VICTORY CAPITAL MANAGEMENT INC - Q4 2019 holdings

$82.4 Billion is the total value of VICTORY CAPITAL MANAGEMENT INC's 2932 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 33.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,191,374,000
+21.9%
4,057,122
-7.0%
1.45%
+14.9%
MSFT BuyMICROSOFT CORP$1,157,608,000
+19.2%
7,340,573
+5.1%
1.40%
+12.4%
AMZN SellAMAZON COM INC$759,510,000
-12.3%
411,026
-17.6%
0.92%
-17.2%
FB SellFACEBOOK INC$694,880,000
+14.8%
3,385,528
-0.4%
0.84%
+8.3%
GOOG SellALPHABET INC$621,122,000
+5.8%
464,557
-3.6%
0.75%
-0.3%
VOO BuyVANGUARD INDEX FDSetf$565,814,000
+111.3%
1,912,826
+94.7%
0.69%
+99.7%
V SellVISA INC$500,493,000
-3.0%
2,663,615
-11.2%
0.61%
-8.4%
IEFA BuyISHARES TRetf$476,145,000
+51.1%
7,298,355
+41.4%
0.58%
+42.4%
IVV SellISHARES TRetf$447,018,000
-8.1%
1,382,929
-15.1%
0.54%
-13.3%
ADM SellARCHER DANIELS MIDLAND CO$430,121,000
+12.7%
9,279,866
-0.1%
0.52%
+6.3%
DGX BuyQUEST DIAGNOSTICS INC$430,308,000
+5.3%
4,029,489
+5.6%
0.52%
-0.8%
ULVM SellVICTORY PORTFOLIOS IIetf$418,688,000
+4.8%
7,764,993
-0.4%
0.51%
-1.2%
VEA SellVANGUARD TAX MANAGED INTL FDetf$385,449,000
-9.0%
8,748,263
-15.2%
0.47%
-14.1%
JNJ BuyJOHNSON & JOHNSON$379,900,000
+17.2%
2,604,373
+3.9%
0.46%
+10.6%
FNDF BuySCHWAB STRATEGIC TRetf$368,725,000
+8.3%
12,749,840
+3.3%
0.45%
+2.3%
Y SellALLEGHANY CORP DEL$367,530,000
-3.1%
459,660
-3.3%
0.45%
-8.6%
MRK SellMERCK & CO INC$364,558,000
-0.1%
4,008,331
-7.5%
0.44%
-5.7%
IR SellINGERSOLL-RAND PLC$351,257,000
+4.3%
2,642,620
-3.3%
0.43%
-1.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$349,267,000
+3.8%
3,185,296
+2.1%
0.42%
-2.1%
CRI SellCARTERS INC$348,603,000
+18.8%
3,188,241
-0.9%
0.42%
+11.9%
EEFT SellEURONET WORLDWIDE INC$337,971,000
-1.9%
2,145,036
-8.9%
0.41%
-7.4%
KMB BuyKIMBERLY CLARK CORP$334,818,000
+0.6%
2,434,151
+3.9%
0.41%
-5.1%
NUAN BuyNUANCE COMMUNICATIONS INC$333,905,000
+14.7%
18,727,137
+4.9%
0.40%
+8.0%
KR BuyKROGER CO$331,342,000
+13.2%
11,429,520
+0.7%
0.40%
+6.9%
ETFC BuyE TRADE FINANCIAL CORP$325,597,000
+7.1%
7,176,471
+3.1%
0.40%
+1.0%
VZ SellVERIZON COMMUNICATIONS INC$320,934,000
-4.1%
5,226,946
-5.7%
0.39%
-9.3%
ZION BuyZIONS BANCORPORATION N A$319,758,000
+42.0%
6,158,660
+21.8%
0.39%
+33.8%
MMS BuyMAXIMUS INC$318,089,000
-1.3%
4,275,959
+2.5%
0.39%
-7.0%
AFL BuyAFLAC INC$316,359,000
+7.2%
5,980,327
+6.0%
0.38%
+1.1%
EMN SellEASTMAN CHEMICAL CO$313,881,000
-4.7%
3,960,153
-11.2%
0.38%
-10.1%
SYY SellSYSCO CORP$309,635,000
+7.1%
3,619,770
-0.6%
0.38%
+1.1%
LAMR BuyLAMAR ADVERTISING CO NEW$309,253,000
+14.6%
3,464,627
+5.2%
0.38%
+8.1%
JPM SellJPMORGAN CHASE & CO$302,496,000
+9.0%
2,169,988
-7.9%
0.37%
+2.8%
PG SellPROCTER & GAMBLE CO$299,728,000
-1.0%
2,399,745
-1.4%
0.36%
-6.4%
LDOS SellLEIDOS HLDGS INC$298,440,000
+12.6%
3,048,725
-1.2%
0.36%
+6.2%
TXT BuyTEXTRON INC$298,090,000
+4.8%
6,683,649
+15.0%
0.36%
-1.1%
PB BuyPROSPERITY BANCSHARES INC$297,762,000
+18.2%
4,141,900
+16.1%
0.36%
+11.4%
FLEX SellFLEX LTD$292,582,000
+13.9%
23,183,967
-5.5%
0.36%
+7.6%
C SellCITIGROUP INC$288,947,000
+11.3%
3,616,808
-3.8%
0.35%
+5.1%
UIVM SellVICTORY PORTFOLIOS IIetf$286,048,000
+1.9%
6,203,938
-1.5%
0.35%
-3.9%
PH SellPARKER HANNIFIN CORP$283,860,000
-5.2%
1,379,164
-16.8%
0.34%
-10.4%
HIW BuyHIGHWOODS PPTYS INC$284,277,000
+21.4%
5,812,233
+11.5%
0.34%
+14.6%
BWA BuyBORGWARNER INC$283,496,000
+22.4%
6,535,184
+3.5%
0.34%
+15.4%
ALK BuyALASKA AIR GROUP INC$281,185,000
+6.5%
4,150,337
+2.0%
0.34%
+0.3%
ALL SellALLSTATE CORP$281,218,000
-15.5%
2,500,826
-18.3%
0.34%
-20.3%
NVDA BuyNVIDIA CORP$280,046,000
+44.3%
1,190,166
+6.7%
0.34%
+36.0%
LSTR BuyLANDSTAR SYS INC$268,755,000
+2.0%
2,360,193
+0.8%
0.33%
-3.8%
HTA SellHEALTHCARE TR AMER INC$265,070,000
+3.1%
8,753,943
-0.0%
0.32%
-2.7%
BABA BuyALIBABA GROUP HLDG LTDadr$262,749,000
+28.1%
1,238,800
+1.0%
0.32%
+20.8%
DRI BuyDARDEN RESTAURANTS INC$262,156,000
+8.8%
2,404,880
+18.0%
0.32%
+2.6%
SWKS BuySKYWORKS SOLUTIONS INC$255,060,000
+112.5%
2,110,017
+39.3%
0.31%
+101.3%
AVY BuyAVERY DENNISON CORP$251,638,000
+15.5%
1,923,544
+0.3%
0.30%
+8.9%
RS SellRELIANCE STEEL & ALUMINUM CO$251,175,000
-18.8%
2,097,311
-32.4%
0.30%
-23.4%
ABC BuyAMERISOURCEBERGEN CORP$250,254,000
+6.6%
2,943,477
+3.2%
0.30%
+0.7%
AGCO BuyAGCO CORP$249,811,000
+8.1%
3,233,809
+5.9%
0.30%
+2.0%
UNH SellUNITEDHEALTH GROUP INC$249,248,000
+20.4%
847,840
-11.0%
0.30%
+13.9%
CSCO BuyCISCO SYS INC$247,169,000
-2.5%
5,153,641
+0.5%
0.30%
-8.0%
NOW SellSERVICENOW INC$243,251,000
-10.7%
861,616
-19.7%
0.30%
-15.7%
HD SellHOME DEPOT INC$242,849,000
-23.6%
1,112,047
-18.8%
0.30%
-27.9%
PSA BuyPUBLIC STORAGE$239,399,000
-1.8%
1,124,151
+13.1%
0.29%
-7.3%
WLK BuyWESTLAKE CHEM CORP$239,380,000
+41.7%
3,412,413
+32.4%
0.29%
+34.1%
VLO BuyVALERO ENERGY CORP NEW$237,391,000
+300.0%
2,534,877
+264.1%
0.29%
+278.9%
CLX BuyCLOROX CO DEL$236,901,000
+39.2%
1,542,924
+37.7%
0.29%
+31.5%
WMT BuyWALMART INC$235,877,000
+0.3%
1,984,825
+0.2%
0.29%
-5.6%
AMGN SellAMGEN INC$235,797,000
+19.9%
978,128
-3.8%
0.29%
+13.0%
KLAC SellKLA CORPORATION$232,860,000
-38.7%
1,306,957
-45.2%
0.28%
-42.1%
INTC SellINTEL CORP$232,444,000
+8.9%
3,883,784
-6.2%
0.28%
+2.5%
XEC SellCIMAREX ENERGY CO$227,574,000
+8.8%
4,335,581
-0.6%
0.28%
+2.6%
LNT SellALLIANT ENERGY CORP$227,648,000
+1.0%
4,160,245
-0.4%
0.28%
-4.8%
T BuyAT&T INC$224,811,000
+8.3%
5,752,587
+4.8%
0.27%
+2.2%
MAN BuyMANPOWERGROUP INC$223,729,000
+16.3%
2,304,110
+0.9%
0.27%
+10.1%
DVN BuyDEVON ENERGY CORP NEW$222,480,000
+17.8%
8,566,805
+9.1%
0.27%
+11.1%
OC SellOWENS CORNING NEW$222,651,000
-0.6%
3,419,084
-3.5%
0.27%
-6.2%
RNG SellRINGCENTRAL INC$221,037,000
-15.4%
1,310,467
-37.0%
0.27%
-20.2%
CMCSA SellCOMCAST CORP NEW$217,903,000
-2.5%
4,845,515
-2.2%
0.26%
-7.7%
CNK BuyCINEMARK HOLDINGS INC$217,467,000
-11.8%
6,424,421
+0.7%
0.26%
-16.7%
ABBV SellABBVIE INC$216,360,000
+11.6%
2,443,639
-4.6%
0.26%
+5.6%
BAC SellBANK AMER CORP$215,600,000
+16.0%
6,121,508
-3.9%
0.26%
+9.6%
BMY BuyBRISTOL MYERS SQUIBB CO$214,575,000
+202.1%
3,342,817
+138.6%
0.26%
+186.8%
MSI BuyMOTOROLA SOLUTIONS INC$213,752,000
+5.4%
1,326,496
+11.5%
0.26%
-0.4%
GOOGL SellALPHABET INC$205,598,000
-0.7%
153,501
-9.5%
0.25%
-6.0%
RSG SellREPUBLIC SVCS INC$205,150,000
+3.3%
2,288,853
-0.2%
0.25%
-2.4%
FICO SellFAIR ISAAC CORP$202,310,000
+9.1%
539,954
-11.6%
0.25%
+2.9%
COHR BuyCOHERENT INC$202,371,000
+10.1%
1,216,534
+1.7%
0.25%
+3.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$202,832,000
+13.7%
12,788,883
+8.7%
0.25%
+7.0%
CVX SellCHEVRON CORP NEW$202,967,000
+0.1%
1,684,233
-1.5%
0.25%
-5.7%
RE BuyEVEREST RE GROUP LTD$199,904,000
+53.8%
722,094
+47.8%
0.24%
+45.5%
XEL SellXCEL ENERGY INC$199,867,000
-11.7%
3,148,009
-9.7%
0.24%
-16.5%
PEP BuyPEPSICO INC$199,848,000
+2.7%
1,462,270
+3.0%
0.24%
-2.8%
XOM BuyEXXON MOBIL CORP$198,883,000
+0.8%
2,850,141
+2.0%
0.24%
-5.1%
GSLC  GOLDMAN SACHS ETF TRetf$195,992,000
+8.0%
3,030,6440.0%0.24%
+1.7%
PYPL SellPAYPAL HLDGS INC$195,506,000
-2.2%
1,807,397
-6.3%
0.24%
-7.8%
WFC SellWELLS FARGO CO NEW$191,162,000
+0.8%
3,553,200
-5.5%
0.23%
-4.9%
TCF BuyTCF FINANCIAL CORPORATION NE$189,353,000
+798.9%
4,046,003
+631.2%
0.23%
+751.9%
DTE SellDTE ENERGY CO$189,165,000
-9.3%
1,456,576
-7.1%
0.23%
-14.2%
VIAC NewVIACOMCBS INC$186,707,0004,448,577
+100.0%
0.23%
LHX BuyL3HARRIS TECHNOLOGIES INC$185,857,000
+124.9%
939,289
+137.1%
0.23%
+113.2%
YUM BuyYUM BRANDS INC$185,601,000
+24.3%
1,842,551
+40.0%
0.22%
+17.2%
EMB SellISHARES TRetf$185,631,000
+0.7%
1,620,386
-0.4%
0.22%
-5.1%
LRCX SellLAM RESEARCH CORP$185,092,000
+22.0%
633,009
-3.6%
0.22%
+15.4%
CRM BuySALESFORCE COM INC$184,145,000
+17.9%
1,132,222
+7.6%
0.22%
+11.4%
PFE SellPFIZER INC$184,265,000
+6.1%
4,703,039
-2.7%
0.22%
+0.4%
JBHT BuyHUNT J B TRANS SVCS INC$183,916,000
+1575.5%
1,574,882
+1487.6%
0.22%
+1492.9%
LQD SellISHARES TRetf$183,715,000
-41.9%
1,435,720
-42.1%
0.22%
-45.2%
FNF SellFIDELITY NATIONAL FINANCIAL$182,559,000
-14.5%
4,025,566
-16.2%
0.22%
-19.3%
BKI SellBLACK KNIGHT INC$182,785,000
-17.7%
2,834,759
-22.1%
0.22%
-22.4%
IWS SellISHARES TRetf$182,422,000
+5.4%
1,924,888
-0.3%
0.22%
-0.9%
IPG BuyINTERPUBLIC GROUP COS INC$182,012,000
+22.4%
7,879,281
+14.2%
0.22%
+15.7%
FNDE BuySCHWAB STRATEGIC TRetf$177,493,000
+13.5%
5,948,143
+4.1%
0.22%
+7.0%
GPN SellGLOBAL PMTS INC$175,265,000
+11.8%
960,039
-2.7%
0.21%
+5.4%
TXN SellTEXAS INSTRS INC$173,341,000
-0.9%
1,351,169
-0.1%
0.21%
-6.7%
G BuyGENPACT LIMITED$170,452,000
+3247.4%
4,042,033
+2976.0%
0.21%
+2857.1%
PE SellPARSLEY ENERGY INC$170,282,000
+11.5%
9,004,883
-0.9%
0.21%
+5.6%
ATR BuyAPTARGROUP INC$170,449,000
+70.2%
1,474,217
+74.4%
0.21%
+60.5%
NNN BuyNATIONAL RETAIL PPTYS INC$169,928,000
+6.4%
3,169,129
+12.0%
0.21%
+0.5%
DIS BuyDISNEY WALT CO$168,472,000
+18.8%
1,164,846
+7.1%
0.20%
+12.6%
AN BuyAUTONATION INC$166,308,000
-3.7%
3,419,883
+0.4%
0.20%
-9.0%
WRB SellBERKLEY W R CORP$165,915,000
-24.1%
2,401,078
-20.6%
0.20%
-28.5%
BRKB SellBERKSHIRE HATHAWAY INC DEL$162,017,000
+8.4%
715,308
-0.4%
0.20%
+2.6%
BLUE BuyBLUEBIRD BIO INC$162,462,000
+3.7%
1,851,410
+8.5%
0.20%
-2.5%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$162,258,000
+11.2%
6,109,094
+4.5%
0.20%
+4.8%
PKG SellPACKAGING CORP AMER$161,241,000
+4.7%
1,439,780
-0.8%
0.20%
-1.0%
UEVM BuyVICTORY PORTFOLIOS IIetf$161,448,000
+7.5%
3,597,326
+0.9%
0.20%
+1.6%
ORI BuyOLD REP INTL CORP$160,624,000
+55.7%
7,180,331
+64.1%
0.20%
+46.6%
AEIS BuyADVANCED ENERGY INDS$159,746,000
+44.8%
2,243,625
+16.8%
0.19%
+36.6%
IQV SellIQVIA HLDGS INC$159,590,000
-4.5%
1,032,877
-7.7%
0.19%
-9.8%
ZTS SellZOETIS INC$157,556,000
+2.4%
1,190,446
-3.6%
0.19%
-3.5%
VGK  VANGUARD INTL EQUITY INDEX Fetf$157,600,000
+9.3%
2,689,4260.0%0.19%
+2.7%
HUBB BuyHUBBELL INC$156,892,000
+12.6%
1,061,371
+0.1%
0.19%
+6.1%
VEEV BuyVEEVA SYS INC$156,645,000
+3.1%
1,113,641
+11.9%
0.19%
-3.1%
VTI SellVANGUARD INDEX FDSetf$150,033,000
+3.0%
916,958
-5.0%
0.18%
-2.7%
AJG SellGALLAGHER ARTHUR J & CO$149,493,000
+4.6%
1,569,813
-1.7%
0.18%
-1.6%
MA BuyMASTERCARD INC$148,488,000
+22.6%
497,297
+11.5%
0.18%
+15.4%
IBM SellINTERNATIONAL BUSINESS MACHS$148,096,000
-13.0%
1,104,866
-5.7%
0.18%
-17.8%
EXAS BuyEXACT SCIENCES CORP$147,986,000
+7.3%
1,600,194
+4.9%
0.18%
+1.7%
BURL SellBURLINGTON STORES INC$148,523,000
-1.8%
651,331
-14.0%
0.18%
-7.7%
WIX SellWIX COM LTD$147,195,000
+2.4%
1,202,769
-2.3%
0.18%
-3.2%
HRL BuyHORMEL FOODS CORP$146,117,000
+3.2%
3,239,119
+0.1%
0.18%
-2.7%
WTS BuyWATTS WATER TECHNOLOGIES INC$145,866,000
+15.8%
1,462,168
+8.8%
0.18%
+9.3%
PFPT BuyPROOFPOINT INC$142,591,000
+3.4%
1,242,294
+16.3%
0.17%
-2.3%
ETN BuyEATON CORP PLC$142,510,000
+14.9%
1,504,543
+0.9%
0.17%
+8.1%
DXC SellDXC TECHNOLOGY CO$142,775,000
+27.3%
3,798,213
-0.1%
0.17%
+20.1%
HLT SellHILTON WORLDWIDE HLDGS INC$142,570,000
+12.2%
1,285,457
-5.8%
0.17%
+6.1%
COO SellCOOPER COS INC$141,357,000
+2.8%
439,966
-5.0%
0.17%
-2.8%
STLD BuySTEEL DYNAMICS INC$139,513,000
+875.9%
4,098,512
+754.3%
0.17%
+838.9%
TJX BuyTJX COS INC NEW$138,417,000
+10.7%
2,266,901
+1.0%
0.17%
+4.3%
TWLO SellTWILIO INC$138,253,000
-26.0%
1,406,726
-17.2%
0.17%
-30.0%
MCHP SellMICROCHIP TECHNOLOGY INC$136,380,000
+6.6%
1,302,334
-5.5%
0.17%
+0.6%
PNC SellPNC FINL SVCS GROUP INC$135,256,000
+3.2%
847,307
-9.4%
0.16%
-3.0%
SBUX SellSTARBUCKS CORP$135,288,000
-4.7%
1,538,758
-4.2%
0.16%
-10.4%
IEMG BuyISHARES INCetf$135,024,000
+15.7%
2,511,600
+5.5%
0.16%
+9.3%
EFAV SellISHARES TRetf$134,383,000
-24.5%
1,802,826
-25.7%
0.16%
-28.8%
AME SellAMETEK INC NEW$133,339,000
-5.2%
1,336,863
-12.7%
0.16%
-10.5%
KO SellCOCA COLA CO$132,707,000
+1.0%
2,397,592
-0.7%
0.16%
-4.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$132,425,000
+11.4%
1,852,879
+3.4%
0.16%
+5.2%
BA SellBOEING CO$131,510,000
-22.0%
403,701
-8.9%
0.16%
-26.3%
ISRG SellINTUITIVE SURGICAL INC$132,098,000
+7.1%
223,459
-2.2%
0.16%
+0.6%
PGR BuyPROGRESSIVE CORP OHIO$131,985,000
+78.2%
1,823,249
+90.2%
0.16%
+68.4%
MSCI BuyMSCI INC$129,482,000
+87.4%
501,519
+58.0%
0.16%
+76.4%
CBOE BuyCBOE GLOBAL MARKETS INC$128,388,000
+26.5%
1,069,898
+21.2%
0.16%
+19.1%
LMT SellLOCKHEED MARTIN CORP$128,885,000
-0.7%
331,001
-0.5%
0.16%
-6.6%
NKE BuyNIKE INC$127,140,000
+27.7%
1,254,956
+18.4%
0.15%
+20.3%
EME BuyEMCOR GROUP INC$127,185,000
+4.4%
1,473,756
+4.1%
0.15%
-1.9%
QUAL BuyISHARES TRetf$125,873,000
+10.8%
1,246,266
+1.3%
0.15%
+4.8%
EWJ NewISHARES INCetf$125,035,0002,110,657
+100.0%
0.15%
FANG BuyDIAMONDBACK ENERGY INC$125,392,000
+23.5%
1,350,327
+19.6%
0.15%
+16.0%
WAL BuyWESTERN ALLIANCE BANCORP$124,279,000
+107.6%
2,180,337
+67.8%
0.15%
+96.1%
MDLZ BuyMONDELEZ INTL INC$124,400,000
+0.4%
2,258,532
+0.9%
0.15%
-5.0%
EPAM BuyEPAM SYS INC$124,157,000
+17.2%
585,203
+0.7%
0.15%
+11.0%
AVGO SellBROADCOM INC$124,023,000
-21.8%
392,453
-31.7%
0.15%
-26.0%
SellNOVELLUS SYS INCconb$123,179,000
+23.9%
13,509,000
-2.9%
0.15%
+17.2%
MKSI SellMKS INSTRUMENT INC$122,789,000
+16.6%
1,116,167
-2.2%
0.15%
+10.4%
DG BuyDOLLAR GEN CORP NEW$122,411,000
+9.1%
784,785
+11.2%
0.15%
+3.5%
TSN SellTYSON FOODS INC$122,501,000
-20.1%
1,345,573
-24.4%
0.15%
-24.4%
USB BuyUS BANCORP DEL$121,647,000
+9.7%
2,051,723
+2.4%
0.15%
+3.5%
MCD BuyMCDONALDS CORP$121,452,000
-7.0%
614,605
+1.1%
0.15%
-12.5%
APH SellAMPHENOL CORP NEW$120,848,000
+5.7%
1,116,584
-5.7%
0.15%0.0%
VSDA BuyVICTORY PORTFOLIOS IIetf$120,400,000
+17.5%
3,368,761
+12.0%
0.15%
+10.6%
RNR SellRENAISSANCERE HOLDINGS LTD$120,020,000
-13.3%
612,282
-14.4%
0.15%
-18.0%
QCOM SellQUALCOMM INC$119,886,000
+4.7%
1,358,786
-9.5%
0.15%
-0.7%
CR BuyCRANE CO$120,204,000
+29.6%
1,391,571
+21.0%
0.15%
+22.7%
ROP SellROPER TECHNOLOGIES INC$119,333,000
-25.9%
336,881
-25.4%
0.14%
-30.0%
WWD BuyWOODWARD INC$118,829,000
+27.0%
1,003,285
+15.7%
0.14%
+20.0%
MTN SellVAIL RESORTS INC$118,571,000
+0.0%
494,397
-5.1%
0.14%
-5.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$117,690,000
-0.7%
1,979,987
+11.4%
0.14%
-6.5%
HLX SellHELIX ENERGY SOLUTIONS GRP I$118,190,000
+19.2%
12,273,102
-0.2%
0.14%
+11.7%
POST BuyPOST HLDGS INC$117,860,000
+14.9%
1,080,294
+11.5%
0.14%
+8.3%
WWW SellWOLVERINE WORLD WIDE INC$117,253,000
-1.8%
3,475,200
-17.7%
0.14%
-7.8%
EW SellEDWARDS LIFESCIENCES CORP$116,071,000
-5.0%
497,541
-10.4%
0.14%
-10.2%
CME SellCME GROUP INC$115,814,000
-7.1%
576,991
-2.2%
0.14%
-11.9%
LFUS SellLITTELFUSE INC$116,096,000
-5.0%
606,880
-12.0%
0.14%
-10.2%
ACIW BuyACI WORLDWIDE INC$115,998,000
+33.7%
3,061,863
+10.6%
0.14%
+25.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$115,197,000
+6.8%
1,953,818
+0.2%
0.14%
+0.7%
PRF  INVESCO EXCHANGE TRADED FD Tetf$114,118,000
+7.5%
900,6230.0%0.14%
+1.5%
ADBE BuyADOBE INC$113,744,000
+31.9%
344,877
+10.5%
0.14%
+24.3%
UNP SellUNION PACIFIC CORP$112,782,000
-7.1%
623,828
-16.7%
0.14%
-12.2%
BRO SellBROWN & BROWN INC$113,094,000
+2.3%
2,864,585
-6.5%
0.14%
-3.5%
HNGR BuyHANGER INC$112,022,000
+44.2%
4,057,320
+6.4%
0.14%
+36.0%
KMPR BuyKEMPER CORP DEL$112,377,000
+11.5%
1,450,029
+12.1%
0.14%
+4.6%
ATVI BuyACTIVISION BLIZZARD INC$112,158,000
+19.7%
1,887,548
+6.6%
0.14%
+12.4%
FISV BuyFISERV INC$111,166,000
+13.6%
961,391
+1.8%
0.14%
+7.1%
MOH BuyMOLINA HEALTHCARE INC$111,014,000
+3544.6%
818,140
+2847.3%
0.14%
+3275.0%
PSX BuyPHILLIPS 66$111,506,000
+12.2%
1,000,863
+3.1%
0.14%
+5.5%
EXC BuyEXELON CORP$110,698,000
+26.7%
2,428,117
+34.3%
0.13%
+19.6%
WDAY SellWORKDAY INC$110,290,000
-18.4%
670,662
-15.6%
0.13%
-23.0%
WERN BuyWERNER ENTERPRISES INC$110,299,000
+13.3%
3,031,025
+9.9%
0.13%
+7.2%
ORCL SellORACLE CORP$110,675,000
-12.4%
2,088,993
-9.1%
0.13%
-17.8%
SSB BuySOUTH ST CORP$110,724,000
+22.5%
1,276,355
+6.3%
0.13%
+15.5%
LULU SellLULULEMON ATHLETICA INC$110,169,000
+19.9%
475,543
-0.3%
0.13%
+13.6%
BOH BuyBANK HAWAII CORP$109,491,000
+12.0%
1,150,603
+1.1%
0.13%
+5.6%
TWNK BuyHOSTESS BRANDS INC$109,335,000
+36.5%
7,519,585
+31.3%
0.13%
+29.1%
GDX BuyVANECK VECTORS ETF TRUSTetf$108,702,000
+43.3%
3,712,506
+30.7%
0.13%
+34.7%
HON SellHONEYWELL INTL INC$108,269,000
-1.8%
611,687
-6.1%
0.13%
-7.7%
CSGP BuyCOSTAR GROUP INC$107,497,000
+15.0%
179,670
+14.0%
0.13%
+9.2%
NFLX SellNETFLIX INC$107,871,000
+12.1%
333,378
-7.2%
0.13%
+5.6%
VSMV BuyVICTORY PORTFOLIOS IIetf$108,217,000
+3.7%
3,271,381
+0.2%
0.13%
-2.2%
HELE SellHELEN OF TROY CORP LTD$107,082,000
+6.1%
595,593
-6.9%
0.13%0.0%
CHD BuyCHURCH & DWIGHT INC$106,026,000
+40.2%
1,507,334
+50.0%
0.13%
+33.0%
MPWR SellMONOLITHIC PWR SYS INC$105,804,000
-3.9%
594,337
-16.0%
0.13%
-9.9%
PAG BuyPENSKE AUTOMOTIVE GRP INC$103,845,000
+7.9%
2,067,796
+1.6%
0.13%
+1.6%
WRE BuyWASHINGTON REAL ESTATE INVT$103,958,000
+6.7%
3,562,633
+0.0%
0.13%
+0.8%
DOCU SellDOCUSIGN INC$103,514,000
+14.8%
1,396,766
-4.0%
0.13%
+8.6%
SNPS SellSYNOPSYS INC$104,074,000
+0.3%
747,658
-1.1%
0.13%
-5.3%
PNFP BuyPINNACLE FINL PARTNERS INC$103,075,000
+14.1%
1,610,542
+1.1%
0.12%
+7.8%
GDDY SellGODADDY INC$103,034,000
-3.6%
1,516,983
-6.4%
0.12%
-9.4%
TREE BuyLENDINGTREE INC NEW$103,067,000
+12.5%
339,660
+15.0%
0.12%
+5.9%
DK BuyDELEK US HLDGS INC NEW$103,075,000
+86.7%
3,074,098
+102.1%
0.12%
+76.1%
GWPH BuyGW PHARMACEUTICALS PLCadr$101,673,000
-7.4%
972,387
+1.9%
0.12%
-12.8%
ALE SellALLETE INC$101,337,000
-7.7%
1,248,448
-0.6%
0.12%
-12.8%
VRNS BuyVARONIS SYS INC$101,373,000
+124.2%
1,304,505
+72.5%
0.12%
+112.1%
VST BuyVISTRA ENERGY CORP$100,606,000
+7.0%
4,376,091
+24.4%
0.12%
+0.8%
SAFM SellSANDERSON FARMS INC$100,781,000
-16.4%
571,907
-28.2%
0.12%
-21.3%
TGT BuyTARGET CORP$100,611,000
+29.8%
784,735
+8.2%
0.12%
+22.0%
FE BuyFIRSTENERGY CORP$98,567,000
+2.4%
2,028,126
+1.7%
0.12%
-3.2%
WTM SellWHITE MTNS INS GROUP LTD$97,966,000
-1.3%
87,822
-4.5%
0.12%
-7.0%
STRA BuySTRATEGIC ED INC$98,334,000
+23.9%
618,841
+5.9%
0.12%
+16.7%
DUK SellDUKE ENERGY CORP NEW$97,512,000
-5.9%
1,069,097
-1.1%
0.12%
-11.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$97,080,000
+38.0%
945,920
+30.7%
0.12%
+29.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$96,741,000
+24.9%
1,450,602
+6.4%
0.12%
+17.0%
LPLA BuyLPL FINL HLDGS INC$96,507,000
+49.1%
1,046,140
+32.4%
0.12%
+41.0%
MMM Buy3M CO$95,175,000
+11.8%
539,477
+4.2%
0.12%
+5.5%
SellANTHEM INCconb$95,291,000
+22.1%
22,690,000
-2.7%
0.12%
+16.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$95,227,000
+6.4%
1,050,491
-13.1%
0.12%
+0.9%
TWTR SellTWITTER INC$95,471,000
-43.4%
2,978,806
-27.3%
0.12%
-46.5%
CVS SellCVS HEALTH CORP$95,400,000
+8.8%
1,284,156
-7.7%
0.12%
+2.7%
SON BuySONOCO PRODS CO$95,746,000
+10.2%
1,551,302
+3.9%
0.12%
+3.6%
FWRD BuyFORWARD AIR CORP$95,047,000
+16.4%
1,358,791
+6.0%
0.12%
+9.5%
CFA BuyVICTORY PORTFOLIOS IIetf$94,937,000
+386.2%
1,682,681
+356.1%
0.12%
+360.0%
MGLN BuyMAGELLAN HEALTH INC$94,613,000
+108.4%
1,209,114
+65.4%
0.12%
+98.3%
NWE SellNORTHWESTERN CORP$93,901,000
-5.0%
1,310,189
-0.5%
0.11%
-10.2%
AZUL BuyAZUL S Aadr$94,159,000
+56.1%
2,199,977
+30.7%
0.11%
+46.2%
ILMN SellILLUMINA INC$93,877,000
-19.6%
282,985
-26.2%
0.11%
-24.0%
CSOD SellCORNERSTONE ONDEMAND INC$93,316,000
-6.6%
1,593,774
-12.6%
0.11%
-12.4%
UMBF SellUMB FINL CORP$93,292,000
+5.6%
1,359,151
-0.6%
0.11%
-0.9%
IEX BuyIDEX CORP$91,847,000
+9.2%
533,997
+4.0%
0.11%
+3.7%
COST BuyCOSTCO WHSL CORP NEW$92,239,000
+16.7%
313,825
+14.4%
0.11%
+9.8%
PM BuyPHILIP MORRIS INTL INC$91,136,000
+12.5%
1,071,056
+0.4%
0.11%
+6.7%
VLUE  ISHARES TRetf$91,471,000
+9.4%
1,019,4030.0%0.11%
+2.8%
LHCG BuyLHC GROUP INC$91,237,000
+28.9%
662,291
+6.2%
0.11%
+22.0%
IWM BuyISHARES TRetf$90,944,000
+374.9%
548,945
+333.8%
0.11%
+340.0%
ALG BuyALAMO GROUP INC$90,211,000
+25.1%
718,528
+17.3%
0.11%
+18.3%
CLH SellCLEAN HARBORS INC$90,295,000
-14.6%
1,053,006
-23.2%
0.11%
-19.1%
CORE BuyCORE MARK HOLDING CO INC$89,486,000
+18.8%
3,291,149
+40.4%
0.11%
+12.4%
IWN SellISHARES TRetf$89,603,000
-1.4%
696,869
-8.4%
0.11%
-6.8%
ABT SellABBOTT LABS$89,068,000
-2.0%
1,025,416
-5.6%
0.11%
-7.7%
WFCPRL BuyWELLS FARGO CO NEWcpfd$89,121,000
