+21.3%
UNP SellUNION PAC CORP$86,103,000
-21.3%
645,381
-3.8%
0.25%
-5.4%
KMI BuyKINDER MORGAN INC DEL$85,523,000
+84.6%
5,644,614
+116.3%
0.24%
+122.7%
AMGN SellAMGEN INC$85,393,000
-11.8%
459,801
-1.5%
0.24%
+6.1%
UTX BuyUNITED TECHNOLOGIES CORP$84,584,000
-21.0%
818,334
+7.0%
0.24%
-4.7%
VET BuyVERMILION ENERGY INC$84,063,000
-30.1%
3,982,333
+9.2%
0.24%
-16.1%
DWDP SellDOWDUPONT INC$83,351,000
-24.2%
1,628,343
-4.6%
0.24%
-8.8%
ANTM BuyANTHEM INC$82,744,000
-7.7%
331,208
+1.4%
0.24%
+11.3%
VLO SellVALERO ENERGY CORP NEW$82,975,000
-38.7%
1,144,231
-3.8%
0.24%
-26.4%
MKL SellMARKEL CORP$82,596,000
-19.9%
82,251
-5.3%
0.24%
-3.7%
HCA BuyHCA HEALTHCARE INC$82,395,000
-7.0%
685,923
+7.8%
0.24%
+11.8%
RTN BuyRAYTHEON CO$80,575,000
-10.6%
540,214
+24.0%
0.23%
+7.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$79,320,000
-12.3%
369,983
-0.1%
0.23%
+5.6%
LMT BuyLOCKHEED MARTIN CORP$79,075,000
-6.8%
310,776
+26.9%
0.23%
+12.4%
NEM SellNEWMONT MINING CORP$77,240,000
+10.1%
2,273,972
-1.9%
0.22%
+32.3%
AMT BuyAMERICAN TOWER CORP NEW$76,349,000
+54.2%
498,028
+46.3%
0.22%
+84.7%
LLY SellLILLY ELI & CO$75,028,000
-22.4%
680,184
-24.4%
0.22%
-6.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$73,718,000
-12.2%
5,753,949
+11.9%
0.21%
+6.0%
CONE BuyCYRUSONE INC$70,989,000
-5.9%
1,343,966
+13.1%
0.20%
+13.4%
HSIC SellSCHEIN HENRY INC$70,460,000
-14.0%
925,106
-3.9%
0.20%
+3.6%
NFLX SellNETFLIX INC$68,592,000
-31.4%
265,413
-0.6%
0.20%
-17.6%
TGT SellTARGET CORP$68,577,000
-39.5%
1,069,910
-16.6%
0.20%
-27.1%
CCI BuyCROWN CASTLE INTL CORP NEW$68,279,000
+20.7%
647,878
+27.7%
0.20%
+45.5%
FNV BuyFRANCO NEVADA CORP$68,203,000
+40.4%
980,340
+26.3%
0.20%
+69.6%
HUM BuyHUMANA INC$68,149,000
-15.2%
246,758
+4.0%
0.20%
+2.1%
MMM Sell3M CO$67,766,000
-25.2%
373,751
-13.0%
0.19%
-9.8%
HFC SellHOLLYFRONTIER CORP$65,272,000
-30.2%
1,311,524
-1.9%
0.19%
-15.8%
COP BuyCONOCOPHILLIPS$65,189,000
-19.5%
1,083,535
+3.7%
0.19%
-3.1%
MPC BuyMARATHON PETE CORP$64,686,000
+28.4%
1,139,545
+82.0%
0.18%
+54.2%
PYPL BuyPAYPAL HLDGS INC$64,540,000
-8.3%
801,772
+0.1%
0.18%
+10.8%
ISRG SellINTUITIVE SURGICAL INC$63,849,000
-31.8%
140,610
-13.8%
0.18%
-17.9%
BMY SellBRISTOL MYERS SQUIBB CO$63,897,000
-50.0%
1,287,890
-37.4%
0.18%
-39.8%
LYB SellLYONDELLBASELL INDUSTRIES N$63,746,000
-21.5%
789,147
-0.3%
0.18%
-5.7%
HON SellHONEYWELL INTL INC$63,030,000
-25.6%
500,837
-1.6%
0.18%
-10.4%
ED BuyCONSOLIDATED EDISON INC$62,441,000
+7.0%
854,241
+11.7%
0.18%
+28.8%
CRM BuySALESFORCE COM INC$62,278,000
-17.1%
476,291
+0.9%
0.18%0.0%
HPQ BuyHP INC$61,794,000
-13.1%
3,107,866
+12.8%
0.18%
+4.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$59,623,000
-29.8%
958,468
-12.8%
0.17%
-15.3%
COST SellCOSTCO WHSL CORP NEW$59,942,000
-18.4%
308,642
-1.2%
0.17%
-2.3%
PSX BuyPHILLIPS 66$58,728,000
-19.7%
709,336
+9.4%
0.17%
-3.4%
BIIB BuyBIOGEN INC$58,766,000
-11.2%
205,950
+10.0%
0.17%
+7.0%
CL SellCOLGATE PALMOLIVE CO$58,426,000
-26.1%
1,017,355
-13.8%
0.17%
-11.2%
USB SellUS BANCORP DEL$57,959,000
-18.1%
1,318,225
-1.5%
0.17%
-1.2%
CAT SellCATERPILLAR INC DEL$58,017,000
-23.3%
475,047
-4.1%
0.17%
-7.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$57,787,000
+32.4%
872,478
+45.9%
0.16%
+58.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$57,476,000
-14.5%
1,598,293
+5.1%
0.16%
+2.5%
K BuyKELLOGG CO$56,496,000
-12.8%
1,009,013
+9.3%
0.16%
+5.2%
PGR SellPROGRESSIVE CORP OHIO$56,557,000
-23.1%
975,475
-5.7%
0.16%
-7.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$55,754,000
-17.6%
152,876
+2.3%
0.16%
-1.2%
SBUX SellSTARBUCKS CORP$55,458,000
+4.1%
903,024
-3.5%
0.16%
+25.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$55,461,000
-17.2%
591,277
+3.2%
0.16%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$54,416,000
-11.1%
1,570,886
+2.5%
0.16%
+7.6%
PPL BuyPPL CORP$53,097,000
-3.2%
1,913,327
+2.2%
0.15%
+16.9%
AXP BuyAMERICAN EXPRESS CO$53,208,000
-11.9%
580,054
+2.4%
0.15%
+5.6%
NVDA SellNVIDIA CORP$53,277,000
-64.9%
416,677
-22.7%
0.15%
-57.8%
DLTR BuyDOLLAR TREE INC$52,844,000
+21.2%
591,095
+10.8%
0.15%
+45.2%
DXC BuyDXC TECHNOLOGY CO$52,041,000
-38.3%
1,011,168
+12.2%
0.15%
-25.5%
GG SellGOLDCORP INC NEW$52,084,000
-27.5%
5,361,457
-23.9%
0.15%
-12.9%
NOV SellNATIONAL OILWELL VARCO INC$52,023,000
-47.0%
2,084,130
-8.4%
0.15%
-36.1%
KAR BuyKAR AUCTION SVCS INC$50,866,000
-10.2%
1,064,043
+12.3%
0.14%
+7.4%
INTU BuyINTUIT$50,353,000
-18.1%
271,108
+0.3%
0.14%
-1.4%
AVB BuyAVALONBAY CMNTYS INC$49,954,000
+19.6%
301,284
+30.8%
0.14%
+44.4%
TRV SellTRAVELERS COMPANIES INC$50,123,000
-26.2%
436,796
-16.5%
0.14%
-11.2%
MS SellMORGAN STANLEY$49,596,000
-17.9%
1,290,035
-0.5%
0.14%
-1.4%
MDLZ SellMONDELEZ INTL INCcl a$48,641,000
-23.3%
1,260,673
-14.4%
0.14%
-7.9%
GM SellGENERAL MTRS CO$48,102,000
-47.3%
1,479,843
-45.3%
0.14%
-36.4%
KR BuyKROGER CO$47,746,000
+8.6%
1,812,611
+20.1%
0.14%
+31.7%
QCOM SellQUALCOMM INC$47,816,000
-31.5%
882,058
-8.9%
0.14%
-17.5%
AQN SellALGONQUIN PWR UTILS CORP$47,626,000
-2.6%
4,721,968
-0.0%
0.14%
+17.2%
COF BuyCAPITAL ONE FINL CORP$47,059,000
-0.6%
651,430
+30.7%
0.14%
+19.5%
STN BuySTANTEC INC$47,076,000
+58.3%
2,144,513
+79.6%
0.14%
+90.1%
HOG SellHARLEY DAVIDSON INC$46,847,000
-32.7%
1,408,916
-8.2%
0.13%
-18.8%
ADM BuyARCHER DANIELS MIDLAND CO$46,099,000
-15.1%
1,146,251
+6.3%
0.13%
+2.3%
PLD BuyPROLOGIS INC$45,682,000
-11.2%
828,352
+9.2%
0.13%
+7.4%
CME BuyCME GROUP INC$45,932,000
+11.8%
256,078
+6.2%
0.13%
+33.7%
GOLD SellBARRICK GOLD CORP$45,635,000
+13.8%
3,436,772
-5.1%
0.13%
+37.9%
EQIX BuyEQUINIX INC$45,364,000
-2.2%
131,091
+22.4%
0.13%
+18.2%
SRE BuySEMPRA ENERGY$45,105,000
+20.1%
429,232
+30.2%
0.13%
+44.9%
SAND SellSANDSTORM GOLD LTD$44,943,000
+18.2%
10,035,822
-1.7%
0.13%
+43.3%
FIS BuyFIDELITY NATL INFORMATION SV$44,604,000
-7.4%
446,099
+1.1%
0.13%
+12.3%
BK BuyBANK NEW YORK MELLON CORP$43,784,000
+0.7%
960,916
+12.9%
0.12%
+21.4%
ETR BuyENTERGY CORP NEW$43,637,000
+6.3%
518,026
+2.6%
0.12%
+27.6%
ECA BuyENCANA CORP$43,225,000
-55.2%
7,487,114
+1.8%
0.12%
-45.9%
TSN SellTYSON FOODS INCcl a$42,726,000
-16.3%
818,360
-4.5%
0.12%
+0.8%
DHR SellDANAHER CORP DEL$42,126,000
-10.6%
428,673
-1.1%
0.12%
+7.1%
GE SellGENERAL ELECTRIC CO$41,926,000
-36.4%
5,824,470
-0.2%
0.12%
-23.6%
SPGI SellS&P GLOBAL INC$41,847,000
-18.1%
253,750
-2.8%
0.12%
-0.8%
MU SellMICRON TECHNOLOGY INC$41,804,000
-33.6%
1,386,184
-0.3%
0.12%
-20.0%
INXN BuyINTERXION HOLDING N.V$41,736,000
-11.6%
769,097
+9.8%
0.12%
+6.2%
OMC BuyOMNICOM GROUP INC$41,387,000
+49.3%
580,555
+42.6%
0.12%
+78.8%
KMB SellKIMBERLY CLARK CORP$41,147,000
-39.9%
373,182
-38.0%
0.12%
-27.6%
SCHW SellSCHWAB CHARLES CORP NEW$40,909,000
-19.6%
1,020,468
-1.4%
0.12%
-3.3%
BBY BuyBEST BUY INC$40,848,000
-11.8%
792,864
+36.0%
0.12%
+6.4%
D SellDOMINION ENERGY INC$40,441,000
-2.7%
588,470
-0.4%
0.12%
+17.2%
TRI NewTHOMSON REUTERS CORP$40,537,000842,965
+100.0%
0.12%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$40,104,000
-23.7%
2,478,488
-1.3%
0.12%
-8.0%
AEM SellAGNICO EAGLE MINES LTD$39,767,000
+16.2%
997,356
-0.5%
0.11%
+40.7%
HLT SellHILTON WORLDWIDE HLDGS INC$39,353,000
-22.9%
557,534
-11.7%
0.11%
-6.6%
AGN BuyALLERGAN PLC$39,434,000
+25.3%
293,950
+78.6%
0.11%
+50.7%
ALL BuyALLSTATE CORP$39,212,000
-17.1%
500,059
+4.4%
0.11%0.0%
CSX BuyCSX CORP$39,153,000
-15.9%
655,924
+4.4%
0.11%
+0.9%
BDX SellBECTON DICKINSON & CO$38,738,000
-20.0%
180,501
-2.6%
0.11%
-3.5%
SHW BuySHERWIN WILLIAMS CO$38,896,000
-3.1%
101,214
+15.0%
0.11%
+16.8%
ROST BuyROSS STORES INC$38,562,000
-18.2%
488,906
+2.9%
0.11%
-1.8%
ZAYO BuyZAYO GROUP HLDGS INC$38,499,000
-24.2%
1,685,505
+15.3%
0.11%
-9.1%
VTR BuyVENTAS INC$38,197,000
+9.1%
681,432
+6.0%
0.11%
+31.3%
ADP SellAUTOMATIC DATA PROCESSING IN$38,059,000
-22.9%
304,492
-6.9%
0.11%
-6.8%
BLK SellBLACKROCK INC$38,244,000
-28.6%
100,930
-11.1%
0.11%
-14.2%
SYMC SellSYMANTEC CORP$37,681,000
-14.6%
2,060,607
-0.5%
0.11%
+2.9%
EOG BuyEOG RES INC$37,827,000
-18.7%
450,639
+23.7%
0.11%
-2.7%
PNC SellPNC FINL SVCS GROUP INC$37,014,000
-19.0%
332,104
-1.0%
0.11%
-2.8%
SYK SellSTRYKER CORP$36,591,000
-17.3%
244,655
-1.6%
0.10%0.0%
GS SellGOLDMAN SACHS GROUP INC$36,260,000
-49.3%
227,884
-28.5%
0.10%
-38.8%
NLY SellANNALY CAP MGMT INC$35,888,000
-7.3%
3,745,722
-1.0%
0.10%
+12.0%
AEP SellAMERICAN ELEC PWR INC$35,750,000
+0.2%
498,304
-0.9%
0.10%
+20.0%
ZTS SellZOETIS INCcl a$35,402,000
-11.7%
429,004
-1.9%
0.10%
+6.3%
ETN SellEATON CORP PLC$35,026,000
-42.8%
530,099
-24.8%
0.10%
-31.5%
WM SellWASTE MGMT INC DEL$35,133,000
-7.2%
412,638
-1.4%
0.10%
+11.1%
RE SellEVEREST RE GROUP LTD$35,061,000
-17.2%
164,347
-11.2%
0.10%
-1.0%
SLB BuySCHLUMBERGER LTD$34,678,000
-42.4%
1,000,746
+1.4%
0.10%
-30.8%
M BuyMACYS INC$34,576,000
+26.4%
1,197,825
+52.3%
0.10%
+52.3%
DG BuyDOLLAR GEN CORP NEW$34,235,000
+36.8%
334,705
+46.3%
0.10%
+66.1%
WP SellWORLDPAY INCcl a$34,380,000
-41.1%
453,485
-21.4%
0.10%
-29.5%
CELG BuyCELGENE CORP$33,785,000
-30.0%
549,080
+2.0%
0.10%
-15.7%
CMI SellCUMMINS INC$32,723,000
-15.2%
250,135
-5.2%
0.09%
+2.2%
WELL BuyWELLTOWER INC$32,769,000
+9.5%
503,089
+8.1%
0.09%
+32.4%
MCK SellMCKESSON CORP$32,205,000
-38.1%
303,873
-22.5%
0.09%
-25.8%
EQR BuyEQUITY RESIDENTIALsh ben int$32,180,000
-0.4%
518,757
+6.5%
0.09%
+19.5%
DTE BuyDTE ENERGY CO$31,652,000
+53.9%
294,857
+56.6%
0.09%
+85.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$31,504,000
+35.0%
313,717
+58.3%
0.09%
+63.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$31,353,000
+5.5%
435,388
+9.8%
0.09%
+26.8%
DLR BuyDIGITAL RLTY TR INC$31,356,000
-2.0%
310,787
+9.3%
0.09%
+18.4%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$31,508,000
+46.8%
461,409
+106.5%
0.09%
+76.5%
BIDU BuyBAIDU INCspon adr rep a$31,124,000
-24.8%
207,576
+14.8%
0.09%
-9.2%
CCL SellCARNIVAL CORPunit 99/99/9999$31,125,000
-26.7%
645,581
-2.8%
0.09%
-11.9%
WMB BuyWILLIAMS COS INC DEL$31,172,000
+19.5%
1,467,481
+53.1%
0.09%
+43.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$30,642,000
+2.2%
270,184
+15.3%
0.09%
+23.9%
VRTX SellVERTEX PHARMACEUTICALS INC$30,374,000
-18.3%
190,727
-1.1%
0.09%
-1.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$30,281,000
-1.7%
661,191
-0.5%
0.09%
+19.2%
MET SellMETLIFE INC$29,984,000
-16.8%
760,198
-1.3%
0.09%0.0%
OKE BuyONEOK INC NEW$30,135,000
-8.0%
576,817
+19.5%
0.09%
+10.3%
ILMN SellILLUMINA INC$29,512,000
-22.2%
102,858
-0.4%
0.08%
-6.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$29,014,000
-19.2%
106,967
-2.9%
0.08%
-2.4%
MMC SellMARSH & MCLENNAN COS INC$28,866,000
-36.2%
379,597
-30.5%
0.08%
-22.4%
BSX SellBOSTON SCIENTIFIC CORP$28,882,000
-13.8%
859,220
-1.2%
0.08%
+3.8%
KORS BuyMICHAEL KORS HLDGS LTD$29,046,000
-31.3%
784,329
+27.3%
0.08%
-17.8%
NCR BuyNCR CORP NEW$28,565,000
-20.7%
1,277,608
+0.9%
0.08%
-4.7%
MSI BuyMOTOROLA SOLUTIONS INC$28,834,000
-14.1%
258,370
+0.3%
0.08%
+2.5%
FISV SellFISERV INC$28,569,000
-15.1%
404,266
-0.9%
0.08%
+2.5%
NSC SellNORFOLK SOUTHERN CORP$28,307,000
-22.6%
198,656
-1.9%
0.08%
-6.9%
CAKE BuyCHEESECAKE FACTORY INC$28,154,000
-19.7%
667,142
+2.0%
0.08%
-2.4%
EL SellLAUDER ESTEE COS INCcl a$28,179,000
-37.0%
229,549
-25.4%
0.08%
-23.6%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$28,081,000
-10.8%
95
-3.1%
0.08%
+6.7%
AZO BuyAUTOZONE INC$27,754,000
+8.5%
34,187
+3.8%
0.08%
+29.5%
DE SellDEERE & CO$27,672,000
-7.1%
194,956
-1.5%
0.08%
+11.3%
HSY BuyHERSHEY CO$27,437,000
+76.0%
266,513
+74.5%
0.08%
+110.8%
AES SellAES CORP$27,422,000
-13.0%
1,918,793
-14.6%
0.08%
+4.0%
APD BuyAIR PRODS & CHEMS INC$27,254,000
+14.7%
176,776
+24.4%
0.08%
+39.3%
XEL BuyXCEL ENERGY INC$26,867,000
-0.1%
569,367
+0.1%
0.08%
+20.3%
MEOH BuyMETHANEX CORP$26,822,000
-38.0%
557,440
+1.8%
0.08%
-25.2%
UAL BuyUNITED CONTL HLDGS INC$26,857,000
-5.6%
326,475
+2.4%
0.08%
+13.2%
PRU BuyPRUDENTIAL FINL INC$26,443,000
-15.8%
337,120
+8.9%
0.08%
+1.3%
AON BuyAON PLC$26,410,000
-6.5%
190,381
+3.7%
0.08%
+13.4%
WEC BuyWEC ENERGY GROUP INC$26,195,000
+0.7%
390,510
+0.4%
0.08%
+21.0%
EMR SellEMERSON ELEC CO$25,735,000
-26.4%
451,770
-0.9%
0.07%
-10.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$25,734,000
-7.8%
77,566
-3.3%
0.07%
+12.1%
HRC SellHILL ROM HLDGS INC$25,477,000
-7.3%
289,914
-0.2%
0.07%
+12.3%
TROW BuyPRICE T ROWE GROUP INC$25,597,000
-4.2%
291,320
+19.1%
0.07%
+15.9%
RFP SellRESOLUTE FST PRODS INC$25,449,000
-43.1%
3,303,115
-4.3%
0.07%
-31.1%
FAST BuyFASTENAL CO$25,458,000
+16.7%
504,367
+34.4%
0.07%
+40.4%
ECL SellECOLAB INC$25,184,000
-11.2%
179,340
-0.8%
0.07%
+7.5%
O BuyREALTY INCOME CORP$24,716,000
+102.8%
408,809
+91.0%
0.07%
+144.8%
ITW SellILLINOIS TOOL WKS INC$24,944,000
-16.3%
206,720
-2.0%
0.07%0.0%
YUM SellYUM BRANDS INC$24,735,000
-4.7%
281,613
-1.3%
0.07%
+14.5%
ES BuyEVERSOURCE ENERGY$24,417,000
+42.6%
391,976
+40.8%
0.07%
+70.7%
KIM BuyKIMCO RLTY CORP$24,387,000
+194.6%
1,694,321
+242.7%
0.07%
+250.0%
LUV BuySOUTHWEST AIRLS CO$24,477,000
-20.9%
539,859
+9.2%
0.07%
-4.1%
BAX SellBAXTER INTL INC$24,285,000
-21.7%
386,667
-3.9%
0.07%
-6.8%
MYL BuyMYLAN N V$24,048,000
+1.8%
891,371
+38.4%
0.07%
+23.2%
RHT SellRED HAT INC$24,254,000
+13.8%
143,552
-8.1%
0.07%
+35.3%
FDX SellFEDEX CORP$24,220,000
-36.5%
157,767
-0.2%
0.07%
-24.2%
NOC SellNORTHROP GRUMMAN CORP$23,799,000
-41.1%
102,212
-19.6%
0.07%
-29.2%
REGN BuyREGENERON PHARMACEUTICALS$23,793,000
+19.8%
65,965
+34.3%
0.07%
+44.7%
HRL BuyHORMEL FOODS CORP$23,658,000
+128.5%
577,011
+119.7%
0.07%
+172.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$23,266,000
+40.4%
264,251
+40.4%
0.07%
+71.8%
ATVI BuyACTIVISION BLIZZARD INC$23,258,000
-45.8%
521,841
+1.2%
0.07%
-34.3%
GD SellGENERAL DYNAMICS CORP$22,992,000
-31.3%
153,895
-5.7%
0.07%
-16.5%
EXR BuyEXTRA SPACE STORAGE INC$22,977,000
+68.6%
267,765
+70.4%
0.07%
+106.2%
AIG SellAMERICAN INTL GROUP INC$23,221,000
-52.6%
618,606
-32.6%
0.07%
-43.1%
FE SellFIRSTENERGY CORP$22,617,000
-5.6%
617,092
-4.1%
0.06%
+14.0%
SYF BuySYNCHRONY FINL$22,877,000
-19.7%
999,390
+9.2%
0.06%
-4.4%
CVE BuyCENOVUS ENERGY INC$22,717,000
-27.7%
3,245,074
+3.9%
0.06%
-13.3%
QQQ SellINVESCO QQQ TRunit ser 1$22,275,000
-20.7%
144,402
-4.5%
0.06%
-4.5%
PEG SellPUBLIC SVC ENTERPRISE GROUP$22,504,000
-37.2%
450,760
-33.5%
0.06%
-24.7%
BBT SellBB&T CORP$21,964,000
-15.6%
532,313
-0.6%
0.06%
+1.6%
JCI SellJOHNSON CTLS INTL PLC$21,869,000
-16.2%
735,089
-1.2%
0.06%
+1.6%
STI SellSUNTRUST BKS INC$22,047,000
-40.6%
452,116
-18.5%
0.06%
-28.4%
FFIV SellF5 NETWORKS INC$21,797,000
-32.3%
140,877
-12.6%
0.06%
-18.4%
F BuyFORD MTR CO DEL$21,258,000
-21.1%
2,918,440
+0.1%
0.06%
-4.7%
DGX BuyQUEST DIAGNOSTICS INC$21,484,000
-25.2%
267,526
+0.6%
0.06%
-10.3%
CFG BuyCITIZENS FINL GROUP INC$21,397,000
-22.9%
734,298
+2.3%
0.06%
-7.6%
AGNC SellAGNC INVT CORP$20,892,000
-30.6%
1,236,583
-23.4%
0.06%
-15.5%
ADI SellANALOG DEVICES INC$20,823,000
-11.4%
253,557
-0.2%
0.06%
+7.1%
ESS BuyESSEX PPTY TR INC$21,081,000
+1.1%
91,515
+8.3%
0.06%
+20.0%
BXP BuyBOSTON PROPERTIES INC$20,818,000
-7.1%
197,323
+8.4%
0.06%
+13.2%
EMN SellEASTMAN CHEM CO$20,869,000
-26.1%
289,501
-1.7%
0.06%
-10.4%
LRCX SellLAM RESEARCH CORP$20,766,000
-24.4%
157,130
-13.1%
0.06%
-9.2%
MAR SellMARRIOTT INTL INC NEWcl a$20,505,000
-26.0%
198,231
-5.5%
0.06%
-10.6%
IVZ BuyINVESCO LTD$20,491,000
+216.4%
1,233,606
+336.2%
0.06%
+293.3%
WRK BuyWESTROCK CO$20,763,000
-21.8%
556,543
+12.2%
0.06%
-6.3%
MNST SellMONSTER BEVERAGE CORP NEW$20,418,000
-19.9%
427,149
-2.1%
0.06%
-4.9%
EIX SellEDISON INTL$20,057,000
-29.8%
369,328
-12.4%
0.06%
-16.2%
RBA SellRITCHIE BROS AUCTIONEERS$19,821,000
-32.1%
605,715
-25.1%
0.06%
-17.4%
ULTA SellULTA BEAUTY INC$19,941,000
-26.9%
83,216
-13.8%
0.06%
-12.3%
ALGN BuyALIGN TECHNOLOGY INC$19,979,000
-48.4%
99,752
+1.0%
0.06%
-38.0%
NUE SellNUCOR CORP$19,540,000
-21.7%
386,030
-1.7%
0.06%
-5.1%
AMAT SellAPPLIED MATLS INC$19,530,000
-46.4%
626,267
-33.5%
0.06%
-34.9%
ABC BuyAMERISOURCEBERGEN CORP$19,431,000
-10.5%
265,626
+13.1%
0.06%
+7.7%
TSLA SellTESLA INC$19,673,000
+19.0%
61,624
-1.3%
0.06%
+43.6%
PHM SellPULTE GROUP INC$19,410,000
-10.3%
756,111
-13.3%
0.06%
+9.8%
PAYX SellPAYCHEX INC$19,267,000
-16.8%
309,302
-1.5%
0.06%0.0%
NTRS SellNORTHERN TR CORP$19,295,000
-48.4%
240,584
-34.2%
0.06%
-38.2%
PBCT SellPEOPLES UNITED FINANCIAL INC$19,034,000
-39.4%
1,326,925
-27.6%
0.05%
-28.0%
CNP BuyCENTERPOINT ENERGY INC$18,726,000
+27.0%
684,163
+28.5%
0.05%
+54.3%
CAH SellCARDINAL HEALTH INC$18,642,000
-30.6%
427,671
-13.9%
0.05%
-17.2%
HST BuyHOST HOTELS & RESORTS INC$18,674,000
-18.1%
1,181,189
+9.4%
0.05%
-1.9%
STZ SellCONSTELLATION BRANDS INCcl a$18,584,000
-29.7%
121,223
-1.0%
0.05%
-15.9%
CDW BuyCDW CORP$18,374,000
+55.1%
229,587
+72.6%
0.05%
+89.3%
EW SellEDWARDS LIFESCIENCES CORP$18,556,000
-53.7%
127,274
-44.7%
0.05%
-44.2%
GWW BuyGRAINGER W W INC$18,036,000
+21.3%
67,169
+61.6%
0.05%
+48.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$18,303,000
+49.3%
118,166
+55.0%
0.05%
+79.3%
PCG BuyPG&E CORP$18,007,000
-39.1%
781,746
+21.9%
0.05%
-25.7%
RF BuyREGIONS FINL CORP NEW$18,213,000
-25.8%
1,430,467
+6.9%
0.05%
-10.3%
FL SellFOOT LOCKER INC$18,210,000
-9.3%
355,448
-9.6%
0.05%
+8.3%
RSG SellREPUBLIC SVCS INC$17,826,000
-7.2%
258,239
-2.3%
0.05%
+10.9%
HAL SellHALLIBURTON CO$17,976,000
-43.6%
703,500
-10.4%
0.05%
-32.9%
GPS SellGAP INC DEL$17,721,000
-26.4%
719,039
-13.7%
0.05%
-10.5%
CPG BuyCRESCENT PT ENERGY CORP$17,800,000
-51.4%
5,856,370
+1.9%
0.05%
-41.4%
LKQ BuyLKQ CORP$17,799,000
+1.0%
758,063
+36.4%
0.05%
+21.4%
HCP BuyHCP INC$17,646,000
+17.6%
672,757
+18.1%
0.05%
+38.9%
NTAP SellNETAPP INC$17,419,000
-34.4%
308,847
-0.1%
0.05%
-20.6%
WU SellWESTERN UN CO$17,610,000
-12.4%
1,046,892
-0.6%
0.05%
+4.2%
IBB SellISHARES TRnasdaq biotech$17,447,000
-25.3%
187,528
-2.0%
0.05%
-9.1%
AJG BuyGALLAGHER ARTHUR J & CO$17,455,000
+1.8%
242,305
+5.4%
0.05%
+22.0%
TAP BuyMOLSON COORS BREWING COcl b$17,187,000
-4.9%
310,929
+5.9%
0.05%
+14.0%
CBS SellCBS CORP NEWcl b$17,289,000
-55.5%
406,267
-39.8%
0.05%
-46.7%
VFC SellV F CORP$17,213,000
-29.7%
252,873
-3.4%
0.05%
-15.5%
TEL SellTE CONNECTIVITY LTD$16,843,000
-18.5%
233,647
-0.5%
0.05%
-2.0%
MKC SellMCCORMICK & CO INC$16,680,000
-0.3%
125,211
-1.3%
0.05%
+20.0%
EFX BuyEQUIFAX INC$16,786,000
-22.6%
183,260
+10.7%
0.05%
-7.7%
ADSK BuyAUTODESK INC$16,619,000
-21.1%
135,656
+0.6%
0.05%
-4.0%
GIS SellGENERAL MLS INC$16,932,000
-14.4%
455,897
-1.0%
0.05%
+2.1%
KHC BuyKRAFT HEINZ CO$16,410,000
-25.5%
400,911
+0.4%
0.05%
-9.6%
CBRE SellCBRE GROUP INCcl a$16,525,000
-13.2%
422,244
-2.0%
0.05%
+4.4%
EBAY SellEBAY INC$16,485,000
-25.0%
616,143
-7.3%
0.05%
-9.6%
APH SellAMPHENOL CORP NEWcl a$16,288,000
-20.9%
210,940
-3.6%
0.05%
-4.1%
WPM SellWHEATON PRECIOUS METALS CORP$16,143,000
-38.8%
849,290
-43.6%
0.05%
-27.0%
ROP SellROPER TECHNOLOGIES INC$16,240,000
-15.6%
64,041
-1.3%
0.05%0.0%
NXPI SellNXP SEMICONDUCTORS N V$16,143,000
-41.4%
230,584
-28.4%
0.05%
-29.2%
ODFL BuyOLD DOMINION FGHT LINES INC$15,934,000
-22.8%
134,195
+5.0%
0.05%
-6.1%
EXPD BuyEXPEDITORS INTL WASH INC$16,013,000
+32.1%
247,739
+50.4%
0.05%
+58.6%
GLW SellCORNING INC$15,389,000
-21.0%
534,881
-3.1%
0.04%
-4.3%
CLX SellCLOROX CO DEL$15,332,000
-9.1%
104,207
-7.0%
0.04%
+10.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$15,370,000
-28.0%
162,505
-1.0%
0.04%
-13.7%
SJM BuySMUCKER J M CO$15,368,000
-9.1%
168,935
+2.6%
0.04%
+10.0%
IDXX BuyIDEXX LABS INC$15,482,000
+8.8%
85,854
+50.7%
0.04%
+29.4%
IMO SellIMPERIAL OIL LTD$15,249,000
-45.5%
620,218
-28.2%
0.04%
-33.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,005,000
-2.9%
138,643
+12.9%
0.04%
+16.2%
LEN BuyLENNAR CORPcl a$14,932,000
+86.4%
388,749
+126.8%
0.04%
+126.3%
PPG SellPPG INDS INC$14,956,000
-14.9%
153,595
-4.6%
0.04%
+2.4%
SWKS BuySKYWORKS SOLUTIONS INC$15,042,000
-23.4%
231,301
+7.0%
0.04%
-8.5%
NOW SellSERVICENOW INC$15,109,000
-20.1%
88,320
-8.5%
0.04%
-4.4%
WDC SellWESTERN DIGITAL CORP$14,576,000
-54.2%
408,415
-24.8%
0.04%
-44.7%
BURL BuyBURLINGTON STORES INC$14,781,000
+18.2%
91,755
+19.8%
0.04%
+40.0%
IR SellINGERSOLL-RAND PLC$14,733,000
-16.5%
169,453
-1.6%
0.04%0.0%
FCX SellFREEPORT-MCMORAN INCcl b$14,390,000
-37.6%
1,435,867
-13.2%
0.04%
-25.5%
MCO BuyMOODYS CORP$14,326,000
-19.9%
107,497
+0.5%
0.04%
-4.7%
UDR BuyUDR INC$14,217,000
+0.7%
382,056
+9.4%
0.04%
+20.6%
CNC BuyCENTENE CORP DEL$14,425,000
-24.0%
131,372
+0.2%
0.04%
-8.9%
EA SellELECTRONIC ARTS INC$14,348,000
-38.6%
191,030
-1.4%
0.04%
-25.5%
STT SellSTATE STR CORP$14,016,000
-28.9%
233,365
-0.7%
0.04%
-14.9%
DFS SellDISCOVER FINL SVCS$13,985,000
-26.9%
248,753
-0.5%
0.04%
-11.1%
BHF BuyBRIGHTHOUSE FINL INC$13,905,000
+246.6%
458,989
+406.7%
0.04%
+300.0%
KSS SellKOHLS CORP$13,832,000
-29.3%
220,173
-16.1%
0.04%
-14.9%
AEE SellAMEREN CORP$13,923,000
-33.0%
223,231
-32.0%
0.04%
-18.4%
APC SellANADARKO PETE CORP$13,840,000
-39.1%
331,689
-1.6%
0.04%
-25.9%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$13,832,000
-6.2%
354,065
+3.1%
0.04%
+14.3%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$14,141,000
+0.6%
310,568
+1.4%
0.04%
+21.2%
HRB BuyBLOCK H & R INC$14,078,000
+275.1%
560,435
+284.9%
0.04%
+344.4%
CCJ BuyCAMECO CORP$13,514,000
+311.5%
1,194,672
+314.7%
0.04%
+387.5%
TWTR BuyTWITTER INC$13,800,000
-0.2%
501,007
+3.2%
0.04%
+18.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$13,649,000
+2.0%
455,370
+34.0%
0.04%
+21.9%
PXD BuyPIONEER NAT RES CO$13,470,000
-28.2%
107,662
+0.1%
0.04%
-13.3%
MAA BuyMID AMER APT CMNTYS INC$13,486,000
-3.4%
150,120
+7.8%
0.04%
+18.2%
JKHY SellHENRY JACK & ASSOC INC$13,693,000
-29.9%
113,808
-6.7%
0.04%
-15.2%
GT SellGOODYEAR TIRE & RUBR CO$13,236,000
-31.4%
655,073
-20.4%
0.04%
-17.4%
LULU BuyLULULEMON ATHLETICA INC$13,287,000
-28.1%
115,083
+1.3%
0.04%
-13.6%
CHD SellCHURCH & DWIGHT INC$13,331,000
-0.4%
212,026
-5.9%
0.04%
+18.8%
PCAR BuyPACCAR INC$13,249,000
-19.9%
243,350
+0.3%
0.04%
-2.6%
ATO BuyATMOS ENERGY CORP$13,272,000
+68.9%
150,746
+80.2%
0.04%
+100.0%
STE BuySTERIS PLC$13,265,000
-4.2%
123,722
+2.4%
0.04%
+15.2%
VNO BuyVORNADO RLTY TRsh ben int$12,981,000
-14.5%
223,104
+7.3%
0.04%
+2.8%
ALXN BuyALEXION PHARMACEUTICALS INC$13,021,000
-33.0%
140,477
+0.6%
0.04%
-19.6%
CHRW SellC H ROBINSON WORLDWIDE INC$12,843,000
-17.9%
159,439
-0.0%
0.04%0.0%
NTES BuyNETEASE INCsponsored adr$13,029,000
+19.4%
58,786
+23.0%
0.04%
+42.3%
XLNX SellXILINX INC$12,940,000
+0.3%
159,475
-0.8%
0.04%
+19.4%
A SellAGILENT TECHNOLOGIES INC$13,051,000
-12.2%
203,042
-3.6%
0.04%
+5.7%
MTB SellM & T BK CORP$13,000,000
-17.3%
95,348
-0.2%
0.04%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$12,740,000
-54.0%
1,393,136
+0.7%
0.04%
-45.5%
ZBH BuyZIMMER BIOMET HLDGS INC$12,696,000
-24.6%
128,603
+0.5%
0.04%
-10.0%
CPT BuyCAMDEN PPTY TRsh ben int$12,073,000
-5.8%
147,160
+7.4%
0.04%
+16.7%
DAL BuyDELTA AIR LINES INC DEL$12,172,000
-18.1%
259,557
+1.0%
0.04%0.0%
STX SellSEAGATE TECHNOLOGY PLC$12,075,000
-23.2%
330,434
-0.5%
0.04%
-5.4%
WRB BuyW R BERKLEY CORPORATION$12,297,000
-9.1%
174,478
+3.1%
0.04%
+9.4%
ROK BuyROCKWELL AUTOMATION INC$11,761,000
-23.4%
82,044
+0.4%
0.03%
-5.6%
CUB BuyCUBIC CORP$11,788,000
+28.7%
221,396
+76.8%
0.03%
+54.5%
PH SellPARKER HANNIFIN CORP$12,025,000
-23.7%
84,769
-1.0%
0.03%
-8.1%
LII BuyLENNOX INTL INC$11,781,000
-1.2%
55,601
+1.9%
0.03%
+21.4%
CPB SellCAMPBELL SOUP CO$11,992,000
-51.1%
378,832
-43.4%
0.03%
-41.4%
PWR BuyQUANTA SVCS INC$11,881,000
+834.0%
395,819
+938.1%
0.03%
+1033.3%
TDG SellTRANSDIGM GROUP INC$12,041,000
-40.7%
37,114
-31.8%
0.03%
-29.2%
FTV SellFORTIVE CORP$12,041,000
-27.3%
187,141
-4.8%
0.03%
-12.8%
