CANADA LIFE ASSURANCE Co - Q3 2018 holdings

$42.1 Billion is the total value of CANADA LIFE ASSURANCE Co's 2718 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 3.8% .

 Value Shares↓ Weighting
TD SellTORONTO DOMINION BK ONT$1,064,919,000
+2.4%
17,503,104
-2.3%
2.53%
+3.4%
RY SellROYAL BK CDA MONTREAL QUE$1,009,185,000
+4.2%
12,580,337
-1.9%
2.40%
+5.3%
AAPL SellAPPLE INC$930,436,000
+8.0%
4,117,387
-12.5%
2.21%
+9.2%
MSFT SellMICROSOFT CORP$877,205,000
+6.0%
7,656,069
-8.7%
2.08%
+7.1%
BNS BuyBANK N S HALIFAX$841,305,000
+5.9%
14,097,135
+0.9%
2.00%
+7.1%
AMZN SellAMAZON COM INC$569,712,000
+4.3%
284,243
-11.6%
1.35%
+5.5%
SU BuySUNCOR ENERGY INC NEW$566,094,000
-1.5%
14,612,110
+3.8%
1.34%
-0.4%
JNJ SellJOHNSON & JOHNSON$494,561,000
+9.2%
3,575,199
-4.2%
1.18%
+10.3%
BMO SellBANK MONTREAL QUE$479,952,000
-2.8%
5,812,342
-8.8%
1.14%
-1.8%
XOM SellEXXON MOBIL CORP$434,893,000
-3.9%
5,108,944
-6.4%
1.03%
-2.9%
CM BuyCDN IMPERIAL BK COMM TORONTO$406,235,000
+14.3%
4,330,406
+6.3%
0.96%
+15.4%
CNI SellCANADIAN NATL RY CO$404,528,000
+0.5%
4,504,621
-8.2%
0.96%
+1.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$396,019,000
+9.6%
1,847,298
-4.5%
0.94%
+10.7%
CNQ BuyCANADIAN NAT RES LTD$387,735,000
-2.0%
11,853,239
+8.5%
0.92%
-1.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$380,005,000
+12.9%
8,534,515
+3.2%
0.90%
+14.2%
MFC SellMANULIFE FINL CORP$367,178,000
-2.8%
20,517,766
-2.1%
0.87%
-1.8%
CSCO SellCISCO SYS INC$366,717,000
+1.7%
7,527,361
-10.1%
0.87%
+2.7%
JPM SellJPMORGAN CHASE & CO$364,906,000
-3.0%
3,229,403
-10.4%
0.87%
-2.0%
PFE SellPFIZER INC$350,676,000
+10.7%
7,945,651
-8.9%
0.83%
+11.8%
ENB BuyENBRIDGE INC$344,990,000
-4.5%
10,678,249
+6.0%
0.82%
-3.4%
T SellAT&T INC$339,140,000
-4.6%
10,086,676
-8.8%
0.81%
-3.6%
GOOGL SellALPHABET INCcap stk cl a$322,514,000
-2.2%
266,820
-8.6%
0.77%
-1.3%
RCI BuyROGERS COMMUNICATIONS INCcl b$308,564,000
+16.1%
5,995,893
+7.5%
0.73%
+17.3%
FB SellFACEBOOK INCcl a$289,347,000
-25.8%
1,757,661
-12.4%
0.69%
-25.1%
NTR SellNUTRIEN LTD$287,077,000
+2.9%
4,967,191
-2.8%
0.68%
+4.0%
V SellVISA INC$287,123,000
+5.9%
1,911,206
-6.4%
0.68%
+7.1%
VZ SellVERIZON COMMUNICATIONS INC$284,981,000
-2.8%
5,330,929
-8.4%
0.68%
-1.7%
UNH SellUNITEDHEALTH GROUP INC$284,194,000
+0.7%
1,067,540
-7.1%
0.68%
+1.7%
MA SellMASTERCARD INCORPORATEDcl a$280,534,000
+5.3%
1,259,035
-7.0%
0.67%
+6.4%
SLF SellSUN LIFE FINL INC$277,635,000
-4.3%
6,978,436
-3.0%
0.66%
-3.2%
BCE SellBCE INC$275,503,000
-8.2%
6,792,917
-8.1%
0.66%
-7.2%
CP BuyCANADIAN PAC RY LTD$274,997,000
+20.4%
1,298,622
+4.4%
0.65%
+21.6%
PG SellPROCTER AND GAMBLE CO$273,973,000
-4.1%
3,288,352
-10.1%
0.65%
-3.1%
TU SellTELUS CORP$265,150,000
-2.1%
7,184,961
-5.4%
0.63%
-1.1%
CVX SellCHEVRON CORP NEW$264,386,000
-11.9%
2,159,186
-9.0%
0.63%
-11.0%
INTC SellINTEL CORP$253,933,000
-11.4%
5,364,250
-6.9%
0.60%
-10.5%
PEP SellPEPSICO INC$245,078,000
-1.0%
2,189,638
-3.7%
0.58%0.0%
SPY SellSPDR S&P 500 ETF TRtr unit$242,470,000
+6.0%
833,165
-1.2%
0.58%
+7.1%
GOOG SellALPHABET INCcap stk cl c$239,382,000
-6.1%
200,284
-12.3%
0.57%
-5.0%
MGA SellMAGNA INTL INC$239,321,000
-10.5%
4,550,516
-0.7%
0.57%
-9.4%
BA SellBOEING CO$220,087,000
-0.8%
591,030
-10.5%
0.52%
+0.4%
MCD BuyMCDONALDS CORP$219,778,000
+14.6%
1,312,040
+7.3%
0.52%
+15.7%
HD SellHOME DEPOT INC$218,683,000
+1.9%
1,054,735
-4.0%
0.52%
+3.2%
MRK SellMERCK & CO INC$212,735,000
+10.1%
2,995,508
-5.8%
0.50%
+11.2%
ORCL SellORACLE CORP$209,267,000
+4.7%
4,054,818
-10.5%
0.50%
+5.7%
CVS BuyCVS HEALTH CORP$206,927,000
+32.8%
2,624,457
+8.5%
0.49%
+34.4%
WMT SellWALMART INC$205,609,000
+4.9%
2,186,617
-4.4%
0.49%
+5.9%
TRP BuyTRANSCANADA CORP$203,305,000
+4.0%
5,019,930
+11.5%
0.48%
+5.0%
BAC SellBANK AMER CORP$203,433,000
-13.3%
6,898,734
-17.1%
0.48%
-12.5%
EXC SellEXELON CORP$193,460,000
-1.7%
4,425,361
-4.1%
0.46%
-0.6%
CMCSA SellCOMCAST CORP NEWcl a$191,360,000
+7.5%
5,397,657
-0.4%
0.46%
+8.9%
GIB BuyGROUPE CGI INCcl a sub vtg$186,039,000
+2.3%
2,881,849
+0.7%
0.44%
+3.3%
OTEX SellOPEN TEXT CORP$186,017,000
+7.2%
4,882,277
-0.7%
0.44%
+8.3%
MDT SellMEDTRONIC PLC$185,420,000
+2.2%
1,882,416
-11.1%
0.44%
+3.5%
WFC SellWELLS FARGO CO NEW$171,942,000
-21.5%
3,268,170
-17.2%
0.41%
-20.8%
IBM SellINTERNATIONAL BUSINESS MACHS$170,713,000
+0.6%
1,127,775
-7.0%
0.41%
+1.8%
NKE SellNIKE INCcl b$170,183,000
-17.7%
2,006,772
-22.6%
0.40%
-16.9%
LOW SellLOWES COS INC$167,770,000
+9.0%
1,459,308
-9.3%
0.40%
+10.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$163,348,000
+22.2%
1,716,437
-0.8%
0.39%
+23.6%
C SellCITIGROUP INC$161,371,000
-1.1%
2,245,890
-7.8%
0.38%
-0.3%
KO SellCOCA COLA CO$154,403,000
-5.8%
3,339,702
-10.6%
0.37%
-4.7%
MO BuyALTRIA GROUP INC$153,391,000
+7.3%
2,540,212
+1.0%
0.36%
+8.3%
NVDA SellNVIDIA CORP$151,652,000
+9.6%
539,077
-7.7%
0.36%
+10.8%
DIS SellDISNEY WALT CO$149,818,000
+2.5%
1,279,776
-8.1%
0.36%
+3.5%
GILD SellGILEAD SCIENCES INC$147,512,000
+1.9%
1,908,494
-6.5%
0.35%
+2.9%
PM SellPHILIP MORRIS INTL INC$139,737,000
-8.5%
1,711,830
-9.4%
0.33%
-7.5%
FHI BuyFEDERATED INVS INC PAcl b$138,832,000
+9.1%
5,749,992
+5.4%
0.33%
+10.4%
WCN SellWASTE CONNECTIONS INC$137,148,000
-24.0%
1,719,950
-28.0%
0.33%
-23.1%
OXY SellOCCIDENTAL PETE CORP DEL$136,517,000
-3.5%
1,659,513
-1.7%
0.32%
-2.4%
OI SellOWENS ILL INC$135,607,000
+11.6%
7,207,586
-0.2%
0.32%
+12.6%
VLO SellVALERO ENERGY CORP NEW$135,436,000
-3.0%
1,189,057
-5.5%
0.32%
-1.8%
TJX SellTJX COS INC NEW$130,163,000
-0.8%
1,160,602
-15.7%
0.31%
+0.3%
JEF SellJEFFERIES FINL GROUP INC$128,895,000
-4.3%
5,861,999
-1.0%
0.31%
-3.5%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$128,220,000
-3.8%
777,782
+8.3%
0.30%
-2.6%
BMY SellBRISTOL MYERS SQUIBB CO$127,783,000
+3.0%
2,056,423
-8.2%
0.30%
+4.1%
ABBV SellABBVIE INC$126,785,000
-6.2%
1,338,827
-8.1%
0.30%
-5.3%
FTS SellFORTIS INC$125,966,000
-0.1%
3,880,332
-1.4%
0.30%
+0.7%
BKNG BuyBOOKING HLDGS INC$125,069,000
+0.2%
62,916
+2.2%
0.30%
+1.4%
QSR SellRESTAURANT BRANDS INTL INC$125,169,000
-15.6%
2,113,219
-13.8%
0.30%
-14.9%
VET BuyVERMILION ENERGY INC$120,305,000
-3.6%
3,647,772
+5.7%
0.29%
-2.4%
OSK SellOSHKOSH CORP$119,269,000
+1.3%
1,672,074
-0.0%
0.28%
+2.2%
NEE SellNEXTERA ENERGY INC$116,948,000
-5.3%
697,007
-5.7%
0.28%
-4.1%
ACN SellACCENTURE PLC IRELAND$115,880,000
-2.0%
680,483
-5.8%
0.28%
-1.1%
SPG SellSIMON PPTY GROUP INC NEW$114,456,000
-2.9%
646,978
-6.5%
0.27%
-1.8%
TGT SellTARGET CORP$113,350,000
+2.8%
1,283,362
-11.4%
0.27%
+3.9%
TECK BuyTECK RESOURCES LTDcl b$112,851,000
+9.7%
4,680,136
+16.2%
0.27%
+10.7%
ADBE SellADOBE SYS INC$112,129,000
-1.9%
414,886
-11.5%
0.27%
-1.1%
DWDP SellDOWDUPONT INC$109,916,000
-16.1%
1,707,435
-14.0%
0.26%
-15.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$109,294,000
-1.9%
1,647,167
-12.7%
0.26%
-0.8%
UNP SellUNION PAC CORP$109,372,000
+1.4%
670,881
-11.8%
0.26%
+2.4%
UTX SellUNITED TECHNOLOGIES CORP$107,056,000
+3.4%
764,546
-7.6%
0.25%
+4.5%
DUK SellDUKE ENERGY CORP NEW$106,205,000
-2.1%
1,325,448
-3.3%
0.25%
-1.2%
SYY SellSYSCO CORP$105,791,000
-13.7%
1,442,549
-19.6%
0.25%
-12.8%
MKL SellMARKEL CORP$103,124,000
+8.7%
86,820
-0.7%
0.24%
+9.9%
NFLX SellNETFLIX INC$100,042,000
-15.7%
267,065
-11.9%
0.24%
-14.7%
ABT SellABBOTT LABS$98,342,000
+4.8%
1,339,148
-12.9%
0.23%
+5.9%
NOV SellNATIONAL OILWELL VARCO INC$98,129,000
-1.1%
2,275,650
-0.4%
0.23%0.0%
AMGN SellAMGEN INC$96,837,000
-1.8%
466,742
-12.6%
0.23%
-0.9%
LLY SellLILLY ELI & CO$96,678,000
+16.1%
900,215
-7.7%
0.23%
+17.3%
ECA BuyENCANA CORP$96,432,000
+33.0%
7,352,367
+32.9%
0.23%
+34.7%
ISRG SellINTUITIVE SURGICAL INC$93,665,000
+12.1%
163,095
-6.7%
0.22%
+13.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$93,385,000
+95.8%
4,789,358
+105.1%
0.22%
+98.2%
HFC SellHOLLYFRONTIER CORP$93,570,000
-16.2%
1,336,997
-18.0%
0.22%
-15.6%
PBA SellPEMBINA PIPELINE CORP$92,609,000
-26.9%
2,724,167
-25.3%
0.22%
-26.2%
GM SellGENERAL MTRS CO$91,223,000
-17.1%
2,706,543
-3.0%
0.22%
-16.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$90,423,000
+7.4%
370,221
-8.9%
0.22%
+8.6%
MMM Sell3M CO$90,549,000
-4.3%
429,440
-10.7%
0.22%
-3.6%
RTN SellRAYTHEON CO$90,163,000
+0.3%
435,818
-6.3%
0.21%
+1.4%
ANTM SellANTHEM INC$89,604,000
+9.1%
326,702
-5.3%
0.21%
+10.4%
AFL SellAFLAC INC$89,811,000
-4.1%
1,906,345
-12.3%
0.21%
-3.2%
HCA SellHCA HEALTHCARE INC$88,635,000
+10.2%
636,243
-18.7%
0.21%
+11.6%
PSA SellPUBLIC STORAGE$89,013,000
-13.3%
441,109
-2.5%
0.21%
-12.4%
TXN SellTEXAS INSTRS INC$88,221,000
-4.4%
821,516
-1.8%
0.21%
-3.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$84,973,000
+0.2%
1,099,664
+2.5%
0.20%
+1.5%
HON SellHONEYWELL INTL INC$84,725,000
-1.0%
508,802
-14.4%
0.20%0.0%
LMT SellLOCKHEED MARTIN CORP$84,805,000
+9.2%
244,879
-6.8%
0.20%
+9.8%
DXC SellDXC TECHNOLOGY CO$84,380,000
+13.7%
901,105
-2.1%
0.20%
+14.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$83,946,000
-5.0%
5,144,107
-14.9%
0.20%
-4.3%
AET SellAETNA INC NEW$82,617,000
+6.9%
407,144
-3.1%
0.20%
+7.7%
AVGO SellBROADCOM INC$82,574,000
-6.7%
334,300
-8.3%
0.20%
-5.8%
HSIC SellSCHEIN HENRY INC$81,977,000
+16.5%
962,954
-0.5%
0.20%
+18.2%
SO SellSOUTHERN CO$81,035,000
-8.8%
1,855,283
-3.2%
0.19%
-7.7%
LYB SellLYONDELLBASELL INDUSTRIES N$81,196,000
-13.4%
791,183
-7.2%
0.19%
-12.3%
COP SellCONOCOPHILLIPS$80,951,000
-0.6%
1,044,778
-10.6%
0.19%0.0%
HUM SellHUMANA INC$80,363,000
+7.6%
237,217
-5.3%
0.19%
+8.5%
CL SellCOLGATE PALMOLIVE CO$79,101,000
-2.0%
1,180,087
-5.2%
0.19%
-1.1%
CI SellCIGNA CORPORATION$76,528,000
+20.4%
367,141
-1.7%
0.18%
+22.1%
CAT BuyCATERPILLAR INC DEL$75,647,000
+23.7%
495,500
+10.0%
0.18%
+25.0%
CONE SellCYRUSONE INC$75,444,000
-4.3%
1,187,866
-11.9%
0.18%
-3.2%
CRM SellSALESFORCE COM INC$75,124,000
+5.6%
471,978
-9.4%
0.18%
+6.6%
PGR SellPROGRESSIVE CORP OHIO$73,552,000
+14.6%
1,034,251
-4.6%
0.18%
+15.9%
COST SellCOSTCO WHSL CORP NEW$73,456,000
+1.8%
312,463
-9.4%
0.18%
+2.9%
PSX BuyPHILLIPS 66$73,144,000
+3.9%
648,276
+3.5%
0.17%
+5.5%
GG BuyGOLDCORP INC NEW$71,878,000
-24.7%
7,048,946
+1.6%
0.17%
-24.0%
GS BuyGOLDMAN SACHS GROUP INC$71,553,000
+2.2%
318,562
+0.4%
0.17%
+3.0%
HPQ SellHP INC$71,088,000
-9.6%
2,756,148
-20.4%
0.17%
-8.6%
USB SellUS BANCORP DEL$70,730,000
-10.9%
1,338,103
-15.7%
0.17%
-10.2%
PYPL SellPAYPAL HLDGS INC$70,412,000
-4.5%
800,849
-9.5%
0.17%
-3.5%
NEM BuyNEWMONT MINING CORP$70,130,000
-14.6%
2,316,855
+6.4%
0.17%
-13.5%
QCOM SellQUALCOMM INC$69,789,000
+13.9%
968,083
-11.3%
0.17%
+15.3%
HOG BuyHARLEY DAVIDSON INC$69,640,000
+8.8%
1,535,427
+1.1%
0.16%
+10.0%
KMB SellKIMBERLY CLARK CORP$68,517,000
-3.2%
602,346
-10.3%
0.16%
-1.8%
TRV SellTRAVELERS COMPANIES INC$67,905,000
+1.3%
522,942
-4.4%
0.16%
+1.9%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$67,656,000
+12.8%
149,393
+0.4%
0.16%
+14.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$67,235,000
+3.6%
1,520,658
-14.3%
0.16%
+4.6%
UPS SellUNITED PARCEL SERVICE INCcl b$66,970,000
+0.1%
572,843
-9.0%
0.16%
+1.3%
BIIB SellBIOGEN INC$66,176,000
+10.7%
187,180
-9.1%
0.16%
+11.3%
GE SellGENERAL ELECTRIC CO$65,917,000
-26.9%
5,833,802
-12.0%
0.16%
-25.9%
K SellKELLOGG CO$64,786,000
-1.8%
923,513
-2.1%
0.15%
-0.6%
MDLZ SellMONDELEZ INTL INCcl a$63,399,000
+0.1%
1,473,293
-4.5%
0.15%
+1.3%
MU SellMICRON TECHNOLOGY INC$62,935,000
-27.1%
1,390,045
-15.5%
0.15%
-26.1%
INTU SellINTUIT$61,479,000
+5.1%
270,209
-5.6%
0.15%
+5.8%
ETN SellEATON CORP PLC$61,257,000
+0.2%
705,219
-13.6%
0.15%
+1.4%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$61,233,000
+3.9%
1,532,062
+0.1%
0.14%
+4.3%
AXP SellAMERICAN EXPRESS CO$60,417,000
-1.4%
566,448
-9.4%
0.14%0.0%
MS SellMORGAN STANLEY$60,420,000
-3.3%
1,295,910
-1.6%
0.14%
-2.0%
SLB SellSCHLUMBERGER LTD$60,201,000
-19.4%
987,015
-11.4%
0.14%
-18.8%
WP SellWORLDPAY INCcl a$58,410,000
+17.7%
576,761
-5.1%
0.14%
+18.8%
ED SellCONSOLIDATED EDISON INC$58,331,000
-5.1%
765,018
-2.9%
0.14%
-4.1%
KAR BuyKAR AUCTION SVCS INC$56,664,000
+41.2%
947,768
+29.7%
0.14%
+43.6%
CCI SellCROWN CASTLE INTL CORP NEW$56,549,000
-10.2%
507,346
-13.0%
0.13%
-9.5%
PPL SellPPL CORP$54,874,000
-2.4%
1,873,045
-4.8%
0.13%
-1.5%
ADM BuyARCHER DANIELS MIDLAND CO$54,316,000
+46.9%
1,078,750
+33.9%
0.13%
+48.3%
SBUX SellSTARBUCKS CORP$53,262,000
-7.5%
936,257
-20.6%
0.13%
-5.9%
BLK BuyBLACKROCK INC$53,552,000
-4.8%
113,471
+0.8%
0.13%
-3.8%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$52,548,000
+23.6%
2,511,378
+12.5%
0.12%
+25.0%
MCK SellMCKESSON CORP$52,051,000
-8.9%
391,907
-8.3%
0.12%
-7.5%
PLD BuyPROLOGIS INC$51,452,000
+12.1%
758,697
+8.6%
0.12%
+13.0%
ZAYO BuyZAYO GROUP HLDGS INC$50,819,000
+3.7%
1,461,471
+9.0%
0.12%
+5.2%
SCHW SellSCHWAB CHARLES CORP NEW$50,913,000
-12.6%
1,034,586
-9.2%
0.12%
-11.7%
SPGI SellS&P GLOBAL INC$51,079,000
-10.8%
261,059
-6.9%
0.12%
-10.4%
TSN SellTYSON FOODS INCcl a$51,071,000
-28.3%
856,730
-17.0%
0.12%
-27.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$51,024,000
+13.4%
631,081
+11.1%
0.12%
+14.2%
MPC SellMARATHON PETE CORP$50,377,000
+8.5%
626,159
-5.3%
0.12%
+10.1%
AMT SellAMERICAN TOWER CORP NEW$49,519,000
-11.3%
340,449
-12.0%
0.12%
-9.9%
ADP SellAUTOMATIC DATA PROCESSING IN$49,333,000
-0.4%
327,171
-11.4%
0.12%
+0.9%
AQN SellALGONQUIN PWR UTILS CORP$48,903,000
-0.9%
4,722,522
-7.3%
0.12%0.0%
AIG SellAMERICAN INTL GROUP INC$48,958,000
-12.1%
918,393
-12.5%
0.12%
-11.5%
BDX SellBECTON DICKINSON & CO$48,404,000
-2.8%
185,372
-10.7%
0.12%
-1.7%
FNV SellFRANCO NEVADA CORP$48,568,000
-52.1%
775,947
-44.0%
0.12%
-51.7%
CELG SellCELGENE CORP$48,233,000
-8.7%
538,441
-19.0%
0.12%
-7.3%
FIS SellFIDELITY NATL INFORMATION SV$48,185,000
-8.5%
441,210
-11.1%
0.11%
-8.1%
COF SellCAPITAL ONE FINL CORP$47,361,000
-1.4%
498,328
-4.5%
0.11%0.0%
ROST SellROSS STORES INC$47,122,000
+4.5%
475,079
-10.7%
0.11%
+5.7%
INXN BuyINTERXION HOLDING N.V$47,199,000
+24.4%
700,283
+15.4%
0.11%
+25.8%
DHR SellDANAHER CORP DEL$47,108,000
-1.1%
433,240
-10.2%
0.11%0.0%
ALL SellALLSTATE CORP$47,310,000
-9.5%
479,050
-16.3%
0.11%
-8.9%
CSX SellCSX CORP$46,574,000
+15.0%
628,320
-1.1%
0.11%
+16.8%
EOG SellEOG RES INC$46,528,000
-10.2%
364,428
-12.4%
0.11%
-9.0%
KMI BuyKINDER MORGAN INC DEL$46,337,000
+14.3%
2,609,533
+13.8%
0.11%
+15.8%
EQIX BuyEQUINIX INC$46,402,000
+1.4%
107,081
+0.7%
0.11%
+1.9%
BBY SellBEST BUY INC$46,308,000
+0.5%
582,786
-5.5%
0.11%
+1.9%
PNC SellPNC FINL SVCS GROUP INC$45,716,000
-9.7%
335,408
-10.5%
0.11%
-8.4%
MMC SellMARSH & MCLENNAN COS INC$45,226,000
-10.5%
546,217
-11.4%
0.11%
-10.1%
RFP SellRESOLUTE FST PRODS INC$44,764,000
+10.7%
3,452,193
-11.9%
0.11%
+11.6%
EL SellLAUDER ESTEE COS INCcl a$44,764,000
+0.5%
307,748
-1.4%
0.11%
+1.0%
SYK SellSTRYKER CORP$44,227,000
-6.0%
248,711
-10.7%
0.10%
-5.4%
SYMC SellSYMANTEC CORP$44,105,000
+1.3%
2,070,145
-1.8%
0.10%
+2.9%
KR BuyKROGER CO$43,984,000
+87.6%
1,509,513
+83.2%
0.10%
+89.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$43,635,000
-30.4%
597,969
-42.7%
0.10%
-29.3%
DLTR BuyDOLLAR TREE INC$43,605,000
+10.1%
533,582
+14.6%
0.10%
+11.8%
MEOH SellMETHANEX CORP$43,264,000
-9.0%
547,542
-18.4%
0.10%
-8.0%
BK SellBANK NEW YORK MELLON CORP$43,480,000
-33.9%
851,146
-30.2%
0.10%
-33.5%
ATVI SellACTIVISION BLIZZARD INC$42,951,000
+6.9%
515,714
-2.0%
0.10%
+8.5%
CCL SellCARNIVAL CORPunit 99/99/9999$42,436,000
-9.7%
664,438
-18.8%
0.10%
-8.2%
KORS SellMICHAEL KORS HLDGS LTD$42,303,000
-1.9%
616,240
-4.7%
0.10%0.0%
RE BuyEVEREST RE GROUP LTD$42,362,000
+61.0%
185,144
+62.2%
0.10%
+62.9%
D SellDOMINION ENERGY INC$41,560,000
+0.6%
590,700
-2.5%
0.10%
+2.1%
AVB SellAVALONBAY CMNTYS INC$41,755,000
+3.2%
230,349
-2.1%
0.10%
+4.2%
ETR SellENTERGY CORP NEW$41,050,000
-7.0%
505,101
-7.4%
0.10%
-5.8%
CME SellCME GROUP INC$41,078,000
-14.4%
241,128
-17.6%
0.10%
-13.3%
BIDU BuyBAIDU INCspon adr rep a$41,386,000
+5.3%
180,840
+11.8%
0.10%
+6.5%
TRI SellTHOMSON REUTERS CORP$41,003,000
-42.1%
897,674
-48.7%
0.10%
-41.9%
NOC SellNORTHROP GRUMMAN CORP$40,374,000
-9.7%
127,102
-12.5%
0.10%
-8.6%
SHW SellSHERWIN WILLIAMS CO$40,129,000
+2.9%
88,046
-7.9%
0.10%
+3.3%
ZTS SellZOETIS INCcl a$40,096,000
-0.8%
437,419
-7.7%
0.10%0.0%
EW SellEDWARDS LIFESCIENCES CORP$40,079,000
+8.6%
229,977
-9.2%
0.10%
+9.2%
GOLD SellBARRICK GOLD CORP$40,106,000
-23.9%
3,622,839
-9.7%
0.10%
-23.4%
CBS BuyCBS CORP NEWcl b$38,883,000
+7.2%
675,397
+4.8%
0.09%
+8.2%
NLY SellANNALY CAP MGMT INC$38,710,000
-2.5%
3,782,087
-1.8%
0.09%
-1.1%
ALGN BuyALIGN TECHNOLOGY INC$38,686,000
+14.7%
98,795
+0.3%
0.09%
+16.5%
CMI BuyCUMMINS INC$38,595,000
+47.2%
263,795
+34.0%
0.09%
+48.4%
FDX SellFEDEX CORP$38,117,000
-8.2%
158,152
-13.5%
0.09%
-7.1%
WM SellWASTE MGMT INC DEL$37,868,000
-3.9%
418,682
-13.5%
0.09%
-3.2%
SAND SellSANDSTORM GOLD LTD$38,026,000
-17.3%
10,204,771
-0.3%
0.09%
-16.7%
ILMN SellILLUMINA INC$37,936,000
+29.7%
103,272
-1.4%
0.09%
+30.4%
SRE BuySEMPRA ENERGY$37,562,000
+48.1%
329,707
+51.0%
0.09%
+48.3%
NTRS SellNORTHERN TR CORP$37,401,000
-7.6%
365,702
-6.9%
0.09%
-6.3%
VRTX SellVERTEX PHARMACEUTICALS INC$37,194,000
+1.2%
192,762
-10.8%
0.09%
+2.3%
STI SellSUNTRUST BKS INC$37,121,000
+1.2%
555,063
-0.0%
0.09%
+2.3%
CPG SellCRESCENT PT ENERGY CORP$36,609,000
-18.8%
5,747,454
-6.1%
0.09%
-17.9%
NSC SellNORFOLK SOUTHERN CORP$36,568,000
+18.0%
202,424
-1.4%
0.09%
+19.2%
AMAT SellAPPLIED MATLS INC$36,408,000
-32.4%
941,451
-19.3%
0.09%
-32.3%
MET SellMETLIFE INC$36,030,000
+0.3%
770,491
-6.4%
0.09%
+2.4%
NCR BuyNCR CORP NEW$36,019,000
-5.0%
1,266,294
+0.2%
0.09%
-3.4%
AEP SellAMERICAN ELEC PWR INC$35,685,000
+1.6%
502,945
-0.8%
0.08%
+2.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$35,928,000
-1.3%
110,158
-11.2%
0.08%
-1.2%
PEG SellPUBLIC SVC ENTERPRISE GROUP$35,819,000
-19.3%
677,523
-17.3%
0.08%
-18.3%
VTR SellVENTAS INC$34,998,000
-9.1%
642,926
-4.9%
0.08%
-8.8%
EMR SellEMERSON ELEC CO$34,948,000
-1.5%
456,022
-11.1%
0.08%0.0%
CAKE BuyCHEESECAKE FACTORY INC$35,056,000
-2.3%
653,941
+0.4%
0.08%
-1.2%
AEM BuyAGNICO EAGLE MINES LTD$34,229,000
-17.8%
1,001,998
+10.6%
0.08%
-17.3%
FISV SellFISERV INC$33,641,000
+5.3%
407,978
-5.3%
0.08%
+6.7%
MSI SellMOTOROLA SOLUTIONS INC$33,554,000
+5.8%
257,520
-5.4%
0.08%
+6.7%
BSX SellBOSTON SCIENTIFIC CORP$33,495,000
+3.5%
869,747
-12.1%
0.08%
+5.3%
GD SellGENERAL DYNAMICS CORP$33,447,000
-11.1%
163,281
-19.1%
0.08%
-10.2%
OKE SellONEOK INC NEW$32,769,000
-6.8%
482,672
-4.0%
0.08%
-6.0%
EQR SellEQUITY RESIDENTIALsh ben int$32,302,000
+0.6%
487,281
-3.3%
0.08%
+2.7%
DLR SellDIGITAL RLTY TR INC$32,000,000
-5.0%
284,396
-5.7%
0.08%
-3.8%
HAL SellHALLIBURTON CO$31,852,000
-20.9%
785,216
-12.1%
0.08%
-20.0%
WDC BuyWESTERN DIGITAL CORP$31,850,000
-20.9%
543,320
+4.6%
0.08%
-20.0%
FFIV SellF5 NETWORKS INC$32,181,000
+9.9%
161,240
-5.0%
0.08%
+10.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$31,428,000
-41.4%
1,832,473
-38.1%
0.08%
-40.5%
CVE SellCENOVUS ENERGY INC$31,402,000
-22.4%
3,124,133
-19.6%
0.08%
-21.1%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$31,497,000
+13.9%
980.0%0.08%
+15.4%
AGN BuyALLERGAN PLC$31,460,000
+15.1%
164,597
+0.7%
0.08%
+17.2%
PRU SellPRUDENTIAL FINL INC$31,391,000
-7.3%
309,506
-14.5%
0.08%
-6.2%
AES BuyAES CORP$31,515,000
+97.9%
2,246,596
+89.4%
0.08%
+102.7%
BAX SellBAXTER INTL INC$31,035,000
-5.5%
402,217
-9.6%
0.07%
-3.9%
LUV SellSOUTHWEST AIRLS CO$30,926,000
+13.6%
494,489
-7.4%
0.07%
+14.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$30,808,000
-18.5%
664,419
-12.5%
0.07%
-18.0%
PX SellPRAXAIR INC$30,891,000
-11.1%
192,037
-12.6%
0.07%
-11.0%
ITW SellILLINOIS TOOL WKS INC$29,800,000
-10.0%
211,017
-11.7%
0.07%
-9.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$29,978,000
+8.3%
234,239
-5.6%
0.07%
+9.2%
STN BuySTANTEC INC$29,731,000
+18.2%
1,194,124
+22.4%
0.07%
+20.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$29,727,000
-10.2%
396,567
-11.9%
0.07%
-9.0%
AGNC SellAGNC INVT CORP$30,092,000
-4.1%
1,613,791
-4.2%
0.07%
-4.1%
WELL SellWELLTOWER INC$29,933,000
-1.7%
465,226
-4.2%
0.07%
-1.4%
DE SellDEERE & CO$29,787,000
-5.2%
197,970
-11.9%
0.07%
-4.1%
PCG BuyPG&E CORP$29,556,000
+52.1%
641,526
+40.6%
0.07%
+52.2%
RBA BuyRITCHIE BROS AUCTIONEERS$29,181,000
+14.6%
808,511
+8.5%
0.07%
+15.0%
SYF BuySYNCHRONY FINL$28,484,000
-2.0%
915,349
+5.2%
0.07%0.0%
DGX SellQUEST DIAGNOSTICS INC$28,720,000
-5.8%
265,857
-4.0%
0.07%
-5.6%
UAL BuyUNITED CONTL HLDGS INC$28,457,000
+343.7%
318,930
+246.8%
0.07%
+353.3%
EIX SellEDISON INTL$28,576,000
-0.8%
421,775
-7.4%
0.07%0.0%
QQQ  INVESCO QQQ TRunit ser 1$28,079,000
+8.4%
151,1480.0%0.07%
+9.8%
EMN SellEASTMAN CHEM CO$28,256,000
-9.4%
294,636
-5.4%
0.07%
-8.2%
ECL SellECOLAB INC$28,372,000
-2.0%
180,841
-12.3%
0.07%
-1.5%
AON SellAON PLC$28,254,000
-0.5%
183,575
-11.3%
0.07%0.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$27,903,000
+54.1%
80,253
+21.2%
0.07%
+53.5%
CFG SellCITIZENS FINL GROUP INC$27,739,000
-12.0%
718,061
-11.2%
0.07%
-10.8%
OMC SellOMNICOM GROUP INC$27,716,000
-14.0%
407,004
-3.5%
0.07%
-13.2%
IMO SellIMPERIAL OIL LTD$27,979,000
-13.7%
863,973
-11.3%
0.07%
-13.2%
MAR SellMARRIOTT INTL INC NEWcl a$27,721,000
-8.9%
209,773
-12.7%
0.07%
-8.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$27,704,000
+3.6%
1,383,448
+8.0%
0.07%
+4.8%
ULTA BuyULTA BEAUTY INC$27,271,000
+188.9%
96,510
+138.7%
0.06%
+195.5%
HRC SellHILL ROM HLDGS INC$27,484,000
-9.0%
290,612
-15.8%
0.06%
-8.5%
LRCX SellLAM RESEARCH CORP$27,477,000
-37.5%
180,852
-28.8%
0.06%
-36.9%
NXPI SellNXP SEMICONDUCTORS N V$27,557,000
-26.7%
322,029
-6.3%
0.06%
-26.1%
M BuyMACYS INC$27,345,000
-0.2%
786,370
+7.6%
0.06%
+1.6%
XEL SellXCEL ENERGY INC$26,885,000
-2.5%
568,910
-5.7%
0.06%
-1.5%
F SellFORD MTR CO DEL$26,959,000
-25.6%
2,915,167
-11.0%
0.06%
-24.7%
CAH BuyCARDINAL HEALTH INC$26,869,000
+116.8%
496,829
+95.7%
0.06%
+120.7%
TROW SellPRICE T ROWE GROUP INC$26,717,000
-27.9%
244,557
-23.3%
0.06%
-27.6%
WRK BuyWESTROCK CO$26,553,000
-3.5%
495,962
+2.9%
0.06%
-3.1%
NTAP BuyNETAPP INC$26,559,000
+14.3%
309,017
+4.5%
0.06%
+14.5%
WPM BuyWHEATON PRECIOUS METALS CORP$26,372,000
-5.4%
1,506,124
+19.5%
0.06%
-4.5%
STZ SellCONSTELLATION BRANDS INCcl a$26,434,000
-20.8%
122,390
-19.7%
0.06%
-19.2%
BBT SellBB&T CORP$26,017,000
-14.5%
535,643
-11.2%
0.06%
-13.9%
WMB BuyWILLIAMS COS INC DEL$26,087,000
+28.5%
958,458
+28.0%
0.06%
+29.2%
WEC SellWEC ENERGY GROUP INC$26,007,000
-7.1%
389,068
-10.1%
0.06%
-6.1%
JCI SellJOHNSON CTLS INTL PLC$26,103,000
-7.2%
744,111
-11.2%
0.06%
-6.1%
YUM SellYUM BRANDS INC$25,963,000
+3.8%
285,301
-10.8%
0.06%
+5.1%
AZO SellAUTOZONE INC$25,581,000
+8.1%
32,948
-6.5%
0.06%
+8.9%
MNST SellMONSTER BEVERAGE CORP NEW$25,475,000
-15.3%
436,531
-16.7%
0.06%
-14.1%
NUE BuyNUCOR CORP$24,948,000
+69.9%
392,668
+67.1%
0.06%
+68.6%
DG SellDOLLAR GEN CORP NEW$25,033,000
-4.5%
228,839
-13.9%
0.06%
-4.8%
VFC SellV F CORP$24,474,000
+2.7%
261,682
-10.4%
0.06%
+3.6%
CPB SellCAMPBELL SOUP CO$24,546,000
-14.2%
669,419
-5.0%
0.06%
-13.4%
RF SellREGIONS FINL CORP NEW$24,552,000
-5.3%
1,337,562
-8.2%
0.06%
-4.9%
FE SellFIRSTENERGY CORP$23,959,000
-41.5%
643,541
-43.5%
0.06%
-40.6%
GPS SellGAP INC DEL$24,066,000
-14.5%
833,245
-4.1%
0.06%
-13.6%
APD SellAIR PRODS & CHEMS INC$23,752,000