-3.8%
61,463
+1.0%
0.11%
-9.2%
USVM BuyVICTORY PORTFOLIOS IIetf$88,639,000
+27.9%
1,636,018
+18.5%
0.11%
+21.3%
PAYC BuyPAYCOM SOFTWARE INC$88,061,000
+60.7%
332,609
+27.2%
0.11%
+50.7%
SAIA SellSAIA INC$87,993,000
-7.9%
944,943
-7.3%
0.11%
-13.0%
ZBH SellZIMMER BIOMET HLDGS INC$87,097,000
+7.7%
581,889
-1.2%
0.11%
+1.9%
TXRH BuyTEXAS ROADHOUSE INC$86,507,000
+26.3%
1,535,992
+17.8%
0.10%
+19.3%
ERI BuyELDORADO RESORTS INC$86,083,000
+157.7%
1,443,370
+72.3%
0.10%
+144.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$86,269,000
+10.7%
196,844
+0.7%
0.10%
+5.0%
RYN BuyRAYONIER INC$85,981,000
+17.6%
2,624,583
+1.3%
0.10%
+10.6%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$86,026,000
+39.6%
3,234,038
+12.8%
0.10%
+31.6%
SYKE BuySYKES ENTERPRISES INC$85,815,000
+22.9%
2,319,956
+1.8%
0.10%
+15.6%
XYL SellXYLEM INC$85,245,000
-1.2%
1,081,923
-0.1%
0.10%
-7.2%
MTX BuyMINERALS TECHNOLOGIES INC$85,109,000
+20.2%
1,476,811
+10.7%
0.10%
+13.2%
MRCY BuyMERCURY SYS INC$84,703,000
+42.4%
1,225,624
+67.3%
0.10%
+33.8%
CL BuyCOLGATE PALMOLIVE CO$85,167,000
-5.5%
1,237,167
+0.9%
0.10%
-11.2%
EWC SellISHARES INCetf$85,066,000
-22.6%
2,845,963
-25.1%
0.10%
-27.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$83,634,000
-18.0%
683,118
-16.1%
0.10%
-22.1%
HR BuyHEALTHCARE RLTY TR$83,089,000
+2.2%
2,489,923
+2.6%
0.10%
-3.8%
LOGM BuyLOGMEIN INC$83,333,000
+22.3%
971,931
+1.2%
0.10%
+14.8%
UNF SellUNIFIRST CORP MASS$83,017,000
-0.1%
411,014
-3.5%
0.10%
-5.6%
LKQ SellLKQ CORP$83,224,000
+12.1%
2,331,191
-1.3%
0.10%
+5.2%
FAF SellFIRST AMERN FINL CORP$83,170,000
-12.4%
1,426,101
-11.3%
0.10%
-17.2%
ASB SellASSOCIATED BANC CORP$82,223,000
+5.0%
3,730,618
-3.5%
0.10%
-1.0%
EQC SellEQUITY COMWLTH$82,217,000
-9.7%
2,504,323
-5.8%
0.10%
-14.5%
INDB BuyINDEPENDENT BANK CORP MASS$82,044,000
+25.9%
985,517
+12.9%
0.10%
+19.0%
FATE BuyFATE THERAPEUTICS INC$82,764,000
+45.7%
4,229,154
+15.6%
0.10%
+37.0%
APD BuyAIR PRODS & CHEMS INC$81,632,000
+7.6%
347,386
+1.5%
0.10%
+1.0%
SKYW SellSKYWEST INC$81,752,000
+11.1%
1,264,925
-1.3%
0.10%
+4.2%
PODD SellINSULET CORP$81,386,000
-3.9%
475,385
-7.4%
0.10%
-9.2%
WOR BuyWORTHINGTON INDS INC$81,038,000
+32.1%
1,921,250
+12.9%
0.10%
+24.1%
NEM BuyNEWMONT GOLDCORP CORPORATION$80,057,000
+14.9%
1,842,513
+0.3%
0.10%
+7.8%
MO SellALTRIA GROUP INC$79,811,000
+17.8%
1,599,093
-3.5%
0.10%
+11.5%
FCN BuyFTI CONSULTING INC$79,923,000
+4.6%
722,243
+0.2%
0.10%
-1.0%
SLAB BuySILICON LABORATORIES INC$79,320,000
+11.1%
683,914
+6.7%
0.10%
+4.3%
HEIA SellHEICO CORP NEW$79,418,000
-12.6%
887,052
-5.0%
0.10%
-17.9%
GILD SellGILEAD SCIENCES INC$79,164,000
-5.8%
1,218,279
-8.1%
0.10%
-11.1%
ESNT BuyESSENT GROUP LTD$78,632,000
+14.3%
1,512,461
+4.8%
0.10%
+8.0%
VNQ SellVANGUARD INDEX FDSetf$77,999,000
-31.4%
840,601
-31.0%
0.10%
-34.9%
BuyPRICELINE GRP INCconb$78,225,000
+9.2%
50,427,000
+5.3%
0.10%
+3.3%
VRNT SellVERINT SYS INC$78,280,000
+10.9%
1,414,017
-14.3%
0.10%
+4.4%
COLB BuyCOLUMBIA BKG SYS INC$78,478,000
+26.2%
1,928,905
+14.5%
0.10%
+18.8%
MTUM BuyISHARES TRetf$78,378,000
+7.5%
624,230
+2.1%
0.10%
+1.1%
SHOO SellMADDEN STEVEN LTD$77,948,000
-37.3%
1,812,317
-47.8%
0.10%
-40.6%
NOMD SellNOMAD FOODS LTD$77,047,000
-19.9%
3,444,184
-26.6%
0.09%
-24.2%
PLNT BuyPLANET FITNESS INC$77,213,000
+52.3%
1,033,929
+18.0%
0.09%
+44.6%
INFO SellIHS MARKIT LTD$76,894,000
-8.5%
1,020,489
-18.8%
0.09%
-13.9%
BuyILLUMINA INCconb$76,738,000
+9.9%
55,194,000
+4.7%
0.09%
+3.3%
LLY SellLILLY ELI & CO$76,374,000
+13.2%
581,102
-3.7%
0.09%
+6.9%
ASND BuyASCENDIS PHARMA A Sadr$75,815,000
+79.5%
544,965
+24.3%
0.09%
+70.4%
SPGI SellS&P GLOBAL INC$75,651,000
+6.4%
277,058
-4.5%
0.09%
+1.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$76,118,000
+203.0%
347,651
+134.5%
0.09%
+187.5%
HXL SellHEXCEL CORP NEW$74,334,000
-15.2%
1,013,975
-5.0%
0.09%
-20.4%
STC BuySTEWART INFORMATION SVCS COR$73,829,000
+41.0%
1,809,976
+34.1%
0.09%
+34.3%
NUVA BuyNUVASIVE INC$74,157,000
+32.1%
958,850
+8.3%
0.09%
+25.0%
AMD SellADVANCED MICRO DEVICES INC$73,500,000
+49.9%
1,602,693
-5.2%
0.09%
+41.3%
ANGO BuyANGIODYNAMICS INC$73,458,000
-1.1%
4,588,283
+13.7%
0.09%
-7.3%
INVH SellINVITATION HOMES INC$73,411,000
-5.4%
2,449,484
-6.6%
0.09%
-11.0%
AXE SellANIXTER INTL INC$73,260,000
-47.8%
795,441
-60.8%
0.09%
-50.8%
COF SellCAPITAL ONE FINL CORP$73,523,000
+11.9%
714,439
-1.1%
0.09%
+4.7%
CSL SellCARLISLE COS INC$73,644,000
-11.5%
455,041
-20.4%
0.09%
-16.8%
MASI SellMASIMO CORP$73,555,000
-14.3%
465,364
-19.4%
0.09%
-19.1%
ROST BuyROSS STORES INC$72,367,000
+6.7%
621,601
+0.7%
0.09%
+1.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$72,756,000
+178.0%
5,226,711
+174.4%
0.09%
+158.8%
UPS SellUNITED PARCEL SERVICE INC$72,100,000
-2.7%
615,920
-0.4%
0.09%
-7.4%
SEE BuySEALED AIR CORP NEW$72,759,000
+17.8%
1,826,750
+22.7%
0.09%
+11.4%
PXH BuyINVESCO EXCHNG TRADED FD TRetf$72,115,000
+23.4%
3,233,835
+11.1%
0.09%
+17.3%
AIMT BuyAIMMUNE THERAPEUTICS INC$71,599,000
+129.3%
2,139,188
+43.5%
0.09%
+117.5%
OGS BuyONE GAS INC$71,478,000
-2.4%
763,899
+0.2%
0.09%
-7.4%
ICUI BuyICU MED INC$71,668,000
+64.8%
383,004
+40.5%
0.09%
+55.4%
HAS SellHASBRO INC$71,532,000
-73.9%
677,321
-70.6%
0.09%
-75.3%
NGVT BuyINGEVITY CORP$71,764,000
+7.8%
821,281
+4.7%
0.09%
+1.2%
DCUE BuyDOMINION ENERGY INCcpfd$71,629,000
+3.3%
669,494
+2.1%
0.09%
-2.2%
SSP BuySCRIPPS E W CO OHIO$71,409,000
+19.9%
4,545,438
+1.3%
0.09%
+13.0%
BuyWESTERN DIGITAL CORPconb$70,596,000
+41.8%
72,083,000
+38.6%
0.09%
+34.4%
FLO BuyFLOWERS FOODS INC$70,555,000
+3.5%
3,245,421
+10.1%
0.09%
-2.3%
WNS BuyWNS HOLDINGS LTDadr$70,771,000
+29.4%
1,069,854
+14.9%
0.09%
+22.9%
MDT BuyMEDTRONIC PLC$70,546,000
+13.6%
621,827
+8.7%
0.09%
+7.5%
SO BuySOUTHERN CO$71,026,000
+7.9%
1,115,007
+4.7%
0.09%
+1.2%
HYG BuyISHARES TRetf$70,433,000
+4.2%
800,921
+3.3%
0.09%
-1.1%
BuyAMERICAN RLTY CAP PPTYS INCconb$70,046,000
+11.7%
69,188,000
+11.6%
0.08%
+4.9%
SLGN BuySILGAN HOLDINGS INC$70,180,000
+4835.3%
2,258,053
+4668.3%
0.08%
+4150.0%
MANT SellMANTECH INTL CORP$70,257,000
+0.4%
879,536
-10.3%
0.08%
-5.6%
WM SellWASTE MGMT INC DEL$70,165,000
-4.9%
615,699
-4.1%
0.08%
-10.5%
HMN SellHORACE MANN EDUCATORS CORP N$70,302,000
-10.3%
1,610,215
-4.8%
0.08%
-15.8%
UFPI SellUNIVERSAL FST PRODS INC$70,101,000
-22.2%
1,469,632
-35.0%
0.08%
-26.7%
VWO SellVANGUARD INTL EQUITY INDEX Fetf$69,593,000
+3.2%
1,564,952
-6.6%
0.08%
-3.4%
CMI BuyCUMMINS INC$69,236,000
+19.3%
386,881
+8.5%
0.08%
+12.0%
CBT BuyCABOT CORP$69,158,000
+63.4%
1,455,350
+55.8%
0.08%
+55.6%
PXF BuyINVESCO EXCHNG TRADED FD TRetf$68,920,000
+28.6%
1,621,262
+20.0%
0.08%
+21.7%
F SellFORD MTR CO DEL$68,092,000
-2.0%
7,321,668
-3.5%
0.08%
-6.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$68,762,000
+73.4%
639,701
+45.4%
0.08%
+62.7%
FCFS SellFIRSTCASH INC$68,132,000
-27.6%
845,007
-17.6%
0.08%
-31.4%
ABG SellASBURY AUTOMOTIVE GROUP INC$68,497,000
-34.2%
612,728
-39.7%
0.08%
-38.1%
AMSF BuyAMERISAFE INC$68,200,000
+3.1%
1,032,858
+3.2%
0.08%
-2.4%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$67,766,000
+60.5%
2,448,187
+5.6%
0.08%
+51.9%
DAL SellDELTA AIR LINES INC DEL$67,388,000
+1.3%
1,152,330
-0.2%
0.08%
-4.7%
FCX BuyFREEPORT-MCMORAN INC$67,267,000
+48.6%
5,127,027
+8.4%
0.08%
+41.4%
APLS BuyAPELLIS PHARMACEUTICALS INC$66,426,000
+53.1%
2,169,349
+20.4%
0.08%
+44.6%
BKNG SellBOOKING HLDGS INC$66,921,000
+3.4%
32,585
-1.2%
0.08%
-2.4%
LITE BuyLUMENTUM HLDGS INC$66,850,000
+83.5%
843,002
+23.9%
0.08%
+72.3%
MET SellMETLIFE INC$66,842,000
+7.3%
1,311,395
-0.8%
0.08%
+1.2%
DBX SellDROPBOX INC$66,600,000
-11.3%
3,718,611
-0.1%
0.08%
-16.5%
TFC NewTRUIST FINL CORP$66,492,0001,180,605
+100.0%
0.08%
BJ SellBJS WHSL CLUB HLDGS INC$67,113,000
-25.4%
2,951,310
-15.2%
0.08%
-30.2%
BuySPIRIT RLTY CAP INC NEWconb$65,295,000
+8.9%
62,844,000
+7.2%
0.08%
+2.6%
NCR SellNCR CORP NEW$65,019,000
+9.5%
1,849,242
-1.7%
0.08%
+3.9%
EPZM BuyEPIZYME INC$65,108,000
+190.1%
2,646,668
+21.6%
0.08%
+172.4%
BIIB SellBIOGEN INC$64,668,000
+27.3%
217,934
-0.1%
0.08%
+21.5%
ANTM BuyANTHEM INC$65,058,000
+36.4%
215,404
+8.4%
0.08%
+29.5%
DFS SellDISCOVER FINL SVCS$64,921,000
+2.1%
765,398
-2.4%
0.08%
-3.7%
GWB BuyGREAT WESTN BANCORP INC$65,114,000
+13.9%
1,874,328
+8.2%
0.08%
+6.8%
ITW BuyILLINOIS TOOL WKS INC$63,851,000
+18.2%
355,461
+2.9%
0.08%
+11.4%
POL SellPOLYONE CORP$64,143,000
-6.6%
1,743,481
-17.1%
0.08%
-11.4%
JNK BuySPDR SERIES TRUSTetf$64,457,000
+21.5%
588,432
+20.6%
0.08%
+14.7%
LYB SellLYONDELLBASELL INDUSTRIES N$63,891,000
+4.1%
676,237
-1.4%
0.08%
-1.3%
CIL BuyVICTORY PORTFOLIOS IIetf$63,842,000
+10.6%
1,604,304
+3.7%
0.08%
+5.4%
PRI SellPRIMERICA INC$63,845,000
-1.4%
489,009
-3.9%
0.08%
-6.0%
VVI BuyVIAD CORP$63,174,000
+2.1%
935,909
+1.6%
0.08%
-3.8%
ARCE BuyARCO PLATFORM LTD$63,072,000
+8.6%
1,426,959
+24.5%
0.08%
+2.7%
CBRE SellCBRE GROUP INC$63,597,000
+2.1%
1,037,638
-11.7%
0.08%
-3.8%
CHTR BuyCHARTER COMMUNICATIONS INC N$62,607,000
+24.4%
129,065
+5.7%
0.08%
+16.9%
DXCM SellDEXCOM INC$62,235,000
-20.2%
284,514
-45.5%
0.08%
-24.0%
HUM SellHUMANA INC$61,663,000
+4.9%
168,238
-26.9%
0.08%
-1.3%
QGEN NewQIAGEN NV$61,755,0001,827,065
+100.0%
0.08%
NBL BuyNOBLE ENERGY INC$62,156,000
+42.1%
2,502,272
+28.5%
0.08%
+33.9%
SLB SellSCHLUMBERGER LTD$61,655,000
+16.2%
1,533,699
-1.2%
0.08%
+10.3%
MGEE SellMGE ENERGY INC$61,270,000
-5.7%
777,341
-4.5%
0.07%
-11.9%
SPG SellSIMON PPTY GROUP INC NEW$60,844,000
-5.3%
408,461
-1.0%
0.07%
-10.8%
VIAV SellVIAVI SOLUTIONS INC$61,258,000
+5.4%
4,083,857
-1.6%
0.07%
-1.3%
HQY BuyHEALTHEQUITY INC$61,097,000
+36.4%
824,847
+5.2%
0.07%
+27.6%
WIRE BuyENCORE WIRE CORP$61,154,000
+14.8%
1,065,402
+12.6%
0.07%
+7.2%
OXM BuyOXFORD INDS INC$60,725,000
+7.3%
805,155
+2.0%
0.07%
+1.4%
TRU BuyTRANSUNION$60,353,000
+32.0%
704,981
+25.1%
0.07%
+23.7%
GOLD SellBARRICK GOLD CORPORATION$59,897,000
+4.2%
3,222,001
-2.9%
0.07%
-1.4%
SOLN BuySOUTHERN COcpfd$59,731,000
+22.5%
1,108,185
+21.6%
0.07%
+15.9%
KALU BuyKAISER ALUMINUM CORP$60,447,000
+31.8%
545,112
+17.6%
0.07%
+23.7%
TRS BuyTRIMAS CORP$60,248,000
+16.5%
1,918,119
+13.7%
0.07%
+9.0%
EHC BuyENCOMPASS HEALTH CORP$60,180,000
+186.0%
868,774
+161.3%
0.07%
+170.4%
OMC BuyOMNICOM GROUP INC$59,765,000
+5.0%
737,654
+1.5%
0.07%0.0%
CDW SellCDW CORP$60,508,000
-12.7%
423,609
-24.7%
0.07%
-18.0%
TLT SellISHARES TRetf$59,982,000
-5.9%
442,735
-0.6%
0.07%
-11.0%
ITRI BuyITRON INC$60,445,000
+140.9%
720,013
+112.3%
0.07%
+128.1%
MSTR BuyMICROSTRATEGY INC$60,224,000
-1.3%
422,238
+2.7%
0.07%
-7.6%
EVRG SellEVERGY INC$59,208,000
-5.8%
909,636
-3.7%
0.07%
-11.1%
EVBG BuyEVERBRIDGE INC$59,119,000
+71.9%
757,150
+35.9%
0.07%
+63.6%
DHR SellDANAHER CORPORATION$58,905,000
-5.3%
383,797
-10.8%
0.07%
-10.0%
AZO SellAUTOZONE INC$59,655,000
-3.4%
50,075
-12.0%
0.07%
-8.9%
MUSA BuyMURPHY USA INC$59,317,000
+10398.6%
506,986
+7557.2%
0.07%
+7100.0%
LOW SellLOWES COS INC$58,578,000
+2.3%
489,126
-6.1%
0.07%
-4.1%
GTLS BuyCHART INDS INC$58,270,000
+316.2%
863,389
+284.6%
0.07%
+294.4%
THG SellHANOVER INS GROUP INC$58,331,000
-53.7%
426,802
-54.1%
0.07%
-56.2%
ULTA BuyULTA BEAUTY INC$58,357,000
+41.6%
230,534
+40.2%
0.07%
+34.0%
BYD BuyBOYD GAMING CORP$58,547,000
+15471.0%
1,955,477
+12371.9%
0.07%
ESE BuyESCO TECHNOLOGIES INC$58,442,000
+51.0%
631,812
+29.8%
0.07%
+42.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$57,579,000
+2.9%
622,144
+2.6%
0.07%
-2.8%
LKFN BuyLAKELAND FINL CORP$57,466,000
+13.2%
1,174,448
+1.8%
0.07%
+7.7%
CCMP BuyCABOT MICROELECTRONICS CORP$57,089,000
+5.6%
395,572
+3.3%
0.07%
-1.4%
AAT SellAMERICAN ASSETS TR INC$57,026,000
-20.1%
1,242,397
-18.6%
0.07%
-25.0%
VRSK SellVERISK ANALYTICS INC$56,800,000
-28.7%
380,337
-24.5%
0.07%
-33.0%
H BuyHYATT HOTELS CORP$56,882,000
+830.8%
634,066
+664.3%
0.07%
+762.5%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$56,320,000
+143.0%
1,555,816
+82.8%
0.07%
+126.7%
TREX SellTREX CO INC$56,305,000
-8.2%
626,449
-7.2%
0.07%
-13.9%
AXP SellAMERICAN EXPRESS CO$56,366,000
+3.8%
452,775
-1.4%
0.07%
-2.9%
MGY SellMAGNOLIA OIL & GAS CORP$55,784,000
+11.2%
4,434,302
-1.9%
0.07%
+4.6%
SAGE BuySAGE THERAPEUTICS INC$55,917,000
-31.6%
774,587
+32.9%
0.07%
-35.2%
EVOP BuyEVO PMTS INC$54,863,000
+5.2%
2,077,360
+12.0%
0.07%0.0%
BuyARES CAP CORPconb$55,509,000
+1.2%
53,717,000
+1.3%
0.07%
-5.6%
AVNS SellAVANOS MED INC$55,172,000
-36.8%
1,637,147
-29.8%
0.07%
-40.2%
SWP BuySTANLEY BLACK & DECKER INCcpfd$54,846,000
+8.9%
502,573
+0.2%
0.07%
+3.1%
ADP SellAUTOMATIC DATA PROCESSING IN$54,150,000
+0.1%
317,593
-5.3%
0.07%
-5.7%
BKU BuyBANKUNITED INC$54,516,000
+17.2%
1,491,151
+7.8%
0.07%
+10.0%
AIMC BuyALTRA INDL MOTION CORP$54,628,000
+18048.8%
1,508,635
+13762.3%
0.07%
NEE SellNEXTERA ENERGY INC$54,220,000
+1.2%
223,901
-2.7%
0.07%
-4.3%
MRTX BuyMIRATI THERAPEUTICS INC$54,643,000
+99.7%
424,052
+20.7%
0.07%
+88.6%
FIS SellFIDELITY NATL INFORMATION SV$53,215,000
-73.5%
382,594
-74.7%
0.06%
-74.8%
CID SellVICTORY PORTFOLIOS IIetf$53,435,000
+0.8%
1,573,010
-5.7%
0.06%
-4.4%
BEN BuyFRANKLIN RES INC$53,673,000
-8.1%
2,065,924
+2.1%
0.06%
-13.3%
LOPE SellGRAND CANYON ED INC$53,226,000
-31.7%
555,658
-29.9%
0.06%
-35.0%
BACPRL BuyBANK AMER CORPcpfd$53,752,000
+11.3%
37,096
+15.1%
0.06%
+4.8%
SBAC SellSBA COMMUNICATIONS CORP NEW$53,722,000
-7.9%
222,922
-7.8%
0.06%
-13.3%
PFGC SellPERFORMANCE FOOD GROUP CO$53,722,000
-29.6%
1,043,544
-37.1%
0.06%
-33.7%
FNDC  SCHWAB STRATEGIC TRetf$53,451,000
+8.2%
1,607,5620.0%0.06%
+1.6%
SF SellSTIFEL FINL CORP$53,430,000
-0.9%
880,950
-6.3%
0.06%
-5.8%
MRTN BuyMARTEN TRANS LTD$53,879,000
+7.7%
2,507,154
+4.2%
0.06%
+1.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$53,391,000
+20.9%
164,347
+8.4%
0.06%
+14.0%
D SellDOMINION ENERGY INC$52,973,000
-6.1%
639,613
-8.1%
0.06%
-12.3%
NewUS ECOLOGY INC$52,613,000908,522
+100.0%
0.06%
ARMK SellARAMARK$52,783,000
-25.0%
1,216,198
-24.6%
0.06%
-28.9%
FLT SellFLEETCOR TECHNOLOGIES INC$52,453,000
-53.4%
182,306
-53.6%
0.06%
-55.9%
CASY SellCASEYS GEN STORES INC$52,474,000
-16.8%
330,044
-15.6%
0.06%
-21.0%
UTX BuyUNITED TECHNOLOGIES CORP$52,691,000
+21.5%
351,833
+10.8%
0.06%
+14.3%
RTN BuyRAYTHEON CO$52,325,000
+95.2%
238,121
+74.3%
0.06%
+88.2%
OEC SellORION ENGINEERED CARBONS S A$52,664,000
-12.8%
2,728,694
-24.5%
0.06%
-17.9%
GNRC SellGENERAC HLDGS INC$52,882,000
-21.1%
525,714
-38.5%
0.06%
-25.6%
BXS BuyBANCORPSOUTH BK TUPELO MISS$53,080,000
+13.6%
1,689,909
+7.1%
0.06%
+6.7%
VMBS BuyVANGUARD SCOTTSDALE FDSetf$52,288,000
+4.3%
983,415
+4.5%
0.06%
-1.6%
FITB SellFIFTH THIRD BANCORP$52,263,000
+12.2%
1,700,169
-0.1%
0.06%
+5.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$52,226,000
+190.1%
2,728,655
+177.2%
0.06%
+173.9%
FR BuyFIRST INDUSTRIAL REALTY TRUS$51,915,000
+7.6%
1,250,654
+2.5%
0.06%
+1.6%
SCSC BuySCANSOURCE INC$51,988,000
+31.8%
1,406,971
+9.0%
0.06%
+23.5%
INTU BuyINTUIT$52,116,000
+2.8%
198,968
+4.4%
0.06%
-3.1%
AXON SellAXON ENTERPRISE INC$51,426,000
+9.4%
701,774
-15.3%
0.06%
+3.3%
EPD SellENTERPRISE PRODS PARTNERS Llp$51,397,000
-14.0%
1,825,184
-12.7%
0.06%
-19.5%
GM BuyGENERAL MTRS CO$51,360,000
+4.6%
1,403,280
+7.1%
0.06%
-1.6%
SYF SellSYNCHRONY FINL$50,999,000
-0.0%
1,416,259
-5.4%
0.06%
-6.1%
AIN BuyALBANY INTL CORP$51,021,000
+9.6%
672,026
+30.1%
0.06%
+3.3%
CATY BuyCATHAY GEN BANCORP$49,997,000
+32.1%
1,313,978
+20.6%
0.06%
+24.5%
GPC BuyGENUINE PARTS CO$50,245,000
+10.9%
472,984
+4.0%
0.06%
+5.2%
HBAN SellHUNTINGTON BANCSHARES INC$50,033,000
+4.2%
3,317,806
-1.4%
0.06%
-1.6%
DY SellDYCOM INDS INC$49,613,000
-8.4%
1,052,227
-0.8%
0.06%
-14.3%
PPL SellPPL CORP$49,062,000
+11.0%
1,367,397
-2.6%
0.06%
+5.3%
COP SellCONOCOPHILLIPS$49,702,000
+11.4%
764,297
-2.4%
0.06%
+5.3%
HWC BuyHANCOCK WHITNEY CORPORATION$49,556,000
+28.4%
1,129,357
+12.0%
0.06%
+20.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$49,750,000
-19.6%
654,862
-3.6%
0.06%
-25.0%
PENN SellPENN NATL GAMING INC$49,117,000
+36.8%
1,921,653
-0.3%
0.06%
+30.4%
NTGR BuyNETGEAR INC$48,872,000
+4.6%
1,993,962
+37.5%
0.06%
-1.7%
BLK BuyBLACKROCK INC$48,716,000
+15.4%
96,909
+2.3%
0.06%
+9.3%
SEM BuySELECT MED HLDGS CORP$48,280,000
+41.8%
2,068,538
+0.7%
0.06%
+34.1%
WSBC BuyWESBANCO INC$48,897,000
+91.2%
1,293,912
+89.0%
0.06%
+78.8%
GIS SellGENERAL MLS INC$48,858,000
-4.2%
912,208
-1.5%
0.06%
-10.6%
LPX SellLOUISIANA PAC CORP$48,210,000
+18.8%
1,624,864
-1.6%
0.06%
+13.5%
INSP BuyINSPIRE MED SYS INC$48,268,000
+65.2%
650,426
+35.8%
0.06%
+55.3%
EWU  ISHARES TRetf$48,427,000
+8.5%
1,420,1340.0%0.06%
+3.5%
PCAR SellPACCAR INC$47,920,000
+10.4%
605,820
-2.3%
0.06%
+3.6%
FTDR BuyFRONTDOOR INC$47,372,000
+2.8%
998,971
+5.2%
0.06%
-1.7%
CAH BuyCARDINAL HEALTH INC$47,131,000
+10.8%
931,810
+3.4%
0.06%
+3.6%
AWI BuyARMSTRONG WORLD INDS INC NEW$46,811,000
+2.0%
498,151
+5.0%
0.06%
-3.4%
FFG BuyFBL FINL GROUP INC$47,060,000
+0.2%
798,571
+1.2%
0.06%
-5.0%
WCG SellWELLCARE HEALTH PLANS INC$47,077,000
+2.2%
142,567
-19.8%
0.06%
-3.4%
PLXS BuyPLEXUS CORP$47,360,000
+2226.1%
615,547
+1789.9%
0.06%
+1800.0%
ALLY SellALLY FINL INC$46,575,000
-19.6%
1,524,066
-12.8%
0.06%
-24.0%
BuyPROSPECT CAPITAL CORPORATIONconb$46,620,000
+0.6%
45,681,000
+1.3%
0.06%
-5.0%
TSLA BuyTESLA INC$46,867,000
+83.4%
112,034
+5.6%
0.06%
+72.7%
MTOR BuyMERITOR INC$47,085,000
+46.2%
1,797,841
+3.3%
0.06%
+39.0%
VMC BuyVULCAN MATLS CO$46,829,000
+4.3%
325,223
+9.5%
0.06%
-1.7%
MU BuyMICRON TECHNOLOGY INC$47,303,000
+52.1%
879,569
+21.2%
0.06%
+42.5%
SUM SellSUMMIT MATLS INC$46,518,000
+7.2%
1,946,373
-0.4%
0.06%0.0%
WEC BuyWEC ENERGY GROUP INC$45,817,000
-1.4%
496,769
+1.7%
0.06%
-6.7%
AMAT BuyAPPLIED MATLS INC$45,767,000
+42.0%
749,780
+16.0%
0.06%
+36.6%
COHU BuyCOHU INC$45,741,000
+176.8%
2,001,779
+63.6%
0.06%
+166.7%
FULT BuyFULTON FINL CORP PA$45,963,000
+10.9%
2,636,988
+2.9%
0.06%
+5.7%
STFC BuySTATE AUTO FINL CORP$46,337,000
-2.4%
1,493,765
+1.9%
0.06%
-8.2%
BKH SellBLACK HILLS CORP$45,845,000
-2.0%
583,717
-4.2%
0.06%
-6.7%
MNRO SellMONRO INC$46,407,000
-7.5%
593,434
-6.5%
0.06%
-13.8%
COUP SellCOUPA SOFTWARE INC$45,820,000
-36.8%
313,300
-44.0%
0.06%
-39.8%
NVRO BuyNEVRO CORP$46,456,000
+11067.3%
395,231
+8071.0%
0.06%
+5500.0%
PAYX BuyPAYCHEX INC$46,508,000
+7.0%
546,765
+4.1%
0.06%0.0%
MLI BuyMUELLER INDS INC$45,723,000
+13.3%
1,440,102
+2.3%
0.06%
+7.7%
OKE BuyONEOK INC NEW$46,145,000
+4.0%
609,819
+1.3%
0.06%
-1.8%
CI BuyCIGNA CORP NEW$45,350,000
+132.2%
221,773
+72.3%
0.06%
+120.0%
NEEPRO BuyNEXTERA ENERGY INCcpfd$45,207,000
+1195.7%
881,572
+1167.0%
0.06%
+1275.0%
DIN SellDINE BRANDS GLOBAL INC$45,111,000
-29.8%
540,124
-36.3%
0.06%
-33.7%
BPMC SellBLUEPRINT MEDICINES CORP$44,956,000
-4.2%
561,182
-12.2%
0.06%
-8.3%
BBBY BuyBED BATH & BEYOND INC$45,684,000
+1060.1%
2,640,709
+613.4%
0.06%
+1000.0%
KFY BuyKORN FERRY$45,169,000
+13263.6%
1,065,305
+12091.6%
0.06%
TSCO SellTRACTOR SUPPLY CO$45,542,000
-24.9%
487,398
-27.3%
0.06%
-29.5%
BBY SellBEST BUY INC$45,125,000
+11.4%
513,957
-12.5%
0.06%
+5.8%
DNKN BuyDUNKIN BRANDS GROUP INC$45,583,000
-4.4%
603,429
+0.4%
0.06%
-9.8%
PNM SellPNM RES INC$45,216,000
-3.4%
891,668
-0.8%
0.06%
-8.3%
EGBN SellEAGLE BANCORP INC MD$45,564,000
-6.9%
936,954
-14.6%
0.06%
-12.7%
VC SellVISTEON CORP$45,333,000
-14.3%
523,540
-18.3%
0.06%
-19.1%
AMP BuyAMERIPRISE FINL INC$44,691,000
+15.2%
268,288
+1.7%
0.05%
+8.0%
VBTX BuyVERITEX HLDGS INC$44,321,000
+973.9%
1,521,474
+794.5%
0.05%
+980.0%
BECN BuyBEACON ROOFING SUPPLY INC$44,578,000
+7.7%
1,393,923
+12.9%
0.05%
+1.9%
OKTA BuyOKTA INC$44,482,000
+47.3%
385,556
+25.7%
0.05%
+38.5%
KBR BuyKBR INC$44,795,000
+24.4%
1,468,686
+0.1%
0.05%
+17.4%
MCK BuyMCKESSON CORP$44,591,000
+3.5%
322,376
+2.3%
0.05%
-1.8%
EMR BuyEMERSON ELEC CO$44,127,000
+17.3%
578,636
+2.8%
0.05%
+12.5%
BC SellBRUNSWICK CORP$44,266,000
+12.9%
738,011
-1.9%
0.05%
+8.0%
BAND BuyBANDWIDTH INC$44,806,000
+19.6%
699,545
+21.6%
0.05%
+12.5%
MDY BuySPDR S&P MIDCAP 400 ETF TRetf$44,424,000
+128.5%