EPC BuyEDGEWELL PERS CARE CO$11,713,000
-2.2%
314,839
+22.0%
0.03%
+21.4%
ERF BuyENERPLUS CORP$11,593,000
-34.6%
1,487,741
+3.7%
0.03%
-21.4%
VRSN BuyVERISIGN INC$11,435,000
-9.9%
80,755
+1.9%
0.03%
+10.0%
CTXS SellCITRIX SYS INC$11,649,000
-12.9%
118,960
-1.1%
0.03%
+3.1%
EVRG BuyEVERGY INC$11,703,000
+5.2%
216,004
+6.7%
0.03%
+26.9%
HRS SellHARRIS CORP DEL$11,547,000
-25.1%
89,930
-1.1%
0.03%
-10.8%
DRE BuyDUKE REALTY CORP$11,414,000
-6.3%
469,077
+9.2%
0.03%
+13.8%
LVS BuyLAS VEGAS SANDS CORP$11,525,000
-15.0%
231,250
+1.3%
0.03%
+3.1%
GWRE SellGUIDEWIRE SOFTWARE INC$11,589,000
-38.4%
144,318
-22.3%
0.03%
-26.7%
LEA BuyLEAR CORP$11,293,000
+42.1%
96,477
+76.1%
0.03%
+68.4%
AMTD SellTD AMERITRADE HLDG CORP$11,237,000
-11.3%
234,378
-2.1%
0.03%
+6.7%
CXO BuyCONCHO RES INC$11,202,000
-35.6%
114,502
+0.6%
0.03%
-22.0%
KLAC SellKLA-TENCOR CORP$11,355,000
-17.6%
132,702
-1.9%
0.03%
-3.0%
SWK BuySTANLEY BLACK & DECKER INC$11,190,000
-21.8%
98,173
+0.5%
0.03%
-5.9%
FDC BuyFIRST DATA CORP NEW$11,094,000
+280.7%
659,965
+454.2%
0.03%
+357.1%
DOX BuyAMDOCS LTD$11,107,000
+369.2%
190,225
+431.0%
0.03%
+433.3%
THS BuyTREEHOUSE FOODS INC$11,167,000
+26.4%
221,813
+20.6%
0.03%
+52.4%
ANET BuyARISTA NETWORKS INC$11,209,000
-13.2%
54,643
+12.7%
0.03%
+3.2%
REG BuyREGENCY CTRS CORP$11,248,000
-9.6%
204,822
+6.5%
0.03%
+6.7%
LPT BuyLIBERTY PPTY TRsh ben int$11,052,000
+21.1%
281,476
+30.3%
0.03%
+45.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$10,867,000
+135.9%
243,617
+200.8%
0.03%
+181.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$10,689,000
-43.7%
115,821
-19.4%
0.03%
-31.1%
ENR BuyENERGIZER HLDGS INC NEW$10,691,000
-6.1%
238,703
+23.5%
0.03%
+14.8%
WCG SellWELLCARE HEALTH PLANS INC$11,011,000
-33.8%
48,055
-7.3%
0.03%
-22.5%
CMS SellCMS ENERGY CORP$10,902,000
-6.7%
229,897
-3.5%
0.03%
+10.7%
MCHP SellMICROCHIP TECHNOLOGY INC$10,780,000
-14.3%
157,227
-1.3%
0.03%
+3.3%
ACM BuyAECOM$10,972,000
-4.8%
420,249
+19.4%
0.03%
+14.8%
NNN BuyNATIONAL RETAIL PPTYS INC$10,725,000
+113.9%
233,287
+108.6%
0.03%
+158.3%
IQV BuyIQVIA HLDGS INC$10,891,000
-14.5%
98,526
+0.5%
0.03%
+3.3%
IP SellINTL PAPER CO$10,831,000
-50.4%
281,802
-36.4%
0.03%
-40.4%
AVY BuyAVERY DENNISON CORP$10,568,000
+6.2%
120,151
+31.0%
0.03%
+25.0%
VRSK SellVERISK ANALYTICS INC$10,315,000
-15.2%
99,409
-1.4%
0.03%
+3.4%
TFX BuyTELEFLEX INC$10,555,000
-7.4%
43,552
+1.7%
0.03%
+11.1%
SHOP BuySHOPIFY INCcl a$10,498,000
-15.7%
77,614
+2.5%
0.03%0.0%
LNG BuyCHENIERE ENERGY INC$10,558,000
+44.5%
185,628
+77.0%
0.03%
+76.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$10,654,000
-4.4%
96,170
+9.2%
0.03%
+15.4%
FITB BuyFIFTH THIRD BANCORP$10,326,000
-19.6%
460,613
+0.2%
0.03%
-3.2%
NRG SellNRG ENERGY INC$10,263,000
-23.7%
268,795
-25.2%
0.03%
-9.4%
YUMC SellYUM CHINA HLDGS INC$10,028,000
-19.0%
316,738
-10.2%
0.03%0.0%
WY SellWEYERHAEUSER CO$10,205,000
-35.9%
491,191
-0.3%
0.03%
-23.7%
WAT BuyWATERS CORP$10,150,000
-4.6%
56,431
+3.4%
0.03%
+16.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$10,148,000
+5.6%
209,339
+23.0%
0.03%
+26.1%
ALLY SellALLY FINL INC$10,020,000
-19.0%
466,578
-0.2%
0.03%0.0%
RGA BuyREINSURANCE GROUP AMER INC$10,188,000
+12.9%
76,275
+22.3%
0.03%
+38.1%
TPR SellTAPESTRY INC$9,970,000
-37.8%
308,760
-3.1%
0.03%
-23.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$10,045,000
-30.2%
97,376
-13.3%
0.03%
-14.7%
JD BuyJD COM INCspon adr cl a$10,182,000
-9.6%
516,209
+19.7%
0.03%
+7.4%
Y BuyALLEGHANY CORP DEL$10,107,000
-8.0%
17,217
+2.3%
0.03%
+11.5%
KEY BuyKEYCORP NEW$10,284,000
-29.1%
730,551
+0.2%
0.03%
-14.7%
TMUS SellT MOBILE US INC$9,995,000
-13.5%
163,767
-0.4%
0.03%
+7.4%
HIG BuyHARTFORD FINL SVCS GROUP INC$9,822,000
-15.1%
232,032
+0.3%
0.03%
+3.7%
FLT SellFLEETCOR TECHNOLOGIES INC$9,660,000
-23.5%
54,653
-1.3%
0.03%
-6.7%
PANW SellPALO ALTO NETWORKS INC$9,923,000
-20.1%
54,894
-0.3%
0.03%
-6.7%
JBHT SellHUNT J B TRANS SVCS INC$9,737,000
-25.3%
107,217
-2.0%
0.03%
-9.7%
GPC SellGENUINE PARTS CO$9,884,000
-9.4%
107,912
-1.6%
0.03%
+7.7%
DRI SellDARDEN RESTAURANTS INC$9,919,000
-16.1%
104,039
-2.1%
0.03%0.0%
TSCO BuyTRACTOR SUPPLY CO$9,787,000
+27.3%
124,420
+47.2%
0.03%
+55.6%
AMP BuyAMERIPRISE FINL INC$9,712,000
-32.4%
97,676
+0.5%
0.03%
-17.6%
CERN SellCERNER CORP$9,541,000
-23.7%
191,161
-1.4%
0.03%
-10.0%
UGI BuyUGI CORP NEW$9,335,000
+14.9%
184,054
+25.7%
0.03%
+42.1%
FSLR BuyFIRST SOLAR INC$9,585,000
+360.4%
228,319
+431.2%
0.03%
+440.0%
L SellLOEWS CORP$9,441,000
-14.0%
217,164
-0.5%
0.03%
+3.8%
LUMN BuyCENTURYLINK INC$9,462,000
-31.4%
656,026
+1.0%
0.03%
-18.2%
AME SellAMETEK INC NEW$9,317,000
-19.9%
144,531
-1.7%
0.03%
-3.6%
MIC SellMACQUARIE INFRASTRUCTURE COR$9,531,000
-28.8%
260,292
-10.0%
0.03%
-15.6%
IT BuyGARTNER INC$9,532,000
-21.3%
77,247
+1.2%
0.03%
-6.9%
BLL SellBALL CORP$9,272,000
-1.7%
211,815
-1.1%
0.03%
+22.7%
WDAY SellWORKDAY INCcl a$9,351,000
+2.2%
61,128
-2.4%
0.03%
+22.7%
IPG BuyINTERPUBLIC GROUP COS INC$9,380,000
-7.5%
467,808
+5.6%
0.03%
+12.5%
RMD SellRESMED INC$9,310,000
-8.3%
85,936
-2.3%
0.03%
+12.5%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$9,322,000
-11.1%
135,470
+9.2%
0.03%
+8.0%
AMD BuyADVANCED MICRO DEVICES INC$9,241,000
-41.6%
526,424
+2.9%
0.03%
-31.6%
TMK BuyTORCHMARK CORP$9,182,000
+12.5%
130,255
+38.5%
0.03%
+36.8%
GPN SellGLOBAL PMTS INC$9,117,000
-24.2%
92,914
-1.5%
0.03%
-10.3%
SLG BuySL GREEN RLTY CORP$9,036,000
-17.4%
121,626
+8.5%
0.03%0.0%
NI BuyNISOURCE INC$9,247,000
+50.2%
381,394
+54.4%
0.03%
+73.3%
DPZ BuyDOMINOS PIZZA INC$9,120,000
-19.7%
39,231
+1.9%
0.03%
-3.7%
SNPS SellSYNOPSYS INC$8,978,000
-32.3%
111,565
-17.0%
0.03%
-18.8%
SFM SellSPROUTS FMRS MKT INC$9,181,000
-22.9%
394,639
-8.9%
0.03%
-7.1%
LH SellLABORATORY CORP AMER HLDGS$9,022,000
-31.7%
74,846
-1.5%
0.03%
-16.1%
SIRI SellSIRIUS XM HLDGS INC$9,210,000
-14.4%
1,643,597
-3.3%
0.03%0.0%
CINF SellCINCINNATI FINL CORP$8,596,000
-6.3%
116,463
-2.4%
0.02%
+13.6%
CTAS SellCINTAS CORP$8,879,000
-23.4%
55,531
-5.2%
0.02%
-10.7%
ABMD BuyABIOMED INC$8,851,000
-29.4%
28,583
+2.7%
0.02%
-16.7%
JLL BuyJONES LANG LASALLE INC$8,573,000
-7.6%
71,547
+11.3%
0.02%
+13.6%
TSS SellTOTAL SYS SVCS INC$8,776,000
-52.0%
113,242
-38.8%
0.02%
-41.9%
BEN BuyFRANKLIN RES INC$8,768,000
+38.0%
313,905
+50.2%
0.02%
+66.7%
IEX BuyIDEX CORP$8,791,000
-12.1%
73,644
+10.9%
0.02%
+4.2%
MRO SellMARATHON OIL CORP$8,744,000
-41.8%
639,632
-0.9%
0.02%
-30.6%
WPC BuyW P CAREY INC$8,843,000
+853.9%
140,888
+877.7%
0.02%
+1150.0%
TCRD BuyTHL CREDIT INC$8,716,000
-24.6%
1,433,798
+0.1%
0.02%
-7.4%
NVR SellNVR INC$8,560,000
-52.5%
3,710
-49.1%
0.02%
-44.2%
STLD SellSTEEL DYNAMICS INC$8,275,000
-54.9%
289,005
-28.7%
0.02%
-45.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$8,343,000
-28.8%
84,210
-0.7%
0.02%
-14.3%
COO BuyCOOPER COS INC$8,515,000
-12.5%
35,116
+0.1%
0.02%
+4.3%
KRC BuyKILROY RLTY CORP$8,325,000
-7.3%
141,915
+13.4%
0.02%
+14.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$8,261,000
-13.6%
15,355
-2.1%
0.02%
+4.3%
VIAB SellVIACOM INC NEWcl b$8,152,000
-45.1%
330,068
-24.8%
0.02%
-34.3%
LNC SellLINCOLN NATL CORP IND$7,959,000
-43.9%
163,724
-22.0%
0.02%
-32.4%
PFG SellPRINCIPAL FINL GROUP INC$8,051,000
-34.7%
191,111
-9.1%
0.02%
-20.7%
MSCI SellMSCI INC$8,184,000
-24.4%
58,236
-4.5%
0.02%
-11.5%
EXPE BuyEXPEDIA GROUP INC$8,000,000
-17.4%
74,580
+0.5%
0.02%0.0%
CMA SellCOMERICA INC$8,087,000
-49.1%
123,564
-29.7%
0.02%
-39.5%
PNW BuyPINNACLE WEST CAP CORP$8,007,000
+4.6%
98,497
+2.0%
0.02%
+27.8%
CAG BuyCONAGRA BRANDS INC$7,984,000
-28.9%
391,668
+18.6%
0.02%
-14.8%
VMC BuyVULCAN MATLS CO$8,050,000
-15.1%
85,726
+0.6%
0.02%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$7,704,000
-25.7%
679,514
-2.2%
0.02%
-12.0%
ANSS SellANSYS INC$7,688,000
-42.2%
56,380
-20.8%
0.02%
-31.2%
PRAA BuyPRA GROUP INC$7,799,000
+6.2%
323,923
+59.1%
0.02%
+29.4%
JNPR BuyJUNIPER NETWORKS INC$7,590,000
-12.5%
295,273
+2.1%
0.02%
+4.8%
RHI SellROBERT HALF INTL INC$7,845,000
-23.6%
144,967
-0.6%
0.02%
-8.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,592,000
-14.4%
88,230
+10.4%
0.02%
+4.8%
ETFC BuyE TRADE FINANCIAL CORP$7,767,000
-19.8%
185,790
+0.6%
0.02%
-4.3%
RNR SellRENAISSANCERE HOLDINGS LTD$7,531,000
-5.9%
59,371
-0.8%
0.02%
+15.8%
PTC BuyPTC INC$7,730,000
-7.3%
99,415
+26.7%
0.02%
+10.0%
CDNS SellCADENCE DESIGN SYSTEM INC$7,821,000
-10.1%
189,011
-1.4%
0.02%
+4.8%
AAP BuyADVANCE AUTO PARTS INC$7,855,000
+4.6%
52,318
+17.3%
0.02%
+22.2%
LLL SellL3 TECHNOLOGIES INC$7,697,000
-26.5%
46,577
-5.3%
0.02%
-12.0%
NUAN SellNUANCE COMMUNICATIONS INC$7,226,000
-37.1%
547,771
-17.2%
0.02%
-22.2%
HES SellHESS CORP$7,285,000
-48.5%
188,666
-4.5%
0.02%
-38.2%
SEIC SellSEI INVESTMENTS CO$7,360,000
-31.7%
170,611
-3.2%
0.02%
-19.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$7,266,000
+0.2%
56,949
+9.3%
0.02%
+23.5%
IWM  ISHARES TRrussell 2000 etf$7,348,000
-20.6%
54,8750.0%0.02%
-4.5%
IGOV BuyISHARES TRintl trea bd etf$7,480,000
+11.3%
153,507
+10.3%
0.02%
+31.2%
KSU SellKANSAS CITY SOUTHERN$7,380,000
-24.4%
80,953
-5.9%
0.02%
-8.7%
SQ SellSQUARE INCcl a$7,329,000
-46.2%
136,392
-0.8%
0.02%
-34.4%
VAR SellVARIAN MED SYS INC$7,384,000
-25.1%
68,360
-22.4%
0.02%
-8.7%
MGM BuyMGM RESORTS INTERNATIONAL$7,467,000
-16.8%
323,544
+0.7%
0.02%0.0%
JWN BuyNORDSTROM INC$7,470,000
+25.1%
169,041
+69.5%
0.02%
+50.0%
DSGX BuyDESCARTES SYS GROUP INC$7,259,000
-21.2%
274,422
+1.2%
0.02%
-4.5%
DHI SellD R HORTON INC$7,334,000
-53.6%
222,458
-40.6%
0.02%
-44.7%
TRMB BuyTRIMBLE INC$7,424,000
-26.4%
240,414
+3.6%
0.02%
-12.5%
CF SellCF INDS HLDGS INC$6,859,000
-26.7%
165,340
-3.8%
0.02%
-9.1%
CE BuyCELANESE CORP DEL$7,084,000
-7.3%
82,585
+23.4%
0.02%
+11.1%
INGR SellINGREDION INC$6,889,000
-33.7%
79,981
-19.2%
0.02%
-20.0%
BKH BuyBLACK HILLS CORP$6,941,000
+258.7%
112,615
+238.1%
0.02%
+300.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$7,027,000
-9.0%
17,087
+0.7%
0.02%
+11.1%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$6,838,000
-45.3%
423,569
-17.4%
0.02%
-33.3%
BMRN  BIOMARIN PHARMACEUTICAL INC$6,926,000
-15.9%
84,8140.0%0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$7,019,000
-3.5%
169,890
+41.2%
0.02%
+17.6%
TIF SellTIFFANY & CO NEW$7,023,000
-41.1%
91,406
-1.0%
0.02%
-28.6%
FDS BuyFACTSET RESH SYS INC$6,879,000
-4.1%
36,000
+12.4%
0.02%
+17.6%
KMX BuyCARMAX INC$7,012,000
-19.9%
117,358
+0.2%
0.02%
-4.8%
XYL SellXYLEM INC$7,051,000
-29.9%
110,991
-11.8%
0.02%
-16.7%
DEI BuyDOUGLAS EMMETT INC$6,930,000
-4.5%
218,307
+13.5%
0.02%
+17.6%
BFB SellBROWN FORMAN CORPcl b$7,045,000
-11.4%
155,181
-1.4%
0.02%
+5.3%
MOS BuyMOSAIC CO NEW$6,591,000
-14.1%
236,985
+0.4%
0.02%
+5.6%
ARW BuyARROW ELECTRS INC$6,739,000
-9.2%
103,571
+3.0%
0.02%
+5.6%
INCY BuyINCYTE CORP$6,495,000
-11.9%
107,315
+0.6%
0.02%
+5.6%
SNA BuySNAP ON INC$6,701,000
-24.3%
48,332
+0.3%
0.02%
-9.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$6,674,000
+9.8%
73,491
+16.7%
0.02%
+35.7%
DOV BuyDOVER CORP$6,592,000
-18.4%
97,534
+6.9%
0.02%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,608,000
+4.9%
172,474
+12.7%
0.02%
+26.7%
GGG BuyGRACO INC$6,534,000
+2.9%
163,264
+19.2%
0.02%
+26.7%
LNT BuyALLIANT ENERGY CORP$6,577,000
+3.2%
163,344
+9.2%
0.02%
+26.7%
MKTX BuyMARKETAXESS HLDGS INC$6,478,000
+29.2%
32,277
+15.0%
0.02%
+58.3%
HOLX SellHOLOGIC INC$6,559,000
-7.8%
167,705
-3.3%
0.02%
+11.8%
SPLK BuySPLUNK INC$6,666,000
-16.5%
66,195
+0.4%
0.02%0.0%
DVN SellDEVON ENERGY CORP NEW$6,793,000
-48.8%
316,572
-4.7%
0.02%
-40.6%
CTRP BuyCTRIP COM INTL LTD$6,652,000
-25.0%
262,236
+9.9%
0.02%
-9.5%
FANG BuyDIAMONDBACK ENERGY INC$6,757,000
+9.6%
76,637
+68.2%
0.02%
+26.7%
AKAM SellAKAMAI TECHNOLOGIES INC$6,710,000
-30.7%
115,198
-12.9%
0.02%
-17.4%
TRGP BuyTARGA RES CORP$6,618,000
-11.1%
191,084
+44.7%
0.02%
+5.6%
IAC SellIAC INTERACTIVECORP$6,152,000
-19.2%
35,048
-0.2%
0.02%0.0%
MLM BuyMARTIN MARIETTA MATLS INC$6,395,000
-9.7%
39,123
+0.6%
0.02%
+5.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$6,273,000
-30.0%
428,190
+3.0%
0.02%
-14.3%
INVH BuyINVITATION HOMES INC$6,161,000
-8.8%
327,641
+11.1%
0.02%
+12.5%
UNM SellUNUM GROUP$6,180,000
-30.7%
223,149
-2.2%
0.02%
-14.3%
HAS SellHASBRO INC$6,314,000
-29.1%
81,496
-3.7%
0.02%
-14.3%
TXT SellTEXTRON INC$6,430,000
-39.9%
147,102
-1.6%
0.02%
-28.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$6,388,000
-44.9%
346,978
-35.8%
0.02%
-35.7%
RL BuyRALPH LAUREN CORPcl a$6,352,000
-5.7%
64,872
+32.6%
0.02%
+12.5%
SUI BuySUN CMNTYS INC$6,199,000
+16.8%
65,560
+25.4%
0.02%
+38.5%
SIVB SellSVB FINL GROUP$6,121,000
-48.1%
33,841
-10.8%
0.02%
-35.7%
LEMB BuyISHARES INCjp morgan em etf$6,207,000
+11.4%
143,480
+11.1%
0.02%
+38.5%
LDOS BuyLEIDOS HLDGS INC$6,254,000
-21.8%
126,309
+9.2%
0.02%
-5.3%
GRMN SellGARMIN LTD$6,409,000
-13.8%
105,887
-0.1%
0.02%0.0%
APA SellAPACHE CORP$6,286,000
-47.7%
251,653
-0.1%
0.02%
-37.9%
CBOE SellCBOE GLOBAL MARKETS INC$6,132,000
-8.7%
65,852
-5.8%
0.02%
+12.5%
ALB SellALBEMARLE CORP$6,010,000
-28.7%
81,221
-3.7%
0.02%
-15.0%
BKR BuyBAKER HUGHES A GE COcl a$6,086,000
-32.0%
297,696
+12.7%
0.02%
-19.0%
SR BuySPIRE INC$6,020,000
+27.2%
87,113
+35.4%
0.02%
+54.5%
FMC BuyF M C CORP$5,825,000
-19.1%
82,793
+0.4%
0.02%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,068,000
+6.3%
30,855
+33.4%
0.02%
+21.4%
KGC SellKINROSS GOLD CORP$5,798,000
-15.8%
1,856,621
-26.5%
0.02%
+6.2%
POOL BuyPOOL CORPORATION$5,836,000
-7.0%
40,964
+9.1%
0.02%
+13.3%
FICO BuyFAIR ISAAC CORP$6,041,000
+7.3%
33,524
+36.1%
0.02%
+30.8%
IRM BuyIRON MTN INC NEW$5,836,000
+1.3%
189,196
+13.4%
0.02%
+21.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,911,000
+6.3%
144,962
+15.0%
0.02%
+30.8%
EGP BuyEASTGROUP PPTY INC$5,986,000
-2.5%
70,663
+10.1%
0.02%
+13.3%
BHC SellBAUSCH HEALTH COS INC$6,022,000
-31.1%
336,023
-1.2%
0.02%
-19.0%
TTC BuyTORO CO$5,941,000
+9.5%
110,855
+22.6%
0.02%
+30.8%
OGE BuyOGE ENERGY CORP$5,876,000
+3.6%
160,845
+3.1%
0.02%
+30.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$5,923,000
-3.7%
39,534
+13.8%
0.02%
+13.3%
WTR BuyAQUA AMERICA INC$5,786,000
+45.6%
179,717
+66.9%
0.02%
+88.9%
FRC SellFIRST REP BK SAN FRANCISCO C$6,080,000
-14.3%
73,015
-1.1%
0.02%0.0%
MAC BuyMACERICH CO$5,921,000
-22.4%
145,585
+5.5%
0.02%
-5.6%
LW SellLAMB WESTON HLDGS INC$6,074,000
-16.4%
86,787
-20.4%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$5,824,000
-3.8%
329,110
+10.5%
0.02%
+21.4%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$5,827,000
+70.8%
727,931
+26.1%
0.02%
+112.5%
WAB BuyWABTEC CORP$5,486,000
-34.9%
83,288
+3.8%
0.02%
-20.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,493,000
-22.6%
77,646
+0.8%
0.02%
-5.9%
EHC BuyENCOMPASS HEALTH CORP$5,672,000
-6.6%
96,145
+23.5%
0.02%
+14.3%
WYNN BuyWYNN RESORTS LTD$5,606,000
-25.6%
59,580
+0.5%
0.02%
-11.1%
LEG BuyLEGGETT & PLATT INC$5,552,000
-11.6%
159,194
+11.2%
0.02%
+6.7%
COG SellCABOT OIL & GAS CORP$5,675,000
-66.1%
266,630
-64.1%
0.02%
-60.0%
FXI SellISHARES TRchina lg-cap etf$5,620,000
-12.1%
149,063
-0.0%
0.02%
+6.7%
TAL BuyTAL ED GROUPsponsored ads$5,650,000
+7.6%
226,000
+10.7%
0.02%
+33.3%
WHR BuyWHIRLPOOL CORP$5,542,000
-9.4%
53,930
+4.7%
0.02%
+6.7%
CDK BuyCDK GLOBAL INC$5,566,000
-25.8%
123,832
+3.4%
0.02%
-11.1%
CSGP SellCOSTAR GROUP INC$5,541,000
-23.5%
17,143
-0.2%
0.02%
-5.9%
NDAQ BuyNASDAQ INC$5,523,000
-9.4%
71,213
+0.4%
0.02%
+14.3%
MELI SellMERCADOLIBRE INC$5,532,000
-17.8%
19,717
-0.2%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$5,648,000
-21.6%
70,616
+7.7%
0.02%
-5.9%
MAS SellMASCO CORP$5,265,000
-30.3%
189,040
-8.3%
0.02%
-16.7%
SCI BuySERVICE CORP INTL$5,402,000
-3.8%
142,093
+11.9%
0.02%
+15.4%
FTNT SellFORTINET INC$5,279,000
-55.4%
78,844
-38.6%
0.02%
-46.4%
SEE SellSEALED AIR CORP NEW$5,419,000
-18.5%
162,444
-1.9%
0.02%
-6.2%
URI BuyUNITED RENTALS INC$5,139,000
-40.1%
52,666
+0.6%
0.02%
-25.0%
EV BuyEATON VANCE CORP$5,076,000
-30.0%
153,651
+11.4%
0.02%
-11.8%
AR BuyANTERO RES CORP$5,204,000
+254.3%
574,943
+593.4%
0.02%
+400.0%
NDSN BuyNORDSON CORP$5,130,000
-3.7%
45,222
+18.1%
0.02%
+15.4%
VOO BuyVANGUARD INDEX FDS$5,249,000
+41.4%
22,749
+64.0%
0.02%
+66.7%
NBL SellNOBLE ENERGY INC$5,354,000
-44.7%
299,759
-3.5%
0.02%
-34.8%
HPT BuyHOSPITALITY PPTYS TR$5,288,000
-14.1%
238,024
+11.6%
0.02%0.0%
CHE BuyCHEMED CORP NEW$5,100,000
+17.0%
18,694
+37.2%
0.02%
+50.0%
PSB BuyPS BUSINESS PKS INC CALIF$5,180,000
+3.3%
42,548
+7.9%
0.02%
+25.0%
TOL SellTOLL BROTHERS INC$5,115,000
-27.9%
164,264
-23.5%
0.02%
-11.8%
CGNX BuyCOGNEX CORP$5,389,000
-29.9%
148,274
+7.7%
0.02%
-16.7%
LB BuyL BRANDS INC$4,952,000
+8.1%
202,220
+33.8%
0.01%
+27.3%
ADS SellALLIANCE DATA SYSTEMS CORP$4,891,000
-41.2%
34,178
-3.0%
0.01%
-30.0%
BWA SellBORGWARNER INC$4,805,000
-24.8%
145,176
-2.7%
0.01%
-6.7%
PNR SellPENTAIR PLC$4,888,000
-19.3%
135,533
-3.0%
0.01%0.0%
PVH SellPVH CORP$4,730,000
-42.3%
53,295
-6.0%
0.01%
-26.3%
VMW  VMWARE INC$5,022,000
-15.9%
38,2160.0%0.01%0.0%
LSI BuyLIFE STORAGE INC$5,051,000
+0.7%
58,690
+11.4%
0.01%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,853,000
-11.8%
105,913
+4.8%
0.01%
+7.7%
HII SellHUNTINGTON INGALLS INDS INC$4,872,000
-29.6%
26,903
-0.4%
0.01%
-12.5%
BRO BuyBROWN & BROWN INC$4,857,000
-8.0%
188,185
+5.5%
0.01%
+7.7%
XRAY SellDENTSPLY SIRONA INC$4,866,000
-9.8%
137,342
-3.9%
0.01%
+7.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$4,818,000
-24.2%
93,797
+9.3%
0.01%
-6.7%
NJR BuyNEW JERSEY RES$5,065,000
+58.1%
116,008
+67.1%
0.01%
+75.0%
HIW BuyHIGHWOODS PPTYS INC$4,730,000
-13.2%
132,053
+14.5%
0.01%
+7.7%
MMS BuyMAXIMUS INC$4,919,000
+18.7%
78,300
+23.1%
0.01%
+40.0%
TYL BuyTYLER TECHNOLOGIES INC$4,972,000
-16.0%
28,437
+17.8%
0.01%0.0%
CPRT SellCOPART INC$5,054,000
-18.7%
111,520
-7.4%
0.01%
-6.7%
MOH BuyMOLINA HEALTHCARE INC$4,952,000
-17.6%
45,312
+12.1%
0.01%0.0%
CRL BuyCHARLES RIV LABS INTL INC$4,928,000
-5.0%
45,581
+18.3%
0.01%
+16.7%
PII BuyPOLARIS INDS INC$5,065,000
-21.9%
69,512
+8.2%
0.01%
-6.7%
ORI BuyOLD REP INTL CORP$4,485,000
-7.9%
232,769
+7.0%
0.01%
+8.3%
RPM BuyRPM INTL INC$4,422,000
-9.8%
81,116
+7.4%
0.01%
+8.3%
QRVO BuyQORVO INC$4,627,000
-24.7%
80,126
+0.3%
0.01%
-13.3%
BB SellBLACKBERRY LTD$4,694,000
-39.4%
669,299
-2.1%
0.01%
-27.8%
PK BuyPARK HOTELS RESORTS INC$4,474,000
-14.5%
184,370
+15.6%
0.01%
+8.3%
CC BuyCHEMOURS CO$4,539,000
-24.1%
169,660
+12.0%
0.01%
-7.1%
PBF BuyPBF ENERGY INCcl a$4,695,000
-17.3%
149,199
+31.3%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$4,465,000
+14.5%
136,450
+14.7%
0.01%
+44.4%
NWE BuyNORTHWESTERN CORP$4,523,000
+29.9%
78,896
+33.1%
0.01%
+62.5%
MHK BuyMOHAWK INDS INC$4,529,000
-36.2%
40,719
+0.6%
0.01%
-23.5%
L100PS SellARCONIC INC$4,416,000
-29.2%
275,647
-2.6%
0.01%
-13.3%
J BuyJACOBS ENGR GROUP INC DEL$4,430,000
-27.1%
79,691
+0.5%
0.01%
-7.1%
JBGS BuyJBG SMITH PPTYS$4,385,000
-1.2%
136,039
+12.9%
0.01%
+18.2%
GOVT BuyISHARES TRus treas bd etf$4,383,000
+9.8%
176,119
+7.7%
0.01%
+44.4%
FFIN BuyFIRST FINL BANKSHARES$4,622,000
-5.0%
86,879
+5.5%
0.01%
+8.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,649,000
-3.3%
172,854
+12.9%
0.01%
+18.2%
ZION BuyZIONS BANCORPORATION N A$4,623,000
-22.3%
119,311
+0.6%
0.01%
-7.1%
GDOT BuyGREEN DOT CORPcl a$4,602,000
-12.5%
62,686
+5.9%
0.01%
+8.3%
CBSH BuyCOMMERCE BANCSHARES INC$4,037,000
-8.5%
76,567
+14.6%
0.01%
+20.0%
GDDY SellGODADDY INCcl a$4,057,000
-24.8%
64,627
-0.0%
0.01%
-7.7%
DISCK SellDISCOVERY INC$4,337,000
-27.5%
197,554
-2.2%
0.01%
-14.3%
GIL BuyGILDAN ACTIVEWEAR INC$4,303,000
-1.6%
145,401
+1.1%
0.01%
+20.0%
MPW BuyMEDICAL PPTYS TRUST INC$4,182,000
+11.1%
277,165
+9.8%
0.01%
+33.3%
VER BuyVEREIT INC$4,313,000
-3.1%
628,130
+2.3%
0.01%
+9.1%
SCG SellSCANA CORP NEW$4,235,000
-71.9%
93,305
-75.9%
0.01%
-66.7%
AIZ SellASSURANT INC$4,055,000
-22.7%
47,460
-2.3%
0.01%0.0%
FIVE BuyFIVE BELOW INC$4,275,000
-15.7%
44,188
+13.3%
0.01%0.0%
GNTX BuyGENTEX CORP$4,136,000
-8.2%
218,275
+4.0%
0.01%
+9.1%
LSTR BuyLANDSTAR SYS INC$4,186,000
-8.5%
45,432
+21.1%
0.01%
+9.1%
DNB BuyDUN & BRADSTREET CORP DEL NE$4,057,000
-1.5%
30,319
+4.8%
0.01%
+20.0%
AYI BuyACUITY BRANDS INC$4,246,000
-29.4%
39,347
+2.9%
0.01%
-14.3%
CUZ BuyCOUSINS PPTYS INC$4,292,000
-6.8%
583,257
+12.6%
0.01%
+9.1%
CFR BuyCULLEN FROST BANKERS INC$4,038,000
-9.7%
48,674
+13.7%
0.01%
+9.1%
PEB BuyPEBBLEBROOK HOTEL TR$4,249,000
+149.6%
162,223
+246.6%
0.01%
+200.0%
GBCI BuyGLACIER BANCORP INC NEW$4,078,000
-11.7%
111,501
+4.1%
0.01%
+9.1%
ALLE BuyALLEGION PUB LTD CO$4,200,000
-15.6%
55,356
+0.9%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$4,313,000
+0.8%
66,077
+20.2%
0.01%
+20.0%
DVA SellDAVITA INC$4,315,000
-34.5%
88,048
-4.1%
0.01%
-25.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$4,268,000
-25.0%
18,786
+6.3%
0.01%
-14.3%
AMED BuyAMEDISYS INC$4,161,000
-9.3%
38,472
+4.7%
0.01%
+9.1%
SIGI BuySELECTIVE INS GROUP INC$4,357,000
-6.2%
77,367
+5.7%
0.01%
+9.1%
NGVT BuyINGEVITY CORP$4,273,000
-22.4%
55,319
+2.4%
0.01%
-7.7%
ATR BuyAPTARGROUP INC$4,338,000
-6.9%
48,830
+13.0%
0.01%
+9.1%
HR BuyHEALTHCARE RLTY TR$4,150,000
+0.7%
157,632
+11.9%
0.01%
+20.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,106,000
-19.7%
45,154
+9.0%
0.01%0.0%
TREX BuyTREX CO INC$4,246,000
-25.0%
77,489
+5.4%
0.01%
-7.7%
MASI BuyMASIMO CORP$3,964,000
+18.0%
39,030
+44.7%
0.01%
+37.5%
VOYA BuyVOYA FINL INC$3,680,000
-22.0%
95,423
+0.6%
0.01%0.0%
QRTEA SellQURATE RETAIL INC$3,967,000
-16.1%
211,952
-0.4%
0.01%0.0%
DCI BuyDONALDSON INC$3,810,000
-10.5%
93,448
+27.9%
0.01%
+10.0%
XRX BuyXEROX CORP$3,762,000
-25.9%
199,130
+5.9%
0.01%
-8.3%
YY BuyYY INC$3,673,000
+41.6%
64,600
+86.7%
0.01%
+83.3%
OGS BuyONE GAS INC$4,002,000
+57.1%
53,352
+72.3%
0.01%
+83.3%
ARMK SellARAMARK$3,789,000
-40.1%
136,276
-7.2%
0.01%
-26.7%
AMN BuyAMN HEALTHCARE SERVICES INC$3,926,000
+4.1%
73,956
+7.3%
0.01%
+22.2%
CASY BuyCASEYS GEN STORES INC$3,728,000
+38.3%
30,680
+47.0%
0.01%
+83.3%
MAN SellMANPOWERGROUP INC$3,879,000
-30.9%
63,637
-2.5%
0.01%
-15.4%
AWR BuyAMERICAN STS WTR CO$3,952,000
+34.5%
63,230
+31.6%
0.01%
+57.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$3,880,000
-13.2%
167,886
+11.8%
0.01%0.0%
RGLD BuyROYAL GOLD INC$3,837,000
+9.4%
47,650
+4.8%
0.01%
+37.5%
SWX BuySOUTHWEST GAS HOLDINGS INC$3,772,000
+59.4%
52,353
+74.9%
0.01%
+83.3%
CUBE BuyCUBESMART$3,792,000
+9.6%
142,220
+17.2%
0.01%
+37.5%
SBNY BuySIGNATURE BK NEW YORK N Y$3,730,000
-14.0%
38,961
+3.2%
0.01%
+10.0%
TRU BuyTRANSUNION$3,881,000
-26.2%
71,433
+0.0%
0.01%
-8.3%
ROL BuyROLLINS INC$3,737,000
-26.6%
110,713
+31.9%
0.01%
-8.3%
MMSI BuyMERIT MED SYS INC$3,735,000
-9.9%
72,549
+7.5%
0.01%
+10.0%
PRLB BuyPROTO LABS INC$3,685,000
-31.8%
35,427
+6.0%
0.01%
-15.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,952,000
-11.6%
58,731
+12.1%
0.01%0.0%
AGI BuyALAMOS GOLD INC NEW$3,882,000
-12.7%
1,077,157
+11.3%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$3,889,000
+1.1%
75,674
+0.5%
0.01%
+22.2%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$3,893,000
-21.2%
109,518
-3.7%
0.01%
-8.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$3,712,000
-20.4%
239,356
-0.9%
0.01%0.0%
SABR BuySABRE CORP$3,973,000
-14.4%
197,595
+11.1%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$3,687,000
-21.5%
125,319
+4.2%
0.01%0.0%
FCFS BuyFIRSTCASH INC$3,830,000
-17.3%
57,330
+1.5%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$3,848,000
-1.5%
216,815
+7.2%
0.01%
+22.2%
SMTC BuySEMTECH CORP$3,692,000
-19.2%
87,213
+6.2%
0.01%0.0%
CABO BuyCABLE ONE INC$3,423,000
+52.6%
4,395
+72.8%
0.01%
+100.0%
XEC SellCIMAREX ENERGY CO$3,406,000
-55.0%
58,098
-28.5%