-3.1%
142,074
-9.7%
0.06%
-3.4%
MYL SellMYLAN N V$23,617,000
-28.9%
644,273
-29.8%
0.06%
-28.2%
ADI SellANALOG DEVICES INC$23,505,000
-15.1%
253,996
-12.0%
0.06%
-13.8%
ANDV SellANDEAVOR$23,692,000
+4.9%
155,596
-9.5%
0.06%
+5.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$23,340,000
+10.5%
198,155
-8.3%
0.06%
+10.0%
EA SellELECTRONIC ARTS INC$23,359,000
-31.1%
193,706
-19.4%
0.06%
-31.2%
IBB SellISHARES TRnasdaq biotech$23,354,000
+7.7%
191,308
-3.1%
0.06%
+7.8%
PAYX SellPAYCHEX INC$23,149,000
-0.0%
314,027
-7.3%
0.06%
+1.9%
FCX BuyFREEPORT-MCMORAN INCcl b$23,064,000
-7.5%
1,654,965
+14.8%
0.06%
-6.8%
HST SellHOST HOTELS & RESORTS INC$22,797,000
-4.5%
1,080,069
-4.6%
0.05%
-3.6%
APC SellANADARKO PETE CORP$22,736,000
-18.0%
337,009
-11.0%
0.05%
-16.9%
COL SellROCKWELL COLLINS INC$22,366,000
-4.3%
159,108
-8.3%
0.05%
-3.6%
BXP SellBOSTON PROPERTIES INC$22,418,000
-7.2%
182,050
-5.5%
0.05%
-7.0%
FAST SellFASTENAL CO$21,808,000
+9.8%
375,301
-8.9%
0.05%
+10.6%
KHC SellKRAFT HEINZ CO$22,023,000
-21.6%
399,300
-10.7%
0.05%
-21.2%
EBAY SellEBAY INC$21,968,000
-20.1%
664,971
-12.3%
0.05%
-20.0%
EFX SellEQUIFAX INC$21,682,000
-9.3%
165,619
-13.2%
0.05%
-7.1%
IP SellINTL PAPER CO$21,822,000
-15.7%
443,383
-10.7%
0.05%
-14.8%
ABC SellAMERISOURCEBERGEN CORP$21,711,000
+8.3%
234,877
-0.0%
0.05%
+10.6%
RHT SellRED HAT INC$21,311,000
-7.4%
156,210
-8.7%
0.05%
-5.6%
PHM BuyPULTE GROUP INC$21,633,000
+3.9%
871,848
+20.6%
0.05%
+4.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$21,350,000
+14.1%
164,088
-9.1%
0.05%
+15.9%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$21,459,000
+12.9%
223,403
+34.2%
0.05%
+13.3%
ESS SellESSEX PPTY TR INC$20,852,000
-2.0%
84,484
-5.0%
0.05%0.0%
ADSK SellAUTODESK INC$21,075,000
+4.9%
134,907
-12.0%
0.05%
+6.4%
TEL SellTE CONNECTIVITY LTD$20,665,000
-14.9%
234,829
-12.9%
0.05%
-14.0%
APH SellAMPHENOL CORP NEWcl a$20,591,000
-4.2%
218,805
-11.3%
0.05%
-3.9%
AEE BuyAMEREN CORP$20,796,000
+37.2%
328,496
+31.9%
0.05%
+36.1%
DTE SellDTE ENERGY CO$20,572,000
-2.0%
188,331
-7.0%
0.05%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$20,640,000
+4.2%
127,848
-3.8%
0.05%
+4.3%
WU BuyWESTERN UN CO$20,109,000
-1.6%
1,053,226
+5.0%
0.05%0.0%
TDG BuyTRANSDIGM GROUP INC$20,292,000
+46.9%
54,431
+36.1%
0.05%
+50.0%
FL SellFOOT LOCKER INC$20,075,000
-6.7%
393,333
-3.7%
0.05%
-5.9%
KSS SellKOHLS CORP$19,577,000
-8.5%
262,387
-10.5%
0.05%
-6.0%
REGN SellREGENERON PHARMACEUTICALS$19,855,000
+1.6%
49,100
-13.3%
0.05%
+2.2%
SWKS SellSKYWORKS SOLUTIONS INC$19,639,000
-13.2%
216,238
-7.6%
0.05%
-11.3%
GIS SellGENERAL MLS INC$19,770,000
-45.0%
460,369
-43.2%
0.05%
-44.0%
STT SellSTATE STR CORP$19,703,000
-35.9%
234,935
-28.8%
0.05%
-34.7%
ALXN SellALEXION PHARMACEUTICALS INC$19,422,000
-0.4%
139,643
-11.1%
0.05%0.0%
JKHY SellHENRY JACK & ASSOC INC$19,539,000
+18.3%
122,008
-3.7%
0.05%
+17.9%
RSG SellREPUBLIC SVCS INC$19,210,000
+0.9%
264,190
-5.1%
0.05%
+2.2%
GLW SellCORNING INC$19,489,000
+10.3%
551,736
-14.0%
0.05%
+9.5%
ROP SellROPER TECHNOLOGIES INC$19,235,000
-5.3%
64,868
-11.9%
0.05%
-4.2%
GT BuyGOODYEAR TIRE & RUBR CO$19,295,000
+21.8%
823,406
+21.3%
0.05%
+24.3%
CBRE SellCBRE GROUP INCcl a$19,035,000
-9.8%
430,962
-2.4%
0.04%
-10.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$18,802,000
+13.8%
185,728
+0.1%
0.04%
+15.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$18,981,000
+8.0%
143,719
-5.8%
0.04%
+9.8%
NOW SellSERVICENOW INC$18,909,000
-1.2%
96,539
-13.0%
0.04%0.0%
CNC SellCENTENE CORP DEL$18,990,000
+1.4%
131,062
-13.8%
0.04%
+2.3%
PXD SellPIONEER NAT RES CO$18,748,000
-19.3%
107,554
-12.4%
0.04%
-18.2%
DFS SellDISCOVER FINL SVCS$19,126,000
-6.8%
249,988
-14.2%
0.04%
-6.2%
STLD BuySTEEL DYNAMICS INC$18,335,000
+10.2%
405,212
+12.1%
0.04%
+12.8%
LULU BuyLULULEMON ATHLETICA INC$18,474,000
+32.4%
113,628
+1.7%
0.04%
+33.3%
TAP BuyMOLSON COORS BREWING COcl b$18,082,000
+103.1%
293,487
+124.4%
0.04%
+104.8%
NVR SellNVR INC$18,031,000
-20.9%
7,289
-4.9%
0.04%
-20.4%
TSS SellTOTAL SYS SVCS INC$18,286,000
+5.5%
184,963
-9.7%
0.04%
+4.9%
MCO SellMOODYS CORP$17,891,000
-14.6%
106,911
-12.9%
0.04%
-12.2%
ERF BuyENERPLUS CORP$17,716,000
+259.9%
1,434,377
+267.7%
0.04%
+250.0%
IR SellINGERSOLL-RAND PLC$17,638,000
+0.4%
172,281
-12.0%
0.04%
+2.4%
PPG SellPPG INDS INC$17,579,000
-8.5%
160,957
-13.0%
0.04%
-6.7%
LKQ BuyLKQ CORP$17,627,000
+144.0%
555,640
+145.5%
0.04%
+147.1%
AJG SellGALLAGHER ARTHUR J & CO$17,139,000
+5.4%
229,919
-7.5%
0.04%
+7.9%
ES SellEVERSOURCE ENERGY$17,125,000
-4.6%
278,486
-9.1%
0.04%
-2.4%
CXO BuyCONCHO RES INC$17,390,000
+16.5%
113,765
+5.4%
0.04%
+17.1%
MKC SellMCCORMICK & CO INC$16,729,000
+5.1%
126,876
-7.5%
0.04%
+8.1%
CLX SellCLOROX CO DEL$16,866,000
+1.7%
112,033
-8.6%
0.04%
+2.6%
COG SellCABOT OIL & GAS CORP$16,753,000
-14.6%
743,508
-9.7%
0.04%
-13.0%
WCG SellWELLCARE HEALTH PLANS INC$16,640,000
+12.3%
51,833
-13.7%
0.04%
+14.3%
ZBH SellZIMMER BIOMET HLDGS INC$16,838,000
+2.2%
127,984
-13.4%
0.04%
+2.6%
SJM SellSMUCKER J M CO$16,911,000
-19.6%
164,599
-15.8%
0.04%
-18.4%
CIGI BuyCOLLIERS INTL GROUP INC$16,324,000
+21.6%
210,497
+19.4%
0.04%
+21.9%
FTV SellFORTIVE CORP$16,567,000
-3.0%
196,602
-11.2%
0.04%
-2.5%
AWK SellAMERICAN WTR WKS CO INC NEW$16,574,000
-10.0%
188,171
-12.6%
0.04%
-9.3%
PCAR SellPACCAR INC$16,549,000
-3.3%
242,521
-12.1%
0.04%
-2.5%
TSLA SellTESLA INC$16,537,000
-33.8%
62,409
-14.4%
0.04%
-33.9%
DHI SellD R HORTON INC$15,816,000
-4.6%
374,513
-7.3%
0.04%
-2.6%
WY SellWEYERHAEUSER CO$15,915,000
-20.7%
492,776
-10.4%
0.04%
-19.1%
AMD SellADVANCED MICRO DEVICES INC$15,813,000
+78.8%
511,621
-13.3%
0.04%
+81.0%
CMA SellCOMERICA INC$15,876,000
-19.4%
175,814
-18.7%
0.04%
-17.4%
TPR SellTAPESTRY INC$16,024,000
-2.3%
318,529
-9.2%
0.04%
-2.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$15,455,000
-2.9%
122,821
-2.6%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY PLC$15,727,000
-13.6%
331,974
+3.0%
0.04%
-14.0%
HRS SellHARRIS CORP DEL$15,408,000
+6.7%
90,968
-9.0%
0.04%
+8.8%
CHRW SellC H ROBINSON WORLDWIDE INC$15,634,000
+6.3%
159,508
-9.3%
0.04%
+5.7%
MTB SellM & T BK CORP$15,725,000
-24.2%
95,494
-21.7%
0.04%
-24.5%
HSY SellHERSHEY CO$15,591,000
+0.5%
152,711
-8.3%
0.04%
+2.8%
PH SellPARKER HANNIFIN CORP$15,760,000
+4.8%
85,627
-11.2%
0.04%
+5.7%
HCP SellHCP INC$15,006,000
-1.7%
569,853
-3.6%
0.04%0.0%
MRO BuyMARATHON OIL CORP$15,035,000
+14.1%
645,207
+2.2%
0.04%
+16.1%
VNO SellVORNADO RLTY TRsh ben int$15,186,000
-6.5%
207,964
-5.3%
0.04%
-5.3%
SCG SellSCANA CORP NEW$15,094,000
-15.3%
387,513
-16.1%
0.04%
-14.3%
ROK SellROCKWELL AUTOMATION INC$15,344,000
-6.2%
81,752
-16.9%
0.04%
-5.3%
DAL SellDELTA AIR LINES INC DEL$14,862,000
-54.9%
256,868
-61.3%
0.04%
-54.5%
A SellAGILENT TECHNOLOGIES INC$14,869,000
+0.4%
210,639
-12.0%
0.04%0.0%
VIAB SellVIACOM INC NEWcl b$14,837,000
+0.1%
439,076
-10.6%
0.04%0.0%
CNP SellCENTERPOINT ENERGY INC$14,743,000
-17.8%
532,285
-17.6%
0.04%
-16.7%
GWW BuyGRAINGER W W INC$14,863,000
+20.8%
41,553
+4.2%
0.04%
+20.7%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$14,754,000
-47.5%
343,321
-50.1%
0.04%
-47.0%
IDXX SellIDEXX LABS INC$14,235,000
-1.5%
56,970
-14.0%
0.03%0.0%
AMP SellAMERIPRISE FINL INC$14,359,000
-10.4%
97,156
-15.2%
0.03%
-10.5%
LNC SellLINCOLN NATL CORP IND$14,199,000
-0.9%
209,792
-8.8%
0.03%0.0%
HES SellHESS CORP$14,153,000
-1.8%
197,566
-8.3%
0.03%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$14,383,000
+6.9%
112,365
-5.6%
0.03%
+6.2%
UDR SellUDR INC$14,115,000
+4.7%
349,076
-2.8%
0.03%
+6.2%
KEY SellKEYCORP NEW$14,509,000
-5.2%
729,286
-6.8%
0.03%
-5.6%
SWK SellSTANLEY BLACK & DECKER INC$14,309,000
-4.8%
97,643
-13.7%
0.03%
-2.9%
LUMN SellCENTURYLINK INC$13,786,000
+0.4%
649,784
-11.8%
0.03%
+3.1%
KLAC BuyKLA-TENCOR CORP$13,779,000
+10.0%
135,333
+10.8%
0.03%
+13.8%
MAA SellMID AMER APT CMNTYS INC$13,954,000
-6.1%
139,248
-5.6%
0.03%
-5.7%
FOX SellTWENTY FIRST CENTY FOX INCcl b$14,056,000
-13.8%
306,316
-7.5%
0.03%
-13.2%
CA SellCA INC$13,733,000
+14.2%
311,127
-7.8%
0.03%
+17.9%
TWTR SellTWITTER INC$13,827,000
-39.7%
485,353
-7.5%
0.03%
-38.9%
STE SellSTERIS PLC$13,851,000
-4.2%
120,798
-12.0%
0.03%
-2.9%
WRB SellW R BERKLEY CORPORATION$13,530,000
+7.8%
169,170
-2.4%
0.03%
+6.7%
SNPS SellSYNOPSYS INC$13,267,000
+4.2%
134,427
-9.6%
0.03%
+6.7%
LVS SellLAS VEGAS SANDS CORP$13,551,000
-32.8%
228,175
-13.6%
0.03%
-31.9%
CHD SellCHURCH & DWIGHT INC$13,379,000
+2.5%
225,210
-8.2%
0.03%
+3.2%
FNF SellFIDELITY NATIONAL FINANCIAL$13,380,000
+1.0%
339,873
-3.4%
0.03%
+3.2%
CTXS BuyCITRIX SYS INC$13,380,000
+12.1%
120,283
+5.6%
0.03%
+14.3%
EXR BuyEXTRA SPACE STORAGE INC$13,626,000
-7.7%
157,184
+6.3%
0.03%
-8.6%
MIC SellMACQUARIE INFRASTRUCTURE COR$13,378,000
-6.9%
289,306
-14.9%
0.03%
-5.9%
NRG SellNRG ENERGY INC$13,454,000
+13.0%
359,122
-7.3%
0.03%
+14.3%
ANSS SellANSYS INC$13,302,000
-5.4%
71,199
-11.8%
0.03%
-3.0%
DVN SellDEVON ENERGY CORP NEW$13,273,000
-18.6%
332,066
-10.4%
0.03%
-15.8%
SQ BuySQUARE INCcl a$13,627,000
+137.2%
137,531
+47.6%
0.03%
+128.6%
EGN BuyENERGEN CORP$13,226,000
+224.7%
153,216
+173.9%
0.03%
+210.0%
JBHT SellHUNT J B TRANS SVCS INC$13,037,000
-6.9%
109,429
-4.9%
0.03%
-6.1%
XLNX SellXILINX INC$12,905,000
+8.2%
160,833
-12.0%
0.03%
+10.7%
ANET SellARISTA NETWORKS INC$12,910,000
-5.6%
48,496
-8.6%
0.03%
-3.1%
FITB SellFIFTH THIRD BANCORP$12,838,000
-20.4%
459,576
-18.2%
0.03%
-18.4%
LH SellLABORATORY CORP AMER HLDGS$13,211,000
-13.6%
75,999
-10.8%
0.03%
-13.9%
PANW SellPALO ALTO NETWORKS INC$12,418,000
-3.3%
55,078
-11.9%
0.03%0.0%
CPT SellCAMDEN PPTY TRsh ben int$12,823,000
-0.3%
137,009
-2.9%
0.03%0.0%
AMTD SellTD AMERITRADE HLDG CORP$12,666,000
-14.7%
239,384
-11.6%
0.03%
-14.3%
BURL BuyBURLINGTON STORES INC$12,504,000
+71.6%
76,580
+58.5%
0.03%
+76.5%
CERN SellCERNER CORP$12,497,000
-6.3%
193,883
-13.1%
0.03%
-3.2%
FLT SellFLEETCOR TECHNOLOGIES INC$12,621,000
-5.5%
55,346
-12.7%
0.03%
-3.2%
SHOP BuySHOPIFY INCcl a$12,458,000
+50.2%
75,709
+33.1%
0.03%
+50.0%
VRSN SellVERISIGN INC$12,692,000
-3.1%
79,212
-16.9%
0.03%
-3.2%
ABMD BuyABIOMED INC$12,528,000
+43.3%
27,834
+30.3%
0.03%
+42.9%
IQV SellIQVIA HLDGS INC$12,737,000
+16.3%
98,083
-10.6%
0.03%
+15.4%
REG SellREGENCY CTRS CORP$12,447,000
+2.7%
192,374
-1.4%
0.03%
+7.1%
MCHP SellMICROCHIP TECHNOLOGY INC$12,586,000
-23.3%
159,376
-11.6%
0.03%
-23.1%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$12,494,000
+5.6%
512,702
+7.7%
0.03%
+7.1%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$12,259,000
-16.3%
76,249
-14.0%
0.03%
-14.7%
ALLY SellALLY FINL INC$12,366,000
-4.5%
467,360
-5.2%
0.03%
-3.3%
YUMC BuyYUM CHINA HLDGS INC$12,382,000
+1.1%
352,538
+10.7%
0.03%0.0%
DRE SellDUKE REALTY CORP$12,186,000
-8.8%
429,491
-6.7%
0.03%
-6.5%
PFG SellPRINCIPAL FINL GROUP INC$12,324,000
-1.8%
210,197
-11.3%
0.03%
-3.3%
IT SellGARTNER INC$12,106,000
-37.3%
76,297
-47.4%
0.03%
-35.6%
APA SellAPACHE CORP$12,018,000
-10.3%
251,918
-12.1%
0.03%
-6.5%
O SellREALTY INCOME CORP$12,189,000
-5.1%
214,063
-10.3%
0.03%
-3.3%
VRSK SellVERISK ANALYTICS INC$12,166,000
+0.5%
100,842
-10.3%
0.03%
+3.6%
EXPD SellEXPEDITORS INTL WASH INC$12,126,000
-9.4%
164,766
-10.0%
0.03%
-6.5%
GPN SellGLOBAL PMTS INC$12,029,000
-0.9%
94,360
-13.3%
0.03%0.0%
FTNT BuyFORTINET INC$11,848,000
+63.0%
128,362
+10.2%
0.03%
+64.7%
CTAS SellCINTAS CORP$11,597,000
-6.1%
58,590
-12.1%
0.03%
-3.4%
SIVB SellSVB FINL GROUP$11,799,000
-1.8%
37,928
-8.8%
0.03%0.0%
PRSP BuyPERSPECTA INC$11,812,000
+25.4%
458,715
+0.1%
0.03%
+27.3%
CMS SellCMS ENERGY CORP$11,689,000
-4.0%
238,338
-7.5%
0.03%
-3.4%
DRI SellDARDEN RESTAURANTS INC$11,823,000
-6.5%
106,229
-10.0%
0.03%
-6.7%
EPC BuyEDGEWELL PERS CARE CO$11,978,000
-1.7%
258,058
+6.7%
0.03%
-3.4%
CDW BuyCDW CORP$11,846,000
+64.0%
133,004
+48.7%
0.03%
+64.7%
TIF SellTIFFANY & CO NEW$11,917,000
-12.3%
92,322
-10.5%
0.03%
-12.5%
LII SellLENNOX INTL INC$11,929,000
-6.9%
54,551
-14.7%
0.03%
-6.7%
GRFS BuyGRIFOLS S Asp adr rep b nvt$11,591,000
+16.0%
540,365
+16.2%
0.03%
+21.7%
SFM BuySPROUTS FMRS MKT INC$11,905,000
+44.4%
433,009
+16.1%
0.03%
+47.4%
AME SellAMETEK INC NEW$11,638,000
-4.3%
146,988
-12.7%
0.03%
-3.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$11,717,000
+25.8%
84,838
+7.8%
0.03%
+27.3%
TFX SellTELEFLEX INC$11,402,000
-8.9%
42,826
-8.3%
0.03%
-6.9%
JD BuyJD COM INCspon adr cl a$11,260,000
-29.5%
431,405
+5.2%
0.03%
-28.9%
HIG SellHARTFORD FINL SVCS GROUP INC$11,571,000
-15.9%
231,417
-14.0%
0.03%
-15.6%
ACM BuyAECOM$11,529,000
+4.6%
351,860
+5.5%
0.03%
+3.8%
TCRD  THL CR INC$11,565,000
+3.2%
1,433,0620.0%0.03%
+3.8%
TMUS SellT MOBILE US INC$11,549,000
-9.1%
164,395
-22.7%
0.03%
-10.0%
ENR SellENERGIZER HLDGS INC NEW$11,386,000
-13.8%
193,275
-7.8%
0.03%
-12.9%
DPZ SellDOMINOS PIZZA INC$11,360,000
-6.1%
38,513
-10.2%
0.03%
-3.6%
DVMT SellDELL TECHNOLOGIES INC$11,210,000
-1.1%
115,300
-13.9%
0.03%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$11,489,000
+33.5%
661,539
+6.7%
0.03%
+35.0%
CAG SellCONAGRA BRANDS INC$11,227,000
-31.0%
330,316
-27.4%
0.03%
-28.9%
MSCI SellMSCI INC$10,822,000
-8.9%
60,956
-15.0%
0.03%
-7.1%
L SellLOEWS CORP$10,976,000
-6.0%
218,352
-9.7%
0.03%
-3.7%
SEIC SellSEI INVESTMENTS CO$10,779,000
-6.6%
176,324
-4.5%
0.03%
-3.7%
SIRI SellSIRIUS XM HLDGS INC$10,756,000
-12.2%
1,700,165
-5.9%
0.03%
-10.3%
GPC SellGENUINE PARTS CO$10,912,000
-4.3%
109,702
-11.6%
0.03%
-3.7%
FRT SellFEDERAL REALTY INVT TRsh ben int new$11,144,000
-6.3%
88,101
-6.3%
0.03%
-7.1%
NTES BuyNETEASE INCsponsored adr$10,908,000
-2.3%
47,786
+8.1%
0.03%0.0%
Y SellALLEGHANY CORP DEL$10,981,000
+8.7%
16,835
-4.1%
0.03%
+8.3%
SLG SellSL GREEN RLTY CORP$10,937,000
-9.2%
112,122
-6.4%
0.03%
-7.1%
EVRG SellEVERGY INC$11,127,000
-33.3%
202,431
-31.8%
0.03%
-33.3%
LLL SellL3 TECHNOLOGIES INC$10,471,000
-5.6%
49,200
-14.6%
0.02%
-3.8%
INGR SellINGREDION INC$10,393,000
-13.9%
98,975
-9.2%
0.02%
-10.7%
HRL SellHORMEL FOODS CORP$10,355,000
-3.9%
262,695
-9.3%
0.02%0.0%
TXT SellTEXTRON INC$10,698,000
-10.1%
149,553
-17.1%
0.02%
-10.7%
WAT SellWATERS CORP$10,634,000
-28.3%
54,575
-28.8%
0.02%
-28.6%
HBAN SellHUNTINGTON BANCSHARES INC$10,372,000
-9.7%
695,067
-10.7%
0.02%
-7.4%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$10,490,000
-25.4%
124,014
-32.7%
0.02%
-24.2%
IEX SellIDEX CORP$10,003,000
+0.5%
66,389
-8.9%
0.02%
+4.3%
RMD SellRESMED INC$10,150,000
-0.1%
87,938
-10.3%
0.02%0.0%
AVY SellAVERY DENNISON CORP$9,948,000
-5.8%
91,694
-11.3%
0.02%
-4.0%
XYL SellXYLEM INC$10,061,000
+7.7%
125,877
-9.2%
0.02%
+9.1%
RHI SellROBERT HALF INTL INC$10,272,000
-22.1%
145,882
-27.9%
0.02%
-22.6%
IPG SellINTERPUBLIC GROUP COS INC$10,145,000
-12.7%
443,066
-10.6%
0.02%
-11.1%
TRMB SellTRIMBLE INC$10,092,000
+20.3%
232,064
-9.1%
0.02%
+20.0%
AKAM SellAKAMAI TECHNOLOGIES INC$9,678,000
-11.0%
132,206
-11.0%
0.02%
-11.5%
COO SellCOOPER COS INC$9,734,000
+6.6%
35,094
-9.4%
0.02%
+9.5%
VAR SellVARIAN MED SYS INC$9,863,000
-8.7%
88,047
-7.3%
0.02%
-8.0%
NBL SellNOBLE ENERGY INC$9,688,000
-20.7%
310,497
-10.4%
0.02%
-20.7%
VMC SellVULCAN MATLS CO$9,486,000
-22.7%
85,249
-10.3%
0.02%
-20.7%
ETFC SellE TRADE FINANCIAL CORP$9,684,000
-32.5%
184,651
-21.2%
0.02%
-32.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,557,000
-17.0%
15,681
-21.1%
0.02%
-14.8%
MXIM SellMAXIM INTEGRATED PRODS INC$9,606,000
-16.3%
170,183
-13.0%
0.02%
-14.8%
EXPE SellEXPEDIA GROUP INC$9,687,000
-5.9%
74,190
-13.4%
0.02%
-4.2%
KSU SellKANSAS CITY SOUTHERN$9,758,000
-6.4%
86,055
-12.5%
0.02%
-8.0%
CINF SellCINCINNATI FINL CORP$9,171,000
+4.8%
119,314
-8.9%
0.02%
+4.8%
JLL SellJONES LANG LASALLE INC$9,283,000
-13.9%
64,265
-1.0%
0.02%
-12.0%
DSGX SellDESCARTES SYS GROUP INC$9,212,000
-20.9%
271,282
-23.8%
0.02%
-18.5%
BLL SellBALL CORP$9,432,000
+8.7%
214,275
-12.2%
0.02%
+10.0%
CUB SellCUBIC CORP$9,162,000
-42.9%
125,216
-50.0%
0.02%
-42.1%
CF SellCF INDS HLDGS INC$9,358,000
+11.5%
171,809
-9.0%
0.02%
+10.0%
LPT SellLIBERTY PPTY TRsh ben int$9,130,000
-8.0%
215,969
-3.5%
0.02%
-4.3%
IWM  ISHARES TRrussell 2000 etf$9,250,000
+3.0%
54,8750.0%0.02%
+4.8%
WDAY SellWORKDAY INCcl a$9,153,000
+4.8%
62,640
-13.1%
0.02%
+4.8%
AFG SellAMERICAN FINL GROUP INC OHIO$8,873,000
-0.5%
79,890
-3.8%
0.02%0.0%
SNA SellSNAP ON INC$8,855,000
+4.9%
48,183
-8.2%
0.02%
+5.0%
MGM SellMGM RESORTS INTERNATIONAL$8,975,000
-15.8%
321,244
-12.5%
0.02%
-16.0%
RGA SellREINSURANCE GROUP AMER INC$9,023,000
+0.9%
62,372
-6.8%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$8,838,000
-14.3%
183,955
-6.1%
0.02%
-12.5%
CTRP SellCTRIP COM INTL LTD$8,868,000
-27.2%
238,536
-6.6%
0.02%
-27.6%
CDNS SellCADENCE DESIGN SYSTEM INC$8,698,000
-12.3%
191,735
-16.3%
0.02%
-8.7%
BKR SellBAKER HUGHES A GE COcl a$8,946,000
-7.4%
264,203
-9.6%
0.02%
-8.7%
KMX SellCARMAX INC$8,749,000
-12.2%
117,071
-14.4%
0.02%
-8.7%
UNM SellUNUM GROUP$8,923,000
+0.9%
228,208
-4.5%
0.02%0.0%
HAS SellHASBRO INC$8,906,000
-0.4%
84,645
-12.6%
0.02%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$8,965,000
-21.8%
415,675
-11.8%
0.02%
-22.2%
KRC BuyKILROY RLTY CORP$8,978,000
-3.1%
125,197
+2.3%
0.02%
-4.5%
JNPR SellJUNIPER NETWORKS INC$8,670,000
-3.7%
289,187
-11.9%
0.02%0.0%
BHC NewBAUSCH HEALTH COS INC$8,737,000340,030
+100.0%
0.02%
ALB SellALBEMARLE CORP$8,424,000
-4.2%
84,368
-9.5%
0.02%
-4.8%
KIM SellKIMCO RLTY CORP$8,279,000
-16.6%
494,371
-15.4%
0.02%
-13.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$8,233,000
-10.4%
84,814
-13.0%
0.02%
-9.1%
WAB SellWABTEC CORP$8,425,000
-2.3%
80,277
-8.2%
0.02%0.0%
PTC BuyPTC INC$8,338,000
+33.4%
78,491
+17.8%
0.02%
+33.3%
ADS SellALLIANCE DATA SYSTEMS CORP$8,323,000
-9.4%
35,218
-10.6%
0.02%
-9.1%
URI SellUNITED RENTALS INC$8,575,000
-45.6%
52,369
-50.9%
0.02%
-45.9%
LEA SellLEAR CORP$7,948,000
-26.8%
54,777
-6.2%
0.02%
-26.9%
UGI SellUGI CORP NEW$8,127,000
-3.1%
146,391
-9.1%
0.02%
-5.0%
SPLK SellSPLUNK INC$7,980,000
-25.9%
65,929
-39.2%
0.02%
-24.0%
DOV SellDOVER CORP$8,083,000
-1.4%
91,217
-18.5%
0.02%0.0%
PVH SellPVH CORP$8,193,000
-13.4%
56,687
-10.3%
0.02%
-13.6%
LDOS BuyLEIDOS HLDGS INC$8,001,000
+18.9%
115,630
+1.4%
0.02%
+18.8%
TMK SellTORCHMARK CORP$8,161,000
-6.6%
94,025
-12.3%
0.02%
-9.5%
RNR SellRENAISSANCERE HOLDINGS LTD$8,000,000
+7.4%
59,834
-3.3%
0.02%
+5.6%
LEN SellLENNAR CORPcl a$8,011,000
-18.1%
171,431
-8.0%
0.02%
-17.4%
BFB SellBROWN FORMAN CORPcl b$7,955,000
-15.0%
157,321
-17.5%
0.02%
-13.6%
ATO SellATMOS ENERGY CORP$7,856,000
-6.0%
83,642
-9.8%
0.02%
-5.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$7,951,000
+1480.7%
241,168
+2307.3%
0.02%
+1800.0%
MAC SellMACERICH CO$7,630,000
-9.1%
137,979
-6.5%
0.02%
-10.0%
WYNN SellWYNN RESORTS LTD$7,537,000
-53.3%
59,283
-38.4%
0.02%
-52.6%
GRMN SellGARMIN LTD$7,431,000
+3.9%
106,002
-9.5%
0.02%
+5.9%
XEC SellCIMAREX ENERGY CO$7,563,000
-18.3%
81,303
-10.6%
0.02%
-18.2%
MOS SellMOSAIC CO NEW$7,669,000
-1.2%
235,966
-14.7%
0.02%0.0%
BB SellBLACKBERRY LTD$7,744,000
+11.2%
683,575
-5.2%
0.02%
+12.5%
MAS SellMASCO CORP$7,552,000
-17.1%
206,204
-15.3%
0.02%
-14.3%
TSCO SellTRACTOR SUPPLY CO$7,686,000
+1.0%
84,512
-15.1%
0.02%0.0%
ARW SellARROW ELECTRS INC$7,418,000
-6.9%
100,579
-5.0%
0.02%
-5.3%
CGNX SellCOGNEX CORP$7,689,000
+12.2%
137,668
-10.3%
0.02%
+12.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$7,723,000
-0.2%
16,974
-5.3%
0.02%0.0%
CE SellCELANESE CORP DEL$7,638,000
-13.6%
66,947
-15.9%
0.02%
-14.3%
PNW SellPINNACLE WEST CAP CORP$7,652,000
-9.0%
96,573
-7.5%
0.02%
-10.0%
IAC SellIAC INTERACTIVECORP$7,616,000
+19.5%
35,113
-16.0%
0.02%
+20.0%
CDK SellCDK GLOBAL INC$7,498,000
-11.0%
119,774
-7.5%
0.02%
-10.0%
INCY SellINCYTE CORP$7,371,000
-13.1%
106,634
-15.7%
0.02%
-10.0%
TRGP BuyTARGA RES CORP$7,443,000
+21.8%
132,027
+6.9%
0.02%
+28.6%
AAP SellADVANCE AUTO PARTS INC$7,510,000
+7.0%
44,593
-13.8%
0.02%
+5.9%
LNG SellCHENIERE ENERGY INC$7,305,000
-7.8%
104,882
-13.7%
0.02%
-10.5%
DEI BuyDOUGLAS EMMETT INC$7,259,000
-3.8%
192,395
+2.4%
0.02%
-5.6%
PRAA SellPRA GROUP INC$7,344,000
-35.0%
203,595
-30.4%
0.02%
-37.0%
FRC SellFIRST REP BK SAN FRANCISCO C$7,096,000
-15.0%
73,841
-14.3%
0.02%
-15.0%
MHK SellMOHAWK INDS INC$7,103,000
-28.2%
40,479
-12.4%
0.02%
-26.1%
FMC SellF M C CORP$7,196,000
-15.7%
82,465
-13.8%
0.02%
-15.0%
EV SellEATON VANCE CORP$7,250,000
-5.7%
137,874
-6.4%
0.02%
-5.6%
TOL SellTOLL BROTHERS INC$7,099,000
-18.3%
214,732
-8.6%
0.02%
-15.0%
HOLX SellHOLOGIC INC$7,112,000
-8.8%
173,449
-11.6%
0.02%
-5.6%
LW SellLAMB WESTON HLDGS INC$7,265,000
-3.9%
109,030
-1.3%
0.02%
-5.6%
FDS SellFACTSET RESH SYS INC$7,172,000
+12.0%
32,028
-0.9%
0.02%
+13.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$7,254,000
-3.5%
52,097
-14.1%
0.02%
-5.6%
EWBC SellEAST WEST BANCORP INC$7,271,000
-15.1%
120,356
-8.3%
0.02%
-15.0%
MLM SellMARTIN MARIETTA MATLS INC$7,080,000
-27.7%
38,879
-11.3%
0.02%
-26.1%
LGND SellLIGAND PHARMACEUTICALS INC$7,250,000
+28.6%
26,425
-2.9%
0.02%
+30.8%
RJF SellRAYMOND JAMES FINANCIAL INC$7,095,000
-9.1%
77,007
-11.8%
0.02%
-5.6%
PKG SellPACKAGING CORP AMER$7,202,000
-12.7%
65,586
-11.1%
0.02%
-10.5%
XLK SellSELECT SECTOR SPDR TRtechnology$6,979,000
+3.7%
92,520
-4.1%
0.02%
+6.2%
CSGP SellCOSTAR GROUP INC$7,239,000
-8.2%
17,183
-10.0%
0.02%
-10.5%
HII SellHUNTINGTON INGALLS INDS INC$6,924,000
-49.3%
27,023
-57.1%
0.02%
-50.0%
KGC SellKINROSS GOLD CORP$6,883,000
-29.6%
2,526,653
-2.8%
0.02%
-30.4%
MELI SellMERCADOLIBRE INC$6,733,000
-4.1%
19,760
-15.9%
0.02%
-5.9%
SEE SellSEALED AIR CORP NEW$6,651,000
-16.3%
165,542
-11.5%
0.02%
-15.8%
EQT SellEQT CORP$6,864,000
-30.0%
155,056
-12.7%
0.02%
-30.4%
XPO SellXPO LOGISTICS INC$6,527,000
-0.4%
57,114
-12.7%
0.02%
+6.7%
INVH SellINVITATION HOMES INC$6,757,000
-5.2%
294,816
-4.5%
0.02%
-5.9%
DVA SellDAVITA INC$6,583,000
-11.2%
91,834
-14.0%
0.02%
-5.9%
IGOV BuyISHARES TRintl trea bd etf$6,718,000
+5.0%
139,212
+7.2%
0.02%
+6.7%
RL BuyRALPH LAUREN CORPcl a$6,735,000
+18.8%
48,932
+8.6%
0.02%
+23.1%
PRGO SellPERRIGO CO PLC$6,794,000
-23.8%
95,875
-21.5%
0.02%
-23.8%
CBOE SellCBOE GLOBAL MARKETS INC$6,718,000
-17.5%
69,890
-10.6%
0.02%
-15.8%
FXI SellISHARES TRchina lg-cap etf$6,392,000
-8.0%
149,113
-7.8%
0.02%
-6.2%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$6,148,000
+22.1%
34,745
-1.1%
0.02%
+25.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,302,000
-1.5%
153,078
+2.5%
0.02%0.0%
ARMK SellARAMARK$6,322,000
+0.5%
146,812
-13.4%
0.02%0.0%
BWA SellBORGWARNER INC$6,387,000
-9.9%
149,207
-9.1%
0.02%
-11.8%
PII SellPOLARIS INDS INC$6,485,000
-23.4%
64,215
-7.2%
0.02%
-25.0%
POOL BuyPOOL CORPORATION$6,276,000
+12.1%
37,564
+1.7%
0.02%
+15.4%
NI SellNISOURCE INC$6,158,000
-13.4%
247,004
-8.7%
0.02%
-11.8%
FANG SellDIAMONDBACK ENERGY INC$6,166,000
-11.2%
45,567
-13.7%
0.02%
-6.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$6,353,000
-15.3%
85,797
+8.3%
0.02%
-16.7%
GGG BuyGRACO INC$6,351,000
+6.6%
136,934
+4.0%
0.02%
+7.1%
CPRT SellCOPART INC$6,213,000
-46.3%
120,483
-41.6%
0.02%
-44.4%
AVT SellAVNET INC$6,299,000
-4.4%
140,589
-8.4%
0.02%0.0%
QRVO SellQORVO INC$6,143,000
-17.2%
79,853
-13.7%
0.02%
-11.8%
IVZ SellINVESCO LTD$6,476,000
-22.0%
282,787
-9.5%
0.02%
-25.0%
WHR SellWHIRLPOOL CORP$6,119,000