118,345
+114.5%
0.05%
+116.0%
SRCI SellSRC ENERGY INC$43,355,000
-24.5%
10,523,040
-14.6%
0.05%
-28.4%
TRMB SellTRIMBLE INC$43,708,000
-1.3%
1,048,411
-8.1%
0.05%
-7.0%
TDY SellTELEDYNE TECHNOLOGIES INC$43,788,000
-40.3%
126,358
-44.5%
0.05%
-43.6%
ABM SellABM INDS INC$43,849,000
-27.1%
1,162,794
-29.8%
0.05%
-31.2%
BuyALZA CORPconb$43,755,000
+13.0%
21,821,000
+0.2%
0.05%
+6.0%
CAT SellCATERPILLAR INC DEL$43,230,000
+15.6%
292,728
-1.1%
0.05%
+8.3%
PBCT SellPEOPLES UTD FINL INC$42,943,000
-22.0%
2,540,981
-27.8%
0.05%
-26.8%
CLI BuyMACK CALI RLTY CORP$43,090,000
+9.8%
1,862,927
+2.8%
0.05%
+4.0%
DHI BuyD R HORTON INC$42,728,000
+1.7%
810,005
+1.6%
0.05%
-3.7%
RBC SellREGAL BELOIT CORP$42,942,000
+4.5%
501,600
-11.1%
0.05%
-1.9%
AEP BuyAMERICAN ELEC PWR CO INC$42,695,000
+2.3%
451,755
+1.4%
0.05%
-3.7%
MTG BuyMGIC INVT CORP WIS$41,674,000
+13.0%
2,940,994
+0.4%
0.05%
+8.5%
HSY SellHERSHEY CO$41,764,000
-5.2%
284,149
-0.0%
0.05%
-10.5%
EOG SellEOG RES INC$42,272,000
+10.9%
504,681
-1.8%
0.05%
+4.1%
SYK SellSTRYKER CORP$42,167,000
-9.1%
200,855
-6.3%
0.05%
-15.0%
CHH SellCHOICE HOTELS INTL INC$41,756,000
-32.1%
403,715
-41.6%
0.05%
-35.4%
AMT BuyAMERICAN TOWER CORP NEW$40,782,000
+13.4%
177,454
+9.1%
0.05%
+8.7%
GIII SellG-III APPAREL GROUP LTD$41,224,000
+29.5%
1,230,571
-0.3%
0.05%
+22.0%
DOC BuyPHYSICIANS RLTY TR$41,540,000
+19.8%
2,193,261
+12.2%
0.05%
+11.1%
DIOD BuyDIODES INC$40,710,000
+41.2%
722,194
+0.6%
0.05%
+32.4%
MTB BuyM & T BK CORP$40,577,000
+26.6%
239,038
+17.8%
0.05%
+19.5%
BHLB SellBERKSHIRE HILLS BANCORP INC$40,405,000
+11.3%
1,228,868
-0.9%
0.05%
+4.3%
VVV BuyVALVOLINE INC$40,075,000
-1.8%
1,871,781
+1.0%
0.05%
-7.5%
CHDN BuyCHURCHILL DOWNS INC$40,299,000
+75.8%
293,721
+58.2%
0.05%
+69.0%
CLF BuyCLEVELAND CLIFFS INC$40,386,000
+62.8%
4,807,876
+39.9%
0.05%
+53.1%
TMUS SellT MOBILE US INC$40,755,000
-8.1%
519,705
-7.7%
0.05%
-14.0%
SYNH BuySYNEOS HEALTH INC$40,357,000
+12.5%
678,551
+0.7%
0.05%
+6.5%
STAG BuySTAG INDL INC$40,329,000
+13.4%
1,277,432
+5.8%
0.05%
+6.5%
DLR SellDIGITAL RLTY TR INC$40,003,000
-9.0%
334,086
-1.4%
0.05%
-14.0%
GPK SellGRAPHIC PACKAGING HLDG CO$40,172,000
+9.5%
2,412,740
-3.0%
0.05%
+4.3%
BDX BuyBECTON DICKINSON & CO$39,255,000
+12.3%
144,336
+4.4%
0.05%
+6.7%
FOLD BuyAMICUS THERAPEUTICS INC$39,185,000
+33.2%
4,023,176
+9.7%
0.05%
+26.3%
BDC BuyBELDEN INC$39,838,000
+1128.8%
724,334
+1091.7%
0.05%
+1100.0%
OXY SellOCCIDENTAL PETE CORP$39,720,000
-18.4%
963,845
-12.0%
0.05%
-23.8%
RDN SellRADIAN GROUP INC$39,161,000
+0.5%
1,556,490
-8.8%
0.05%
-4.0%
TROW BuyPRICE T ROWE GROUP INC$39,198,000
+12.4%
321,717
+5.4%
0.05%
+6.7%
RF BuyREGIONS FINL CORP NEW$39,949,000
+23.9%
2,328,029
+14.2%
0.05%
+17.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$39,927,000
+21.0%
657,016
+20.7%
0.05%
+14.3%
BAX SellBAXTER INTL INC$39,592,000
-24.9%
473,473
-21.4%
0.05%
-29.4%
FORM SellFORMFACTOR INC$39,723,000
+20.7%
1,529,568
-13.3%
0.05%
+14.3%
CFX BuyCOLFAX CORP$39,444,000
+12960.9%
1,084,211
+10323.1%
0.05%
MYOV SellMYOVANT SCIENCES LTD$38,315,000
+173.0%
2,468,723
-8.5%
0.05%
+161.1%
BK BuyBANK NEW YORK MELLON CORP$38,617,000
+16.4%
767,281
+4.6%
0.05%
+9.3%
CYRX BuyCRYOPORT INC$38,663,000
+21.1%
2,348,908
+20.3%
0.05%
+14.6%
RAMP BuyLIVERAMP HLDGS INC$38,431,000
+36.8%
799,474
+22.3%
0.05%
+30.6%
TRV SellTRAVELERS COMPANIES INC$38,560,000
-87.3%
281,561
-86.2%
0.05%
-87.9%
CEZ BuyVICTORY PORTFOLIOS IIetf$38,305,000
+17.4%
1,443,014
+8.8%
0.05%
+11.9%
SITC SellSITE CENTERS CORP$38,552,000
-9.6%
2,749,768
-2.5%
0.05%
-14.5%
STL BuySTERLING BANCORP DEL$38,360,000
+28.7%
1,819,754
+22.5%
0.05%
+23.7%
UFI BuyUNIFI INC$38,568,000
+16.7%
1,526,841
+1.3%
0.05%
+9.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$38,456,000
+25.1%
1,245,346
+14.8%
0.05%
+17.5%
PLD BuyPROLOGIS INC$37,987,000
+13.6%
426,155
+8.6%
0.05%
+7.0%
CNMD BuyCONMED CORP$38,154,000
+17.0%
341,178
+0.6%
0.05%
+9.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$37,943,000
-1.9%
199,929
-12.1%
0.05%
-8.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$38,020,000
-1.5%
2,586,393
+8.7%
0.05%
-8.0%
VOYA BuyVOYA FINL INC$37,813,000
+15.6%
620,086
+3.2%
0.05%
+9.5%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$38,277,000
+4.3%
254,686
+5.9%
0.05%
-2.1%
SRE BuySEMPRA ENERGY$38,145,000
+3.3%
251,815
+0.6%
0.05%
-4.2%
KMT BuyKENNAMETAL INC$37,759,000
+248.6%
1,023,543
+190.4%
0.05%
+228.6%
BBD BuyBANCO BRADESCO S Aadr$37,755,000
+188.3%
4,218,489
+162.2%
0.05%
+170.6%
KMI BuyKINDER MORGAN INC DEL$38,164,000
+9.4%
1,802,721
+6.6%
0.05%
+2.2%
FRME BuyFIRST MERCHANTS CORP$38,254,000
+36.2%
919,788
+23.3%
0.05%
+27.8%
NVTA BuyINVITAE CORP$36,789,000
+21.6%
2,280,769
+45.3%
0.04%
+15.4%
HI BuyHILLENBRAND INC$37,369,000
+1092.8%
1,121,867
+1005.7%
0.04%
+1025.0%
NVR SellNVR INC$37,273,000
-7.0%
9,787
-9.2%
0.04%
-13.5%
CNP SellCENTERPOINT ENERGY INC$36,778,000
-15.6%
1,348,659
-6.6%
0.04%
-19.6%
RLI BuyRLI CORP$37,278,000
+6.5%
414,107
+9.9%
0.04%0.0%
EEMV SellISHARES INCetf$36,130,000
-42.1%
615,928
-43.6%
0.04%
-45.0%
LVS BuyLAS VEGAS SANDS CORP$36,086,000
+20.9%
522,684
+1.1%
0.04%
+15.8%
AES SellAES CORP$36,624,000
+17.4%
1,840,425
-3.6%
0.04%
+10.0%
LUV BuySOUTHWEST AIRLS CO$36,310,000
+7.5%
672,665
+7.5%
0.04%
+2.3%
BND  VANGUARD BD INDEX FD INCetf$36,318,000
-0.7%
433,0740.0%0.04%
-6.4%
CSX SellCSX CORP$36,166,000
-5.0%
499,803
-9.0%
0.04%
-10.2%
EL SellLAUDER ESTEE COS INC$36,369,000
+3.3%
176,087
-0.5%
0.04%
-2.2%
BuyMACQUARIE INFRASTRUCTURE CORconb$36,107,000
+8.9%
37,757,000
+3.9%
0.04%
+2.3%
MS SellMORGAN STANLEY$36,292,000
+11.6%
709,934
-6.8%
0.04%
+4.8%
BuyDANAHER CORPORATIONconb$35,847,000
+10.6%
6,125,000
+4.1%
0.04%
+4.8%
DRH SellDIAMONDROCK HOSPITALITY CO$35,888,000
+0.7%
3,239,030
-6.8%
0.04%
-4.3%
WU BuyWESTERN UN CO$36,270,000
+25.0%
1,354,386
+8.1%
0.04%
+18.9%
CBPX SellCONTINENTAL BLDG PRODS INC$35,808,000
-16.2%
982,935
-37.3%
0.04%
-21.8%
CAL SellCALERES INC$35,811,000
+1.1%
1,507,852
-0.3%
0.04%
-6.5%
TXG Sell10X GENOMICS INC$34,686,000
+22.5%
454,894
-19.0%
0.04%
+16.7%
PNW SellPINNACLE WEST CAP CORP$34,198,000
-11.8%
380,275
-4.8%
0.04%
-16.0%
JD BuyJD COM INCadr$34,455,000
+63.0%
978,009
+30.5%
0.04%
+55.6%
LXP BuyLEXINGTON REALTY TRUST$34,925,000
+335.6%
3,288,596
+320.4%
0.04%
+320.0%
IMMU BuyIMMUNOMEDICS INC$34,242,000
+8702.6%
1,618,260
+5420.1%
0.04%
+4100.0%
LTC BuyLTC PPTYS INC$34,186,000
-11.2%
763,595
+1.5%
0.04%
-16.0%
EHTH SellEHEALTH INC$34,832,000
-18.5%
362,528
-43.4%
0.04%
-23.6%
NTUS BuyNATUS MEDICAL INC$34,251,000
+14.1%
1,038,237
+10.1%
0.04%
+7.7%
PRSP BuyPERSPECTA INC$34,528,000
+22.0%
1,305,891
+20.5%
0.04%
+16.7%
ED SellCONSOLIDATED EDISON INC$34,735,000
-5.3%
383,935
-1.1%
0.04%
-10.6%
AZZ BuyAZZ INC$34,843,000
+57.6%
758,281
+49.4%
0.04%
+50.0%
PACW BuyPACWEST BANCORP DEL$33,707,000
+8.2%
880,773
+2.8%
0.04%
+2.5%
GTN BuyGRAY TELEVISION INC$33,596,000
+31.9%
1,566,998
+0.4%
0.04%
+24.2%
ZEN SellZENDESK INC$33,624,000
-42.0%
438,783
-44.8%
0.04%
-45.3%
DAN BuyDANA INCORPORATED$33,703,000
+26.1%
1,851,821
+0.1%
0.04%
+20.6%
ARNA BuyARENA PHARMACEUTICALS INC$33,937,000
-0.5%
747,182
+0.2%
0.04%
-6.8%
MAR BuyMARRIOTT INTL INC NEW$34,134,000
+28.6%
225,411
+5.6%
0.04%
+20.6%
ENV SellENVESTNET INC$33,417,000
-8.0%
479,923
-25.1%
0.04%
-12.8%
CMS BuyCMS ENERGY CORP$33,692,000
+0.7%
536,155
+2.5%
0.04%
-4.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$32,803,000
-6.1%
419,473
+1.8%
0.04%
-11.1%
WIFI BuyBOINGO WIRELESS INC$32,811,000
+2.5%
2,996,482
+3.9%
0.04%
-2.4%
IRTC BuyIRHYTHM TECHNOLOGIES INC$33,256,000
+2.8%
488,415
+11.9%
0.04%
-4.8%
DGS  WISDOMTREE TRetf$32,683,000
+7.9%
683,4680.0%0.04%
+2.6%
KURA BuyKURA ONCOLOGY INC$32,651,000
-5.0%
2,374,586
+4.8%
0.04%
-9.1%
SSD SellSIMPSON MANUFACTURING CO INC$32,543,000
+3.7%
405,615
-10.4%
0.04%0.0%
JLL SellJONES LANG LASALLE INC$33,166,000
+20.6%
190,508
-3.7%
0.04%
+14.3%
ATO SellATMOS ENERGY CORP$32,837,000
-11.3%
293,551
-9.7%
0.04%
-16.7%
FCF SellFIRST COMWLTH FINL CORP PA$32,185,000
+8.7%
2,218,106
-0.5%
0.04%
+2.6%
CCS BuyCENTURY CMNTYS INC$31,841,000
-9.8%
1,164,222
+1.0%
0.04%
-13.3%
AIR BuyAAR CORP$32,172,000
+15.2%
713,353
+5.3%
0.04%
+8.3%
VBR BuyVANGUARD INDEX FDSetf$32,130,000
+12.7%
234,409
+5.9%
0.04%
+5.4%
JACK BuyJACK IN THE BOX INC$31,667,000
-6.4%
405,834
+9.3%
0.04%
-13.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$30,977,000
+10.3%
1,248,588
+1.9%
0.04%
+5.6%
AAN BuyAARONS INC$31,460,000
+126.7%
550,877
+155.0%
0.04%
+111.1%
HCA SellHCA HEALTHCARE INC$30,929,000
+16.5%
209,247
-5.1%
0.04%
+11.8%
VTR BuyVENTAS INC$31,459,000
-19.9%
544,842
+1.3%
0.04%
-25.5%
HST SellHOST HOTELS & RESORTS INC$31,509,000
-2.2%
1,698,579
-8.9%
0.04%
-7.3%
LGND SellLIGAND PHARMACEUTICALS INC$31,531,000
-22.3%
302,333
-25.9%
0.04%
-26.9%
AER BuyAERCAP HOLDINGS NV$31,043,000
+34.0%
505,016
+19.4%
0.04%
+26.7%
ADTN BuyADTRAN INC$30,989,000
-7.8%
3,133,360
+5.8%
0.04%
-11.6%
GEM  GOLDMAN SACHS ETF TRetf$31,557,000
+9.5%
918,9520.0%0.04%
+2.7%
INCY SellINCYTE CORP$30,977,000
+10.9%
354,758
-5.7%
0.04%
+5.6%
PRU BuyPRUDENTIAL FINL INC$31,285,000
+9.6%
333,739
+5.1%
0.04%
+2.7%
HFC SellHOLLYFRONTIER CORP$31,125,000
-8.8%
613,778
-3.5%
0.04%
-13.6%
JCI SellJOHNSON CTLS INTL PLC$31,544,000
-10.7%
774,838
-3.7%
0.04%
-15.6%
REGN BuyREGENERON PHARMACEUTICALS$31,626,000
+93.1%
84,227
+42.7%
0.04%
+81.0%
INT BuyWORLD FUEL SVCS CORP$31,192,000
+9.9%
718,368
+1.1%
0.04%
+2.7%
ROG BuyROGERS CORP$31,622,000
+22.8%
253,525
+34.6%
0.04%
+15.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$31,633,000
+8.5%
515,191
-8.9%
0.04%0.0%
FHB SellFIRST HAWAIIAN INC$31,371,000
-4.8%
1,087,399
-11.9%
0.04%
-9.5%
QTWO BuyQ2 HLDGS INC$30,653,000
+29.7%
378,056
+26.1%
0.04%
+23.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$30,407,000
+619.7%
1,015,925
+481.9%
0.04%
+640.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$30,314,000
+23.8%
663,912
+37.0%
0.04%
+15.6%
CMA SellCOMERICA INC$30,698,000
+7.4%
427,851
-1.3%
0.04%0.0%
SUI SellSUN CMNTYS INC$30,629,000
-3.7%
204,058
-4.8%
0.04%
-9.8%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$30,884,000
+34.3%
1,937,491
+21.9%
0.04%
+23.3%
CTAS BuyCINTAS CORP$30,782,000
+8.3%
114,398
+7.9%
0.04%0.0%
HPQ SellHP INC$30,283,000
-0.3%
1,473,631
-8.2%
0.04%
-5.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$30,088,000
+22.1%
485,131
+18.7%
0.04%
+15.6%
TTMI SellTTM TECHNOLOGIES INC$30,521,000
+8.9%
2,028,004
-11.8%
0.04%
+2.8%
SR BuySPIRE INC$30,165,000
+5.9%
362,084
+10.9%
0.04%0.0%
SILK BuySILK ROAD MEDICAL INC$30,658,000
+36.5%
759,252
+10.0%
0.04%
+27.6%
BLL SellBALL CORP$29,579,000
-28.0%
457,378
-18.9%
0.04%
-32.1%
STT BuySTATE STR CORP$29,787,000
+43.5%
376,575
+7.3%
0.04%
+33.3%
HCAT BuyHEALTH CATALYST INC$29,464,000
+11.6%
849,106
+1.8%
0.04%
+5.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$29,752,000
-3.6%
503,836
+1.4%
0.04%
-10.0%
SANM BuySANMINA CORPORATION$30,035,000
+8.2%
877,181
+1.5%
0.04%0.0%
NJR BuyNEW JERSEY RES$29,880,000
-0.8%
670,413
+0.7%
0.04%
-7.7%
MMC BuyMARSH & MCLENNAN COS INC$29,756,000
+17.9%
267,085
+5.9%
0.04%
+12.5%
GE SellGENERAL ELECTRIC CO$29,311,000
+18.1%
2,626,456
-5.4%
0.04%
+12.5%
GL SellGLOBE LIFE INC$29,874,000
+7.2%
283,841
-2.5%
0.04%0.0%
KGC SellKINROSS GOLD CORP$29,789,000
+1.1%
6,284,611
-1.9%
0.04%
-5.3%
FDS BuyFACTSET RESH SYS INC$29,706,000
+11.4%
110,719
+0.9%
0.04%
+5.9%
GS SellGOLDMAN SACHS GROUP INC$29,575,000
+7.4%
128,627
-3.2%
0.04%
+2.9%
FMC SellF M C CORP$29,676,000
-3.4%
297,300
-15.1%
0.04%
-10.0%
NUE SellNUCOR CORP$29,875,000
+9.1%
530,830
-1.3%
0.04%
+2.9%
EBAY SellEBAY INC$28,938,000
-28.5%
801,386
-22.9%
0.04%
-32.7%
NR BuyNEWPARK RES INC$29,210,000
-16.8%
4,658,631
+1.1%
0.04%
-22.2%
PDCE BuyPDC ENERGY INC$28,791,000
+16.9%
1,100,156
+24.0%
0.04%
+9.4%
IVZ BuyINVESCO LTD$28,617,000
+12.8%
1,591,620
+6.3%
0.04%
+6.1%
KDP SellKEURIG DR PEPPER INC$28,749,000
-27.2%
993,069
-31.3%
0.04%
-31.4%
INN SellSUMMIT HOTEL PPTYS INC$28,702,000
+3.4%
2,325,968
-2.8%
0.04%
-2.8%
PANW SellPALO ALTO NETWORKS INC$29,033,000
+3.3%
125,547
-8.9%
0.04%
-2.8%
ADI SellANALOG DEVICES INC$29,021,000
+3.6%
244,204
-2.6%
0.04%
-2.8%
TFX BuyTELEFLEX INC$29,016,000
+314.4%
77,080
+274.0%
0.04%
+288.9%
NOC BuyNORTHROP GRUMMAN CORP$28,896,000
-2.4%
84,008
+6.4%
0.04%
-7.9%
ROK SellROCKWELL AUTOMATION INC$28,770,000
+22.2%
141,955
-0.6%
0.04%
+16.7%
ON SellON SEMICONDUCTOR CORP$28,703,000
+15.0%
1,177,303
-9.4%
0.04%
+9.4%
UAL BuyUNITED AIRLINES HLDGS INC$28,628,000
+5.9%
324,991
+6.3%
0.04%0.0%
CTRE BuyCARETRUST REIT INC$29,000,000
+46.0%
1,405,697
+66.3%
0.04%
+34.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$29,152,000
-8.7%
34,825
-8.3%
0.04%
-14.6%
A BuyAGILENT TECHNOLOGIES INC$28,971,000
+18.3%
339,599
+6.3%
0.04%
+9.4%
SNX BuySYNNEX CORP$28,195,000
+60.3%
218,908
+40.5%
0.03%
+47.8%
GD BuyGENERAL DYNAMICS CORP$28,078,000
+7.0%
159,219
+10.9%
0.03%0.0%
WELL BuyWELLTOWER INC$28,314,000
-7.3%
346,217
+2.8%
0.03%
-12.8%
DTP NewDTE ENERGY COcpfd$28,193,000550,000
+100.0%
0.03%
SHW BuySHERWIN WILLIAMS CO$27,887,000
+12.8%
47,789
+6.3%
0.03%
+6.2%
CFG SellCITIZENS FINL GROUP INC$28,051,000
+13.7%
690,741
-0.9%
0.03%
+6.2%
RGA SellREINSURANCE GRP OF AMERICA I$28,188,000
-5.2%
172,868
-7.0%
0.03%
-10.5%
USRT SellISHARES TRetf$26,983,000
-54.3%
494,280
-53.5%
0.03%
-56.6%
HUBG BuyHUB GROUP INC$27,068,000
+10.8%
527,741
+0.5%
0.03%
+6.5%
WRK BuyWESTROCK CO$26,886,000
+28.8%
626,570
+9.4%
0.03%
+22.2%
ASMB BuyASSEMBLY BIOSCIENCES INC$27,119,000
+62967.4%
1,325,460
+30224.0%
0.03%
FRPT SellFRESHPET INC$27,561,000
-35.1%
466,431
-45.4%
0.03%
-40.0%
BSV BuyVANGUARD BD INDEX FD INCetf$27,277,000
+124.9%
338,380
+125.4%
0.03%
+106.2%
WST SellWEST PHARMACEUTICAL SVSC INC$25,985,000
-19.6%
172,857
-24.1%
0.03%
-23.8%
CCI SellCROWN CASTLE INTL CORP NEW$26,719,000
-12.6%
187,961
-14.5%
0.03%
-17.9%
NWL BuyNEWELL BRANDS INC$26,456,000
+29625.8%
1,376,461
+28768.7%
0.03%
ASTE BuyASTEC INDS INC$26,056,000
+25698.0%
620,391
+19012.5%
0.03%
DBD BuyDIEBOLD NXDF INC$26,504,000
+95.7%
2,509,857
+107.6%
0.03%
+88.2%
UITB BuyVICTORY PORTFOLIOS IIetf$26,703,000
+4.2%
514,122
+4.6%
0.03%
-3.0%
PIPR BuyPIPER JAFFRAY COS$26,744,000
+6.2%
334,551
+0.2%
0.03%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$26,152,000
+35.1%
203,107
+8.7%
0.03%
+28.0%
ATI SellALLEGHENY TECHNOLOGIES INC$25,961,000
-37.4%
1,256,562
-38.7%
0.03%
-39.6%
NewAKAMAI TECHNOLOGIES INCconb$26,568,00024,049,000
+100.0%
0.03%
KRG SellKITE RLTY GROUP TR$26,229,000
+8.9%
1,342,989
-10.0%
0.03%
+3.2%
CRS SellCARPENTER TECHNOLOGY CORP$26,574,000
-34.8%
533,831
-32.4%
0.03%
-38.5%
FFBC BuyFIRST FINL BANCORP OH$26,040,000
+17.7%
1,023,574
+13.2%
0.03%
+14.3%
MYRG SellMYR GROUP INC DEL$25,262,000
-39.5%
775,145
-42.0%
0.03%
-42.6%
OGE SellOGE ENERGY CORP$25,706,000
-9.2%
578,052
-7.3%
0.03%
-13.9%
THS BuyTREEHOUSE FOODS INC$25,926,000
+34.9%
534,567
+54.2%
0.03%
+24.0%
AEM  AGNICO EAGLE MINES LTD$25,168,000
+14.9%
408,5000.0%0.03%
+10.7%
QNST SellQUINSTREET INC$25,301,000
+1.4%
1,652,544
-16.6%
0.03%
-3.1%
CERN BuyCERNER CORP$25,543,000
+16.5%
348,047
+8.2%
0.03%
+10.7%
RL SellRALPH LAUREN CORP$25,203,000
+15.0%
215,002
-6.3%
0.03%
+10.7%
BAP SellCREDICORP LTD$25,824,000
+1.7%
121,165
-0.6%
0.03%
-6.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$25,664,000
+8.9%
417,241
+2.5%
0.03%
+3.3%
UBA BuyURSTADT BIDDLE PPTYS INC$25,766,000
+11.9%
1,037,289
+6.8%
0.03%
+3.3%
MTDR SellMATADOR RES CO$25,157,000
-26.1%
1,399,920
-32.0%
0.03%
-29.5%
DRE SellDUKE REALTY CORP$25,080,000
+0.2%
723,404
-1.8%
0.03%
-6.2%
CUTR BuyCUTERA INC$24,528,000
+38225.0%
684,945
+31420.7%
0.03%
AEPPL BuyAMERICAN ELEC PWR CO INCcpfd$24,633,000
+1.1%
455,080
+2.9%
0.03%
-3.2%
CONE SellCYRUSONE INC$24,393,000
-53.8%
372,810
-44.2%
0.03%
-55.9%
CTXS BuyCITRIX SYS INC$25,068,000
+53.1%
226,039
+33.3%
0.03%
+42.9%
SJM BuySMUCKER J M CO$24,874,000
-0.7%
238,878
+4.9%
0.03%
-6.2%
KSS SellKOHLS CORP$24,978,000
-1.1%
490,236
-3.6%
0.03%
-6.2%
VRSN BuyVERISIGN INC$23,782,000
+10.7%
123,425
+8.3%
0.03%
+3.6%
EQIX BuyEQUINIX INC$23,783,000
+27.4%
40,746
+25.9%
0.03%
+20.8%
HEI SellHEICO CORP NEW$23,547,000
-18.2%
206,282
-10.5%
0.03%
-21.6%
SMPL BuySIMPLY GOOD FOODS CO$24,102,000
+1.3%
844,487
+2.9%
0.03%
-6.5%
SKY BuySKYLINE CHAMPION CORPORATION$23,511,000
+553.4%
741,667
+520.2%
0.03%
+480.0%
RGS BuyREGIS CORP MINN$23,751,000
+42.5%
1,329,118
+61.3%
0.03%
+38.1%
SIZE SellISHARES TRetf$24,043,000
-5.6%
246,819
-12.0%
0.03%
-12.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$23,637,000
+7.3%
1,127,702
+25.5%
0.03%
+3.6%
BuyARES CAP CORPconb$24,075,000
+25.8%
22,901,000
+25.8%
0.03%
+16.0%
SIRI SellSIRIUS XM HLDGS INC$24,243,000
+13.4%
3,390,695
-0.8%
0.03%
+3.6%
PFG BuyPRINCIPAL FINL GROUP INC$24,212,000
+2.6%
440,215
+6.6%
0.03%
-3.3%
INFN BuyINFINERA CORPORATION$24,247,000
+1074.2%
3,053,793
+706.0%
0.03%
+866.7%
ECL BuyECOLAB INC$24,038,000
-0.8%
124,557
+1.8%
0.03%
-6.5%
FNDX  SCHWAB STRATEGIC TRetf$24,221,000
+7.9%
567,4990.0%0.03%0.0%
AGN SellALLERGAN PLC$22,762,000
+11.8%
119,067
-1.6%
0.03%
+7.7%
BuyBRISTOL MYERS SQUIBB COconb$23,321,000
+33.3%
14,271,000
+4.4%
0.03%
+21.7%
NYCBPRU SellNEW YORK CMNTY CAP TR Vcpfd$23,045,000
-12.9%
454,542
-14.1%
0.03%
-17.6%
STX BuySEAGATE TECHNOLOGY PLC$23,453,000
+12.2%
394,168
+1.4%
0.03%
+3.7%
AVB BuyAVALONBAY CMNTYS INC$22,698,000
+13.3%
108,238
+16.3%
0.03%
+7.7%
USFD BuyUS FOODS HLDG CORP$23,198,000
+106.2%
553,774
+102.4%
0.03%
+100.0%
LII SellLENNOX INTL INC$23,312,000
-0.7%
95,553
-1.1%
0.03%
-6.7%
LH SellLABORATORY CORP AMER HLDGS$23,087,000
-4.6%
136,475
-5.2%
0.03%
-9.7%
ADSK SellAUTODESK INC$23,324,000
+23.3%
127,136
-0.7%
0.03%
+16.7%
CCL BuyCARNIVAL CORP$23,361,000
+18.0%
459,600
+1.5%
0.03%
+12.0%
CTMX BuyCYTOMX THERAPEUTICS INC$23,380,000
+20.8%
2,813,451
+7.3%
0.03%
+12.0%
CTS BuyCTS CORP$23,138,000
+5.2%
771,001
+13.4%
0.03%0.0%
MPC BuyMARATHON PETE CORP$23,338,000
-0.8%
387,356
+0.1%
0.03%
-6.7%
NSC SellNORFOLK SOUTHERN CORP$22,905,000
-3.2%
117,987
-10.4%
0.03%
-6.7%
CDNS SellCADENCE DESIGN SYSTEM INC$22,105,000
-1.0%
318,703
-5.6%
0.03%
-6.9%
ALLE BuyALLEGION PUB LTD CO$21,847,000
+22.2%
175,419
+1.7%
0.03%
+17.4%
CPT SellCAMDEN PPTY TR$22,268,000
-6.1%
209,875
-1.8%
0.03%
-12.9%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$22,177,000
+16.0%
466,298
+2.0%
0.03%
+8.0%
MDU BuyMDU RES GROUP INC$22,227,000
+14.6%
748,141
+8.7%
0.03%
+8.0%
KEY SellKEYCORP NEW$22,098,000
+11.8%
1,091,810
-1.5%
0.03%
+8.0%
FAST BuyFASTENAL CO$22,045,000
+18.7%
596,609
+5.0%
0.03%
+12.5%
SU NewSUNCOR ENERGY INC NEW$21,885,000667,240
+100.0%
0.03%
SSRM  SSR MNG INC$22,015,000
+32.6%
1,143,0610.0%0.03%
+28.6%
RGLD BuyROYAL GOLD INC$22,433,000
+3.4%
183,505
+4.2%
0.03%
-3.6%
USCR SellU S CONCRETE INC$21,101,000
-39.4%
506,499
-19.6%
0.03%
-42.2%
EXPE SellEXPEDIA GROUP INC$21,078,000
-79.1%
194,916
-74.0%
0.03%
-79.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$21,584,000
+37.5%
161,666
+11.6%
0.03%
+30.0%
WY BuyWEYERHAEUSER CO$21,383,000
+13.9%
708,043
+4.5%
0.03%
+8.3%
TGI SellTRIUMPH GROUP INC NEW$21,636,000
-18.9%
856,175
-26.6%
0.03%
-23.5%
CNDT BuyCONDUENT INC$21,302,000
-0.1%
3,435,852
+0.2%
0.03%
-3.7%
NTRS BuyNORTHERN TR CORP$21,051,000
+17.4%
198,145
+3.1%
0.03%
+13.0%
BKD SellBROOKDALE SR LIVING INC$21,689,000
-4.5%
2,983,355
-0.4%
0.03%
-10.3%
MTCH BuyMATCH GROUP INC$21,155,000
+28.2%
257,642
+11.6%
0.03%
+23.8%
GSIE  GOLDMAN SACHS ETF TRetf$21,701,000
+6.9%
717,3840.0%0.03%0.0%
KSU BuyKANSAS CITY SOUTHERN$21,812,000
+48.0%
142,416
+28.5%
0.03%
+36.8%
GLOB SellGLOBANT S A$21,418,000
+8.1%
201,966
-6.6%
0.03%
+4.0%
KHC BuyKRAFT HEINZ CO$21,811,000
+35.3%
678,843
+17.6%
0.03%
+23.8%
BSX SellBOSTON SCIENTIFIC CORP$21,213,000
+10.9%
469,100
-0.2%
0.03%
+4.0%
BRBR NewBELLRING BRANDS INC$21,030,000987,807
+100.0%
0.03%
CIM SellCHIMERA INVT CORP$21,624,000
+4.6%
1,051,754
-0.5%
0.03%