0.01%
-44.4%
AAL BuyAMERICAN AIRLS GROUP INC$3,443,000
-25.4%
113,879
+2.0%
0.01%
-9.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,660,000
-1.1%
198,215
+17.2%
0.01%
+11.1%
LHCG BuyLHC GROUP INC$3,374,000
-11.6%
38,925
+5.0%
0.01%
+11.1%
AVA BuyAVISTA CORP$3,454,000
-16.8%
88,091
+7.3%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,658,000
+35.1%
82,313
+30.4%
0.01%
+66.7%
TXRH BuyTEXAS ROADHOUSE INC$3,390,000
-2.5%
59,722
+19.1%
0.01%
+25.0%
NEOG BuyNEOGEN CORP$3,593,000
-22.7%
68,300
+5.0%
0.01%
-9.1%
NYCB SellNEW YORK CMNTY BANCORP INC$3,642,000
-26.5%
413,071
-13.6%
0.01%
-16.7%
CBU BuyCOMMUNITY BK SYS INC$3,657,000
-5.3%
67,965
+7.4%
0.01%
+11.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,472,000
-19.2%
414,790
+12.5%
0.01%0.0%
MAG BuyMAG SILVER CORP$3,652,000
-0.7%
497,018
+9.3%
0.01%
+11.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$3,591,000
-4.6%
58,205
+24.8%
0.01%
+11.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$3,539,000
+1.3%
78,766
+6.0%
0.01%
+25.0%
DISH BuyDISH NETWORK CORPcl a$3,435,000
-33.5%
144,780
+0.4%
0.01%
-16.7%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,486,000
+39.3%
93,577
+62.1%
0.01%
+66.7%
CSL BuyCARLISLE COS INC$3,407,000
-19.0%
36,522
+5.8%
0.01%0.0%
VVC BuyVECTREN CORP$3,362,000
-3.1%
50,322
+3.8%
0.01%
+25.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,418,000
-19.9%
80,387
+4.7%
0.01%0.0%
EQT BuyEQT CORP$3,616,000
-47.3%
204,386
+31.8%
0.01%
-37.5%
IEMG BuyISHARES INCcore msci emkt$3,436,000
+13.9%
72,576
+24.8%
0.01%
+42.9%
TTEK BuyTETRA TECH INC NEW$3,519,000
-25.1%
73,639
+7.0%
0.01%
-9.1%
CIT SellCIT GROUP INC$3,580,000
-30.2%
97,395
-1.8%
0.01%
-16.7%
POST BuyPOST HLDGS INC$3,352,000
-9.2%
40,536
+7.6%
0.01%
+11.1%
VST BuyVISTRA ENERGY CORP$3,584,000
-11.6%
163,321
+0.3%
0.01%0.0%
LBRDK SellLIBERTY BROADBAND CORP$3,405,000
-18.4%
49,323
-0.4%
0.01%0.0%
AKR BuyACADIA RLTY TR$3,645,000
-12.2%
166,108
+12.2%
0.01%0.0%
WEX BuyWEX INC$3,414,000
-31.0%
26,262
+6.6%
0.01%
-16.7%
NWSA BuyNEWS CORP NEWcl a$3,127,000
-17.0%
289,527
+1.3%
0.01%0.0%
EXEL BuyEXELIXIS INC$3,299,000
+9.1%
180,782
+6.0%
0.01%
+28.6%
ADC BuyAGREE REALTY CORP$2,986,000
+18.5%
54,099
+14.1%
0.01%
+50.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,099,000
+6.3%
95,352
+11.2%
0.01%
+28.6%
MOGA BuyMOOG INCcl a$3,102,000
-13.0%
43,416
+4.6%
0.01%
+12.5%
RLI BuyRLI CORP$3,277,000
-13.9%
51,487
+6.3%
0.01%0.0%
SON BuySONOCO PRODS CO$2,994,000
-5.6%
60,760
+6.4%
0.01%
+12.5%
MDU BuyMDU RES GROUP INC$3,321,000
-10.0%
149,014
+3.8%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$3,227,000
+17.0%
38,836
+8.2%
0.01%
+28.6%
XPO BuyXPO LOGISTICS INC$3,170,000
-51.4%
57,989
+1.5%
0.01%
-43.8%
BCPC BuyBALCHEM CORP$3,150,000
-31.3%
43,538
+6.3%
0.01%
-18.2%
HPP BuyHUDSON PAC PPTYS INC$3,292,000
-13.6%
121,879
+4.7%
0.01%0.0%
B BuyBARNES GROUP INC$3,123,000
-25.4%
63,107
+7.0%
0.01%
-10.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$3,208,000
-36.7%
88,572
-8.5%
0.01%
-25.0%
AVT SellAVNET INC$3,304,000
-47.5%
97,328
-30.8%
0.01%
-40.0%
HUBB BuyHUBBELL INC$3,144,000
-23.6%
34,096
+10.7%
0.01%
-10.0%
WDFC BuyWD-40 CO$3,114,000
+0.8%
18,432
+2.6%
0.01%
+28.6%
ASH BuyASHLAND GLOBAL HLDGS INC$3,300,000
-17.5%
49,640
+4.1%
0.01%
-10.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,997,000
-15.1%
50,372
+5.3%
0.01%
+12.5%
PRAH BuyPRA HEALTH SCIENCES INC$3,044,000
-14.4%
35,667
+10.5%
0.01%
+12.5%
ALV  AUTOLIV INC$3,225,000
-22.2%
47,7800.0%0.01%
-10.0%
WPX BuyWPX ENERGY INC$3,260,000
-28.9%
304,617
+33.6%
0.01%
-18.2%
TCO BuyTAUBMAN CTRS INC$3,252,000
-21.1%
77,268
+12.1%
0.01%
-10.0%
MUR BuyMURPHY OIL CORP$3,068,000
-32.0%
139,867
+3.3%
0.01%
-18.2%
SNH BuySENIOR HSG PPTYS TRsh ben int$3,300,000
-28.7%
304,145
+15.3%
0.01%
-18.2%
FLS BuyFLOWSERVE CORP$3,067,000
-33.5%
84,804
+0.6%
0.01%
-18.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,240,000
-6.0%
59,249
+13.1%
0.01%
+12.5%
ATHM BuyAUTOHOME INCsp adr rp cl a$3,001,000
+10.2%
40,865
+16.2%
0.01%
+50.0%
FCN BuyFTI CONSULTING INC$3,147,000
-10.9%
51,181
+6.1%
0.01%
+12.5%
LTC BuyLTC PPTYS INC$2,993,000
-8.4%
77,765
+5.0%
0.01%
+12.5%
URTH BuyISHARES INCmsci world etf$3,238,000
+250.8%
41,054
+308.3%
0.01%
+350.0%
TER SellTERADYNE INC$3,177,000
-34.9%
109,011
-17.4%
0.01%
-25.0%
PRI BuyPRIMERICA INC$3,105,000
-14.6%
33,588
+11.4%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,285,000
-14.5%
224,063
+8.9%
0.01%0.0%
ETRN NewEQUITRANS MIDSTREAM CORPORAT$3,016,000160,886
+100.0%
0.01%
HP BuyHELMERICH & PAYNE INC$3,164,000
-33.2%
69,387
+0.8%
0.01%
-18.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,067,000
-21.0%
119,021
+8.4%
0.01%0.0%
STRA BuySTRATEGIC ED INC$3,017,000
-17.5%
28,835
+8.1%
0.01%0.0%
TECH BuyBIO TECHNE CORP$3,113,000
-29.7%
23,173
+6.8%
0.01%
-18.2%
BRX BuyBRIXMOR PPTY GROUP INC$3,241,000
-3.5%
237,402
+23.8%
0.01%
+12.5%
COLB BuyCOLUMBIA BKG SYS INC$3,253,000
-7.2%
97,172
+7.5%
0.01%
+12.5%
HDS SellHD SUPPLY HLDGS INC$2,975,000
-16.1%
82,796
-0.0%
0.01%
+12.5%
JBL BuyJABIL INC$2,985,000
-11.5%
128,196
+3.0%
0.01%
+12.5%
AMG SellAFFILIATED MANAGERS GROUP$3,167,000
-35.7%
34,132
-5.1%
0.01%
-25.0%
SHOO BuyMADDEN STEVEN LTD$3,010,000
-14.3%
107,656
+61.8%
0.01%
+12.5%
PRGO SellPERRIGO CO PLC$3,308,000
-51.3%
89,490
-6.7%
0.01%
-43.8%
EXPO BuyEXPONENT INC$3,174,000
-10.7%
67,791
+2.2%
0.01%
+12.5%
NSP SellINSPERITY INC$3,117,000
-44.6%
35,017
-26.6%
0.01%
-30.8%
SJI BuySOUTH JERSEY INDS INC$3,031,000
-21.7%
118,124
+7.7%
0.01%0.0%
MTN SellVAIL RESORTS INC$3,142,000
-26.9%
15,579
-0.4%
0.01%
-10.0%
AXON BuyAXON ENTERPRISE INC$3,097,000
-37.3%
76,695
+6.2%
0.01%
-25.0%
FNSR BuyFINISAR CORP$3,122,000
+13.6%
156,609
+8.5%
0.01%
+28.6%
QLYS BuyQUALYS INC$3,066,000
-17.0%
44,445
+7.0%
0.01%0.0%
STMP BuySTAMPS COM INC$3,287,000
-31.9%
22,873
+7.2%
0.01%
-18.2%
CCMP BuyCABOT MICROELECTRONICS CORP$3,319,000
+2.8%
37,703
+20.4%
0.01%
+12.5%
WUBA Buy58 COM INCspon adr rep a$3,108,000
-25.0%
61,100
+8.5%
0.01%
-10.0%
MNRO BuyMONRO INC$2,761,000
-5.9%
43,526
+3.2%
0.01%
+14.3%
MYGN BuyMYRIAD GENETICS INC$2,658,000
-35.2%
99,142
+11.1%
0.01%
-20.0%
TDC BuyTERADATA CORP DEL$2,623,000
-0.2%
73,657
+5.7%
0.01%
+33.3%
NATI BuyNATIONAL INSTRS CORP$2,945,000
-5.1%
69,893
+8.9%
0.01%
+14.3%
MRCY BuyMERCURY SYS INC$2,718,000
-18.8%
62,295
+2.9%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,798,000
+5.3%
114,206
+9.4%
0.01%
+33.3%
UNF BuyUNIFIRST CORP MASS$2,740,000
-17.2%
20,771
+9.0%
0.01%0.0%
DXCM BuyDEXCOM INC$2,780,000
+92.7%
24,305
+141.1%
0.01%
+166.7%
NWN NewNORTHWEST NAT HLDG CO$2,778,00049,288
+100.0%
0.01%
MKSI BuyMKS INSTRUMENT INC$2,924,000
-13.1%
47,528
+13.4%
0.01%0.0%
LITE BuyLUMENTUM HLDGS INC$2,944,000
+42.2%
73,201
+111.7%
0.01%
+60.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,626,000
-30.4%
52,746
+9.5%
0.01%
-11.1%
LPX BuyLOUISIANA PAC CORP$2,690,000
-7.3%
127,090
+16.1%
0.01%
+14.3%
ONB BuyOLD NATL BANCORP IND$2,782,000
-24.7%
195,972
+2.1%
0.01%
-11.1%
EPR BuyEPR PPTYS$2,738,000
-5.7%
46,094
+8.6%
0.01%
+14.3%
OMCL BuyOMNICELL INC$2,969,000
-14.8%
52,499
+8.3%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$2,889,000
-15.1%
39,482
+8.5%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$2,683,000
-26.0%
12,450
+7.6%
0.01%
-11.1%
VIAV BuyVIAVI SOLUTIONS INC$2,819,000
-11.4%
304,218
+8.3%
0.01%0.0%
CIEN BuyCIENA CORP$2,826,000
+6.8%
89,826
+6.0%
0.01%
+33.3%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$2,681,000
-24.5%
119,293
+7.7%
0.01%0.0%
HAE BuyHAEMONETICS CORP$2,962,000
-14.1%
31,900
+6.0%
0.01%0.0%
KFY BuyKORN FERRY INTL$2,770,000
-20.8%
75,934
+6.9%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$2,705,000
+3.9%
72,945
+4.5%
0.01%
+33.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,734,000
-20.5%
39,125
-0.4%
0.01%0.0%
SKYW BuySKYWEST INC$2,682,000
-26.0%
65,510
+6.5%
0.01%
-11.1%
SSD BuySIMPSON MANUFACTURING CO INC$2,760,000
-27.7%
55,223
+4.8%
0.01%
-11.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,680,000
-20.9%
120,328
+4.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,801,000
-40.4%
42,269
+7.2%
0.01%
-27.3%
HMSY BuyHMS HLDGS CORP$2,900,000
-14.4%
111,573
+8.0%
0.01%0.0%
PRA BuyPROASSURANCE CORP$2,702,000
-16.5%
72,136
+4.7%
0.01%0.0%
IRBT BuyIROBOT CORP$2,872,000
-23.5%
37,149
+8.7%
0.01%
-11.1%
THG BuyHANOVER INS GROUP INC$2,778,000
-6.7%
25,623
+6.1%
0.01%
+14.3%
WYND BuyWYNDHAM DESTINATIONS INC$2,750,000
-17.7%
81,859
+6.3%
0.01%0.0%
HBI BuyHANESBRANDS INC$2,781,000
-35.2%
233,350
+0.4%
0.01%
-20.0%
ITGR BuyINTEGER HLDGS CORP$2,759,000
-6.8%
39,221
+9.9%
0.01%
+14.3%
KWR BuyQUAKER CHEM CORP$2,940,000
-16.5%
17,945
+3.1%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$2,858,000
-12.7%
69,050
+8.8%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$2,892,000
-21.4%
132,114
+6.6%
0.01%
-11.1%
FUL BuyFULLER H B CO$2,699,000
-16.9%
68,502
+9.1%
0.01%0.0%
RH BuyRH$2,759,000
-14.5%
24,943
+1.3%
0.01%0.0%
HI BuyHILLENBRAND INC$2,963,000
-28.5%
84,680
+7.0%
0.01%
-20.0%
FLR BuyFLUOR CORP NEW$2,887,000
-47.0%
94,273
+0.6%
0.01%
-38.5%
FOXF BuyFOX FACTORY HLDG CORP$2,756,000
-15.4%
50,737
+8.9%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$2,727,000
-19.7%
140,249
+23.2%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$2,694,000
-0.1%
50,978
+25.4%
0.01%
+33.3%
ABM BuyABM INDS INC$2,632,000
-1.6%
88,756
+7.0%
0.01%
+33.3%
CTLT BuyCATALENT INC$2,597,000
-28.9%
89,808
+12.1%
0.01%
-22.2%
AOS SellSMITH A O$2,337,000
-28.1%
57,863
-4.9%
0.01%
-12.5%
EE SellEL PASO ELEC CO$2,597,000
-25.2%
56,100
-7.6%
0.01%
-12.5%
SIX BuySIX FLAGS ENTMT CORP NEW$2,279,000
-22.7%
44,145
+4.6%
0.01%0.0%
EVR BuyEVERCORE INCclass a$2,495,000
-20.3%
36,676
+17.9%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$2,282,000
-24.0%
48,734
+6.7%
0.01%0.0%
S SellSPRINT CORP$2,276,000
-15.9%
409,932
-0.8%
0.01%
+16.7%
PDCE BuyPDC ENERGY INC$2,478,000
-38.4%
90,220
+9.8%
0.01%
-30.0%
BMS BuyBEMIS INC$2,313,000
-8.4%
54,292
+4.5%
0.01%
+16.7%
SRCL BuySTERICYCLE INC$2,382,000
-20.1%
69,279
+36.5%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$2,609,000
-9.7%
19,566
+2.2%
0.01%0.0%
CREE BuyCREE INC$2,491,000
+12.8%
62,728
+7.6%
0.01%
+40.0%
WWD BuyWOODWARD INC$2,347,000
-10.9%
34,023
+4.5%
0.01%
+16.7%
FLIR BuyFLIR SYS INC$2,437,000
-31.2%
59,105
+2.6%
0.01%
-12.5%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$2,277,000
-21.4%
347,461
+2.4%
0.01%0.0%
LFUS BuyLITTELFUSE INC$2,455,000
-13.1%
15,420
+8.0%
0.01%0.0%
BRC BuyBRADY CORPcl a$2,614,000
-1.5%
65,169
+7.4%
0.01%
+16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,531,000
-10.2%
206,782
+20.1%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,321,000
-10.6%
40,158
+7.3%
0.01%
+16.7%
ARI BuyAPOLLO COML REAL EST FIN INC$2,297,000
-9.4%
149,315
+11.1%
0.01%
+16.7%
LOGM BuyLOGMEIN INC$2,402,000
-11.8%
31,726
+3.7%
0.01%
+16.7%
VEEV BuyVEEVA SYS INC$2,536,000
-19.4%
29,731
+2.9%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,342,000
-22.8%
56,116
+3.0%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$2,376,000
+12.3%
137,578
+15.3%
0.01%
+40.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,329,000
+5.4%
46,185
+15.7%
0.01%
+40.0%
FCPT BuyFOUR CORNERS PPTY TR INC$2,286,000
+8.6%
94,480
+15.3%
0.01%
+40.0%
MPWR BuyMONOLITHIC PWR SYS INC$2,581,000
-5.0%
23,931
+10.6%
0.01%
+16.7%
INDB BuyINDEPENDENT BANK CORP MASS$2,377,000
-14.9%
36,673
+8.3%
0.01%0.0%
IDA BuyIDACORP INC$2,616,000
-6.3%
30,298
+7.7%
0.01%0.0%
ITT BuyITT INC$2,390,000
-21.8%
53,365
+6.9%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$2,436,000
-30.4%
22,627
+0.9%
0.01%
-12.5%
FHN BuyFIRST HORIZON NATL CORP$2,411,000
-25.2%
197,373
+5.7%
0.01%
-12.5%
CVBF BuyCVB FINL CORP$2,495,000
-13.3%
133,590
+3.5%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$2,546,000
-26.0%
139,231
+7.6%
0.01%
-12.5%
BRKS BuyBROOKS AUTOMATION INC$2,291,000
-25.7%
94,889
+7.7%
0.01%0.0%
BC BuyBRUNSWICK CORP$2,285,000
-30.9%
53,013
+7.5%
0.01%
-12.5%
NKTR BuyNEKTAR THERAPEUTICS$2,559,000
-48.4%
82,254
+1.1%
0.01%
-41.7%
IIVI BuyII VI INC$2,429,000
-30.6%
80,969
+9.3%
0.01%
-12.5%
GWR BuyGENESEE & WYO INCcl a$2,442,000
-21.7%
35,542
+3.7%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$2,332,000
-5.3%
37,266
+11.0%
0.01%
+16.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,453,000
-13.6%
39,609
+20.2%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,614,000
-11.1%
221,729
+9.4%
0.01%0.0%
THO BuyTHOR INDS INC$2,367,000
-29.0%
47,610
+19.5%
0.01%
-12.5%
CW BuyCURTISS WRIGHT CORP$2,516,000
-27.1%
26,553
+5.7%
0.01%
-12.5%
NFG BuyNATIONAL FUEL GAS CO N J$2,466,000
-8.7%
51,977
+7.9%
0.01%
+16.7%
RGEN BuyREPLIGEN CORP$2,549,000
-0.3%
52,349
+13.5%
0.01%
+16.7%
WSO BuyWATSCO INC$2,568,000
-19.8%
19,890
+10.7%
0.01%
-12.5%
WBS BuyWEBSTER FINL CORP CONN$2,574,000
-17.9%
56,265
+5.8%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$2,304,000
-44.3%
356,040
+20.1%
0.01%
-30.0%
ENSG BuyENSIGN GROUP INC$2,347,000
-2.0%
65,592
+3.9%
0.01%
+16.7%
GTLS BuyCHART INDS INC$2,446,000
-19.7%
40,787
+4.9%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$2,366,000
-30.5%
76,575
+7.2%
0.01%
-12.5%
BGS BuyB & G FOODS INC NEW$2,426,000
+0.2%
90,894
+3.1%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH$2,571,000
+0.7%
92,231
+16.0%
0.01%
+16.7%
VG BuyVONAGE HLDGS CORP$2,313,000
-40.3%
287,529
+4.9%
0.01%
-22.2%
BEAT BuyBIOTELEMETRY INC$2,416,000
-5.0%
43,802
+10.9%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUST$2,274,000
-1.9%
299,488
+7.1%
0.01%
+16.7%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,966,000
-11.9%
147,001
+4.1%
0.01%
+20.0%
ALRM BuyALARM COM HLDGS INC$2,115,000
-13.1%
44,235
+4.3%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,091,000
-35.7%
68,165
+5.5%
0.01%
-25.0%
FWRD BuyFORWARD AIR CORP$1,924,000
-27.5%
38,010
+2.7%
0.01%0.0%
SLM BuySLM CORP$2,056,000
-25.0%
266,596
+8.5%
0.01%
-14.3%
HE SellHAWAIIAN ELEC INDUSTRIES$2,243,000
-17.1%
65,986
-13.1%
0.01%0.0%
EME BuyEMCOR GROUP INC$1,959,000
-21.0%
35,358
+7.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,251,000
-8.0%
169,905
+21.4%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$2,087,000
-31.2%
70,468
+6.4%
0.01%
-14.3%
SEM BuySELECT MED HLDGS CORP$2,044,000
-19.4%
144,367
+4.7%
0.01%0.0%
SPKE SellSPARK ENERGY INC$2,231,000
-10.4%
299,416
-0.6%
0.01%0.0%
SNX BuySYNNEX CORP$1,935,000
+31.6%
25,778
+48.5%
0.01%
+100.0%
MSM BuyMSC INDL DIRECT INCcl a$1,988,000
-12.8%
27,832
+7.6%
0.01%
+20.0%
NTNX SellNUTANIX INCcl a$2,084,000
-41.9%
50,507
-39.7%
0.01%
-33.3%
CNK BuyCINEMARK HOLDINGS INC$2,216,000
-11.5%
66,671
+7.1%
0.01%0.0%
VVV BuyVALVOLINE INC$2,058,000
-11.9%
114,551
+5.5%
0.01%0.0%
MOMO BuyMOMO INCadr$2,251,000
-41.8%
101,000
+14.4%
0.01%
-33.3%
CACI SellCACI INTL INCcl a$2,032,000
-65.6%
15,205
-52.6%
0.01%
-57.1%
SYNH BuySYNEOS HEALTH INCcl a$1,943,000
+14.7%
51,947
+58.0%
0.01%
+50.0%
CR BuyCRANE CO$2,027,000
-28.9%
30,292
+4.5%
0.01%
-14.3%
TECD BuyTECH DATA CORP$1,999,000
+18.9%
26,203
+11.6%
0.01%
+50.0%
DISCA BuyDISCOVERY INC$2,047,000
-25.9%
86,931
+0.7%
0.01%
-14.3%
BANR BuyBANNER CORP$2,087,000
-17.0%
42,304
+4.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$2,030,000
+15.1%
12,365
+4.5%
0.01%
+50.0%
CLI BuyMACK CALI RLTY CORP$2,025,000
-8.0%
111,781
+7.9%
0.01%
+20.0%
FBP BuyFIRST BANCORP P R$2,240,000
-9.9%
694,928
+1.3%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,211,000
-5.8%
141,377
+4.4%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$2,207,000
-28.5%
143,464
+2.6%
0.01%
-14.3%
ABEV BuyAMBEV SAsponsored adr$1,933,000
+5.6%
512,482
+27.8%
0.01%
+50.0%
UFPI BuyUNIVERSAL FST PRODS INC$1,983,000
-28.6%
82,727
+5.2%
0.01%
-14.3%
OLED BuyUNIVERSAL DISPLAY CORP$2,236,000
+327.5%
25,753
+480.9%
0.01%
+500.0%
AGCO SellAGCO CORP$2,127,000
-24.8%
41,154
-11.5%
0.01%
-14.3%
AEIS BuyADVANCED ENERGY INDS$2,063,000
-16.6%
52,033
+8.5%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$2,007,000
-25.0%
49,783
+4.9%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,263,000
-6.6%
120,903
+14.2%
0.01%0.0%
SANM BuySANMINA CORPORATION$2,043,000
-15.6%
91,980
+4.9%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$1,985,000
-2.9%
115,795
+5.7%
0.01%
+20.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$2,002,000
-24.7%
29,127
+0.4%
0.01%0.0%
NEU BuyNEWMARKET CORP$2,091,000
+1.6%
5,465
+7.7%
0.01%
+20.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,101,000
+8.0%
14,190
+7.4%
0.01%
+20.0%
COR BuyCORESITE RLTY CORP$1,966,000
-16.9%
24,195
+13.6%
0.01%0.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$2,099,000
-54.6%
90,236
-32.6%
0.01%
-45.5%
ICUI BuyICU MED INC$2,127,000
-21.0%
9,983
+4.9%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,107,000
-23.9%
106,449
+7.2%
0.01%
-14.3%
NTGR BuyNETGEAR INC$1,940,000
-20.3%
40,413
+4.3%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$2,135,000
-18.2%
164,162
+4.7%
0.01%0.0%
RLJ BuyRLJ LODGING TR$2,087,000
-19.4%
136,918
+16.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$1,938,000
-23.4%
46,661
+4.8%
0.01%0.0%
PKI BuyPERKINELMER INC$2,068,000
-17.1%
27,865
+8.6%
0.01%0.0%
KMPR BuyKEMPER CORP DEL$2,261,000
-18.9%
36,730
+6.0%
0.01%
-14.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,154,000
-25.6%
36,161
+3.6%
0.01%
-14.3%
EQH NewAXA EQUITABLE HLDGS INC$2,123,000133,145
+100.0%
0.01%
EGHT Buy8X8 INC NEW$2,120,000
-14.6%
127,464
+8.9%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$2,200,000
-29.0%
76,268
+3.9%
0.01%
-14.3%
KAMN BuyKAMAN CORP$1,964,000
-18.7%
37,952
+4.9%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$1,961,000
-23.7%
45,815
+7.3%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$2,006,000
-25.8%
136,090
+4.8%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$2,139,000
+4.3%
18,012
+4.1%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$1,947,000
-16.8%
41,276
+3.2%
0.01%0.0%
CROX BuyCROCS INC$2,112,000
+17.1%
88,073
+3.9%
0.01%
+50.0%
ROG BuyROGERS CORP$2,245,000
-33.6%
24,571
+7.0%
0.01%
-25.0%
EVTC BuyEVERTEC INC$2,118,000
+15.7%
79,968
+5.3%
0.01%
+50.0%
ALE BuyALLETE INC$2,228,000
-2.5%
31,491
+3.4%
0.01%
+20.0%
AXE BuyANIXTER INTL INC$1,964,000
-25.0%
39,162
+5.1%
0.01%0.0%
REZI NewRESIDEO TECHNOLOGIES INC$1,978,000102,871
+100.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$2,217,000
-20.6%
150,145
+4.1%
0.01%
-14.3%
PLAY BuyDAVE & BUSTERS ENTMT INC$2,115,000
-35.6%
51,399
+3.7%
0.01%
-25.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$2,254,000
-11.6%
83,900
+6.3%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$2,018,000
-16.4%
66,806
+13.3%
0.01%0.0%
MAT SellMATTEL INC$2,187,000
-39.7%
230,292
-0.2%
0.01%
-33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$2,230,000
-21.6%
45,936
+6.9%
0.01%
-14.3%
POWI BuyPOWER INTEGRATIONS INC$2,124,000
-7.2%
37,750
+4.1%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC$2,064,000
-12.2%
52,157
+4.8%
0.01%0.0%
WING BuyWINGSTOP INC$2,258,000
-10.1%
38,096
+3.4%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$2,204,000
-28.8%
75,841
+5.7%
0.01%
-14.3%
LCII BuyLCI INDS$2,074,000
-21.0%
33,651
+6.1%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$2,130,000
-22.6%
34,559
+6.8%
0.01%
-14.3%
STL BuySTERLING BANCORP DEL$2,060,000
-25.6%
134,442
+6.9%
0.01%
-14.3%
RYN BuyRAYONIER INC$2,049,000
-18.7%
79,761
+7.1%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$2,035,000
+12.2%
21,327
+21.7%
0.01%
+50.0%
SINA BuySINA CORPord$2,030,000
-24.4%
40,352
+4.4%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$1,925,000
-34.6%
214,451
-1.4%
0.01%
-14.3%
PENN SellPENN NATL GAMING INC$2,036,000
-50.7%
112,806
-10.1%
0.01%
-40.0%
LAD BuyLITHIA MTRS INCcl a$2,106,000
-13.4%
29,867
+0.3%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$2,009,000
-50.1%
35,907
+3.4%
0.01%
-40.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,147,000
-35.5%
48,420
+5.7%
0.01%
-25.0%
ESE BuyESCO TECHNOLOGIES INC$2,084,000
-6.4%
34,245
+4.7%
0.01%
+20.0%
CTB BuyCOOPER TIRE & RUBR CO$2,035,000
+15.5%
68,219
+9.6%
0.01%
+50.0%
OLN BuyOLIN CORP$1,959,000
-20.8%
105,051
+9.1%
0.01%0.0%
EFA SellISHARES TRmsci eafe etf$2,187,000
-45.9%
38,566
-35.1%
0.01%
-40.0%
ILF SellISHARES TRlatn amer 40 etf$2,117,000
-7.6%
71,183
-2.4%
0.01%
+20.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,926,000
-2.9%
58,808
+4.7%
0.01%
+20.0%
CRI SellCARTERS INC$2,166,000
-36.9%
28,591
-17.9%
0.01%
-25.0%
REXR BuyREXFORD INDL RLTY INC$1,954,000
+7.5%
71,330
+25.4%
0.01%
+50.0%
CNMD BuyCONMED CORP$2,075,000
-18.3%
35,029
+9.2%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,996,000
-3.1%
31,069
+4.3%
0.01%
+20.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,186,000
-25.1%
140,838
+11.6%
0.01%
-14.3%
DSW BuyDSW INCcl a$2,093,000
-30.4%
91,833
+3.5%
0.01%
-14.3%
UBS SellUBS GROUP AG$2,241,000
-57.5%
179,781
-45.7%
0.01%
-53.8%
HSC BuyHARSCO CORP$1,925,000
-32.2%
104,989
+5.5%
0.01%
-14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,257,000
-18.0%
132,457
+8.0%
0.01%
-14.3%
AIN BuyALBANY INTL CORPcl a$2,257,000
-24.4%
39,160
+4.2%
0.01%
-14.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,073,000
-8.6%
170,879
+18.4%
0.01%
+20.0%
THRM BuyGENTHERM INC$1,722,000
-16.6%
46,660
+2.7%
0.01%0.0%
AIR BuyAAR CORP$1,581,000
-23.5%
45,894
+6.3%
0.01%0.0%
ASGN SellASGN INC$1,639,000
-68.2%
32,409
-50.4%
0.01%
-58.3%
AAN BuyAARONS INC$1,622,000
-23.2%
41,538
+7.2%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$1,607,000
-13.4%
86,873
-1.0%
0.01%
+25.0%
ACIW BuyACI WORLDWIDE INC$1,823,000
-0.3%
71,009
+9.4%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC$1,783,000
-42.0%
28,373
+3.4%
0.01%
-28.6%
AA BuyALCOA CORP$1,577,000
-34.5%
61,525
+3.3%
0.01%
-16.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,867,000
-28.0%
104,101
-0.3%
0.01%
-16.7%
ACA NewARCOSA INC$1,653,00064,637
+100.0%
0.01%
ASB BuyASSOCIATED BANC CORP$1,894,000
-23.8%
103,069
+7.9%
0.01%
-16.7%
AN BuyAUTONATION INC$1,582,000
-15.5%
47,214
+4.8%
0.01%
+25.0%
AX BuyAXOS FINL INC$1,653,000
-29.6%
71,187
+4.3%
0.01%
-16.7%
BMI BuyBADGER METER INC$1,753,000
-10.3%
38,594
+4.4%
0.01%0.0%
BOH BuyBANK HAWAII CORP$1,643,000
-12.6%
26,300
+10.5%
0.01%
+25.0%
OZK BuyBANK OZK$1,604,000
-40.4%
75,744
+6.9%
0.01%
-16.7%
BLKB BuyBLACKBAUD INC$1,748,000
-37.8%
29,937
+8.0%
0.01%
-28.6%
BCO BuyBRINKS CO$1,890,000
-7.4%
31,508
+7.8%
0.01%0.0%
CAE SellCAE INC$1,787,000
-28.6%
100,471
-18.5%
0.01%
-16.7%
ELY BuyCALLAWAY GOLF CO$1,653,000
-39.7%
116,956
+3.6%
0.01%
-28.6%
PLCE BuyCHILDRENS PL INC$1,800,000
-32.9%
21,624
+3.0%
0.01%
-16.7%
CHDN BuyCHURCHILL DOWNS INC$1,622,000
-11.9%
7,164
+8.0%
0.01%
+25.0%
CXP BuyCOLUMBIA PPTY TR INC$1,680,000
-11.6%
93,407
+16.2%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,849,000
+25.5%
121,708
+10.7%
0.01%
+66.7%
CLR SellCONTINENTAL RESOURCES INC$1,790,000
-46.1%
46,501
-4.3%
0.01%
-37.5%
CORT BuyCORCEPT THERAPEUTICS INC$1,720,000
-3.5%
139,501
+9.7%
0.01%
+25.0%
COTY BuyCOTY INC$1,911,000
-49.5%
306,937
+1.9%
0.01%
-44.4%
EGBN BuyEAGLE BANCORP INC MD$1,866,000
+725.7%
41,457
+827.4%
0.01%
+400.0%
EXP BuyEAGLE MATERIALS INC$1,655,000
-27.6%
29,216
+8.9%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$1,784,000
-14.5%
123,242
+14.3%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,707,000
-6.5%
44,068
+9.3%
0.01%
+25.0%
ENS BuyENERSYS$1,785,000
-15.2%
24,792
+2.6%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,748,000
+32.3%
15,518
+6.9%
0.01%
+66.7%
FNB BuyFNB CORP PA$1,863,000
-22.2%
204,262
+8.4%
0.01%
-16.7%