-29.5%
51,488
-13.2%
0.02%
-25.0%
EGP BuyEASTGROUP PPTY INC$6,138,000
+1.8%
64,179
+1.6%
0.02%
+7.1%
HPT BuyHOSPITALITY PPTYS TR$6,153,000
+3.1%
213,348
+2.3%
0.02%
+7.1%
L100PS SellARCONIC INC$6,235,000
+18.2%
283,049
-8.7%
0.02%
+25.0%
LNT SellALLIANT ENERGY CORP$6,372,000
-9.8%
149,647
-10.4%
0.02%
-11.8%
LEG SellLEGGETT & PLATT INC$6,278,000
-13.1%
143,169
-11.4%
0.02%
-11.8%
BEN SellFRANKLIN RES INC$6,355,000
-24.3%
208,970
-20.3%
0.02%
-25.0%
ZION SellZIONS BANCORPORATION$5,952,000
-18.0%
118,591
-13.9%
0.01%
-17.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$6,079,000
+15.4%
62,999
+10.0%
0.01%
+16.7%
MOH BuyMOLINA HEALTHCARE INC$6,013,000
+74.9%
40,421
+15.2%
0.01%
+75.0%
EHC BuyENCOMPASS HEALTH CORP$6,074,000
+22.2%
77,850
+6.1%
0.01%
+16.7%
TYL BuyTYLER TECHNOLOGIES INC$5,916,000
+15.7%
24,136
+4.8%
0.01%
+16.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$5,692,000
+31.2%
17,669
+4.7%
0.01%
+40.0%
CC SellCHEMOURS CO$5,980,000
-17.4%
151,510
-7.1%
0.01%
-17.6%
AYI SellACUITY BRANDS INC$6,013,000
+21.3%
38,241
-10.6%
0.01%
+16.7%
IRM SellIRON MTN INC NEW$5,762,000
-13.9%
166,790
-12.6%
0.01%
-12.5%
J SellJACOBS ENGR GROUP INC DEL$6,074,000
+6.0%
79,332
-12.1%
0.01%
+7.7%
VMW SellVMWARE INC$5,970,000
-8.6%
38,216
-14.0%
0.01%
-6.7%
JWN SellNORDSTROM INC$5,970,000
+3.1%
99,726
-10.8%
0.01%0.0%
NWL SellNEWELL BRANDS INC$6,052,000
-34.1%
297,842
-16.3%
0.01%
-36.4%
PNR SellPENTAIR PLC$6,060,000
-66.3%
139,700
-67.3%
0.01%
-66.7%
DISCK SellDISCOVERY INC$5,981,000
+0.6%
202,085
-13.3%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,709,000
+43.2%
23,136
+15.4%
0.01%
+55.6%
CACI BuyCACI INTL INCcl a$5,905,000
+9.8%
32,060
+0.5%
0.01%
+7.7%
NDAQ SellNASDAQ INC$6,093,000
-17.2%
70,952
-11.9%
0.01%
-17.6%
LYV SellLIVE NATION ENTERTAINMENT IN$5,505,000
+2.0%
101,072
-9.1%
0.01%0.0%
HIW BuyHIGHWOODS PPTYS INC$5,448,000
-6.1%
115,305
+0.8%
0.01%
-7.1%
GDDY BuyGODADDY INCcl a$5,395,000
+54.8%
64,637
+30.9%
0.01%
+62.5%
PRLB BuyPROTO LABS INC$5,406,000
+41.0%
33,421
+3.7%
0.01%
+44.4%
FICO BuyFAIR ISAAC CORP$5,632,000
+19.6%
24,626
+1.2%
0.01%
+18.2%
NDSN SellNORDSON CORP$5,325,000
+6.8%
38,301
-1.3%
0.01%
+8.3%
MAN SellMANPOWERGROUP INC$5,613,000
-8.5%
65,249
-8.5%
0.01%
-7.1%
BRO SellBROWN & BROWN INC$5,279,000
+4.9%
178,439
-1.7%
0.01%
+8.3%
SUI BuySUN CMNTYS INC$5,309,000
+8.5%
52,273
+4.6%
0.01%
+8.3%
OGE SellOGE ENERGY CORP$5,670,000
-5.0%
156,027
-8.0%
0.01%
-7.1%
FLR SellFLUOR CORP NEW$5,450,000
+9.5%
93,722
-8.1%
0.01%
+8.3%
PBF BuyPBF ENERGY INCcl a$5,679,000
+39.1%
113,673
+16.8%
0.01%
+30.0%
NGVT BuyINGEVITY CORP$5,504,000
+26.2%
54,021
+0.2%
0.01%
+30.0%
SCI SellSERVICE CORP INTL$5,618,000
+21.8%
127,022
-1.4%
0.01%
+18.2%
TTC BuyTORO CO$5,426,000
+9.2%
90,401
+9.7%
0.01%
+8.3%
NSP SellINSPERITY INC$5,630,000
+21.2%
47,722
-2.2%
0.01%
+18.2%
LEMB BuyISHARES INCjp morgan em etf$5,574,000
+5.5%
129,163
+8.9%
0.01%
+8.3%
INGN SellINOGEN INC$5,373,000
-20.6%
22,011
-39.3%
0.01%
-18.8%
TREX SellTREX CO INC$5,661,000
+17.2%
73,531
-4.8%
0.01%
+18.2%
UBS NewUBS GROUP AG$5,277,000331,112
+100.0%
0.01%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,561,000
+8.2%
126,001
+3.6%
0.01%
+8.3%
XRAY SellDENTSPLY SIRONA INC$5,395,000
-23.4%
142,857
-11.1%
0.01%
-23.5%
AXON SellAXON ENTERPRISE INC$4,939,000
+6.0%
72,197
-2.2%
0.01%
+9.1%
FIVE BuyFIVE BELOW INC$5,073,000
+60.0%
38,987
+20.1%
0.01%
+71.4%
FBHS SellFORTUNE BRANDS HOME & SEC IN$5,071,000
-12.3%
96,761
-10.1%
0.01%
-14.3%
TER SellTERADYNE INC$4,881,000
-6.2%
131,917
-3.5%
0.01%0.0%
PK BuyPARK HOTELS RESORTS INC$5,235,000
+11.0%
159,452
+3.5%
0.01%
+9.1%
WST SellWEST PHARMACEUTICAL SVSC INC$5,115,000
+21.9%
41,430
-1.9%
0.01%
+20.0%
AIZ SellASSURANT INC$5,249,000
-1.7%
48,589
-5.8%
0.01%
-7.7%
NNN SellNATIONAL RETAIL PPTYS INC$5,013,000
-8.5%
111,831
-10.2%
0.01%
-7.7%
NKTR BuyNEKTAR THERAPEUTICS$4,963,000
+28.1%
81,371
+2.5%
0.01%
+33.3%
ROL BuyROLLINS INC$5,094,000
+27.7%
83,947
+10.7%
0.01%
+33.3%
MKTX BuyMARKETAXESS HLDGS INC$5,012,000
-6.2%
28,055
+3.9%
0.01%
-7.7%
PSB BuyPS BUSINESS PKS INC CALIF$5,013,000
+0.0%
39,426
+1.1%
0.01%0.0%
RPM SellRPM INTL INC$4,904,000
+9.5%
75,540
-1.6%
0.01%
+9.1%
ORI BuyOLD REP INTL CORP$4,871,000
+20.7%
217,450
+7.2%
0.01%
+33.3%
GDOT SellGREEN DOT CORPcl a$5,257,000
+18.7%
59,177
-1.9%
0.01%
+20.0%
FFIN SellFIRST FINL BANKSHARES$4,867,000
+13.8%
82,331
-2.1%
0.01%
+20.0%
DISH SellDISH NETWORK CORPcl a$5,163,000
-4.3%
144,274
-10.1%
0.01%
-7.7%
TRU BuyTRANSUNION$5,259,000
+34.0%
71,422
+30.5%
0.01%
+33.3%
LSI BuyLIFE STORAGE INC$5,014,000
+0.2%
52,687
+2.4%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$4,943,000
+4.0%
113,702
+8.6%
0.01%
+9.1%
XRX SellXEROX CORP$5,078,000
+5.2%
188,038
-6.5%
0.01%
+9.1%
TAL BuyTAL ED GROUPsponsored ads$5,252,000
-15.5%
204,200
+21.0%
0.01%
-20.0%
WEX BuyWEX INC$4,945,000
+11.1%
24,630
+5.3%
0.01%
+20.0%
NYCB SellNEW YORK CMNTY BANCORP INC$4,953,000
-12.8%
477,859
-7.2%
0.01%
-7.7%
CRL BuyCHARLES RIV LABS INTL INC$5,187,000
+20.0%
38,520
+0.1%
0.01%
+20.0%
AMG SellAFFILIATED MANAGERS GROUP$4,924,000
-16.6%
35,955
-9.5%
0.01%
-14.3%
ASGN BuyASGN INC$5,160,000
+4.7%
65,391
+3.8%
0.01%0.0%
CIT SellCIT GROUP INC$5,126,000
-15.2%
99,208
-17.2%
0.01%
-14.3%
ALLE SellALLEGION PUB LTD CO$4,974,000
-1.6%
54,862
-16.0%
0.01%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$4,630,000
-2.4%
263,802
+0.6%
0.01%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$4,607,000
+42.3%
81,000
+29.8%
0.01%
+37.5%
FLS SellFLOWSERVE CORP$4,615,000
+19.2%
84,299
-12.0%
0.01%
+22.2%
CFR SellCULLEN FROST BANKERS INC$4,472,000
-8.1%
42,796
-4.8%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$4,576,000
+9.6%
37,502
-1.8%
0.01%
+10.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$4,471,000
+1.7%
52,385
+4.3%
0.01%
+10.0%
ATR SellAPTARGROUP INC$4,661,000
+13.7%
43,231
-1.5%
0.01%
+10.0%
TTEK SellTETRA TECH INC NEW$4,699,000
+12.4%
68,792
-3.7%
0.01%
+10.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,703,000
+27.6%
39,441
-4.8%
0.01%
+22.2%
SR SellSPIRE INC$4,732,000
+1.3%
64,344
-2.6%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$4,437,000
+17.1%
120,480
+15.9%
0.01%
+22.2%
BCPC SellBALCHEM CORP$4,588,000
+11.8%
40,952
-2.1%
0.01%
+10.0%
HP SellHELMERICH & PAYNE INC$4,738,000
-2.5%
68,864
-9.6%
0.01%0.0%
TECH BuyBIO TECHNE CORP$4,428,000
+38.0%
21,689
+0.0%
0.01%
+37.5%
GNTX SellGENTEX CORP$4,506,000
-8.4%
209,789
-1.8%
0.01%
-8.3%
SABR SellSABRE CORP$4,639,000
-2.8%
177,841
-8.1%
0.01%0.0%
VOYA SellVOYA FINL INC$4,717,000
-7.7%
94,874
-12.8%
0.01%
-8.3%
GBCI BuyGLACIER BANCORP INC NEW$4,616,000
+16.1%
107,139
+4.3%
0.01%
+22.2%
AGI SellALAMOS GOLD INC NEW$4,446,000
-19.6%
967,411
-0.0%
0.01%
-15.4%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$4,664,000
-33.2%
241,515
-25.9%
0.01%
-31.2%
NEOG SellNEOGEN CORP$4,651,000
-12.3%
65,044
-1.7%
0.01%
-8.3%
QRTEA SellQURATE RETAIL INC$4,729,000
-13.4%
212,802
-17.3%
0.01%
-15.4%
LB SellL BRANDS INC$4,581,000
-29.4%
151,099
-14.1%
0.01%
-26.7%
STMP BuySTAMPS COM INC$4,827,000
-10.4%
21,331
+0.1%
0.01%
-15.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$4,471,000
-16.4%
150,204
-13.5%
0.01%
-15.4%
SIGI SellSELECTIVE INS GROUP INC$4,647,000
+11.6%
73,215
-3.3%
0.01%
+10.0%
AMED  AMEDISYS INC$4,588,000
+46.2%
36,7360.0%0.01%
+57.1%
AAL SellAMERICAN AIRLS GROUP INC$4,615,000
-19.3%
111,632
-26.0%
0.01%
-15.4%
MUR SellMURPHY OIL CORP$4,514,000
-6.7%
135,337
-5.5%
0.01%0.0%
SMTC SellSEMTECH CORP$4,568,000
+14.0%
82,145
-3.6%
0.01%
+22.2%
WWW SellWOLVERINE WORLD WIDE INC$4,698,000
+9.9%
120,262
-2.1%
0.01%
+10.0%
WPX SellWPX ENERGY INC$4,587,000
+8.7%
228,080
-2.5%
0.01%
+10.0%
CUZ BuyCOUSINS PPTYS INC$4,606,000
-6.4%
517,838
+2.2%
0.01%
-8.3%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$4,620,000
-15.3%
133,925
-6.2%
0.01%
-15.4%
VER SellVEREIT INC$4,450,000
-12.2%
614,017
-9.7%
0.01%
-8.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,809,000
-3.4%
153,148
+2.6%
0.01%
-8.3%
FCFS SellFIRSTCASH INC$4,631,000
-13.2%
56,468
-4.9%
0.01%
-15.4%
HR BuyHEALTHCARE RLTY TR$4,122,000
+1.4%
140,898
+0.8%
0.01%0.0%
AKR SellACADIA RLTY TR$4,150,000
+1.2%
148,035
-1.2%
0.01%0.0%
PENN SellPENN NATL GAMING INC$4,133,000
-11.2%
125,538
-9.3%
0.01%
-9.1%
MYGN SellMYRIAD GENETICS INC$4,102,000
+20.2%
89,198
-2.4%
0.01%
+25.0%
VST BuyVISTRA ENERGY CORP$4,055,000
+40.3%
162,864
+33.4%
0.01%
+42.9%
DNB  DUN & BRADSTREET CORP DEL NE$4,120,000
+16.3%
28,9200.0%0.01%
+25.0%
MMSI BuyMERIT MED SYS INC$4,145,000
+27.7%
67,511
+6.4%
0.01%
+25.0%
PDCE SellPDC ENERGY INC$4,022,000
-20.7%
82,158
-2.1%
0.01%
-16.7%
WUBA Buy58 COM INCspon adr rep a$4,146,000
+25.6%
56,300
+18.3%
0.01%
+25.0%
ASH SellASHLAND GLOBAL HLDGS INC$3,999,000
+1.6%
47,671
-5.3%
0.01%
+11.1%
LHO BuyLASALLE HOTEL PPTYS$4,286,000
+1.6%
123,884
+0.6%
0.01%0.0%
FCEA BuyFOREST CITY RLTY TR INC$4,290,000
+15.0%
170,951
+4.5%
0.01%
+11.1%
HBI SellHANESBRANDS INC$4,291,000
-34.1%
232,525
-21.3%
0.01%
-33.3%
B SellBARNES GROUP INC$4,188,000
+12.7%
58,993
-6.5%
0.01%
+11.1%
RIG SellTRANSOCEAN LTD$4,136,000
-0.3%
296,372
-3.9%
0.01%0.0%
WH  WYNDHAM HOTELS & RESORTS INC$4,266,000
-5.5%
76,7430.0%0.01%
-9.1%
TCO BuyTAUBMAN CTRS INC$4,122,000
+2.1%
68,902
+0.3%
0.01%
+11.1%
ALV SellAUTOLIV INC$4,146,000
-49.1%
47,780
-16.0%
0.01%
-47.4%
HUBB SellHUBBELL INC$4,113,000
+24.1%
30,794
-1.8%
0.01%
+25.0%
GIL SellGILDAN ACTIVEWEAR INC$4,374,000
-4.2%
143,753
-11.2%
0.01%
-9.1%
ENDP SellENDO INTL PLC$4,184,000
+68.8%
248,729
-5.4%
0.01%
+66.7%
MMS BuyMAXIMUS INC$4,144,000
+4.9%
63,626
+0.1%
0.01%
+11.1%
CLB SellCORE LABORATORIES N V$4,023,000
-10.1%
34,724
-2.0%
0.01%
-9.1%
SBNY SellSIGNATURE BK NEW YORK N Y$4,335,000
-18.1%
37,749
-8.8%
0.01%
-16.7%
CHE BuyCHEMED CORP NEW$4,360,000
+46.6%
13,624
+47.4%
0.01%
+42.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,297,000
-3.6%
368,544
+1.6%
0.01%0.0%
HI SellHILLENBRAND INC$4,142,000
+6.9%
79,176
-3.6%
0.01%
+11.1%
AVA SellAVISTA CORP$4,150,000
-6.3%
82,114
-2.4%
0.01%0.0%
CSL SellCARLISLE COS INC$4,208,000
+8.9%
34,533
-3.2%
0.01%
+11.1%
DCI SellDONALDSON INC$4,255,000
+24.7%
73,056
-3.4%
0.01%
+25.0%
CBSH SellCOMMERCE BANCSHARES INC$4,414,000
+0.1%
66,823
-1.9%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$4,280,000
+28.0%
54,991
+12.4%
0.01%
+25.0%
LBRDK SellLIBERTY BROADBAND CORP$4,175,000
-3.6%
49,499
-13.4%
0.01%0.0%
SPOT NewSPOTIFY TECHNOLOGY S A$4,102,00022,633
+100.0%
0.01%
BHF SellBRIGHTHOUSE FINL INC$4,012,000
-6.7%
90,592
-15.6%
0.01%0.0%
MTN BuyVAIL RESORTS INC$4,298,000
+22.0%
15,645
+21.9%
0.01%
+25.0%
EFA BuyISHARES TRmsci eafe etf$4,043,000
+4.4%
59,382
+2.8%
0.01%
+11.1%
GOVT BuyISHARES TRus treas bd etf$3,990,000
+5.9%
163,599
+7.3%
0.01%0.0%
TRIP SellTRIPADVISOR INC$3,847,000
-14.6%
75,279
-6.8%
0.01%
-18.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,844,000
-0.7%
205,778
+1.8%
0.01%0.0%
RLI SellRLI CORP$3,806,000
+12.6%
48,438
-5.2%
0.01%
+12.5%
QLYS SellQUALYS INC$3,696,000
+2.9%
41,524
-2.6%
0.01%
+12.5%
PRI SellPRIMERICA INC$3,635,000
-4.8%
30,141
-21.4%
0.01%0.0%
POST SellPOST HLDGS INC$3,691,000
+10.2%
37,658
-3.2%
0.01%
+12.5%
CBU SellCOMMUNITY BK SYS INC$3,861,000
-1.6%
63,264
-4.8%
0.01%0.0%
CTLT SellCATALENT INC$3,651,000
-7.2%
80,112
-14.7%
0.01%0.0%
COTY SellCOTY INC$3,782,000
-20.3%
301,110
-10.5%
0.01%
-18.2%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$3,841,000
-11.6%
1,216,981
+8.9%
0.01%
-10.0%
VOO SellVANGUARD INDEX FDS$3,711,000
-33.9%
13,872
-38.2%
0.01%
-30.8%
OHI SellOMEGA HEALTHCARE INVS INC$3,899,000
+3.6%
118,954
-2.0%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$3,693,000
+14.8%
191,863
+11.0%
0.01%
+12.5%
WTR BuyAQUA AMERICA INC$3,974,000
+5.7%
107,649
+0.7%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,771,000
+8.5%
48,177
-2.8%
0.01%
+12.5%
NTNX SellNUTANIX INCcl a$3,587,000
-19.0%
83,785
-2.2%
0.01%
-10.0%
DAR SellDARLING INGREDIENTS INC$3,907,000
-7.0%
202,211
-4.3%
0.01%
-10.0%
VG SellVONAGE HLDGS CORP$3,877,000
+6.4%
274,009
-3.1%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC$3,812,000
-3.9%
116,411
+4.1%
0.01%0.0%
NWSA SellNEWS CORP NEWcl a$3,769,000
-50.4%
285,818
-41.7%
0.01%
-50.0%
NFX SellNEWFIELD EXPL CO$3,757,000
-19.5%
130,252
-15.5%
0.01%
-18.2%
SAIC BuySCIENCE APPLICATNS INTL CP N$3,763,000
-0.3%
46,639
+0.1%
0.01%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$3,701,000
-9.6%
169,082
-8.4%
0.01%
-10.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,882,000
-4.2%
109,813
-2.6%
0.01%
-10.0%
MOMO BuyMOMO INCadr$3,868,000
+43.2%
88,300
+42.2%
0.01%
+50.0%
STRA NewSTRATEGIC ED INC$3,655,00026,686
+100.0%
0.01%
MPW SellMEDICAL PPTYS TRUST INC$3,765,000
+3.7%
252,448
-2.3%
0.01%0.0%
MAT SellMATTEL INC$3,626,000
-17.3%
230,711
-13.6%
0.01%
-10.0%
MAG BuyMAG SILVER CORP$3,679,000
-25.3%
454,640
+0.1%
0.01%
-25.0%
BIO  BIO RAD LABS INCcl a$3,627,000
+8.7%
11,5740.0%0.01%
+12.5%
MDU BuyMDU RES GROUP INC$3,692,000
-10.3%
143,625
+0.1%
0.01%
-10.0%
SSD  SIMPSON MANUFACTURING CO INC$3,819,000
+16.6%
52,6940.0%0.01%
+12.5%
SKYW SellSKYWEST INC$3,624,000
+8.3%
61,529
-4.6%
0.01%
+12.5%
FFBC SellFIRST FINL BANCORP OH$3,681,000
-7.1%
123,921
-4.3%
0.01%0.0%
LHCG SellLHC GROUP INC$3,816,000
+16.5%
37,074
-3.1%
0.01%
+12.5%
SJI SellSOUTH JERSEY INDS INC$3,869,000
+2.6%
109,724
-2.7%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$3,856,000
-4.2%
113,722
-2.5%
0.01%0.0%
IRBT SellIROBOT CORP$3,755,000
+41.2%
34,162
-2.6%
0.01%
+50.0%
HRB SellBLOCK H & R INC$3,753,000
-77.2%
145,604
-79.8%
0.01%
-76.9%
AMN SellAMN HEALTHCARE SERVICES INC$3,772,000
-9.2%
68,928
-2.7%
0.01%
-10.0%
PRAH BuyPRA HEALTH SCIENCES INC$3,558,000
+28.6%
32,289
+8.9%
0.01%
+14.3%
HAE SellHAEMONETICS CORP$3,448,000
+24.7%
30,088
-2.4%
0.01%
+33.3%
BRX BuyBRIXMOR PPTY GROUP INC$3,357,000
+4.9%
191,791
+4.5%
0.01%0.0%
RH  RH$3,226,000
-6.2%
24,6220.0%0.01%0.0%
BC SellBRUNSWICK CORP$3,306,000
+1.3%
49,329
-2.6%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,388,000
+13.2%
115,235
+15.0%
0.01%
+14.3%
IPGP SellIPG PHOTONICS CORP$3,501,000
-43.8%
22,418
-20.6%
0.01%
-46.7%
LECO BuyLINCOLN ELEC HLDGS INC$3,402,000
+9.6%
36,394
+2.9%
0.01%
+14.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,396,000
+3.0%
113,868
+0.1%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$3,341,000
-23.1%
77,035
-21.4%
0.01%
-20.0%
SON BuySONOCO PRODS CO$3,170,000
+6.2%
57,104
+0.4%
0.01%
+14.3%
DNRCQ BuyDENBURY RES INC$3,543,000
+40.2%
572,403
+8.9%
0.01%
+33.3%
ROG SellROGERS CORP$3,382,000
+27.9%
22,964
-3.3%
0.01%
+33.3%
VVC SellVECTREN CORP$3,468,000
+0.1%
48,492
-0.1%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$3,442,000
-0.5%
129,398
-4.8%
0.01%0.0%
CRI BuyCARTERS INC$3,434,000
-8.8%
34,805
+0.2%
0.01%
-11.1%
KFY SellKORN FERRY INTL$3,496,000
-22.6%
71,009
-2.7%
0.01%
-27.3%
FHN  FIRST HORIZON NATL CORP$3,222,000
-3.2%
186,7300.0%0.01%0.0%
OMCL SellOMNICELL INC$3,483,000
+32.3%
48,484
-3.4%
0.01%
+33.3%
TRN SellTRINITY INDS INC$3,262,000
+4.7%
88,990
-2.1%
0.01%
+14.3%
PLAY SellDAVE & BUSTERS ENTMT INC$3,283,000
+34.5%
49,567
-3.3%
0.01%
+33.3%
AOS SellSMITH A O$3,250,000
-22.4%
60,876
-14.0%
0.01%
-20.0%
LTC BuyLTC PPTYS INC$3,266,000
+4.8%
74,039
+1.6%
0.01%
+14.3%
NWE SellNORTHWESTERN CORP$3,481,000
+0.5%
59,268
-2.0%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$3,309,000
-4.8%
19,060
-3.0%
0.01%0.0%
CUBE BuyCUBESMART$3,461,000
-7.5%
121,342
+4.5%
0.01%
-11.1%
CW BuyCURTISS WRIGHT CORP$3,451,000
+15.5%
25,110
+0.0%
0.01%
+14.3%
KWR BuyQUAKER CHEM CORP$3,520,000
+30.6%
17,400
+0.0%
0.01%
+33.3%
FAF SellFIRST AMERN FINL CORP$3,275,000
-3.0%
63,478
-2.8%
0.01%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$3,412,000
-18.4%
577,195
-16.8%
0.01%
-20.0%
VIAV  VIAVI SOLUTIONS INC$3,182,000
+10.8%
280,7800.0%0.01%
+14.3%
MED BuyMEDIFAST INC$3,394,000
+50.2%
15,315
+8.6%
0.01%
+60.0%
IIVI BuyII VI INC$3,501,000
+15.1%
74,085
+5.7%
0.01%
+14.3%
RGLD SellROYAL GOLD INC$3,506,000
-21.2%
45,463
-5.1%
0.01%
-20.0%
DNKN BuyDUNKIN BRANDS GROUP INC$3,528,000
+6.9%
47,857
+0.2%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$3,441,000
-27.5%
39,280
-18.5%
0.01%
-27.3%
SHOO SellMADDEN STEVEN LTD$3,513,000
-3.4%
66,526
-2.8%
0.01%
-11.1%
MRCY  MERCURY SYS INC$3,347,000
+45.3%
60,5240.0%0.01%
+60.0%
CCMP SellCABOT MICROELECTRONICS CORP$3,229,000
-9.6%
31,313
-5.7%
0.01%0.0%
THO SellTHOR INDS INC$3,336,000
-15.4%
39,831
-1.6%
0.01%
-11.1%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$3,492,000
+43.8%
74,336
-2.4%
0.01%
+33.3%
EE BuyEL PASO ELEC CO$3,470,000
+9.4%
60,689
+13.1%
0.01%
+14.3%
PRA SellPROASSURANCE CORP$3,234,000
+28.1%
68,868
-3.3%
0.01%
+33.3%
EPAY BuyBOTTOMLINE TECH DEL INC$3,330,000
+46.4%
45,814
+0.4%
0.01%
+60.0%
MASI SellMASIMO CORP$3,358,000
+24.8%
26,966
-2.2%
0.01%
+33.3%
EXPO SellEXPONENT INC$3,555,000
+6.8%
66,314
-3.8%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,448,000
+48.6%
52,394
+13.9%
0.01%
+60.0%
FUL SellFULLER H B CO$3,246,000
-8.5%
62,808
-4.9%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$3,365,000
-6.4%
41,921
+11.6%
0.01%0.0%
MOGA SellMOOG INCcl a$3,567,000
+7.1%
41,492
-2.9%
0.01%0.0%
WSO BuyWATSCO INC$3,202,000
-0.0%
17,971
+0.0%
0.01%0.0%
CCJ SellCAMECO CORP$3,284,000
-8.9%
288,105
-10.0%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,254,000
-18.6%
64,626
-3.3%
0.01%
-11.1%
JBL SellJABIL INC$3,372,000
-11.1%
124,485
-9.2%
0.01%
-11.1%
FOXF  FOX FACTORY HLDG CORP$3,258,000
+50.6%
46,5800.0%0.01%
+60.0%
PACW SellPACWEST BANCORP DEL$3,404,000
-6.0%
71,423
-2.5%
0.01%
-11.1%
FLIR SellFLIR SYS INC$3,544,000
-5.3%
57,629
-20.0%
0.01%
-11.1%
CLR SellCONTINENTAL RESOURCES INC$3,319,000
-59.6%
48,572
-61.7%
0.01%
-57.9%
TXRH BuyTEXAS ROADHOUSE INC$3,478,000
+5.9%
50,148
+0.1%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$3,504,000
-10.2%
90,390
-5.2%
0.01%
-11.1%
HDS SellHD SUPPLY HLDGS INC$3,547,000
-21.0%
82,804
-20.8%
0.01%
-27.3%
HMSY SellHMS HLDGS CORP$3,387,000
+47.3%
103,271
-3.0%
0.01%
+60.0%
NJR BuyNEW JERSEY RES$3,203,000
+36.1%
69,434
+31.8%
0.01%
+33.3%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,551,000
+3.2%
110,738
+1.9%
0.01%0.0%
FCN  FTI CONSULTING INC$3,531,000
+21.0%
48,2540.0%0.01%
+14.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$3,034,000
-74.2%
54,460
-75.2%
0.01%
-75.0%
RRC SellRANGE RES CORP$2,836,000
-4.1%
166,892
-5.6%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$2,944,000
-8.7%
217,574
-3.5%
0.01%
-12.5%
MNRO SellMONRO INC$2,933,000
+16.0%
42,166
-3.1%
0.01%
+16.7%
AGCO SellAGCO CORP$2,828,000
-6.9%
46,499
-7.0%
0.01%0.0%
CBM SellCAMBREX CORP$2,856,000
+26.3%
41,738
-3.6%
0.01%
+40.0%
AWR BuyAMERICAN STS WTR CO$2,938,000
+7.5%
48,049
+0.4%
0.01%
+16.7%
STL SellSTERLING BANCORP DEL$2,767,000
-8.8%
125,718
-2.9%
0.01%0.0%
EPR SellEPR PPTYS$2,902,000
-1.8%
42,427
-7.0%
0.01%0.0%
EVR BuyEVERCORE INCclass a$3,131,000
+2.1%
31,104
+7.0%
0.01%0.0%
NATI  NATIONAL INSTRS CORP$3,102,000
+15.2%
64,1560.0%0.01%
+16.7%
WBS  WEBSTER FINL CORP CONN$3,134,000
-7.4%
53,1640.0%0.01%
-12.5%
IDA BuyIDACORP INC$2,792,000
+7.6%
28,126
+0.0%
0.01%
+16.7%
AIN BuyALBANY INTL CORPcl a$2,987,000
+32.1%
37,592
+0.0%
0.01%
+40.0%
TDOC BuyTELADOC HEALTH INC$3,060,000
+49.7%
35,353
+0.6%
0.01%
+40.0%
EXEL BuyEXELIXIS INC$3,024,000
+340.2%
170,590
+434.9%
0.01%
+250.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,846,000
+13.2%
42,979
-3.3%
0.01%
+16.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,896,000
+2.8%
34,893
-2.8%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$2,759,000
+8.5%
35,892
-3.6%
0.01%
+16.7%
RPD BuyRAPID7 INC$2,824,000
+32.3%
76,303
+1.1%
0.01%
+40.0%
ITT BuyITT INC$3,058,000
+17.3%
49,903
+0.0%
0.01%
+16.7%
CVBF SellCVB FINL CORP$2,879,000
-3.4%
129,015
-3.0%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$2,901,000
-5.2%
109,480
-2.6%
0.01%0.0%
DISCA SellDISCOVERY INC$2,763,000
+4.2%
86,323
-10.5%
0.01%
+16.7%
WDFC  WD-40 CO$3,090,000
+17.7%
17,9650.0%0.01%
+16.7%
LFUS SellLITTELFUSE INC$2,826,000
-13.4%
14,280
-0.1%
0.01%
-12.5%
SBRA SellSABRA HEALTH CARE REIT INC$2,920,000
+1.6%
126,238
-4.5%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$2,947,000
-7.0%
42,209
-6.7%
0.01%0.0%
SRCI  SRC ENERGY INC$2,744,000
-18.8%
307,2940.0%0.01%
-12.5%
DSW SellDSW INCcl a$3,008,000
+22.5%
88,763
-6.6%
0.01%
+16.7%
FNSR SellFINISAR CORP$2,748,000
+2.6%
144,308
-3.1%
0.01%
+16.7%
CY SellCYPRESS SEMICONDUCTOR CORP$2,939,000
-6.9%
202,675
-0.0%
0.01%0.0%
BLKB BuyBLACKBAUD INC$2,812,000
-1.0%
27,720
+0.0%
0.01%0.0%
VSM BuyVERSUM MATLS INC$2,779,000
+16.5%
77,131
+20.1%
0.01%
+16.7%
AVAV SellAEROVIRONMENT INC$3,076,000
+47.2%
27,438
-6.2%
0.01%
+40.0%
OLLI  OLLIES BARGAIN OUTLT HLDGS I$2,783,000
+32.5%
28,9700.0%0.01%
+40.0%
FDC SellFIRST DATA CORP NEW$2,914,000
-9.2%
119,080
-22.2%
0.01%
-12.5%
SLM SellSLM CORP$2,741,000
-5.2%
245,713
-2.8%
0.01%0.0%
CR BuyCRANE CO$2,852,000
+22.9%
28,975
+0.0%
0.01%
+40.0%
VEEV SellVEEVA SYS INC$3,146,000
+5.3%
28,881
-25.7%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,916,000
+2.8%
85,786
-10.8%
0.01%0.0%
VRNS SellVARONIS SYS INC$2,988,000
-27.1%
40,701
-25.8%
0.01%
-30.0%
SNV SellSYNOVUS FINL CORP$3,034,000
-15.6%
66,258
-2.6%
0.01%
-12.5%
SCCO SellSOUTHERN COPPER CORP$3,097,000
-60.5%
71,741
-57.1%
0.01%
-61.1%
KMPR BuyKEMPER CORP DEL$2,789,000
+36.0%
34,659
+27.8%
0.01%
+40.0%
GTLS  CHART INDS INC$3,046,000
+27.0%
38,8900.0%0.01%
+16.7%
SRCL SellSTERICYCLE INC$2,980,000
-23.9%
50,754
-15.4%
0.01%
-22.2%
THG SellHANOVER INS GROUP INC$2,979,000
+0.6%
24,142
-2.5%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$3,088,000
+0.1%
139,874
+3.7%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,839,000
+8.4%
32,960
+4.6%
0.01%
+16.7%
BRKS SellBROOKS AUTOMATION INC$3,085,000
+4.8%
88,119
-2.8%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$2,791,000
-0.8%
144,189
-2.7%
0.01%0.0%
HSC SellHARSCO CORP$2,841,000
+25.9%
99,504
-2.6%
0.01%
+40.0%
UFPI BuyUNIVERSAL FST PRODS INC$2,777,000
-3.5%
78,619
+0.1%
0.01%0.0%
JJSF  J & J SNACK FOODS CORP$2,888,000
-1.1%
19,1490.0%0.01%0.0%
ITRI BuyITRON INC$2,901,000
+8.0%
45,180
+1.0%
0.01%
+16.7%
IEMG BuyISHARES INCcore msci emkt$3,017,000
+4.5%
58,155
+6.2%
0.01%0.0%
CVCO  CAVCO INDS INC DEL$2,753,000
+21.7%
10,8970.0%0.01%
+40.0%
X SellUNITED STATES STL CORP NEW$3,040,000
-14.6%
99,734
-2.6%
0.01%
-12.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,770,000
-5.7%
99,299
+3.6%
0.01%0.0%
RGNX BuyREGENXBIO INC$2,813,000
+10.1%
37,329
+4.7%
0.01%
+16.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,754,000
-72.6%
122,681
-80.3%
0.01%
-70.8%
HQY SellHEALTHEQUITY INC$2,861,000
-43.9%
30,301
-55.4%
0.01%
-41.7%
GWR SellGENESEE & WYO INCcl a$3,120,000
+6.9%
34,277
-4.5%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$3,098,000
-2.3%
73,428
-2.8%
0.01%0.0%
ITGR  INTEGER HLDGS CORP$2,959,000
+28.3%
35,6850.0%0.01%
+40.0%
INDB SellINDEPENDENT BANK CORP MASS$2,794,000
+1.8%
33,876
-3.4%
0.01%
+16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,818,000
+2.0%
172,243
+3.6%
0.01%
+16.7%
WSM SellWILLIAMS SONOMA INC$3,004,000
+4.5%
45,690