-3.7%
SNV SellSYNOVUS FINL CORP$21,412,000
-67.4%
546,237
-70.3%
0.03%
-69.4%
MKTX BuyMARKETAXESS HLDGS INC$21,289,000
+20.6%
56,155
+4.2%
0.03%
+13.0%
KRNY SellKEARNY FINL CORP MD$20,334,000
-4.1%
1,470,286
-9.6%
0.02%
-7.4%
ACGL BuyARCH CAP GROUP LTD$20,376,000
+8.0%
475,073
+5.7%
0.02%
+4.2%
TISI BuyTEAM INC$20,535,000
-11.0%
1,285,867
+0.5%
0.02%
-16.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$20,720,000
+3.4%
428,798
+0.7%
0.02%
-3.8%
VRTS SellVIRTUS INVT PARTNERS INC$20,543,000
-27.0%
168,774
-33.7%
0.02%
-30.6%
MNST BuyMONSTER BEVERAGE CORP NEW$20,506,000
+14.1%
322,681
+4.3%
0.02%
+8.7%
EA BuyELECTRONIC ARTS INC$20,883,000
+14.1%
194,238
+3.8%
0.02%
+4.2%
IP BuyINTL PAPER CO$20,523,000
+11.4%
445,662
+1.1%
0.02%
+4.2%
LNC SellLINCOLN NATL CORP IND$20,768,000
-2.9%
351,938
-0.8%
0.02%
-10.7%
DE BuyDEERE & CO$20,871,000
+2.9%
120,459
+0.2%
0.02%
-3.8%
BDXA BuyBECTON DICKINSON & COcpfd$20,404,000
+7.5%
311,701
+1.7%
0.02%
+4.2%
AMED SellAMEDISYS INC$20,167,000
+23.6%
120,821
-3.0%
0.02%
+14.3%
LGFB SellLIONS GATE ENTMNT CORP$19,678,000
+13.0%
1,981,664
-0.5%
0.02%
+9.1%
MCS BuyMARCUS CORP$19,697,000
-9.4%
619,986
+5.5%
0.02%
-14.3%
NXPI SellNXP SEMICONDUCTORS N V$20,057,000
+3.9%
157,603
-10.9%
0.02%
-4.0%
BuyDYCOM INDS INCconb$19,519,000
+2.5%
20,140,000
+1.5%
0.02%
-4.0%
CDLX BuyCARDLYTICS INC$19,916,000
+31018.8%
316,830
+16488.0%
0.02%
JNPR BuyJUNIPER NETWORKS INC$19,473,000
+3.8%
790,633
+4.3%
0.02%0.0%
TTC BuyTORO CO$19,748,000
+13.3%
247,876
+4.2%
0.02%
+9.1%
GOSS BuyGOSSAMER BIO INC$20,022,000
+0.8%
1,281,016
+8.3%
0.02%
-7.7%
DOW SellDOW INC$19,419,000
+14.4%
354,817
-0.4%
0.02%
+9.1%
EUSA  ISHARES INCetf$19,191,000
+7.3%
300,0000.0%0.02%0.0%
CPRT BuyCOPART INC$19,068,000
+93.7%
209,673
+71.1%
0.02%
+76.9%
CPE SellCALLON PETE CO DEL$18,589,000
-35.6%
3,848,673
-42.1%
0.02%
-37.8%
CE BuyCELANESE CORP DEL$19,326,000
+5.1%
156,967
+4.3%
0.02%
-4.2%
CARO BuyCAROLINA FINL CORP NEW$18,680,000
+32.4%
432,110
+8.9%
0.02%
+27.8%
SRC SellSPIRIT RLTY CAP INC NEW$18,535,000
-4.4%
376,875
-6.9%
0.02%
-8.0%
HAL BuyHALLIBURTON CO$18,903,000
+31.9%
772,517
+1.6%
0.02%
+27.8%
IPHI SellINPHI CORP$19,320,000
-49.6%
261,006
-58.4%
0.02%
-53.1%
AIZ BuyASSURANT INC$18,842,000
+10.2%
143,742
+5.7%
0.02%
+4.5%
NTAP SellNETAPP INC$18,704,000
+1.1%
300,468
-14.7%
0.02%
-4.2%
FN SellFABRINET$19,042,000
-27.8%
293,672
-41.8%
0.02%
-32.4%
PPG BuyPPG INDS INC$18,921,000
+20.2%
141,743
+6.7%
0.02%
+15.0%
KN BuyKNOWLES CORP$19,187,000
+5.6%
907,196
+1.6%
0.02%0.0%
PHM SellPULTE GROUP INC$18,742,000
-6.6%
483,031
-12.0%
0.02%
-11.5%
TKR SellTIMKEN CO$17,745,000
+25.7%
315,134
-2.9%
0.02%
+22.2%
MAS BuyMASCO CORP$17,809,000
+74.1%
371,103
+51.2%
0.02%
+69.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Iadr$18,131,000
+2439.4%
149,532
+2219.0%
0.02%
+2100.0%
VFC BuyV F CORP$17,944,000
+15.9%
180,055
+3.5%
0.02%
+10.0%
LNG SellCHENIERE ENERGY INC$18,457,000
-10.5%
302,224
-7.6%
0.02%
-18.5%
MPW BuyMEDICAL PPTYS TRUST INC$17,910,000
+128.4%
848,413
+111.6%
0.02%
+120.0%
GOOS BuyCANADA GOOSE HOLDINGS INC$17,915,000
-16.8%
494,352
+1.0%
0.02%
-21.4%
TAP BuyMOLSON COORS BREWING CO$17,733,000
-5.3%
329,007
+1.1%
0.02%
-8.3%
HRC SellHILL ROM HLDGS INC$18,227,000
+7.7%
160,547
-0.2%
0.02%0.0%
LPT BuyLIBERTY PPTY TR$17,010,000
+24.6%
283,270
+6.5%
0.02%
+16.7%
CSB SellVICTORY PORTFOLIOS IIetf$17,293,000
+3.5%
367,706
-2.2%
0.02%0.0%
 BLACKROCK CAPITAL INVESTMENTconb$17,647,000
-0.1%
17,812,0000.0%0.02%
-8.7%
WSO BuyWATSCO INC$17,265,000
+14.8%
95,836
+7.8%
0.02%
+10.5%
TFSL SellTFS FINL CORP$17,198,000
-9.1%
873,858
-16.8%
0.02%
-12.5%
SPXC BuySPX CORP$17,186,000
+4458.6%
337,778
+3488.0%
0.02%
ANSS BuyANSYS INC$17,502,000
+81.0%
67,992
+55.7%
0.02%
+75.0%
O BuyREALTY INCOME CORP$17,430,000
+1.1%
236,721
+5.3%
0.02%
-4.5%
THO BuyTHOR INDS INC$17,560,000
+1535.0%
236,370
+1146.5%
0.02%
+2000.0%
AIG SellAMERICAN INTL GROUP INC$17,053,000
-10.5%
332,231
-2.9%
0.02%
-16.0%
FBNC BuyFIRST BANCORP N C$17,035,000
+37.8%
426,835
+23.9%
0.02%
+31.2%
HFWA BuyHERITAGE FINL CORP WASH$17,536,000
+38.2%
619,647
+31.6%
0.02%
+31.2%
MCO SellMOODYS CORP$16,881,000
+15.0%
71,105
-0.7%
0.02%
+5.3%
XLNX SellXILINX INC$16,535,000
-3.1%
169,120
-4.9%
0.02%
-9.1%
LEN SellLENNAR CORP$16,869,000
-9.8%
302,374
-9.7%
0.02%
-16.7%
IDXX BuyIDEXX LABS INC$16,102,000
-1.5%
61,661
+2.6%
0.02%
-4.8%
MSA BuyMSA SAFETY INC$16,144,000
+609.3%
127,764
+512.4%
0.02%
+566.7%
WDC SellWESTERN DIGITAL CORP$16,112,000
-14.4%
253,857
-19.6%
0.02%
-16.7%
ES SellEVERSOURCE ENERGY$16,234,000
-0.5%
190,827
-0.1%
0.02%
-4.8%
AIV SellAPARTMENT INVT & MGMT CO$16,106,000
-6.1%
311,822
-5.3%
0.02%
-9.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$16,185,000
-1.7%
1,346,494
+2.6%
0.02%
-4.8%
SLM SellSLM CORP$16,145,000
-10.5%
1,812,014
-11.3%
0.02%
-13.0%
AEE BuyAMEREN CORP$16,729,000
+1.6%
217,821
+5.9%
0.02%
-4.8%
ARW BuyARROW ELECTRS INC$16,308,000
+384.9%
192,447
+326.8%
0.02%
+400.0%
HOLX SellHOLOGIC INC$16,142,000
+1.2%
309,177
-2.1%
0.02%
-4.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$16,042,000
+26.4%
225,536
+26.2%
0.02%
+18.8%
HDS SellHD SUPPLY HLDGS INC$15,749,000
-4.5%
391,568
-7.0%
0.02%
-9.5%
IEF SellISHARES TRetf$15,589,000
-91.8%
141,437
-91.6%
0.02%
-92.2%
STOR SellSTORE CAP CORP$16,004,000
-12.5%
429,741
-12.1%
0.02%
-20.8%
ALGN SellALIGN TECHNOLOGY INC$15,256,000
+53.5%
54,673
-0.5%
0.02%
+46.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$16,024,000
+0.6%
99,173
-4.1%
0.02%
-5.0%
UGI SellUGI CORP NEW$15,494,000
-15.1%
343,095
-5.4%
0.02%
-17.4%
SPLK BuySPLUNK INC$16,030,000
+109.4%
107,033
+64.8%
0.02%
+90.0%
UBER BuyUBER TECHNOLOGIES INC$15,930,000
+455.1%
535,626
+468.7%
0.02%
+375.0%
DD SellDUPONT DE NEMOURS INC$15,239,000
-11.2%
237,363
-1.4%
0.02%
-13.6%
LW SellLAMB WESTON HLDGS INC$15,788,000
+15.7%
183,515
-2.2%
0.02%
+5.6%
UHS BuyUNIVERSAL HLTH SVCS INC$15,311,000
-2.0%
106,729
+1.6%
0.02%
-5.0%
HUN BuyHUNTSMAN CORP$15,516,000
+114.4%
642,239
+106.4%
0.02%
+111.1%
EQR BuyEQUITY RESIDENTIAL$15,625,000
-0.1%
193,097
+6.5%
0.02%
-5.0%
CPA SellCOPA HOLDINGS SA$15,707,000
-5.1%
145,327
-13.3%
0.02%
-9.5%
RHI BuyROBERT HALF INTL INC$16,001,000
+19.3%
253,386
+5.2%
0.02%
+11.8%
MLM SellMARTIN MARIETTA MATLS INC$15,309,000
-2.2%
54,746
-4.1%
0.02%
-5.0%
NDAQ SellNASDAQ INC$15,264,000
+7.4%
142,523
-0.4%
0.02%
+5.6%
JBL BuyJABIL INC$15,312,000
+109.8%
370,484
+81.6%
0.02%
+111.1%
EWBC BuyEAST WEST BANCORP INC$15,006,000
+43.4%
308,123
+30.4%
0.02%
+38.5%
BuyPRICELINE GRP INCconb$15,234,000
+2.7%
13,220,000
+3.4%
0.02%
-5.3%
AOS SellSMITH A O CORP$14,830,000
-2.4%
311,286
-2.3%
0.02%
-10.0%
GFI  GOLD FIELDS LTD NEWadr$14,466,000
+34.1%
2,191,7720.0%0.02%
+28.6%
CF SellCF INDS HLDGS INC$15,207,000
-41.8%
318,532
-40.0%
0.02%
-47.1%
BANC BuyBANC OF CALIFORNIA INC$14,542,000
+12769.0%
846,457
+10505.9%
0.02%
NXST BuyNEXSTAR MEDIA GROUP INC$14,921,000
+1387.6%
127,260
+1198.0%
0.02%
+1700.0%
FIVE SellFIVE BELOW INC$14,802,000
-8.2%
115,770
-9.4%
0.02%
-14.3%
ZBRA BuyZEBRA TECHNOLOGIES CORP$14,626,000
+25.0%
57,257
+1.0%
0.02%
+20.0%
ESS SellESSEX PPTY TR INC$14,697,000
-10.7%
48,849
-3.0%
0.02%
-14.3%
CIO BuyCITY OFFICE REIT INC$15,183,000
+752.0%
1,122,978
+806.7%
0.02%
+800.0%
AL SellAIR LEASE CORP$14,861,000
+9.7%
312,742
-3.5%
0.02%
+5.9%
LUMN SellCENTURYLINK INC$15,029,000
-4.0%
1,137,683
-9.4%
0.02%
-10.0%
WPX SellWPX ENERGY INC$15,016,000
+23.4%
1,092,897
-4.9%
0.02%
+12.5%
DLTR SellDOLLAR TREE INC$15,170,000
-25.3%
161,297
-9.4%
0.02%
-30.8%
AGG SellISHARES TRetf$14,721,000
-83.4%
131,005
-83.3%
0.02%
-84.2%
COLD BuyAMERICOLD RLTY TR$14,814,000
+2.1%
422,523
+7.9%
0.02%
-5.3%
EIX SellEDISON INTL$13,990,000
-3.6%
185,520
-3.6%
0.02%
-10.5%
 TPG SPECIALTY LENDING INCconb$13,765,000
-0.1%
13,200,0000.0%0.02%
-5.6%
XRX SellXEROX HOLDINGS CORP$14,059,000
+21.5%
381,317
-1.4%
0.02%
+13.3%
AY BuyATLANTICA YIELD PLC$14,412,000
+10.3%
546,086
+0.7%
0.02%0.0%
CAG SellCONAGRA BRANDS INC$13,947,000
-18.9%
407,322
-27.3%
0.02%
-22.7%
 TEVA PHARMACEUTICAL FIN LLCconb$14,318,000
+4.7%
15,105,0000.0%0.02%
-5.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$14,232,000
+0.1%
95,336
-14.1%
0.02%
-5.6%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$13,934,000
-5.1%
388,796
-3.9%
0.02%
-10.5%
MORN BuyMORNINGSTAR INC$13,917,000
+23.9%
91,979
+19.7%
0.02%
+21.4%
JKHY BuyHENRY JACK & ASSOC INC$13,621,000
+15.1%
93,509
+15.4%
0.02%
+13.3%
LAD SellLITHIA MTRS INC$13,736,000
-1.1%
93,441
-11.0%
0.02%
-5.6%
GWW BuyGRAINGER W W INC$13,969,000
+43.3%
41,266
+25.8%
0.02%
+30.8%
KIM SellKIMCO RLTY CORP$14,388,000
-31.0%
694,736
-30.4%
0.02%
-37.0%
PEAK NewHEALTHPEAK PPTYS INC$13,681,000396,882
+100.0%
0.02%
WYNN SellWYNN RESORTS LTD$13,734,000
-1.0%
98,897
-22.5%
0.02%
-5.6%
BFB BuyBROWN FORMAN CORP$12,797,000
+19.0%
189,312
+10.5%
0.02%
+14.3%
IDA SellIDACORP INC$12,898,000
-24.9%
120,767
-20.8%
0.02%
-27.3%
SWK BuySTANLEY BLACK & DECKER INC$13,213,000
+85.9%
79,724
+61.9%
0.02%
+77.8%
OSK SellOSHKOSH CORP$13,277,000
+19.1%
140,275
-4.6%
0.02%
+14.3%
ATKR SellATKORE INTL GROUP INC$12,779,000
-27.2%
315,842
-45.4%
0.02%
-30.4%
ALXN BuyALEXION PHARMACEUTICALS INC$13,292,000
+16.4%
122,907
+5.4%
0.02%
+6.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$12,940,000
+14.7%
183,837
+117.6%
0.02%
+6.7%
INFY SellINFOSYS LTDadr$13,059,000
-49.0%
1,265,380
-43.8%
0.02%
-51.5%
SGEN BuySEATTLE GENETICS INC$13,283,000
+149.3%
116,252
+86.3%
0.02%
+128.6%
ETR BuyENTERGY CORP NEW$12,776,000
+30.4%
106,645
+27.7%
0.02%
+23.1%
AMC SellAMC ENTMT HLDGS INC$13,049,000
-32.5%
1,802,381
-0.3%
0.02%
-36.0%
RUSHA SellRUSH ENTERPRISES INC$12,613,000
-17.0%
271,243
-31.1%
0.02%
-25.0%
WHR SellWHIRLPOOL CORP$11,961,000
-8.7%
81,072
-2.0%
0.02%
-11.8%
TLND NewTALEND S Aadr$12,521,000320,140
+100.0%
0.02%
RMD BuyRESMED INC$12,403,000
+39.4%
80,035
+21.6%
0.02%
+36.4%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$12,580,000
-12.4%
698,527
-9.6%
0.02%
-16.7%
FSS BuyFEDERAL SIGNAL CORP$11,987,000
+56.7%
371,699
+59.1%
0.02%
+50.0%
SC BuySANTANDER CONSUMER USA HDG I$12,172,000
-8.0%
520,849
+0.4%
0.02%
-11.8%
EXPD BuyEXPEDITORS INTL WASH INC$12,157,000
+9.1%
155,823
+3.9%
0.02%
+7.1%
TRTN BuyTRITON INTL LTD$11,986,000
+51.4%
298,168
+27.5%
0.02%
+50.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$12,566,000
-0.3%
102,285
+0.8%
0.02%
-6.2%
TEL BuyTE CONNECTIVITY LTD$12,405,000
+24.8%
129,436
+21.3%
0.02%
+15.4%
WYND SellWYNDHAM DESTINATIONS INC$12,155,000
+6.6%
235,161
-5.1%
0.02%0.0%
AGNC SellAGNC INVT CORP$12,373,000
-3.6%
699,803
-12.3%
0.02%
-11.8%
MOMO SellMOMO INCadr$12,052,000
-32.8%
359,752
-37.8%
0.02%
-34.8%
IBKC SellIBERIABANK CORP$12,059,000
-69.3%
161,149
-69.0%
0.02%
-70.6%
PWR SellQUANTA SVCS INC$12,114,000
-94.6%
297,579
-95.0%
0.02%
-94.8%
LBRDA BuyLIBERTY BROADBAND CORP$12,515,000
+19.2%
100,475
+0.0%
0.02%
+7.1%
CHE BuyCHEMED CORP NEW$12,155,000
+24.9%
27,671
+18.7%
0.02%
+15.4%
TDG BuyTRANSDIGM GROUP INC$12,730,000
+16.7%
22,733
+8.5%
0.02%
+7.1%
GPI SellGROUP 1 AUTOMOTIVE INC$12,635,000
+3.2%
126,352
-4.7%
0.02%
-6.2%
ACN BuyACCENTURE PLC IRELAND$12,322,000
+26.3%
58,517
+15.4%
0.02%
+15.4%
NMIH SellNMI HLDGS INC$12,372,000
+23.2%
372,871
-2.5%
0.02%
+15.4%
MGP BuyMGM GROWTH PPTYS LLC$11,323,000
+20.2%
365,603
+16.7%
0.01%
+16.7%
IBN  ICICI BK LTDadr$11,470,000
+23.9%
760,1270.0%0.01%
+16.7%
AMTD SellTD AMERITRADE HLDG CORP$11,353,000
-49.5%
228,424
-52.6%
0.01%
-51.7%
PXD SellPIONEER NAT RES CO$11,713,000
+12.3%
77,380
-6.7%
0.01%
+7.7%
XRAY BuyDENTSPLY SIRONA INC$11,563,000
+22.7%
204,329
+15.6%
0.01%
+16.7%
PRA SellPROASSURANCE CORP$11,602,000
-10.6%
321,033
-0.3%
0.01%
-17.6%
K BuyKELLOGG CO$11,728,000
+9.6%
169,576
+2.0%
0.01%0.0%
AUY  YAMANA GOLD INC$11,942,000
+24.2%
3,023,4000.0%0.01%
+16.7%
IAC SellIAC INTERACTIVECORP$11,649,000
-88.2%
46,763
-89.7%
0.01%
-89.0%
ENTG BuyENTEGRIS INC$11,604,000
+232.5%
231,660
+212.4%
0.01%
+250.0%
HII BuyHUNTINGTON INGALLS INDS INC$11,419,000
+24.2%
45,514
+4.8%
0.01%
+16.7%
KW SellKENNEDY-WILSON HLDGS INC$11,632,000
-15.8%
521,594
-17.3%
0.01%
-22.2%
FDX SellFEDEX CORP$11,697,000
+3.6%
77,357
-0.2%
0.01%
-6.7%
 PROSPECT CAPITAL CORPORATIONconb$11,546,000
-0.6%
11,539,0000.0%0.01%
-6.7%
BuyON SEMICONDUCTOR CORPconb$11,668,000
+16.4%
8,586,000
+0.0%
0.01%
+7.7%
SIVB SellSVB FINL GROUP$11,822,000
-39.3%
47,091
-49.5%
0.01%
-44.0%
POR BuyPORTLAND GEN ELEC CO$11,303,000
+3.4%
202,606
+4.4%
0.01%0.0%
DOMO BuyDOMO INC$11,442,000
+56.3%
526,786
+15.0%
0.01%
+55.6%
ZYME BuyZYMEWORKS INC$11,799,000
+142.7%
259,543
+32.4%
0.01%
+133.3%
DOV BuyDOVER CORP$11,900,000
+22.4%
103,249
+5.7%
0.01%
+7.7%
RJF SellRAYMOND JAMES FINANCIAL INC$11,450,000
+4.6%
127,989
-3.6%
0.01%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$11,023,000
+13.4%
13,896
+0.7%
0.01%0.0%
GLW SellCORNING INC$10,740,000
+0.3%
368,951
-1.7%
0.01%
-7.1%
HDB  HDFC BANK LTDadr$10,610,000
+11.1%
167,4280.0%0.01%
+8.3%
AAL BuyAMERICAN AIRLS GROUP INC$11,109,000
+9.8%
387,346
+3.2%
0.01%0.0%
NTES SellNETEASE INCadr$10,896,000
-1.5%
35,533
-14.5%
0.01%
-7.1%
TECD BuyTECH DATA CORP$10,529,000
+41.5%
73,322
+2.7%
0.01%
+30.0%
QRVO SellQORVO INC$10,851,000
+36.3%
93,354
-13.0%
0.01%
+30.0%
DISCA SellDISCOVERY INC$10,379,000
+14.3%
317,024
-7.1%
0.01%
+8.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$10,345,000
+17.5%
177,102
+4.2%
0.01%
+18.2%
STE SellSTERIS PLC$10,743,000
+4.6%
70,481
-0.9%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$10,888,000
-71.8%
77,277
-74.1%
0.01%
-74.0%
GRMN BuyGARMIN LTD$10,901,000
+35.9%
111,732
+18.0%
0.01%
+30.0%
CCK SellCROWN HOLDINGS INC$10,329,000
-58.6%
142,397
-62.3%
0.01%
-59.4%
VLRS BuyCONTROLADORA VUELA CIA DE AVadr$10,742,000
+5.8%
1,030,945
+1.7%
0.01%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$10,449,000
+0.8%
84,580
+1.6%
0.01%0.0%
CYAD BuyCELYAD SAadr$10,414,000
+8.2%
999,439
+4.8%
0.01%
+8.3%
CNC SellCENTENE CORP DEL$10,521,000
+41.0%
167,341
-3.0%
0.01%
+30.0%
UMPQ BuyUMPQUA HLDGS CORP$9,693,000
+47.9%
547,619
+37.5%
0.01%
+50.0%
CRUS BuyCIRRUS LOGIC INC$9,865,000
+59.6%
119,710
+3.8%
0.01%
+50.0%
CINF SellCINCINNATI FINL CORP$10,010,000
-84.0%
95,195
-82.3%
0.01%
-85.2%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$9,946,000
+7.6%
205,747
-7.4%
0.01%0.0%
TYL BuyTYLER TECHNOLOGIES INC$9,485,000
+15.7%
31,615
+1.3%
0.01%
+9.1%
MKC BuyMCCORMICK & CO INC$9,519,000
+9.8%
56,085
+1.1%
0.01%
+9.1%
SNA SellSNAP ON INC$9,635,000
+2.6%
56,877
-5.2%
0.01%0.0%
EIDX SellEIDOS THERAPEUTICS INC$10,032,000
+3.7%
174,802
-35.0%
0.01%0.0%
SKX BuySKECHERS U S A INC$10,124,000
+1302.2%
234,401
+1113.3%
0.01%
+1100.0%
CACI BuyCACI INTL INC$10,140,000
+9.6%
40,562
+1.4%
0.01%0.0%
XGN SellEXAGEN INC$9,857,000
+49.7%
388,074
-8.7%
0.01%
+50.0%
STZ SellCONSTELLATION BRANDS INC$10,281,000
-8.7%
54,180
-0.2%
0.01%
-14.3%
KOS SellKOSMOS ENERGY LTD$9,908,000
-20.7%
1,738,179
-13.2%
0.01%
-25.0%
FRC SellFIRST REP BK SAN FRANCISCO C$10,222,000
+20.9%
87,031
-0.5%
0.01%
+9.1%
BXP BuyBOSTON PROPERTIES INC$9,597,000
+20.2%
69,615
+13.1%
0.01%
+20.0%
FTV BuyFORTIVE CORP$10,289,000
+15.9%
134,685
+4.0%
0.01%
+9.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$10,158,000
+29.5%
120,137
+3.2%
0.01%
+20.0%
GPS SellGAP INC$10,201,000
-10.2%
576,996
-11.8%
0.01%
-20.0%
VNO SellVORNADO RLTY TR$9,878,000
-12.2%
148,537
-15.9%
0.01%
-14.3%
AAP SellADVANCE AUTO PARTS INC$9,802,000
-6.6%
61,200
-3.6%
0.01%
-14.3%
BIDU BuyBAIDU INCadr$9,703,000
+31.5%
76,763
+6.9%
0.01%
+33.3%
WAT BuyWATERS CORP$10,238,000
+34.3%
43,817
+28.3%
0.01%
+20.0%
PPC BuyPILGRIMS PRIDE CORP NEW$10,212,000
+3.0%
312,157
+0.9%
0.01%
-7.7%
PEI BuyPENNSYLVANIA RL ESTATE INVT$10,089,000
-6.6%
1,892,844
+0.2%
0.01%
-14.3%
HEFA  ISHARES TRetf$9,777,000
+1.9%
320,4000.0%0.01%0.0%
IMAX BuyIMAX CORP$9,697,000
-6.0%
474,672
+1.0%
0.01%
-7.7%
ICLR SellICON PLC$10,078,000
+4.5%
58,517
-10.6%
0.01%0.0%
HES SellHESS CORP$8,759,000
+4.8%
131,109
-5.1%
0.01%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$8,694,000
+282.7%
841,669
+257.5%
0.01%
+266.7%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$9,457,000
+204.1%
820,877
+43.9%
0.01%
+175.0%
KSA NewISHARES TRetf$8,887,000287,416
+100.0%
0.01%
BuyTELADOC HEALTH INCconb$9,194,000
+22.8%
4,588,000
+4.4%
0.01%
+10.0%
MTH SellMERITAGE HOMES CORP$9,426,000
-54.5%
154,245
-47.6%
0.01%
-59.3%
FOXA BuyFOX CORP$9,457,000
+56.8%
255,118
+33.4%
0.01%
+37.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$8,778,000
+49.5%
134,338
+25.2%
0.01%
+37.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$8,733,000
-1.8%
101,103
+3.9%
0.01%0.0%
WMB SellWILLIAMS COS INC DEL$9,306,000
-1.8%
392,330
-0.3%
0.01%
-8.3%
FTNT BuyFORTINET INC$8,731,000
+43.3%
81,781
+3.0%
0.01%
+37.5%
TIF SellTIFFANY & CO NEW$9,426,000
-95.7%
70,530
-97.0%
0.01%
-96.1%
DELL BuyDELL TECHNOLOGIES INC$8,934,000
+5.1%
173,846
+6.1%
0.01%0.0%
SMTC BuySEMTECH CORP$8,693,000
+10.0%
164,326
+1.0%
0.01%
+10.0%
TPR SellTAPESTRY INC$9,371,000
+3.4%
347,468
-0.1%
0.01%
-8.3%
VAR BuyVARIAN MED SYS INC$9,012,000
+22.6%
63,458
+2.8%
0.01%
+22.2%
CTVA SellCORTEVA INC$9,156,000
-27.6%
309,732
-31.5%
0.01%
-31.2%
AYX SellALTERYX INC$8,948,000
-16.5%
89,417
-10.4%
0.01%
-21.4%
UCTT SellULTRA CLEAN HLDGS INC$9,258,000
+37.1%
394,456
-14.5%
0.01%
+22.2%
CBSH BuyCOMMERCE BANCSHARES INC$8,919,000
+29.0%
131,274
+15.2%
0.01%
+22.2%
LEA SellLEAR CORP$8,773,000
+6.2%
63,943
-8.7%
0.01%0.0%
GNTX BuyGENTEX CORP$9,385,000
+28.4%
323,856
+22.0%
0.01%
+22.2%
 PALO ALTO NETWORKS INCconb$8,824,000
+4.9%
8,000,0000.0%0.01%0.0%
SEIC BuySEI INVESTMENTS CO$9,418,000
+23.3%
143,825
+11.5%
0.01%
+10.0%
ELAN BuyELANCO ANIMAL HEALTH INC$7,886,000
+16.5%
267,773
+5.1%
0.01%
+11.1%
DISH BuyDISH NETWORK CORP$8,562,000
+9.7%
241,392
+5.4%
0.01%0.0%
DCI BuyDONALDSON INC$8,213,000
+26.2%
142,540
+14.1%
0.01%
+25.0%
PJT BuyPJT PARTNERS INC$7,950,000
+11.1%
176,150
+0.2%
0.01%
+11.1%
NLOK NewNORTONLIFELOCK INC$8,383,000328,480
+100.0%
0.01%
BKR BuyBAKER HUGHES COMPANY$8,249,000
+80.6%
321,868
+63.5%
0.01%
+66.7%
UHAL BuyAMERCO$8,638,000
+2.0%
22,985
+5.9%
0.01%
-9.1%
DTIL BuyPRECISION BIOSCIENCES INC$8,514,000
+267.5%
612,932
+121.9%
0.01%
+233.3%
VMW SellVMWARE INC$8,334,000
-9.2%
54,907
-10.3%
0.01%
-16.7%
NEO SellNEOGENOMICS INC$8,204,000
+36.0%
280,495
-11.1%
0.01%
+25.0%
MELI BuyMERCADOLIBRE INC$7,893,000
+12.6%
13,801
+8.6%
0.01%
+11.1%
YETI SellYETI HLDGS INC$8,383,000
+8.5%
241,028
-12.7%
0.01%0.0%
ROL BuyROLLINS INC$8,005,000
+12.9%
241,404
+16.0%
0.01%
+11.1%
ALLK SellALLAKOS INC$8,293,000
-76.1%
86,970
-80.3%
0.01%
-77.8%
GGG BuyGRACO INC$8,074,000
+28.3%
155,264
+13.6%
0.01%
+25.0%
HYLB SellDBX ETF TRetf$8,074,000
-54.2%
160,284
-54.5%
0.01%
-56.5%
MRO BuyMARATHON OIL CORP$7,927,000
+14.5%
583,737
+3.5%
0.01%
+11.1%
ONEO  SPDR SERIES TRUSTetf$7,848,000
+6.1%
100,5900.0%0.01%0.0%
MAA BuyMID AMER APT CMNTYS INC$8,129,000
+60.1%
61,649
+57.9%
0.01%
+42.9%
EQH BuyAXA EQUITABLE HLDGS INC$8,481,000
+36.8%
342,252
+22.4%
0.01%
+25.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$8,245,000
+14.0%
191,444
+2.2%
0.01%
+11.1%
AVRO SellAVROBIO INC$8,405,000
+23.9%
417,549
-13.1%
0.01%
+11.1%
WPC BuyW P CAREY INC$8,462,000
-0.2%
105,723
+11.6%
0.01%
-9.1%
WDR BuyWADDELL & REED FINL INC$8,064,000
+0.2%
482,313
+3.0%
0.01%0.0%
CB BuyCHUBB LIMITED$7,978,000
-3.1%
51,251
+0.5%
0.01%
-9.1%
CXO SellCONCHO RES INC$8,572,000
+22.7%
97,890
-4.8%
0.01%
+11.1%
PRGO SellPERRIGO CO PLC$7,696,000
-12.8%
148,979
-5.7%
0.01%
-18.2%
ERIE SellERIE INDTY CO$7,293,000
-19.2%
43,932
-9.7%
0.01%
-25.0%
SJI SellSOUTH JERSEY INDS INC$7,589,000
-18.5%
230,101
-18.7%
0.01%
-25.0%
CABO BuyCABLE ONE INC$7,204,000
+40.1%
4,840
+18.1%
0.01%
+28.6%
SNAP BuySNAP INC$7,562,000
+3.9%
463,057
+0.5%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$7,439,000
-32.2%
102,074
-23.5%
0.01%
-35.7%
KMX BuyCARMAX INC$7,554,000
+0.2%
86,165
+0.5%
0.01%