GME BuyGAMESTOP CORP NEWcl a$1,853,000
-15.8%
158,794
+10.1%
0.01%0.0%
AAON BuyAAON INC$1,722,000
-10.7%
53,235
+4.2%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$1,720,000
-12.3%
105,669
+12.3%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$1,813,000
-23.1%
45,144
+8.7%
0.01%
-16.7%
GHC BuyGRAHAM HLDGS CO$1,599,000
+16.1%
2,698
+13.5%
0.01%
+66.7%
GBX BuyGREENBRIER COS INC$1,604,000
-33.6%
44,019
+9.3%
0.01%
-16.7%
GRUB BuyGRUBHUB INC$1,726,000
+24.2%
23,549
+135.1%
0.01%
+66.7%
HWC BuyHANCOCK WHITNEY CORPORATION$1,647,000
-27.0%
51,218
+7.8%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$1,674,0000.0%44,850
+8.8%
0.01%
+25.0%
HQY BuyHEALTHEQUITY INC$1,782,000
-37.7%
32,179
+6.2%
0.01%
-28.6%
HOPE BuyHOPE BANCORP INC$1,842,000
-26.6%
168,289
+8.4%
0.01%
-16.7%
HMN BuyHORACE MANN EDUCATORS CORP N$1,887,000
-19.0%
54,639
+5.3%
0.01%
-16.7%
NSIT BuyINSIGHT ENTERPRISES INC$1,711,000
-27.4%
45,488
+4.4%
0.01%
-16.7%
IOSP BuyINNOSPEC INC$1,823,000
-23.0%
31,977
+3.7%
0.01%
-16.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,840,000
-31.4%
43,955
+7.9%
0.01%
-16.7%
ITRI SellITRON INC$1,905,000
-34.3%
43,609
-3.5%
0.01%
-28.6%
JCOM BuyJ2 GLOBAL INC$1,876,000
-15.9%
29,120
+8.1%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$1,806,000
-21.2%
21,901
+4.3%
0.01%0.0%
KEX BuyKIRBY CORP$1,723,000
-20.1%
27,750
+5.8%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,636,000
-17.5%
87,459
+5.1%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$1,826,000
-19.8%
61,653
+15.3%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$1,671,000
+73.7%
7,950
+90.2%
0.01%
+150.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$1,801,000
-20.0%
51,135
-1.2%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,613,000
-77.8%
12,813
-51.5%
0.01%
-70.6%
MBFI BuyMB FINANCIAL INC NEW$1,868,000
-16.4%
50,828
+4.9%
0.01%0.0%
MDC BuyM D C HLDGS INC$1,611,000
-6.1%
62,135
+7.0%
0.01%
+25.0%
MSA BuyMSA SAFETY INC$1,841,000
-11.4%
21,047
+7.9%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$1,680,000
-23.3%
32,013
+5.2%
0.01%0.0%
MANH BuyMANHATTAN ASSOCS INC$1,597,000
-21.5%
40,601
+9.0%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$1,680,000
-20.3%
34,808
+4.5%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$1,607,000
-32.0%
24,562
+16.2%
0.01%
-16.7%
MATW BuyMATTHEWS INTL CORPcl a$1,659,000
-20.6%
44,266
+6.3%
0.01%0.0%
MED BuyMEDIFAST INC$1,822,000
-46.3%
15,788
+3.1%
0.01%
-37.5%
MD BuyMEDNAX INC$1,682,000
-32.6%
54,890
+2.6%
0.01%
-16.7%
MTH BuyMERITAGE HOMES CORP$1,744,000
-5.4%
51,421
+11.3%
0.01%
+25.0%
MINI BuyMOBILE MINI INC$1,834,000
-25.9%
62,548
+10.8%
0.01%
-16.7%
MLI BuyMUELLER INDS INC$1,661,000
-18.9%
77,038
+9.0%
0.01%0.0%
NBTB SellNBT BANCORP INC$1,804,000
-16.8%
56,504
-0.1%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$1,764,000
-4.5%
85,367
+6.7%
0.01%
+25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,902,000
-27.7%
33,463
+4.9%
0.01%
-16.7%
NTRI BuyNUTRI SYS INC NEW$1,647,000
+16.8%
40,673
+6.8%
0.01%
+66.7%
ODP BuyOFFICE DEPOT INC$1,739,000
-22.7%
730,148
+3.8%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$1,881,000
-32.4%
30,470
+5.2%
0.01%
-28.6%
ON BuyON SEMICONDUCTOR CORP$1,830,000
-14.3%
116,355
+0.5%
0.01%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,581,000
-58.8%
949,233
-22.0%
0.01%
-44.4%
PNM BuyPNM RES INC$1,900,000
+1.4%
49,833
+4.8%
0.01%
+25.0%
PGRE BuyPARAMOUNT GROUP INC$1,907,000
-7.9%
163,375
+19.0%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,590,000
-0.8%
100,310
+18.5%
0.01%
+25.0%
PFS BuyPROVIDENT FINL SVCS INC$1,894,000
-4.4%
84,971
+5.2%
0.01%0.0%
RPT NewRPT REALTY$1,782,000161,495
+100.0%
0.01%
RRC BuyRANGE RES CORP$1,632,000
-42.5%
181,887
+9.0%
0.01%
-28.6%
RAVN BuyRAVEN INDS INC$1,605,000
-22.7%
48,090
+5.9%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$1,752,000
-14.7%
26,953
+8.2%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,739,000
-4.4%
172,525
+15.7%
0.01%
+25.0%
R BuyRYDER SYS INC$1,611,000
-32.3%
35,944
+10.4%
0.01%
-16.7%
STBA BuyS & T BANCORP INC$1,716,000
-14.7%
49,087
+5.8%
0.01%0.0%
SPSC BuySPS COMM INC$1,787,000
-15.4%
23,520
+10.4%
0.01%0.0%
FLOW BuySPX FLOW INC$1,634,000
-39.8%
58,205
+11.5%
0.01%
-16.7%
SAIA BuySAIA INC$1,693,000
-29.6%
32,858
+4.4%
0.01%
-16.7%
SBCF BuySEACOAST BKG CORP FLA$1,631,000
-7.2%
68,013
+13.0%
0.01%
+25.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,803,000
-20.6%
61,317
+5.7%
0.01%0.0%
SFLY BuySHUTTERFLY INC$1,685,000
-37.7%
45,377
+10.5%
0.01%
-16.7%
SLAB BuySILICON LABORATORIES INC$1,905,000
-13.1%
26,045
+8.9%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$1,733,000
-18.4%
81,568
+7.3%
0.01%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,814,000
-7.7%
56,013
+7.2%
0.01%0.0%
SCL BuySTEPAN CO$1,786,000
-17.2%
26,152
+5.5%
0.01%0.0%
SF BuySTIFEL FINL CORP$1,668,000
-19.7%
43,434
+7.2%
0.01%0.0%
TCF BuyTCF FINL CORP$1,806,000
-20.6%
99,840
+4.5%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,727,000
+4.8%
57,173
+5.6%
0.01%
+25.0%
TRN BuyTRINITY INDS INC$1,784,000
-45.3%
93,304
+4.8%
0.01%
-37.5%
UAA SellUNDER ARMOUR INCcl a$1,902,000
-25.1%
113,675
-4.9%
0.01%
-16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$1,878,000
-16.4%
65,036
+5.1%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$1,790,000
-41.1%
105,780
+6.1%
0.01%
-28.6%
UNIT BuyUNITI GROUP INC$1,574,000
-26.7%
109,062
+2.3%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$1,725,000
-18.7%
34,494
+5.6%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$1,732,000
-16.9%
29,798
+5.4%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$1,680,000
-21.2%
204,015
+7.6%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,688,000
+1064.1%
69,988
+1008.8%
0.01%
VSM SellVERSUM MATLS INC$1,662,000
-40.2%
64,632
-16.2%
0.01%
-28.6%
VSAT BuyVIASAT INC$1,800,000
-10.4%
32,921
+4.7%
0.01%0.0%
WDR BuyWADDELL & REED FINL INCcl a$1,774,000
-17.8%
106,282
+4.3%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$1,718,000
-32.0%
382,730
+10.4%
0.01%
-16.7%
WB BuyWEIBO CORPsponsored adr$1,837,000
-14.8%
33,572
+13.9%
0.01%0.0%
WEN BuyWENDYS CO$1,613,000
-9.7%
111,378
+6.8%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$1,777,000
-11.0%
34,597
+4.2%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,770,000
-26.6%
25,562
+2.5%
0.01%
-16.7%
XHR BuyXENIA HOTELS & RESORTS INC$1,740,000
-17.5%
107,192
+20.4%
0.01%0.0%
ENDP BuyENDO INTL PLC$1,748,000
-58.2%
259,649
+4.4%
0.01%
-50.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,314,000
-24.7%
55,109
+11.2%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$1,548,000
-19.9%
45,266
+6.5%
0.00%
-20.0%
PIPR BuyPIPER JAFFRAY COS$1,237,000
-10.4%
20,366
+12.4%
0.00%
+33.3%
GATX BuyGATX CORP$1,500,000
-23.5%
22,839
+0.9%
0.00%
-20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,565,000
-7.1%
54,201
+6.6%
0.00%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$1,533,000
-31.5%
50,757
+0.5%
0.00%
-20.0%
CXW BuyCORECIVIC INC$1,267,000
-27.5%
76,696
+6.8%
0.00%0.0%
YELP BuyYELP INCcl a$1,474,000
+229.8%
45,398
+399.9%
0.00%
+300.0%
CLGX BuyCORELOGIC INC$1,552,000
-31.5%
50,040
+9.1%
0.00%
-20.0%
MUSA BuyMURPHY USA INC$1,536,000
-11.2%
21,497
+6.2%
0.00%0.0%
PRSP SellPERSPECTA INC$1,416,000
-88.0%
88,439
-80.7%
0.00%
-85.7%
CORE BuyCORE MARK HOLDING CO INC$1,267,000
-36.8%
59,098
+0.0%
0.00%
-20.0%
PMT BuyPENNYMAC MTG INVT TR$1,358,000
-10.2%
79,041
+5.8%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$1,264,000
-47.7%
22,033
+9.5%
0.00%
-33.3%
NMIH BuyNMI HLDGS INCcl a$1,496,000
-18.8%
90,802
+11.6%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,460,000
-14.8%
89,503
+9.1%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$1,284,000
-39.7%
133,850
+7.6%
0.00%
-20.0%
CHFC BuyCHEMICAL FINL CORP$1,521,000
-30.5%
44,756
+9.2%
0.00%
-20.0%
PPBI BuyPACIFIC PREMIER BANCORP$1,449,000
-32.0%
61,550
+7.3%
0.00%
-20.0%
CHCO BuyCITY HLDG CO$1,285,000
-14.4%
20,614
+5.4%
0.00%0.0%
OXM BuyOXFORD INDS INC$1,515,000
-19.8%
23,097
+10.2%
0.00%0.0%
OC SellOWENS CORNING NEW$1,285,000
-23.6%
30,712
-0.8%
0.00%0.0%
NTUS  NATUS MEDICAL INC DEL$1,363,000
-12.0%
43,4070.0%0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$1,299,000
+3.4%
58,513
+7.4%
0.00%
+33.3%
NAVI BuyNAVIENT CORPORATION$1,323,000
-37.6%
161,002
+2.4%
0.00%
-20.0%
NP BuyNEENAH INC$1,255,000
-31.9%
23,088
+8.3%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$1,374,000
-27.3%
24,039
-12.4%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$1,467,000
-31.9%
32,034
+6.4%
0.00%
-20.0%
OSIS BuyOSI SYSTEMS INC$1,456,000
-5.8%
21,528
+6.2%
0.00%0.0%
NUVA BuyNUVASIVE INC$1,407,000
-32.4%
30,606
+4.4%
0.00%
-20.0%
COHR BuyCOHERENT INC$1,432,000
-41.3%
14,584
+2.9%
0.00%
-33.3%
CVLT BuyCOMMVAULT SYSTEMS INC$1,344,000
-12.3%
24,467
+11.7%
0.00%0.0%
NFX SellNEWFIELD EXPL CO$1,342,000
-64.3%
96,183
-26.2%
0.00%
-55.6%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,536,000
-26.4%
76,044
+7.8%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$1,490,000
-39.6%
61,319
-0.2%
0.00%
-33.3%
FULT BuyFULTON FINL CORP PA$1,521,000
-7.9%
106,048
+7.0%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,467,000
-21.6%
15,898
+7.7%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,466,000
-27.5%
131,632
+5.1%
0.00%
-20.0%
GEO BuyGEO GROUP INC NEW$1,444,000
-20.0%
79,133
+10.3%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,534,000
-35.4%
149,849
+10.0%
0.00%
-33.3%
IRT BuyINDEPENDENCE RLTY TR INC$1,479,000
-9.2%
174,891
+13.0%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,344,000
-17.6%
62,928
+18.2%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$1,252,000
-19.4%
50,495
+4.0%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,519,000
-20.2%
38,066
+5.7%
0.00%
-20.0%
WAGE BuyWAGEWORKS INC$1,303,000
-38.6%
52,010
+4.8%
0.00%
-20.0%
AMSF SellAMERISAFE INC$1,316,000
-15.5%
25,155
-0.0%
0.00%0.0%
ABCB BuyAMERIS BANCORP$1,539,000
-31.2%
52,606
+7.3%
0.00%
-20.0%
WBC  WABCO HLDGS INC$1,502,000
-13.4%
14,6920.0%0.00%0.0%
INGN SellINOGEN INC$1,265,000
-76.5%
10,972
-50.2%
0.00%
-69.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,421,000
-7.9%
85,023
+11.9%
0.00%0.0%
INVA BuyINNOVIVA INC$1,463,000
+9.5%
90,814
+3.5%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$1,458,000
-21.5%
37,092
+7.3%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$1,293,000
-18.8%
253,018
-0.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$1,347,000
-6.8%
22,299
-0.6%
0.00%
+33.3%
IDCC SellINTERDIGITAL INC$1,286,000
-23.3%
20,866
-0.4%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,475,000
-26.0%
80,390
+8.0%
0.00%
-20.0%
VMI BuyVALMONT INDS INC$1,375,000
-24.6%
13,356
+1.5%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,355,000
-45.1%
43,992
-27.1%
0.00%
-33.3%
AROC BuyARCHROCK INC$1,230,000
-37.7%
177,984
+10.0%
0.00%
-20.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,445,000
-24.3%
41,287
+4.8%
0.00%
-20.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,395,000
-18.3%
24,648
+7.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,393,000
+1.0%
27,148
-0.3%
0.00%
+33.3%
GPORQ BuyGULFPORT ENERGY CORP$1,253,000
+28.8%
207,098
+121.3%
0.00%
+100.0%
UA BuyUNDER ARMOUR INCcl c$1,470,000
-20.2%
95,286
+0.8%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$1,535,000
-20.7%
16,275
-0.4%
0.00%
-20.0%
UMBF BuyUMB FINL CORP$1,510,000
-15.3%
26,686
+6.1%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,456,000
-42.9%
56,607
+6.9%
0.00%
-33.3%
FORM BuyFORMFACTOR INC$1,239,000
+1.0%
95,458
+6.6%
0.00%
+33.3%
ABG  ASBURY AUTOMOTIVE GROUP INC$1,560,000
-10.6%
25,3580.0%0.00%0.0%
KBR BuyKBR INC$1,288,000
-26.2%
91,461
+10.7%
0.00%0.0%
KKR BuyKKR & CO INCcl a$1,467,000
-23.2%
77,458
+10.6%
0.00%
-20.0%
TVTY BuyTIVITY HEALTH INC$1,244,000
-22.9%
54,362
+8.2%
0.00%0.0%
TIVO BuyTIVO CORP$1,472,000
-25.5%
169,785
+7.0%
0.00%
-20.0%
TKR BuyTIMKEN CO$1,485,000
-22.9%
42,869
+11.0%
0.00%
-20.0%
DDD Buy3-D SYS CORP DEL$1,452,000
-46.8%
154,740
+7.1%
0.00%
-33.3%
KEM BuyKEMET CORP$1,224,000
-6.8%
75,665
+6.8%
0.00%
+33.3%
KMT BuyKENNAMETAL INC$1,512,000
-23.0%
48,947
+8.6%
0.00%
-20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,434,000
-37.4%
30,238
+8.9%
0.00%
-20.0%
GES BuyGUESS INC$1,486,000
-12.9%
77,447
+2.6%
0.00%0.0%
TGNA SellTEGNA INC$1,294,000
-16.4%
128,531
-0.6%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,294,000
-20.4%
53,349
+7.3%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$1,287,000
+45.6%
50,201
+7.7%
0.00%
+100.0%
KN BuyKNOWLES CORP$1,513,000
-18.6%
123,267
+10.3%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,340,000
-22.0%
22,804
+7.8%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,247,000
-18.8%
54,603
+8.4%
0.00%0.0%
NPO BuyENPRO INDS INC$1,555,000
-20.2%
28,038
+4.9%
0.00%
-20.0%
LZB BuyLA Z BOY INC$1,564,000
-14.3%
61,118
+5.6%
0.00%0.0%
STOR BuySTORE CAP CORP$1,415,000
+28.3%
51,243
+29.3%
0.00%
+33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,306,000
-35.7%
52,518
+5.1%
0.00%
-20.0%
WIRE BuyENCORE WIRE CORP$1,234,000
-1.3%
26,691
+7.1%
0.00%
+33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$1,314,000
-16.6%
20,109
+9.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,374,000
-30.7%
29,402
+7.0%
0.00%
-20.0%
LM BuyLEGG MASON INC$1,266,000
-19.6%
53,455
+5.9%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$1,318,000
-28.9%
57,631
+5.8%
0.00%0.0%
GTX NewGARRETT MOTION INC$1,307,000114,126
+100.0%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$1,279,000
+71.0%
46,273
+8.0%
0.00%
+100.0%
ERI BuyELDORADO RESORTS INC$1,249,000
-24.9%
37,251
+8.7%
0.00%0.0%
BX BuyBLACKSTONE GROUP L P$1,555,000
-16.6%
54,068
+10.6%
0.00%0.0%
BCOR BuyBLUCORA INC$1,546,000
-35.7%
62,828
+5.1%
0.00%
-33.3%
SNBR  SLEEP NUMBER CORP$1,278,000
-20.4%
43,6480.0%0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$1,552,000
-21.2%
53,210
+0.6%
0.00%
-20.0%
SITC NewSITE CENTERS CORP$1,236,000120,489
+100.0%
0.00%
LNN BuyLINDSAY CORP$1,289,000
-4.7%
14,535
+7.7%
0.00%
+33.3%
SHAK BuySHAKE SHACK INCcl a$1,466,000
-26.0%
34,960
+11.3%
0.00%
-20.0%
ROCK BuyGIBRALTAR INDS INC$1,363,000
-23.3%
41,553
+6.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,281,000
-28.7%
73,601
+6.3%
0.00%0.0%
RAMP NewLIVERAMP HLDGS INC$1,485,00041,393
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEW$1,528,000
-10.0%
55,361
-6.8%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,350,000
-21.7%
26,031
+15.6%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$1,494,000
-63.6%
13,120
-42.0%
0.00%
-60.0%
GNW BuyGENWORTH FINL INC$1,306,000
+8.1%
301,837
+4.2%
0.00%
+33.3%
SGEN BuySEATTLE GENETICS INC$1,561,000
-29.9%
28,979
+0.5%
0.00%
-20.0%
SMG BuySCOTTS MIRACLE GRO COcl a$1,361,000
-25.3%
23,843
+3.0%
0.00%0.0%
AZZ SellAZZ INC$1,268,000
-30.0%
34,072
-5.1%
0.00%0.0%
HF BuyHFF INCcl a$1,568,000
-22.3%
51,200
+7.8%
0.00%
-20.0%
HOMB BuyHOME BANCSHARES INC$1,469,000
-24.2%
96,880
+9.5%
0.00%
-20.0%
UFS BuyDOMTAR CORP$1,370,000
-31.4%
42,092
+10.0%
0.00%
-20.0%
SCHL SellSCHOLASTIC CORP$1,334,000
-20.7%
35,930
-0.4%
0.00%0.0%
DIOD BuyDIODES INC$1,494,000
-5.2%
50,221
+6.0%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$1,493,000
-22.4%
24,046
+1.7%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,368,000
-19.2%
107,262
+5.8%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,234,000
-7.4%
77,939
+7.6%
0.00%
+33.3%
DKS SellDICKS SPORTING GOODS INC$1,357,000
-18.8%
46,773
-0.7%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,473,000
-7.1%
19,546
+10.4%
0.00%0.0%
SRCI BuySRC ENERGY INC$1,374,000
-49.9%
317,102
+3.2%
0.00%
-42.9%
SPXC BuySPX CORP$1,463,000
-13.6%
56,532
+11.3%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$1,409,000
-27.0%
102,164
+12.3%
0.00%
-20.0%
CSGS BuyCSG SYS INTL INC$1,328,000
-22.8%
45,273
+5.7%
0.00%0.0%
MTZ BuyMASTEC INC$1,447,000
+355.0%
38,398
+439.4%
0.00%
+300.0%
MATX BuyMATSON INC$1,567,000
-22.0%
53,263
+5.1%
0.00%
-20.0%
CNX BuyCNX RESOURCES CORPORATION$1,314,000
-17.0%
124,262
+12.3%
0.00%0.0%
MXL  MAXLINEAR INC$1,303,000
-18.4%
80,3110.0%0.00%0.0%
CBT BuyCABOT CORP$1,512,000
-32.0%
37,952
+7.0%
0.00%
-20.0%
CALM BuyCAL MAINE FOODS INC$1,508,000
-15.0%
38,628
+5.0%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,446,000
-25.7%
21,473
+6.5%
0.00%
-20.0%
MDCO BuyMEDICINES CO$1,573,000
-37.1%
89,091
+6.5%
0.00%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$1,234,000
-10.4%
51,965
+8.5%
0.00%
+33.3%
CAL BuyCALERES INC$1,531,000
-21.0%
59,571
+10.2%
0.00%
-20.0%
RGNX BuyREGENXBIO INC$1,500,000
-46.7%
38,749
+3.8%
0.00%
-42.9%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$1,420,000
-33.6%
85,255
-15.6%
0.00%
-20.0%
EPAC BuyACTUANT CORPcl a new$1,518,000
-26.0%
78,297
+6.3%
0.00%
-20.0%
CBM BuyCAMBREX CORP$1,516,000
-46.9%
43,530
+4.3%
0.00%
-42.9%
RWT BuyREDWOOD TR INC$1,468,000
-8.8%
105,564
+6.5%
0.00%0.0%
MDP BuyMEREDITH CORP$1,244,000
+2.5%
25,839
+8.6%
0.00%
+33.3%
RPD SellRAPID7 INC$1,246,000
-55.9%
40,008
-47.6%
0.00%
-42.9%
CMD BuyCANTEL MEDICAL CORP$1,566,000
-17.8%
22,640
+9.4%
0.00%
-20.0%
CCK BuyCROWN HOLDINGS INC$1,437,000
-16.9%
36,251
+0.7%
0.00%0.0%
ATGE  ADTALEM GLOBAL ED INC$1,552,000
-8.9%
35,3380.0%0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$1,514,000
-10.3%
12,833
+6.7%
0.00%0.0%
MIDD  MIDDLEBY CORP$1,400,000
-24.3%
14,2890.0%0.00%0.0%
QTS BuyQTS RLTY TR INC$1,409,000
-3.7%
40,881
+19.3%
0.00%
+33.3%
CATY BuyCATHAY GEN BANCORP$1,486,000
-16.4%
47,812
+11.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$1,406,000
-48.9%
11,675
+7.1%
0.00%
-42.9%
POL BuyPOLYONE CORP$1,347,000
-33.0%
50,779
+10.4%
0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,294,000
-49.2%
127,313
+31.3%
0.00%
-33.3%
MTX BuyMINERALS TECHNOLOGIES INC$1,076,000
-19.1%
22,552
+14.7%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$912,000
-14.8%
40,567
+0.3%
0.00%0.0%
VVI BuyVIAD CORP$1,188,000
-15.5%
25,724
+8.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$1,036,000
-1.3%
61,432
+15.4%
0.00%
+50.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$892,000
-33.3%
21,219
+12.6%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,221,000
-16.9%
44,500
+6.3%
0.00%0.0%
CRAY BuyCRAY INC$1,074,000
-0.6%
53,869
+7.0%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$968,000
+40.3%
39,722
+53.8%
0.00%
+50.0%
RLGY BuyREALOGY HLDGS CORP$966,000
-33.7%
70,985
+0.5%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$990,000
+19.3%
8,554
+15.3%
0.00%
+50.0%
EXAS BuyEXACT SCIENCES CORP$908,000
-12.4%
14,904
+13.6%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$1,063,000
-39.8%
118,456
+6.7%
0.00%
-25.0%
TPH BuyTRI POINTE GROUP INC$928,000
-16.8%
91,355
+1.6%
0.00%0.0%
GPMT  GRANITE PT MTG TR INC$928,000
-13.6%
55,7610.0%0.00%0.0%
APY SellAPERGY CORP$1,165,000
-56.9%
46,287
-25.4%
0.00%
-50.0%
TUP BuyTUPPERWARE BRANDS CORP$1,001,000
-3.8%
34,157
+9.8%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$1,053,000
-21.9%
39,968
-0.3%
0.00%0.0%
ARCC BuyARES CAP CORP$943,000
-3.5%
62,675
+10.4%
0.00%
+50.0%
DY  DYCOM INDS INC$900,000
-40.8%
17,9610.0%0.00%
-25.0%
TBI BuyTRUEBLUE INC$1,074,000
-15.7%
52,342
+7.3%
0.00%0.0%
GCI BuyGANNETT CO INC$1,200,000
-16.7%
152,667
+6.0%
0.00%0.0%
XPER BuyXPERI CORP$1,117,000
+24.1%
65,889
+8.8%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$955,000
-16.4%
46,498
+8.3%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$1,097,000
+4.9%
36,007
+6.1%
0.00%
+50.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,199,000
-26.8%
208,549
+1.5%
0.00%
-25.0%
TBK BuyTRIUMPH BANCORP INC$903,000
-19.7%
33,004
+12.0%
0.00%0.0%
LGIH  LGI HOMES INC$989,000
-12.1%
23,7120.0%0.00%0.0%
EGOV BuyNIC INC$990,000
-22.2%
86,046
+0.1%
0.00%0.0%
DAN BuyDANA INCORPORATED$1,187,000
-20.2%
93,982
+17.9%
0.00%
-25.0%
APOG BuyAPOGEE ENTERPRISES INC$1,021,000
-33.2%
37,085
+0.2%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,117,000
-3.5%
59,035
+14.5%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$1,165,000
-29.8%
54,582
-0.3%
0.00%
-25.0%
BBBY BuyBED BATH & BEYOND INC$1,040,000
-28.0%
98,762
+2.6%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$1,116,000
-29.1%
22,730
-0.3%
0.00%
-25.0%
PDCO BuyPATTERSON COMPANIES INC$1,048,000
-13.0%
57,452
+16.7%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,200,000
-35.2%
30,896
+6.4%
0.00%
-25.0%
HT BuyHERSHA HOSPITALITY TR$1,177,000
-20.5%
72,765
+11.4%
0.00%
-25.0%
PE BuyPARSLEY ENERGY INCcl a$928,000
-47.7%
60,921
+0.7%
0.00%
-25.0%
CHEF BuyCHEFS WHSE INC$896,000
+634.4%
30,345
+801.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$994,000
-18.3%
34,855
+7.9%
0.00%0.0%
DLX BuyDELUXE CORP$1,003,000
-35.5%
28,143
+3.1%
0.00%
-25.0%
BGNE NewBEIGENE LTDsponsored adr$1,210,0008,951
+100.0%
0.00%
CHK  CHESAPEAKE ENERGY CORP$1,018,000
-57.0%
527,4160.0%0.00%
-50.0%
ATNI SellATN INTL INC$960,000
-11.1%
14,525
-0.6%
0.00%0.0%
CHS BuyCHICOS FAS INC$896,000
-34.9%
172,945
+8.8%
0.00%0.0%
HNI SellHNI CORP$886,000
-26.8%
26,989
-1.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$926,000
-9.2%
12,987
+16.7%
0.00%
+50.0%
TILE BuyINTERFACE INC$1,004,000
-43.5%
76,410
+0.2%
0.00%
-25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$945,000
-26.6%
103,515
+4.7%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$1,048,000
-22.5%
35,868
+8.2%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$1,041,000
-36.3%
83,524
+6.3%
0.00%
-25.0%
CRUS BuyCIRRUS LOGIC INC$1,183,000
-8.9%
38,362
+13.9%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,156,000
-15.6%
79,076
+24.4%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$1,142,000
-9.1%
29,910
+7.2%
0.00%0.0%
BDC BuyBELDEN INC$1,007,000
-37.1%
25,960
+15.7%
0.00%
-25.0%
BHE BuyBENCHMARK ELECTRS INC$1,207,000
-15.0%
61,739
+1.5%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,100,000
-3.0%
75,934
+10.4%
0.00%0.0%
OFIX  ORTHOFIX MED INC$1,165,000
-16.2%
24,0470.0%0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,133,000
-8.0%
16,407
+8.2%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,086,000
-28.1%
95,471
+4.2%
0.00%
-25.0%
TSG BuySTARS GROUP INC$891,000
+10.3%
56,216
+72.9%
0.00%
+50.0%
LIVN BuyLIVANOVA PLC$1,202,000
+35.1%
13,100
+83.0%
0.00%
+50.0%
DNRCQ BuyDENBURY RES INC$989,000
-72.1%
630,131
+10.1%
0.00%
-62.5%
VIVO SellMERIDIAN BIOSCIENCE INC$915,000
+6.5%
57,053
-1.4%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$889,000
+789.0%
28,051
+878.4%
0.00%
MCS BuyMARCUS CORP$1,020,000
-4.8%
27,990
+9.9%
0.00%0.0%
UNTCQ BuyUNIT CORP$932,000
-46.3%
70,725
+6.1%
0.00%
-25.0%
SIG BuySIGNET JEWELERS LIMITED$997,000
-51.0%
33,787
+9.6%
0.00%
-40.0%
OIS BuyOIL STS INTL INC$1,136,000
-54.9%
86,353
+13.9%
0.00%
-50.0%
SXI BuySTANDEX INTL CORP$1,118,000
-34.9%
18,042
+9.5%
0.00%
-25.0%
SMP SellSTANDARD MTR PRODS INC$1,176,000
-9.7%
26,321
-0.4%
0.00%0.0%
VICI BuyVICI PPTYS INC$887,000
+27.3%
49,128
+52.6%
0.00%
+50.0%
MEI BuyMETHODE ELECTRS INC$1,094,000
-34.8%
50,934
+9.9%
0.00%
-25.0%
FBC BuyFLAGSTAR BANCORP INC$1,023,000
+1075.9%
41,924
+1419.0%
0.00%
NTCT  NETSCOUT SYS INC$961,000
-12.8%
43,7160.0%0.00%0.0%
AVNS BuyAVANOS MED INC$1,182,000
-33.4%
28,471
+9.8%
0.00%
-25.0%
KBH BuyKB HOME$961,000
-14.0%
54,271
+16.2%
0.00%0.0%
VRNS SellVARONIS SYS INC$1,170,000
-60.8%
22,165
-45.5%
0.00%
-57.1%
COKE SellCOCA COLA BOTTLING CO CONS$998,000
-10.3%
6,109
-0.0%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$1,113,000
-18.0%
50,896
+7.5%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$952,000
-49.9%