-2.4%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$2,741,000
+18.8%
112,889
-7.2%
0.01%
+40.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$2,897,000
+4.8%
339,416
+8.4%
0.01%
+16.7%
WTFC  WINTRUST FINL CORP$2,751,000
-2.3%
32,3680.0%0.01%0.0%
CASY SellCASEYS GEN STORES INC$2,695,000
+19.0%
20,871
-3.2%
0.01%
+20.0%
VVV SellVALVOLINE INC$2,336,000
-7.8%
108,548
-7.7%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$2,716,000
-8.8%
21,634
-2.9%
0.01%
-14.3%
LAD SellLITHIA MTRS INCcl a$2,432,000
-17.7%
29,782
-4.7%
0.01%
-14.3%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$2,593,000
+6.9%
104,373
+0.0%
0.01%0.0%
SAIA SellSAIA INC$2,405,000
-8.9%
31,474
-3.6%
0.01%0.0%
IOSP SellINNOSPEC INC$2,366,000
-3.9%
30,830
-4.1%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$2,357,000
+6.2%
43,555
-4.0%
0.01%
+20.0%
AXE SellANIXTER INTL INC$2,620,000
+6.9%
37,263
-3.8%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$2,528,000
-12.0%
346,738
-2.1%
0.01%
-14.3%
COR BuyCORESITE RLTY CORP$2,367,000
+5.3%
21,305
+5.0%
0.01%
+20.0%
KAMN  KAMAN CORP$2,415,000
-4.1%
36,1650.0%0.01%0.0%
CPS SellCOOPER STD HLDGS INC$2,415,000
-11.7%
20,126
-3.9%
0.01%0.0%
LOGM BuyLOGMEIN INC$2,724,000
-13.7%
30,601
+0.0%
0.01%
-14.3%
BRC SellBRADY CORPcl a$2,653,000
+9.9%
60,691
-3.1%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,366,000
+5.0%
29,933
+1.3%
0.01%
+20.0%
MNTA  MOMENTA PHARMACEUTICALS INC$2,545,000
+28.6%
96,9600.0%0.01%
+20.0%
FNB SellFNB CORP PA$2,395,000
-5.2%
188,396
-0.0%
0.01%0.0%
SANM  SANMINA CORPORATION$2,421,000
-5.8%
87,7120.0%0.01%0.0%
SPKE SellSPARK ENERGY INC$2,490,000
-15.5%
301,281
-0.1%
0.01%
-14.3%
NTGR SellNETGEAR INC$2,435,000
-3.6%
38,734
-4.1%
0.01%0.0%
AX NewAXOS FINL INC$2,349,00068,259
+100.0%
0.01%
MDCO SellMEDICINES CO$2,500,000
-20.9%
83,630
-2.9%
0.01%
-14.3%
FWRD BuyFORWARD AIR CORP$2,653,000
+21.4%
36,993
+0.1%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR$2,590,000
+4.0%
117,582
+4.1%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$2,470,000
-10.8%
60,353
-2.8%
0.01%
-14.3%
MINI SellMOBILE MINI INC$2,474,000
-13.5%
56,476
-7.4%
0.01%
-14.3%
BLD SellTOPBUILD CORP$2,529,000
-30.3%
44,511
-4.0%
0.01%
-33.3%
TDC  TERADATA CORP DEL$2,627,000
-6.1%
69,6580.0%0.01%
-14.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,660,000
-25.5%
28,998
-30.2%
0.01%
-25.0%
ASB SellASSOCIATED BANC CORP$2,484,000
-7.5%
95,510
-2.9%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$2,352,000
+4.8%
49,766
+0.0%
0.01%
+20.0%
CNMD BuyCONMED CORP$2,539,000
+8.3%
32,064
+0.1%
0.01%0.0%
SEM  SELECT MED HLDGS CORP$2,536,000
+1.4%
137,8260.0%0.01%0.0%
R SellRYDER SYS INC$2,379,000
-1.8%
32,550
-3.4%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,705,000
+23.6%
75,925
+19.0%
0.01%
+20.0%
SFLY SellSHUTTERFLY INC$2,706,000
-29.2%
41,063
-3.3%
0.01%
-33.3%
HA SellHAWAIIAN HOLDINGS INC$2,465,000
+7.6%
61,470
-3.7%
0.01%
+20.0%
ALRM BuyALARM COM HLDGS INC$2,435,000
+79.8%
42,425
+26.5%
0.01%
+100.0%
BGS BuyB & G FOODS INC NEW$2,422,000
-8.1%
88,180
+0.0%
0.01%0.0%
BMS SellBEMIS INC$2,526,000
-14.6%
51,966
-25.9%
0.01%
-14.3%
GMED  GLOBUS MED INCcl a$2,358,000
+12.5%
41,5420.0%0.01%
+20.0%
ABM SellABM INDS INC$2,676,000
+6.7%
82,965
-3.5%
0.01%0.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$2,549,000
-3.3%
78,900
+25.6%
0.01%0.0%
CHK  CHESAPEAKE ENERGY CORP$2,369,000
-14.1%
527,4160.0%0.01%0.0%
EME SellEMCOR GROUP INC$2,481,000
-4.3%
33,025
-3.0%
0.01%0.0%
PKI SellPERKINELMER INC$2,496,000
+17.9%
25,659
-11.3%
0.01%
+20.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,656,000
-8.1%
104,371
+11.3%
0.01%
-14.3%
CWT SellCALIFORNIA WTR SVC GROUP$2,708,000
+6.7%
63,118
-3.2%
0.01%0.0%
AA  ALCOA CORP$2,407,000
-14.0%
59,5650.0%0.01%
-14.3%
GIII  G-III APPAREL GROUP LTD$2,551,000
+8.6%
52,9320.0%0.01%0.0%
MD SellMEDNAX INC$2,496,000
+3.6%
53,482
-3.9%
0.01%0.0%
PNFP  PINNACLE FINL PARTNERS INC$2,570,000
-1.9%
42,7160.0%0.01%0.0%
PLCE SellCHILDRENS PL INC$2,681,000
-0.0%
20,990
-5.4%
0.01%0.0%
WING SellWINGSTOP INC$2,513,000
+24.7%
36,839
-4.7%
0.01%
+20.0%
MDSO SellMEDIDATA SOLUTIONS INC$2,462,000
-12.5%
33,571
-3.9%
0.01%
-14.3%
PLXS SellPLEXUS CORP$2,339,000
-5.9%
39,982
-4.3%
0.01%0.0%
BANR SellBANNER CORP$2,513,000
-0.8%
40,425
-4.1%
0.01%0.0%
WWD BuyWOODWARD INC$2,634,000
+5.3%
32,563
+0.0%
0.01%0.0%
FIX  COMFORT SYS USA INC$2,676,000
+23.1%
47,4430.0%0.01%
+20.0%
BCOR  BLUCORA INC$2,403,000
+8.8%
59,7770.0%0.01%
+20.0%
PCH SellPOTLATCHDELTIC CORPORATION$2,415,000
-23.1%
58,949
-4.5%
0.01%
-14.3%
NFG SellNATIONAL FUEL GAS CO N J$2,700,000
+5.8%
48,157
-0.0%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$2,362,000
-30.2%
21,135
-29.5%
0.01%
-25.0%
S SellSPRINT CORP$2,705,000
+5.9%
413,278
-12.1%
0.01%0.0%
NEBLQ  NOBLE CORP PLC$2,630,000
+10.9%
374,5120.0%0.01%0.0%
UAA SellUNDER ARMOUR INCcl a$2,538,000
-12.8%
119,472
-7.7%
0.01%
-14.3%
AAT SellAMERICAN ASSETS TR INC$2,604,000
-8.1%
69,801
-5.7%
0.01%
-14.3%
UMPQ SellUMPQUA HLDGS CORP$2,703,000
-7.8%
129,886
-0.0%
0.01%
-14.3%
GBX BuyGREENBRIER COS INC$2,417,000
+28.0%
40,270
+12.3%
0.01%
+50.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,412,000
-36.2%
24,936
-51.9%
0.01%
-33.3%
DDD Sell3-D SYS CORP DEL$2,731,000
+31.6%
144,522
-3.9%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,446,000
+2.0%
139,906
+4.3%
0.01%0.0%
OZK NewBANK OZK$2,690,00070,850
+100.0%
0.01%
FBP BuyFIRST BANCORP P R$2,485,000
-49.7%
685,675
+6.2%
0.01%
-50.0%
OIS  OIL STS INTL INC$2,517,000
+3.6%
75,8260.0%0.01%0.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$2,722,000
-19.6%
35,165
+5.0%
0.01%
-25.0%
FLOW SellSPX FLOW INC$2,714,000
+13.3%
52,196
-4.6%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$2,536,000
-2.3%
134,443
-5.4%
0.01%0.0%
EGHT Sell8X8 INC NEW$2,481,000
+1.4%
117,030
-4.3%
0.01%0.0%
COHR SellCOHERENT INC$2,440,000
-33.1%
14,174
-39.2%
0.01%
-33.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,630,000
+5.5%
31,907
+0.0%
0.01%0.0%
AEIS  ADVANCED ENERGY INDS$2,475,000
-11.2%
47,9550.0%0.01%
-14.3%
OLN  OLIN CORP$2,472,000
-10.6%
96,3070.0%0.01%
-14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,375,000
+24.9%
136,283
+11.4%
0.01%
+50.0%
LXP SellLEXINGTON REALTY TRUST$2,318,000
-9.0%
279,509
-4.2%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,422,000
-3.5%
105,841
-1.0%
0.01%0.0%
RGEN SellREPLIGEN CORP$2,557,000
+13.4%
46,141
-3.8%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC$2,585,000
-5.0%
102,594
+4.9%
0.01%0.0%
LCII SellLCI INDS$2,625,000
-11.0%
31,723
-3.1%
0.01%
-14.3%
CNK BuyCINEMARK HOLDINGS INC$2,504,000
+14.7%
62,240
+0.0%
0.01%
+20.0%
NWN SellNORTHWEST NAT GAS CO$2,522,000
+0.4%
37,716
-4.2%
0.01%0.0%
SINA BuySINA CORPord$2,685,000
-7.2%
38,652
+13.2%
0.01%
-14.3%
NWBI SellNORTHWEST BANCSHARES INC MD$2,346,000
-3.1%
135,415
-2.8%
0.01%0.0%
OGS SellONE GAS INC$2,548,000
+7.7%
30,958
-2.3%
0.01%0.0%
HOPE SellHOPE BANCORP INC$2,509,000
-12.7%
155,207
-3.8%
0.01%
-14.3%
EQC BuyEQUITY COMWLTH$2,552,000
+6.4%
79,542
+4.4%
0.01%0.0%
APY  APERGY CORP$2,705,000
+4.5%
62,0260.0%0.01%0.0%
CAE SellCAE INC$2,504,000
-24.2%
123,237
-22.5%
0.01%
-25.0%
AMCX BuyAMC NETWORKS INCcl a$2,698,000
+56.3%
40,638
+46.5%
0.01%
+50.0%
KRG BuyKITE RLTY GROUP TR$2,610,000
-0.8%
156,747
+1.9%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$2,329,000
-3.4%
51,910
-4.0%
0.01%0.0%
ADC SellAGREE REALTY CORP$2,520,000
-0.6%
47,432
-1.2%
0.01%0.0%
YY BuyYY INC$2,594,000
-11.2%
34,598
+19.0%
0.01%
-14.3%
RYN SellRAYONIER INC$2,519,000
-12.6%
74,494
-0.0%
0.01%
-14.3%
ENSG  ENSIGN GROUP INC$2,394,000
+5.9%
63,1330.0%0.01%
+20.0%
PB SellPROSPERITY BANCSHARES INC$2,595,000
-3.0%
37,416
-4.3%
0.01%0.0%
CIEN  CIENA CORP$2,646,000
+17.8%
84,7290.0%0.01%
+20.0%
ICUI BuyICU MED INC$2,692,000
+2.5%
9,517
+6.4%
0.01%0.0%
BEAT SellBIOTELEMETRY INC$2,543,000
+42.7%
39,513
-0.3%
0.01%
+50.0%
DOX  AMDOCS LTD$2,367,000
-0.2%
35,8240.0%0.01%0.0%
IART  INTEGRA LIFESCIENCES HLDGS C$2,683,000
+2.3%
40,7300.0%0.01%0.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$2,502,000
-33.4%
57,716
-33.8%
0.01%
-33.3%
AAON SellAAON INC$1,929,000
+7.8%
51,085
-4.9%
0.01%
+25.0%
AIR  AAR CORP$2,067,000
+3.0%
43,1710.0%0.01%0.0%
AKS  AK STL HLDG CORP$1,963,000
+12.9%
401,4940.0%0.01%
+25.0%
AAN BuyAARONS INC$2,111,000
+36.1%
38,753
+8.5%
0.01%
+25.0%
EPAC SellACTUANT CORPcl a new$2,052,000
-12.2%
73,644
-7.5%
0.01%0.0%
ACXM SellACXIOM HOLDINGS INC$2,140,000
+59.0%
43,314
-3.7%
0.01%
+66.7%
ATI SellALLEGHENY TECHNOLOGIES INC$2,086,000
+13.4%
70,572
-3.7%
0.01%
+25.0%
ALE SellALLETE INC$2,284,000
-3.1%
30,444
-0.0%
0.01%
-16.7%
ABCB SellAMERIS BANCORP$2,238,000
-18.5%
49,043
-4.7%
0.01%
-16.7%
AROC SellARCHROCK INC$1,974,000
-3.1%
161,835
-5.1%
0.01%0.0%
BMI SellBADGER METER INC$1,954,000
+11.0%
36,979
-6.2%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,030,000
+2.5%
49,963
+2.2%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$1,983,000
+30.8%
27,467
+8.7%
0.01%
+25.0%
BKH SellBLACK HILLS CORP$1,935,000
-8.3%
33,311
-3.4%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,268,000
+18.9%
144,324
+27.8%
0.01%
+25.0%
BCO  BRINKS CO$2,040,000
-12.5%
29,2360.0%0.01%0.0%
CNO  CNO FINL GROUP INC$1,930,000
+11.4%
90,9840.0%0.01%
+25.0%
CABO  CABLE ONE INC$2,243,000
+20.3%
2,5430.0%0.01%
+25.0%
CBT  CABOT CORP$2,225,000
+1.6%
35,4730.0%0.01%0.0%
CVGW SellCALAVO GROWERS INC$1,945,000
-5.3%
20,153
-5.7%
0.01%0.0%
CAL SellCALERES INC$1,939,0000.0%54,066
-4.1%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$1,906,000
-6.3%
20,698
+0.0%
0.01%0.0%
CTRE SellCARETRUST REIT INC$2,115,000
-1.3%
119,367
-7.0%
0.01%0.0%
CHFC  CHEMICAL FINL CORP$2,189,000
-4.1%
40,9900.0%0.01%0.0%
CLH  CLEAN HARBORS INC$2,155,000
+28.9%
30,0980.0%0.01%
+25.0%
CXP BuyCOLUMBIA PPTY TR INC$1,901,000
+8.2%
80,386
+3.8%
0.01%
+25.0%
CORE BuyCORE MARK HOLDING CO INC$2,006,000
+49.7%
59,072
+0.1%
0.01%
+66.7%
CLGX SellCORELOGIC INC$2,267,000
-8.3%
45,866
-3.7%
0.01%
-16.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,945,000
-5.8%
13,218
+0.0%
0.01%0.0%
CREE  CREE INC$2,208,000
-8.9%
58,3030.0%0.01%
-16.7%
DECK SellDECKERS OUTDOOR CORP$2,051,000
+0.8%
17,299
-4.0%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$1,923,000
+8.7%
23,651
-0.0%
0.01%
+25.0%
UFS SellDOMTAR CORP$1,998,000
+9.2%
38,278
-0.1%
0.01%
+25.0%
EXP SellEAGLE MATERIALS INC$2,286,000
-21.2%
26,819
-3.0%
0.01%
-28.6%
DEA BuyEASTERLY GOVT PPTYS INC$2,087,000
+7.1%
107,835
+9.3%
0.01%0.0%
EBIX  EBIX INC$2,195,000
+3.8%
27,7270.0%0.01%0.0%
ENS SellENERSYS$2,104,000
+13.1%
24,158
-3.1%
0.01%
+25.0%
NPO SellENPRO INDS INC$1,949,000
+0.1%
26,719
-4.0%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$2,226,000
+12.9%
32,710
-4.2%
0.01%0.0%
FSS  FEDERAL SIGNAL CORP$1,994,000
+15.1%
74,4600.0%0.01%
+25.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,022,000
-1.1%
125,280
-4.9%
0.01%0.0%
FSLR SellFIRST SOLAR INC$2,082,000
-14.6%
42,985
-7.2%
0.01%
-16.7%
FLO SellFLOWERS FOODS INC$2,045,000
-13.4%
109,590
-3.3%
0.01%
-16.7%
FCPT SellFOUR CORNERS PPTY TR INC$2,105,000
+4.4%
81,929
-0.0%
0.01%0.0%
GATX SellGATX CORP$1,960,000
+16.7%
22,642
-0.0%
0.01%
+25.0%
GME SellGAMESTOP CORP NEWcl a$2,202,000
+0.6%
144,180
-4.0%
0.01%0.0%
THRM SellGENTHERM INC$2,064,000
+9.2%
45,441
-5.5%
0.01%
+25.0%
GNL BuyGLOBAL NET LEASE INC$1,962,000
+2.3%
94,100
+0.2%
0.01%0.0%
HF SellHFF INCcl a$2,017,000
+17.6%
47,489
-4.9%
0.01%
+25.0%
HWC SellHANCOCK WHITNEY CORPORATION$2,257,000
-1.6%
47,514
-3.4%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$1,937,000
-7.1%
88,461
-4.3%
0.01%0.0%
HUBG  HUB GROUP INCcl a$1,933,000
-8.6%
42,4860.0%0.01%0.0%
IBKR  INTERACTIVE BROKERS GROUP IN$2,210,000
-14.1%
39,9350.0%0.01%
-16.7%
IVR SellINVESCO MORTGAGE CAPITAL INC$2,232,000
-4.9%
141,172
-4.4%
0.01%
-16.7%
ILF SellISHARES TRlatn amer 40 etf$2,292,000
+3.2%
72,923
-2.8%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$2,232,000
-9.7%
26,935
-5.6%
0.01%
-16.7%
KKR NewKKR & CO INCcl a$1,911,00070,035
+100.0%
0.01%
KALU SellKAISER ALUMINUM CORP$2,292,000
-0.4%
21,008
-5.0%
0.01%0.0%
KMT SellKENNAMETAL INC$1,964,000
+16.8%
45,091
-3.7%
0.01%
+25.0%
KEX  KIRBY CORP$2,157,000
-1.6%
26,2220.0%0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$1,983,000
-4.3%
83,204
-4.4%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$2,276,000
+9.1%
53,480
+0.0%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$2,250,000
-12.4%
51,757
-9.2%
0.01%
-16.7%
FWONK SellLIBERTY MEDIA CORP DELAWARE$1,969,000
-21.5%
52,903
-21.8%
0.01%
-16.7%
LITE  LUMENTUM HLDGS INC$2,071,000
+3.6%
34,5760.0%0.01%0.0%
MBFI  MB FINANCIAL INC NEW$2,235,000
-1.2%
48,4590.0%0.01%0.0%
MSA BuyMSA SAFETY INC$2,077,000
+10.5%
19,513
+0.0%
0.01%
+25.0%
MSM SellMSC INDL DIRECT INCcl a$2,280,000
+0.5%
25,875
-3.2%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$2,201,000
+7.6%
103,579
+2.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$2,190,000
-28.2%
30,439
-4.4%
0.01%
-28.6%
MANH SellMANHATTAN ASSOCS INC$2,034,000
+12.0%
37,242
-3.6%
0.01%
+25.0%
MANT SellMANTECH INTL CORPcl a$2,108,000
+13.0%
33,296
-4.3%
0.01%
+25.0%
MTDR  MATADOR RES CO$2,007,000
+10.0%
60,7100.0%0.01%
+25.0%
MATX SellMATSON INC$2,009,000
-1.6%
50,696
-4.7%
0.01%0.0%
MATW SellMATTHEWS INTL CORPcl a$2,089,000
-14.6%
41,651
-0.1%
0.01%
-16.7%
MDRIQ SellMCDERMOTT INTL INC$1,900,000
-6.7%
103,131
-0.6%
0.01%0.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$2,139,000
-35.1%
101,055
-14.2%
0.01%
-37.5%
MLI SellMUELLER INDS INC$2,049,000
-5.6%
70,698
-3.9%
0.01%0.0%
NBTB  NBT BANCORP INC$2,169,000
+0.6%
56,5550.0%0.01%0.0%
NAVG  NAVIGATORS GROUP INC$2,059,000
+21.2%
29,7970.0%0.01%
+25.0%
NAVI SellNAVIENT CORPORATION$2,121,000
-5.5%
157,279
-8.7%
0.01%0.0%
NEU SellNEWMARKET CORP$2,059,000
-3.4%
5,074
-3.8%
0.01%0.0%
NUVA  NUVASIVE INC$2,081,000
+36.2%
29,3280.0%0.01%
+25.0%
OASPQ SellOASIS PETE INC NEW$2,054,000
+4.3%
144,958
-4.6%
0.01%0.0%
OCLR SellOCLARO INC$1,940,000
-3.6%
217,227
-3.7%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$2,251,000
+28.8%
703,253
+2.2%
0.01%
+25.0%
ON SellON SEMICONDUCTOR CORP$2,135,000
-76.7%
115,742
-71.9%
0.01%
-77.3%
PPBI BuyPACIFIC PREMIER BANCORP$2,131,000
+7.4%
57,368
+10.1%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$2,071,000
+2.7%
137,295
+4.9%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$2,128,000
-8.4%
124,415
-3.5%
0.01%0.0%
POL SellPOLYONE CORP$2,011,000
-2.9%
45,991
-4.0%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$2,289,000
-17.0%
36,263
-4.1%
0.01%
-16.7%
PRGS SellPROGRESS SOFTWARE CORP$1,983,000
-12.9%
56,147
-4.3%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,982,000
-10.9%
80,754
-0.0%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,994,000
+5.3%
146,698
+2.4%
0.01%
+25.0%
RAVN SellRAVEN INDS INC$2,076,000
+13.4%
45,417
-4.5%
0.01%
+25.0%
RBC SellREGAL BELOIT CORP$2,054,000
-3.1%
24,901
-4.0%
0.01%0.0%
STBA SellS & T BANCORP INC$2,012,000
-3.5%
46,390
-3.8%
0.01%0.0%
SPSC SellSPS COMM INC$2,113,000
+28.1%
21,298
-5.2%
0.01%
+25.0%
SGEN SellSEATTLE GENETICS INC$2,226,000
-10.7%
28,838
-23.1%
0.01%
-16.7%
SFBS  SERVISFIRST BANCSHARES INC$2,271,000
-6.0%
57,9870.0%0.01%
-16.7%
SHAK BuySHAKE SHACK INCcl a$1,980,000
+19.6%
31,421
+25.6%
0.01%
+25.0%
SLAB SellSILICON LABORATORIES INC$2,193,000
-11.3%
23,917
-3.8%
0.01%
-16.7%
SKX SellSKECHERS U S A INCcl a$2,125,000
-10.5%
76,052
-3.9%
0.01%
-16.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,965,000
-13.6%
52,243
+10.0%
0.01%0.0%
SONC SellSONIC CORP$1,928,000
+15.4%
44,515
-8.2%
0.01%
+25.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$1,974,000
-19.9%
117,5630.0%0.01%
-16.7%
SCL SellSTEPAN CO$2,157,000
+5.3%
24,799
-5.6%
0.01%0.0%
SF SellSTIFEL FINL CORP$2,076,000
-5.4%
40,502
-3.6%
0.01%0.0%
TCF SellTCF FINL CORP$2,275,000
-8.1%
95,563
-5.0%
0.01%
-16.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,292,000
-28.0%
27,759
-20.2%
0.01%
-28.6%
TKR  TIMKEN CO$1,926,000
+14.4%
38,6370.0%0.01%
+25.0%
TIVO SellTIVO CORP$1,975,000
-12.1%
158,672
-5.1%
0.01%0.0%
USPH  U S PHYSICAL THERAPY INC$1,935,000
+23.5%
16,3340.0%0.01%
+25.0%
SLCA  U S SILICA HLDGS INC$1,900,000
-26.7%
100,9500.0%0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$2,247,000
-0.2%
61,898
-0.0%
0.01%0.0%
UNIT BuyUNITI GROUP INC$2,148,000
+5.4%
106,656
+4.8%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$2,123,000
-1.5%
32,667
+0.1%
0.01%0.0%
UVE SellUNIVERSAL INS HLDGS INC$1,910,000
+26.7%
39,379
-8.4%
0.01%
+25.0%
ECOL SellUS ECOLOGY INC$2,085,000
+11.4%
28,261
-3.8%
0.01%
+25.0%
VLY BuyVALLEY NATL BANCORP$2,132,000
+7.9%
189,609
+16.8%
0.01%0.0%
VSAT  VIASAT INC$2,010,000
-2.7%
31,4360.0%0.01%0.0%
WDR SellWADDELL & REED FINL INCcl a$2,159,000
+12.5%
101,938
-4.6%
0.01%0.0%
WAGE  WAGEWORKS INC$2,121,000
-14.5%
49,6080.0%0.01%
-16.7%
WD  WALKER & DUNLOP INC$1,903,000
-5.0%
36,0080.0%0.01%0.0%
WB BuyWEIBO CORPsponsored adr$2,156,000
-1.6%
29,472
+19.5%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,997,000
+1.8%
33,214
-4.4%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,110,000
+0.9%
89,035
+3.7%
0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$2,237,000
+3.9%
50,491
+38.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$2,033,000
+2.9%
30,819
-13.1%
0.01%0.0%
DLX BuyDELUXE CORP$1,554,000
-14.0%
27,302
+0.0%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,767,000
-22.5%
48,014
-5.9%
0.00%
-20.0%
RGR  STURM RUGER & CO INC$1,574,000
+23.3%
22,7980.0%0.00%
+33.3%
LPSN  LIVEPERSON INC$1,796,000
+23.0%
69,2350.0%0.00%
+33.3%
DY  DYCOM INDS INC$1,520,000
-10.5%
17,9610.0%0.00%0.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$1,501,000
+18.8%
105,3150.0%0.00%
+33.3%
SAFM BuySANDERSON FARMS INC$1,814,000
-1.6%
17,526
+0.1%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$1,480,000
-2.2%
65,326
-7.4%
0.00%0.0%
BYD  BOYD GAMING CORP$1,591,000
-2.2%
46,9720.0%0.00%0.0%
SXI SellSTANDEX INTL CORP$1,717,000
-3.8%
16,484
-5.6%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,693,000
-14.6%
101,387
-5.2%
0.00%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,544,000
-6.3%
23,805
-9.0%
0.00%0.0%
DKS SellDICKS SPORTING GOODS INC$1,671,000
-3.7%
47,085
-4.3%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,657,000
+7.2%
324,185
+11.3%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,533,000
-4.6%
21,912
-10.2%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,612,000
-2.7%
26,589
+0.0%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$1,848,000
-4.8%
80,012
+6.7%
0.00%
-20.0%
TILE  INTERFACE INC$1,777,000
+1.8%
76,2300.0%0.00%0.0%
MDC SellM D C HLDGS INC$1,716,000
-4.0%
58,052
-0.0%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$1,547,000
+72.7%
31,844
+3.9%
0.00%
+100.0%
DIOD SellDIODES INC$1,576,000
-9.3%
47,364
-6.0%
0.00%0.0%
NTUS  NATUS MEDICAL INC DEL$1,548,000
+3.4%
43,4070.0%0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,683,000
+5.3%
36,071
+0.1%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$1,605,000
+18.1%
43,648
-6.8%
0.00%
+33.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,506,000
-12.4%
39,290
-0.0%
0.00%0.0%
CSGS SellCSG SYS INTL INC$1,720,000
-7.4%
42,836
-5.8%
0.00%0.0%
LMNX  LUMINEX CORP DEL$1,660,000
+2.7%
54,7680.0%0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$1,823,000
-5.3%
23,151
+0.0%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INCcl a new$1,687,000
+4.7%
12,022
-4.7%
0.00%0.0%
CNX SellCNX RESOURCES CORPORATION$1,584,000
-22.8%
110,661
-4.2%
0.00%
-20.0%
SBCF  SEACOAST BKG CORP FLA$1,757,000
-7.4%
60,1870.0%0.00%0.0%
ABEV BuyAMBEV SAsponsored adr$1,831,000
+70.0%
401,111
+72.6%
0.00%
+33.3%
CJ SellC&J ENERGY SVCS INC NEW$1,634,000
-18.4%
78,610
-7.3%
0.00%
-20.0%
WEN BuyWENDYS CO$1,787,000
-0.2%
104,285
+0.0%
0.00%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$1,724,000
+6.9%
22,5270.0%0.00%0.0%
CALM SellCAL MAINE FOODS INC$1,774,000
-84.6%
36,773
-85.3%
0.00%
-85.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,517,000
-8.7%
19,352
+6.6%
0.00%0.0%
NP BuyNEENAH INC$1,842,000
+1.9%
21,318
+0.1%
0.00%0.0%
CPE  CALLON PETE CO DEL$1,503,000
+11.7%
125,2710.0%0.00%
+33.3%
PMT SellPENNYMAC MTG INVT TR$1,513,000
+0.7%
74,743
-5.5%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING INC$1,855,000
-0.5%
54,475
-4.8%
0.00%0.0%
CHCO SellCITY HLDG CO$1,501,000
+2.0%
19,556
-0.0%
0.00%
+33.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,611,000
+451.7%
22,389
+675.0%
0.00%
+300.0%
AMSF  AMERISAFE INC$1,558,000
+7.2%
25,1620.0%0.00%
+33.3%
LZB SellLA Z BOY INC$1,825,000
-4.6%
57,860
-7.6%
0.00%0.0%
RMBS  RAMBUS INC DEL$1,504,000
-13.0%
137,7750.0%0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,638,000
-4.0%
205,450
+3.0%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,631,000
+5.6%
53,241
+4.5%
0.00%0.0%
WAFD  WASHINGTON FED INC$1,553,000
-2.2%
48,5420.0%0.00%0.0%
GES SellGUESS INC$1,706,000
-3.3%
75,457
-8.5%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$1,664,000
+614.2%
34,278
+474.3%
0.00%
+300.0%
MEI  METHODE ELECTRS INC$1,678,000
-10.2%
46,3640.0%0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$1,575,000
-26.3%
18,4520.0%0.00%
-20.0%
LM BuyLEGG MASON INC$1,575,000
-10.1%
50,455
+0.0%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,702,000
-2.2%
46,801
+4.4%
0.00%0.0%
WBC SellWABCO HLDGS INC$1,735,000
-22.0%
14,692
-22.6%
0.00%
-20.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,668,000
-9.2%
56,917
-42.1%
0.00%0.0%
MIDD SellMIDDLEBY CORP$1,850,000
+1.0%
14,289
-18.6%
0.00%0.0%
APOG  APOGEE ENTERPRISES INC$1,528,000
-14.3%
37,0000.0%0.00%0.0%
VC BuyVISTEON CORP$1,559,000
+309.2%
16,776
+469.3%
0.00%
+300.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,543,000
-12.2%
75,968
+0.1%
0.00%0.0%
CHDN  CHURCHILL DOWNS INC$1,841,000
-6.4%
6,6340.0%0.00%
-20.0%
VRTU SellVIRTUSA CORP$1,857,000
+5.6%
34,583
-4.3%
0.00%0.0%
PATK SellPATRICK INDS INC$1,691,000
-0.2%
28,587
-4.1%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,592,000
-37.9%
254,818
+7.9%
0.00%
-33.3%
RWT BuyREDWOOD TR INC$1,610,000
+995.2%
99,130
+1009.8%
0.00%
PE SellPARSLEY ENERGY INCcl a$1,773,000
-20.5%
60,526
-17.8%
0.00%
-20.0%
ARCB SellARCBEST CORP$1,521,000
+0.6%
31,324
-5.4%
0.00%0.0%
VNE NewVEONEER INCORPORATED$1,545,00027,994
+100.0%
0.00%
MXL  MAXLINEAR INC$1,596,000
+27.5%
80,3110.0%0.00%
+33.3%
KBR SellKBR INC$1,746,000
+17.8%
82,624
-0.1%
0.00%
+33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,744,000
+6.3%
25,358
+5.8%
0.00%0.0%
VMI BuyVALMONT INDS INC$1,824,000
-8.2%
13,163
+0.0%
0.00%
-20.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,503,000
-28.8%
133,147
+0.0%
0.00%
-20.0%
FULT SellFULTON FINL CORP PA$1,651,000
-3.6%
99,146
-4.5%
0.00%0.0%
PLUS SellEPLUS INC$1,539,000
-9.6%
16,599
-8.3%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$1,762,000
+1.4%
62,245
-5.8%
0.00%0.0%
QEP  QEP RES INC$1,576,000
-7.7%
139,2160.0%0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,708,000
+18.9%
22,954
+2.2%
0.00%
+33.3%
CORT BuyCORCEPT THERAPEUTICS INC$1,782,000
-7.7%
127,166
+3.6%
0.00%
-20.0%
MTRN  MATERION CORP$1,481,000