-10.0%
GDXJ  VANECK VECTORS ETF TRUSTetf$7,142,000
+16.5%
169,0000.0%0.01%
+12.5%
FIXX SellHOMOLOGY MEDICINES INC$7,359,000
+6.1%
355,510
-7.2%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$7,751,000
+229.4%
119,488
+261.4%
0.01%
+200.0%
SQ SellSQUARE INC$7,043,000
-77.9%
112,574
-78.1%
0.01%
-78.0%
EQ BuyEQUILLIUM INC$7,550,000
-4.0%
2,233,724
+7.9%
0.01%
-10.0%
KEX SellKIRBY CORP$7,237,000
+4.3%
80,828
-4.3%
0.01%0.0%
NLY BuyANNALY CAP MGMT INC$7,027,000
+16.1%
745,925
+8.5%
0.01%
+12.5%
TGNA BuyTEGNA INC$7,312,000
+12.5%
438,080
+4.7%
0.01%
+12.5%
LADR BuyLADDER CAP CORP$7,700,000
+548.7%
426,827
+521.0%
0.01%
+350.0%
MKL SellMARKEL CORP$7,616,000
-93.3%
6,662
-93.1%
0.01%
-93.9%
IT BuyGARTNER INC$7,687,000
+12.9%
49,886
+4.8%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$7,477,000
-11.2%
199,119
-12.0%
0.01%
-18.2%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$7,734,000
+2.2%
59,943
-2.8%
0.01%
-10.0%
SPY BuySPDR S&P 500 ETF TRetf$7,823,000
+126.6%
24,307
+108.9%
0.01%
+125.0%
EWX  SPDR INDEX SHS FDSetf$7,589,000
+6.0%
164,7660.0%0.01%0.0%
LCII BuyLCI INDS$7,198,000
+368.9%
67,193
+302.2%
0.01%
+350.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD$7,522,000
-13.5%
37,251
-17.4%
0.01%
-18.2%
CPB BuyCAMPBELL SOUP CO$7,314,000
+9.3%
148,003
+3.8%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$6,276,000
+16.5%
101,101
+7.4%
0.01%
+14.3%
WD BuyWALKER & DUNLOP INC$6,701,000
+24.4%
103,610
+7.6%
0.01%
+14.3%
GO SellGROCERY OUTLET HLDG CORP$6,422,000
-7.3%
197,917
-1.0%
0.01%
-11.1%
OZK BuyBANK OZK$6,806,000
+12.3%
223,095
+0.4%
0.01%0.0%
J SellJACOBS ENGR GROUP INC$6,721,000
-7.3%
74,822
-5.6%
0.01%
-11.1%
BGNE SellBEIGENE LTDadr$6,822,000
-40.2%
41,156
-55.8%
0.01%
-46.7%
ACM BuyAECOM$6,871,000
+29.6%
159,298
+12.8%
0.01%
+14.3%
RPM BuyRPM INTL INC$6,935,000
+15.2%
90,342
+3.3%
0.01%0.0%
BIO SellBIO RAD LABS INC$6,801,000
+4.6%
18,379
-5.9%
0.01%0.0%
RWT SellREDWOOD TR INC$6,827,000
-9.1%
412,741
-9.8%
0.01%
-20.0%
BX NewBLACKSTONE GROUP INC$6,547,000117,039
+100.0%
0.01%
PCTY SellPAYLOCITY HLDG CORP$6,548,000
+17.9%
54,195
-4.8%
0.01%
+14.3%
MYOK SellMYOKARDIA INC$6,408,000
+28.1%
87,922
-8.4%
0.01%
+33.3%
 WHITING PETE CORP NEWconb$6,350,000
+0.1%
6,506,0000.0%0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$6,218,000
+22.4%
62,065
+18.4%
0.01%
+14.3%
LB SellL BRANDS INC$6,480,000
-9.2%
357,591
-1.8%
0.01%
-11.1%
EXR BuyEXTRA SPACE STORAGE INC$6,194,000
+6.2%
58,646
+17.4%
0.01%0.0%
VEU SellVANGUARD INTL EQUITY INDEX Fetf$6,587,000
-87.2%
122,552
-88.1%
0.01%
-87.9%
USCI  UNITED STS COMMODITY INDEX Fetf$6,826,000
+3.0%
184,9800.0%0.01%
-11.1%
PCSB SellPCSB FINL CORP$6,268,000
-5.6%
309,530
-6.8%
0.01%
-11.1%
TPTX BuyTURNING POINT THERAPEUTICS I$6,843,000
+8453.8%
109,863
+5045.8%
0.01%
DLX BuyDELUXE CORP$7,001,000
+6.2%
140,254
+4.5%
0.01%0.0%
 STARWOOD PPTY TR INCconb$6,577,000
+0.5%
6,335,0000.0%0.01%0.0%
LKNCY SellLUCKIN COFFEE INCadr$6,994,000
+105.5%
177,698
-0.8%
0.01%
+100.0%
TER BuyTERADYNE INC$6,870,000
+29.6%
100,754
+10.0%
0.01%
+14.3%
PLAN BuyANAPLAN INC$6,893,000
+14.2%
131,555
+2.4%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$6,795,000
-14.8%
139,447
-2.3%
0.01%
-20.0%
CASH BuyMETA FINL GROUP INC$6,305,000
+1408.4%
172,682
+1246.9%
0.01%
+700.0%
NDSN BuyNORDSON CORP$6,415,000
+18.3%
39,396
+6.3%
0.01%
+14.3%
NTB  BANK OF NT BUTTERFIELD&SON L$6,877,000
+24.9%
185,7690.0%0.01%
+14.3%
DBC  INVESCO DB COMMDY INDX TRCKetf$6,732,000
+6.0%
422,1000.0%0.01%0.0%
WAFD BuyWASHINGTON FED INC$6,422,000
+12.4%
175,227
+13.4%
0.01%
+14.3%
BuyGUIDEWIRE SOFTWARE INCconb$6,475,000
+6.3%
5,510,000
+3.6%
0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$5,953,000
-14.4%
283,490
-2.6%
0.01%
-22.2%
CRL BuyCHARLES RIV LABS INTL INC$5,438,000
+28.8%
35,601
+11.6%
0.01%
+40.0%
POOL BuyPOOL CORPORATION$5,651,000
+6.1%
26,607
+0.8%
0.01%0.0%
EFA SellISHARES TRetf$5,888,000
-92.8%
84,798
-93.3%
0.01%
-93.4%
BP  BP PLCadr$6,086,000
-0.7%
161,2640.0%0.01%
-12.5%
CXW SellCORECIVIC INC$5,681,000
-23.4%
326,865
-23.9%
0.01%
-30.0%
VER BuyVEREIT INC$5,882,000
+11.5%
636,556
+18.0%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$5,393,000
+6.1%
218,778
+5.6%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$6,102,000
+13.0%
177,903
+1.4%
0.01%0.0%
NVCR BuyNOVOCURE LTD$5,444,000
+112.7%
64,602
+88.8%
0.01%
+133.3%
CBU BuyCOMMUNITY BK SYS INC$5,586,000
+15.1%
78,742
+0.1%
0.01%
+16.7%
BOOT BuyBOOT BARN HLDGS INC$5,870,000
+1837.3%
131,821
+1417.1%
0.01%
AMWD SellAMERICAN WOODMARK CORPORATIO$6,142,000
-15.4%
58,767
-28.0%
0.01%
-22.2%
AUPH  AURINIA PHARMACEUTICALS INC$5,517,000
+279.4%
272,2980.0%0.01%
+250.0%
TECH BuyBIO TECHNE CORP$5,524,000
+22.5%
25,163
+9.2%
0.01%
+16.7%
KBH BuyKB HOME$5,486,000
+8.4%
160,075
+7.5%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$5,537,000
+38.7%
21,314
+0.1%
0.01%
+40.0%
URI BuyUNITED RENTALS INC$5,965,000
+35.8%
35,768
+1.5%
0.01%
+16.7%
EDIT SellEDITAS MEDICINE INC$5,493,000
+20.0%
185,510
-7.9%
0.01%
+16.7%
SWTX SellSPRINGWORKS THERAPEUTICS INC$5,653,000
+49.0%
146,859
-16.1%
0.01%
+40.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,558,000
+28.7%
26,972
+4.9%
0.01%
+16.7%
SBNY BuySIGNATURE BK NEW YORK N Y$5,790,000
+38.1%
42,383
+20.5%
0.01%
+40.0%
ANET BuyARISTA NETWORKS INC$6,030,000
-12.2%
29,645
+3.2%
0.01%
-22.2%
UDR BuyUDR INC$5,355,000
+14.7%
114,666
+19.1%
0.01%
+16.7%
SCI BuySERVICE CORP INTL$5,523,000
-2.2%
119,978
+1.6%
0.01%0.0%
QTNT  QUOTIENT LTD$5,782,000
+22.4%
608,0400.0%0.01%
+16.7%
VO BuyVANGUARD INDEX FDSetf$5,359,000
+128.4%
30,077
+114.8%
0.01%
+133.3%
AVA SellAVISTA CORP$6,064,000
-1.1%
126,100
-0.4%
0.01%
-12.5%
DOOR SellMASONITE INTL CORP NEW$5,609,000
+23.8%
77,670
-0.5%
0.01%
+16.7%
DKS BuyDICKS SPORTING GOODS INC$5,629,000
+26.6%
113,748
+4.4%
0.01%
+16.7%
SWT NewSTANLEY BLACK & DECKER INC$5,448,00050,000
+100.0%
0.01%
KALV BuyKALVISTA PHARMACEUTICALS INC$4,899,000
+24395.0%
275,091
+15718.9%
0.01%
TMHC BuyTAYLOR MORRISON HOME CORP$4,817,000
-3.6%
220,353
+14.4%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$4,537,000
-69.8%
10,257
-68.5%
0.01%
-68.4%
CRNX SellCRINETICS PHARMACEUTICALS IN$4,899,000
+52.0%
195,238
-8.9%
0.01%
+50.0%
STOK BuySTOKE THERAPEUTICS INC$5,088,000
+5957.1%
179,648
+4491.1%
0.01%
TCOM NewTRIP COM GROUP LTDadr$4,870,000145,196
+100.0%
0.01%
ASGN BuyASGN INC$4,954,000
+31.8%
69,799
+16.8%
0.01%
+20.0%
CHKP BuyCHECK POINT SOFTWARE TECH LT$4,690,000
+9.1%
42,267
+7.7%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC$5,299,000
+19.3%
18,037
-0.6%
0.01%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$5,123,000
+24.9%
79,685
+2.4%
0.01%
+20.0%
EFX SellEQUIFAX INC$4,935,000
-3.0%
35,223
-2.6%
0.01%
-14.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$4,761,000
+24.2%
113,390
+10.8%
0.01%
+20.0%
CNO BuyCNO FINL GROUP INC$5,034,000
+15.1%
277,667
+0.5%
0.01%0.0%
HSIC SellHENRY SCHEIN INC$4,815,000
-28.5%
72,165
-31.9%
0.01%
-33.3%
BRKR BuyBRUKER CORP$5,211,000
+26.8%
102,228
+9.3%
0.01%
+20.0%
FFIV BuyF5 NETWORKS INC$4,791,000
+7.3%
34,308
+7.9%
0.01%0.0%
SABR BuySABRE CORP$4,862,000
+5.0%
216,676
+4.8%
0.01%0.0%
BUSE SellFIRST BUSEY CORP$5,211,000
-13.1%
189,495
-20.1%
0.01%
-25.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$5,182,000
+13.1%
9,737
+0.2%
0.01%0.0%
SP SellSP PLUS CORP$4,925,000
-27.1%
116,077
-36.4%
0.01%
-33.3%
SRCE Sell1ST SOURCE CORP$5,243,000
-9.3%
101,054
-20.1%
0.01%
-14.3%
VICI BuyVICI PPTYS INC$5,325,000
+27.3%
208,406
+12.8%
0.01%
+20.0%
RDSA  ROYAL DUTCH SHELL PLCadr$5,147,000
+0.2%
87,2630.0%0.01%
-14.3%
REPL BuyREPLIMUNE GROUP INC$4,741,000
+13.7%
330,384
+10.2%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRS INC$4,944,000
+46.9%
143,901
+24.2%
0.01%
+50.0%
RDNT BuyRADNET INC$4,799,000
+54.4%
236,393
+9.2%
0.01%
+50.0%
BOKF BuyBOK FINL CORP$5,334,000
+16.8%
61,034
+5.8%
0.01%0.0%
PKI BuyPERKINELMER INC$5,085,000
+20.8%
52,368
+5.9%
0.01%
+20.0%
BCEL SellATRECA INC$4,559,000
+22.1%
294,675
-3.4%
0.01%
+20.0%
WEX SellWEX INC$4,726,000
-90.2%
22,563
-90.6%
0.01%
-90.3%
PRK BuyPARK NATL CORP$4,546,000
+21.6%
44,404
+12.6%
0.01%
+20.0%
HOPE BuyHOPE BANCORP INC$5,159,000
+8.7%
347,162
+4.9%
0.01%0.0%
ARQL BuyARQULE INC$5,290,000
+196.5%
265,013
+6.5%
0.01%
+200.0%
PRAH BuyPRA HEALTH SCIENCES INC$5,155,000
+17.3%
46,377
+4.7%
0.01%0.0%
 PDC ENERGY INCconb$4,695,000
+1.9%
5,000,0000.0%0.01%0.0%
ITT BuyITT INC$4,747,000
+280.4%
64,222
+215.0%
0.01%
+200.0%
IAG  IAMGOLD CORP$4,719,000
+9.4%
1,265,1940.0%0.01%0.0%
L100PS BuyARCONIC INC$5,313,000
+36.9%
172,653
+15.7%
0.01%
+20.0%
ARCH BuyARCH COAL INC$4,682,000
+12.1%
65,261
+15.9%
0.01%
+20.0%
WTR SellAQUA AMERICA INC$4,702,000
+2.7%
100,179
-1.9%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$5,349,000
+10.9%
104,293
+16.2%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$5,179,000
-38.6%
78,773
-34.4%
0.01%
-45.5%
NEU BuyNEWMARKET CORP$4,852,000
+13.4%
9,972
+10.1%
0.01%0.0%
LIN BuyLINDE PLC$4,816,000
+267.6%
22,622
+234.4%
0.01%
+200.0%
JCOM BuyJ2 GLOBAL INC$5,052,000
+9.7%
53,906
+6.3%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$4,960,000
+14.0%
117,154
+13.0%
0.01%0.0%
KELYA BuyKELLY SVCS INC$4,702,000
+1.9%
208,239
+9.3%
0.01%0.0%
 NABORS INDS INC NEWconb$4,842,000
+16.9%
6,495,0000.0%0.01%
+20.0%
LGIH BuyLGI HOMES INC$5,305,000
+6701.3%
75,082
+7887.4%
0.01%
LEG BuyLEGGETT & PLATT INC$4,747,000
+55.7%
93,398
+25.5%
0.01%
+50.0%
MGM BuyMGM RESORTS INTERNATIONAL$4,872,000
+23.3%
146,426
+2.7%
0.01%
+20.0%
CMC SellCOMMERCIAL METALS CO$5,012,000
+18.3%
225,050
-7.6%
0.01%
+20.0%
FG BuyFGL HLDGS$3,938,000
+58.2%
369,742
+18.5%
0.01%
+66.7%
JEF BuyJEFFERIES FINL GROUP INC$3,910,000
+223.9%
182,984
+179.1%
0.01%
+150.0%
PING SellPING IDENTITY HLDG CORP$4,331,000
+19.5%
178,218
-15.1%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$4,432,000
+27.3%
67,338
+6.6%
0.01%
+25.0%
ST  SENSATA TECHNOLOGIES HLDNG P$3,719,000
+7.6%
69,0390.0%0.01%
+25.0%
LTHM SellLIVENT CORP$4,024,000
+12.1%
470,670
-12.3%
0.01%0.0%
BMO  BANK MONTREAL QUE$3,875,000
+5.1%
50,0000.0%0.01%0.0%
GBX BuyGREENBRIER COS INC$4,050,000
+14.0%
124,892
+5.8%
0.01%0.0%
WAB SellWABTEC CORP$3,938,000
+5.4%
50,614
-2.7%
0.01%0.0%
RLJ SellRLJ LODGING TR$4,363,000
-32.1%
246,235
-34.9%
0.01%
-37.5%
NHI SellNATIONAL HEALTH INVS INC$3,789,000
-28.1%
46,502
-27.3%
0.01%
-28.6%
RP BuyREALPAGE INC$4,403,000
-11.8%
81,911
+3.2%
0.01%
-16.7%
RETA SellREATA PHARMACEUTICALS INC$4,396,000
+100.3%
21,505
-21.3%
0.01%
+66.7%
CGNX BuyCOGNEX CORP$4,503,000
+19.2%
80,352
+4.5%
0.01%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,823,000
+36.3%
44,232
+29.1%
0.01%
+25.0%
GDI BuyGARDNER DENVER HLDGS INC$3,757,000
+38.6%
102,430
+6.9%
0.01%
+66.7%
REG BuyREGENCY CTRS CORP$3,964,0000.0%62,823
+10.1%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP$4,292,000
+30.9%
44,145
+6.7%
0.01%
+25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,036,000
+87.5%
149,761
+4.4%
0.01%
+66.7%
NRG BuyNRG ENERGY INC$3,728,000
+1.4%
93,792
+1.1%
0.01%0.0%
RXN SellREXNORD CORP NEW$4,187,000
-30.3%
128,361
-42.2%
0.01%
-37.5%
SAM SellBOSTON BEER INC$4,409,000
+2.9%
11,669
-0.9%
0.01%
-16.7%
FFIC SellFLUSHING FINL CORP$3,755,000
-28.9%
173,787
-33.5%
0.01%
-28.6%
BRX BuyBRIXMOR PPTY GROUP INC$3,884,000
+108.0%
179,751
+95.4%
0.01%
+150.0%
FBP BuyFIRST BANCORP P R$4,427,000
+10.0%
418,081
+3.7%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$3,797,000
+411.7%
177,907
+450.4%
0.01%
+400.0%
MANH BuyMANHATTAN ASSOCS INC$4,199,000
+10.4%
52,655
+11.7%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$3,978,000
-10.9%
156,551
-27.8%
0.01%
-16.7%
FLIR BuyFLIR SYS INC$3,981,000
+3.1%
76,456
+4.1%
0.01%0.0%
SCHN BuySCHNITZER STL INDS$3,721,000
+21.2%
171,631
+15.5%
0.01%
+25.0%
M BuyMACYS INC$4,416,000
+200.8%
259,736
+174.9%
0.01%
+150.0%
CSGS BuyCSG SYS INTL INC$3,773,000
+19.4%
72,857
+19.2%
0.01%
+25.0%
EXEL BuyEXELIXIS INC$3,887,000
+13.2%
220,601
+13.6%
0.01%
+25.0%
COG BuyCABOT OIL & GAS CORP$3,810,000
+29.5%
218,826
+30.6%
0.01%
+25.0%
BuySERVICENOW INCconb$4,221,000
+10.3%
2,001,000
+0.1%
0.01%0.0%
ENVA BuyENOVA INTL INC$4,191,000
+16.7%
174,172
+0.7%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$4,072,000
-29.0%
122,140
-8.9%
0.01%
-28.6%
UNM BuyUNUM GROUP$3,784,000
+6.2%
129,776
+8.3%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM T$4,104,000
+8.9%
34,970
-4.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$4,467,000
+118.6%
27,899
+89.3%
0.01%
+66.7%
UVV BuyUNIVERSAL CORP VA$4,099,000
+18.6%
71,828
+13.9%
0.01%
+25.0%
SMAR BuySMARTSHEET INC$4,025,000
+28.8%
89,595
+3.3%
0.01%
+25.0%
APTV BuyAPTIV PLC$4,523,000
+16.9%
47,628
+7.6%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$4,180,000
+29.0%
112,559
+18.5%
0.01%
+25.0%
UI BuyUBIQUITI INC$4,409,000
+73.9%
23,332
+8.8%
0.01%
+66.7%
DRQ BuyDRIL QUIP INC$3,777,000
-1.6%
80,526
+5.2%
0.01%0.0%
TSE BuyTRINSEO S A$4,060,000
+9.4%
109,104
+26.3%
0.01%0.0%
UMH BuyUMH PPTYS INC$4,001,000
+151.5%
254,386
+125.1%
0.01%
+150.0%
TTEK BuyTETRA TECH INC NEW$4,228,000
+4.1%
49,077
+4.8%
0.01%0.0%
MHK BuyMOHAWK INDS INC$4,196,000
+57.6%
30,765
+43.4%
0.01%
+66.7%
DLB BuyDOLBY LABORATORIES INC$4,463,000
+8.4%
64,866
+1.8%
0.01%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$4,322,000
+1.5%
224,066
+0.2%
0.01%0.0%
 DERMTECH INC$3,815,000
+121.4%
307,6930.0%0.01%
+150.0%
TRMK BuyTRUSTMARK CORP$3,733,000
+4.2%
108,168
+3.0%
0.01%0.0%
MIDD SellMIDDLEBY CORP$4,145,000
-79.5%
37,851
-78.1%
0.01%
-80.8%
DECK BuyDECKERS OUTDOOR CORP$4,513,000
+14.8%
26,725
+0.2%
0.01%0.0%
CIEN SellCIENA CORP$3,742,000
-57.1%
87,648
-60.6%
0.01%
-54.5%
CROX BuyCROCS INC$3,826,000
+779.5%
91,331
+483.4%
0.01%
+400.0%
L BuyLOEWS CORP$4,464,000
+6.5%
85,044
+4.4%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$4,342,000
+1.9%
109,894
+5.8%
0.01%0.0%
CATM SellCARDTRONICS PLC$3,742,000
+47.5%
83,818
-0.1%
0.01%
+66.7%
NWBI SellNORTHWEST BANCSHARES INC MD$4,173,000
-10.9%
250,920
-12.1%
0.01%
-16.7%
ATH BuyATHENE HLDG LTD$3,814,000
+18.4%
81,089
+5.9%
0.01%
+25.0%
IDCC BuyINTERDIGITAL INC$4,109,000
+7.0%
75,402
+3.0%
0.01%0.0%
AYR BuyAIRCASTLE LTD$3,900,000
+75.4%
121,850
+22.9%
0.01%
+66.7%
ODP BuyOFFICE DEPOT INC$4,389,000
+94.2%
1,601,644
+24.4%
0.01%
+66.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$4,113,000
-3.6%
26,753
+2.0%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$4,162,000
+1.6%
444,617
+7.1%
0.01%0.0%
YUMC BuyYUM CHINA HLDGS INC$3,803,000
+9.6%
79,223
+3.7%
0.01%
+25.0%
NSIT BuyINSIGHT ENTERPRISES INC$3,736,000
+42.8%
53,145
+13.1%
0.01%
+66.7%
XHR SellXENIA HOTELS & RESORTS INC$4,133,000
-25.3%
191,243
-27.0%
0.01%
-28.6%
PBF SellPBF ENERGY INC$4,271,000
+13.6%
136,144
-1.5%
0.01%0.0%
RING SellISHARES INCetf$4,266,000
+4.3%
177,219
-6.7%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$4,215,000
-38.2%
25,564
-31.8%
0.01%
-44.4%
ARWR SellARROWHEAD PHARMACEUTICALS IN$4,241,000
+47.4%
66,863
-34.5%
0.01%
+25.0%
AZPN BuyASPEN TECHNOLOGY INC$3,733,000
-0.3%
30,867
+1.4%
0.01%0.0%
WSC BuyWILLSCOT CORP$4,329,000
+4144.1%
234,100
+3493.2%
0.01%
PSN BuyPARSONS CORPORATION$3,980,000
+25.9%
96,407
+0.6%
0.01%
+25.0%
ALBO SellALBIREO PHARMA INC$3,863,000
+9.2%
151,950
-14.0%
0.01%0.0%
PLAB BuyPHOTRONICS INC$4,234,000
+59.1%
268,647
+9.8%
0.01%
+66.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$4,105,000
-16.2%
184,566
-21.3%
0.01%
-16.7%
ZUMZ BuyZUMIEZ INC$3,254,000
+20.3%
94,216
+10.3%
0.00%
+33.3%
HRB BuyBLOCK H & R INC$3,039,000
+13.7%
129,413
+14.4%
0.00%
+33.3%
ZIXI BuyZIX CORP$3,317,000
+18.3%
489,204
+26.4%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$3,516,000
+27.3%
83,427
+10.8%
0.00%0.0%
ONTO NewONTO INNOVATION INC$3,649,00099,850
+100.0%
0.00%
ROKU BuyROKU INC$3,636,000
+102.3%
27,155
+53.7%
0.00%
+100.0%
FL SellFOOT LOCKER INC$3,644,000
-35.2%
93,468
-28.2%
0.00%
-42.9%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$3,248,000
-38.5%
144,888
-41.7%
0.00%
-42.9%
CORR BuyCORENERGY INFRASTRUCTURE TR$3,674,000
+6.6%
82,181
+12.6%
0.00%0.0%
ATUS SellALTICE USA INC$3,557,000
-5.4%
130,101
-0.8%
0.00%
-20.0%
XPO BuyXPO LOGISTICS INC$2,936,000
+14.4%
36,837
+2.7%
0.00%
+33.3%
KNL BuyKNOLL INC$3,059,000
+21.0%
121,118
+21.4%
0.00%
+33.3%
FLS BuyFLOWSERVE CORP$3,220,000
+10.6%
64,704
+3.8%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,701,000
+15.8%
170,029
+8.6%
0.00%0.0%
R BuyRYDER SYS INC$2,969,000
+29.4%
54,661
+23.3%
0.00%
+33.3%
PK SellPARK HOTELS RESORTS INC$3,104,000
-7.7%
119,982
-10.9%
0.00%0.0%
BRC BuyBRADY CORP$3,466,000
+41.1%
60,532
+30.7%
0.00%
+33.3%
BBIO SellBRIDGEBIO PHARMA INC$3,165,000
-81.6%
90,290
-88.7%
0.00%
-81.8%
AUTL SellAUTOLUS THERAPEUTICS PLCadr$3,263,000
-10.7%
247,187
-16.0%
0.00%
-20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,964,000
+47.5%
123,031
+4.6%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$2,906,000
+1.0%
162,084
+6.5%
0.00%0.0%
VRS BuyVERSO CORP$3,538,000
+62.4%
196,209
+11.5%
0.00%
+33.3%
MTNB SellMATINAS BIOPHARMA HLDGS INC$3,107,000
+197.0%
1,368,630
-17.5%
0.00%
+300.0%
HA BuyHAWAIIAN HOLDINGS INC$3,397,000
+22.6%
115,990
+10.0%
0.00%0.0%
JPEM  JP MORGAN EXCHANGE TRADED FDetf$3,460,000
+8.7%
60,7000.0%0.00%0.0%
MTRX BuyMATRIX SVC CO$3,102,000
+37.2%
135,572
+2.8%
0.00%
+33.3%
HLIT BuyHARMONIC INC$3,262,000
+28.0%
418,223
+7.9%
0.00%
+33.3%
HOG SellHARLEY DAVIDSON INC$3,371,000
+0.6%
90,645
-2.7%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC$3,287,000
-3.4%
80,216
+0.2%
0.00%0.0%
ALB BuyALBEMARLE CORP$3,553,000
+30.8%
48,639
+24.5%
0.00%
+33.3%
VCYT BuyVERACYTE INC$2,903,000
+26.6%
103,968
+8.8%
0.00%
+33.3%
MFA BuyMFA FINL INC$3,591,000
+13.8%
469,455
+9.5%
0.00%0.0%
FRT BuyFEDERAL REALTY INVT TR$3,601,000
+10.1%
27,973
+16.4%
0.00%0.0%
LIVN  LIVANOVA PLC$3,251,000
+2.2%
43,1000.0%0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,953,000
+43.6%
49,148
+25.2%
0.00%
+33.3%
PVG  PRETIUM RES INC$3,552,000
-3.3%
319,1000.0%0.00%
-20.0%
SBH BuySALLY BEAUTY HLDGS INC$3,042,000
+26.8%
166,687
+3.5%
0.00%
+33.3%
SIG BuySIGNET JEWELERS LIMITED$3,461,000
+42.4%
159,214
+9.8%
0.00%
+33.3%
GRTS SellGRITSTONE ONCOLOGY INC$3,295,000
-1.6%
367,332
-5.3%
0.00%0.0%
AMCX SellAMC NETWORKS INC$2,942,000
-30.7%
74,471
-13.8%
0.00%
-20.0%
TRIP SellTRIPADVISOR INC$3,651,000
-35.4%
120,191
-17.7%
0.00%
-42.9%
DISCK SellDISCOVERY INC$3,414,000
-4.1%
111,968
-22.6%
0.00%
-20.0%
WNC BuyWABASH NATL CORP$3,456,000
+19.2%
235,249
+17.7%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$2,997,000
+2025.5%
257,952
+2248.0%
0.00%
S BuySPRINT CORPORATION$3,423,000
-9.6%
657,013
+7.0%
0.00%
-20.0%
MMSI BuyMERIT MED SYS INC$3,262,000
+3.1%
104,496
+0.6%
0.00%0.0%
RH BuyRH$3,600,000
+33.7%
16,864
+7.0%
0.00%
+33.3%
SRRK BuySCHOLAR ROCK HLDG CORP$3,264,000
+103.4%
247,683
+38.1%
0.00%
+100.0%
WBC BuyWABCO HLDGS INC$3,271,000
+9.3%
24,142
+7.9%
0.00%0.0%
ABMD SellABIOMED INC$2,935,000
-91.9%
17,203
-91.5%
0.00%
-91.3%
VG BuyVONAGE HLDGS CORP$3,248,000
-33.5%
438,278
+1.4%
0.00%
-33.3%
AVX BuyAVX CORP NEW$3,364,000
+75.0%
164,338
+30.0%
0.00%
+100.0%
MGNX SellMACROGENICS INC$3,521,000
-15.6%
323,658
-1.0%
0.00%
-20.0%
CWST SellCASELLA WASTE SYS INC$3,510,000
+4.6%
76,248
-2.4%
0.00%0.0%
SCL BuySTEPAN CO$3,013,000
+26.1%
29,412
+19.4%
0.00%
+33.3%
CNTG NewCENTOGENE N V$2,952,000293,100
+100.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,671,000
+132.5%
172,426
+84.8%
0.00%
+100.0%
VYMI NewVANGUARD WHITEHALL FDS INCetf$3,246,00050,900
+100.0%
0.00%
BLKB BuyBLACKBAUD INC$3,218,000
-11.5%
40,433
+0.4%
0.00%
-20.0%
CAKE BuyCHEESECAKE FACTORY INC$3,587,000
-1.2%
92,305
+5.9%
0.00%
-20.0%
RGEN BuyREPLIGEN CORP$3,597,000
+29.8%
38,889
+7.6%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$3,310,000
+22.3%
123,522
+4.9%
0.00%
+33.3%
CSA SellVICTORY PORTFOLIOS IIetf$3,678,000
-32.1%
74,328
-36.6%
0.00%
-42.9%