101,455
+0.5%
0.00%
-40.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$895,000
-49.5%
179,3790.0%0.00%
-25.0%
CRY BuyCRYOLIFE INC$1,144,000
-20.0%
43,728
+7.5%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,046,000
-25.8%
26,815
+27.8%
0.00%0.0%
ARCB BuyARCBEST CORP$1,138,000
-25.2%
35,990
+14.9%
0.00%
-25.0%
FOSL BuyFOSSIL GROUP INC$893,000
-28.7%
61,455
+14.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,132,000
-42.7%
140,269
+19.3%
0.00%
-40.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,045,000
-22.9%
32,755
+8.5%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$1,188,000
+5.1%
218,229
+17.4%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$883,000
-41.3%
138,495
+4.0%
0.00%
-25.0%
KDP BuyKEURIG DR PEPPER INC$991,000
+13.5%
40,238
+6.9%
0.00%
+50.0%
EAT BuyBRINKER INTL INC$996,000
-10.9%
24,408
+2.0%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,144,000
-31.0%
361,853
+11.6%
0.00%
-25.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,221,000
-15.6%
41,698
+0.2%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$892,000
+15.8%
59,705
+11.4%
0.00%
+50.0%
GCO BuyGENESCO INC$1,114,000
-4.9%
27,272
+9.5%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$939,000
-21.7%
153,209
+8.4%
0.00%0.0%
CAR  AVIS BUDGET GROUP$935,000
-34.8%
44,5820.0%0.00%0.0%
WGO BuyWINNEBAGO INDS INC$909,000
-23.9%
40,638
+12.6%
0.00%0.0%
SM BuySM ENERGY CO$934,000
-47.9%
65,013
+14.5%
0.00%
-25.0%
CMC SellCOMMERCIAL METALS CO$1,067,000
-28.0%
71,903
-0.4%
0.00%
-25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,057,000
-29.8%
45,718
+16.4%
0.00%
-25.0%
ASIX BuyADVANSIX INC$888,000
-27.0%
39,481
+10.2%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$885,000
-19.6%
30,844
+6.2%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,220,000
-24.3%
28,024
+5.4%
0.00%
-25.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$1,166,000
+28.4%
41,830
-0.2%
0.00%
+50.0%
GVA BuyGRANITE CONSTR INC$1,128,000
+8.5%
30,190
+32.7%
0.00%
+50.0%
CECO BuyCAREER EDUCATION CORP$980,000
-23.7%
93,032
+8.0%
0.00%0.0%
TEX BuyTEREX CORP NEW$1,011,000
-34.8%
39,521
+1.8%
0.00%
-25.0%
TNC BuyTENNANT CO$1,214,000
-31.7%
25,280
+8.5%
0.00%
-25.0%
MTSC SellMTS SYS CORP$879,000
-32.5%
23,734
-0.3%
0.00%0.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$943,000
-37.2%
105,3150.0%0.00%
-25.0%
WLK BuyWESTLAKE CHEM CORP$905,000
-23.4%
14,316
+0.7%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$912,000
-22.1%
57,3480.0%0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$1,132,000
-35.9%
51,454
+7.2%
0.00%
-25.0%
SLGN BuySILGAN HOLDINGS INC$1,046,000
-12.9%
47,739
+10.6%
0.00%0.0%
CTS BuyCTS CORP$1,021,000
-24.9%
42,803
+7.9%
0.00%0.0%
UHAL BuyAMERCO$1,115,000
-11.6%
3,578
+1.2%
0.00%0.0%
SCSC  SCANSOURCE INC$1,047,000
-20.5%
32,9970.0%0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$950,000
-10.1%
21,872
+2.8%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$878,000
-45.5%
24,530
+9.6%
0.00%
-25.0%
W BuyWAYFAIR INCcl a$1,082,000
+22.4%
12,616
+111.1%
0.00%
+50.0%
DPLO BuyDIPLOMAT PHARMACY INC$886,000
-30.6%
71,458
+8.7%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,190,000
+867.5%
8,176
+1262.7%
0.00%
SAM BuyBOSTON BEER INCcl a$1,197,000
-11.6%
5,355
+13.6%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$1,098,000
-35.7%
68,497
+14.2%
0.00%
-25.0%
TPX BuyTEMPUR SEALY INTL INC$1,088,000
-21.2%
28,342
+8.6%
0.00%0.0%
AMWD  AMERICAN WOODMARK CORPORATIO$994,000
-34.5%
19,3520.0%0.00%
-25.0%
BFS BuySAUL CTRS INC$998,000
-14.0%
23,012
+10.8%
0.00%0.0%
WNC BuyWABASH NATL CORP$922,000
-28.3%
76,483
+8.5%
0.00%0.0%
EBIX BuyEBIX INC$1,159,000
-47.2%
29,550
+6.6%
0.00%
-40.0%
MLHR BuyMILLER HERMAN INC$1,047,000
-23.7%
37,278
+4.3%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,133,000
-21.9%
116,361
+9.1%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$1,102,000
+833.9%
14,011
+1194.9%
0.00%
ANDE SellANDERSONS INC$933,000
-26.8%
33,852
-0.3%
0.00%0.0%
VC BuyVISTEON CORP$982,000
-37.0%
17,543
+4.6%
0.00%
-25.0%
MTDR  MATADOR RES CO$875,000
-56.4%
60,7100.0%0.00%
-40.0%
PLUS BuyEPLUS INC$1,163,000
-24.4%
17,705
+6.7%
0.00%
-25.0%
CRS BuyCARPENTER TECHNOLOGY CORP$987,000
-38.5%
29,885
+9.9%
0.00%
-25.0%
MTRN BuyMATERION CORP$1,161,000
-21.6%
27,960
+14.2%
0.00%
-25.0%
IBP BuyINSTALLED BLDG PRODS INC$900,000
-12.3%
28,938
+9.9%
0.00%
+50.0%
JOBS Buy51JOB INC$1,013,000
-15.1%
17,300
+11.6%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$1,069,000
-28.9%
151,079
+9.7%
0.00%
-25.0%
BYD BuyBOYD GAMING CORP$969,000
-39.1%
50,150
+6.8%
0.00%
-25.0%
NEBLQ  NOBLE CORP PLC$909,000
-65.4%
374,5120.0%0.00%
-50.0%
CRZO BuyCARRIZO OIL & GAS INC$1,157,000
-55.2%
111,016
+8.2%
0.00%
-50.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,161,000
-24.8%
23,836
+0.1%
0.00%
-25.0%
JACK BuyJACK IN THE BOX INC$1,200,000
-12.8%
16,650
+1.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$647,000
-46.7%
65,867
+0.0%
0.00%
-33.3%
CUBI  CUSTOMERS BANCORP INC$624,000
-28.6%
37,1440.0%0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$609,000
-12.5%
33,657
+32.3%
0.00%0.0%
OII BuyOCEANEERING INTL INC$705,000
-53.6%
62,922
+14.2%
0.00%
-50.0%
OASPQ BuyOASIS PETE INC NEW$820,000
-60.1%
160,201
+10.5%
0.00%
-60.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$707,000
-33.7%
31,435
+6.8%
0.00%
-33.3%
PBI BuyPITNEY BOWES INC$735,000
-13.6%
134,050
+11.5%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$822,000
-28.3%
41,351
-0.1%
0.00%
-33.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$751,000
-40.5%
10,899
+6.2%
0.00%
-33.3%
WRLD BuyWORLD ACCEP CORP DEL$828,000
-6.8%
8,782
+13.1%
0.00%0.0%
OFG BuyOFG BANCORP$858,000
-0.1%
56,481
+6.2%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$873,000
-27.6%
16,585
+8.7%
0.00%
-33.3%
MHO  M/I HOMES INC$700,000
-19.1%
36,1290.0%0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$835,000
-30.7%
78,084
+1.7%
0.00%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$835,000
-3.6%
48,522
+27.0%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$545,000
-1.8%
39,745
+27.8%
0.00%
+100.0%
DNOW BuyNOW INC$725,000
-30.2%
67,078
+6.9%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$581,000
-23.1%
35,108
+17.9%
0.00%0.0%
COHU BuyCOHU INC$799,000
-15.7%
53,834
+42.6%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$529,000
-1.1%
39,216
+3.9%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$721,000
+1.8%
27,021
+18.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$739,000
-21.5%
59,104
-0.1%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$651,000
-1.5%
16,000
+1.9%
0.00%0.0%
NR BuyNEWPARK RES INC$755,000
-32.8%
119,267
+10.0%
0.00%
-33.3%
NWS BuyNEWS CORP NEWcl b$705,000
-18.4%
63,888
+0.8%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$759,000
-48.9%
48,580
+0.8%
0.00%
-50.0%
NXGN  NEXTGEN HEALTHCARE INC$831,000
-30.4%
59,5330.0%0.00%
-33.3%
STAR BuyISTAR INC$741,000
-23.6%
87,657
+1.0%
0.00%0.0%
CGC SellCANOPY GROWTH CORP$575,000
-62.8%
21,585
-32.2%
0.00%
-50.0%
HMST  HOMESTREET INC$670,000
-26.0%
34,2490.0%0.00%0.0%
WSR BuyWHITESTONE REIT$674,000
-3.2%
59,646
+18.9%
0.00%0.0%
CARS  CARS COM INC$745,000
-27.7%
37,3100.0%0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$647,000
-10.0%
15,303
+10.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$576,000
-14.4%
25,534
-0.2%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$759,000
-16.9%
27,657
+6.9%
0.00%0.0%
MYRG  MYR GROUP INC DEL$544,000
-20.5%
20,9530.0%0.00%0.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$688,000
-6.4%
44,503
+26.9%
0.00%0.0%
AKS  AK STL HLDG CORP$827,000
-57.9%
401,4940.0%0.00%
-60.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$566,000
-20.9%
29,668
+1.7%
0.00%0.0%
GPRE SellGREEN PLAINS INC$596,000
-30.0%
49,342
-0.4%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$617,000
-34.9%
34,487
+200.4%
0.00%0.0%
DDS SellDILLARDS INCcl a$586,000
-27.3%
10,509
-0.6%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$607,000
-12.0%
38,807
-0.0%
0.00%0.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$582,000
-8.5%
2,252
+11.8%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$804,000
-4.7%
43,8630.0%0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$603,000
-48.3%
26,640
+1.4%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$544,000
-37.5%
24,255
-0.0%
0.00%0.0%
VSTO  VISTA OUTDOOR INC$764,000
-41.5%
72,9580.0%0.00%
-33.3%
SRPT BuySAREPTA THERAPEUTICS INC$787,000
-29.9%
7,476
+7.6%
0.00%
-33.3%
RDC BuyROWAN COMPANIES PLC$594,000
-54.8%
76,351
+9.5%
0.00%
-33.3%
VRTS SellVIRTUS INVT PARTNERS INC$708,000
-35.6%
9,665
-0.0%
0.00%
-33.3%
PODD BuyINSULET CORP$559,000
-20.6%
7,313
+10.2%
0.00%0.0%
ANGO  ANGIODYNAMICS INC$845,000
-14.6%
45,5320.0%0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$555,000
-6.9%
17,004
+10.1%
0.00%
+100.0%
HSTM  HEALTHSTREAM INC$736,000
-28.1%
33,0240.0%0.00%0.0%
VICR  VICOR CORP$695,000
-24.2%
19,9420.0%0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$593,000
-28.1%
11,536
-0.1%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$594,000
-26.4%
19,1500.0%0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$679,000
-3.6%
28,352
-0.3%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$600,000
-7.3%
14,751
-0.2%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$594,000
+890.0%
30,104
+1330.8%
0.00%
INTL  INTL FCSTONE INC$714,000
-30.0%
21,1330.0%0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT LLC$724,000
-24.4%
30,561
+10.4%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$525,000
-28.4%
5,677
+9.5%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$704,000
-14.3%
39,689
+2.9%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$533,000
-11.0%
5,764
+8.7%
0.00%
+100.0%
BKE SellBUCKLE INC$676,000
-22.4%
37,909
-0.2%
0.00%0.0%
SSRM BuySSR MNG INC$645,000
+38.7%
53,955
+0.8%
0.00%
+100.0%
FARO BuyFARO TECHNOLOGIES INC$864,000
-32.2%
23,030
+16.3%
0.00%
-33.3%
IONS BuyIONIS PHARMACEUTICALS INC$796,000
+12.3%
15,263
+11.2%
0.00%0.0%
MIK  MICHAELS COS INC$744,000
-22.5%
59,1470.0%0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$817,000
-4.9%
63,036
+10.8%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$636,000
-28.1%
65,081
+120.1%
0.00%0.0%
HEIA  HEICO CORP NEWcl a$536,000
-19.5%
8,8150.0%0.00%0.0%
UIS BuyUNISYS CORP$721,000
-44.4%
67,163
+5.8%
0.00%
-33.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$682,000
-15.7%
23,726
-0.7%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES S A$575,000
+40.6%
44,0760.0%0.00%
+100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$782,000
-22.0%
19,551
+14.1%
0.00%0.0%
FORR SellFORRESTER RESH INC$573,000
-11.6%
13,836
-2.1%
0.00%0.0%
USCR  U S CONCRETE INC$681,000
-28.9%
20,8920.0%0.00%0.0%
EXTN  EXTERRAN CORP$666,000
-38.6%
40,8180.0%0.00%
-33.3%
EXTR  EXTREME NETWORKS INC$849,000
+2.8%
150,9650.0%0.00%0.0%
SJW BuySJW GROUP$617,000
+343.9%
11,523
+409.9%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$598,000
-55.1%
340,149
+1.5%
0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$811,000
-33.5%
38,632
-0.3%
0.00%
-33.3%
AZPN BuyASPEN TECHNOLOGY INC$661,000
-24.2%
8,334
+9.0%
0.00%0.0%
TWLO BuyTWILIO INCcl a$759,000
+20.5%
8,806
+20.7%
0.00%
+100.0%
ASTE BuyASTEC INDS INC$802,000
-44.6%
28,806
+0.3%
0.00%
-33.3%
TRQ BuyTURQUOISE HILL RES LTD$752,000
-25.8%
482,059
+0.3%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$828,000
-25.1%
130,814
-0.0%
0.00%
-33.3%
TGI BuyTRIUMPH GROUP INC NEW$745,000
-54.2%
70,131
+0.2%
0.00%
-50.0%
ATHN BuyATHENAHEALTH INC$620,000
+8.4%
4,872
+13.9%
0.00%
+100.0%
AMAG BuyAMAG PHARMACEUTICALS INC$629,000
-21.4%
44,924
+12.3%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$622,000
+7.4%
6,309
+9.3%
0.00%
+100.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$586,000
-16.6%
27,300
+24.1%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$774,000
-29.0%
51,713
-0.1%
0.00%
-33.3%
NBR BuyNABORS INDUSTRIES LTD$799,000
-34.8%
437,055
+119.2%
0.00%
-33.3%
RTEC  RUDOLPH TECHNOLOGIES INC$764,000
-22.5%
40,4220.0%0.00%0.0%
ETSY BuyETSY INC$581,000
+1.9%
12,649
+14.2%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC$577,000
-20.9%
35,444
+0.6%
0.00%0.0%
TIER BuyTIER REIT INC$823,000
-3.9%
42,945
+21.0%
0.00%0.0%
AGR BuyAVANGRID INC$534,000
+3.3%
11,123
+3.0%
0.00%
+100.0%
POLY BuyPLANTRONICS INC NEW$631,000
-48.9%
20,530
+0.2%
0.00%
-33.3%
KELYA BuyKELLY SVCS INCcl a$802,000
-21.1%
42,324
+0.1%
0.00%0.0%
ADTN BuyADTRAN INC$628,000
-43.4%
63,381
+0.5%
0.00%
-33.3%
ESND BuyESSENDANT INC$586,000
+5.6%
50,465
+16.4%
0.00%
+100.0%
AEGN  AEGION CORP$668,000
-40.6%
44,2810.0%0.00%
-33.3%
AVP BuyAVON PRODS INC$800,000
-31.6%
574,894
+7.7%
0.00%
-33.3%
ACLS  AXCELIS TECHNOLOGIES INC$692,000
-16.2%
42,1550.0%0.00%0.0%
MNKKQ  MALLINCKRODT PUB LTD CO$839,000
-49.7%
56,9170.0%0.00%
-50.0%
TRNO BuyTERRENO RLTY CORP$742,000
+7.5%
21,440
+17.3%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$841,000
-47.9%
66,700
+4.0%
0.00%
-50.0%
MTRX  MATRIX SVC CO$570,000
-32.5%
34,4100.0%0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$716,000
-34.5%
58,174
+0.3%
0.00%
-33.3%
EPAM BuyEPAM SYS INC$679,000
-12.6%
6,071
+7.7%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$774,000
-14.0%
125,521
+10.4%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$873,000
+3.7%
28,160
+17.9%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$720,000
-31.4%
26,300
+21.8%
0.00%0.0%
KRA BuyKRATON CORPORATION$843,000
-53.7%
41,945
+8.5%
0.00%
-50.0%
BKS SellBARNES & NOBLE INC$542,000
+11.3%
82,778
-2.1%
0.00%
+100.0%
SYNA  SYNAPTICS INC$709,000
-24.3%
20,5150.0%0.00%0.0%
RNG BuyRINGCENTRAL INCcl a$642,000
-6.8%
8,077
+9.2%
0.00%0.0%
SRDX BuySURMODICS INC$849,000
-34.1%
19,439
+12.6%
0.00%
-33.3%
SPNV BuySUPERIOR ENERGY SVCS INC$603,000
-32.2%
195,705
+113.8%
0.00%0.0%
ENVA BuyENOVA INTL INC$793,000
-31.8%
44,213
+9.3%
0.00%
-33.3%
SXC  SUNCOKE ENERGY INC$642,000
-32.2%
81,5710.0%0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$648,000
+1.7%
11,007
+11.6%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$795,000
-42.8%
54,005
+5.3%
0.00%
-33.3%
EGL  ENGILITY HLDGS INC NEW$594,000
-27.0%
22,6360.0%0.00%0.0%
BPOP BuyPOPULAR INC$563,000
-3.4%
12,370
+8.8%
0.00%
+100.0%
STWD BuySTARWOOD PPTY TR INC$597,000
+11.0%
31,400
+25.9%
0.00%
+100.0%
QNST  QUINSTREET INC$730,000
+10.6%
48,7000.0%0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$770,000
-31.1%
35,528
+14.0%
0.00%
-33.3%
BERY BuyBERRY GLOBAL GROUP INC$730,000
+3.0%
15,924
+8.8%
0.00%0.0%
DXPE  DXP ENTERPRISES INC NEW$541,000
-36.0%
21,0870.0%0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$724,000
+3.3%
50,069
+6.4%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$656,000
-59.2%
196,8710.0%0.00%
-50.0%
GLT BuyGLATFELTER$583,000
-42.7%
64,762
+21.7%
0.00%0.0%
BIG BuyBIG LOTS INC$696,000
-34.5%
25,928
+2.0%
0.00%
-33.3%
SRC NewSPIRIT RLTY CAP INC NEW$573,00016,889
+100.0%
0.00%
HSKA BuyHESKA CORP$759,000
-20.1%
9,581
+14.0%
0.00%0.0%
HAFC SellHANMI FINL CORP$759,000
-26.8%
41,714
-0.0%
0.00%0.0%
MDRIQ  MCDERMOTT INTL INC$625,000
-67.1%
103,1310.0%0.00%
-60.0%
LIN NewLINDE PLC$860,0005,503
+100.0%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$540,000
-30.7%
43,117
+0.8%
0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC$721,000
-26.7%
50,1600.0%0.00%0.0%
SPTN BuySPARTANNASH CO$794,000
-9.6%
50,124
+14.4%
0.00%0.0%
CAMP  CALAMP CORP$543,000
-49.9%
45,2190.0%0.00%
-33.3%
BKI BuyBLACK KNIGHT INC$730,000
-0.3%
16,799
+19.3%
0.00%0.0%
EHTH BuyEHEALTH INC$789,000
+45.3%
22,184
+15.5%
0.00%
+100.0%
HXL BuyHEXCEL CORP NEW$606,000
-10.1%
10,971
+9.2%
0.00%0.0%
BID BuySOTHEBYS$819,000
-19.1%
22,172
+7.8%
0.00%0.0%
QEP  QEP RES INC$726,000
-53.9%
139,2160.0%0.00%
-50.0%
BLUE BuyBLUEBIRD BIO INC$627,000
-22.4%
6,547
+18.4%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$865,000
-7.2%
15,595
+12.4%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$785,000
-47.8%
130,783
+4.4%
0.00%
-50.0%
SSTK BuySHUTTERSTOCK INC$819,000
-35.1%
24,594
+6.4%
0.00%
-33.3%
FF SellFUTUREFUEL CORPORATION$535,000
-21.3%
36,491
-0.6%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$710,000
-28.1%
37,806
+18.5%
0.00%0.0%
RGS BuyREGIS CORP MINN$725,000
-19.3%
46,403
+5.5%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$639,000
+775.3%
17,432
+1253.4%
0.00%
HHC BuyHOWARD HUGHES CORP$714,000
+8.0%
7,594
+42.7%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$576,000
-37.9%
16,256
+8.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$808,000
-29.0%
56,501
+0.3%
0.00%
-33.3%
HUBS BuyHUBSPOT INC$530,000
-8.6%
4,372
+13.9%
0.00%
+100.0%
CRVL  CORVEL CORP$718,000
-5.2%
12,5860.0%0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored adr$846,000
-19.3%
39,000
+30.9%
0.00%0.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$556,000
-7.9%
91,113
+10.8%
0.00%
+100.0%
ZEN BuyZENDESK INC$696,000
-13.1%
12,351
+9.7%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$662,000
-20.7%
22,011
+25.0%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$537,000
-11.2%
61,576
+20.0%
0.00%
+100.0%
DOC BuyPHYSICIANS RLTY TR$546,000
+20.0%
35,369
+31.3%
0.00%
+100.0%
MOV BuyMOVADO GROUP INC$637,000
-22.1%
21,855
+11.7%
0.00%0.0%
PLAB BuyPHOTRONICS INC$843,000
+1.0%
94,187
+10.6%
0.00%0.0%
GEF BuyGREIF INCcl a$574,000
-31.1%
16,678
+7.4%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$749,000
-30.8%
25,301
+0.0%
0.00%
-33.3%
LABL BuyMULTI COLOR CORP$605,000
-44.0%
18,628
+7.3%
0.00%
-33.3%
PETS BuyPETMED EXPRESS INC$566,000
-33.9%
26,411
+2.0%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$587,000
+69.7%
44,597
+184.3%
0.00%
+100.0%
MYE BuyMYERS INDS INC$597,000
-40.0%
42,956
+0.3%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$695,000
-35.8%
24,467
+0.2%
0.00%
-33.3%
BGGSQ BuyBRIGGS & STRATTON CORP$684,000
-36.6%
56,748
+1.0%
0.00%
-33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$658,000
-40.5%
119,931
+2.5%
0.00%
-33.3%
PVAC BuyPENN VA CORP NEW$843,000
-32.4%
16,912
+9.3%
0.00%
-33.3%
DRQ  DRIL-QUIP INC$606,000
-46.6%
21,7460.0%0.00%
-33.3%
CEVA BuyCEVA INC$617,000
-27.2%
30,222
+2.4%
0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$689,000
-24.0%
5,8280.0%0.00%0.0%
CTRL  CONTROL4 CORP$531,000
-52.6%
32,6270.0%0.00%
-33.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$661,000
+13.8%
6,147
+24.9%
0.00%
+100.0%
NANO  NANOMETRICS INC$795,000
-32.6%
31,4870.0%0.00%
-33.3%
PATK  PATRICK INDS INC$781,000
-53.8%
28,5870.0%0.00%
-50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$529,000
-26.0%
40,355
+15.3%
0.00%0.0%
ADUS NewADDUS HOMECARE CORP$807,00012,873
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$577,000
+41.8%
7,927
+47.5%
0.00%
+100.0%
NPK SellNATIONAL PRESTO INDS INC$680,000
-17.2%
6,311
-0.4%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$768,000
-8.9%
16,018
-4.6%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$821,000
-25.6%
25,344
-0.3%
0.00%
-33.3%
CKH  SEACOR HOLDINGS INC$748,000
-31.0%
21,9180.0%0.00%
-33.3%
ORIT BuyORITANI FINL CORP DEL$675,000
-12.0%
49,614
+0.2%
0.00%0.0%
HCM NewHUTCHISON CHINA MEDITECH LTDsponsored adr$569,00026,504
+100.0%
0.00%
OSUR  ORASURE TECHNOLOGIES INC$857,000
-30.1%
79,3730.0%0.00%
-33.3%
DFIN  DONNELLEY FINL SOLUTIONS INC$555,000
-27.7%
42,9110.0%0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$276,000
+7.8%
6,468
-2.3%
0.00%0.0%
FTRCQ  FRONTIER COMMUNICATIONS CORP$298,000
-66.1%
135,7720.0%0.00%
-50.0%
FTDR NewFRONTDOOR INC$236,0009,170
+100.0%
0.00%
HALO  HALOZYME THERAPEUTICS INC$202,000
-22.3%
14,2910.0%0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$286,000
+410.7%
35,362
+585.6%
0.00%
HLIT BuyHARMONIC INC$482,000
-7.5%
110,494
+16.7%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$445,000
-21.0%
18,316
+27.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$494,000
-21.0%
28,467
+0.6%
0.00%0.0%
HWKN SellHAWKINS INC$453,000
-8.7%
11,995
-0.5%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$379,000
-32.0%
15,602
-0.6%
0.00%0.0%
HEI BuyHEICO CORP NEW$402,000
-8.0%
5,382
+14.2%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$305,000
-10.6%
28,615
+10.7%
0.00%0.0%
HRTX  HERON THERAPEUTICS INC$190,000
-20.8%
7,6110.0%0.00%0.0%
HTZGQ  HERTZ GLOBAL HLDGS INC$250,000
-19.6%
19,0430.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$338,000
-29.6%
25,5650.0%0.00%0.0%
HPR BuyHIGHPOINT RES CORP$358,000
-38.6%
156,131
+30.5%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$186,000
+111.4%
7,442
+154.5%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$303,000
+23.7%
11,894
+60.6%
0.00%0.0%
FIVN BuyFIVE9 INC$304,000
+28.8%
7,210
+33.3%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$183,000
-27.4%
5,554
-0.5%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$181,000
+2.3%
31,468
+1.0%
0.00%
HBM BuyHUDBAY MINERALS INC$245,000
+16.7%
53,072
+27.9%
0.00%
FHB BuyFIRST HAWAIIAN INC$305,000
+75.3%
14,111
+119.6%
0.00%
HUN BuyHUNTSMAN CORP$490,000
-19.4%
26,354
+18.1%
0.00%0.0%
ICFI BuyICF INTL INC$201,000
-14.1%
3,222
+3.9%
0.00%0.0%
IBKC BuyIBERIABANK CORP$403,000
-11.8%
6,504
+15.9%
0.00%0.0%
IAG BuyIAMGOLD CORP$297,000
-2.3%
83,260
+0.9%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$215,000
-19.5%
15,612
+22.0%
0.00%0.0%
IMPV BuyIMPERVA INC$208,000
+71.9%
3,863
+48.0%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$315,000
+3400.0%
16,743
+4400.8%
0.00%
HIFR BuyINFRAREIT INC$421,000
+149.1%
20,828
+159.2%
0.00%
FEYE BuyFIREEYE INC$347,000
+5.5%
22,199
+14.6%
0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$418,000
-46.5%
29,2340.0%0.00%
-50.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$260,000
+3.2%
2,671
+34.3%
0.00%0.0%
FGEN  FIBROGEN INC$388,000
-26.7%
8,6940.0%0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$353,000
+6.0%
35,276
+30.2%
0.00%0.0%
IRET NewINVESTORS REAL ESTATE TRsh ben int$282,0005,835
+100.0%
0.00%
EWC  ISHARES INCmsci cda etf$205,000
-19.9%
8,8820.0%0.00%0.0%
EPP SellISHARES INCmsci pac jp etf$505,000
-13.8%
12,853
-0.3%
0.00%0.0%
FSK BuyFS KKR CAPITAL CORP$359,000
-21.3%
71,561
+10.7%
0.00%0.0%
FCB  FCB FINL HLDGS INCcl a$175,000
-31.6%
5,3970.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$502,000
-27.1%
70,278
+9.2%
0.00%
-50.0%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$320,000
-26.3%
21,4110.0%0.00%0.0%
EXPR  EXPRESS INC$451,000
-57.3%
95,4960.0%0.00%
-66.7%
JE SellJUST ENERGY GROUP INC$345,000
+5.5%
104,816
-0.5%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$468,000
+15.3%
26,825
+42.4%
0.00%0.0%
ERIE SellERIE INDTY COcl a$397,000
-2.0%
3,097
-2.3%
0.00%0.0%
ENV  ENVESTNET INC$252,000
-22.0%
5,3060.0%0.00%0.0%
KOP  KOPPERS HOLDINGS INC$413,000
-49.3%
26,2100.0%0.00%
-50.0%
ENTG BuyENTEGRIS INC$473,000
+4.9%
17,583
+13.0%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$261,000
-80.6%
28,523
-64.9%
0.00%
-66.7%
LKSDQ BuyLSC COMMUNICATIONS INC$304,000
-40.7%
47,033
+1.5%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$362,000
+13.1%
26,395
+36.8%
0.00%0.0%
ERJ SellEMBRAER S A$264,000
-81.3%
12,357
-82.8%
0.00%
-66.7%
ELLI  ELLIE MAE INC$237,000
-36.1%
3,9120.0%0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$440,000
-43.7%
20,202
+0.2%
0.00%
-50.0%
LBRDA  LIBERTY BROADBAND CORP$453,000
-17.8%
6,5420.0%0.00%0.0%
LEXEA  LIBERTY EXPEDIA HOLDINGS$236,000
-20.0%
6,2560.0%0.00%0.0%
SATS BuyECHOSTAR CORPcl a$224,000
-3.0%
6,333
+27.2%
0.00%0.0%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$185,000
-38.3%