+11.8%
24,4820.0%0.00%
+33.3%
CXW SellCORECIVIC INC$1,747,000
-2.7%
71,821
-4.4%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$1,713,000
-5.0%
82,013
-3.5%
0.00%0.0%
PNM  PNM RES INC$1,874,000
+1.4%
47,5510.0%0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,745,000
-8.2%
49,573
+6.7%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,607,000
+672.6%
196,871
+810.1%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,851,000
-18.4%
29,025
-8.2%
0.00%
-20.0%
ANF BuyABERCROMBIE & FITCH COcl a$1,855,000
-13.6%
87,777
+0.0%
0.00%
-20.0%
UNTCQ SellUNIT CORP$1,737,000
-5.2%
66,669
-7.0%
0.00%0.0%
MUSA SellMURPHY USA INC$1,730,000
+7.6%
20,238
-6.5%
0.00%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,819,000
-0.3%
149,178
+4.5%
0.00%0.0%
GEO SellGEO GROUP INC NEW$1,805,000
-8.7%
71,721
-0.1%
0.00%
-20.0%
UA SellUNDER ARMOUR INCcl c$1,842,000
-80.3%
94,541
-78.6%
0.00%
-81.8%
OXM SellOXFORD INDS INC$1,889,000
+3.5%
20,952
-4.8%
0.00%0.0%
AN  AUTONATION INC$1,873,000
-14.4%
45,0660.0%0.00%
-20.0%
REXR BuyREXFORD INDL RLTY INC$1,818,000
+17.4%
56,874
+15.3%
0.00%0.0%
AVNS NewAVANOS MED INC$1,776,00025,929
+100.0%
0.00%
HLX  HELIX ENERGY SOLUTIONS GRP I$1,773,000
+18.7%
179,3790.0%0.00%0.0%
OC SellOWENS CORNING NEW$1,681,000
-31.1%
30,946
-19.7%
0.00%
-33.3%
UMBF SellUMB FINL CORP$1,782,000
-11.0%
25,143
-4.3%
0.00%
-20.0%
TGI BuyTRIUMPH GROUP INC NEW$1,628,000
+21.7%
70,021
+2.6%
0.00%
+33.3%
GTY SellGETTY RLTY CORP NEW$1,698,000
-0.8%
59,414
-2.2%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$1,843,000
-13.7%
46,195
-5.0%
0.00%
-20.0%
ACIW  ACI WORLDWIDE INC$1,828,000
+14.0%
64,9300.0%0.00%0.0%
KRA SellKRATON CORPORATION$1,822,000
-6.3%
38,653
-8.3%
0.00%
-20.0%
ROCK SellGIBRALTAR INDS INC$1,777,000
+16.1%
39,014
-4.5%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,625,000
-0.7%
49,704
+0.1%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,764,000
+7.8%
11,829
+0.0%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$1,843,000
+53.6%
81,377
+10.2%
0.00%
+33.3%
ATGE  ADTALEM GLOBAL ED INC$1,704,000
+0.4%
35,3380.0%0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,685,000
-14.7%
50,863
+4.2%
0.00%
-20.0%
BOH  BANK HAWAII CORP$1,879,000
-5.3%
23,8000.0%0.00%
-20.0%
CMC  COMMERCIAL METALS CO$1,481,000
-2.8%
72,1980.0%0.00%0.0%
TVTY BuyTIVITY HEALTH INC$1,614,000
+1.4%
50,262
+11.0%
0.00%0.0%
CROX SellCROCS INC$1,804,000
+14.9%
84,778
-4.9%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$1,730,000
-12.2%
36,016
-18.2%
0.00%
-20.0%
EVTC  EVERTEC INC$1,830,000
+10.0%
75,9260.0%0.00%0.0%
KN  KNOWLES CORP$1,858,000
+8.7%
111,8060.0%0.00%0.0%
PUMP  PROPETRO HLDG CORP$1,511,000
+5.1%
91,6050.0%0.00%
+33.3%
COMM SellCOMMSCOPE HLDG CO INC$1,484,000
-13.9%
48,205
-18.3%
0.00%0.0%
TEX SellTEREX CORP NEW$1,551,000
-12.2%
38,838
-7.2%
0.00%0.0%
CATY  CATHAY GEN BANCORP$1,777,000
+2.4%
42,8680.0%0.00%0.0%
TNC  TENNANT CO$1,778,000
-3.3%
23,3060.0%0.00%0.0%
THC  TENET HEALTHCARE CORP$1,708,000
-15.2%
59,9770.0%0.00%
-20.0%
TDS BuyTELEPHONE & DATA SYS INC$1,648,000
+11.1%
54,156
+0.1%
0.00%
+33.3%
OII SellOCEANEERING INTL INC$1,521,000
+1.9%
55,106
-6.1%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$1,674,000
-9.7%
41,221
-3.9%
0.00%0.0%
TGNA  TEGNA INC$1,547,000
+10.3%
129,2730.0%0.00%
+33.3%
BDC SellBELDEN INC$1,601,000
+11.1%
22,428
-4.9%
0.00%
+33.3%
IDCC  INTERDIGITAL INC$1,676,000
-1.2%
20,9590.0%0.00%0.0%
ALK SellALASKA AIR GROUP INC$1,889,000
+13.9%
27,443
-0.1%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,603,000
-1.0%
84,679
+4.2%
0.00%0.0%
TECD  TECH DATA CORP$1,681,000
-12.8%
23,4740.0%0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$1,546,000
-10.2%
20,271
-9.0%
0.00%0.0%
SM  SM ENERGY CO$1,791,000
+22.8%
56,7970.0%0.00%
+33.3%
CRS BuyCARPENTER TECHNOLOGY CORP$1,604,000
+12.2%
27,196
+0.1%
0.00%
+33.3%
SPXC SellSPX CORP$1,693,000
-13.0%
50,813
-8.5%
0.00%
-20.0%
IRT SellINDEPENDENCE RLTY TR INC$1,628,000
-2.2%
154,729
-4.2%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,871,000
-13.6%
14,761
-5.3%
0.00%
-20.0%
TLRDQ BuyTAILORED BRANDS INC$1,615,000
-1.1%
64,111
+0.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,717,000
+54.1%
21,154
+21.2%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES INC$1,765,000
-17.3%
111,040
-8.3%
0.00%
-20.0%
DAN BuyDANA INCORPORATED$1,487,000
-7.5%
79,698
+0.0%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,826,000
+6.9%
40,313
-5.1%
0.00%0.0%
SYNH  SYNEOS HEALTH INCcl a$1,694,000
+9.9%
32,8750.0%0.00%0.0%
BX SellBLACKSTONE GROUP L P$1,864,000
+18.0%
48,892
-0.4%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$1,535,000
-0.7%
50,367
-6.3%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,585,000
-5.1%
17,707
-9.5%
0.00%0.0%
SVU  SUPERVALU INC$1,566,000
+56.9%
48,5880.0%0.00%
+100.0%
AZZ BuyAZZ INC$1,812,000
+20.3%
35,894
+3.6%
0.00%0.0%
GRUB BuyGRUBHUB INC$1,390,000
+35.9%
10,018
+2.7%
0.00%
+50.0%
FORM SellFORMFACTOR INC$1,227,000
-4.5%
89,531
-7.3%
0.00%0.0%
COKE  COCA COLA BOTTLING CO CONS$1,113,000
+35.1%
6,1120.0%0.00%
+50.0%
MLHR BuyMILLER HERMAN INC$1,373,000
+13.5%
35,737
+0.0%
0.00%0.0%
JOBS Buy51JOB INC$1,193,000
-5.2%
15,500
+20.2%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,330,000
-10.1%
19,655
+0.0%
0.00%0.0%
QTS BuyQTS RLTY TR INC$1,463,000
+13.3%
34,278
+4.8%
0.00%0.0%
PWR SellQUANTA SVCS INC$1,272,000
-0.2%
38,131
-0.0%
0.00%0.0%
ERJ BuyEMBRAER S A$1,410,000
+33.5%
71,953
+69.7%
0.00%
+50.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$1,138,000
-0.5%
56,3410.0%0.00%0.0%
CRUS SellCIRRUS LOGIC INC$1,299,000
-5.3%
33,666
-5.9%
0.00%0.0%
CIR SellCIRCOR INTL INC$1,089,000
+19.0%
22,943
-7.5%
0.00%
+50.0%
RYAM  RAYONIER ADVANCED MATLS INC$1,214,000
+7.9%
65,8590.0%0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$1,083,000
-15.4%
24,4230.0%0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$1,458,000
+348.6%
70,641
+396.6%
0.00%
+200.0%
CHS SellCHICOS FAS INC$1,377,000
-4.5%
159,014
-10.2%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,377,000
+86.8%
47,912
+15.7%
0.00%
+50.0%
LABL BuyMULTI COLOR CORP$1,081,000
-3.6%
17,359
+0.1%
0.00%0.0%
GCO  GENESCO INC$1,171,000
+18.4%
24,9050.0%0.00%
+50.0%
LPNT  LIFEPOINT HEALTH INC$1,463,000
+32.2%
22,6910.0%0.00%0.0%
EGOV  NIC INC$1,272,000
-4.9%
85,9990.0%0.00%0.0%
CPF  CENTRAL PAC FINL CORP$1,070,000
-7.6%
40,4590.0%0.00%0.0%
KBH  KB HOME$1,118,000
-12.1%
46,7220.0%0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,274,000
+9.1%
19,803
-7.9%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,220,000
+12.7%
38,743
+0.1%
0.00%0.0%
NANO  NANOMETRICS INC$1,180,000
+5.8%
31,4870.0%0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,216,000
-14.4%
32,313
-12.2%
0.00%0.0%
LNN BuyLINDSAY CORP$1,353,000
+3.5%
13,492
+0.1%
0.00%0.0%
KEM BuyKEMET CORP$1,313,000
-17.7%
70,818
+7.3%
0.00%
-25.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,166,000
-6.6%
26,276
+0.1%
0.00%0.0%
CECO  CAREER EDUCATION CORP$1,284,000
-7.8%
86,1520.0%0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,333,000
+8.3%
72,424
-5.7%
0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INC$1,123,000
+22.3%
6,9480.0%0.00%
+50.0%
BFS SellSAUL CTRS INC$1,161,000
-1.4%
20,769
-5.5%
0.00%0.0%
SCSC  SCANSOURCE INC$1,317,000
-0.9%
32,9970.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$1,134,000
+23.1%
68,7520.0%0.00%
+50.0%
CKH  SEACOR HOLDINGS INC$1,084,000
-13.6%
21,9180.0%0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,256,000
-3.8%
54,497
-7.7%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$1,074,000
+1194.0%
55,761
+1126.1%
0.00%
CAMP  CALAMP CORP$1,084,000
+2.4%
45,2190.0%0.00%
+50.0%
DRQ  DRIL-QUIP INC$1,135,000
+1.5%
21,7460.0%0.00%0.0%
CTS SellCTS CORP$1,360,000
-9.9%
39,676
-5.4%
0.00%
-25.0%
SSTK  SHUTTERSTOCK INC$1,261,000
+14.9%
23,1220.0%0.00%0.0%
NTCT SellNETSCOUT SYS INC$1,102,000
-20.9%
43,716
-6.8%
0.00%0.0%
SLGN  SILGAN HOLDINGS INC$1,201,000
+3.6%
43,1810.0%0.00%0.0%
NBIX  NEUROCRINE BIOSCIENCES INC$1,263,000
+25.3%
10,2580.0%0.00%
+50.0%
NEWM SellNEW MEDIA INVT GROUP INC$1,205,000
-23.9%
76,803
-10.4%
0.00%
-25.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,276,000
-20.9%
65,756
+4.2%
0.00%
-25.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,333,000
-25.9%
335,074
+3.7%
0.00%
-25.0%
NYMT BuyNEW YORK MTG TR INC$1,130,000
+20.9%
185,869
+19.2%
0.00%
+50.0%
EXTN  EXTERRAN CORP$1,084,000
+6.1%
40,8180.0%0.00%
+50.0%
NR SellNEWPARK RES INC$1,123,000
-13.3%
108,455
-9.6%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,446,000
+19.0%
41,631
+15.3%
0.00%0.0%
NXGN NewNEXTGEN HEALTHCARE INC$1,194,00059,533
+100.0%
0.00%
EAT SellBRINKER INTL INC$1,118,000
-10.1%
23,930
-8.4%
0.00%0.0%
SMP  STANDARD MTR PRODS INC$1,302,000
+2.0%
26,4320.0%0.00%0.0%
BGGSQ  BRIGGS & STRATTON CORP$1,079,000
+9.0%
56,1590.0%0.00%
+50.0%
DXCM BuyDEXCOM INC$1,443,000
+55.0%
10,080
+2.9%
0.00%
+50.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,450,000
-14.4%
106,617
+0.1%
0.00%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$1,257,000
+4.6%
27,913
-0.0%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$1,205,000
-16.9%
15,256
-6.6%
0.00%0.0%
STOR SellSTORE CAP CORP$1,103,000
+0.7%
39,620
-0.8%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$1,354,000
-9.0%
4,715
-5.0%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,057,000
+15.1%
21,273
+1.3%
0.00%
+50.0%
GCI SellGANNETT CO INC$1,441,000
-13.5%
144,065
-7.4%
0.00%
-25.0%
SRDX  SURMODICS INC$1,288,000
+35.3%
17,2630.0%0.00%
+50.0%
EXPR SellEXPRESS INC$1,057,000
+12.3%
95,496
-7.4%
0.00%
+50.0%
MTSC  MTS SYS CORP$1,303,000
+4.1%
23,7970.0%0.00%0.0%
SNX  SYNNEX CORP$1,470,000
-12.2%
17,3540.0%0.00%
-25.0%
NTRI  NUTRI SYS INC NEW$1,410,000
-3.8%
38,0950.0%0.00%0.0%
TPH  TRI POINTE GROUP INC$1,115,000
-24.3%
89,9420.0%0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,337,000
+28.6%
18,849
-5.9%
0.00%
+50.0%
DDR BuyDDR CORP$1,463,000
-21.6%
109,331
+4.9%
0.00%
-25.0%
BIG  BIG LOTS INC$1,062,0000.0%25,4270.0%0.00%
+50.0%
ATNI  ATN INTL INC$1,080,000
+39.9%
14,6170.0%0.00%
+50.0%
BHE  BENCHMARK ELECTRS INC$1,420,000
-19.9%
60,8030.0%0.00%
-25.0%
BBBY SellBED BATH & BEYOND INC$1,444,000
-24.8%
96,288
-0.0%
0.00%
-40.0%
TPX  TEMPUR SEALY INTL INC$1,381,000
+10.1%
26,1060.0%0.00%0.0%
INVA  INNOVIVA INC$1,336,000
+10.5%
87,7150.0%0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,469,000
+729.9%
41,868
+718.4%
0.00%
CRY  CRYOLIFE INC$1,430,000
+26.4%
40,6790.0%0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,232,000
-14.9%
15,164
-10.6%
0.00%0.0%
BANC  BANC OF CALIFORNIA INC$1,093,000
-3.5%
57,9840.0%0.00%0.0%
CRAY SellCRAY INC$1,080,000
-19.4%
50,366
-7.7%
0.00%0.0%
MCS BuyMARCUS CORP$1,071,000
+29.5%
25,467
+0.1%
0.00%
+50.0%
OSUR  ORASURE TECHNOLOGIES INC$1,226,000
-6.2%
79,3730.0%0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$1,124,000
+1162.9%
29,472
+1253.8%
0.00%
TBI  TRUEBLUE INC$1,274,000
-2.9%
48,7860.0%0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$1,106,000
-5.6%
130,832
-0.0%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,349,000
+3.4%
40,073
+0.2%
0.00%0.0%
OFIX NewORTHOFIX MED INC$1,390,00024,047
+100.0%
0.00%
ESL  ESTERLINE TECHNOLOGIES CORP$1,321,000
+23.3%
14,5180.0%0.00%0.0%
AVP SellAVON PRODS INC$1,169,000
+26.9%
533,899
-6.2%
0.00%
+50.0%
CAR SellAVIS BUDGET GROUP$1,433,000
-6.3%
44,582
-5.3%
0.00%
-25.0%
OMI BuyOWENS & MINOR INC NEW$1,426,000
-1.0%
86,245
+0.1%
0.00%0.0%
MRTN  MARTEN TRANS LTD$1,090,000
-10.1%
51,7390.0%0.00%0.0%
UIS BuyUNISYS CORP$1,296,000
+2780.0%
63,509
+1709.9%
0.00%
UFCS  UNITED FIRE GROUP INC$1,379,000
-7.1%
27,2240.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$1,369,000
+3.3%
63,5430.0%0.00%0.0%
LGIH  LGI HOMES INC$1,125,000
-17.8%
23,7120.0%0.00%0.0%
ASTE SellASTEC INDS INC$1,448,000
-82.8%
28,724
-79.6%
0.00%
-85.0%
CVG SellCONVERGYS CORP$1,261,000
-8.6%
53,111
-5.9%
0.00%0.0%
CTRL BuyCONTROL4 CORP$1,120,000
+76.4%
32,627
+24.9%
0.00%
+200.0%
EVHC SellENVISION HEALTHCARE CORP$1,369,000
+3.9%
29,914
-0.0%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,357,000
-27.8%
47,361
-6.5%
0.00%
-25.0%
ARR  ARMOUR RESIDENTIAL REIT INC$1,157,000
-1.6%
51,5570.0%0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,288,000
+5.6%
98,851
+0.1%
0.00%0.0%
VVI SellVIAD CORP$1,406,000
-3.0%
23,693
-11.2%
0.00%0.0%
CEIX  CONSOL ENERGY INC NEW$1,352,000
+6.5%
33,1390.0%0.00%0.0%
VRTS  VIRTUS INVT PARTNERS INC$1,099,000
-11.1%
9,6680.0%0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,305,000
+9.5%
72,958
-5.2%
0.00%0.0%
PDCO SellPATTERSON COMPANIES INC$1,205,000
+8.0%
49,251
-0.0%
0.00%0.0%
AR SellANTERO RES CORP$1,469,000
-29.6%
82,921
-15.1%
0.00%
-40.0%
WNC SellWABASH NATL CORP$1,286,000
-8.3%
70,493
-6.3%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$1,296,000
-51.1%
45,110
-53.5%
0.00%
-50.0%
ANDE  ANDERSONS INC$1,275,000
+9.8%
33,9550.0%0.00%0.0%
PVAC  PENN VA CORP NEW$1,247,000
-5.0%
15,4760.0%0.00%0.0%
JACK SellJACK IN THE BOX INC$1,376,000
-9.0%
16,414
-7.6%
0.00%
-25.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,106,000
-22.5%
117,048
-9.9%
0.00%0.0%
ENVA SellENOVA INTL INC$1,162,000
-27.5%
40,440
-7.8%
0.00%
-25.0%
IPAR  INTER PARFUMS INC$1,446,000
+20.4%
22,4440.0%0.00%0.0%
ENLC BuyENLINK MIDSTREAM LLC$1,342,000
+1009.1%
81,372
+1009.4%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$1,246,000
-8.9%
21,862
-9.3%
0.00%0.0%
NBR  NABORS INDUSTRIES LTD$1,226,000
-3.9%
199,3660.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$1,067,000
+13.8%
29,4260.0%0.00%
+50.0%
WLK SellWESTLAKE CHEM CORP$1,182,000
-54.9%
14,211
-41.6%
0.00%
-50.0%
PRFT SellPERFICIENT INC$1,143,000
-7.6%
42,930
-8.5%
0.00%0.0%
UHAL SellAMERCO$1,262,000
-10.6%
3,536
-10.7%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,410,000
+2.2%
20,978
+0.1%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$1,171,000
+2.9%
57,3480.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$1,083,000
-6.9%
25,2890.0%0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,473,000
+6.6%
109,908
+8.4%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,195,000
-24.3%
36,083
-7.2%
0.00%
-25.0%
WETF SellWISDOMTREE INVTS INC$1,199,000
-14.8%
141,291
-9.0%
0.00%0.0%
INT  WORLD FUEL SVCS CORP$1,147,000
+35.7%
41,4110.0%0.00%
+50.0%
GHC SellGRAHAM HLDGS CO$1,377,000
-7.3%
2,377
-6.2%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$1,103,000
-3.0%
25,429
-6.1%
0.00%0.0%
XOXO  XO GROUP INC$1,071,000
+7.7%
31,0900.0%0.00%
+50.0%
PIPR  PIPER JAFFRAY COS$1,381,000
-0.9%
18,1230.0%0.00%0.0%
POLY  PLANTRONICS INC NEW$1,235,000
-20.9%
20,4820.0%0.00%
-25.0%
MDP SellMEREDITH CORP$1,214,0000.0%23,794
-0.0%
0.00%0.0%
ASIX SellADVANSIX INC$1,217,000
-18.6%
35,824
-12.2%
0.00%
-25.0%
AEGN  AEGION CORP$1,124,000
-1.4%
44,2810.0%0.00%0.0%
ADTN BuyADTRAN INC$1,109,000
+18.5%
63,063
+0.1%
0.00%
+50.0%
FOSL  FOSSIL GROUP INC$1,253,000
-13.5%
53,9030.0%0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,356,000
-1.8%
30,177
-6.5%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,390,000
-19.7%
51,271
-11.7%
0.00%
-25.0%
GNW  GENWORTH FINL INC$1,208,000
-7.1%
289,6920.0%0.00%0.0%
PBH  PRESTIGE CONSMR HEALTHCARE I$1,101,000
-1.3%
29,0490.0%0.00%0.0%
HNI SellHNI CORP$1,211,000
+19.1%
27,341
-0.0%
0.00%
+50.0%
RDC  ROWAN COMPANIES PLC$1,313,000
+16.1%
69,7240.0%0.00%0.0%
WIRE SellENCORE WIRE CORP$1,250,000
-1.3%
24,929
-6.6%
0.00%0.0%
ECPG  ENCORE CAP GROUP INC$1,118,000
-2.2%
31,1760.0%0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$763,000
+842.0%
25,652
+1092.0%
0.00%
ITG  INVESTMENT TECHNOLOGY GRP NE$908,000
+3.7%
41,9290.0%0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$733,000
-9.7%
5,1860.0%0.00%0.0%
SXC  SUNCOKE ENERGY INC$947,000
-13.4%
81,5710.0%0.00%
-33.3%
NFBK  NORTHFIELD BANCORP INC DEL$941,000
-4.2%
59,1390.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$821,000
+4.5%
6,3360.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$808,000
-6.9%
5,5310.0%0.00%0.0%
SPNV  SUPERIOR ENERGY SVCS INC$890,000
-0.1%
91,5180.0%0.00%0.0%
ALEX  ALEXANDER & BALDWIN INC NEW$866,000
-3.5%
38,2000.0%0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$862,000
-32.6%
121,642
-0.0%
0.00%
-33.3%
QNST  QUINSTREET INC$660,000
+6.6%
48,7000.0%0.00%
+100.0%
GLPI SellGAMING & LEISURE PPTYS INC$842,000
-1.8%
23,878
-0.1%
0.00%0.0%
SYNA  SYNAPTICS INC$936,000
-9.3%
20,5150.0%0.00%0.0%
MIK SellMICHAELS COS INC$960,000
-21.8%
59,147
-7.6%
0.00%
-33.3%
ALG SellALAMO GROUP INC$1,020,000
-7.7%
11,128
-8.9%
0.00%
-33.3%
MYRG  MYR GROUP INC DEL$684,000
-7.8%
20,9530.0%0.00%0.0%
DNOW  NOW INC$1,038,000
+23.9%
62,7590.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC NEW$845,000
+4.8%
21,0870.0%0.00%0.0%
BKI BuyBLACK KNIGHT INC$732,000
-1.3%
14,078
+1.7%
0.00%0.0%
IBP  INSTALLED BLDG PRODS INC$1,026,000
-31.2%
26,3320.0%0.00%
-50.0%
DATA  TABLEAU SOFTWARE INCcl a$830,000
+14.5%
7,4190.0%0.00%0.0%
PBI SellPITNEY BOWES INC$851,000
-17.4%
120,189
-0.1%
0.00%0.0%
GFF  GRIFFON CORP$722,000
-9.6%
44,8720.0%0.00%0.0%
OFG  OFG BANCORP$859,000
+15.3%
53,1790.0%0.00%0.0%
BERY  BERRY GLOBAL GROUP INC$709,000
+5.3%
14,6390.0%0.00%0.0%
AKRXQ  AKORN INC$699,000
-22.0%
53,9020.0%0.00%0.0%
EXAS  EXACT SCIENCES CORP$1,037,000
+32.1%
13,1250.0%0.00%0.0%
TISI  TEAM INC$850,000
-2.5%
37,7480.0%0.00%0.0%
CARS SellCARS COM INC$1,030,000
-10.4%
37,310
-7.9%
0.00%
-33.3%
KELYA  KELLY SVCS INCcl a$1,017,000
+7.2%
42,2890.0%0.00%0.0%
KL SellKIRKLAND LAKE GOLD LTD$884,000
-11.2%
46,591
-1.0%
0.00%0.0%
CYTK  CYTOKINETICS INC$652,000
+19.4%
66,6030.0%0.00%
+100.0%
XPER SellXPERI CORP$900,000
-15.4%
60,565
-8.6%
0.00%
-33.3%
URTH SellISHARES INCmsci world etf$923,000
-45.4%
10,055
-48.1%
0.00%
-50.0%
HXL BuyHEXCEL CORP NEW$674,000
+1.0%
10,044
+0.1%
0.00%0.0%
HMST  HOMESTREET INC$906,000
-1.6%
34,2490.0%0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$716,000
-24.2%
29,184
-26.3%
0.00%0.0%
CATO SellCATO CORP NEWcl a$634,000
-25.7%
30,145
-13.0%
0.00%0.0%
GNBC  GREEN BANCORP INC$713,000
+2.0%
32,4000.0%0.00%0.0%
TRNO BuyTERRENO RLTY CORP$690,000
+0.7%
18,276
+0.6%
0.00%0.0%
MSGS  MADISON SQUARE GARDEN CO NEWcl a$636,000
+1.8%
2,0140.0%0.00%
+100.0%
TTI  TETRA TECHNOLOGIES INC DEL$727,000
+1.1%
161,5730.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$874,000
-17.0%
37,1440.0%0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$986,000
-17.6%
40,4220.0%0.00%
-33.3%
BZUN NewBAOZUN INCsponsored adr$1,049,00021,600
+100.0%
0.00%
CDR SellCEDAR REALTY TRUST INC$662,000
-1.3%
142,123
-0.0%
0.00%0.0%
TIER BuyTIER REIT INC$856,000
+11.2%
35,505
+9.7%
0.00%0.0%
TMST  TIMKENSTEEL CORP$735,000
-9.0%
49,4090.0%0.00%0.0%
KOP  KOPPERS HOLDINGS INC$815,000
-18.9%
26,2100.0%0.00%0.0%
PODD  INSULET CORP$704,000
+23.7%
6,6390.0%0.00%
+100.0%
CENX SellCENTURY ALUM CO$722,000
-31.3%
60,249
-9.7%
0.00%0.0%
OSPN  ONESPAN INC$722,000
-3.2%
37,9800.0%0.00%0.0%
TG BuyTREDEGAR CORP$695,000
-7.8%
32,126
+0.2%
0.00%0.0%
HZO  MARINEMAX INC$654,000
+12.6%
30,8340.0%0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF$696,000
+10.8%
25,449
+16.0%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC$729,000
-15.1%
35,219
+0.1%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$843,000
-8.3%
16,784
-16.8%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$767,000
-4.1%
49,503
-0.0%
0.00%0.0%
ZEN  ZENDESK INC$801,000
+30.5%
11,2640.0%0.00%
+100.0%
GDS  GDS HLDGS LTDsponsored adr$1,048,000
-12.1%
29,8000.0%0.00%
-33.3%
COHU  COHU INC$948,000
+2.5%
37,7490.0%0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,041,000
-18.9%
31,113
-0.0%
0.00%
-33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$782,000
-20.4%
29,234
-14.6%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$1,014,000
-37.9%
480,500
-18.1%
0.00%
-50.0%
ACLS  AXCELIS TECHNOLOGIES INC$826,000
-0.7%
42,1550.0%0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$859,000
-6.5%
57,883
+0.1%
0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$779,000
+1.4%
42,7950.0%0.00%0.0%
REI  RING ENERGY INC$686,000
-21.5%
69,2070.0%0.00%0.0%
RNG  RINGCENTRAL INCcl a$689,000
+32.2%
7,3940.0%0.00%
+100.0%
USCR  U S CONCRETE INC$958,000
-12.7%
20,8920.0%0.00%
-33.3%
PRSC  PROVIDENCE SVC CORP$932,000
-14.5%
13,8780.0%0.00%
-33.3%
EGRX BuyEAGLE PHARMACEUTICALS INC$967,000
+20.0%
13,948
+31.0%
0.00%0.0%
MYE BuyMYERS INDS INC$995,000
+50.1%
42,831
+24.1%
0.00%0.0%
CEVA  CEVA INC$847,000
-4.9%
29,5070.0%0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$809,000
-3.1%
23,9040.0%0.00%0.0%
UNFI  UNITED NAT FOODS INC$885,000
-29.8%
29,5670.0%0.00%
-33.3%
CRVL  CORVEL CORP$757,000
+11.5%
12,5860.0%0.00%0.0%
USFD  US FOODS HLDG CORP$1,046,000
-18.5%
33,9280.0%0.00%
-33.3%
INTL  INTL FCSTONE INC$1,020,000
-6.6%
21,1330.0%0.00%
-33.3%
MOV  MOVADO GROUP INC$818,000
-13.4%
19,5630.0%0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$666,000
+23.8%
8,815
+0.0%
0.00%
+100.0%
ECHO  ECHO GLOBAL LOGISTICS INC$988,000
+6.0%
31,9060.0%0.00%0.0%
MTRX  MATRIX SVC CO$844,000
+34.0%
34,4100.0%0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC$659,000
+3.6%
16,769
-12.8%
0.00%
+100.0%
RCII SellRENT A CTR INC NEW$770,000
-22.5%
53,607
-20.6%
0.00%0.0%
GEF  GREIF INCcl a$833,000
+1.5%
15,5280.0%0.00%0.0%
FF  FUTUREFUEL CORPORATION$680,000
+32.3%
36,6940.0%0.00%
+100.0%
GPRE SellGREEN PLAINS INC$852,000
-6.1%
49,539
-0.0%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$821,000
-5.4%
38,585
+0.6%
0.00%0.0%
AZPN  ASPEN TECHNOLOGY INC$872,000
+23.0%
7,6440.0%0.00%0.0%
ASNA  ASCENA RETAIL GROUP INC$969,000
+14.8%
211,9030.0%0.00%0.0%
GLT SellGLATFELTER$1,018,000
-11.1%
53,228
-8.9%
0.00%
-33.3%
EDIT SellEDITAS MEDICINE INC$856,000
-55.0%
26,815
-49.5%
0.00%
-50.0%
PARR  PAR PACIFIC HOLDINGS INC$715,000
+17.4%
35,0140.0%0.00%
+100.0%
VECO  VEECO INSTRS INC DEL$642,000
-28.1%
62,6590.0%0.00%0.0%
RGS SellREGIS CORP MINN$898,000
+13.8%
43,966
-7.8%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$962,000
-0.9%
4,180
-7.9%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$859,000
+1.3%
56,895
-0.0%
0.00%0.0%
ARCC SellARES CAP CORP$977,000
+1.2%
56,754
-3.2%
0.00%0.0%
EPAM  EPAM SYS INC$777,000
+10.8%
5,6360.0%0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$637,000
-1.4%
9,867
+0.1%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$983,000
-43.0%
50,160
-16.6%
0.00%
-50.0%
HTLD SellHEARTLAND EXPRESS INC$1,050,000
-3.0%
53,223
-8.9%
0.00%
-33.3%
VICI BuyVICI PPTYS INC$697,000
+65.6%
32,197
+58.0%
0.00%
+100.0%
VICR  VICOR CORP$917,000
+5.8%
19,9420.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$703,000
-13.6%
17,4940.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$781,000
+15.7%
20,1570.0%0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT LLC$958,000
+11.5%
27,691
+2.8%
0.00%0.0%
GHL SellGREENHILL & CO INC$673,000
-20.1%
25,588
-13.8%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$800,000
-8.6%
40,005
-11.1%
0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$907,000
+57.5%
5,8280.0%0.00%
+100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$880,000
+25.2%
135,772
+2.9%
0.00%0.0%