NXTC BuyNEXTCURE INC$3,039,000
+3276.7%
53,958
+1739.7%
0.00%
NPO BuyENPRO INDS INC$3,423,000
+4.5%
51,187
+7.2%
0.00%0.0%
REXR SellREXFORD INDL RLTY INC$3,473,000
-64.7%
76,053
-65.9%
0.00%
-69.2%
CPF BuyCENTRAL PAC FINL CORP$2,122,000
+38.3%
71,743
+32.8%
0.00%
+50.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$2,286,000
-16.0%
76,406
-13.2%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,859,000
+14.4%
25,480
+30.6%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,742,000
+53.0%
254,816
+16.9%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,690,000
+75.5%
206,945
+22.8%
0.00%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC$2,555,000
-15.0%
78,622
+1.9%
0.00%
-25.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$2,158,000
+28.6%
66,765
+12.3%
0.00%
+50.0%
ATNX BuyATHENEX INC$2,224,000
+247.5%
145,630
+176.8%
0.00%
+200.0%
BIG BuyBIG LOTS INC$2,473,000
+18.0%
86,116
+0.6%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$2,300,000
+16.3%
68,600
+2.5%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,229,000
-18.7%
218,138
-21.2%
0.00%
-25.0%
BKE BuyBUCKLE INC$2,215,000
+55.8%
81,930
+18.7%
0.00%
+50.0%
CRAI SellCRA INTL INC$2,130,000
+12.5%
39,100
-13.3%
0.00%
+50.0%
WHD BuyCACTUS INC$2,702,000
+23.3%
78,719
+3.9%
0.00%0.0%
CADE BuyCADENCE BANCORPORATION$2,383,000
+8.6%
131,443
+5.0%
0.00%0.0%
CM  CDN IMPERIAL BK COMM TORONTO$2,080,000
+0.8%
25,0000.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TR$2,247,000
+24.6%
122,546
+23.3%
0.00%
+50.0%
CC SellCHEMOURS CO$2,155,000
+17.0%
119,099
-3.4%
0.00%
+50.0%
NET BuyCLOUDFLARE INC$2,683,000
-3.7%
157,276
+4.9%
0.00%
-25.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$2,271,000
-0.2%
56,740
-9.1%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$2,238,000
-1.0%
44,903
-12.2%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$2,526,000
+6.8%
149,742
-1.3%
0.00%0.0%
COWN BuyCOWEN INC$2,707,000
+11.3%
171,888
+8.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,732,000
+27.5%
114,739
+11.0%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$2,344,000
+17.2%
58,889
+2.2%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,577,000
+115.8%
41,399
+17.7%
0.00%
+50.0%
DGII SellDIGI INTL INC$2,332,000
+5.3%
131,620
-19.0%
0.00%0.0%
DDS BuyDILLARDS INC$2,839,000
+18.7%
38,634
+6.8%
0.00%0.0%
UFS BuyDOMTAR CORP$2,544,000
+22.1%
66,536
+14.3%
0.00%0.0%
ERA SellERA GROUP INC$2,259,000
-5.0%
222,096
-1.4%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$2,308,000
-2.8%
74,543
+2.0%
0.00%0.0%
EGO  ELDORADO GOLD CORP NEW$2,237,000
+3.3%
278,6000.0%0.00%0.0%
EBF BuyENNIS INC$2,214,000
+22.4%
102,276
+14.3%
0.00%
+50.0%
ETSY BuyETSY INC$2,191,000
-21.4%
49,468
+0.3%
0.00%
-25.0%
EVTC BuyEVERTEC INC$2,275,000
+12.4%
66,835
+3.1%
0.00%0.0%
EZPW BuyEZCORP INC$2,207,000
+23.6%
323,534
+16.9%
0.00%
+50.0%
FDEF SellFIRST DEFIANCE FINL CORP$2,226,000
+5.6%
70,675
-2.9%
0.00%0.0%
FFWM SellFIRST FNDTN INC$2,353,000
+13.1%
135,245
-0.7%
0.00%0.0%
FORR SellFORRESTER RESH INC$2,864,000
-21.0%
68,670
-39.1%
0.00%
-40.0%
FOX BuyFOX CORP$2,761,000
+25.6%
75,862
+8.9%
0.00%0.0%
GATX BuyGATX CORP$2,250,000
+9.5%
27,153
+2.5%
0.00%0.0%
GEO SellGEO GROUP INC NEW$2,645,000
-33.9%
159,224
-31.0%
0.00%
-40.0%
GMS BuyGMS INC$2,513,000
+11.7%
92,797
+18.5%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$2,803,000
+0.7%
65,113
-10.6%
0.00%
-25.0%
GABC SellGERMAN AMERN BANCORP INC$2,635,000
+7.3%
73,964
-3.4%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$2,082,000
+10.9%
157,338
-4.4%
0.00%
+50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$2,263,000
+26.3%
199,694
+16.4%
0.00%
+50.0%
GH BuyGUARDANT HEALTH INC$2,196,000
+35.9%
28,106
+11.0%
0.00%
+50.0%
HBT NewHBT FINL INC$2,374,000125,000
+100.0%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,117,000
+48.7%
45,187
+44.8%
0.00%
+50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,169,000
+33.2%
66,738
+11.9%
0.00%
+50.0%
HTBK BuyHERITAGE COMMERCE CORP$2,355,000
+20.3%
183,576
+10.3%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$2,384,000
+3.4%
179,887
+16.6%
0.00%0.0%
HMST SellHOMESTREET INC$2,273,000
+23.1%
66,843
-1.1%
0.00%
+50.0%
HTBI SellHOMETRUST BANCSHARES INC$2,065,000
+0.9%
76,949
-1.9%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$2,615,000
+8.2%
20,626
+10.6%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$2,550,000
+12.3%
17,599
+5.1%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$2,408,000
+5.7%
106,292
-0.6%
0.00%0.0%
INGR SellINGREDION INC$2,714,000
-14.1%
29,199
-24.5%
0.00%
-25.0%
TILE BuyINTERFACE INC$2,132,000
+31.0%
128,498
+14.1%
0.00%
+50.0%
IWV BuyISHARES TRetf$2,403,000
+62.4%
12,748
+49.7%
0.00%
+50.0%
IIIV SellI3 VERTICALS INC$2,438,000
+29.9%
86,305
-7.5%
0.00%
+50.0%
LSI BuyLIFE STORAGE INC$2,253,000
+4.3%
20,809
+1.5%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$2,602,000
-10.0%
26,903
-19.2%
0.00%
-25.0%
MDC BuyM D C HLDGS INC$2,579,000
+10.4%
67,596
+24.7%
0.00%0.0%
MHO SellM/I HOMES INC$2,269,000
-17.3%
57,673
-20.8%
0.00%
-25.0%
MSGN BuyMSG NETWORK INC$2,211,000
+12.3%
127,055
+4.7%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$2,211,000
+40.9%
53,996
+5.5%
0.00%
+50.0%
MATW SellMATTHEWS INTL CORP$2,604,000
-3.7%
68,212
-10.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$2,734,000
+32.7%
35,715
+20.6%
0.00%0.0%
MED SellMEDIFAST INC$2,575,000
-77.6%
23,497
-78.9%
0.00%
-80.0%
MBWM SellMERCANTILE BANK CORP$2,318,000
+7.5%
63,571
-3.4%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$2,157,000
+37.4%
107,372
+28.2%
0.00%
+50.0%
MOS BuyMOSAIC CO NEW$2,474,000
+8.3%
114,306
+2.6%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$2,392,000
+19.1%
108,600
-8.6%
0.00%0.0%
MUR BuyMURPHY OIL CORP$2,221,000
+30.4%
82,884
+7.6%
0.00%
+50.0%
NBTB BuyNBT BANCORP INC$2,371,000
+50.0%
58,461
+35.3%
0.00%
+50.0%
NNBR BuyNN INC$2,296,000
+54.4%
248,200
+19.0%
0.00%
+50.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$2,876,000
+14.5%
97,872
-0.5%
0.00%0.0%
NTRA BuyNATERA INC$2,543,000
+14.1%
75,489
+11.1%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$2,445,000
+1.8%
110,635
+6.0%
0.00%0.0%
NAVI BuyNAVIENT CORPORATION$2,442,000
+30.6%
178,506
+22.2%
0.00%
+50.0%
NTCT BuyNETSCOUT SYS INC$2,184,000
+12.2%
90,716
+7.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,238,000
+13.5%
49,738
+18.0%
0.00%0.0%
NI BuyNISOURCE INC$2,856,000
-3.7%
102,577
+3.4%
0.00%
-25.0%
JWN BuyNORDSTROM INC$2,737,000
+35.0%
66,874
+11.0%
0.00%0.0%
OFG BuyOFG BANCORP$2,339,000
+20.8%
99,082
+12.0%
0.00%
+50.0%
OHI BuyOMEGA HEALTHCARE INVS INC$2,820,000
+5.7%
66,596
+4.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$2,212,000
-10.0%
148,334
+4.2%
0.00%0.0%
PVH SellPVH CORP$2,657,000
+18.4%
25,267
-0.7%
0.00%0.0%
PDCO BuyPATTERSON COMPANIES INC$2,796,000
+29.1%
136,511
+12.4%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$2,308,000
-36.0%
253,016
+3.2%
0.00%
-40.0%
PEBO SellPEOPLES BANCORP INC$2,468,000
+7.5%
71,213
-1.3%
0.00%0.0%
PRFT SellPERFICIENT INC$2,315,000
+11.6%
50,241
-6.6%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$2,528,000
+19.4%
113,668
+5.3%
0.00%0.0%
PRMW SellPRIMO WTR CORP$2,493,000
-16.3%
222,083
-8.5%
0.00%
-25.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,510,000
+13.1%
60,419
+3.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$2,376,000
+16.8%
54,178
+1.2%
0.00%0.0%
QADA  QAD INC$2,538,000
+10.3%
49,8330.0%0.00%0.0%
RMBS BuyRAMBUS INC DEL$2,792,000
+40.9%
202,667
+34.2%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,573,000
+42.4%
63,856
+29.1%
0.00%
+50.0%
SAFT BuySAFETY INS GROUP INC$2,374,000
+4.8%
25,659
+14.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$2,430,000
+26.0%
64,141
+12.2%
0.00%
+50.0%
CKH SellSEACOR HOLDINGS INC$2,173,000
-51.8%
50,364
-47.4%
0.00%
-50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,574,000
-89.7%
38,943
-89.3%
0.00%
-90.6%
SFBS BuySERVISFIRST BANCSHARES INC$2,266,000
+22.6%
60,147
+7.9%
0.00%
+50.0%
SIBN BuySI BONE INC$2,879,000
+1325.2%
133,886
+1070.9%
0.00%
SLRC SellSOLAR CAP LTD$2,474,000
-41.9%
119,964
-41.8%
0.00%
-40.0%
SONA SellSOUTHERN NATL BANCORP OF VA$2,175,000
+0.3%
133,035
-5.6%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$2,699,000
+78.4%
108,587
+73.8%
0.00%
+50.0%
SCS BuySTEELCASE INC$2,820,000
+13.1%
137,834
+1.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$2,060,000
+28.0%
43,803
+13.6%
0.00%
+50.0%
TALO BuyTALOS ENERGY INC$2,635,000
+168.9%
87,406
+81.4%
0.00%
+200.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,651,000
-57.1%
179,943
-54.9%
0.00%
-62.5%
TDS BuyTELEPHONE & DATA SYS INC$2,290,000
+29.5%
90,047
+31.4%
0.00%
+50.0%
TEX BuyTEREX CORP NEW$2,372,000
+717.9%
79,644
+614.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,737,000
+20.8%
29,914
+7.1%
0.00%0.0%
TRN BuyTRINITY INDS INC$2,466,000
+25.0%
111,325
+11.0%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,330,000
+21.0%
96,823
+6.1%
0.00%
+50.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$2,624,000
+2.1%
225,024
-5.6%
0.00%0.0%
UTL BuyUNITIL CORP$2,466,000
+11.4%
39,896
+14.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$2,511,000
+5.9%
93,748
+0.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$2,361,000
+30.9%
111,750
+21.0%
0.00%
+50.0%
WASH BuyWASHINGTON TR BANCORP$2,539,000
+12.2%
47,202
+0.8%
0.00%0.0%
WMK BuyWEIS MKTS INC$2,584,000
+27.5%
63,820
+20.1%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$2,266,000
-30.5%
26,226
+2.6%
0.00%
-25.0%
YELP SellYELP INC$2,360,000
-57.4%
67,753
-57.5%
0.00%
-57.1%
CSTM NewCONSTELLIUM SE$2,237,000166,910
+100.0%
0.00%
AON BuyAON PLC$2,338,000
+309.5%
11,226
+280.4%
0.00%
+200.0%
LBTYK SellLIBERTY GLOBAL PLC$2,655,000
-16.9%
121,821
-9.3%
0.00%
-25.0%
LXFR SellLUXFER HOLDINGS PLC$2,170,000
-20.3%
117,243
-32.9%
0.00%
-25.0%
MYL SellMYLAN N V$2,373,000
-49.8%
118,068
-50.6%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC$1,501,000
+25.6%
248,036
+3.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,436,000
+43.5%
52,798
+23.9%
0.00%
+100.0%
NEWR BuyNEW RELIC INC$1,710,000
+8.4%
26,017
+1.4%
0.00%0.0%
TRGP SellTARGA RES CORP$1,604,000
+1.5%
39,290
-0.1%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,582,000
+41.0%
67,277
+8.0%
0.00%
+100.0%
FBM SellFOUNDATION BLDG MATLS INC$1,285,000
-9.6%
66,392
-27.6%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,673,000
+5.0%
139,106
+1.8%
0.00%0.0%
MC BuyMOELIS & CO$1,491,000
+10.2%
46,724
+13.4%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,833,000
+959.5%
61,589
+585.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$1,567,000
-4.7%
130,000
-6.9%
0.00%0.0%
IAA BuyIAA INC$1,473,000
+18.9%
31,308
+5.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$1,239,000
+17.7%
48,190
+1.6%
0.00%
+100.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,908,000
+12.5%
136,285
+7.8%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,785,000
-13.1%
43,316
+8.1%
0.00%
-33.3%
EV BuyEATON VANCE CORP$1,751,000
+4.5%
37,511
+0.5%
0.00%0.0%
 BLACKSTONE MTG TR INCconb$1,604,000
+2.4%
1,500,0000.0%0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$1,573,000
+9.7%
42,271
+5.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$1,993,000
+9.7%
53,455
-4.6%
0.00%0.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$1,709,000
+115.8%
31,197
+11.3%
0.00%
+100.0%
BJRI BuyBJS RESTAURANTS INC$1,418,000
+565.7%
37,365
+581.3%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,302,000
+19.2%
162,298
+2.3%
0.00%
+100.0%
EGP BuyEASTGROUP PPTY INC$1,940,000
+49.1%
14,622
+40.5%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,765,000
+33.7%
41,159
+12.6%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$1,987,000
+31.2%
495,451
+7.3%
0.00%0.0%
ADC BuyAGREE REALTY CORP$2,036,000
+98.1%
29,016
+106.5%
0.00%
+100.0%
GEF BuyGREIF INC$1,457,000
+32.6%
32,959
+13.7%
0.00%
+100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,658,000
+23.1%
169,656
+19.5%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$2,035,000
+154.1%
321,464
+30.4%
0.00%
+100.0%
AMTB SellAMERANT BANCORP INC$1,700,000
+1.9%
78,012
-2.0%
0.00%0.0%
HAE BuyHAEMONETICS CORP$1,439,000
+24.3%
12,528
+36.5%
0.00%
+100.0%
IOSP BuyINNOSPEC INC$1,360,000
+86.8%
13,152
+61.1%
0.00%
+100.0%
FSV SellFIRSTSERVICE CORP NEW$2,018,000
-29.9%
21,692
-22.7%
0.00%
-50.0%
MITK BuyMITEK SYS INC$1,363,000
-15.2%
178,200
+7.0%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$1,715,000
-11.1%
124,365
-18.9%
0.00%0.0%
SBBX SellSB ONE BANCORP$1,372,000
+5.6%
55,075
-4.3%
0.00%0.0%
BCYC SellBICYCLE THERAPEUTICS PLCadr$1,278,000
-19.6%
135,496
-2.9%
0.00%0.0%
BYND BuyBEYOND MEAT INC$1,716,000
+128.8%
22,704
+350.1%
0.00%
+100.0%
RTIX BuyRTI SURGICAL HOLDINGS INC$1,375,000
-1.4%
501,700
+2.5%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$2,021,000
+5.1%
42,546
-13.1%
0.00%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,570,000
+12.9%
33,387
+15.4%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$1,806,000
+22.3%
42,515
-1.7%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$1,450,000
-2.0%
491,400
-0.4%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$1,928,000
+7.0%
9,866
+5.1%
0.00%0.0%
BELFB BuyBEL FUSE INC$1,562,000
+6408.3%
76,200
+4698.5%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,338,000
+33.0%
53,891
+14.3%
0.00%
+100.0%
PS BuyPLURALSIGHT INC$1,541,000
+4.2%
89,516
+1.7%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC$1,985,000
-1.5%
173,085
-8.4%
0.00%
-33.3%
HCSG BuyHEALTHCARE SVCS GRP INC$1,503,000
+12.7%
61,790
+12.5%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$1,530,000
+2.5%
83,223
+2.1%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$1,889,000
-0.2%
53,582
-2.0%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$1,315,000
+81.6%
211,079
+77.7%
0.00%
+100.0%
CTLT BuyCATALENT INC$1,726,000
+63.9%
30,662
+38.8%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,025,000
+20.0%
47,246
+24.7%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$1,871,000
-21.9%
80,213
-21.9%
0.00%
-33.3%
INBK BuyFIRST INTERNET BANCORP$1,442,000
+12.2%
60,801
+1.3%
0.00%0.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$1,964,000
-1.0%
38,591
+7.9%
0.00%
-33.3%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,660,000
-1.9%
257,699
+0.3%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,725,000
+111.9%
31,863
+100.1%
0.00%
+100.0%
BMI BuyBADGER METER INC$1,881,000
+68.9%
28,970
+39.6%
0.00%
+100.0%
HCKT SellHACKETT GROUP INC$1,451,000
-4.2%
89,895
-2.3%
0.00%0.0%
MAC SellMACERICH CO$1,636,000
-45.4%
60,761
-35.9%
0.00%
-50.0%
ORTX  ORCHARD THERAPEUTICS PLCadr$1,875,000
+15.7%
136,3630.0%0.00%0.0%
W BuyWAYFAIR INC$2,058,000
-18.0%
22,768
+1.7%
0.00%
-33.3%
WBS BuyWEBSTER FINL CORP CONN$1,469,000
+24.6%
27,534
+9.5%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$2,058,000
+17.6%
54,392
+4.9%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INC$1,996,000
-26.9%
20,411
-33.8%
0.00%
-50.0%
HBMD SellHOWARD BANCORP INC$1,431,000
-7.7%
84,750
-8.8%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,294,000
+6.2%
117,100
+4.1%
0.00%0.0%
EPR BuyEPR PPTYS$2,056,000
-6.6%
29,107
+1.7%
0.00%
-33.3%
AXSM BuyAXSOME THERAPEUTICS INC$1,415,000
+673.2%
13,687
+51.7%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$1,465,000
-17.5%
207,800
-2.9%
0.00%0.0%
FBMS NewFIRST BANCSHARES INC MS$1,851,00052,100
+100.0%
0.00%
CUBE BuyCUBESMART$1,426,000
+3.1%
45,313
+14.3%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,299,000
+73.2%
58,282
+72.8%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$1,902,000
+16.3%
305,366
+5.3%
0.00%0.0%
AVT BuyAVNET INC$1,450,000
+29.6%
34,161
+35.8%
0.00%
+100.0%
BPOP SellPOPULAR INC$1,533,000
-26.9%
26,087
-32.7%
0.00%
-33.3%
HNI BuyHNI CORP$2,016,000
+20.1%
53,814
+13.8%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,737,000
-18.1%
48,550
-17.9%
0.00%
-33.3%
WCC BuyWESCO INTL INC$1,435,000
+34.4%
24,162
+8.1%
0.00%
+100.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,694,000
+29.5%
54,014
+9.4%
0.00%0.0%
EGOV BuyNIC INC$1,361,000
+56.3%
60,896
+44.4%
0.00%
+100.0%
PUB BuyPEOPLES UTAH BANCORP$1,664,000
+19.8%
55,250
+12.5%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,758,000
-7.8%
73,611
+3.6%
0.00%0.0%
AGR SellAVANGRID INC$1,429,000
-3.4%
27,938
-1.3%
0.00%0.0%
IMTM  ISHARES TRetf$1,474,000
+6.0%
47,3000.0%0.00%0.0%
NP BuyNEENAH INC$1,871,000
+23.3%
26,569
+13.9%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$1,331,000
+60.9%
28,016
+31.6%
0.00%
+100.0%
CNS BuyCOHEN & STEERS INC$1,504,000
+88.5%
23,966
+64.9%
0.00%
+100.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,343,000
-0.7%
31,027
-5.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$1,938,000
-7.2%
69,236
-0.6%
0.00%
-33.3%
OUT BuyOUTFRONT MEDIA INC$1,475,000
+28.8%
54,989
+33.4%
0.00%
+100.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,988,000
+15.3%
108,325
+9.0%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$1,983,000
+16.9%
109,680
-11.3%
0.00%0.0%
ESTC  ELASTIC N V$1,536,000
-21.9%
23,8880.0%0.00%
-33.3%
PD BuyPAGERDUTY INC$1,848,000
+3671.4%
78,994
+4484.7%
0.00%
FOE BuyFERRO CORP$1,869,000
+35.0%
126,058
+8.1%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$1,902,000
+36.8%
98,630
+7.2%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INC$1,821,000
+22.3%
37,521
+10.7%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,571,000
+25.7%
117,236
+16.0%
0.00%0.0%
IVC BuyINVACARE CORP$1,604,000
+63.5%
177,800
+36.0%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N V$1,328,000
-9.4%
35,255
+12.2%
0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$1,295,000
-96.0%
12,743
-95.9%
0.00%
-95.1%
CVLG BuyCOVENANT TRANSN GROUP INC$1,505,000
-5.6%
116,414
+20.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,368,000
-4.9%
67,875
-4.4%
0.00%0.0%
GLIBA BuyGCI LIBERTY INC$1,711,000
+68.2%
24,146
+47.4%
0.00%
+100.0%
MLHR SellMILLER HERMAN INC$1,478,000
-86.4%
35,477
-84.9%
0.00%
-85.7%
SMBK BuySMARTFINANCIAL INC$1,880,000
+19.7%
79,500
+5.4%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$1,298,000
-44.9%
25,690
-53.8%
0.00%
-33.3%
NPK BuyNATIONAL PRESTO INDS INC$1,647,000
+14.3%
18,635
+15.2%
0.00%0.0%
HCI SellHCI GROUP INC$1,602,000
-6.6%
35,100
-14.0%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INC$1,369,000
+3.4%
31,188
+0.9%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$1,560,000
+36.4%
25,032
+25.9%
0.00%
+100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$1,959,000
+25.6%
21,466
+32.9%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$1,476,000
+30.6%
57,457
+9.0%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC NEW$2,016,000
+10.4%
183,452
+1.1%
0.00%0.0%
ARCC SellARES CAP CORP$1,378,000
-3.6%
73,890
-3.7%
0.00%0.0%
BuyFALCON MINERALS CORP$1,260,000
+39.1%
178,531
+13.4%
0.00%
+100.0%
KWR BuyQUAKER CHEM CORP$1,300,000
+151.0%
7,900
+141.3%
0.00%
+100.0%
CIVB BuyCIVISTA BANCSHARES INC$1,891,000
+25.6%
78,796
+13.8%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$1,766,000
+31.2%
52,825
+13.3%
0.00%0.0%
KRC BuyKILROY RLTY CORP$1,481,000
+13.6%
17,654
+5.4%
0.00%0.0%
AROC BuyARCHROCK INC$1,322,000
+10.1%
131,706
+9.4%
0.00%0.0%
NNI BuyNELNET INC$1,670,000
+24.7%
28,683
+36.3%
0.00%0.0%
IWO SellISHARES TRetf$1,532,000
-75.0%
7,150
-77.5%
0.00%
-75.0%
SFM SellSPROUTS FMRS MKT INC$1,754,000
-22.0%
90,669
-22.1%
0.00%
-33.3%
CALM BuyCAL MAINE FOODS INC$1,948,000
+9.8%
45,558
+2.6%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$1,539,000
+17.1%
113,186
+0.5%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,897,000
+53.7%
16,473
+7.3%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,764,000
+2.7%
43,629
+11.9%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,479,000
+67.1%
11,464
-2.4%
0.00%
+100.0%
PKOH SellPARK OHIO HLDGS CORP$1,252,000