12,8640.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$518,000
-46.4%
13,9480.0%0.00%
-50.0%
ERA  ERA GROUP INC$198,000
-35.1%
24,7320.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$431,000
+12.5%
30,6330.0%0.00%0.0%
LOXO  LOXO ONCOLOGY INC$347,000
-21.0%
2,5680.0%0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$314,000
-43.4%
35,8740.0%0.00%0.0%
LDL  LYDALL INC DEL$425,000
-56.5%
22,6750.0%0.00%
-50.0%
WLH  LYON WILLIAM HOMEScl a new$379,000
-38.0%
38,4640.0%0.00%0.0%
MFA BuyMFA FINL INC$357,000
+2.0%
55,409
+16.4%
0.00%0.0%
MGEE SellMGE ENERGY INC$264,000
-12.6%
4,594
-2.9%
0.00%0.0%
MTG  MGIC INVT CORP WIS$419,000
-24.4%
41,5530.0%0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$328,000
-35.4%
89,959
-4.4%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$218,000
+22.5%
8,541
+41.9%
0.00%
DLB BuyDOLBY LABORATORIES INC$460,000
-1.9%
7,704
+15.1%
0.00%0.0%
DGII  DIGI INTL INC$280,000
-31.0%
30,2090.0%0.00%0.0%
DBD  DIEBOLD NXDF INC$225,000
-48.6%
98,4310.0%0.00%0.0%
HZO  MARINEMAX INC$521,000
-20.3%
30,8340.0%0.00%
-50.0%
DK SellDELEK US HLDGS INC NEW$291,000
-26.7%
9,265
-0.8%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$421,000
-51.2%
120,228
-1.2%
0.00%
-50.0%
DAKT SellDAKTRONICS INC$371,000
-13.3%
54,314
-0.5%
0.00%0.0%
DSPG BuyDSP GROUP INC$292,000
+29.8%
28,407
+50.4%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$188,000
+23.7%
3,811
+36.8%
0.00%
CYTK  CYTOKINETICS INC$388,000
-40.5%
66,6030.0%0.00%
-50.0%
CUTR  CUTERA INC$278,000
-51.8%
17,7590.0%0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$327,000
-22.3%
48,3030.0%0.00%0.0%
CRON NewCRONOS GROUP INC$314,00030,891
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$491,000
+10.6%
1,332
+31.4%
0.00%0.0%
MC BuyMOELIS & COcl a$190,000
-12.8%
5,763
+44.7%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$522,000
-22.4%
14,8260.0%0.00%
-50.0%
CVA SellCOVANTA HLDG CORP$282,000
-27.5%
22,143
-7.6%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$203,000
-2.9%
16,975
+35.8%
0.00%
COUP BuyCOUPA SOFTWARE INC$313,000
-2.8%
5,168
+27.2%
0.00%0.0%
COT BuyCOTT CORP QUE$367,000
-2.1%
27,126
+16.9%
0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$261,000
-14.4%
5,3690.0%0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$353,000
+330.5%
31,100
+637.3%
0.00%
MORN SellMORNINGSTAR INC$292,000
-16.8%
2,767
-0.4%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$373,000
-34.6%
24,3400.0%0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$176,000
+15.0%
20,104
+51.9%
0.00%
MYOK BuyMYOKARDIA INC$197,000
-7.5%
4,188
+27.8%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$349,000
-13.4%
6,628
+2.6%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$181,000
-15.8%
7,754
-3.2%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$199,000
+99.0%
7,306
+229.0%
0.00%
NLS  NAUTILUS INC$428,000
-27.7%
42,5670.0%0.00%0.0%
CNDT BuyCONDUENT INC$239,000
-44.0%
23,347
+23.3%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$319,000
-13.8%
13,826
-0.1%
0.00%0.0%
NSU BuyNEVSUN RES LTD$267,000
+31.5%
62,223
+35.6%
0.00%
NMFC BuyNEW MTN FIN CORP$249,000
+2.0%
20,452
+13.3%
0.00%0.0%
NEWR BuyNEW RELIC INC$398,000
-1.0%
5,088
+19.3%
0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$382,000
-25.2%
148,1670.0%0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$402,000
-17.3%
5,305
-11.2%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$267,000
+5.1%
6,437
+23.2%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$292,000
+9.8%
3,609
+26.5%
0.00%0.0%
OSB BuyNORBORD INC$252,000
-14.3%
9,739
+9.7%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEW$425,000
+7.6%
94,211
+45.3%
0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$356,000
-97.8%
6,657
-96.8%
0.00%
-97.4%
CFX BuyCOLFAX CORP$228,000
-31.1%
11,293
+23.3%
0.00%0.0%
NG BuyNOVAGOLD RES INC$185,000
+5.7%
47,624
+0.8%
0.00%
NOVT  NOVANTA INC$217,000
-11.4%
3,5740.0%0.00%0.0%
NXTM  NXSTAGE MEDICAL INC$227,000
-1.3%
8,2280.0%0.00%0.0%
CLF BuyCLEVELAND CLIFFS INC$258,000
-29.7%
34,833
+20.3%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$200,000
-12.7%
12,225
+2.5%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$467,000
-24.2%
20,7460.0%0.00%0.0%
OMF BuyONEMAIN HLDGS INC$245,000
-11.9%
10,441
+26.4%
0.00%0.0%
OSPN  ONESPAN INC$454,000
-37.1%
37,9800.0%0.00%
-50.0%
ORA BuyORMAT TECHNOLOGIES INC$249,000
-2.0%
4,956
+5.8%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$368,000
+135.9%
42,613
+106.7%
0.00%
OTTR SellOTTER TAIL CORP$235,000
-7.1%
4,950
-6.4%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$372,000
+24.0%
21,473
+43.4%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$496,000
-65.2%
84,925
-1.5%
0.00%
-66.7%
PDFS  PDF SOLUTIONS INC$276,000
-14.0%
35,6240.0%0.00%0.0%
CIR BuyCIRCOR INTL INC$486,000
-55.4%
24,743
+7.8%
0.00%
-66.7%
CBB BuyCINCINNATI BELL INC NEW$475,000
-51.5%
66,103
+7.4%
0.00%
-50.0%
CHUY  CHUYS HLDGS INC$366,000
-37.4%
22,3660.0%0.00%0.0%
CHH  CHOICE HOTELS INTL INC$316,000
-17.1%
4,5730.0%0.00%0.0%
CIM BuyCHIMERA INVT CORP$371,000
+9.8%
21,590
+15.8%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$222,000
+18.1%
5,364
+39.9%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$434,000
+14.5%
30,379
+18.0%
0.00%0.0%
P BuyPANDORA MEDIA INC$263,000
+1.2%
33,761
+23.9%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$482,000
-20.2%
13,047
+10.7%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$392,000
-14.8%
23,586
-0.2%
0.00%0.0%
CHGG  CHEGG INC$307,000
-3.8%
11,2010.0%0.00%0.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$341,000
-18.0%
19,348
-7.7%
0.00%0.0%
PCTY  PAYLOCITY HLDG CORP$212,000
-27.6%
3,6510.0%0.00%0.0%
BTU SellPEABODY ENERGY CORP NEW$331,000
-19.1%
11,270
-1.6%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$237,000
-7.4%
5,140
+25.6%
0.00%0.0%
JCPNQ  PENNEY J C INC$389,000
-42.3%
408,8540.0%0.00%
-50.0%
PEN BuyPENUMBRA INC$440,000
-9.1%
3,739
+15.8%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$391,000
+7.4%
12,562
+15.0%
0.00%0.0%
CENX  CENTURY ALUM CO$406,000
-43.8%
60,2490.0%0.00%
-50.0%
CENT BuyCENTRAL GARDEN & PET CO$435,000
+0.5%
13,686
+13.9%
0.00%0.0%
PLNT  PLANET FITNESS INCcl a$524,000
-4.4%
10,1370.0%0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$280,000
-3.8%
28,112
+20.6%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$213,000
+40.1%
10,515
+93.8%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$194,000
-38.2%
18,257
+27.0%
0.00%0.0%
CLS BuyCELESTICA INC$193,000
-20.6%
22,542
+0.2%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$467,000
+14.5%
10,576
+18.2%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$405,000
-38.8%
140,269
-1.3%
0.00%
-50.0%
POWL SellPOWELL INDS INC$268,000
-36.3%
11,597
-0.8%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$459,000
-27.6%
34,819
+15.5%
0.00%
-50.0%
APTS BuyPREFERRED APT CMNTYS INC$473,000
+60.3%
33,945
+102.3%
0.00%0.0%
PINC  PREMIER INCcl a$246,000
-21.2%
6,8130.0%0.00%0.0%
PVG BuyPRETIUM RES INC$266,000
+9.9%
32,217
+1.0%
0.00%0.0%
PSMT BuyPRICESMART INC$190,000
-29.4%
3,340
+0.3%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$447,000
-27.8%
115,665
+16.9%
0.00%0.0%
PFPT BuyPROOFPOINT INC$480,000
-14.1%
5,933
+13.1%
0.00%0.0%
CG BuyCARLYLE GROUP L P$235,000
-25.6%
15,440
+10.2%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$306,000
-29.5%
19,718
+17.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$201,000
+5.2%
4,203
+33.0%
0.00%
CFFN SellCAPITOL FED FINL INC$222,000
-5.1%
18,086
-1.8%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$351,000
-27.3%
6,647
+28.1%
0.00%0.0%
RDN  RADIAN GROUP INC$418,000
-23.7%
26,4840.0%0.00%0.0%
CNNE BuyCANNAE HLDGS INC$436,000
-15.0%
26,431
+7.8%
0.00%0.0%
GOOS BuyCANADA GOOSE HOLDINGS INC$422,000
-14.7%
9,848
+28.2%
0.00%0.0%
ROLL  RBC BEARINGS INC$380,000
-15.7%
3,0020.0%0.00%0.0%
RP BuyREALPAGE INC$404,000
-2.4%
8,699
+38.7%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$432,000
-38.5%
17,4940.0%0.00%
-50.0%
RNST BuyRENASANT CORP$194,000
-3.0%
6,697
+38.2%
0.00%
CZR BuyCAESARS ENTMT CORP$476,000
-20.3%
72,650
+24.9%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$497,000
-21.2%
37,933
-0.5%
0.00%0.0%
RVI BuyRETAIL VALUE INC$290,000
-4.9%
12,215
+30.7%
0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$475,000
-17.0%
7,5610.0%0.00%0.0%
RXN BuyREXNORD CORP NEW$286,000
-15.1%
12,924
+18.3%
0.00%0.0%
REI  RING ENERGY INC$323,000
-52.9%
69,2070.0%0.00%
-50.0%
RAD  RITE AID CORP$210,000
-46.0%
305,6420.0%0.00%0.0%
CNA BuyCNA FINL CORP$515,000
+3.0%
12,155
+11.1%
0.00%0.0%
BTG BuyB2GOLD CORP$514,000
+26.6%
179,989
+0.9%
0.00%0.0%
SAIL  SAILPOINT TECHNLGIES HLDGS I$179,000
-33.7%
7,9260.0%0.00%0.0%
BRKR BuyBRUKER CORP$360,000
-0.6%
12,537
+15.8%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$500,000
-8.8%
29,573
+8.1%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$228,000
-23.0%
8,8120.0%0.00%0.0%
BOX BuyBOX INCcl a$248,000
-10.8%
15,257
+31.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$471,000
-4.8%
15,190
+18.0%
0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$489,000
-35.9%
25,6520.0%0.00%
-50.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$290,000
+5.1%
11,500
+18.2%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$265,000
-13.4%
4,974
+22.6%
0.00%0.0%
BPMC  BLUEPRINT MEDICINES CORP$257,000
-33.2%
4,9370.0%0.00%0.0%
SLRC BuySOLAR CAP LTD$214,000
-1.4%
11,516
+13.3%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$459,000
-15.9%
36,164
+27.8%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$187,000
-13.4%
10,899
+0.3%
0.00%0.0%
TCPC BuyBLACKROCK TCP CAP CORP$221,0000.0%17,559
+13.3%
0.00%0.0%
SSB BuySOUTH ST CORP$282,000
-15.3%
4,887
+20.2%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$425,000
+26.9%
13,842
+38.4%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$256,000
-4.5%
6,341
+76.7%
0.00%0.0%
SPOK BuySPOK HLDGS INC$412,000
-1.4%
33,193
+22.1%
0.00%0.0%
STAG BuySTAG INDL INC$512,000
+40.3%
21,431
+61.8%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$210,000
-38.1%
12,843
-0.1%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$266,000
+3.9%
8,680
+23.0%
0.00%0.0%
BKU SellBANKUNITED INC$369,000
-19.1%
12,763
-0.9%
0.00%0.0%
CGBD BuyTCG BDC INC$211,000
-19.2%
17,646
+13.3%
0.00%0.0%
TAHO BuyTAHOE RES INC$220,000
+30.2%
62,096
+0.8%
0.00%
TGE BuyTALLGRASS ENERGY LP$424,000
+16.5%
18,067
+17.2%
0.00%0.0%
TNDM NewTANDEM DIABETES CARE INC$216,0005,888
+100.0%
0.00%
BWXT BuyBWX TECHNOLOGIES INC$456,000
-26.3%
12,376
+25.3%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$219,000
+76.6%
14,276
+107.4%
0.00%
TISI  TEAM INC$510,000
-40.0%
37,7480.0%0.00%
-50.0%
TTGT BuyTECHTARGET INC$318,000
+421.3%
28,141
+802.8%
0.00%
TDOC SellTELADOC HEALTH INC$342,000
-88.8%
7,153
-79.8%
0.00%
-85.7%
BuyBRP INC$357,000
-36.5%
14,238
+18.8%
0.00%0.0%
BOKF BuyBOK FINL CORP$284,000
+42.7%
4,008
+96.4%
0.00%
TEN BuyTENNECO INC$202,000
-9.4%
7,690
+45.5%
0.00%0.0%
BJ NewBJS WHSL CLUB HLDGS INC$199,0009,298
+100.0%
0.00%
TERP NewTERRAFORM PWR INC$208,00019,912
+100.0%
0.00%
TSRO BuyTESARO INC$335,000
+186.3%
4,678
+56.7%
0.00%
TTI  TETRA TECHNOLOGIES INC DEL$249,000
-65.7%
161,5730.0%0.00%
-50.0%
TPL  TEXAS PAC LD TRsub ctf prop i t$367,000
-40.0%
7050.0%0.00%0.0%
TTD BuyTHE TRADE DESK INC$425,000
-0.9%
3,794
+33.7%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$175,000
-10.3%
12,465
+42.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$219,000
-28.4%
43,448
+0.8%
0.00%0.0%
TMST  TIMKENSTEEL CORP$398,000
-45.9%
49,4090.0%0.00%
-50.0%
TWI SellTITAN INTL INC ILL$282,000
-42.1%
65,613
-0.0%
0.00%0.0%
ACB NewAURORA CANNABIS INC$486,00098,950
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$329,000
+5.4%
10,627
-0.7%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$178,000
-24.3%
7,703
+0.9%
0.00%0.0%
TAC BuyTRANSALTA CORP$207,000
-27.9%
51,477
+0.7%
0.00%0.0%
AT SellATLANTIC PWR CORP$248,000
-1.6%
114,070
-0.5%
0.00%0.0%
TG SellTREDEGAR CORP$469,000
-32.5%
32,046
-0.2%
0.00%
-50.0%
TRCO SellTRIBUNE MEDIA COcl a$451,000
+10.8%
10,308
-2.5%
0.00%0.0%
TRS  TRIMAS CORP$179,000
-13.5%
6,7900.0%0.00%
TNET BuyTRINET GROUP INC$231,000
-4.1%
5,706
+33.3%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$492,000
+2.7%
18,656
+0.9%
0.00%0.0%
ASRT  ASSERTIO THERAPEUTICS INC$270,000
-43.3%
81,1480.0%0.00%0.0%
TWO BuyTWO HBRS INVT CORP$383,000
-4.7%
30,862
+14.6%
0.00%0.0%
TWOU Buy2U INC$330,000
-24.5%
6,880
+18.4%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$260,000
-28.8%
70,139
+23.0%
0.00%0.0%
ASNA  ASCENA RETAIL GROUP INC$489,000
-49.5%
211,9030.0%0.00%
-50.0%
USG BuyU S G CORP$465,000
+11.0%
11,289
+16.7%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$304,000
-2.6%
3,176
+0.9%
0.00%0.0%
UCTT  ULTRA CLEAN HLDGS INC$378,000
-37.7%
48,4000.0%0.00%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$224,000
-45.2%
5,3440.0%0.00%0.0%
UFI BuyUNIFI INC$385,000
-16.3%
18,277
+12.6%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$353,000
+4.7%
25,717
+16.0%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$218,000
-11.0%
8,030
+26.3%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$290,000
-3.0%
5,173
+20.7%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$443,000
-22.0%
28,826
+13.5%
0.00%0.0%
UTL BuyUNITIL CORP$467,000
+171.5%
9,571
+182.6%
0.00%
UNVR BuyUNIVAR INC$239,000
-32.3%
13,991
+21.6%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$231,000
+14.4%
6,152
+40.1%
0.00%
UEIC  UNIVERSAL ELECTRS INC$392,000
-40.5%
16,7690.0%0.00%
-50.0%
ARES NewARES MANAGEMENT CORPORATION$215,00012,658
+100.0%
0.00%
ARCH SellARCH COAL INCcl a$215,000
-13.3%
2,705
-2.2%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$345,000
-42.3%
24,2560.0%0.00%0.0%
VGR BuyVECTOR GROUP LTD$286,000
-16.1%
31,341
+26.5%
0.00%0.0%
VECO  VEECO INSTRS INC DEL$428,000
-33.3%
62,6590.0%0.00%
-50.0%
APHA NewAPHRIA INC$212,00037,899
+100.0%
0.00%
AINV NewAPOLLO INVT CORP$256,00021,389
+100.0%
0.00%
VRA  VERA BRADLEY INC$193,000
-48.5%
24,5640.0%0.00%0.0%
VNE SellVEONEER INCORPORATED$248,000
-83.9%
10,961
-60.8%
0.00%
-75.0%
VRNT  VERINT SYS INC$289,000
-18.4%
7,0700.0%0.00%0.0%
VRTV BuyVERITIV CORP$393,000
-22.8%
17,040
+21.7%
0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$189,000
-23.8%
20,4940.0%0.00%0.0%
COLD BuyAMERICOLD RLTY TR$299,000
+247.7%
12,138
+254.7%
0.00%
AVD SellAMERICAN VANGUARD CORP$477,000
-22.2%
34,027
-0.0%
0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$518,000
-20.7%
19,7740.0%0.00%
-50.0%
WSBC SellWESBANCO INC$243,000
-23.1%
6,866
-3.0%
0.00%0.0%
WCC BuyWESCO INTL INC$281,000
-8.8%
6,065
+21.2%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$481,000
-61.4%
12,619
-42.3%
0.00%
-66.7%
AIMC BuyALTRA INDL MOTION CORP$186,000
-35.6%
7,720
+10.5%
0.00%0.0%
WLL  WHITING PETE CORP NEW$222,000
-58.7%
10,1320.0%0.00%0.0%
AKRXQ BuyAKORN INC$377,000
-46.1%
120,810
+124.1%
0.00%
-50.0%
AL BuyAIR LEASE CORPcl a$349,000
-26.4%
11,970
+16.0%
0.00%0.0%
XNCR  XENCOR INC$228,000
-10.6%
6,5260.0%0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$294,000
-31.3%
6,599
+19.1%
0.00%0.0%
AUY BuyYAMANA GOLD INC$418,000
-7.1%
182,392
+0.8%
0.00%0.0%
AGYS BuyAGILYSYS INC$294,000
+7.3%
22,272
+32.4%
0.00%0.0%
ZG  ZILLOW GROUP INCcl a$337,000
-31.5%
11,1310.0%0.00%0.0%
ZGNX BuyZOGENIX INC$189,000
+2.7%
5,382
+44.9%
0.00%
ZS NewZSCALER INC$224,0005,923
+100.0%
0.00%
ZUMZ  ZUMIEZ INC$389,000
-32.9%
22,0280.0%0.00%0.0%
ZNGA BuyZYNGA INCcl a$398,000
+11.2%
105,146
+17.5%
0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$221,000
-12.0%
8,478
+2.1%
0.00%0.0%
XLRN  ACCELERON PHARMA INC$213,000
-26.8%
5,0800.0%0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$230,000
-6.1%
14,758
+25.2%
0.00%0.0%
CB BuyCHUBB LIMITED$390,000
+6.6%
3,012
+10.2%
0.00%0.0%
NEXA SellNEXA RES S A$281,000
-14.6%
23,826
-12.2%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$360,000
+1.7%
7,510
+19.9%
0.00%0.0%
GKOS  GLAUKOS CORP$230,000
-16.4%
4,2400.0%0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$268,000
+41.8%
6,763
+36.1%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$500,000
-16.1%
11,982
+13.4%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$305,000
+30.3%
15,467
+87.2%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$213,000
-9.4%
11,976
+13.3%
0.00%0.0%
GBDC BuyGOLUB CAP BDC INC$285,000
-6.2%
17,918
+10.5%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$444,000
+62.6%
7,093
+85.5%
0.00%0.0%
GTE BuyGRAN TIERRA ENERGY INC$203,000
-43.9%
95,652
+0.7%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$412,000
-15.1%
40,103
+15.9%
0.00%0.0%
GNBC  GREEN BANCORP INC$512,000
-28.2%
32,4000.0%0.00%
-50.0%
GFF BuyGRIFFON CORP$436,000
-39.6%
45,214
+0.8%
0.00%
-50.0%
GCP  GCP APPLIED TECHNOLOGIES INC$183,000
-11.2%
7,7480.0%0.00%
GRPN BuyGROUPON INC$192,000
+20.0%
62,264
+46.4%
0.00%
GLIBA BuyGCI LIBERTY INC$430,000
-10.2%
10,829
+15.4%
0.00%0.0%
HCI BuyHCI GROUP INC$486,000
+17.7%
10,360
+9.7%
0.00%0.0%
PLUG  PLUG POWER INC$22,000
-35.3%
17,9750.0%0.00%
GTHX  G1 THERAPEUTICS INC$48,000
-65.0%
2,6120.0%0.00%
CRDB SellCRAWFORD & COcl b$1,0000.0%114
-10.2%
0.00%
AIMT  AIMMUNE THERAPEUTICS INC$76,000
-16.5%
3,3150.0%0.00%
MOD  MODINE MFG CO$60,000
-30.2%
5,7810.0%0.00%
NCS  NCI BUILDING SYS INC$30,000
-54.5%
4,3490.0%0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$169,000
-15.9%
4,370
+3.2%
0.00%
PNK ExitPINNACLE ENTMT INC NEW$0-6,074
-100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$48,000
-12.7%
1,689
+7.5%
0.00%
PEBK SellPEOPLES BANCORP N C INC$0
-100.0%
22
-12.0%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$4,0000.0%92
-3.2%
0.00%
CERS BuyCERUS CORP$97,000
+64.4%
19,824
+141.8%
0.00%
PUB SellPEOPLES UTAH BANCORP$46,000
-13.2%
1,557
-0.4%
0.00%
CDAY NewCERIDIAN HCM HLDG INC$105,0003,148
+100.0%
0.00%
HURN  HURON CONSULTING GROUP INC$114,000
+0.9%
2,2940.0%0.00%
CCS  CENTURY CMNTYS INC$64,000
-36.6%
3,8660.0%0.00%
MFSF SellMUTUALFIRST FINL INC$1,000
-50.0%
40
-11.1%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$11,000
-31.2%
366
-16.1%
0.00%
PBRA  PETROLEO BRASILEIRO SA PETROsp adr non vtg$58,000
+5.5%
5,2050.0%0.00%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$47,000
+2.2%
3,7770.0%0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$1,0000.0%10
-9.1%
0.00%
COOP NewMR COOPER GROUP INC$99,0008,843
+100.0%
0.00%
HURC SellHURCO COMPANIES INC$2,000
-33.3%
57
-9.5%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$1,0000.0%44
-10.2%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-122,612
-100.0%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$51,00037,317
+100.0%
0.00%
WEB ExitWEB COM GROUP INC$0-6,327
-100.0%
0.00%
PPC NewPILGRIMS PRIDE CORP NEW$107,0007,213
+100.0%
0.00%
MRCC BuyMONROE CAP CORP$55,000
-26.7%
5,960
+8.2%
0.00%
ICBK SellCOUNTY BANCORP INC$015
-11.8%
0.00%
PESXQ  PIONEER ENERGY SVCS CORP$108,000
-60.9%
95,2410.0%0.00%
-100.0%
AKCA  AKCEA THERAPEUTICS INC$60,000
-16.7%
2,0620.0%0.00%
MGI  MONEYGRAM INTL INC$12,000
-63.6%
72,7560.0%0.00%
CVLG NewCOVENANT TRANSN GROUP INCcl a$51,0002,749
+100.0%
0.00%
CVIAQ  COVIA HLDGS CORP$8,000
-65.2%
2,5710.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$45,000
+9.8%
8,418
+80.1%
0.00%
COWN  COWEN INCcl a new$27,000
-20.6%
2,1200.0%0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$49,000
+880.0%
1,122
+1175.0%
0.00%
AGS NewPLAYAGS INC$54,0002,455
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$73,0003,302
+100.0%
0.00%
PLBC SellPLUMAS BANCORP$015
-11.8%
0.00%
PTLA  PORTOLA PHARMACEUTICALS INC$141,000
-29.5%
7,4940.0%0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$8,000
+33.3%
392
+39.0%
0.00%
MODN NewMODEL N INC$59,0004,622
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS$5,000
-44.4%
1,4200.0%0.00%
AGE NewAGEX THERAPEUTICS INC$1,000500
+100.0%
0.00%
PQG NewPQ GROUP HLDGS INC$62,0004,317
+100.0%
0.00%
PDS BuyPRECISION DRILLING CORP$92,000
-50.5%
54,355
+0.9%
0.00%
HNNA ExitHENNESSY ADVISORS INC$0-41
-100.0%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$1,0000.0%46
-9.8%
0.00%
PLPC SellPREFORMED LINE PRODS CO$3,000
-25.0%
50
-10.7%
0.00%
PFBI SellPREMIER FINL BANCORP INC$1,000
-50.0%
106
-10.2%
0.00%
YRCW  YRC WORLDWIDE INC$9,000
-66.7%
3,0390.0%0.00%
PSDO BuyPRESIDIO INC$52,0000.0%4,136
+21.9%
0.00%
CRDA SellCRAWFORD & COcl a$22,000
-8.3%
2,545
-1.5%
0.00%
GNCIQ  GNC HLDGS INC$18,000
-45.5%
8,0930.0%0.00%
MOBL  MOBILEIRON INC$26,000
-13.3%
5,7660.0%0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$25,000
-62.1%
6,3920.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$118,000
-26.2%
6,417
+0.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$34,000
-39.3%
5,065
+4.6%
0.00%
PRMW NewPRIMO WTR CORP$92,0006,827
+100.0%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$13,000
-23.5%
6,2970.0%0.00%
CASS BuyCASS INFORMATION SYS INC$122,000
+62.7%
2,392
+107.6%
0.00%
CWST  CASELLA WASTE SYS INCcl a$113,000
-11.0%
4,1000.0%0.00%
INBK SellFIRST INTERNET BANCORP$014
-12.5%
0.00%
CASA NewCASA SYS INC$79,0006,217
+100.0%
0.00%
MG  MISTRAS GROUP INC$69,000
-36.1%
5,0000.0%0.00%
TAST  CARROLS RESTAURANT GROUP INC$47,000
-34.7%
4,9030.0%0.00%
YEXT  YEXT INC$56,000
-39.8%
3,9140.0%0.00%
PRO BuyPROS HOLDINGS INC$129,000
+74.3%
4,256
+102.7%
0.00%
MRTX  MIRATI THERAPEUTICS INC$81,000
-12.9%
1,9810.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$18,000
-47.1%
2,7000.0%0.00%
MB  MINDBODY INC$118,000
-13.9%
3,3610.0%0.00%
PTVCB SellPROTECTIVE INS CORPcl b$64,000
-30.4%
4,012
-0.2%
0.00%
MLR SellMILLER INDS INC TENN$6,000
-40.0%
240
-34.8%
0.00%
MCRN BuyMILACRON HLDGS CORP$100,000
+1.0%
8,713
+77.8%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$1,0000.0%55
-9.8%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-22,700
-100.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$018
-10.0%
0.00%
CSV BuyCARRIAGE SVCS INC$67,000
-29.5%
4,503
+2.5%
0.00%
CARO SellCAROLINA FINL CORP NEW$71,000
-24.5%
2,500
-0.1%
0.00%
YORW SellYORK WTR CO$50,000
+2.0%
1,621
-1.5%
0.00%
CDNA NewCAREDX INC$81,0003,325
+100.0%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$74,000
-57.2%
3,7740.0%0.00%
ACCO BuyACCO BRANDS CORP$87,000
-28.7%
13,338
+23.1%
0.00%
QCRH SellQCR HOLDINGS INC$43,000
-24.6%
1,411
-0.1%
0.00%
QADA SellQAD INCcl a$71,000
-33.0%
1,862
-0.6%
0.00%
QUAD BuyQUAD / GRAPHICS INC$81,000
-41.3%
6,922
+4.5%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,000
-50.0%
63
-10.0%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$045
-10.0%
0.00%
MSL SellMIDSOUTH BANCORP INC$018
-10.0%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$33,000
-25.0%
1,530
+13.8%
0.00%
CRCM NewCARE COM INC$96,0005,140
+100.0%
0.00%
AGEN  AGENUS INC$20,000
+5.3%
8,8000.0%0.00%
CSII  CARDIOVASCULAR SYS INC DEL$88,000
-29.6%
3,2000.0%0.00%
CARB BuyCARBONITE INC$101,000
+34.7%
4,143
+97.3%
0.00%
MSEX SellMIDDLESEX WATER CO$151,000
+2.0%
2,944
-3.3%
0.00%
CRRTQ  CARBO CERAMICS INC$83,000
-56.1%
26,1310.0%0.00%
QTNA  QUANTENNA COMMUNICATIONS INC$12,000
-29.4%
9000.0%0.00%
CARA  CARA THERAPEUTICS INC$34,000
-47.7%
2,7000.0%0.00%
QDEL  QUIDEL CORP$160,000
-27.9%
3,4050.0%0.00%
-100.0%
MBCN SellMIDDLEFIELD BANC CORP$1,0000.0%21
-8.7%
0.00%
QHCCQ  QUORUM HEALTH CORP$101,000
-54.5%
38,0720.0%0.00%
-100.0%
QUOT  QUOTIENT TECHNOLOGY INC$116,000
-33.7%
11,2690.0%0.00%
CSTR NewCAPSTAR FINL HLDGS INC$1,00075
+100.0%
0.00%
RBB SellRBB BANCORP$1,0000.0%49
-10.9%
0.00%
RARX NewRA PHARMACEUTICALS INC$63,0003,589
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$1,0000.0%35