WPC BuyW P CAREY INC$927,000
-2.3%
14,410
+0.8%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$807,000
+31.6%
19,1500.0%0.00%
+100.0%
LIVN NewLIVANOVA PLC$890,0007,160
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$989,000
-2.3%
45,5320.0%0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$690,000
+0.1%
25,833
+1.2%
0.00%0.0%
MDXG  MIMEDX GROUP INC$796,000
-2.9%
129,2530.0%0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,002,000
+1025.8%
17,137
+1086.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$979,000
+18.7%
61,546
+17.1%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$844,000
+26.2%
43,8630.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$704,000
-2.5%
28,4250.0%0.00%0.0%
JCPNQ  PENNEY J C INC$674,000
-29.3%
408,8540.0%0.00%0.0%
W  WAYFAIR INCcl a$884,000
+24.5%
5,9770.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$748,000
+10.8%
42,8610.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$673,000
+3.1%
14,8260.0%0.00%0.0%
WERN  WERNER ENTERPRISES INC$913,000
-5.9%
25,8770.0%0.00%0.0%
CASH  META FINL GROUP INC$948,000
-15.2%
11,4800.0%0.00%
-33.3%
HSTM  HEALTHSTREAM INC$1,024,000
+13.7%
33,0240.0%0.00%0.0%
FORR  FORRESTER RESH INC$648,000
+9.5%
14,1330.0%0.00%
+100.0%
APEI  AMERICAN PUBLIC EDUCATION IN$653,000
-21.5%
19,7740.0%0.00%0.0%
HAFC SellHANMI FINL CORP$1,037,000
-12.4%
41,731
-0.0%
0.00%
-33.3%
PETS  PETMED EXPRESS INC$856,000
-25.0%
25,9030.0%0.00%
-33.3%
EGL  ENGILITY HLDGS INC NEW$814,000
+17.5%
22,6360.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$870,000
+7.4%
24,2630.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$835,000
+17.6%
17,610
+5.2%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$928,000
+5.0%
14,951
+0.6%
0.00%0.0%
WSR BuyWHITESTONE REIT$696,000
+11.7%
50,173
+0.6%
0.00%
+100.0%
EZPW  EZCORP INCcl a non vtg$689,000
-11.6%
64,3330.0%0.00%0.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$768,000
+2.9%
42,9110.0%0.00%0.0%
SGMS  SCIENTIFIC GAMES CORP$756,000
-48.3%
29,7730.0%0.00%
-33.3%
HSKA  HESKA CORP$950,000
+9.2%
8,4070.0%0.00%0.0%
LDL  LYDALL INC DEL$976,000
-1.4%
22,6750.0%0.00%0.0%
HHC BuyHOWARD HUGHES CORP$661,000
-5.0%
5,320
+1.3%
0.00%0.0%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$866,00019,436
+100.0%
0.00%
GVA  GRANITE CONSTR INC$1,040,000
-17.8%
22,7490.0%0.00%
-33.3%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$703,00022,000
+100.0%
0.00%
DDS SellDILLARDS INCcl a$806,000
-26.3%
10,568
-8.7%
0.00%
-33.3%
DCOM SellDIME CMNTY BANCSHARES$690,000
-8.6%
38,814
-0.0%
0.00%0.0%
PLAB SellPHOTRONICS INC$835,000
+8.6%
85,197
-12.0%
0.00%0.0%
BID  SOTHEBYS$1,012,000
-9.4%
20,5700.0%0.00%
-33.3%
BKE BuyBUCKLE INC$871,000
-14.2%
37,973
+0.5%
0.00%0.0%
GPORQ  GULFPORT ENERGY CORP$973,000
-17.3%
93,5840.0%0.00%
-33.3%
NWS BuyNEWS CORP NEWcl b$864,000
-13.8%
63,401
+0.0%
0.00%0.0%
SPTN SellSPARTANNASH CO$878,000
-27.6%
43,814
-7.8%
0.00%
-33.3%
JBSS  SANFILIPPO JOHN B & SON INC$825,000
-4.0%
11,5430.0%0.00%0.0%
BPR NewBROOKFIELD PROPERTY REIT INCcl a$735,00035,074
+100.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$719,000
+29.8%
13,795
+1.0%
0.00%
+100.0%
EXTR  EXTREME NETWORKS INC$826,000
-31.3%
150,9650.0%0.00%
-33.3%
IONS  IONIS PHARMACEUTICALS INC$709,000
+24.0%
13,7280.0%0.00%
+100.0%
NOAH  NOAH HLDGS LTDspon ads cl a$661,000
-19.3%
15,7000.0%0.00%0.0%
TSG BuySTARS GROUP INC$808,000
-16.2%
32,509
+22.1%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$900,000
-19.0%
113,714
-8.4%
0.00%
-33.3%
KDP NewKEURIG DR PEPPER INC$873,00037,644
+100.0%
0.00%
WRLD  WORLD ACCEP CORP DEL$888,000
+3.0%
7,7640.0%0.00%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORPcl a$647,000
-2.0%
14,7860.0%0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$701,000
+30.8%
47,051
+27.7%
0.00%
+100.0%
MHO  M/I HOMES INC$865,000
-9.6%
36,1290.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$708,000
+3.8%
22,860
+0.1%
0.00%0.0%
PF BuyPINNACLE FOODS INC DEL$838,000
+0.4%
12,925
+0.9%
0.00%0.0%
STAR BuyISTAR INC$970,000
+1228.8%
86,775
+1180.8%
0.00%
SPOK SellSPOK HLDGS INC$418,000
-17.9%
27,189
-19.8%
0.00%0.0%
JE SellJUST ENERGY GROUP INC$327,000
-14.4%
105,301
-0.0%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$555,000
-36.4%
35,8740.0%0.00%
-50.0%
UBNT BuyUBIQUITI NETWORKS INC$312,000
+19.1%
3,149
+1.9%
0.00%0.0%
CB SellCHUBB LIMITED$366,000
+4.3%
2,732
-0.8%
0.00%0.0%
RXN  REXNORD CORP NEW$337,000
+6.3%
10,9250.0%0.00%0.0%
UCTT  ULTRA CLEAN HLDGS INC$607,000
-24.3%
48,4000.0%0.00%
-50.0%
REX  REX AMERICAN RESOURCES CORP$572,000
-6.5%
7,5610.0%0.00%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$409,000
-0.5%
5,3440.0%0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$409,000
+34.5%
44,076
+71.8%
0.00%0.0%
ZUMZ  ZUMIEZ INC$580,000
+5.3%
22,0280.0%0.00%0.0%
GLIBA  GCI LIBERTY INC$479,000
+13.2%
9,3840.0%0.00%0.0%
RVI NewRETAIL VALUE INC$305,0009,346
+100.0%
0.00%
UFI SellUNIFI INC$460,000
-28.3%
16,239
-19.8%
0.00%
-50.0%
ICFI  ICF INTL INC$234,000
+6.4%
3,1020.0%0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$245,000
-0.4%
6,356
+0.6%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$405,000
+9.8%
3,169
+0.2%
0.00%0.0%
COT SellCOTT CORP QUE$375,000
-2.3%
23,211
-0.8%
0.00%0.0%
ZNGA  ZYNGA INCcl a$358,000
-1.6%
89,5120.0%0.00%0.0%
FCB  FCB FINL HLDGS INCcl a$256,000
-19.2%
5,3970.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC$321,000
-24.6%
35,6240.0%0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$631,000
-2.0%
38,106
+0.1%
0.00%
-50.0%
SHEN  SHENANDOAH TELECOMMUNICATION$256,000
+18.5%
6,6170.0%0.00%0.0%
AT SellATLANTIC PWR CORP$252,0000.0%114,668
-0.0%
0.00%0.0%
HUBS  HUBSPOT INC$580,000
+20.6%
3,8370.0%0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$256,000
-8.9%
4,1600.0%0.00%0.0%
UIHC  UNITED INS HLDGS CORP$568,000
+14.1%
25,3970.0%0.00%0.0%
CVI BuyCVR ENERGY INC$330,000
+8.9%
8,213
+0.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$495,000
-0.8%
12,869
-16.3%
0.00%0.0%
MTZ  MASTEC INC$318,000
-11.9%
7,1180.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$619,000
-22.1%
98,9580.0%0.00%
-50.0%
BPOP  POPULAR INC$583,000
+13.4%
11,3670.0%0.00%0.0%
SellCORPORATE CAP TR INC$565,000
-3.4%
36,940
-1.4%
0.00%0.0%
NLS  NAUTILUS INC$592,000
-11.4%
42,5670.0%0.00%
-50.0%
ATHN  ATHENAHEALTH INC$572,000
-16.0%
4,2780.0%0.00%
-50.0%
BRSWQ  BRISTOW GROUP INC$440,000
-14.2%
36,3250.0%0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$305,000
+19.6%
5,3690.0%0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$596,000
-29.2%
10,569
-16.2%
0.00%
-50.0%
WLL  WHITING PETE CORP NEW$538,000
+0.7%
10,1320.0%0.00%0.0%
GKOS  GLAUKOS CORP$275,000
+59.9%
4,2400.0%0.00%
RRD SellDONNELLEY R R & SONS CO$508,000
-6.1%
94,056
-0.0%
0.00%0.0%
UNVR  UNIVAR INC$353,000
+16.9%
11,5060.0%0.00%0.0%
SUM  SUMMIT MATLS INCcl a$229,000
-30.6%
12,5720.0%0.00%0.0%
OLED  UNIVERSAL DISPLAY CORP$523,000
+37.3%
4,4330.0%0.00%0.0%
HCI SellHCI GROUP INC$413,000
+5.1%
9,443
-0.0%
0.00%0.0%
MTG  MGIC INVT CORP WIS$554,000
+24.5%
41,5530.0%0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$570,000
+25.3%
24,3400.0%0.00%0.0%
PTCT  PTC THERAPEUTICS INC$215,000
+38.7%
4,5800.0%0.00%
SATS  ECHOSTAR CORPcl a$231,000
+4.5%
4,9800.0%0.00%0.0%
POR SellPORTLAND GEN ELEC CO$408,000
+6.5%
8,947
-0.1%
0.00%0.0%
MC SellMOELIS & COcl a$218,000
-6.4%
3,984
-0.1%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$434,000
+60.7%
16,725
+47.9%
0.00%0.0%
STAG SellSTAG INDL INC$365,000
+0.8%
13,246
-0.2%
0.00%0.0%
ASRT NewASSERTIO THERAPEUTICS INC$476,00081,148
+100.0%
0.00%
MORN BuyMORNINGSTAR INC$351,000
-1.4%
2,777
+0.1%
0.00%0.0%
GOOS BuyCANADA GOOSE HOLDINGS INC$495,000
+20.4%
7,684
+9.6%
0.00%0.0%
HEI  HEICO CORP NEW$437,000
+27.0%
4,7120.0%0.00%0.0%
CLF  CLEVELAND CLIFFS INC$367,000
+50.4%
28,9570.0%0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$611,000
-20.9%
38,464
+15.6%
0.00%
-50.0%
CHGG  CHEGG INC$319,000
+2.6%
11,2010.0%0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$365,000
-25.2%
57,024
-5.2%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$403,000
+53.8%
6,461
+51.6%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$379,000
-17.4%
25,735
-0.6%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$581,000
+15.0%
4,9220.0%0.00%0.0%
P  PANDORA MEDIA INC$260,000
+20.9%
27,2480.0%0.00%0.0%
GDI  GARDNER DENVER HLDGS INC$234,000
-3.7%
8,2630.0%0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$469,000
+13.6%
6,695
+0.0%
0.00%0.0%
HPR  HIGHPOINT RES CORP$583,000
-19.8%
119,6020.0%0.00%
-50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$220,000
+7.8%
6,764
-0.2%
0.00%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$251,000
+0.4%
8,305
-0.0%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$604,000
-11.3%
11,790
-12.2%
0.00%
-50.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$276,000
-11.5%
9,7320.0%0.00%0.0%
HGV  HILTON GRAND VACATIONS INC$245,000
-4.7%
7,4080.0%0.00%0.0%
VGR BuyVECTOR GROUP LTD$341,000
-24.4%
24,784
+4.8%
0.00%0.0%
CNA  CNA FINL CORP$500,0000.0%10,9370.0%0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$337,000
-9.4%
22,1640.0%0.00%0.0%
AWI  ARMSTRONG WORLD INDS INC NEW$299,000
+10.3%
4,2870.0%0.00%0.0%
SITE  SITEONE LANDSCAPE SUPPLY INC$306,000
-10.3%
4,0560.0%0.00%0.0%
VRA  VERA BRADLEY INC$375,000
+8.7%
24,5640.0%0.00%0.0%
CIM  CHIMERA INVT CORP$338,000
-0.9%
18,6410.0%0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$289,000
+82.9%
6,988
+90.9%
0.00%
NMFC SellNEW MTN FIN CORP$244,000
-5.1%
18,046
-4.4%
0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$460,000
-16.2%
23,6280.0%0.00%0.0%
VRNT  VERINT SYS INC$354,000
+12.7%
7,0700.0%0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$266,000
+1.9%
2,854
+0.2%
0.00%0.0%
VRTV  VERITIV CORP$509,000
-8.6%
14,0010.0%0.00%0.0%
PSMT  PRICESMART INC$269,000
-10.9%
3,3310.0%0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$555,000
+2.0%
31,0900.0%0.00%0.0%
ENV  ENVESTNET INC$323,000
+10.6%
5,3060.0%0.00%0.0%
CNNE BuyCANNAE HLDGS INC$513,000
+15.0%
24,508
+2.0%
0.00%0.0%
ARCH  ARCH COAL INCcl a$248,000
+14.3%
2,7660.0%0.00%0.0%
HLIT  HARMONIC INC$521,000
+29.3%
94,7110.0%0.00%0.0%
NEWR  NEW RELIC INC$402,000
-6.3%
4,2660.0%0.00%0.0%
POWL BuyPOWELL INDS INC$421,000
+4.0%
11,695
+0.2%
0.00%0.0%
CHH  CHOICE HOTELS INTL INC$381,000
+10.1%
4,5730.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$480,000
-18.1%
25,5650.0%0.00%0.0%
DOC SellPHYSICIANS RLTY TR$455,000
+5.8%
26,933
-0.2%
0.00%0.0%
FSK SellFS INVT CORP$456,000
-7.7%
64,641
-3.9%
0.00%0.0%
LXU  LSB INDS INC$263,000
+83.9%
26,8880.0%0.00%
EHTH  EHEALTH INC$543,000
+28.1%
19,1990.0%0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$223,000
-20.1%
8,340
+0.4%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$598,000
-45.1%
24,2560.0%0.00%
-66.7%
KLXI SellKLX INC$359,000
-83.0%
5,718
-80.5%
0.00%
-80.0%
ACAD  ACADIA PHARMACEUTICALS INC$245,000
+36.1%
11,7890.0%0.00%
LEXEA  LIBERTY EXPEDIA HOLDINGS$295,000
+7.3%
6,2560.0%0.00%0.0%
SLRC SellSOLAR CAP LTD$217,000
-7.7%
10,161
-11.7%
0.00%0.0%
CHUY  CHUYS HLDGS INC$585,000
-14.6%
22,3660.0%0.00%
-50.0%
AINV SellAPOLLO INVT CORP$310,000
-6.3%
56,922
-4.0%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$416,000
+7.2%
20,958
+1.1%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$321,000
+8.1%
53,675
-0.1%
0.00%0.0%
CLNY SellCOLONY CAP INC NEW$395,000
-4.1%
64,845
-1.7%
0.00%0.0%
RP  REALPAGE INC$414,000
+19.7%
6,2740.0%0.00%0.0%
ISBC  INVESTORS BANCORP INC NEW$333,000
-4.0%
27,0910.0%0.00%0.0%
BOX  BOX INCcl a$278,000
-4.5%
11,6260.0%0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$546,000
-19.4%
28,307
-14.1%
0.00%
-50.0%
PCTY  PAYLOCITY HLDG CORP$293,000
+36.3%
3,6510.0%0.00%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$270,000
+241.8%
7,926
+145.6%
0.00%
GRA BuyGRACE W R & CO DEL NEW$273,000
-2.5%
3,823
+0.2%
0.00%0.0%
SNHY  SUN HYDRAULICS CORP$213,000
+13.3%
3,9000.0%0.00%
BPMC  BLUEPRINT MEDICINES CORP$385,000
+23.0%
4,9370.0%0.00%0.0%
ROLL  RBC BEARINGS INC$451,000
+16.8%
3,0020.0%0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$409,000
-20.3%
11,459
+1.7%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$625,000
+2.3%
28,2950.0%0.00%0.0%
DK SellDELEK US HLDGS INC NEW$397,000
-15.4%
9,342
-0.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$240,000
+34.8%
7,611
+65.6%
0.00%
DGII  DIGI INTL INC$406,000
+1.8%
30,2090.0%0.00%0.0%
SUP  SUPERIOR INDS INTL INC$504,000
-4.7%
29,5970.0%0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$535,000
+9.0%
37,751
+11.2%
0.00%0.0%
SSB  SOUTH ST CORP$333,000
-5.1%
4,0660.0%0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$406,000
+1.5%
18,834
-0.4%
0.00%0.0%
STWD  STARWOOD PPTY TR INC$538,000
-0.7%
24,9500.0%0.00%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$437,000
-12.4%
56,464
-0.1%
0.00%0.0%
BTG SellB2GOLD CORP$406,000
-12.1%
178,363
-0.4%
0.00%0.0%
SFUN  FANG HLDGS LTDadr$421,000
-33.0%
162,4000.0%0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$216,000
-0.9%
10,871
+0.2%
0.00%0.0%
QHCCQ  QUORUM HEALTH CORP$222,000
+16.2%
38,0720.0%0.00%
DBD  DIEBOLD NXDF INC$438,000
-62.8%
98,4310.0%0.00%
-66.7%
TCPC NewBLACKROCK TCP CAP CORP$221,00015,493
+100.0%
0.00%
BXMT  BLACKSTONE MTG TR INC$335,000
+6.7%
10,0010.0%0.00%0.0%
PEGA BuyPEGASYSTEMS INC$256,000
+14.3%
4,092
+0.0%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$513,000
-29.3%
46,352
-0.0%
0.00%
-50.0%
FGEN  FIBROGEN INC$529,000
-2.8%
8,6940.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$407,000
+4.1%
5,374
+1.1%
0.00%0.0%
NGHC  NATIONAL GEN HLDGS CORP$215,000
+1.9%
8,0100.0%0.00%
NOVT  NOVANTA INC$245,000
+9.9%
3,5740.0%0.00%0.0%
CNDT  CONDUENT INC$427,000
+24.1%
18,9320.0%0.00%0.0%
SSRM SellSSR MNG INC$465,000
-26.9%
53,543
-17.1%
0.00%0.0%
CGBD SellTCG BDC INC$261,000
-10.0%
15,570
-8.7%
0.00%0.0%
DAKT SellDAKTRONICS INC$428,000
-7.8%
54,562
-0.0%
0.00%0.0%
LBRDA  LIBERTY BROADBAND CORP$551,000
+11.3%
6,5420.0%0.00%0.0%
DSPG SellDSP GROUP INC$225,000
-34.2%
18,884
-31.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$295,000
+210.5%
16,776
+200.5%
0.00%
ESRT BuyEMPIRE ST RLTY TR INCcl a$320,000
-1.2%
19,293
+1.7%
0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$276,000
-50.0%
95,2410.0%0.00%0.0%
QDEL  QUIDEL CORP$222,000
-2.2%
3,4050.0%0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$485,000
-3.4%
34,610
+0.1%
0.00%0.0%
CG BuyCARLYLE GROUP L P$316,000
+12.5%
14,008
+5.8%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$288,000
+121.5%
12,969
+63.4%
0.00%
LOCO  EL POLLO LOCO HLDGS INC$383,000
+9.4%
30,6330.0%0.00%0.0%
CFX  COLFAX CORP$331,000
+17.8%
9,1570.0%0.00%0.0%
NXTM  NXSTAGE MEDICAL INC$230,0000.0%8,2280.0%0.00%0.0%
PFPT  PROOFPOINT INC$559,000
-7.6%
5,2470.0%0.00%0.0%
LOPE BuyGRAND CANYON ED INC$599,000
+2.0%
5,303
+0.9%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$605,000
+25.0%
51,329
+21.4%
0.00%0.0%
XNCR  XENCOR INC$255,000
+5.4%
6,5260.0%0.00%0.0%
TGE BuyTALLGRASS ENERGY LP$364,000
+145.9%
15,417
+130.5%
0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$274,000
-3.5%
14,8420.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$248,000
-22.5%
20,4940.0%0.00%0.0%
BRKR  BRUKER CORP$362,000
+15.3%
10,8290.0%0.00%0.0%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$300,000
-0.7%
12,8640.0%0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$548,000
+6.2%
27,365
+1.4%
0.00%0.0%
AL  AIR LEASE CORPcl a$474,000
+9.5%
10,3170.0%0.00%0.0%
NXST  NEXSTAR MEDIA GROUP INCcl a$486,000
+11.0%
5,9730.0%0.00%0.0%
ONCE  SPARK THERAPEUTICS INC$215,000
-34.0%
3,9390.0%0.00%0.0%
GTE SellGRAN TIERRA ENERGY INC$362,000
+10.4%
94,945
-0.1%
0.00%0.0%
RDN  RADIAN GROUP INC$548,000
+27.4%
26,4840.0%0.00%0.0%
RMR SellRMR GROUP INCcl a$483,000
+0.6%
5,190
-14.8%
0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$235,000
+4.9%
10,567
-3.4%
0.00%0.0%
ENTG  ENTEGRIS INC$451,000
-14.4%
15,5670.0%0.00%0.0%
BELFB  BEL FUSE INCcl b$339,000
+26.5%
12,8540.0%0.00%0.0%
WBT  WELBILT INC$301,000
-6.5%
14,4200.0%0.00%0.0%
GBDC SellGOLUB CAP BDC INC$304,000
+1.7%
16,209
-0.7%
0.00%0.0%
ELLI  ELLIE MAE INC$371,000
-8.6%
3,9120.0%0.00%0.0%
AVD  AMERICAN VANGUARD CORP$613,000
-21.5%
34,0360.0%0.00%
-50.0%
PEN  PENUMBRA INC$484,000
+8.5%
3,2300.0%0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$252,000
-2.3%
5,582
+0.5%
0.00%0.0%
PERY  ELLIS PERRY INTL INC$427,000
+0.5%
15,6410.0%0.00%0.0%
IMMU  IMMUNOMEDICS INC$267,000
-11.9%
12,7950.0%0.00%0.0%
ERA  ERA GROUP INC$305,000
-4.7%
24,7320.0%0.00%0.0%
TEN  TENNECO INC$223,000
-3.9%
5,2870.0%0.00%0.0%
BECN  BEACON ROOFING SUPPLY INC$256,000
-15.0%
7,0570.0%0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$268,000
+91.4%
92,629
+121.7%
0.00%
CFFN  CAPITOL FED FINL INC$234,000
-3.3%
18,4130.0%0.00%0.0%
WSBC BuyWESBANCO INC$316,000
-0.6%
7,076
+0.3%
0.00%0.0%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$434,000
-6.3%
21,4110.0%0.00%0.0%
WCC  WESCO INTL INC$308,000
+7.7%
5,0050.0%0.00%0.0%
EWC BuyISHARES INCmsci cda etf$256,000
+2.8%
8,882
+1.8%
0.00%0.0%
PLNT  PLANET FITNESS INCcl a$548,000
+23.1%
10,1370.0%0.00%0.0%
PINC  PREMIER INCcl a$312,000
+25.8%
6,8130.0%0.00%0.0%
CUTR  CUTERA INC$577,000
-19.2%
17,7590.0%0.00%
-50.0%
AUY SellYAMANA GOLD INC$450,000
-16.2%
180,890
-2.1%
0.00%0.0%
BNED  BARNES & NOBLE ED INC$255,000
+2.0%
44,2030.0%0.00%0.0%
TPL  TEXAS PAC LD TRsub ctf prop i t$612,000
+24.9%
7050.0%0.00%0.0%
BKS SellBARNES & NOBLE INC$487,000
-9.3%
84,564
-0.0%
0.00%0.0%
EGBN  EAGLE BANCORP INC MD$226,000
-17.5%
4,4700.0%0.00%0.0%
HALO  HALOZYME THERAPEUTICS INC$260,000
+7.9%
14,2910.0%0.00%0.0%
SGMO  SANGAMO THERAPEUTICS INC$216,000
+19.3%
12,7670.0%0.00%
TTD  THE TRADE DESK INC$429,000
+61.3%
2,8380.0%0.00%0.0%
FIVN  FIVE9 INC$236,000
+26.2%
5,4070.0%0.00%
MAIN BuyMAIN STREET CAPITAL CORP$596,000
+4.0%
15,443
+2.5%
0.00%0.0%
EPP SellISHARES INCmsci pac jp etf$586,000
-3.9%
12,898
-2.7%
0.00%0.0%
YELP  YELP INCcl a$447,000
+25.6%
9,0810.0%0.00%0.0%
BKU BuyBANKUNITED INC$456,000
-13.5%
12,875
+0.0%
0.00%0.0%
FSB  FRANKLIN FINL NETWORK INC$563,000
+3.9%
14,4230.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$236,000
+2.2%
11,2850.0%0.00%0.0%
FEYE  FIREEYE INC$329,000
+10.4%
19,3710.0%0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$421,000
-22.5%
48,3030.0%0.00%0.0%
TTSH  TILE SHOP HLDGS INC$306,000
-7.8%
43,0850.0%0.00%0.0%
CLS SellCELESTICA INC$243,000
-94.2%
22,491
-93.6%
0.00%
-90.0%
HTGC BuyHERCULES CAPITAL INC$341,000
+16.8%
25,848
+12.1%
0.00%0.0%
XLRN  ACCELERON PHARMA INC$291,000
+18.3%
5,0800.0%0.00%0.0%
NEXA NewNEXA RES S A$329,00027,138
+100.0%
0.00%
TWI  TITAN INTL INC ILL$487,000
-30.8%
65,6230.0%0.00%
-50.0%
HUN  HUNTSMAN CORP$608,000
-6.7%
22,3210.0%0.00%
-50.0%
CACC BuyCREDIT ACCEP CORP MICH$444,000
+26.1%
1,014
+1.7%
0.00%0.0%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$314,000
+20.8%
14,3780.0%0.00%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$268,0003,588
+100.0%
0.00%
HWKN  HAWKINS INC$496,000
+16.4%
12,0520.0%0.00%0.0%
TR  TOOTSIE ROLL INDS INC$312,000
-5.5%
10,6990.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$433,000
-17.0%
12,0140.0%0.00%0.0%
PAH  PLATFORM SPECIALTY PRODS COR$291,000
+7.4%
23,3040.0%0.00%0.0%
GNRC  GENERAC HLDGS INC$354,000
+9.3%
6,2620.0%0.00%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$604,000
-3.0%
82,255
-11.3%
0.00%0.0%
IBKC  IBERIABANK CORP$457,000
+7.3%
5,6120.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$511,000
-16.0%
148,167
-19.1%
0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$235,000
-4.1%
7,6320.0%0.00%0.0%
SCS SellSTEELCASE INCcl a$233,000
+37.1%
12,594
-0.1%
0.00%
EEFT  EURONET WORLDWIDE INC$579,000
+19.6%
5,7710.0%0.00%0.0%
TAC SellTRANSALTA CORP$287,000
+11.7%
51,113
-0.6%
0.00%0.0%
IVC  INVACARE CORP$614,000
-22.2%
42,5180.0%0.00%
-50.0%
OMF BuyONEMAIN HLDGS INC$278,000
+3.0%
8,262
+1.7%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$619,000
+0.5%
9,879
+0.1%
0.00%0.0%
PFGC  PERFORMANCE FOOD GROUP CO$364,000
-9.0%
10,9200.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$370,000
-18.9%
13,8460.0%0.00%0.0%
AGIO  AGIOS PHARMACEUTICALS INC$428,000
-8.4%
5,5430.0%0.00%0.0%
NewBRP INC$562,00011,987
+100.0%
0.00%
TRCO SellTRIBUNE MEDIA COcl a$407,000
-0.2%
10,573
-1.0%
0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$252,000
+50.9%
1,9890.0%0.00%
RAD  RITE AID CORP$389,000
-25.9%
305,6420.0%0.00%0.0%
ETSY BuyETSY INC$570,000
+23.1%
11,073
+1.0%
0.00%0.0%
TNET  TRINET GROUP INC$241,000
+0.4%
4,2810.0%0.00%0.0%
NEP  NEXTERA ENERGY PARTNERS LP$254,000
+4.1%
5,2250.0%0.00%0.0%
AGYS  AGILYSYS INC$274,000
+5.4%
16,8230.0%0.00%0.0%
PVG BuyPRETIUM RES INC$242,000
+9.5%
31,894
+6.1%
0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$263,000
-8.7%
34,8280.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$616,000
+28.9%
20,7460.0%0.00%0.0%
MYOK  MYOKARDIA INC$213,000
+30.7%
3,2760.0%0.00%
SIR SellSELECT INCOME REIT$295,000
-3.9%
13,442
-1.5%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$254,000
+2.0%
4,686
+0.0%
0.00%0.0%
CRCQQ  CALIFORNIA RES CORP$232,000
+6.9%
4,7710.0%0.00%0.0%
SEMG BuySEMGROUP CORPcl a$346,000
-10.4%
15,684
+3.3%
0.00%0.0%
ZG NewZILLOW GROUP INCcl a$492,00011,131
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INCcl c$229,00011,931
+100.0%
0.00%
TTEC  TTEC HLDGS INC$479,000
-25.2%
18,4910.0%0.00%
-50.0%
OSB BuyNORBORD INC$294,000
-14.8%
8,879
+5.7%
0.00%0.0%
SEAS  SEAWORLD ENTMT INC$236,000
+43.9%
7,5180.0%0.00%
SRC BuySPIRIT RLTY CAP INC NEW$538,000
+0.7%
66,657
+0.2%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$296,000
+24.9%
8,8120.0%0.00%0.0%
ESND SellESSENDANT INC$555,000
-17.7%
43,340
-15.0%
0.00%
-50.0%
BGCP SellBGC PARTNERS INCcl a$298,000
+4.2%
25,228
-0.2%
0.00%0.0%
OTTR SellOTTER TAIL CORP$253,000
+0.4%
5,290
-0.1%
0.00%0.0%
TWLO  TWILIO INCcl a$630,000
+54.0%
7,2970.0%0.00%0.0%
OUT SellOUTFRONT MEDIA INC$300,000
+2.7%
14,978
-0.3%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$402,000
+55.8%
26,926
+64.8%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$389,000
-1.8%
23,977
+0.1%
0.00%0.0%
IAG SellIAMGOLD CORP$304,000
-37.1%
82,522
-0.5%
0.00%0.0%
TWOU  2U INC$437,000
-9.9%
5,8110.0%0.00%0.0%
CZR  CAESARS ENTMT CORP$597,000
-4.2%
58,1740.0%0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$311,000
+1.0%
19,043
-5.0%
0.00%0.0%
MFA  MFA FINL INC$350,000
-3.0%
47,6030.0%0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$557,000
-3.1%
15,692
+0.2%
0.00%0.0%
LOXO  LOXO ONCOLOGY INC$439,000
-1.6%
2,5680.0%0.00%0.0%
AGR SellAVANGRID INC$517,000
-35.0%
10,800
-28.1%
0.00%
-50.0%
MGEE  MGE ENERGY INC$302,000
+1.3%
4,7330.0%0.00%0.0%
COUP  COUPA SOFTWARE INC$322,000
+27.3%
4,0640.0%0.00%0.0%
USG  U S G CORP$419,000
+0.5%
9,6710.0%0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$116,000
-8.7%
16,6130.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$16,000
-5.9%
10,3000.0%0.00%
GPT SellGRAMERCY PPTY TR$31,000
-94.6%
1,148
-94.5%
0.00%
-100.0%
HBM SellHUDBAY MINERALS INC$210,000
-97.7%
41,499
-97.4%
0.00%
-100.0%
GHM  GRAHAM CORP$5,000
+25.0%