+8.3%
37,200
-3.9%
0.00%
+100.0%
MATX BuyMATSON INC$1,971,000
+16.6%
48,317
+7.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,462,000
+25.6%
31,613
+2.0%
0.00%
+100.0%
CNX BuyCNX RESOURCES CORPORATION$1,922,000
+724.9%
217,154
+578.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,682,000
+1145.9%
228,186
+1126.6%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,479,000
+87.0%
88,838
+72.0%
0.00%
+100.0%
ALX BuyALEXANDERS INC$1,871,000
-2.1%
5,663
+3.2%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC$1,852,000
-10.3%
53,952
-21.1%
0.00%
-33.3%
ZAYO SellZAYO GROUP HLDGS INC$1,281,000
-11.2%
36,958
-13.2%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,579,000
+23.6%
117,924
+10.0%
0.00%0.0%
NWSA BuyNEWS CORP NEW$1,793,000
+2576.1%
126,836
+2528.7%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$1,474,000
+52.9%
36,392
+31.0%
0.00%
+100.0%
PLCE BuyCHILDRENS PL INC$1,461,000
+53.0%
23,364
+88.3%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,823,000
-0.2%
88,073
+9.2%
0.00%0.0%
EBIX BuyEBIX INC$1,354,000
-15.9%
40,514
+5.9%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$1,289,000
+87.4%
37,867
+67.3%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$1,309,000
+118.5%
52,490
+109.4%
0.00%
+100.0%
NSP BuyINSPERITY INC$1,974,000
+206.0%
22,941
+250.9%
0.00%
+100.0%
CHWY SellCHEWY INC$1,733,000
-25.5%
59,775
-36.8%
0.00%
-33.3%
RGP BuyRESOURCES CONNECTION INC$1,473,000
+10.9%
90,191
+15.4%
0.00%0.0%
GSS SellGOLDEN STAR RES LTD CDA$1,770,000
-11.5%
464,607
-33.5%
0.00%
-33.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,410,000
+4.8%
12,844
+0.6%
0.00%0.0%
ZNGA BuyZYNGA INC$1,563,000
+34.4%
255,317
+27.8%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$1,449,000
+11.3%
33,105
+0.7%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,256,000
-2.0%
14,428
-1.7%
0.00%0.0%
LM BuyLEGG MASON INC$1,722,000
+19.4%
47,945
+27.0%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,792,000
+12.4%
56,036
+14.1%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,479,000
+34.0%
73,947
+25.8%
0.00%
+100.0%
SMG BuySCOTTS MIRACLE GRO CO$1,428,000
+74.4%
13,448
+67.2%
0.00%
+100.0%
CTB BuyCOOPER TIRE & RUBR CO$1,624,000
+10.1%
56,491
+0.0%
0.00%0.0%
AIRG SellAIRGAIN INC$1,267,000
-12.3%
118,560
-3.6%
0.00%0.0%
EAT BuyBRINKER INTL INC$1,672,000
+9.5%
39,812
+11.2%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$1,935,000
+32.4%
23,614
+23.3%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$1,806,000
+30.3%
31,515
+8.7%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$1,982,000
+31.8%
70,670
+7.6%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$1,680,000
+48.0%
34,274
+34.3%
0.00%
+100.0%
HZO BuyMARINEMAX INC$1,512,000
+18.5%
90,620
+9.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$1,318,000
-8.8%
9,380
-10.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$1,887,000
+10.3%
410,200
+4.9%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,765,000
+28.6%
203,548
+20.8%
0.00%0.0%
ANAT BuyAMERICAN NATL INS CO$1,455,000
+51.1%
12,361
+58.8%
0.00%
+100.0%
BWB SellBRIDGEWATER BANCSHARES INC$1,852,000
+8.6%
134,387
-5.9%
0.00%0.0%
MG SellMISTRAS GROUP INC$1,593,000
-23.6%
111,630
-12.1%
0.00%
-33.3%
KOP SellKOPPERS HOLDINGS INC$1,411,000
-32.1%
36,910
-48.1%
0.00%
-33.3%
BG BuyBUNGE LIMITED$1,354,000
+5.5%
23,525
+3.8%
0.00%0.0%
SVC SellSERVICE PPTYS TR$1,417,000
-5.7%
58,222
-0.0%
0.00%0.0%
MOD SellMODINE MFG CO$1,457,000
-46.9%
189,201
-21.6%
0.00%
-50.0%
GHC BuyGRAHAM HLDGS CO$897,000
-2.4%
1,404
+1.4%
0.00%0.0%
CDXS BuyCODEXIS INC$413,000
+54.1%
25,836
+32.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$747,000
-2.2%
10,700
-6.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$433,000
+67.8%
11,543
+55.9%
0.00%
OMCL BuyOMNICELL INC$992,000
+30.0%
12,140
+14.9%
0.00%0.0%
TIVO BuyTIVO CORP$751,000
+99.2%
88,600
+79.1%
0.00%
JELD BuyJELD-WEN HLDG INC$523,000
+65.0%
22,334
+36.0%
0.00%
CLDR BuyCLOUDERA INC$498,000
+33.9%
42,839
+2.1%
0.00%
INOV BuyINOVALON HLDGS INC$605,000
+85.0%
32,147
+60.9%
0.00%
TR SellTOOTSIE ROLL INDS INC$426,000
-16.6%
12,467
-9.4%
0.00%0.0%
BLD BuyTOPBUILD CORP$1,083,000
+38.3%
10,506
+29.3%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$658,000
+126.9%
9,550
+88.8%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$611,000
+38.5%
21,967
+38.5%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$564,000
+19.7%
197,311
+5.6%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$802,000
-81.8%
43,348
-86.3%
0.00%
-83.3%
CHCO BuyCITY HLDG CO$537,000
+60.3%
6,557
+49.1%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$711,000
+178.8%
19,767
+165.2%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$596,000
+8.6%
38,315
+0.6%
0.00%0.0%
GBDC BuyGOLUB CAP BDC INC$466,000
+126.2%
25,239
+131.3%
0.00%
TCBK SellTRICO BANCSHARES$1,221,000
-10.2%
29,922
-20.2%
0.00%
-50.0%
JJSF BuyJ & J SNACK FOODS CORP$446,000
-2.0%
2,418
+1.9%
0.00%0.0%
QLYS SellQUALYS INC$433,000
+8.2%
5,188
-1.9%
0.00%0.0%
TNET BuyTRINET GROUP INC$502,000
-2.9%
8,865
+6.6%
0.00%0.0%
LBRDK NewLIBERTY BROADBAND CORP$621,0004,937
+100.0%
0.00%
MDCO BuyMEDICINES CO$1,229,000
+175.6%
14,467
+62.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$537,000
+50.4%
5,607
+49.9%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,075,000
-60.6%
66,731
-61.6%
0.00%
-75.0%
GORO  GOLD RESOURCE CORP$1,119,000
+81.7%
202,0020.0%0.00%0.0%
TRUP BuyTRUPANION INC$638,000
+237.6%
17,038
+129.3%
0.00%
QDEL BuyQUIDEL CORP$1,007,000
+101.0%
13,419
+64.3%
0.00%0.0%
CHGG BuyCHEGG INC$644,000
+29.1%
16,990
+2.0%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$748,000
+118.7%
18,884
+164.7%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$650,000
-36.8%
75,764
+16.8%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$1,022,000
+16.5%
79,472
+29.8%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$625,000
-25.9%
74,168
-9.4%
0.00%0.0%
LYFT BuyLYFT INC$729,000
+9.8%
16,937
+4.1%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$771,000
+151.1%
16,427
+26.5%
0.00%
RCM BuyR1 RCM INC$611,000
+119.8%
47,104
+51.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$510,000
+126.7%
66,635
+98.0%
0.00%
TWO SellTWO HBRS INVT CORP$666,000
+8.6%
45,535
-2.4%
0.00%0.0%
IIVI SellII VI INC$610,000
-91.9%
18,104
-91.5%
0.00%
-90.0%
MUX  MCEWEN MNG INC$628,000
-18.5%
494,1000.0%0.00%0.0%
GMED SellGLOBUS MED INC$631,000
+13.5%
10,715
-1.5%
0.00%0.0%
YY NewJOYY INCadr$453,0008,573
+100.0%
0.00%
CDAY BuyCERIDIAN HCM HLDG INC$565,000
+50.3%
8,328
+9.5%
0.00%
OPY SellOPPENHEIMER HLDGS INC$1,078,000
-12.4%
39,223
-4.3%
0.00%
-50.0%
AAON BuyAAON INC$463,000
+39.0%
9,368
+29.4%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$708,000
+108.2%
8,903
+27.0%
0.00%
USAK BuyUSA TRUCK INC$458,000
-4.2%
61,524
+3.3%
0.00%0.0%
CSFL SellCENTERSTATE BK CORP$788,000
-98.1%
31,537
-98.2%
0.00%
-98.1%
GKOS SellGLAUKOS CORP$463,000
-98.3%
8,498
-98.1%
0.00%
-97.1%
USPH BuyU S PHYSICAL THERAPY INC$1,119,000
+52.9%
9,783
+74.5%
0.00%0.0%
GLT BuyGLATFELTER$705,000
+223.4%
38,525
+171.7%
0.00%
CATO SellCATO CORP NEW$472,000
-3.7%
27,150
-2.3%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$542,000
+154.5%
20,960
+114.5%
0.00%
JBGS BuyJBG SMITH PPTYS$937,000
+4.2%
23,491
+2.4%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$635,000
+19.8%
13,807
+5.4%
0.00%0.0%
RPD BuyRAPID7 INC$492,000
+31.6%
8,781
+6.5%
0.00%
RAVN BuyRAVEN INDS INC$445,000
+49.3%
12,915
+45.2%
0.00%
ROCK BuyGIBRALTAR INDS INC$813,000
+134.3%
16,112
+113.5%
0.00%
CASS BuyCASS INFORMATION SYS INC$800,000
+225.2%
13,851
+204.3%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$638,000
+5.3%
16,495
+3.1%
0.00%0.0%
CVNA SellCARVANA CO$508,000
+9.2%
5,514
-21.7%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$424,000
+34.2%
48,409
+76.6%
0.00%
ROLL BuyRBC BEARINGS INC$550,000
-2.3%
3,473
+2.3%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$706,000
+108.9%
19,492
+116.5%
0.00%
RMAX BuyRE MAX HLDGS INC$633,000
+96.6%
16,435
+64.2%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$970,000
+95.6%
13,012
+95.1%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$591,000
+34.6%
51,831
+36.4%
0.00%0.0%
GNW BuyGENWORTH FINL INC$814,000
+42.8%
184,925
+42.8%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$924,000
+13.7%
10,493
+3.0%
0.00%0.0%
GCO BuyGENESCO INC$648,000
+136.5%
13,532
+98.0%
0.00%
NYT BuyNEW YORK TIMES CO$928,000
+18.5%
28,850
+4.9%
0.00%0.0%
OFIX SellORTHOFIX MED INC$440,000
-98.0%
9,536
-97.7%
0.00%
-96.6%
UNVR BuyUNIVAR SOLUTIONS INC$542,000
+22.1%
22,352
+4.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$785,000
+70.3%
16,161
+66.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$969,000
-9.2%
60,129
+3.0%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$618,000
+21.9%
78,076
+13.2%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$582,000
+37.9%
42,389
+38.4%
0.00%0.0%
GME BuyGAMESTOP CORP NEW$591,000
+123.9%
97,154
+103.1%
0.00%
CSU BuyCAPITAL SR LIVING CORP$815,000
-29.1%
263,800
+0.5%
0.00%0.0%
ACWI SellISHARES TRetf$674,000
-9.5%
8,502
-15.8%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$565,000
+68.2%
24,871
+42.3%
0.00%
WLH BuyLYON WILLIAM HOMES$812,000
+76.5%
40,621
+79.7%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$429,000
+13.5%
15,432
+14.8%
0.00%
UE BuyURBAN EDGE PPTYS$1,048,000
+144.3%
54,616
+151.9%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$418,000
+0.5%
5,902
+6.2%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$605,000
+29.6%
10,912
+23.0%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,148,000
+151.8%
30,879
+86.1%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$676,000
+1633.3%
38,700
+1651.9%
0.00%
MAT SellMATTEL INC$514,000
+17.1%
37,950
-1.6%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$1,140,000
+12.1%
92,040
+8.1%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,153,000
+190.4%
81,898
+195.4%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$658,000
+16.5%
57,492
+10.6%
0.00%0.0%
VMI BuyVALMONT INDS INC$783,000
+38.6%
5,228
+28.1%
0.00%0.0%
RNST BuyRENASANT CORP$632,000
+33.9%
17,851
+32.3%
0.00%0.0%
FUL BuyFULLER H B CO$622,000
+34.6%
12,065
+21.6%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$841,000
+78.9%
29,148
+60.0%
0.00%0.0%
IWF BuyISHARES TRetf$863,000
+625.2%
4,903
+559.9%
0.00%
CABA NewCABALETTA BIO INC$1,048,00075,000
+100.0%
0.00%
CVBF BuyCVB FINL CORP$755,000
+24.6%
34,989
+20.4%
0.00%0.0%
CNXN SellPC CONNECTION INC$579,000
-41.6%
11,659
-54.3%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$986,000
+85.0%
12,803
+65.9%
0.00%0.0%
VEC BuyVECTRUS INC$457,000
+241.0%
8,918
+170.0%
0.00%
CNA BuyCNA FINL CORP$687,000
-8.3%
15,332
+0.9%
0.00%0.0%
CIT SellCIT GROUP INC$716,000
-80.3%
15,696
-80.5%
0.00%
-80.0%
CDK SellCDK GLOBAL INC$1,090,000
-8.8%
19,930
-19.8%
0.00%
-50.0%
IHRT  IHEARTMEDIA INC$1,178,000
+12.6%
69,7030.0%0.00%0.0%
CBZ BuyCBIZ INC$1,073,000
+211.0%
39,807
+170.9%
0.00%
CAI BuyCAI INTERNATIONAL INC$450,000
+115.3%
15,522
+61.5%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,032,000
-52.4%
58,442
-50.9%
0.00%
-66.7%
RPAI BuyRETAIL PPTYS AMER INC$535,000
+12.9%
39,892
+3.7%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$668,000
+36.3%
15,918
+20.2%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$532,000
+66.2%
32,298
+48.8%
0.00%
RVI BuyRETAIL VALUE INC$539,000
+101.1%
14,652
+102.3%
0.00%
BCO BuyBRINKS CO$688,000
+11.3%
7,592
+1.9%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$487,000
+160.4%
150,189
+73.6%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,022,000
-76.4%
26,043
-75.6%
0.00%
-83.3%
PCG BuyPG&E CORP$1,035,000
+14.4%
95,186
+5.2%
0.00%0.0%
VSAT BuyVIASAT INC$688,000
+2.1%
9,402
+5.1%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TR$511,000
+6.5%
32,466
+2.4%
0.00%0.0%
MOGA BuyMOOG INC$565,000
+32.6%
6,624
+26.2%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$558,000
+12.5%
8,027
+0.7%
0.00%0.0%
IWD SellISHARES TRetf$1,118,000
-83.7%
8,190
-84.7%
0.00%
-88.9%
MSM SellMSC INDL DIRECT INC$1,081,000
+3.7%
13,776
-4.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$1,145,000
+4.6%
235,562
+40.8%
0.00%0.0%
ICFI BuyICF INTL INC$923,000
+66.3%
10,071
+53.4%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$487,000
+147.2%
13,343
+121.1%
0.00%
BLMN BuyBLOOMIN BRANDS INC$759,000
+21.4%
34,373
+4.2%
0.00%0.0%
MTRN BuyMATERION CORP$472,000
+51.8%
7,938
+56.7%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCadr$460,000
+27.8%
45,351
+2.2%
0.00%
HURN SellHURON CONSULTING GROUP INC$785,000
-50.5%
11,419
-55.9%
0.00%
-50.0%
PRAA BuyPRA GROUP INC$436,000
+51.4%
12,007
+41.1%
0.00%
FLR BuyFLUOR CORP NEW$510,000
+11.4%
27,004
+12.8%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$734,000
+8.1%
14,453
+8.9%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$981,000
+4.3%
26,068
-7.3%
0.00%0.0%
FIVN BuyFIVE9 INC$688,000
+26.7%
10,495
+3.9%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$483,000
+54.3%
10,049
+8.5%
0.00%
PTC SellPTC INC$1,231,000
+2.2%
16,437
-7.0%
0.00%
-50.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$810,000
+6.9%
9,345
+0.9%
0.00%0.0%
HUBS BuyHUBSPOT INC$1,099,000
+13.9%
6,934
+8.9%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$467,000
+53.6%
12,217
+50.3%
0.00%
BEAT BuyBIOTELEMETRY INC$435,000
+20.5%
9,404
+6.1%
0.00%
SJW BuySJW GROUP$662,000
+49.1%
9,310
+43.3%
0.00%0.0%
SLG BuySL GREEN RLTY CORP$492,000
+407.2%
5,356
+353.5%
0.00%
WDFC BuyWD-40 CO$611,000
+24.2%
3,149
+17.5%
0.00%0.0%
FSLR SellFIRST SOLAR INC$694,000
-4.4%
12,406
-0.9%
0.00%0.0%
WSFS BuyWSFS FINL CORP$604,000
+20.1%
13,721
+20.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$418,000
+34.8%
29,610
+42.5%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$523,000
+29.5%
16,038
+23.8%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$627,000
+87.2%
6,931
+83.8%
0.00%
B BuyBARNES GROUP INC$736,000
+54.3%
11,882
+28.3%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$690,000
+53.0%
29,939
+29.4%
0.00%0.0%
BANR BuyBANNER CORP$553,000
+29.8%
9,765
+28.7%
0.00%0.0%
SPSC BuySPS COMMERCE INC$486,000
+41.7%
8,777
+20.3%
0.00%
PCRX BuyPACIRA BIOSCIENCES$535,000
+58.8%
11,819
+33.6%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$510,000
+36.0%
12,174
+30.5%
0.00%
BANF BuyBANCFIRST CORP$558,000
+76.6%
8,940
+56.7%
0.00%
FHN SellFIRST HORIZON NATL CORP$690,000
-10.7%
41,651
-12.7%
0.00%0.0%
BCPC BuyBALCHEM CORP$668,000
+24.9%
6,577
+21.8%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$1,141,000
+78.3%
39,759
+62.6%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$1,189,000
+8.0%
26,003
+2.6%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVS$704,000
-1.8%
22,546
-8.5%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$729,000
+7.8%
20,768
+2.5%
0.00%0.0%
AX BuyAXOS FINL INC$487,000
+40.8%
16,077
+28.6%
0.00%
AXGN BuyAXOGEN INC$1,100,000
+47.5%
61,499
+2.8%
0.00%0.0%
WEN SellWENDYS CO$836,000
+8.3%
37,645
-2.6%
0.00%0.0%
MSGS BuyMADISON SQUARE GARDEN CO NEW$966,000
+14.2%
3,282
+2.3%
0.00%0.0%
MTZ BuyMASTEC INC$788,000
+36.3%
12,287
+38.0%
0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$498,000
+2.0%
11,557
+2.3%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP INC$996,000
+47.1%
30,881
+28.8%
0.00%0.0%
FEYE BuyFIREEYE INC$580,000
+26.6%
35,071
+2.1%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$435,000
+57.6%
8,891
+45.5%
0.00%
AVTR BuyAVANTOR INC$1,104,000
+100.0%
60,833
+62.1%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$588,000
+66.6%
8,683
+52.8%
0.00%
AVYA BuyAVAYA HLDGS CORP$772,000
+125.1%
57,182
+70.7%
0.00%
AVLR BuyAVALARA INC$953,000
+35.4%
13,004
+24.4%
0.00%0.0%
ALV BuyAUTOLIV INC$1,220,000
+8.3%
14,455
+1.1%
0.00%0.0%
BOLD SellAUDENTES THERAPEUTICS INC$569,000
-98.2%
9,512
-99.1%
0.00%
-97.5%
ATRI BuyATRION CORP$1,172,000
+82.0%
1,559
+88.7%
0.00%0.0%
ATRC BuyATRICURE INC$505,000
+58.3%
15,521
+21.2%
0.00%
FISI BuyFINANCIAL INSTNS INC$1,021,000
+11.0%
31,798
+4.3%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$595,000
+131.5%
21,597
+111.7%
0.00%
FGEN BuyFIBROGEN INC$555,000
+27.3%
12,947
+9.8%
0.00%0.0%
SAFE BuySAFEHOLD INC$547,000
+827.1%
13,581
+599.3%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$526,000
+92.0%
32,751
+87.1%
0.00%
WSM SellWILLIAMS SONOMA INC$1,229,000
-19.7%
16,731
-25.7%
0.00%
-50.0%
JOE BuyST JOE CO$581,000
+128.7%
29,283
+97.2%
0.00%
WING BuyWINGSTOP INC$802,000
+44.0%
9,304
+45.8%
0.00%0.0%
IRM BuyIRON MTN INC NEW$579,000
+399.1%
18,181
+406.0%
0.00%
WGO BuyWINNEBAGO INDS INC$681,000
+162.9%
12,845
+89.8%
0.00%
WTFC SellWINTRUST FINL CORP$654,000
+9.0%
9,230
-0.6%
0.00%0.0%
FHI SellFEDERATED INVS INC PA$738,000
-91.5%
22,635
-91.6%
0.00%
-90.9%
ASH SellASHLAND GLOBAL HLDGS INC$698,000
-98.4%
9,116
-98.4%
0.00%
-98.3%
MOV BuyMOVADO GROUP INC$927,000
-6.4%
42,654
+7.1%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,139,000
+83.1%
48,994
+80.1%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$497,000
+10.2%
35,672
+5.6%
0.00%0.0%
WK BuyWORKIVA INC$436,000
+44.9%
10,366
+50.8%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$757,000
+50.5%
15,717
+31.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$1,175,000
+123.0%
74,193
+114.3%
0.00%0.0%
HBCP SellHOME BANCORP INC$1,184,000
+0.3%
30,200
-0.3%
0.00%
-50.0%
WH SellWYNDHAM HOTELS & RESORTS INC$1,006,000
+20.6%
16,016
-0.6%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$1,002,000
+77.7%
28,063
+33.3%
0.00%0.0%
ACA BuyARCOSA INC$1,006,000
+159.3%
22,592
+99.2%
0.00%
ARCB BuyARCBEST CORP$617,000
+63.2%
22,357
+80.3%
0.00%
ABR BuyARBOR RLTY TR INC$1,211,000
+88.9%
84,405
+72.7%
0.00%0.0%
XNCR BuyXENCOR INC$997,000
+6.0%
29,004
+4.0%
0.00%0.0%
APRE NewAPREA THERAPEUTICS INC$988,00021,526
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$1,031,000
+87.8%
27,678
+78.9%
0.00%0.0%
XPER BuyXPERI CORP$544,000
+67.4%
29,406
+87.2%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$623,000
-63.0%
38,330
-62.3%
0.00%
-50.0%
FSK SellFS KKR CAPITAL CORP$555,000
+1.1%
90,529
-3.8%
0.00%0.0%
KRA BuyKRATON CORPORATION$519,000
-11.1%
20,488
+13.3%
0.00%0.0%
FNB SellFNB CORP PA$642,000
+7.0%
50,569
-2.8%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$727,000
+28.4%
37,004
+22.9%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$983,000
-2.3%
53,727
+2.4%
0.00%0.0%
ZLAB  ZAI LAB LTDadr$1,135,000
+28.5%
27,2840.0%0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$611,000
+14.0%
17,770
+6.0%
0.00%0.0%
APY BuyAPERGY CORP$687,000
+63.6%
20,333
+30.9%
0.00%0.0%
Z BuyZILLOW GROUP INC$716,000
+58.4%
15,583
+2.9%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC$486,000
+3.0%
32,733
+1.6%
0.00%0.0%
EXPO BuyEXPONENT INC$905,000
+25.2%
13,111
+26.8%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$634,000
+31.3%
9,121
+26.5%
0.00%0.0%
XAN BuyEXANTAS CAP CORP$708,000
+90.3%
59,916
+83.1%
0.00%
KEM BuyKEMET CORP$1,168,000
+99.3%
43,196
+33.9%
0.00%0.0%
ZS BuyZSCALER INC$731,000
+12.5%
15,717
+14.3%
0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$738,000
-7.2%
10,851
+4.0%
0.00%0.0%
PATK BuyPATRICK INDS INC$889,000
+48.9%
16,953
+21.7%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$558,000
+123.2%
10,765
+136.5%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$706,000
+24.1%
28,672
+7.3%
0.00%0.0%
ALKS BuyALKERMES PLC$453,000
+36.9%
22,184
+30.9%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$755,000
+98.7%
39,154
+104.4%
0.00%
EVRI BuyEVERI HLDGS INC$650,000
+165.3%
48,421
+66.9%
0.00%
NFG SellNATIONAL FUEL GAS CO N J$676,000
-15.5%
14,523
-14.8%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$542,000
+77.7%
17,737
+47.1%
0.00%
ABCB BuyAMERIS BANCORP$731,000
+33.9%
17,178
+26.7%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$1,017,000