-10.3%
0.00%
RCM  R1 RCM INC$69,000
-25.0%
8,9950.0%0.00%
REVG BuyREV GROUP INC$44,000
-50.6%
6,041
+6.8%
0.00%
RGCO SellRGC RES INC$4,0000.0%140
-10.3%
0.00%
MPB NewMID PENN BANCORP INC$1,00050
+100.0%
0.00%
ADSW BuyADVANCED DISP SVCS INC DEL$138,000
+55.1%
5,966
+80.8%
0.00%
RES BuyRPC INC$129,000
+10.3%
13,984
+85.8%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$150,000
+18.1%
6,447
+56.9%
0.00%
CSU  CAPITAL SR LIVING CORP$14,000
-30.0%
2,1000.0%0.00%
CCBG SellCAPITAL CITY BK GROUP INC$1,0000.0%44
-10.2%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$132,000
+34.7%
3,760
+71.4%
0.00%
RDUS  RADIUS HEALTH INC$51,000
-10.5%
3,2000.0%0.00%
RDNT  RADNET INC$46,000
-34.3%
4,6870.0%0.00%
CULP BuyCULP INC$4,000
+33.3%
223
+66.4%
0.00%
MLAB SellMESA LABS INC$82,000
+5.1%
409
-3.1%
0.00%
AFSI ExitAMTRUST FINL SVCS INC$0-13,749
-100.0%
0.00%
MTOR  MERITOR INC$136,000
-16.0%
8,3610.0%0.00%
AKAOQ ExitACHAOGEN INC$0-2,200
-100.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$0
-100.0%
23
-11.5%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$102,000
-17.1%
7,365
+1.4%
0.00%
FLIC BuyFIRST LONG IS CORP$49,000
-5.8%
2,567
+7.1%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$141,000
-19.4%
3,980
+1.9%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$48,000
-31.4%
6,2820.0%0.00%
RC NewREADY CAP CORP$24,0001,800
+100.0%
0.00%
MBIN NewMERCHANTS BANCORP IND$1,00072
+100.0%
0.00%
AERI  AERIE PHARMACEUTICALS INC$145,000
-43.4%
4,1600.0%0.00%
-100.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$43,000
-43.4%
3,878
+8.1%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$110,000
+48.6%
2,031
+125.7%
0.00%
CAC BuyCAMDEN NATL CORP$61,000
+1425.0%
1,754
+1746.3%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$32,000
-42.9%
17,6440.0%0.00%
RRR BuyRED ROCK RESORTS INCcl a$163,000
-26.9%
8,343
+0.0%
0.00%
-100.0%
RDFN  REDFIN CORP$64,000
-25.6%
4,5890.0%0.00%
MERC  MERCER INTL INC$56,000
-40.4%
5,5990.0%0.00%
CATC NewCAMBRIDGE BANCORP$2,00022
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$54,000
-15.6%
2,012
+5.3%
0.00%
MEDP  MEDPACE HLDGS INC$170,000
-15.0%
3,3310.0%0.00%
MCC BuyMEDLEY CAP CORP$42,000
-26.3%
16,265
+9.1%
0.00%
BHA ExitBIGLARI HLDGS INC$0-20
-100.0%
0.00%
CRCQQ  CALIFORNIA RES CORP$78,000
-66.4%
4,7710.0%0.00%
-100.0%
CTMX  CYTOMX THERAPEUTICS INC$72,000
-20.9%
4,9430.0%0.00%
RBNC SellRELIANT BANCORP INC$0
-100.0%
22
-12.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$101,000
-16.5%
28,118
+0.9%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-66,074
-100.0%
0.00%
BOOM BuyDMC GLOBAL INC$92,000
+4500.0%
2,706
+4820.0%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$8,000
-27.3%
1,279
+13.0%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$100,000
-20.6%
2,704
-0.4%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$28,000
-17.6%
4,8000.0%0.00%
DNBF SellDNB FINL CORP$010
-9.1%
0.00%
MUX  MCEWEN MNG INC$53,000
-10.2%
30,2070.0%0.00%
REN BuyRESOLUTE ENERGY CORP$84,000
+58.5%
2,992
+113.7%
0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$142,000
+22.4%
16,6130.0%0.00%
CADE BuyCADENCE BANCORPORATIONcl a$137,000
-33.5%
8,449
+7.5%
0.00%
GEFB SellGREIF INCcl b$42,000
-32.3%
978
-9.1%
0.00%
RTRX  RETROPHIN INC$87,000
-24.3%
4,0000.0%0.00%
WHD BuyCACTUS INCcl a$108,000
+27.1%
4,071
+83.2%
0.00%
MBTF SellMBT FINL CORP$1,000
-50.0%
143
-10.1%
0.00%
SYNT ExitSYNTEL INC$0-3,782
-100.0%
0.00%
RVNC  REVANCE THERAPEUTICS INC$50,000
-20.6%
2,5530.0%0.00%
GRIF SellGRIFFIN INL RLTY INC$09
-10.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$3,000
-40.0%
691
-10.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$17,000
-43.3%
1,806
-27.9%
0.00%
MAXR SellMAXAR TECHNOLOGIES LTD$115,000
-98.6%
9,857
-95.9%
0.00%
-100.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$68,0002,610
+100.0%
0.00%
RBBN  RIBBON COMMUNICATIONS INC$11,000
-31.2%
2,3740.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$37,000
-31.5%
16,7120.0%0.00%
ADRO  ADURO BIOTECH INC$7,000
-65.0%
2,6920.0%0.00%
CVI SellCVR ENERGY INC$172,000
-47.9%
5,224
-36.4%
0.00%
-100.0%
TWNK BuyHOSTESS BRANDS INCcl a$118,000
+122.6%
11,145
+132.2%
0.00%
RVSB SellRIVERVIEW BANCORP INC$0
-100.0%
72
-10.0%
0.00%
DSKE  DASEKE INC$12,000
-53.8%
3,3010.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$55,000
-42.1%
3,8680.0%0.00%
MCFT NewMASTERCRAFT BOAT HLDGS INC$62,0003,450
+100.0%
0.00%
RMTI  ROCKWELL MED INC$11,000
-47.6%
4,8830.0%0.00%
RCKY SellROCKY BRANDS INC$2,000
-60.0%
104
-38.1%
0.00%
CSWI  CSW INDUSTRIALS INC$79,000
-13.2%
1,7000.0%0.00%
DOOR  MASONITE INTL CORP NEW$140,000
-32.7%
3,2480.0%0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$50,0002,476
+100.0%
0.00%
CRAI SellCRA INTL INC$4,000
-33.3%
112
-9.7%
0.00%
RST NewROSETTA STONE INC$54,0003,387
+100.0%
0.00%
CCNE SellCNB FINL CORP PA$2,000
-33.3%
91
-9.9%
0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$35,000
-25.5%
1,145
-0.6%
0.00%
CMCT SellCIM COML TR CORP$7,000
-30.0%
513
-24.6%
0.00%
TACO  DEL TACO RESTAURANTS INC$28,000
-17.6%
2,8840.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$122,000
-7.6%
3,683
+9.5%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$20,0000.0%587
+17.4%
0.00%
COBZ ExitCOBIZ FINANCIAL INC$0-7,265
-100.0%
0.00%
CBSA BuyCBS CORP NEWcl a$1,000
-50.0%
36
+24.1%
0.00%
PMD ExitPSYCHEMEDICS CORP$0-150
-100.0%
0.00%
RYI  RYERSON HLDG CORP$11,000
-45.0%
1,8000.0%0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$1,000
-66.7%
62
-45.6%
0.00%
CBTX NewCBTX INC$47,0001,682
+100.0%
0.00%
CBZ  CBIZ INC$78,000
-19.6%
4,1000.0%0.00%
CBFV NewCB FINL SVCS INC$1,00043
+100.0%
0.00%
SBBX SellSB ONE BANCORP$013
-7.1%
0.00%
SIFI SellSI FINL GROUP INC MD$0
-100.0%
35
-10.3%
0.00%
DNLI  DENALI THERAPEUTICS INC$147,000
-8.7%
7,4040.0%0.00%
SKM BuySK TELECOM LTDsponsored adr$13,000
+225.0%
487
+210.2%
0.00%
CAI  CAI INTERNATIONAL INC$43,000
-2.3%
1,9080.0%0.00%
CFFI SellC & F FINL CORP$1,0000.0%22
-8.3%
0.00%
DENN  DENNYS CORP$108,000
+5.9%
6,9000.0%0.00%
BY NewBYLINE BANCORP INC$52,0003,271
+100.0%
0.00%
MPX SellMARINE PRODS CORP$8,000
-46.7%
516
-20.2%
0.00%
KERX ExitKERYX BIOPHARMACEUTICALS INC$0-10,000
-100.0%
0.00%
BFST NewBUSINESS FIRST BANCSHARES IN$1,00033
+100.0%
0.00%
SP  SP PLUS CORP$59,000
-22.4%
2,0830.0%0.00%
ACETQ ExitACETO CORP$0-34,660
-100.0%
0.00%
DERM  DERMIRA INC$20,000
-37.5%
2,9280.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$52,000
+6.1%
359
+22.1%
0.00%
BLDR  BUILDERS FIRSTSOURCE INC$138,000
-28.5%
13,1000.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$52,000
-32.5%
5,0770.0%0.00%
SRCE Sell1ST SOURCE CORP$60,000
-26.8%
1,542
-0.8%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$50,0000.0%6,011
+11.1%
0.00%
SAFE SellSAFETY INCOME & GROWTH INC$3,0000.0%163
-9.9%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$4,000
-20.0%
131
-10.3%
0.00%
MTW  MANITOWOC CO INC$42,000
-40.0%
2,9230.0%0.00%
AE SellADAMS RES & ENERGY INC$3,000
-25.0%
77
-10.5%
0.00%
JOE  ST JOE CO$93,000
-23.8%
7,2820.0%0.00%
BMTC BuyBRYN MAWR BK CORP$63,000
-28.4%
1,897
+1.1%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$19,000
-58.7%
2,3030.0%0.00%
SD  SANDRIDGE ENERGY INC$25,000
-32.4%
3,4000.0%0.00%
BFA BuyBROWN FORMAN CORPcl a$13,000
-7.1%
302
+8.6%
0.00%
SASR BuySANDY SPRING BANCORP INC$122,000
-20.3%
4,045
+3.7%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$26,000
+13.0%
1,524
+90.5%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$141,000
-34.7%
12,7670.0%0.00%
-100.0%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-10,300
-100.0%
0.00%
FBM  FOUNDATION BLDG MATLS INC$13,000
-35.0%
1,6000.0%0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$107,000
-19.5%
985
+59.1%
0.00%
MGNX BuyMACROGENICS INC$76,000
+40.7%
6,215
+148.6%
0.00%
MCBC SellMACATAWA BK CORP$2,0000.0%184
-9.8%
0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$66,000
-32.0%
4,7130.0%0.00%
BKD  BROOKDALE SR LIVING INC$125,000
-34.6%
19,3960.0%0.00%
BTI  BRITISH AMERN TOB PLCsponsored adr$122,000
-34.8%
3,9840.0%0.00%
SCHN SellSCHNITZER STL INDScl a$79,000
-26.9%
3,788
-5.3%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$14,000
-17.6%
843
+20.9%
0.00%
MSGN  MSG NETWORK INCcl a$140,000
-12.5%
6,1790.0%0.00%
BRSWQ  BRISTOW GROUP INC$81,000
-81.6%
36,3250.0%0.00%
-100.0%
MRC  MRC GLOBAL INC$116,000
-37.3%
9,8540.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$55,000
+1275.0%
4,213
+1342.8%
0.00%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-5,600
-100.0%
0.00%
PCTI ExitPC-TEL INC$0-492
-100.0%
0.00%
SEB  SEABOARD CORP$151,000
-7.9%
440.0%0.00%
MBI  MBIA INC$91,000
-19.5%
10,5940.0%0.00%
SA  SEABRIDGE GOLD INC$91,000
-2.2%
7,2620.0%0.00%
BV NewBRIGHTVIEW HLDGS INC$44,0004,492
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$153,000
-21.9%
4,435
-0.8%
0.00%
SEAS  SEAWORLD ENTMT INC$160,000
-32.2%
7,5180.0%0.00%
-100.0%
WTTR  SELECT ENERGY SVCS INC$21,000
-48.8%
3,4830.0%0.00%
SIR BuySELECT INCOME REIT$124,000
-58.0%
17,612
+31.0%
0.00%
-100.0%
LBC NewLUTHER BURBANK CORP$3,000321
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$78,000
+212.0%
3,185
+298.1%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$70,000
-28.6%
7,9340.0%0.00%
BDGE SellBRIDGE BANCORP INC$88,000
-26.7%
3,609
-0.2%
0.00%
BRFS  BRF SAsponsored adr$10,0000.0%1,8380.0%0.00%
SEND  SENDGRID INC$116,000
+12.6%
2,7980.0%0.00%
GOLF SellACUSHNET HOLDINGS CORP$76,000
-34.5%
3,806
-10.1%
0.00%
LORL  LORAL SPACE & COMMUNICATNS I$81,000
-21.4%
2,2640.0%0.00%
DX  DYNEX CAP INC$20,000
-13.0%
3,6530.0%0.00%
SENS NewSENSEONICS HLDGS INC$41,00016,645
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$30,0006,778
+100.0%
0.00%
ELF  E L F BEAUTY INC$10,000
-33.3%
1,2000.0%0.00%
LOB SellLIVE OAK BANCSHARES INC$26,000
-45.8%
1,786
-0.2%
0.00%
EMCI SellEMC INS GROUP INC$7,0000.0%225
-18.2%
0.00%
LQDT  LIQUIDITY SERVICES INC$168,000
-10.2%
29,6520.0%0.00%
EML SellEASTERN CO$2,000
-33.3%
94
-10.5%
0.00%
LMNR SellLIMONEIRA CO$2,000
-50.0%
134
-10.1%
0.00%
LLNW  LIMELIGHT NETWORKS INC$21,000
-56.2%
9,5180.0%0.00%
HDP BuyHORTONWORKS INC$100,000
+19.0%
7,201
+95.0%
0.00%
ECR  ECLIPSE RES CORP$8,000
-11.1%
7,4900.0%0.00%
SHBI SellSHORE BANCSHARES INC$1,0000.0%43
-10.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$2,000
+100.0%
238
+80.3%
0.00%
BSRR SellSIERRA BANCORP$2,000
-33.3%
81
-10.0%
0.00%
SIEN NewSIENTRA INC$64,0005,184
+100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$84,000
-34.4%
6,439
+0.8%
0.00%
BOOT NewBOOT BARN HLDGS INC$41,0002,517
+100.0%
0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-30
-100.0%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$12,000370
+100.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$1,0000.0%90
-10.0%
0.00%
SVM  SILVERCORP METALS INC$37,000
-17.8%
18,8080.0%0.00%
INFO BuyIHS MARKIT LTD$172,000
-4.4%
3,582
+7.3%
0.00%
BOJA NewBOJANGLES INC$55,0003,517
+100.0%
0.00%
SMPL  SIMPLY GOOD FOODS CO$120,000
-6.2%
6,5590.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$134,000
+3.1%
8,7590.0%0.00%
SLP SellSIMULATIONS PLUS INC$3,000
-40.0%
160
-34.7%
0.00%
FUNC NewFIRST UTD CORP$1,00063
+100.0%
0.00%
WIFI  BOINGO WIRELESS INC$104,000
-42.9%
5,2170.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE$125,000
-12.0%
5,2020.0%0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$5,000
-28.6%
3350.0%0.00%
BXG NewBLUEGREEN VACATIONS CORP$38,0003,165
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATION$36,0002,513
+100.0%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$43,0006,072
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$5,000
-50.0%
620
-38.1%
0.00%
BATRA  LIBERTY MEDIA CORP DELAWARE$52,000
-11.9%
2,1640.0%0.00%
EC  ECOPETROL S Asponsored ads$62,000
-43.1%
4,0340.0%0.00%
SFS  SMART & FINAL STORES INC$27,000
-18.2%
5,8000.0%0.00%
BHBK BuyBLUE HILLS BANCORP INC$80,000
-14.0%
3,894
+0.8%
0.00%
AC ExitASSOCIATED CAP GROUP INCcl a$0-1,187
-100.0%
0.00%
SNAP  SNAP INCcl a$4,000
-33.3%
7280.0%0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$13,000
-59.4%
8,7210.0%0.00%
SUNS  SOLAR SR CAP LTD$63,000
-12.5%
4,3060.0%0.00%
KMG ExitKMG CHEMICALS INC$0-1,034
-100.0%
0.00%
SLDB NewSOLID BIOSCIENCES INC$83,0003,223
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$40,000
-21.6%
2,597
-0.8%
0.00%
REIS ExitREIS INC$0-385
-100.0%
0.00%
SONO NewSONOS INC$44,0004,609
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$23,000
-46.5%
9,7740.0%0.00%
EDIT SellEDITAS MEDICINE INC$97,000
-88.7%
4,402
-83.6%
0.00%
-100.0%
ARAY  ACCURAY INC$17,000
-26.1%
5,0690.0%0.00%
FRAN  FRANCESCAS HLDGS CORP$38,000
-75.9%
42,4660.0%0.00%
LBRT NewLIBERTY OILFIELD SVCS INC$8,000666
+100.0%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$1,0000.0%25
-10.7%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$2,000
-33.3%
155
-9.9%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$51,000
-39.3%
7,9000.0%0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$109,000
-7.6%
21,205
+5.7%
0.00%
BL  BLACKLINE INC$127,000
-30.2%
3,2110.0%0.00%
EGO NewELDORADO GOLD CORP NEW$32,00010,853
+100.0%
0.00%
LENB  LENNAR CORPcl b$1,000
-50.0%
480.0%0.00%
ONCE  SPARK THERAPEUTICS INC$149,000
-30.7%
3,9390.0%0.00%
-100.0%
SPAR BuySPARTAN MTRS INC$31,000
-51.6%
4,468
+2.5%
0.00%
NYRT ExitNEW YORK REIT INC$0-2,200
-100.0%
0.00%
LC  LENDINGCLUB CORP$102,000
-35.0%
40,4090.0%0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$30,000
-28.6%
1,960
-17.7%
0.00%
ANCX SellACCESS NATL CORP$33,000
-25.0%
1,615
-0.8%
0.00%
SLD ExitSUTHERLAND ASSET MGMT CORP M$0-1,800
-100.0%
0.00%
SAVE BuySPIRIT AIRLS INC$94,000
+25.3%
1,699
+6.2%
0.00%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$54,000922
+100.0%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$44,000
-17.0%
3,760
+16.1%
0.00%
SMTA BuySPIRIT MTA REIT$53,000
-24.3%
7,806
+27.2%
0.00%
BTX  BIOTIME INC$4,000
-66.7%
5,0000.0%0.00%
APTV BuyAPTIV PLC$107,000
-18.9%
1,724
+10.4%
0.00%
BCRX  BIOCRYST PHARMACEUTICALS$57,000
+1.8%
7,3000.0%0.00%
BH  BIGLARI HLDGS INC$22,000
-38.9%
2010.0%0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$70,000
-16.7%
10,4810.0%0.00%
STAA  STAAR SURGICAL CO$108,000
-36.1%
3,5230.0%0.00%
HOFT BuyHOOKER FURNITURE CORP$34,000
-22.7%
1,372
+3.5%
0.00%
BRY NewBERRY PETE CORP$63,0007,690
+100.0%
0.00%
STND NewSTANDARD AVB FINL CORP$1,00031
+100.0%
0.00%
LCI SellLANNET INC$165,000
-7.8%
36,275
-5.2%
0.00%
LE  LANDS END INC NEW$33,000
-21.4%
2,4000.0%0.00%
LNDC  LANDEC CORP$30,000
-18.9%
2,6000.0%0.00%
EXK  ENDEAVOUR SILVER CORP$29,000
-9.4%
14,1500.0%0.00%
BNFT  BENEFITFOCUS INC$60,000
+7.1%
1,3720.0%0.00%
STFC SellSTATE AUTO FINL CORP$166,000
+6.4%
5,029
-1.4%
0.00%
ERII  ENERGY RECOVERY INC$25,000
-26.5%
3,8000.0%0.00%
LKFN BuyLAKELAND FINL CORP$156,000
-16.6%
4,046
+0.2%
0.00%
STBZ SellSTATE BK FINL CORP$70,000
-36.4%
3,400
-6.5%
0.00%
BNCL SellBENEFICIAL BANCORP INC$118,000
-18.6%
8,569
-0.4%
0.00%
LBAI BuyLAKELAND BANCORP INC$110,000
-20.9%
7,726
+0.5%
0.00%
SCS SellSTEELCASE INCcl a$168,000
-27.9%
11,837
-6.0%
0.00%
-100.0%
SCM BuySTELLUS CAP INVT CORP$56,000
-8.2%
4,479
+0.9%
0.00%
STML NewSTEMLINE THERAPEUTICS INC$47,0005,150
+100.0%
0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC$35,00012,384
+100.0%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$45,000
-18.2%
20,360
-0.4%
0.00%
LADR  LADDER CAP CORPcl a$149,000
-12.4%
9,9930.0%0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-74
-100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$94,000
-9.6%
3,001
+4.5%
0.00%
SRI  STONERIDGE INC$69,000
-19.8%
2,9000.0%0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$67,000
-26.4%
10,4000.0%0.00%
FIXX NewHOMOLOGY MEDICINES INC$56,0002,574
+100.0%
0.00%
STRT SellSTRATTEC SEC CORP$1,000
-50.0%
44
-10.2%
0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$24,000
-54.7%
2,6540.0%0.00%
LYTS BuyLSI INDS INC$3,0000.0%948
+24.7%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$1,0000.0%55
-9.8%
0.00%
LXU  LSB INDS INC$136,000
-48.3%
26,8880.0%0.00%
-100.0%
SUM  SUMMIT MATLS INCcl a$150,000
-34.5%
12,5720.0%0.00%
-100.0%
BZH  BEAZER HOMES USA INC$46,000
-13.2%
5,0000.0%0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$93,000
-14.7%
2,196
+15.2%
0.00%
SNHY BuySUN HYDRAULICS CORP$126,000
-40.8%
3,970
+1.8%
0.00%
-100.0%
BTEGF BuyBAYTEX ENERGY CORP$162,000
-39.6%
93,738
+1.2%
0.00%
-100.0%
EBF SellENNIS INC$56,000
-13.8%
3,095
-2.9%
0.00%
SPWR  SUNPOWER CORP$45,000
-34.8%
9,4800.0%0.00%
RUN  SUNRUN INC$129,000
-15.7%
12,3150.0%0.00%
BSET BuyBASSETT FURNITURE INDS INC$4,000
+33.3%
207
+61.7%
0.00%
BASX  BASIC ENERGY SVCS INC NEW$9,000
-60.9%
2,3000.0%0.00%
LCNB BuyLCNB CORP$3,000
+50.0%
231
+151.1%
0.00%
SUP BuySUPERIOR INDS INTL INC$134,000
-73.4%
30,081
+1.6%
0.00%
-100.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$4,0000.0%268
+25.2%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$52,000
-20.0%
951
-3.4%
0.00%
SGRY  SURGERY PARTNERS INC$20,000
-42.9%
2,1000.0%0.00%
KURA NewKURA ONCOLOGY INC$62,0004,613
+100.0%
0.00%
SWCH NewSWITCH INCcl a$2,000338
+100.0%
0.00%
BNED  BARNES & NOBLE ED INC$163,000
-36.1%
44,2030.0%0.00%
-100.0%
SYNL SellSYNALLOY CP DEL$1,000
-50.0%
76
-10.6%
0.00%
KRO BuyKRONOS WORLDWIDE INC$86,000
+186.7%
8,059
+331.9%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$133,000
-25.3%
24,481
+8.0%
0.00%
BBDC BuyBARINGS BDC INC$146,000
-3.9%
16,777
+10.6%
0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$152,000
-8.4%
11,2000.0%0.00%
BHB SellBAR HBR BANKSHARES$37,000
-26.0%
1,711
-0.7%
0.00%
BWFG SellBANKWELL FINL GROUP INC$1,0000.0%20
-9.1%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$23,000
-52.1%
2,0800.0%0.00%
SYX SellSYSTEMAX INC$48,000
-31.4%
2,099
-0.9%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$116,000
-12.8%
4,604
+0.9%
0.00%
BFIN SellBANKFINANCIAL CORP$1,000
-50.0%
90
-10.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$5,000
-16.7%
423
+14.6%
0.00%
TFSL BuyTFS FINL CORP$157,000
+554.2%
10,194
+540.3%
0.00%
BOCH SellBANK COMM HLDGS$0
-100.0%
49
-10.9%
0.00%
BMRC BuyBANK OF MARIN BANCORP$71,000
+2266.7%
1,793
+5022.9%
0.00%
BFC NewBANK FIRST NATL CORP$1,00024
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$2,0000.0%58
-9.4%
0.00%
TPIC NewTPI COMPOSITES INC$64,0002,702
+100.0%
0.00%
TRTX  TPG RE FIN TR INC$26,000
-13.3%
1,4900.0%0.00%
EFSC SellENTERPRISE FINL SVCS CORP$127,000
-31.7%
3,494
-0.2%
0.00%
KOPN  KOPIN CORP$71,000
-62.2%
77,6000.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$29,000
-32.6%
10,657
+19.9%
0.00%
KNL SellKNOLL INC$120,000
-34.4%
7,598
-2.9%
0.00%
HCKT SellHACKETT GROUP INC$34,000
-27.7%
2,174
-5.5%
0.00%
KIRK  KIRKLANDS INC$170,000
-13.3%
19,4500.0%0.00%
PHH ExitPHH CORP$0-4,602
-100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$129,000
+61.2%
2,423
+94.8%
0.00%
TBBK  BANCORP INC DEL$45,000
-21.1%
5,9000.0%0.00%
FIT  FITBIT INCcl a$114,000
-10.9%
23,8630.0%0.00%
TALO  TALOS ENERGY INC$39,000
-51.9%
2,4790.0%0.00%
HBCP SellHOME BANCORP INC$1,0000.0%30
-9.1%
0.00%
BSBR  BANCO SANTANDER BRASIL S Aads rep 1 unit$24,000
+26.3%
2,2110.0%0.00%
BBD  BANCO BRADESCO S Asp adr pfd new$86,000
+36.5%
8,9820.0%0.00%
BANF BuyBANCFIRST CORP$135,000
-18.7%
2,798
+0.5%
0.00%
BLDP  BALLARD PWR SYS INC NEW$45,000
-46.4%
19,6710.0%0.00%
ACIA BuyACACIA COMMUNICATIONS INC$132,000
+76.0%
3,611
+100.6%
0.00%
ABEO  ABEONA THERAPEUTICS INC$25,000
-46.8%
3,6480.0%0.00%
FTI BuyTECHNIPFMC PLC$84,000
-32.3%
4,248
+6.3%
0.00%
BMCH  BMC STK HLDGS INC$136,000
-20.5%
9,1340.0%0.00%
RILY SellB RILEY FINL INC$2,000
-33.3%
126
-10.0%
0.00%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$129,000
+18.3%
850
+10.2%
0.00%
KINS SellKINGSTONE COS INC$1,0000.0%48
-9.4%
0.00%
TRC  TEJON RANCH CO$59,000
-27.2%
3,7200.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$42,000
-35.4%
4,6510.0%0.00%
GBL BuyGAMCO INVESTORS INC$55,000
+103.7%
3,438
+189.6%
0.00%
BRT SellBRT APARTMENTS CORP$3,0000.0%241
-10.1%
0.00%
VIV  TELEFONICA BRASIL SAsponsored adr$18,000
+20.0%
1,5880.0%0.00%
XCRA ExitXCERRA CORP$0-4,823
-100.0%
0.00%
TELL  TELLURIAN INC NEW$43,000
-24.6%
6,4000.0%0.00%
AVX BuyAVX CORP NEW$125,000
+37.4%
8,765
+73.9%
0.00%
EPZM  EPIZYME INC$28,000
-45.1%
4,8000.0%0.00%
EQBK NewEQUITY BANCSHARES INC$89,0002,621
+100.0%
0.00%
KE NewKIMBALL ELECTRONICS INC$57,0003,834
+100.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$1,0000.0%4
-20.0%
0.00%
TME NewTENCENT MUSIC ENTMT GROUPspon ads$12,0001,010
+100.0%
0.00%
ATEN  A10 NETWORKS INC$83,000
-1.2%
13,8350.0%0.00%
BGSF SellBG STAFFING INC$8,000
-46.7%
427
-21.2%
0.00%
ESCA SellESCALADE INC$3,000
-40.0%
253
-34.5%
0.00%
ANGI BuyANGI HOMESERVICES INC$97,000
+59.0%
6,264
+140.9%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$3,000
+50.0%
107
+55.1%
0.00%
KBAL BuyKIMBALL INTL INCcl b$61,000
-17.6%
4,453
+0.7%
0.00%
MITT  AG MTG INVT TR INC$18,000
-18.2%
1,2000.0%0.00%
BGCP BuyBGC PARTNERS INCcl a$164,000
-45.0%
33,234
+31.7%
0.00%
-100.0%
BCBP SellBCB BANCORP INC$1,000
-50.0%
151
-10.1%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$34,000
-37.0%
7,3150.0%0.00%
BBX SellBBX CAP CORP NEWcl a$47,000
-27.7%
8,691
-0.3%
0.00%
KFRC SellKFORCE INC$82,000
-22.6%
2,771
-1.8%
0.00%
AXGN  AXOGEN INC$69,000
-46.5%
3,5180.0%0.00%
GHDX  GENOMIC HEALTH INC$170,000
-11.5%
2,7330.0%0.00%
AVRO NewAVROBIO INC$34,0002,113
+100.0%
0.00%
KEYW  KEYW HLDG CORP$32,000
-25.6%
4,9130.0%0.00%
TGTX  TG THERAPEUTICS INC$21,000
-30.0%
5,3120.0%0.00%
TXMD BuyTHERAPEUTICSMD INC$103,0000.0%28,183
+79.5%
0.00%
GNE SellGENIE ENERGY LTDcl b$5,000
-44.4%
966
-44.7%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$139,0000.0%3,1280.0%0.00%
THR  THERMON GROUP HLDGS INC$106,000
-23.7%
5,4000.0%0.00%
ESSA SellESSA BANCORP INC$1,0000.0%69
-10.4%
0.00%
FPH  FIVE POINT HOLDINGS LLC$28,000
-30.0%
4,2440.0%0.00%
EPRT NewESSENTIAL PPTYS RLTY TR INC$106,0007,955
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$158,000
-10.7%
12,777
-0.3%
0.00%
TDW BuyTIDEWATER INC NEW$84,000
+25.4%
4,542
+110.1%
0.00%
FRAC BuyKEANE GROUP INC$70,000
+70.7%
8,892
+169.5%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$51,000
-47.4%
5,6860.0%0.00%
HTH BuyHILLTOP HOLDINGS INC$141,000
-14.5%
8,201
+0.3%
0.00%
TSBK SellTIMBERLAND BANCORP INC$1,0000.0%34
-10.5%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$140,000
-31.0%
14,8530.0%0.00%
TIPT SellTIPTREE INC$1,0000.0%151
-10.1%
0.00%
GABC SellGERMAN AMERN BANCORP INC$83,000
-25.2%
3,129
-0.3%
0.00%
TITN  TITAN MACHY INC$13,000
-13.3%
9890.0%0.00%
KAI BuyKADANT INC$124,000
+18.1%
1,587
+62.8%
0.00%
LRN  K12 INC$102,000
+34.2%
4,2870.0%0.00%
GERN  GERON CORP$13,000
-43.5%
13,0980.0%0.00%
KREF  KKR REAL ESTATE FIN TR INC$31,000
-8.8%
1,6640.0%0.00%
FLXS BuyFLEXSTEEL INDS INC$5,000
+25.0%
228
+60.6%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$42,000
-2.3%
6,7300.0%0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$97,000
+1.0%
4,726
+96.0%
0.00%
AUBN NewAUBURN NATL BANCORP$1,00034
+100.0%
0.00%
ATRI SellATRION CORP$112,0000.0%158
-3.1%
0.00%
TOWR SellTOWER INTL INC$70,000
-25.5%
3,072
-1.0%
0.00%
ATRC BuyATRICURE INC$130,000
+71.1%
4,400
+104.3%
0.00%
FLXN  FLEXION THERAPEUTICS INC$24,000
-41.5%
2,2000.0%0.00%
EVBN SellEVANS BANCORP INC$1,0000.0%28
-9.7%
0.00%
FFIC SellFLUSHING FINL CORP$105,000
-15.3%
5,052
-0.2%
0.00%
HONE  HARBORONE BANCORP INC$25,000
-19.4%
1,6000.0%0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$36,000
-5.3%
2,3000.0%0.00%
TRXC NewTRANSENTERIX INC$70,00032,039
+100.0%
0.00%
ATKR  ATKORE INTL GROUP INC$117,000
-27.8%
6,0960.0%0.00%