1630.0%0.00%
GRC BuyGORMAN RUPP CO$131,000
+5.6%
3,572
+0.8%
0.00%
HURC  HURCO COMPANIES INC$3,0000.0%630.0%0.00%
HURN  HURON CONSULTING GROUP INC$113,000
+20.2%
2,2940.0%0.00%
H  HYATT HOTELS CORP$12,000
+9.1%
1470.0%0.00%
IDT SellIDT CORPcl b new$11,0000.0%1,996
-1.0%
0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$71,000
-5.3%
1,1550.0%0.00%
GPRO  GOPRO INCcl a$68,000
+11.5%
9,5000.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$187,000
+16.1%
1,9790.0%0.00%
GDEN  GOLDEN ENTMT INC$33,000
-10.8%
1,3830.0%0.00%
GORO  GOLD RESOURCE CORP$2,000
-33.3%
3990.0%0.00%
GOGO  GOGO INC$26,000
+4.0%
5,1000.0%0.00%
GLYC  GLYCOMIMETICS INC$55,000
-11.3%
3,8200.0%0.00%
GLUU  GLU MOBILE INC$123,000
+16.0%
16,5060.0%0.00%
GMRE SellGLOBAL MED REIT INC$8,0000.0%844
-1.1%
0.00%
IMAX  IMAX CORP$157,000
+16.3%
6,0770.0%0.00%
IMGN  IMMUNOGEN INC$149,000
-2.6%
15,7670.0%0.00%
BRSS  GLOBAL BRASS & COPPR HLDGS I$115,000
+18.6%
3,0980.0%0.00%
IMPV  IMPERVA INC$121,000
-4.0%
2,6110.0%0.00%
GWRS  GLOBAL WTR RES INC$6,000
+20.0%
5840.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW$1,0000.0%300.0%0.00%
GSAT  GLOBALSTAR INC$53,000
+3.9%
106,1110.0%0.00%
IBCP  INDEPENDENT BANK CORP MICH$57,000
-8.1%
2,4310.0%0.00%
IBTX  INDEPENDENT BK GROUP INC$85,0000.0%1,2810.0%0.00%
ILPT  INDUSTRIAL LOGISTICS PPTYS T$9,000
+12.5%
3720.0%0.00%
INFN  INFINERA CORPORATION$110,000
-26.7%
15,0840.0%0.00%
HIFR BuyINFRAREIT INC$169,000
-2.3%
8,035
+3.3%
0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$189,000
-15.6%
4,9690.0%0.00%
-100.0%
IMKTA BuyINGLES MKTS INCcl a$82,000
+9.3%
2,386
+1.2%
0.00%
INSM  INSMED INC$179,000
-14.8%
8,8610.0%0.00%
LAND  GLADSTONE LD CORP$2,0000.0%1460.0%0.00%
IPHI  INPHI CORP$210,000
+16.7%
5,5260.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$32,000
+39.1%
5,8100.0%0.00%
INWK  INNERWORKINGS INC$66,000
-8.3%
8,2960.0%0.00%
GAIN  GLADSTONE INVT CORP$103,000
-2.8%
8,9730.0%0.00%
GOOD BuyGLADSTONE COML CORP$155,000
+2.6%
8,102
+3.6%
0.00%
INOV  INOVALON HLDGS INC$89,000
+1.1%
8,8980.0%0.00%
INST  INSTRUCTURE INC$110,000
-16.7%
3,1010.0%0.00%
GLAD  GLADSTONE CAPITAL CORP$68,000
+6.2%
7,1000.0%0.00%
INSYQ  INSYS THERAPEUTICS INC NEW$32,000
+39.1%
3,2000.0%0.00%
GERN  GERON CORP$23,000
-48.9%
13,0980.0%0.00%
ANCX  ACCESS NATL CORP$44,000
-6.4%
1,6280.0%0.00%
GABC  GERMAN AMERN BANCORP INC$111,000
-1.8%
3,1390.0%0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$203,000
-2.4%
14,8530.0%0.00%
GHDX  GENOMIC HEALTH INC$192,000
+39.1%
2,7330.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$54,000
+14.9%
7,3150.0%0.00%
XENT  INTERSECT ENT INC$115,000
-22.8%
3,9950.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$9,000
+12.5%
1,746
+13.5%
0.00%
ITCI  INTRA CELLULAR THERAPIES INC$81,000
+22.7%
3,7450.0%0.00%
IPI  INTREPID POTASH INC$61,000
-11.6%
16,9300.0%0.00%
XON  INTREXON CORP$115,000
+23.7%
6,6710.0%0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$109,000
+18.5%
1,906
-2.0%
0.00%
ISTR  INVESTAR HLDG CORP$0140.0%0.00%
ITIC  INVESTORS TITLE CO$1,0000.0%60.0%0.00%
NVTA  INVITAE CORP$49,000
+133.3%
2,9000.0%0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INC$97,000
-12.6%
8,6850.0%0.00%
GCAP SellGAIN CAP HLDGS INC$4,000
-20.0%
648
-1.2%
0.00%
GMS  GMS INC$66,000
-13.2%
2,8230.0%0.00%
GTTN  GTT COMMUNICATIONS INC$168,000
-4.0%
3,8820.0%0.00%
GPX  GP STRATEGIES CORP$60,000
-4.8%
3,5890.0%0.00%
IVV BuyISHARES TRcore s&p500 etf$89,000
+117.1%
303
+102.0%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$48,000
+4.3%
2,0800.0%0.00%
GTHX  G1 THERAPEUTICS INC$137,000
+21.2%
2,6120.0%0.00%
GNCIQ  GNC HLDGS INC$33,000
+17.9%
8,0930.0%0.00%
GCP  GCP APPLIED TECHNOLOGIES INC$206,000
-8.0%
7,7480.0%0.00%
-100.0%
GBL  GAMCO INVESTORS INC$27,000
-15.6%
1,1870.0%0.00%
RESI  FRONT YD RESIDENTIAL CORP$56,000
+3.7%
5,1580.0%0.00%
JAG  JAGGED PEAK ENERGY INC$47,000
+6.8%
3,4000.0%0.00%
FRAN  FRANCESCAS HLDGS CORP$158,000
-50.8%
42,4660.0%0.00%
-100.0%
JELD  JELD-WEN HLDG INC$179,000
-13.9%
7,2730.0%0.00%
JCAP SellJERNIGAN CAP INC$8,0000.0%420
-1.2%
0.00%
FBM  FOUNDATION BLDG MATLS INC$20,000
-20.0%
1,6000.0%0.00%
FSM SellFORTUNA SILVER MINES INC$121,000
-23.4%
27,857
-0.5%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$5,0000.0%550.0%0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$66,000
-16.5%
6,3920.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$6,000
-14.3%
9000.0%0.00%
FOR  FORESTAR GROUP INC$47,000
+2.2%
2,2200.0%0.00%
KREF  KKR REAL ESTATE FIN TR INC$34,000
+3.0%
1,6640.0%0.00%
KMG  KMG CHEMICALS INC$79,000
+2.6%
1,0340.0%0.00%
KTWO  K2M GROUP HLDGS INC$62,000
+21.6%
2,2570.0%0.00%
LRN  K12 INC$76,000
+8.6%
4,2870.0%0.00%
KAI  KADANT INC$105,000
+11.7%
9750.0%0.00%
FFIC SellFLUSHING FINL CORP$124,000
-6.1%
5,064
-0.1%
0.00%
FTK  FLOTEK INDS INC DEL$159,000
-25.7%
66,0740.0%0.00%
-100.0%
FND  FLOOR & DECOR HLDGS INCcl a$88,000
-38.9%
2,9240.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$97,0000.0%5,6860.0%0.00%
FRAC  KEANE GROUP INC$41,000
-8.9%
3,3000.0%0.00%
KRNY SellKEARNY FINL CORP MD$177,000
+2.3%
12,811
-0.7%
0.00%
FLXN  FLEXION THERAPEUTICS INC$41,000
-28.1%
2,2000.0%0.00%
FLXS  FLEXSTEEL INDS INC$4,000
-33.3%
1420.0%0.00%
KERX  KERYX BIOPHARMACEUTICALS INC$34,000
-10.5%
10,0000.0%0.00%
FPH  FIVE POINT HOLDINGS LLC$40,000
-16.7%
4,2440.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$65,000
-11.0%
4,6510.0%0.00%
KEYW  KEYW HLDG CORP$43,0000.0%4,9130.0%0.00%
KFRC BuyKFORCE INC$106,000
+11.6%
2,822
+1.3%
0.00%
KBAL  KIMBALL INTL INCcl b$74,000
+4.2%
4,4200.0%0.00%
FIT  FITBIT INCcl a$128,000
-17.9%
23,8630.0%0.00%
FBC  FLAGSTAR BANCORP INC$87,000
-8.4%
2,7600.0%0.00%
SRCE  1ST SOURCE CORP$82,000
-1.2%
1,5550.0%0.00%
KINS  KINGSTONE COS INC$1,0000.0%530.0%0.00%
FMBH  FIRST MID ILL BANCSHARES INC$47,000
+2.2%
1,1520.0%0.00%
KNSL  KINSALE CAP GROUP INC$80,000
+17.6%
1,2440.0%0.00%
ACIA  ACACIA COMMUNICATIONS INC$75,000
+19.0%
1,8000.0%0.00%
KIRK  KIRKLANDS INC$196,000
-13.3%
19,4500.0%0.00%
-100.0%
KNL SellKNOLL INC$183,000
+12.3%
7,825
-0.1%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$177,000
-25.9%
31,170
-0.5%
0.00%
-100.0%
FLIC  FIRST LONG IS CORP$52,000
-13.3%
2,3970.0%0.00%
KOPN  KOPIN CORP$188,000
-15.3%
77,6000.0%0.00%
-100.0%
FIBK  FIRST INTST BANCSYSTEM INC$98,000
+6.5%
2,1940.0%0.00%
INBK  FIRST INTERNET BANCORP$0
-100.0%
160.0%0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$166,000
+28.7%
11,2000.0%0.00%
FHB SellFIRST HAWAIIAN INC$174,000
-7.0%
6,427
-0.3%
0.00%
KRO  KRONOS WORLDWIDE INC$30,000
-28.6%
1,8660.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$47,000
-19.0%
3,6480.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$1,0000.0%510.0%0.00%
LCNB  LCNB CORP$2,0000.0%920.0%0.00%
FFWM  FIRST FNDTN INC$47,000
-16.1%
3,0000.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,0000.0%690.0%0.00%
THFF  FIRST FINL CORP IND$4,0000.0%800.0%0.00%
LYTS  LSI INDS INC$3,000
-25.0%
7600.0%0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$69,000
-11.5%
2,316
+100.0%
0.00%
FCCY  1ST CONSTITUTION BANCORP$1,0000.0%280.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$53,000
-31.2%
2,6540.0%0.00%
FCBC  FIRST CMNTY BANCSHARES INC N$81,000
+5.2%
2,4100.0%0.00%
LADR  LADDER CAP CORPcl a$170,000
+9.0%
9,9930.0%0.00%
LTS  LADENBURG THALMAN FIN SVCS I$55,000
-20.3%
20,4330.0%0.00%
LBAI  LAKELAND BANCORP INC$139,000
-8.6%
7,6870.0%0.00%
LKFN  LAKELAND FINL CORP$187,000
-4.1%
4,0360.0%0.00%
FCCO  FIRST CMNTY CORP S C$1,0000.0%300.0%0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$1,0000.0%560.0%0.00%
BUSE BuyFIRST BUSEY CORP$61,0000.0%1,950
+1.7%
0.00%
LNDC  LANDEC CORP$37,000
-5.1%
2,6000.0%0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$0250.0%0.00%
LE  LANDS END INC NEW$42,000
-37.3%
2,4000.0%0.00%
LCI  LANNET INC$179,000
-65.6%
38,2750.0%0.00%
-100.0%
FBMS  FIRST BANCSHARES INC MS$1,0000.0%160.0%0.00%
FBNC  FIRST BANCORP N C$136,000
-1.4%
3,3680.0%0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$84,000
+21.7%
10,4810.0%0.00%
FNLC SellFIRST BANCORP INC ME$5,0000.0%158
-1.2%
0.00%
FISI SellFINANCIAL INSTNS INC$53,000
-5.4%
1,704
-0.1%
0.00%
FTI SellTECHNIPFMC PLC$124,000
-4.6%
3,998
-2.2%
0.00%
LC  LENDINGCLUB CORP$157,000
+2.6%
40,4090.0%0.00%
LENB  LENNAR CORPcl b$2,0000.0%480.0%0.00%
FDUS BuyFIDUS INVT CORP$101,000
+6.3%
6,883
+2.7%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$84,000
-11.6%
7,9000.0%0.00%
FOE  FERRO CORP$183,000
+10.9%
7,8910.0%0.00%
WLTW SellWILLIS TOWERS WATSON PUB LTD$109,000
-7.6%
771
-1.2%
0.00%
FNHC  FEDNAT HLDG CO$2,0000.0%760.0%0.00%
BATRA  LIBERTY MEDIA CORP DELAWARE$59,000
+5.4%
2,1640.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE$142,000
+5.2%
5,2020.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$130,000
-7.8%
8,7590.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$61,000
-19.7%
8480.0%0.00%
LCUT  LIFETIME BRANDS INC$1,000
-50.0%
1320.0%0.00%
FATE  FATE THERAPEUTICS INC$130,000
+42.9%
8,0030.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$48,000
+14.3%
9,5180.0%0.00%
LMNR  LIMONEIRA CO$4,0000.0%1490.0%0.00%
FPI SellFARMLAND PARTNERS INC$5,000
-28.6%
792
-1.1%
0.00%
FMNB  FARMERS NATL BANC CORP$2,0000.0%1310.0%0.00%
FMAO  FARMER & MERCHANTS BANCORP I$2,000
+100.0%
360.0%0.00%
LQDT  LIQUIDITY SERVICES INC$187,000
-3.6%
29,6520.0%0.00%
FARM  FARMER BROS CO$43,000
-14.0%
1,6350.0%0.00%
FRPH  FRP HLDGS INC$87,000
-3.3%
1,4030.0%0.00%
LOB  LIVE OAK BANCSHARES INC$48,000
-12.7%
1,7900.0%0.00%
FSBW  FS BANCORP INC$0
-100.0%
80.0%0.00%
FBK  FB FINL CORP$31,000
-6.1%
8000.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$103,000
+21.2%
2,2640.0%0.00%
FFG  FBL FINL GROUP INCcl a$87,000
-3.3%
1,1510.0%0.00%
XOGAQ  EXTRACTION OIL AND GAS INC$124,000
-23.5%
11,0000.0%0.00%
MBI  MBIA INC$113,000
+17.7%
10,5940.0%0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$23,000
-11.5%
5,6000.0%0.00%
MGP  MGM GROWTH PPTYS LLC$178,000
-2.7%
6,0180.0%0.00%
MRC  MRC GLOBAL INC$185,000
-13.6%
9,8540.0%0.00%
-100.0%
AVX SellAVX CORP NEW$91,000
+15.2%
5,040
-0.4%
0.00%
MSGN  MSG NETWORK INCcl a$160,000
+8.1%
6,1790.0%0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$97,000
-11.0%
4,7130.0%0.00%
MCBC  MACATAWA BK CORP$2,0000.0%2040.0%0.00%
XAN  EXANTAS CAP CORP$12,000
+9.1%
1,1250.0%0.00%
MGNX  MACROGENICS INC$54,000
+3.8%
2,5000.0%0.00%
AQUA  EVOQUA WATER TECHNOLOGIES CO$67,000
-13.0%
3,7460.0%0.00%
EVH  EVOLENT HEALTH INCcl a$175,000
+34.6%
6,1500.0%0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$133,000
-23.1%
6190.0%0.00%
EPM BuyEVOLUTION PETROLEUM CORP$18,000
+20.0%
1,648
+7.6%
0.00%
ATEN  A10 NETWORKS INC$84,000
-2.3%
13,8350.0%0.00%
TUSK  MAMMOTH ENERGY SVCS INC$23,000
-14.8%
8000.0%0.00%
MTW  MANITOWOC CO INC$70,000
-7.9%
2,9230.0%0.00%
EVRI  EVERI HLDGS INC$76,000
+26.7%
8,2770.0%0.00%
ANGI  ANGI HOMESERVICES INC$61,000
+52.5%
2,6000.0%0.00%
EVBG  EVERBRIDGE INC$161,000
+21.1%
2,7960.0%0.00%
EVBN  EVANS BANCORP INC$1,0000.0%310.0%0.00%
MMI  MARCUS & MILLICHAP INC$100,000
-10.7%
2,8670.0%0.00%
MPX  MARINE PRODS CORP$15,000
+36.4%
6470.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$3,0000.0%1140.0%0.00%
ESSA  ESSA BANCORP INC$1,0000.0%770.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$139,000
+13.0%
3,1280.0%0.00%
ESCA  ESCALADE INC$5,0000.0%3860.0%0.00%
DOOR  MASONITE INTL CORP NEW$208,000
-10.7%
3,2480.0%0.00%
-100.0%
EPZM  EPIZYME INC$51,000
-21.5%
4,8000.0%0.00%
AMRK  A MARK PRECIOUS METALS INC$1,0000.0%540.0%0.00%
AMC SellAMC ENTMT HLDGS INC$182,000
+29.1%
8,886
-0.2%
0.00%
MBTF  MBT FINL CORP$2,0000.0%1590.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$43,000
-2.3%
8,8910.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$186,000
-1.6%
3,5010.0%0.00%
MUX  MCEWEN MNG INC$59,000
-6.3%
30,2070.0%0.00%
MGRC  MCGRATH RENTCORP$152,000
-13.6%
2,7860.0%0.00%
EBTC  ENTERPRISE BANCORP INC MASS$2,000
-33.3%
640.0%0.00%
MRT SellMEDEQUITIES RLTY TR INC$11,000
-15.4%
1,132
-1.0%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$178,000
+4.1%
22,660
-0.1%
0.00%
EBF BuyENNIS INC$65,000
+1.6%
3,186
+1.5%
0.00%
MCC  MEDLEY CAP CORP$57,000
+9.6%
14,9100.0%0.00%
MEDP BuyMEDPACE HLDGS INC$200,000
+412.8%
3,331
+270.1%
0.00%
MITT  AG MTG INVT TR INC$22,000
-4.3%
1,2000.0%0.00%
MBWM  MERCANTILE BANK CORP$64,000
-8.6%
1,9100.0%0.00%
MERC  MERCER INTL INC$94,000
-4.1%
5,5990.0%0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$91,000
-11.7%
10,4000.0%0.00%
EBSB  MERIDIAN BANCORP INC MD$123,000
-10.9%
7,2640.0%0.00%
ERII  ENERGY RECOVERY INC$34,000
+9.7%
3,8000.0%0.00%
MTOR  MERITOR INC$162,000
-5.8%
8,3610.0%0.00%
MLAB  MESA LABS INC$78,000
-12.4%
4220.0%0.00%
ECYT  ENDOCYTE INC$110,000
+27.9%
6,2070.0%0.00%
ELGX  ENDOLOGIX INC$13,000
-65.8%
6,6830.0%0.00%
EXK  ENDEAVOUR SILVER CORP$32,000
-27.3%
14,1500.0%0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$143,000
+17.2%
13,119
+9.7%
0.00%
MBCN  MIDDLEFIELD BANC CORP$1,0000.0%230.0%0.00%
MSEX BuyMIDDLESEX WATER CO$148,000
+15.6%
3,044
+0.2%
0.00%
MSBI  MIDLAND STS BANCORP INC ILL$44,000
-4.3%
1,3440.0%0.00%
MSL  MIDSOUTH BANCORP INC$0200.0%0.00%
MPO  MIDSTATES PETE CO INC$11,000
-31.2%
1,2000.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$2,0000.0%700.0%0.00%
MCRN  MILACRON HLDGS CORP$99,000
+6.5%
4,9000.0%0.00%
MLR SellMILLER INDS INC TENN$10,000
+11.1%
368
-0.5%
0.00%
MB  MINDBODY INC$137,000
+5.4%
3,3610.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$34,000
+54.5%
2,7000.0%0.00%
MRTX  MIRATI THERAPEUTICS INC$93,000
-4.1%
1,9810.0%0.00%
MG  MISTRAS GROUP INC$108,000
+14.9%
5,0000.0%0.00%
MITL SellMITEL NETWORKS CORP$209,000
+0.5%
18,914
-0.1%
0.00%
MOBL  MOBILEIRON INC$30,000
+15.4%
5,7660.0%0.00%
MOD  MODINE MFG CO$86,000
-18.9%
5,7810.0%0.00%
EEX  EMERALD EXPOSITIONS EVENTS I$53,000
-20.9%
3,2380.0%0.00%
MGI  MONEYGRAM INTL INC$33,000
-19.5%
72,7560.0%0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$209,000
+1.0%
12,503
-0.1%
0.00%
EGO SellELDORADO GOLD CORP NEW$106,000
-14.5%
122,612
-0.6%
0.00%
MRCC  MONROE CAP CORP$75,000
+1.4%
5,5100.0%0.00%
EC  ECOPETROL S Asponsored ads$109,000
+31.3%
4,0340.0%0.00%
ECR  ECLIPSE RES CORP$9,000
-25.0%
7,4900.0%0.00%
ACNB  ACNB CORP$2,0000.0%550.0%0.00%
MWA  MUELLER WTR PRODS INC$153,000
-1.3%
13,2380.0%0.00%
EML  EASTERN CO$3,0000.0%1050.0%0.00%
MFSF  MUTUALFIRST FINL INC$2,0000.0%450.0%0.00%
ACCO  ACCO BRANDS CORP$122,000
-18.7%
10,8310.0%0.00%
NCS  NCI BUILDING SYS INC$66,000
-27.5%
4,3490.0%0.00%
EBMT  EAGLE BANCORP MONT INC$0240.0%0.00%
NCSM  NCS MULTISTAGE HLDGS INC$22,000
+10.0%
1,3500.0%0.00%
NNBR  NN INC$33,000
-19.5%
2,1710.0%0.00%
NVEC BuyNVE CORP$117,000
-13.3%
1,117
+1.0%
0.00%
NVEE  NV5 GLOBAL INC$87,000
+26.1%
1,0000.0%0.00%
NC  NACCO INDS INCcl a$3,0000.0%830.0%0.00%
EMCI SellEMC INS GROUP INC$7,000
-12.5%
275
-1.1%
0.00%
NTRA  NATERA INC$60,000
+27.7%
2,5000.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$3,0000.0%560.0%0.00%
FIZZ  NATIONAL BEVERAGE CORP$181,000
+9.0%
1,5490.0%0.00%
NCMI BuyNATIONAL CINEMEDIA INC$177,000
+26.4%
16,716
+0.7%
0.00%
NCOM  NATIONAL COMM CORP$58,000
-10.8%
1,3950.0%0.00%
NHC SellNATIONAL HEALTHCARE CORP$160,000
+6.7%
2,127
-0.1%
0.00%
ELF  E L F BEAUTY INC$15,000
-16.7%
1,2000.0%0.00%
DX  DYNEX CAP INC$23,000
-4.2%
3,6530.0%0.00%
NRC  NATIONAL RESH CORP$54,000
+3.8%
1,4080.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$98,000
-19.0%
7,9340.0%0.00%
EYE  NATIONAL VISION HLDGS INC$100,000
+23.5%
2,2210.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$101,000
+4.1%
3190.0%0.00%
NGS  NATURAL GAS SERVICES GROUP$17,000
-10.5%
8140.0%0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$7,0000.0%300
+1.7%
0.00%
NAV  NAVISTAR INTL CORP NEW$188,000
-5.5%
4,8850.0%0.00%
DLTH  DULUTH HLDGS INC$25,000
+31.6%
8000.0%0.00%
NNI  NELNET INCcl a$99,000
-2.0%
1,7290.0%0.00%
NEO  NEOGENOMICS INC$98,000
+16.7%
6,4000.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$53,000
-11.7%
6,6000.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$196,000
-8.4%
4,469
+0.1%
0.00%
-100.0%
DGICA SellDONEGAL GROUP INCcl a$4,0000.0%292
-1.0%
0.00%
NSU SellNEVSUN RES LTD$203,000
+26.9%
45,882
-0.6%
0.00%
NVRO  NEVRO CORP$165,000
-28.3%
2,8840.0%0.00%
-100.0%
NGD SellNEW GOLD INC CDA$80,000
-62.4%
101,879
-0.5%
0.00%
-100.0%
IRL  NEW IRELAND FUND INC$192,000
-9.9%
18,2990.0%0.00%
-100.0%
SNR SellNEW SR INVT GROUP INC$82,000
-22.6%
13,883
-0.4%
0.00%
NYRT  NEW YORK REIT INC$40,0000.0%2,2000.0%0.00%
NYLD ExitNRG YIELD INCcl c$0-11,857
-100.0%
0.00%
NXE BuyNEXGEN ENERGY LTD$104,000
+9.5%
51,816
+1.7%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$83,000
+16.9%
2,498
-0.2%
0.00%
NXEO  NEXEO SOLUTIONS INC$37,000
+37.0%
3,0000.0%0.00%
NCBS  NICOLET BANKSHARES INC$60,000
-1.6%
1,1000.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$77,000
+24.2%
5,0770.0%0.00%
DHIL  DIAMOND HILL INVESTMENT GROU$49,000
-14.0%
2940.0%0.00%
DERM  DERMIRA INC$32,000
+18.5%
2,9280.0%0.00%
DENN  DENNYS CORP$102,000
-7.3%
6,9000.0%0.00%
DNLI NewDENALI THERAPEUTICS INC$161,0007,404
+100.0%
0.00%
NBN  NORTHEAST BANCORP$050.0%0.00%
NRIM  NORTHRIM BANCORP INC$2,0000.0%540.0%0.00%
TACO  DEL TACO RESTAURANTS INC$34,000
-17.1%
2,8840.0%0.00%
DSKE  DASEKE INC$26,000
-21.2%
3,3010.0%0.00%
NWFL  NORWOOD FINANCIAL CORP$2,0000.0%500.0%0.00%
NG BuyNOVAGOLD RES INC$175,000
-16.7%
47,251
+0.0%
0.00%
NVAX  NOVAVAX INC$62,000
+40.9%
33,0000.0%0.00%
DNBF  DNB FINL CORP$0110.0%0.00%
BOOM  DMC GLOBAL INC$2,0000.0%550.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$91,000
-19.5%
4,9430.0%0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$155,000
-2.5%
31,196
-6.2%
0.00%
FBNK ExitFIRST CONN BANCORP INC MD$0-113
-100.0%
0.00%
OBE  OBSIDIAN ENERGY LTD$38,000
-17.4%
40,7210.0%0.00%
OCFC  OCEANFIRST FINL CORP$105,000
-8.7%
3,8470.0%0.00%
OCN  OCWEN FINL CORP$35,0000.0%8,8000.0%0.00%
OVBC  OHIO VY BANC CORP$1,000
-50.0%
300.0%0.00%
ODC  OIL DRI CORP AMER$4,0000.0%1060.0%0.00%
CBAY  CYMABAY THERAPEUTICS INC$70,000
-16.7%
6,2820.0%0.00%
OLBK  OLD LINE BANCSHARES INC$1,0000.0%380.0%0.00%
OPOF  OLD POINT FINL CORP$1,0000.0%230.0%0.00%
CULP  CULP INC$3,0000.0%1340.0%0.00%
OSBC  OLD SECOND BANCORP INC ILL$1,0000.0%360.0%0.00%
OFLX SellOMEGA FLEX INC$31,000
-16.2%
445
-3.9%
0.00%
OMN  OMNOVA SOLUTIONS INC$100,000
-4.8%
10,1000.0%0.00%
OMER  OMEROS CORP$82,000
+34.4%
3,3470.0%0.00%
ONDK  ON DECK CAP INC$53,000
+8.2%
6,9490.0%0.00%
COTV ExitCOTIVITI HLDGS INC$0-4,185
-100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$87,000
+4.8%
3,140
-0.2%
0.00%
FLWS  FLWS/1-800 FLOWERScl a$20,000
-4.8%
1,6590.0%0.00%
CRDA  CRAWFORD & COcl a$24,000
+9.1%
2,5850.0%0.00%
CRDB  CRAWFORD & COcl b$1,0000.0%1270.0%0.00%
OPK  OPKO HEALTH INC$157,000
-26.3%
45,3350.0%0.00%
-100.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$2,0000.0%640.0%0.00%
COWN  COWEN INCcl a new$34,000
+17.2%
2,1200.0%0.00%
ORBC  ORBCOMM INC$88,000
+7.3%
8,1390.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$1,0000.0%450.0%0.00%
CVIAQ  COVIA HLDGS CORP$23,000
-52.1%
2,5710.0%0.00%
OR SellOSISKO GOLD ROYALTIES LTD$156,000
-81.0%
20,620
-76.2%
0.00%
-100.0%
OSTK  OVERSTOCK COM INC DEL$75,000
-17.6%
2,7000.0%0.00%
OXSQ SellOXFORD SQUARE CAP CORP$88,000
-10.2%
12,328
-13.0%
0.00%
ATEX  PDVWIRELESS INC$78,000
+34.5%
2,3130.0%0.00%
ICBK  COUNTY BANCORP INC$0170.0%0.00%
PCTI  PC-TEL INC$2,000
-33.3%
4920.0%0.00%
PDLI  PDL BIOPHARMA INC$43,000
+13.2%
16,1670.0%0.00%
PHH  PHH CORP$51,000
+2.0%
4,6020.0%0.00%
PJT  PJT PARTNERS INC$100,000
-2.0%
1,9260.0%0.00%
CPLG BuyCOREPOINT LODGING INC$82,000
-10.9%
4,218
+19.3%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$16,000
-5.9%
436
-1.1%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$0
-100.0%
740.0%0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$49,000
+53.1%
9,0870.0%0.00%
PCRX  PACIRA PHARMACEUTICALS INC$188,000
+52.8%
3,8350.0%0.00%
CBPX  CONTINENTAL BLDG PRODS INC$182,000
+19.0%
4,8460.0%0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$3,0000.0%1480.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$40,000
-4.8%
4,1390.0%0.00%
PRK SellPARK NATL CORP$128,000
-5.2%
1,210
-0.2%
0.00%
PKOH  PARK OHIO HLDGS CORP$78,000
+4.0%
2,0380.0%0.00%
PKBK  PARKE BANCORP INC$1,0000.0%570.0%0.00%
PRTY  PARTY CITY HOLDCO INC$74,000
-10.8%
5,4470.0%0.00%
CONN  CONNS INC$85,000
+7.6%
2,4000.0%0.00%
CNOB  CONNECTONE BANCORP INC NEW$111,000
-4.3%
4,6510.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$50,000
-10.7%
1,6410.0%0.00%
CTWS BuyCONNECTICUT WTR SVC INC$143,000
+6.7%
2,061
+1.1%
0.00%
PNNT SellPENNANTPARK INVT CORP$138,000
+1.5%
18,439
-5.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$143,0000.0%10,830
+3.6%
0.00%
PWOD SellPENNS WOODS BANCORP INC$4,0000.0%83
-1.2%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$201,000
+0.5%
4,236
-0.3%
0.00%
PEBO  PEOPLES BANCORP INC$55,000
-8.3%
1,5710.0%0.00%
PEBK  PEOPLES BANCORP N C INC$1,0000.0%250.0%0.00%
PFIS SellPEOPLES FINL SVCS CORP$4,000
-20.0%
95
-1.0%
0.00%
CDOR  CONDOR HOSPITALITY TR INC$3,0000.0%2740.0%0.00%
PUB  PEOPLES UTAH BANCORP$53,000
-3.6%
1,5630.0%0.00%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$123,000
+5.1%
6,7770.0%0.00%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$55,0005,205
+100.0%
0.00%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$46,0003,777
+100.0%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$58,000
-6.5%
1,256
-0.2%
0.00%
PNK  PINNACLE ENTMT INC NEW$205,0000.0%6,0740.0%0.00%
TCFC  COMMUNITY FINL CORP MD$1,0000.0%160.0%0.00%
PLUG  PLUG POWER INC$34,000
-5.6%
17,9750.0%0.00%
PLBC  PLUMAS BANCORP$0170.0%0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-4,332
-100.0%
0.00%
PTLA  PORTOLA PHARMACEUTICALS INC$200,000
-29.3%
7,4940.0%0.00%
-100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$99,000
-8.3%
2,4960.0%0.00%
CHFN ExitCHARTER FINL CORP MD$0-72
-100.0%
0.00%
PDS SellPRECISION DRILLING CORP$186,000
+3.9%
53,887
-0.5%
0.00%
PLPC  PREFORMED LINE PRODS CO$4,000
-20.0%
560.0%0.00%
PFBI  PREMIER FINL BANCORP INC$2,0000.0%1180.0%0.00%
PSDO  PRESIDIO INC$52,000
+18.2%
3,3940.0%0.00%
CLNC  COLONY CR REAL ESTATE INC$83,000
+6.4%
3,7790.0%0.00%
PRIM  PRIMORIS SVCS CORP$160,000
-8.6%
6,4160.0%0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$21,000
-36.4%
1,4000.0%0.00%
CLCT SellCOLLECTORS UNIVERSE INC$9,0000.0%587
-1.0%
0.00%
CHRS  COHERUS BIOSCIENCES INC$56,000
+19.1%
3,4000.0%0.00%
CNS BuyCOHEN & STEERS INC$146,000
-2.7%
3,607
+0.7%
0.00%
PRO  PROS HOLDINGS INC$74,000
-3.9%
2,1000.0%0.00%
CDE  COEUR MNG INC$91,000
-30.0%
17,0910.0%0.00%
PTVCB NewPROTECTIVE INS CORPcl b$92,0004,021
+100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$1,0000.0%480.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$1,0000.0%610.0%0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$0200.0%0.00%
CDXS  CODEXIS INC$96,000
+18.5%
5,5960.0%0.00%
PMD  PSYCHEMEDICS CORP$3,0000.0%1500.0%0.00%
COBZ  COBIZ FINANCIAL INC$162,000
+3.8%
7,2650.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$134,000
-35.3%
4,5450.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$173,000
-22.4%
3,7740.0%0.00%
-100.0%
QCRH  QCR HOLDINGS INC$57,000
-14.9%
1,4120.0%0.00%
QADA  QAD INCcl a$106,000
+12.8%
1,8740.0%0.00%
QUAD SellQUAD / GRAPHICS INC$138,0000.0%6,623
-0.1%
0.00%
CLDR  CLOUDERA INC$165,000
+28.9%
9,3580.0%0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$0500.0%0.00%
CLDPQ  CLOUD PEAK ENERGY INC$200,000
-34.4%
87,2700.0%0.00%
-100.0%
QTWO  Q2 HLDGS INC$191,000
+6.1%
3,1610.0%0.00%
CLPR  CLIPPER RLTY INC$3,000
+50.0%
1960.0%0.00%
QTNA  QUANTENNA COMMUNICATIONS INC$17,000
+21.4%
9000.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$175,000
+18.2%
11,2690.0%0.00%
CWENA NewCLEARWAY ENERGY INCcl a$122,0006,436
+100.0%
0.00%
RBB  RBB BANCORP$1,000
-50.0%
550.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$1,0000.0%390.0%0.00%
RCM  R1 RCM INC$92,000
+17.9%
8,9950.0%0.00%
REVG  REV GROUP INC$89,000
-7.3%
5,6550.0%0.00%
RGCO  RGC RES INC$4,000
-20.0%
1560.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$15,000
+36.4%
2,5640.0%0.00%
RES  RPC INC$117,000
+6.4%
7,5250.0%0.00%
CIVB  CIVISTA BANCSHARES INC$1,0000.0%370.0%0.00%
RDUS  RADIUS HEALTH INC$57,000
-39.4%
3,2000.0%0.00%
RDNT  RADNET INC$70,0000.0%4,6870.0%0.00%
CIA  CITIZENS INCcl a$42,000
+5.0%
5,0530.0%0.00%
HRG ExitHRG GROUP INC$0-13,385
-100.0%
0.00%
CTRN  CITI TRENDS INC$5,000
+25.0%
1570.0%0.00%
CZNC SellCITIZENS & NORTHN CORP$8,0000.0%321
-1.5%
0.00%
NYLDA ExitNRG YIELD INCcl a new$0-6,447
-100.0%
0.00%
RETA  REATA PHARMACEUTICALS INCcl a$74,000
+138.7%
9000.0%0.00%
RDFN  REDFIN CORP$86,000
-18.9%
4,5890.0%0.00%
CPK  CHESAPEAKE UTILS CORP$159,000
+4.6%
1,9010.0%0.00%
CHMG  CHEMUNG FINL CORP$1,0000.0%290.0%0.00%
REIS  REIS INC$9,000
+12.5%
3850.0%0.00%
RBNC  RELIANT BANCORP INC$1,0000.0%250.0%0.00%
RNST BuyRENASANT CORP$200,000
-9.1%
4,847
+0.7%
0.00%
-100.0%
CHEF  CHEFS WHSE INC$122,000
+27.1%
3,3680.0%0.00%
RBCAA  REPUBLIC BANCORP KYcl a$126,000
+2.4%
2,7160.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$34,000
-8.1%
4,8000.0%0.00%
CCF  CHASE CORP$105,000
+2.9%
8640.0%0.00%
REN  RESOLUTE ENERGY CORP$53,000
+20.5%
1,4000.0%0.00%
ECOM  CHANNELADVISOR CORP$71,000
-11.2%
5,6930.0%0.00%
RTRX  RETROPHIN INC$115,000
+5.5%
4,0000.0%0.00%
CERS  CERUS CORP$59,000
+7.3%
8,2000.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$63,000
-10.0%
2,5530.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$16,000
-5.9%
2,3740.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$54,000
+14.9%
16,7120.0%0.00%
CCS  CENTURY CMNTYS INC$101,000
-17.2%
3,8660.0%0.00%
RVSB  RIVERVIEW BANCORP INC$1,0000.0%800.0%0.00%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$1,0000.0%110.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$95,000
+25.0%
3,8680.0%0.00%
CVCY  CENTRAL VALLEY CMNTY BANCORP$1,0000.0%490.0%0.00%
RMTI  ROCKWELL MED INC$21,000
-12.5%
4,8830.0%0.00%
RCKY  ROCKY BRANDS INC$5,0000.0%1680.0%0.00%
CSFL BuyCENTERSTATE BK CORP$152,000
-5.0%
5,427
+1.0%
0.00%
RUSHA  RUSH ENTERPRISES INCcl a$132,000
-9.6%
3,3620.0%0.00%
RUSHB  RUSH ENTERPRISES INCcl b$20,000
-9.1%
5000.0%0.00%
RYI  RYERSON HLDG CORP$20,0000.0%1,8000.0%0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$56,000
-9.7%
4,840
-0.2%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$17,000
-34.6%
6,2970.0%0.00%
CASS  CASS INFORMATION SYS INC$75,000
-6.2%
1,1520.0%0.00%
CWST  CASELLA WASTE SYS INCcl a$127,000
+21.0%
4,1000.0%0.00%
SBBX  SB ONE BANCORP$0140.0%0.00%
SIFI  SI FINL GROUP INC MD$1,0000.0%390.0%0.00%
SJW BuySJW GROUP$139,000
-5.4%
2,260
+2.5%
0.00%
SKM NewSK TELECOM LTDsponsored adr$4,000157
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$72,000
-1.4%
4,9030.0%0.00%
CSV  CARRIAGE SVCS INC$95,000
-12.0%
4,3940.0%0.00%
SP  SP PLUS CORP$76,000
-1.3%
2,0830.0%0.00%
CARO  CAROLINA FINL CORP NEW$94,000
-12.1%
2,5030.0%0.00%
CSII  CARDIOVASCULAR SYS INC DEL$125,000
+21.4%
3,2000.0%0.00%
CARB  CARBONITE INC$75,000
+2.7%
2,1000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$50,000
-27.5%
5,4110.0%0.00%
SAFE  SAFETY INCOME & GROWTH INC$3,0000.0%1810.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$5,000
-16.7%
1460.0%0.00%
CRRTQ  CARBO CERAMICS INC$189,000
-20.9%
26,1310.0%0.00%
-100.0%
JOE  ST JOE CO$122,000
-6.2%
7,2820.0%0.00%
CARA  CARA THERAPEUTICS INC$65,000
+25.0%
2,7000.0%0.00%
SD  SANDRIDGE ENERGY INC$37,000
-38.3%
3,4000.0%0.00%
SASR SellSANDY SPRING BANCORP INC$153,000
-4.4%
3,901
-0.1%
0.00%
CSU  CAPITAL SR LIVING CORP$20,000
-9.1%
2,1000.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$1,0000.0%490.0%0.00%
SCHN BuySCHNITZER STL INDScl a$108,000
-19.4%
3,998
+0.8%
0.00%
SNDR  SCHNEIDER NATIONAL INCcl b$17,000
-10.5%
6970.0%0.00%
SEB  SEABOARD CORP$164,000
-5.2%
440.0%0.00%
SA  SEABRIDGE GOLD INC$93,000
+16.2%
7,2620.0%0.00%
CWH  CAMPING WORLD HLDGS INCcl a$76,000
-15.6%
3,5870.0%0.00%
CAC  CAMDEN NATL CORP$4,0000.0%950.0%0.00%
WTTR  SELECT ENERGY SVCS INC$41,000
-19.6%
3,4830.0%0.00%
SEND  SENDGRID INC$103,000
+39.2%
2,7980.0%0.00%
CADE NewCADENCE BANCORPORATIONcl a$206,0007,861
+100.0%
0.00%
WHD  CACTUS INCcl a$85,000
+13.3%
2,2220.0%0.00%
SREV  SERVICESOURCE INTL INC$3,000
-40.0%
1,2000.0%0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-33,202
-100.0%
0.00%
FFKT ExitFARMERS CAP BK CORP$0-26
-100.0%
0.00%
SHBI  SHORE BANCSHARES INC$1,0000.0%480.0%0.00%
BSRR  SIERRA BANCORP$3,0000.0%900.0%0.00%
SWIR SellSIERRA WIRELESS INC$128,000
+24.3%
6,386
-0.4%
0.00%
CSWI  CSW INDUSTRIALS INC$91,000
+1.1%
1,7000.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$1,000
-50.0%
1000.0%0.00%
SVM  SILVERCORP METALS INC$45,000
-8.2%
18,8080.0%0.00%
CRAI  CRA INTL INC$6,0000.0%1240.0%0.00%
SMPL  SIMPLY GOOD FOODS CO$128,000
+34.7%
6,5590.0%0.00%
CCNE  CNB FINL CORP PA$3,0000.0%1010.0%0.00%
SLP  SIMULATIONS PLUS INC$5,0000.0%2450.0%0.00%
CSS  CSS INDS INC$4,0000.0%2620.0%0.00%
KLDX ExitKLONDEX MNS LTD$0-15,638
-100.0%
0.00%
CMCT BuyCIM COML TR CORP$10,000
+11.1%
680
+7.9%
0.00%
CBSA  CBS CORP NEWcl a$2,0000.0%290.0%0.00%
SFS  SMART & FINAL STORES INC$33,000
+3.1%
5,8000.0%0.00%
CBZ  CBIZ INC$97,000
+3.2%
4,1000.0%0.00%
CAI  CAI INTERNATIONAL INC$44,0000.0%1,9080.0%0.00%
SNAP  SNAP INCcl a$6,000
-40.0%
7280.0%0.00%
SUNS  SOLAR SR CAP LTD$72,000
+2.9%
4,3060.0%0.00%
ExitGARRISON CAP INC$0-4,508
-100.0%
0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-1,493
-100.0%
0.00%
CFFI  C & F FINL CORP$1,0000.0%240.0%0.00%
SRNE  SORRENTO THERAPEUTICS INC$43,000
-37.7%
9,7740.0%0.00%
BLDR  BUILDERS FIRSTSOURCE INC$193,000
-19.6%
13,1000.0%0.00%
-100.0%
SMBC  SOUTHERN MO BANCORP INC$1,0000.0%280.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$3,0000.0%1720.0%0.00%
BMTC  BRYN MAWR BK CORP$88,000
+1.1%
1,8770.0%0.00%
BFA BuyBROWN FORMAN CORPcl a$14,000
+7.7%
278
+5.7%
0.00%
SPAR  SPARTAN MTRS INC$64,000
-1.5%
4,3570.0%0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$42,0000.0%2,382
-0.3%
0.00%
SAVE  SPIRIT AIRLS INC$75,000
+29.3%
1,6000.0%0.00%
SMTA  SPIRIT MTA REIT$70,000
+9.4%
6,1370.0%0.00%
BKD  BROOKDALE SR LIVING INC$191,000
+8.5%
19,3960.0%0.00%
BTI SellBRITISH AMERN TOB PLCsponsored adr$187,000
-30.0%
3,984
-24.8%
0.00%
-100.0%
STAA  STAAR SURGICAL CO$169,000
+55.0%
3,5230.0%0.00%
BDGE SellBRIDGE BANCORP INC$120,000
-7.7%
3,618
-0.1%
0.00%
BRFS NewBRF SAsponsored adr$10,0001,838
+100.0%
0.00%
STFC  STATE AUTO FINL CORP$156,000
+2.6%
5,0980.0%0.00%
STBZ SellSTATE BK FINL CORP$110,000
-9.8%
3,636
-1.1%
0.00%
SCM BuySTELLUS CAP INVT CORP$61,000
+8.9%
4,441
+0.9%
0.00%
SYBT  STOCK YDS BANCORP INC$104,000
-5.5%
2,8720.0%0.00%
SRI  STONERIDGE INC$86,000
-15.7%
2,9000.0%0.00%
STRT  STRATTEC SEC CORP$2,000
+100.0%
490.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$1,000
-50.0%
610.0%0.00%
WIFI  BOINGO WIRELESS INC$182,000
+54.2%
5,2170.0%0.00%
SPWR  SUNPOWER CORP$69,000
-5.5%
9,4800.0%0.00%
RUN  SUNRUN INC$153,000
-5.6%
12,3150.0%0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$10,000
+11.1%
1,001
-0.9%
0.00%
SGC  SUPERIOR GRP OF COMPANIES IN$4,0000.0%2140.0%0.00%
BHBK SellBLUE HILLS BANCORP INC$93,000
+9.4%
3,863
-0.1%
0.00%
SGRY  SURGERY PARTNERS INC$35,000
+12.9%
2,1000.0%0.00%
SLD  SUTHERLAND ASSET MGMT CORP M$30,000
+3.4%
1,8000.0%0.00%
SYNL  SYNALLOY CP DEL$2,0000.0%850.0%0.00%
SYNT  SYNTEL INC$155,000
+28.1%
3,7820.0%0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$38,000
-2.6%
22,7000.0%0.00%
BKCC  BLACKROCK CAPITAL INVESTMENT$118,000
+0.9%
20,0550.0%0.00%
SYX  SYSTEMAX INC$70,000
-4.1%
2,1190.0%0.00%
MTGE ExitMTGE INVT CORP$0-1,539
-100.0%
0.00%
BL  BLACKLINE INC$182,000
+30.9%
3,2110.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$6,0000.0%3690.0%0.00%
TFSL SellTFS FINL CORP$24,000
-7.7%
1,592
-3.6%
0.00%
BTX  BIOTIME INC$12,000
+20.0%
5,0000.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS$56,000
+33.3%
7,3000.0%0.00%
TRTX  TPG RE FIN TR INC$30,0000.0%1,4900.0%0.00%
TAHO SellTAHOE RES INC$169,000
-44.4%
61,601
-0.4%
0.00%
-100.0%
BHA  BIGLARI HLDGS INC$18,000
-5.3%
200.0%0.00%
BH  BIGLARI HLDGS INC$36,000
-2.7%
2010.0%0.00%
TALO  TALOS ENERGY INC$81,000
+2.5%
2,4790.0%0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$120,000
-33.0%
23,820
+0.7%
0.00%
BNFT  BENEFITFOCUS INC$56,000
+21.7%
1,3720.0%0.00%
BNCL BuyBENEFICIAL BANCORP INC$145,000
+2316.7%
8,604
+2379.5%
0.00%
TMHC  TAYLOR MORRISON HOME CORPcl a$124,000
-13.3%
6,8820.0%0.00%
TTGT  TECHTARGET INC$61,000
-31.5%
3,1170.0%0.00%
TRC  TEJON RANCH CO$81,000
-10.0%
3,7200.0%0.00%
BZH  BEAZER HOMES USA INC$53,000
-28.4%
5,0000.0%0.00%
VIV NewTELEFONICA BRASIL SAsponsored adr$15,0001,588
+100.0%
0.00%
TELL  TELLURIAN INC NEW$57,000
+7.5%
6,4000.0%0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$1,000
-50.0%
1820.0%0.00%
TBNK  TERRITORIAL BANCORP INC$2,0000.0%690.0%0.00%
TSRO  TESARO INC$117,000
-12.0%
2,9860.0%0.00%
BSET  BASSETT FURNITURE INDS INC$3,000
-25.0%
1280.0%0.00%
BASX  BASIC ENERGY SVCS INC NEW$23,000
-11.5%
2,3000.0%0.00%
BBSI  BARRETT BUSINESS SERVICES IN$65,000
-31.6%
9840.0%0.00%
BBDC NewBARINGS BDC INC$152,00015,175
+100.0%
0.00%
TGTX  TG THERAPEUTICS INC$30,000
-57.1%
5,3120.0%0.00%
TXMD  THERAPEUTICSMD INC$103,000
+5.1%
15,7000.0%0.00%
THR  THERMON GROUP HLDGS INC$139,000
+12.1%
5,4000.0%0.00%
BHB  BAR HBR BANKSHARES$50,000
-3.8%
1,7230.0%0.00%
BWFG  BANKWELL FINL GROUP INC$1,0000.0%220.0%0.00%
BFIN  BANKFINANCIAL CORP$2,0000.0%1000.0%0.00%
TDW  TIDEWATER INC NEW$67,000
+6.3%
2,1620.0%0.00%
BOCH  BANK COMM HLDGS$1,0000.0%550.0%0.00%
TSBK  TIMBERLAND BANCORP INC$1,0000.0%380.0%0.00%
TIPT  TIPTREE INC$1,0000.0%1680.0%0.00%
TITN  TITAN MACHY INC$15,0000.0%9890.0%0.00%
TCAP ExitTRIANGLE CAP CORP$0-13,045
-100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$3,0000.0%350.0%0.00%
TBBK  BANCORP INC DEL$57,000
-8.1%
5,9000.0%0.00%
TOWR  TOWER INTL INC$94,000
-5.1%
3,1040.0%0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$19,0002,211
+100.0%
0.00%
BBD NewBANCO BRADESCO S Asp adr pfd new$63,0008,982
+100.0%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$3,000
+50.0%
1850.0%0.00%
BANF  BANCFIRST CORP$166,000
+0.6%
2,7830.0%0.00%
BLDP  BALLARD PWR SYS INC NEW$84,000
+52.7%
19,6710.0%0.00%
BMCH  BMC STK HLDGS INC$171,000
-10.0%
9,1340.0%0.00%
RILY  B RILEY FINL INC$3,0000.0%1400.0%0.00%
TCBK BuyTRICO BANCSHARES$151,000
+4.1%
3,896
+0.8%
0.00%
TRS  TRIMAS CORP$207,000
+3.5%
6,7900.0%0.00%
BRT  BRT APARTMENTS CORP$3,0000.0%2680.0%0.00%
BOKF  BOK FINL CORP$199,000
+3.6%
2,0410.0%0.00%
GTS  TRIPLE-S MGMT CORPcl b$76,000
-51.6%
4,0090.0%0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$82,000
+54.7%
6,050
+41.4%
0.00%
TSC  TRISTATE CAP HLDGS INC$119,000
+6.2%
4,2970.0%0.00%
BGSF  BG STAFFING INC$15,000
+15.4%
5420.0%0.00%
TRUE  TRUECAR INC$149,000
+39.3%
10,5760.0%0.00%
TRUP  TRUPANION INC$64,000
-8.6%
1,8000.0%0.00%
TCX  TUCOWS INC$45,000
-8.2%
8000.0%0.00%
TPB BuyTURNING PT BRANDS INC$8,000
+60.0%
188
+14.6%
0.00%
TPC  TUTOR PERINI CORP$71,000
+1.4%
3,8070.0%0.00%
BCBP  BCB BANCORP INC$2,000
-33.3%
1680.0%0.00%
BBX  BBX CAP CORP NEWcl a$65,000
-17.7%
8,7210.0%0.00%
TRCB  TWO RIV BANCORP$0260.0%0.00%
AXGN  AXOGEN INC$129,000
-27.1%
3,5180.0%0.00%
AVYA  AVAYA HLDGS CORP$195,000
+10.8%
8,7800.0%0.00%
UMH SellUMH PPTYS INC$65,000
+1.6%
4,129
-0.2%
0.00%
USNA  USANA HEALTH SCIENCES INC$127,000
+4.1%
1,0540.0%0.00%
UPLCQ  ULTRA PETROLEUM CORP$27,000
-51.8%
24,3320.0%0.00%
AUPH  AURINIA PHARMACEUTICALS INC$43,000
+19.4%
6,7300.0%0.00%
BOLD  AUDENTES THERAPEUTICS INC$96,000
+4.3%
2,4110.0%0.00%
ATRI  ATRION CORP$112,000
+14.3%
1630.0%0.00%
UNB  UNION BANKSHARES INC$2,0000.0%360.0%0.00%
ATRC  ATRICURE INC$76,000
+31.0%
2,1540.0%0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$72,000
-11.1%
7,476
+1.2%
0.00%
UBNK SellUNITED FINL BANCORP INC NEW$87,000
-3.3%
5,171
-0.1%
0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$38,000
-15.6%
2,3000.0%0.00%
ATKR  ATKORE INTL GROUP INC$162,000
+27.6%
6,0960.0%0.00%
UBFO  UNITED SECURITY BANCSHARES C$1,0000.0%1260.0%0.00%
USM  UNITED STATES CELLULAR CORP$37,000
+23.3%
8230.0%0.00%
USLM  UNITED STATES LIME & MINERAL$3,0000.0%380.0%0.00%
ATNX  ATHENEX INC$66,000
-17.5%
4,2640.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$137,000
+13.2%
3,3090.0%0.00%
HOME  AT HOME GROUP INC$44,000
-20.0%
1,4000.0%0.00%
UTL BuyUNITIL CORP$172,000
+5.5%
3,387
+5.8%
0.00%
UNTY  UNITY BANCORP INC$1,0000.0%370.0%0.00%
XL ExitXL GROUP LTD$0-2,432
-100.0%
0.00%
ATRO  ASTRONICS CORP$86,000
+21.1%
1,9840.0%0.00%
FNBG ExitFNB BANCORP CALIF$0-32
-100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$13,000
+44.4%
3420.0%0.00%
UVSP SellUNIVEST CORP PA$108,000
-4.4%
4,087
-0.0%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$51,000
+15.9%
1,1870.0%0.00%
UPLD  UPLAND SOFTWARE INC$75,000
-6.2%
2,3340.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$77,000
-4.9%
2,0620.0%0.00%
UTMD  UTAH MED PRODS INC$5,0000.0%490.0%0.00%
VSEC  VSE CORP$58,000
-31.0%
1,7550.0%0.00%
VHI  VALHI INC NEW$11,000
-52.2%
4,8760.0%0.00%
VALE NewVALE S Aadr$119,0007,992
+100.0%
0.00%
TAXA ExitLIBERTY TAX INCcl a$0-665
-100.0%
0.00%
VNDA  VANDA PHARMACEUTICALS INC$145,000
+20.8%
6,3120.0%0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$7,000
-12.5%
2010.0%0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$149,000
+40.6%
7,7820.0%0.00%
AROW BuyARROW FINL CORP$56,000
+5.7%
1,522
+4.7%
0.00%
AFI  ARMSTRONG FLOORING INC$39,000
+30.0%
2,1430.0%0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$49,000
-9.3%
5,304
+1.7%
0.00%
VBTX  VERITEX HLDGS INC$60,000
-7.7%
2,1040.0%0.00%
AGX BuyARGAN INC$96,000
+6.7%
2,234
+1.3%
0.00%
VRS  VERSO CORPcl a$131,000
+54.1%
3,8990.0%0.00%
ARNA  ARENA PHARMACEUTICALS INC$202,000
+5.8%
4,3900.0%0.00%
VIA  VIACOM INC NEWcl a$1,0000.0%260.0%0.00%
ABR  ARBOR RLTY TR INC$51,000
+10.9%
4,4000.0%0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$13,000
-7.1%
490
+6.5%
0.00%
VIRT SellVIRTU FINL INCcl a$149,000
-23.2%
7,281
-0.3%
0.00%
VSI SellVITAMIN SHOPPE INC$97,000
-55.7%
9,740
-69.3%
0.00%
-100.0%
VCRA  VOCERA COMMUNICATIONS INC$152,000
+22.6%
4,1630.0%0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$107,0006,005
+100.0%
0.00%
ANH  ANWORTH MORTGAGE ASSET CP$23,000
-4.2%
4,9130.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$32,000
-3.0%
1,6670.0%0.00%
AMGP  ANTERO MIDSTREAM GP LP$78,000
-10.3%
4,6150.0%0.00%
WTI  W & T OFFSHORE INC$89,000
+34.8%
9,2440.0%0.00%
WSFS  WSFS FINL CORP$173,000
-11.7%
3,6700.0%0.00%
CYS ExitCYS INVTS INC$0-22,615
-100.0%
0.00%
ANAB  ANAPTYSBIO INC$205,000
+40.4%
2,0570.0%0.00%
BWINB ExitBALDWIN & LYONS INCcl b$0-4,023
-100.0%
0.00%
HCC  WARRIOR MET COAL INC$117,000
-1.7%
4,3060.0%0.00%
AFSI BuyAMTRUST FINL SVCS INC$200,0000.0%13,749
+0.0%
0.00%
WASH SellWASHINGTON TR BANCORP$114,000
-5.8%
2,078
-0.1%
0.00%
AMKR  AMKOR TECHNOLOGY INC$94,000
-13.8%
12,7400.0%0.00%
WSBF  WATERSTONE FINL INC MD$4,0000.0%2330.0%0.00%
ATLO  AMES NATL CORP$2,000
-33.3%
840.0%0.00%
WEB  WEB COM GROUP INC$177,000
+8.6%
6,3270.0%0.00%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-1
-100.0%
0.00%
COLD  AMERICOLD RLTY TR$86,000
+14.7%
3,4220.0%0.00%
WMK BuyWEIS MKTS INC$70,000
-16.7%
1,597
+1.1%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$14,000
-17.6%
1,129
-0.4%
0.00%
WAIR  WESCO AIRCRAFT HLDGS INC$94,0000.0%8,4020.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$5,0000.0%194
-1.0%
0.00%
ARA  AMERICAN RENAL ASSOCIATES HO$30,000
+36.4%
1,4000.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$73,000
-3.9%
7,3000.0%0.00%
ARII BuyAMERICAN RAILCAR INDS INC$100,000
+17.6%
2,170
+0.8%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$1,0000.0%1060.0%0.00%
AOBC  AMERICAN OUTDOOR BRANDS CORP$83,000
+29.7%
5,3210.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$99,000
-13.2%
1,905
-0.1%
0.00%
ANAT BuyAMERICAN NATL INS CO$145,000
+9.8%
1,120
+1.4%
0.00%
WEYS SellWEYCO GROUP INC$12,000
-7.7%
343
-0.3%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$4,0000.0%101
-1.0%
0.00%
WHF  WHITEHORSE FIN INC$36,000
-2.7%
2,5580.0%0.00%
WOW  WIDEOPENWEST INC$37,000
+15.6%
3,3020.0%0.00%
WRD  WILDHORSE RESOURCE DEV CORP$59,000
-6.3%
2,5000.0%0.00%
WSC  WILLSCOT CORP$100,000
+14.9%
5,8640.0%0.00%
WINMQ  WINDSTREAM HLDGS INC$21,000
-8.7%
4,3440.0%0.00%
ATUS SellALTICE USA INCcl a$16,000
-61.9%
895
-63.8%
0.00%
WINA  WINMARK CORP$2,0000.0%150.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$2,000
+100.0%
290.0%0.00%
WK  WORKIVA INC$117,000
+62.5%
2,9620.0%0.00%
ABTX  ALLEGIANCE BANCSHARES INC$50,000
-3.8%
1,2000.0%0.00%
ALCO  ALICO INC$2,0000.0%690.0%0.00%
ALX SellALEXANDERS INC$158,000
-12.2%
460
-2.5%
0.00%
ALDR  ALDER BIOPHARMACEUTICALS INC$87,000
+4.8%
5,2340.0%0.00%
AKCA  AKCEA THERAPEUTICS INC$72,000
+46.9%
2,0620.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$41,000
-12.8%
4,6750.0%0.00%
XCRA  XCERRA CORP$69,000
+3.0%
4,8230.0%0.00%
FTDCQ ExitFTD COS INC$0-18,399
-100.0%
0.00%
YRCW  YRC WORLDWIDE INC$27,000
-12.9%
3,0390.0%0.00%
AIMT  AIMMUNE THERAPEUTICS INC$91,000
+2.2%
3,3150.0%0.00%
YEXT  YEXT INC$93,000
+22.4%
3,9140.0%0.00%
YORW  YORK WTR CO$49,000
-5.8%
1,6460.0%0.00%
AGFS  AGROFRESH SOLUTIONS$9,000
-10.0%
1,4200.0%0.00%
AGEN  AGENUS INC$19,000
-5.0%
8,8000.0%0.00%
ADSW  ADVANCED DISP SVCS INC DEL$89,000
+8.5%
3,3000.0%0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$127,000
+9.5%
4,110
+1.2%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$56,000
+5.7%
17,6440.0%0.00%
ZGNX  ZOGENIX INC$184,000
+12.2%
3,7140.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$30,000
+7.1%
2,5050.0%0.00%
ADRO  ADURO BIOTECH INC$20,000
+5.3%
2,6920.0%0.00%
AE  ADAMS RES & ENERGY INC$4,0000.0%860.0%0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$46,000
-22.0%
2,3030.0%0.00%
GOLF  ACUSHNET HOLDINGS CORP$116,000
+11.5%
4,2330.0%0.00%
INFO SellIHS MARKIT LTD$180,000
+4.0%
3,338
-0.4%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$7,000
-12.5%
3350.0%0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$32,000
+28.0%
8,7210.0%0.00%
AKAOQ  ACHAOGEN INC$9,000
-52.6%
2,2000.0%0.00%
ACETQ  ACETO CORP$78,000
-32.8%
34,6600.0%0.00%
ARAY  ACCURAY INC$23,000
+9.5%
5,0690.0%0.00%
HKRSQ  HALCON RES CORP$78,000
+1.3%
17,4730.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$5,0000.0%7680.0%0.00%
HCKT BuyHACKETT GROUP INC$47,000
+27.0%
2,300
+2.2%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$6,000
-25.0%
2820.0%0.00%
HLNE BuyHAMILTON LANE INCcl a$192,000
+3.8%
4,343
+13.0%
0.00%
HASI  HANNON ARMSTRONG SUST INFR C$105,000
+8.2%
4,9000.0%0.00%
HONE  HARBORONE BANCORP INC$31,000
+3.3%
1,6000.0%0.00%
HEES SellH & E EQUIPMENT SERVICES INC$175,0000.0%4,640
-0.2%
0.00%
GIFI  GULF ISLAND FABRICATION INC$159,000
+11.2%
15,9710.0%0.00%
GNTY  GUARANTY BANCSHARES INC TEX$2,0000.0%560.0%0.00%
GBNK  GUARANTY BANCORP DEL$82,0000.0%2,7530.0%0.00%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$123,000
+50.0%
600
+16.5%
0.00%
HWBK  HAWTHORN BANCSHARES INC$1,0000.0%260.0%0.00%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$118,000
+32.6%
1,082
+13.3%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$73,000
+62.2%
1,288
+19.3%
0.00%
HTLF  HEARTLAND FINL USA INC$148,000
+5.7%
2,5400.0%0.00%
HL BuyHECLA MNG CO$144,000
-8.9%
51,844
+14.3%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$26,000
+4.0%
1,9000.0%0.00%
HNNA  HENNESSY ADVISORS INC$1,0000.0%410.0%0.00%
GRPN  GROUPON INC$160,000
-12.1%
42,5260.0%0.00%
HTBK SellHERITAGE COMMERCE CORP$63,000
-12.5%
4,225
-0.1%
0.00%
HRI  HERC HLDGS INC$129,000
-9.2%
2,5140.0%0.00%
HRTG  HERITAGE INS HLDGS INC$70,000
-11.4%
4,7050.0%0.00%
GRIF  GRIFFIN INL RLTY INC$0100.0%0.00%
GEFB SellGREIF INCcl b$62,0000.0%1,076
-0.3%
0.00%
HTH  HILLTOP HOLDINGS INC$165,000
-8.3%
8,1800.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$1,0000.0%300.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$1,0000.0%50.0%0.00%
APTV SellAPTIV PLC$132,000
-7.7%
1,561
-0.4%
0.00%
HBCP  HOME BANCORP INC$1,000
-50.0%
330.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$5,0000.0%880.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$133,000
+3.1%
4,5650.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$50,000
+16.3%
8,1000.0%0.00%
HOFT  HOOKER FURNITURE CORP$44,000
-29.0%
1,3260.0%0.00%
GTN  GRAY TELEVISION INC$138,000
+10.4%
7,9000.0%0.00%
HBNC  HORIZON BANCORP INC$51,000
-7.3%
2,6190.0%0.00%
HDP  HORTONWORKS INC$84,000
+25.4%
3,6930.0%0.00%
TWNK  HOSTESS BRANDS INCcl a$53,000
-18.5%
4,8000.0%0.00%
HLI  HOULIHAN LOKEY INCcl a$175,000
-12.5%
3,9070.0%0.00%
PPC ExitPILGRIMS PRIDE CORP NEW$0-31,190
-100.0%
-0.00%
IOO ExitISHARES TRglobal 100 etf$0-5,280
-100.0%
-0.00%
TCPC ExitTCP CAP CORP$0-16,286
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-81,148
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INC$0-1,700
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-14,841
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-8,138
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-48,583
-100.0%
-0.00%
QSII ExitQUALITY SYS INC$0-59,533
-100.0%
-0.00%
PAY ExitVERIFONE SYS INC$0-63,477
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INC$0-118,162
-100.0%
-0.00%
SHLM ExitSCHULMAN A INC$0-39,493
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-14,194
-100.0%
-0.00%
CPLA ExitCAPELLA EDUCATION COMPANY$0-15,180
-100.0%
-0.00%
IPCC ExitINFINITY PPTY & CAS CORP$0-14,241
-100.0%
-0.01%
ILG ExitILG INC$0-60,564
-100.0%
-0.01%
QCP ExitQUALITY CARE PPTYS INC$0-104,374
-100.0%
-0.01%
PETQ ExitPETIQ INC$0-90,000
-100.0%
-0.01%
WGL ExitWGL HLDGS INC$0-29,919
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-29,907
-100.0%
-0.01%
BOFI ExitBOFI HLDG INC$0-71,191
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS$0-70,835
-100.0%
-0.01%
EDR ExitEDUCATION RLTY TR INC$0-85,953
-100.0%
-0.01%
FNGN ExitFINANCIAL ENGINES INC$0-83,503
-100.0%
-0.01%
DCT ExitDCT INDUSTRIAL TRUST INC$0-112,006
-100.0%
-0.02%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-409,702
-100.0%
-0.02%
HYH ExitHALYARD HEALTH INC$0-169,126
-100.0%
-0.02%
CRH ExitCRH PLCadr$0-308,645
-100.0%
-0.03%
GGP ExitGGP INC$0-801,819
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-401,545
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2718 != 3994)

Export CANADA LIFE ASSURANCE Co's holdings