EVBG  EVERBRIDGE INC$153,000
-5.0%
2,7960.0%0.00%
FSCT NewFORESCOUT TECHNOLOGIES INC$60,0002,399
+100.0%
0.00%
ATNX  ATHENEX INC$52,000
-21.2%
4,2640.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$111,000
-19.0%
3,3090.0%0.00%
GLAD BuyGLADSTONE CAPITAL CORP$55,000
-19.1%
7,800
+9.9%
0.00%
TCBK BuyTRICO BANCSHARES$127,000
-15.9%
3,909
+0.3%
0.00%
TPCO NewTRIBUNE PUBG CO NEW$42,0003,879
+100.0%
0.00%
TCDA NewTRICIDA INC$71,0003,117
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$158,000
+1.9%
9,185
+13.4%
0.00%
HOME BuyAT HOME GROUP INC$106,000
+140.9%
5,898
+321.3%
0.00%
GAIN BuyGLADSTONE INVT CORP$86,000
-16.5%
9,553
+6.5%
0.00%
GTS  TRIPLE-S MGMT CORPcl b$67,000
-11.8%
4,0090.0%0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$72,000
-12.2%
6,856
+13.3%
0.00%
TSC  TRISTATE CAP HLDGS INC$81,000
-31.9%
4,2970.0%0.00%
WINMQ ExitWINDSTREAM HLDGS INC$0-4,344
-100.0%
0.00%
EVRI  EVERI HLDGS INC$41,000
-46.1%
8,2770.0%0.00%
ATRO BuyASTRONICS CORP$110,000
+27.9%
3,728
+87.9%
0.00%
TRUE  TRUECAR INC$92,000
-38.3%
10,5760.0%0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$3,000
-40.0%
49
-10.9%
0.00%
TRUP BuyTRUPANION INC$91,000
+42.2%
3,691
+105.1%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$8,000
-55.6%
1,339
-18.8%
0.00%
EVH  EVOLENT HEALTH INCcl a$118,000
-32.6%
6,1500.0%0.00%
LAND BuyGLADSTONE LD CORP$2,0000.0%228
+56.2%
0.00%
TCX  TUCOWS INC$46,000
+2.2%
8000.0%0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$77,000
+14.9%
8,292
+121.4%
0.00%
TPB BuyTURNING PT BRANDS INC$52,000
+550.0%
1,993
+960.1%
0.00%
JCAP BuyJERNIGAN CAP INC$8,0000.0%454
+8.1%
0.00%
TPC  TUTOR PERINI CORP$59,000
-16.9%
3,8070.0%0.00%
ALOT NewASTRONOVA INC$1,00076
+100.0%
0.00%
JELD BuyJELD-WEN HLDG INC$140,000
-21.8%
10,242
+40.8%
0.00%
XAN  EXANTAS CAP CORP$11,000
-8.3%
1,1250.0%0.00%
FOR  FORESTAR GROUP INC$30,000
-36.2%
2,2200.0%0.00%
FRPT NewFRESHPET INC$58,0001,868
+100.0%
0.00%
TRCB SellTWO RIV BANCORP$023
-11.5%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$45,000
-41.6%
2,0620.0%0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$156,000
+48.6%
8,587
+75.2%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$73,000
+55.3%
8,347
+145.5%
0.00%
GSAT  GLOBALSTAR INC$64,000
+20.8%
106,1110.0%0.00%
GBNK BuyGUARANTY BANCORP DEL$56,000
-31.7%
2,796
+1.6%
0.00%
EXPI NewEXP WORLD HOLDINGS INC$36,0005,216
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$153,000
-30.5%
7,268
+7.5%
0.00%
-100.0%
UMH BuyUMH PPTYS INC$68,000
+4.6%
5,945
+44.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$172,000
+35.4%
1,516
+43.8%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$1,000
-50.0%
50
-10.7%
0.00%
XOGAQ  EXTRACTION OIL AND GAS INC$45,000
-63.7%
11,0000.0%0.00%
FFG SellFBL FINL GROUP INCcl a$70,000
-19.5%
1,107
-3.8%
0.00%
FNCB NewFNCB BANCORP INC$1,000144
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$5,000
-16.7%
526
-9.9%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$6,000
-14.3%
181
-10.0%
0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$93,000
-37.6%
7,7820.0%0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$76,000
-33.9%
3,169
+2.3%
0.00%
UPLCQ  ULTRA PETROLEUM CORP$18,000
-33.3%
24,3320.0%0.00%
GMRE SellGLOBAL MED REIT INC$6,000
-25.0%
717
-15.0%
0.00%
FBK BuyFB FINL CORP$94,000
+203.2%
2,796
+249.5%
0.00%
AROW SellARROW FINL CORP$46,000
-17.9%
1,491
-2.0%
0.00%
IVV BuyISHARES TRcore s&p500 etf$174,000
+95.5%
754
+148.8%
0.00%
AMC SellAMC ENTMT HLDGS INC$99,000
-45.6%
8,490
-4.5%
0.00%
GLUU  GLU MOBILE INC$128,000
+4.1%
16,5060.0%0.00%
GLYC  GLYCOMIMETICS INC$35,000
-36.4%
3,8200.0%0.00%
UNB SellUNION BANKSHARES INC$1,000
-50.0%
32
-11.1%
0.00%
ARQL NewARQULE INC$41,00015,255
+100.0%
0.00%
FSBW SellFS BANCORP INC$07
-12.5%
0.00%
FTSI NewFTS INTERNATIONAL INC$38,0005,516
+100.0%
0.00%
UCFC SellUNITED CMNTY FINL CORP OHIO$63,000
-12.5%
7,445
-0.4%
0.00%
HRTG SellHERITAGE INS HLDGS INC$66,000
-5.7%
4,694
-0.2%
0.00%
AFI  ARMSTRONG FLOORING INC$24,000
-38.5%
2,1430.0%0.00%
UBNK SellUNITED FINL BANCORP INC NEW$73,000
-16.1%
5,153
-0.3%
0.00%
FRPH BuyFRP HLDGS INC$75,000
-13.8%
1,686
+20.2%
0.00%
GOGO  GOGO INC$15,000
-42.3%
5,1000.0%0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$148,000
-46.0%
14,8420.0%0.00%
-100.0%
FARM  FARMER BROS CO$37,000
-14.0%
1,6350.0%0.00%
FMAO SellFARMER & MERCHANTS BANCORP I$1,000
-50.0%
32
-11.1%
0.00%
UBFO SellUNITED SECURITY BANCSHARES C$1,0000.0%113
-10.3%
0.00%
USM BuyUNITED STATES CELLULAR CORP$46,000
+24.3%
934
+13.5%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$54,000
+1700.0%
792
+1984.2%
0.00%
FMNB SellFARMERS NATL BANC CORP$1,000
-50.0%
118
-9.9%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-182
-100.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$35,000
-28.6%
5,123
-3.4%
0.00%
FPI SellFARMLAND PARTNERS INC$1,000
-80.0%
275
-65.3%
0.00%
AGX SellARGAN INC$80,000
-16.7%
2,200
-1.5%
0.00%
GORO SellGOLD RESOURCE CORP$1,000
-50.0%
359
-10.0%
0.00%
ECYT ExitENDOCYTE INC$0-6,207
-100.0%
0.00%
UNTY SellUNITY BANCORP INC$1,0000.0%33
-10.8%
0.00%
HCCI NewHERITAGE CRYSTAL CLEAN INC$73,0003,305
+100.0%
0.00%
GDEN  GOLDEN ENTMT INC$21,000
-36.4%
1,3830.0%0.00%
GCAP SellGAIN CAP HLDGS INC$4,0000.0%635
-2.0%
0.00%
ACNB SellACNB CORP$2,0000.0%49
-10.9%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$124,000
+27.8%
14,538
+67.4%
0.00%
NVTA BuyINVITAE CORP$84,000
+71.4%
7,920
+173.1%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$7,000
-46.2%
444
+29.8%
0.00%
RCUS NewARCUS BIOSCIENCES INC$51,0004,956
+100.0%
0.00%
UVSP SellUNIVEST CORP PA$84,000
-22.2%
4,078
-0.2%
0.00%
ITIC SellINVESTORS TITLE CO$1,0000.0%5
-16.7%
0.00%
UPLD  UPLAND SOFTWARE INC$61,000
-18.7%
2,3340.0%0.00%
ISTR SellINVESTAR HLDG CORP$013
-7.1%
0.00%
HKRSQ  HALCON RES CORP$28,000
-64.1%
17,4730.0%0.00%
FATE  FATE THERAPEUTICS INC$99,000
-23.8%
8,0030.0%0.00%
UTMD SellUTAH MED PRODS INC$2,000
-60.0%
31
-36.7%
0.00%
XON  INTREXON CORP$42,000
-63.5%
6,6710.0%0.00%
VSEC BuyVSE CORP$51,000
-12.1%
1,794
+2.2%
0.00%
ABR  ARBOR RLTY TR INC$43,000
-15.7%
4,4000.0%0.00%
VHI BuyVALHI INC NEW$14,000
+27.3%
7,812
+60.2%
0.00%
VALE  VALE S Aadr$102,000
-14.3%
7,9920.0%0.00%
AQ NewAQUANTIA CORP$14,0001,722
+100.0%
0.00%
MITL ExitMITEL NETWORKS CORP$0-18,914
-100.0%
0.00%
IPI  INTREPID POTASH INC$42,000
-31.1%
16,9300.0%0.00%
APTX NewAPTINYX INC$40,0002,548
+100.0%
0.00%
APTI NewAPPTIO INCcl a$149,0004,077
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$53,000
-13.1%
918
+8.3%
0.00%
GMS  GMS INC$40,000
-39.4%
2,8230.0%0.00%
IVC SellINVACARE CORP$169,000
-72.5%
42,508
-0.0%
0.00%
-100.0%
APPN NewAPPIAN CORPcl a$38,0001,540
+100.0%
0.00%
GPRO  GOPRO INCcl a$39,000
-42.6%
9,5000.0%0.00%
GRC SellGORMAN RUPP CO$108,000
-17.6%
3,486
-2.4%
0.00%
HRI  HERC HLDGS INC$63,000
-51.2%
2,5140.0%0.00%
AMEH NewAPOLLO MEDICAL HLDGS INC$99,0005,121
+100.0%
0.00%
GIFI  GULF ISLAND FABRICATION INC$106,000
-33.3%
15,9710.0%0.00%
GTTN  GTT COMMUNICATIONS INC$89,000
-47.0%
3,8820.0%0.00%
EAF NewGRAFTECH INTL LTD$40,0003,580
+100.0%
0.00%
ITCI  INTRA CELLULAR THERAPIES INC$41,000
-49.4%
3,7450.0%0.00%
FNHC SellFEDNAT HLDG CO$1,000
-50.0%
68
-10.5%
0.00%
XENT  INTERSECT ENT INC$109,000
-5.2%
3,9950.0%0.00%
GHM SellGRAHAM CORP$3,000
-40.0%
122
-25.2%
0.00%
FOE BuyFERRO CORP$164,000
-10.4%
10,823
+37.2%
0.00%
HTBK SellHERITAGE COMMERCE CORP$46,000
-27.0%
4,209
-0.4%
0.00%
APLS  APELLIS PHARMACEUTICALS INC$76,000
-29.0%
6,0050.0%0.00%
VCEL NewVERICEL CORP$78,0004,641
+100.0%
0.00%
VERI NewVERITONE INC$7,0002,086
+100.0%
0.00%
ANH  ANWORTH MORTGAGE ASSET CP$19,000
-17.4%
4,9130.0%0.00%
VRS  VERSO CORPcl a$84,000
-35.9%
3,8990.0%0.00%
AMGP BuyANTERO MIDSTREAM GP LP$91,000
+16.7%
8,479
+83.7%
0.00%
FDBC NewFIDELITY D & D BANCORP INC$1,00014
+100.0%
0.00%
VIA  VIACOM INC NEWcl a$1,0000.0%260.0%0.00%
ATRS NewANTARES PHARMA INC$75,00028,692
+100.0%
0.00%
FDUS BuyFIDUS INVT CORP$83,000
-17.8%
7,310
+6.2%
0.00%
NTLA SellINTELLIA THERAPEUTICS INC$59,000
-95.4%
4,500
-90.0%
0.00%
-100.0%
INSYQ  INSYS THERAPEUTICS INC NEW$11,000
-65.6%
3,2000.0%0.00%
VRAY NewVIEWRAY INC$45,0007,622
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INC$53,0007,219
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$8,000
-38.5%
337
-31.2%
0.00%
FISI SellFINANCIAL INSTNS INC$42,000
-20.8%
1,697
-0.4%
0.00%
VIRT SellVIRTU FINL INCcl a$165,000
+10.7%
6,732
-7.5%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$2,00058
+100.0%
0.00%
INST  INSTRUCTURE INC$112,000
+1.8%
3,1010.0%0.00%
INOV  INOVALON HLDGS INC$122,000
+37.1%
8,8980.0%0.00%
FNLC SellFIRST BANCORP INC ME$4,000
-20.0%
155
-1.9%
0.00%
INWK  INNERWORKINGS INC$30,000
-54.5%
8,2960.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$22,000
-31.2%
5,8100.0%0.00%
VSI BuyVITAMIN SHOPPE INC$90,000
-7.2%
20,754
+113.1%
0.00%
ANAB  ANAPTYSBIO INC$127,000
-38.0%
2,0570.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$158,000
+3.9%
4,1630.0%0.00%
INSP NewINSPIRE MED SYS INC$50,0001,232
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$60,000
-79.2%
4,595
-64.6%
0.00%
-100.0%
AMKR  AMKOR TECHNOLOGY INC$81,000
-13.8%
12,7400.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$15,000
-53.1%
1,6670.0%0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$22,000
-15.4%
1,9000.0%0.00%
WTI  W & T OFFSHORE INC$37,000
-58.4%
9,2440.0%0.00%
ATLO BuyAMES NATL CORP$3,000
+50.0%
122
+45.2%
0.00%
IPHI  INPHI CORP$171,000
-18.6%
5,5260.0%0.00%
WSFS SellWSFS FINL CORP$134,000
-22.5%
3,663
-0.2%
0.00%
INSM  INSMED INC$112,000
-37.4%
8,8610.0%0.00%
KTWO ExitK2M GROUP HLDGS INC$0-2,257
-100.0%
0.00%
HLNE BuyHAMILTON LANE INCcl a$172,000
-10.4%
4,838
+11.4%
0.00%
GPT ExitGRAMERCY PPTY TR$0-1,148
-100.0%
0.00%
FBNC SellFIRST BANCORP N C$106,000
-22.1%
3,360
-0.2%
0.00%
CRMT NewAMERICAS CAR MART INC$93,0001,332
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$61,000
-25.6%
2,355
-1.3%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$78,000
+7700.0%
2,696
+16750.0%
0.00%
HCC  WARRIOR MET COAL INC$100,000
-14.5%
4,3060.0%0.00%
INFN  INFINERA CORPORATION$58,000
-47.3%
15,0840.0%0.00%
MPO ExitMIDSTATES PETE CO INC$0-1,200
-100.0%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$106,000
+24.7%
2,402
+87.5%
0.00%
WASH SellWASHINGTON TR BANCORP$95,000
-16.7%
2,070
-0.4%
0.00%
HL BuyHECLA MNG CO$118,000
-18.1%
52,366
+1.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$11,000
-21.4%
1,153
+2.1%
0.00%
ARA  AMERICAN RENAL ASSOCIATES HO$16,000
-46.7%
1,4000.0%0.00%
WSBF BuyWATERSTONE FINL INC MD$58,000
+1350.0%
3,587
+1439.5%
0.00%
HTLF BuyHEARTLAND FINL USA INC$151,000
+2.0%
3,566
+40.4%
0.00%
AOBC  AMERICAN OUTDOOR BRANDS CORP$66,000
-20.5%
5,3210.0%0.00%
IBCP SellINDEPENDENT BANK CORP MICH$49,000
-14.0%
2,418
-0.5%
0.00%
ANAT SellAMERICAN NATL INS CO$125,000
-13.8%
1,021
-8.8%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$022
-12.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$2,000
-50.0%
62
-38.6%
0.00%
WMK BuyWEIS MKTS INC$115,000
+64.3%
2,541
+59.1%
0.00%
WBT  WELBILT INC$154,000
-48.8%
14,4200.0%0.00%
-100.0%
AFIN NewAMERICAN FIN TR INC$153,00012,018
+100.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$51,000
+5000.0%
1,497
+4890.0%
0.00%
BUSE BuyFIRST BUSEY CORP$110,000
+80.3%
4,636
+137.7%
0.00%
CSS ExitCSS INDS INC$0-262
-100.0%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$1,0000.0%50
-10.7%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-23,820
-100.0%
0.00%
WAIR  WESCO AIRCRAFT HLDGS INC$64,000
-31.9%
8,4020.0%0.00%
GPX  GP STRATEGIES CORP$44,000
-26.7%
3,5890.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$3,000
-40.0%
188
-3.1%
0.00%
IMGN  IMMUNOGEN INC$73,000
-51.0%
15,7670.0%0.00%
NXEO  NEXEO SOLUTIONS INC$25,000
-32.4%
3,0000.0%0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$113,000
+36.1%
3,389
+35.7%
0.00%
NCBS  NICOLET BANKSHARES INC$52,000
-13.3%
1,1000.0%0.00%
NXE BuyNEXGEN ENERGY LTD$92,000
-11.5%
52,514
+1.3%
0.00%
NINE NewNINE ENERGY SVC INC$39,0001,805
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$72,000
-27.3%
2,486
-0.4%
0.00%
LASR NewNLIGHT INC$81,0004,740
+100.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$0
-100.0%
14
-12.5%
0.00%
ELGX ExitENDOLOGIX INC$0-6,683
-100.0%
0.00%
NDLS NewNOODLES & CO$48,0007,155
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$98,000
-44.0%
5,068
+9.2%
0.00%
CLBK NewCOLUMBIA FINL INC$53,0003,591
+100.0%
0.00%
WMC  WESTERN ASSET MTG CAP CORP$59,000
-19.2%
7,3000.0%0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$124,000
+49.4%
8,154
+115.8%
0.00%
NBN  NORTHEAST BANCORP$050.0%0.00%
NOG NewNORTHERN OIL & GAS INC NEV$48,00022,281
+100.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$2,00056
+100.0%
0.00%
AMAL NewAMALGAMATED BK NEW YORK N Yclass a$2,00094
+100.0%
0.00%
NMRK NewNEWMARK GROUP INCcl a$125,00016,317
+100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$1,000
-50.0%
49
-9.3%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$23,000
+9.5%
1,4000.0%0.00%
CTBI SellCOMMUNITY TR BANCORP INC$47,000
-19.0%
1,253
-0.2%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$4,000
-55.6%
393
-33.0%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$1,0000.0%95
-10.4%
0.00%
AMRK ExitA MARK PRECIOUS METALS INC$0-54
-100.0%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$1,000
-50.0%
45
-10.0%
0.00%
GTN BuyGRAY TELEVISION INC$156,000
+13.0%
10,961
+38.7%
0.00%
NVAX  NOVAVAX INC$58,000
-6.5%
33,0000.0%0.00%
IMAX  IMAX CORP$110,000
-29.9%
6,0770.0%0.00%
SNR BuyNEW SR INVT GROUP INC$62,000
-24.4%
15,836
+14.1%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-1,200
-100.0%
0.00%
CHRS  COHERUS BIOSCIENCES INC$30,000
-46.4%
3,4000.0%0.00%
CNS BuyCOHEN & STEERS INC$127,000
-13.0%
3,862
+7.1%
0.00%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$90,000
-26.8%
7,539
+11.2%
0.00%
CDE BuyCOEUR MNG INC$135,000
+48.4%
31,419
+83.8%
0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-24
-100.0%
0.00%
IRL  NEW IRELAND FUND INC$146,000
-24.0%
18,2990.0%0.00%
ATUS  ALTICE USA INCcl a$14,000
-12.5%
8950.0%0.00%
CVLY SellCODORUS VY BANCORP INC$1,0000.0%45
-6.2%
0.00%
CDXS  CODEXIS INC$90,000
-6.2%
5,5960.0%0.00%
NGD BuyNEW GOLD INC CDA$76,000
-5.0%
102,793
+0.9%
0.00%
NVRO  NEVRO CORP$108,000
-34.5%
2,8840.0%0.00%
SCOR NewCOMSCORE INC$50,0003,586
+100.0%
0.00%
OCSL BuyOAKTREE SPECIALTY LENDING CO$145,000
-6.5%
35,355
+13.3%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$48,0003,949
+100.0%
0.00%
OBE  OBSIDIAN ENERGY LTD$15,000
-60.5%
40,7210.0%0.00%
CLVS BuyCLOVIS ONCOLOGY INC$122,000
-9.0%
7,034
+54.8%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$30,000
-43.4%
6,6000.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$85,000
-19.0%
3,932
+2.2%
0.00%
OCN  OCWEN FINL CORP$11,000
-68.6%
8,8000.0%0.00%
OVBC SellOHIO VY BANC CORP$1,0000.0%27
-10.0%
0.00%
ODC BuyOIL DRI CORP AMER$4,0000.0%147
+38.7%
0.00%
NEO BuyNEOGENOMICS INC$120,000
+22.4%
9,851
+53.9%
0.00%
CLDR BuyCLOUDERA INC$148,000
-10.3%
13,904
+48.6%
0.00%
OLBK SellOLD LINE BANCSHARES INC$1,0000.0%34
-10.5%
0.00%
CLDPQ  CLOUD PEAK ENERGY INC$29,000
-85.5%
87,2700.0%0.00%
OPOF SellOLD POINT FINL CORP$0
-100.0%
21
-8.7%
0.00%
CLPR SellCLIPPER RLTY INC$2,000
-33.3%
176
-10.2%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$0
-100.0%
32
-11.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$64,000
-35.4%
1,955
+2.6%
0.00%
ZEUS SellOLYMPIC STEEL INC$148,000
-37.3%
11,281
-0.0%
0.00%
-100.0%
FCBP NewFIRST CHOICE BANCORP$3,000159
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$103,000
-15.6%
6,388
-0.7%
0.00%
OFLX SellOMEGA FLEX INC$22,000
-29.0%
430
-3.4%
0.00%
OMN  OMNOVA SOLUTIONS INC$71,000
-29.0%
10,1000.0%0.00%
WEYS SellWEYCO GROUP INC$6,000
-50.0%
234
-31.8%
0.00%
OMER  OMEROS CORP$36,000
-56.1%
3,3470.0%0.00%
ONDK  ON DECK CAP INC$40,000
-24.5%
6,9490.0%0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-900
-100.0%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$13,000
-13.3%
2,5640.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$84,000
-3.4%
3,639
+15.9%
0.00%
FLWS  FLWS/1-800 FLOWERScl a$20,0000.0%1,6590.0%0.00%
CLNE NewCLEAN ENERGY FUELS CORP$42,00025,379
+100.0%
0.00%
FCCO SellFIRST CMNTY CORP S C$0
-100.0%
27
-10.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$1,000
-50.0%
26
-10.3%
0.00%
CDOR SellCONDOR HOSPITALITY TR INC$2,000
-33.3%
247
-9.9%
0.00%
OPK  OPKO HEALTH INC$131,000
-16.6%
45,3350.0%0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,000
-50.0%
58
-9.4%
0.00%
CLAR NewCLARUS CORP NEW$2,000228
+100.0%
0.00%
NNI BuyNELNET INCcl a$140,000
+41.4%
2,757
+59.5%
0.00%
NAV  NAVISTAR INTL CORP NEW$122,000
-35.1%
4,8850.0%0.00%
ORBC  ORBCOMM INC$65,000
-26.1%
8,1390.0%0.00%
OBNK NewORIGIN BANCORP INC$51,0001,542
+100.0%
0.00%
ORN  ORION GROUP HOLDINGS INC$137,000
-47.9%
34,8280.0%0.00%
-100.0%
CTWS SellCONNECTICUT WTR SVC INC$127,000
-11.2%
1,980
-3.9%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$72,000
-11.1%
2,358
-2.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$1,0000.0%40
-11.1%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$4,000
-42.9%
257
-14.3%
0.00%
CIVB SellCIVISTA BANCSHARES INC$1,0000.0%33
-10.8%
0.00%
WHF  WHITEHORSE FIN INC$31,000
-13.9%
2,5580.0%0.00%
FCCY Sell1ST CONSTITUTION BANCORP$0
-100.0%
25
-10.7%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$52,000
+4.0%
8,1000.0%0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-185
-100.0%
0.00%
OSTK  OVERSTOCK COM INC DEL$35,000
-53.3%
2,7000.0%0.00%
WOW  WIDEOPENWEST INC$23,000
-37.8%
3,3020.0%0.00%
NGS  NATURAL GAS SERVICES GROUP$13,000
-23.5%
8140.0%0.00%
CVEO NewCIVEO CORP CDA$26,00019,034
+100.0%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$92,000
-8.9%
3190.0%0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$87,000
-1.1%
13,972
+13.3%
0.00%
ATEX  PDVWIRELESS INC$84,000
+7.7%
2,3130.0%0.00%
CNOB SellCONNECTONE BANCORP INC NEW$83,000
-25.2%
4,640
-0.2%
0.00%
CNXN NewPC CONNECTION INC$58,0002,038
+100.0%
0.00%
CIA  CITIZENS INCcl a$37,000
-11.9%
5,0530.0%0.00%
WRD  WILDHORSE RESOURCE DEV CORP$34,000
-42.4%
2,5000.0%0.00%
PDLI  PDL BIOPHARMA INC$45,000
+4.7%
16,1670.0%0.00%
CTRN BuyCITI TRENDS INC$54,000
+980.0%
2,725
+1635.7%
0.00%
CONN  CONNS INC$44,000
-48.2%
2,4000.0%0.00%
PJT SellPJT PARTNERS INC$72,000
-28.0%
1,923
-0.2%
0.00%
CZNC  CITIZENS & NORTHN CORP$8,0000.0%3210.0%0.00%
EEQ ExitENBRIDGE ENERGY MANAGEMENT L$0-13,119
-100.0%
0.00%
NRC SellNATIONAL RESH CORP$48,000
-11.1%
1,344
-4.5%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$54,000
-21.7%
2,304
-0.5%
0.00%
ABTX  ALLEGIANCE BANCSHARES INC$37,000
-26.0%
1,2000.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$133,000
-28.9%
1,9790.0%0.00%
WSC  WILLSCOT CORP$53,000
-47.0%
5,8640.0%0.00%
ALLK NewALLAKOS INC$89,0001,777
+100.0%
0.00%
PTCT  PTC THERAPEUTICS INC$152,000
-29.3%
4,5800.0%0.00%
-100.0%
NHC SellNATIONAL HEALTHCARE CORP$143,000
-10.6%
1,902
-10.6%
0.00%
CPK SellCHESAPEAKE UTILS CORP$147,000
-7.5%
1,888
-0.7%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$116,000
+136.7%
16,324
+79.6%
0.00%
NCOM  NATIONAL COMM CORP$48,000
-17.2%
1,3950.0%0.00%
WINA SellWINMARK CORP$2,0000.0%13
-13.3%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$87,000
-50.8%
14,210
-15.0%
0.00%
CHMG SellCHEMUNG FINL CORP$1,0000.0%26
-10.3%
0.00%
FIZZ  NATIONAL BEVERAGE CORP$107,000
-40.9%
1,5490.0%0.00%
THFF BuyFIRST FINL CORP IND$50,000
+1150.0%
1,284
+1505.0%
0.00%
ALCO SellALICO INC$2,0000.0%62
-10.1%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$2,000
-33.3%
133
-10.1%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,0000.0%62
-10.1%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$2,000
-33.3%
50
-10.7%
0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-2,170
-100.0%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$20,000
-50.0%
4,1390.0%0.00%
ALX BuyALEXANDERS INC$171,000
+8.2%
591
+28.5%
0.00%
FFWM  FIRST FNDTN INC$37,000
-21.3%
3,0000.0%0.00%
PRK BuyPARK NATL CORP$154,000
+20.3%
1,903
+57.3%
0.00%
PKOH SellPARK OHIO HLDGS CORP$60,000
-23.1%
2,023
-0.7%
0.00%
PKBK SellPARKE BANCORP INC$1,0000.0%51
-10.5%
0.00%
NATH NewNATHANS FAMOUS INC NEW$3,00048
+100.0%
0.00%
NTRA BuyNATERA INC$80,000
+33.3%
5,920
+136.8%
0.00%
PRTY  PARTY CITY HOLDCO INC$52,000
-29.7%
5,4470.0%0.00%
CBPX  CONTINENTAL BLDG PRODS INC$119,000
-34.6%
4,8460.0%0.00%
ALDR  ALDER BIOPHARMACEUTICALS INC$52,000
-40.2%
5,2340.0%0.00%
NC SellNACCO INDS INCcl a$2,000
-33.3%
75
-9.6%
0.00%
NVEE  NV5 GLOBAL INC$58,000
-33.3%
1,0000.0%0.00%
NVEC SellNVE CORP$86,000
-26.5%
1,028
-8.0%
0.00%
CVON NewCONVERGEONE HLDGS INC$4,000376
+100.0%
0.00%
WK  WORKIVA INC$103,000
-12.0%
2,9620.0%0.00%
CCF SellCHASE CORP$80,000
-23.8%
858
-0.7%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$70,000
-1.4%
1,177
+1.9%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$40,000
-20.0%
1,637
-0.2%
0.00%
CHAPQ NewCHAPARRAL ENERGY INC$32,0006,670
+100.0%
0.00%
IDT SellIDT CORPcl b new$5,000
-54.5%
814
-59.2%
0.00%
ECOM  CHANNELADVISOR CORP$62,000
-12.7%
5,6930.0%0.00%
NNBR BuyNN INC$21,000
-36.4%
3,312
+52.6%
0.00%
NIHD NewNII HLDGS INC$76,00017,966
+100.0%
0.00%
PNNT BuyPENNANTPARK INVT CORP$129,000
-6.5%
20,898
+13.3%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$130,000
-9.1%
11,577
+6.9%
0.00%
H BuyHYATT HOTELS CORP$12,0000.0%174
+18.4%
0.00%
PWOD SellPENNS WOODS BANCORP INC$2,000
-50.0%
51
-38.6%
0.00%
NCSM  NCS MULTISTAGE HLDGS INC$7,000
-68.2%
1,3500.0%0.00%
PERY ExitELLIS PERRY INTL INC$0-15,641
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-66,657
-100.0%
-0.00%
AINV ExitAPOLLO INVT CORP$0-56,922
-100.0%
-0.00%
ExitCORPORATE CAP TR INC$0-36,940
-100.0%
-0.00%
KLXI ExitKLX INC$0-5,718
-100.0%
-0.00%
SFUN ExitFANG HLDGS LTDadr$0-162,400
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-53,675
-100.0%
-0.00%
ENIA ExitENEL AMERICAS S Asponsored adr$0-56,464
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-129,253
-100.0%
-0.00%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-19,436
-100.0%
-0.00%
PF ExitPINNACLE FOODS INC DEL$0-12,925
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-22,691
-100.0%
-0.00%
CVG ExitCONVERGYS CORP$0-53,111
-100.0%
-0.00%
XOXO ExitXO GROUP INC$0-31,090
-100.0%
-0.00%
DDR ExitDDR CORP$0-109,331
-100.0%
-0.00%
EVHC ExitENVISION HEALTHCARE CORP$0-29,914
-100.0%
-0.00%
SVU ExitSUPERVALU INC$0-48,588
-100.0%
-0.00%
ACXM ExitACXIOM HOLDINGS INC$0-43,314
-100.0%
-0.01%
OCLR ExitOCLARO INC$0-217,227
-100.0%
-0.01%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-146,698
-100.0%
-0.01%
SONC ExitSONIC CORP$0-44,515
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO$0-37,716
-100.0%
-0.01%
KS ExitKAPSTONE PAPER & PACKAGING C$0-113,722
-100.0%
-0.01%
LHO ExitLASALLE HOTEL PPTYS$0-123,884
-100.0%
-0.01%
FCEA ExitFOREST CITY RLTY TR INC$0-170,951
-100.0%
-0.01%
XLK ExitSELECT SECTOR SPDR TRtechnology$0-92,520
-100.0%
-0.02%
DVMT ExitDELL TECHNOLOGIES INC$0-115,300
-100.0%
-0.03%
EGN ExitENERGEN CORP$0-153,216
-100.0%
-0.03%
CA ExitCA INC$0-311,127
-100.0%
-0.03%
COL ExitROCKWELL COLLINS INC$0-159,108
-100.0%
-0.05%
ANDV ExitANDEAVOR$0-155,596
-100.0%
-0.06%
PX ExitPRAXAIR INC$0-192,037
-100.0%
-0.07%
TRI ExitTHOMSON REUTERS CORP$0-897,674
-100.0%
-0.10%
CI ExitCIGNA CORPORATION$0-367,141
-100.0%
-0.18%
AET ExitAETNA INC NEW$0-407,144
-100.0%
-0.20%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-1,716,437
-100.0%
-0.39%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2775 != 3994)

Export CANADA LIFE ASSURANCE Co's holdings