+114.6%
9,276
+79.4%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$483,000
-5.7%
5,577
-2.1%
0.00%0.0%
EVR SellEVERCORE INC$483,000
-10.4%
6,466
-3.9%
0.00%0.0%
AXTA SellAXALTA COATING SYS LTD$1,099,000
-4.1%
36,152
-4.9%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$492,000
+132.1%
171,448
+95.3%
0.00%
AMH SellAMERICAN HOMES 4 RENT$1,194,000
-3.8%
45,573
-4.9%
0.00%
-50.0%
SEAS SellSEAWORLD ENTMT INC$496,000
+10.0%
15,650
-8.7%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$491,000
+269.2%
37,044
+287.4%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$431,000
+119.9%
184,092
+84.4%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$959,000
-2.5%
15,871
-3.4%
0.00%0.0%
KAMN BuyKAMAN CORP$601,000
+51.8%
9,112
+36.9%
0.00%0.0%
ENDP BuyENDO INTL PLC$560,000
+167.9%
119,491
+83.8%
0.00%
ESGR BuyENSTAR GROUP LIMITED$931,000
+99.4%
4,501
+83.0%
0.00%0.0%
KLDO SellKALEIDO BIOSCIENCES INC$650,000
-35.6%
129,484
-3.4%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$576,000
+112.5%
26,714
+92.9%
0.00%
SIGI SellSELECTIVE INS GROUP INC$943,000
-96.3%
14,465
-95.8%
0.00%
-97.0%
ESPR BuyESPERION THERAPEUTICS INC NE$889,000
+70.6%
14,909
+5.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$459,000
+170.0%
13,128
+162.9%
0.00%
MODN BuyMODEL N INC$488,000
+284.3%
13,916
+205.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$711,000
-1.7%
26,516
+2.0%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$491,000
+79.9%
50,023
+101.1%
0.00%
HLF SellHERBALIFE NUTRITION LTD$1,055,000
-0.9%
22,124
-21.3%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$613,000
+28.2%
7,699
+9.6%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$518,000
+2.2%
43,471
-2.7%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$892,000
+110.9%
5,124
+81.4%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$933,000
+131.5%
28,033
+68.2%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$1,224,000
+1648.6%
39,650
+1420.3%
0.00%
AA BuyALCOA CORP$587,000
+13.8%
27,280
+6.1%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$957,000
-17.3%
24,753
+19.6%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$1,146,000
-12.5%
50,397
-4.7%
0.00%
-50.0%
PNTG NewPENNANT GROUP INC$540,00016,341
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$983,000
+73.7%
23,616
+32.5%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$1,097,000
-25.8%
418,823
-9.9%
0.00%
-50.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$414,000
+24.7%
17,654
+11.8%
0.00%
LNTH BuyLANTHEUS HLDGS INC$687,000
+26.8%
33,487
+55.0%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$456,000
+111.1%
9,548
+43.4%
0.00%
KAI BuyKADANT INC$480,000
+76.5%
4,558
+46.9%
0.00%
NVT BuyNVENT ELECTRIC PLC$1,138,000
+20.0%
44,500
+3.5%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$529,000
-20.5%
10,981
-32.7%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORP$571,000
+186.9%
122,953
+106.8%
0.00%
ENSG BuyENSIGN GROUP INC$1,063,000
+62.8%
23,434
+70.1%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$756,000
+66.5%
28,932
+41.5%
0.00%0.0%
SPNS NewSAPIENS INTL CORP N V$1,141,00049,612
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$650,000
+34.0%
24,264
+24.7%
0.00%0.0%
ENS BuyENERSYS$755,000
+36.3%
10,095
+20.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$715,000
+274.3%
18,850
+151.6%
0.00%
HRI BuyHERC HLDGS INC$451,000
+23.2%
9,209
+17.0%
0.00%
ENR SellENERGIZER HLDGS INC NEW$416,000
+5.3%
8,286
-8.5%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$781,000
+136.0%
74,212
+124.3%
0.00%
SLP BuySIMULATIONS PLUS INC$416,000
+186.9%
14,318
+243.3%
0.00%
VNTR BuyVENATOR MATLS PLC$681,000
+270.1%
177,889
+135.6%
0.00%
PEN BuyPENUMBRA INC$1,120,000
+39.0%
6,817
+13.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$531,000
+112.4%
16,334
+72.6%
0.00%
AYI SellACUITY BRANDS INC$873,000
-90.8%
6,329
-91.0%
0.00%
-91.7%
ECPG BuyENCORE CAP GROUP INC$629,000
+87.8%
17,778
+77.0%
0.00%
NOVT BuyNOVANTA INC$497,000
+12.2%
5,620
+3.7%
0.00%0.0%
CRSP  CRISPR THERAPEUTICS AG$579,000
+48.8%
9,5000.0%0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,175,000
+12.2%
28,137
+17.1%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$542,000
-53.1%
12,008
-47.2%
0.00%0.0%
AKR BuyACADIA RLTY TR$419,000
-1.6%
16,147
+8.3%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$971,000
+40.5%
22,688
+18.1%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,211,000
+41.0%
36,466
+32.0%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$600,000
-98.8%
8,847
-98.9%
0.00%
-98.5%
CYBR SellCYBERARK SOFTWARE LTD$510,000
-35.4%
4,375
-44.7%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$680,000
+1.8%
12,597
-1.4%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$836,000
+761.9%
45,609
+749.3%
0.00%
EE BuyEL PASO ELEC CO$941,000
+39.0%
13,863
+37.3%
0.00%0.0%
URGN BuyUROGEN PHARMA LTD$1,150,000
+46.1%
34,466
+4.4%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH CO$481,000
+80.1%
27,817
+62.3%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$936,000
+50.5%
15,183
+78.0%
0.00%0.0%
QURE BuyUNIQURE NV$432,000
+332.0%
6,023
+136.4%
0.00%
MRNA BuyMODERNA INC$808,000
+64.9%
41,305
+34.1%
0.00%0.0%
SATS BuyECHOSTAR CORP$1,121,000
+135.0%
25,886
+115.0%
0.00%0.0%
DHT NewDHT HOLDINGS INC$1,228,000148,325
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$600,000
+53.1%
12,064
+37.6%
0.00%0.0%
ADT BuyADT INC$424,000
+76.7%
53,475
+39.5%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$428,000
+54.5%
20,350
+58.3%
0.00%
SAH BuySONIC AUTOMOTIVE INC$662,000
+155.6%
21,348
+159.0%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$1,015,000
+119.7%
3,488
+102.8%
0.00%0.0%
HHR  HEADHUNTER GROUP PLCadr$894,000
+11.2%
41,6880.0%0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$908,000
+202.7%
38,268
+172.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$696,000
+82.2%
11,586
+71.4%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,016,000
-20.1%
138,207
+2.3%
0.00%
-50.0%
EXP BuyEAGLE MATERIALS INC$626,000
+1.6%
6,909
+1.0%
0.00%0.0%
EQT BuyEQT CORP$702,000
+52.3%
64,360
+48.6%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$1,182,000
+66.9%
30,032
+42.7%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$654,000
+145.9%
270,239
+96.1%
0.00%
SPTN BuySPARTANNASH CO$526,000
+142.4%
36,914
+100.9%
0.00%
NTNX BuyNUTANIX INC$525,000
+27.1%
16,808
+6.8%
0.00%0.0%
ELF BuyE L F BEAUTY INC$446,000
+72.9%
27,648
+87.4%
0.00%
SAVE SellSPIRIT AIRLS INC$553,000
+6.8%
13,715
-4.0%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$483,000
+99.6%
3,895
+6.7%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$1,176,000
-2.6%
95,882
+1.7%
0.00%
-50.0%
DORM BuyDORMAN PRODUCTS INC$521,000
+17.1%
6,884
+23.1%
0.00%0.0%
SPT NewSPROUT SOCIAL INC$803,00050,000
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$453,000
+72.9%
21,699
+77.6%
0.00%
STAA SellSTAAR SURGICAL CO$422,000
+31.9%
12,009
-3.3%
0.00%
IPAR BuyINTER PARFUMS INC$448,000
+42.2%
6,168
+36.9%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$788,000
+63.1%
24,502
+48.0%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$442,000
+54.0%
8,296
+40.2%
0.00%
HBI SellHANESBRANDS INC$1,072,000
-30.4%
72,214
-28.2%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INC$792,000
+388.9%
50,328
+430.7%
0.00%
DENN BuyDENNYS CORP$423,000
+37.3%
21,268
+57.4%
0.00%
PINS BuyPINTEREST INC$721,000
-29.5%
38,674
+0.1%
0.00%0.0%
MLAB BuyMESA LABS INC$513,000
+62.3%
2,057
+54.7%
0.00%
DNRCQ BuyDENBURY RES INC$450,000
+144.6%
319,324
+107.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$825,000
+32.0%
46,556
+15.5%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$468,000
+12.2%
16,168
+9.1%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$648,000
-62.1%
34,195
-57.5%
0.00%
-50.0%
HAIN BuyHAIN CELESTIAL GROUP INC$449,000
+29.8%
17,295
+7.2%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$749,000
+5.2%
70,495
+3.1%
0.00%0.0%
SRCL BuySTERICYCLE INC$817,000
+30.5%
12,810
+4.2%
0.00%0.0%
DDOG BuyDATADOG INC$1,125,000
+27.6%
29,781
+14.5%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$420,000
+14.8%
15,442
+20.8%
0.00%
DAR SellDARLING INGREDIENTS INC$637,000
+8.0%
22,687
-26.4%
0.00%0.0%
MDP BuyMEREDITH CORP$789,000
+300.5%
24,298
+352.6%
0.00%
OSIS BuyOSI SYSTEMS INC$461,000
+20.4%
4,580
+21.4%
0.00%
SYBT BuySTOCK YDS BANCORP INC$547,000
+18.4%
13,326
+5.9%
0.00%0.0%
SRI BuySTONERIDGE INC$1,091,000
+3.2%
37,225
+9.0%
0.00%0.0%
PII BuyPOLARIS INC$809,000
+16.1%
7,951
+0.4%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$851,000
+24.8%
28,751
+45.3%
0.00%0.0%
CRY BuyCRYOLIFE INC$453,000
+25.8%
16,729
+26.2%
0.00%
CRWD BuyCROWDSTRIKE HLDGS INC$464,000
-11.6%
9,310
+3.4%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$675,000
+13.6%
28,468
+31.7%
0.00%0.0%
SURF SellSURFACE ONCOLOGY INC$912,000
+11.4%
485,150
-15.9%
0.00%0.0%
CREE SellCREE INC$629,000
-11.4%
13,625
-5.9%
0.00%0.0%
SYNA BuySYNAPTICS INC$591,000
+167.4%
8,992
+62.6%
0.00%
POWI BuyPOWER INTEGRATIONS INC$616,000
+30.0%
6,231
+18.8%
0.00%0.0%
CVET BuyCOVETRUS INC$628,000
+76.9%
47,571
+59.4%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$482,000
+1105.0%
22,349
+919.1%
0.00%
CUZ SellCOUSINS PPTYS INC$1,023,000
-95.8%
24,820
-96.2%
0.00%
-96.9%
ITGR BuyINTEGER HLDGS CORP$1,137,000
+63.1%
14,139
+53.2%
0.00%0.0%
COTY BuyCOTY INC$1,103,000
+14.3%
98,030
+6.7%
0.00%0.0%
SYX BuySYSTEMAX INC$1,216,000
+32.8%
48,343
+16.2%
0.00%0.0%
CRVL BuyCORVEL CORP$1,182,000
+119.3%
13,531
+90.0%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TR$618,000
+3.0%
21,035
+4.4%
0.00%0.0%
 BLACKROCK TCP CAPITAL CORPconb$509,000
-1.0%
500,0000.0%0.00%0.0%
CLGX BuyCORELOGIC INC$1,064,000
-4.0%
24,343
+1.6%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$800,000
+104.1%
51,368
+96.9%
0.00%0.0%
PINC BuyPREMIER INC$629,000
+83.9%
16,617
+40.4%
0.00%
COR SellCORESITE RLTY CORP$526,000
-8.8%
4,688
-1.0%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$856,000
+85.3%
42,219
+81.4%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$814,000
-2.5%
67,233
+13.8%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$447,000
+111.8%
147,121
+88.9%
0.00%
TLRDQ BuyTAILORED BRANDS INC$435,000
-1.1%
105,135
+5.1%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$557,000
+52.2%
21,824
+40.6%
0.00%
GRUB BuyGRUBHUB INC$623,000
-12.4%
12,809
+1.3%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$816,000
+21.1%
13,689
+19.9%
0.00%0.0%
PSMT BuyPRICESMART INC$441,000
+34.0%
6,215
+34.3%
0.00%
NEOG BuyNEOGEN CORP$487,000
+3.0%
7,463
+7.5%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$766,000
+11.3%
52,770
+19.8%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$735,000
+15.6%
17,505
-3.4%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$1,234,000
+539.4%
86,432
+572.4%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$553,000
+158.4%
15,571
+136.2%
0.00%
TTGT BuyTECHTARGET INC$482,000
+241.8%
18,463
+195.7%
0.00%
MEDP BuyMEDPACE HLDGS INC$1,232,000
+24.2%
14,656
+24.1%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$1,072,000
-22.2%
49,210
-12.3%
0.00%
-50.0%
TDOC BuyTELADOC HEALTH INC$1,228,000
+51.0%
14,668
+22.1%
0.00%0.0%
MD BuyMEDNAX INC$422,000
+44.0%
15,185
+17.4%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$459,000
+100.4%
17,373
+71.6%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,186,000
+80.5%
20,353
+86.2%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$778,000
+51.4%
10,251
+84.3%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$786,000
+29.7%
42,962
+22.1%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$1,052,000
+71.3%
12,084
+52.0%
0.00%0.0%
LZB BuyLA Z BOY INC$738,000
+7.1%
23,445
+14.3%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$509,000
+21.5%
4,516
+7.1%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$840,000
+84.6%
22,078
+7.2%
0.00%0.0%
TNC BuyTENNANT CO$419,000
+52.4%
5,381
+38.2%
0.00%
PRO BuyPROS HOLDINGS INC$449,000
+69.4%
7,485
+68.6%
0.00%
TDC SellTERADATA CORP DEL$524,000
-98.1%
19,572
-97.8%
0.00%
-97.1%
PUMP BuyPROPETRO HLDG CORP$456,000
+76.1%
40,493
+41.9%
0.00%
TX SellTERNIUM SAadr$452,000
+9.2%
20,532
-4.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$510,000
+32.5%
35,961
+9.7%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$854,000
+52.8%
87,193
+7.4%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$483,000
+8.5%
23,076
+9.6%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$526,000
+61.3%
31,034
+50.3%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$654,000
+26.0%
11,520
+21.2%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEW$414,000
-16.4%
87,093
+5.9%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$781,000
+2.5%
41,727
-8.3%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$459,000
-11.6%
24,947
-10.0%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$544,000
-15.8%
8,332
-24.4%
0.00%0.0%
TGTX  TG THERAPEUTICS INC$628,000
+97.5%
56,6190.0%0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$798,000
+60.9%
38,787
-10.3%
0.00%0.0%
PRLB BuyPROTO LABS INC$502,000
+25.8%
4,948
+26.7%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$1,213,000
+1658.0%
63,400
+1662.1%
0.00%
CDE BuyCOEUR MNG INC$790,000
+71.0%
97,755
+1.8%
0.00%0.0%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-8,842
-100.0%
0.00%
RCUS ExitARCUS BIOSCIENCES INC$0-4,491
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-8,715
-100.0%
0.00%
SCPL ExitSCIPLAY CORP$0-3,865
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-1,872
-100.0%
0.00%
VRML ExitVERMILLION INC$0-11,383
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-4,606
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-4,944
-100.0%
0.00%
QUMU ExitQUMU CORP$0-1,762
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-3,288
-100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-459
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INC$0-13,700
-100.0%
0.00%
BFIN ExitBANKFINANCIAL CORP$0-2,403
-100.0%
0.00%
PULM ExitPULMATRIX INC$0-2,542
-100.0%
0.00%
BHR ExitBRAEMAR HOTELS & RESORTS INC$0-14,588
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-4,305
-100.0%
0.00%
ENFC ExitENTEGRA FINL CORP$0-1,134
-100.0%
0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-6,910
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-8,207
-100.0%
0.00%
VISL ExitVISLINK TECHNOLOGIES INC$0-645
-100.0%
0.00%
ADOM ExitADOMANI INC$0-9,533
-100.0%
0.00%
ExitTARONIS TECHNOLOGIES INC$0-2,810
-100.0%
0.00%
ALCO ExitALICO INC$0-1,251
-100.0%
0.00%
LXU ExitLSB INDS INC$0-3,626
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-454
-100.0%
0.00%
GSB ExitGLOBALSCAPE INC$0-1,922
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-2,110
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-1,692
-100.0%
0.00%
BWFG ExitBANKWELL FINL GROUP INC$0-1,092
-100.0%
0.00%
AUTO ExitAUTOWEB INC$0-1,561
-100.0%
0.00%
AWSM ExitCOOL HLDGS INC$0-1,085
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-4,614
-100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INC$0-1,391
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-5,219
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-1,815
-100.0%
0.00%
PZN ExitPZENA INVESTMENT MGMT INC$0-2,902
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-6,113
-100.0%
0.00%
CFBK ExitCENTRAL FED CORP$0-747
-100.0%
0.00%
SPOK ExitSPOK HLDGS INC$0-2,975
-100.0%
0.00%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-2,846
-100.0%
0.00%
APDN ExitAPPLIED DNA SCIENCES INC$0-5,488
-100.0%
0.00%
MN ExitMANNING & NAPIER INC$0-2,614
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-286
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-2,613
-100.0%
0.00%
FMAO ExitFARMER & MERCHANTS BANCORP I$0-1,880
-100.0%
0.00%
PW ExitPOWER REIT$0-249
-100.0%
0.00%
AVDR ExitAVEDRO INC$0-1,413
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-3,120
-100.0%
0.00%
FREDQ ExitFREDS INC$0-5,695
-100.0%
0.00%
PKE ExitPARK AEROSPACE CORP$0-2,953
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-2,990
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-817
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-7,013
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-11,573
-100.0%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-8,817
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-2,889
-100.0%
0.00%
RMNI ExitRIMINI STR INC DEL$0-1,998
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INC$0-2,234
-100.0%
0.00%
VLRXQ ExitVALERITAS HLDGS INC$0-1,098
-100.0%
0.00%
GV ExitGOLDFIELD CORP$0-3,595
-100.0%
0.00%
TLFA ExitTANDY LEATHER FACTORY INC$0-1,512
-100.0%
0.00%
GROW ExitU S GLOBAL INVS INC$0-1,948
-100.0%
0.00%
LDL ExitLYDALL INC DEL$0-2,304
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-7,289
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP$0-30,881
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-5,043
-100.0%
0.00%
CVM ExitCEL SCI CORP$0-6,069
-100.0%
0.00%
ATOM ExitATOMERA INC$0-2,940
-100.0%
0.00%
IRIX ExitIRIDEX CORP$0-1,986
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-24,292
-100.0%
0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-364
-100.0%
0.00%
FEIM ExitFREQUENCY ELECTRS INC$0-1,179
-100.0%
0.00%
PVTL ExitPIVOTAL SOFTWARE INC$0-7,186
-100.0%
0.00%
RDVT ExitRED VIOLET INC$0-979
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC$0-984
-100.0%
0.00%
PRGX ExitPRGX GLOBAL INC$0-3,947
-100.0%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-7,472
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-6,241
-100.0%
0.00%
WSTL ExitWESTELL TECHNOLOGIES INC$0-1,710
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-4,573
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-550
-100.0%
0.00%
MAMS ExitMAM SOFTWARE GROUP INC$0-1,704
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-2,845
-100.0%
0.00%
CUO ExitCONTINENTAL MATLS CORP$0-98
-100.0%
0.00%
JCTCF ExitJEWETT CAMERON TRADING LTD$0-223
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-1,049
-100.0%
0.00%
PYXSQ ExitPYXUS INTL INC$0-1,341
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-2,739
-100.0%
0.00%
SGBX ExitSG BLOCKS INC$0-864
-100.0%
0.00%
AACH ExitAAC HLDGS INC$0-3,094
-100.0%
0.00%
MFIN ExitMEDALLION FINL CORP$0-3,810
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-4,273
-100.0%
0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-4,440
-100.0%
0.00%
CLSN ExitCELSION CORPORATION$0-3,686
-100.0%
0.00%
SOLY ExitSOLITON INC$0-893
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-1,284
-100.0%
0.00%
MSON ExitMISONIX INC$0-1,441
-100.0%
0.00%
CPSS ExitCONSUMER PORTFOLIO SVCS INC$0-3,190
-100.0%
0.00%
MORF ExitMORPHIC HLDG INC$0-1,064
-100.0%
0.00%
AIRI ExitAIR INDS GROUP$0-3,300
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-2,325
-100.0%
0.00%
AINC ExitASHFORD INC$0-259
-100.0%
0.00%
OSTK ExitOVERSTOCK COM INC DEL$0-5,081
-100.0%
0.00%
INSE ExitINSPIRED ENTMT INC$0-1,433
-100.0%
0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPO$0-1,905
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-17,104
-100.0%
0.00%
ACY ExitAEROCENTURY CORP$0-221
-100.0%
0.00%
AVGR ExitAVINGER INC$0-1,102
-100.0%
0.00%
AMSWA ExitAMERICAN SOFTWARE INC$0-3,251
-100.0%
0.00%
UNB ExitUNION BANKSHARES INC$0-644
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-2,031
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-350
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-6,399
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-17,312
-100.0%
0.00%
EML ExitEASTERN CO$0-887
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEW$0-983
-100.0%
0.00%
CBLK ExitCARBON BLACK INC$0-9,407
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-2,441
-100.0%
0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-11,728
-100.0%
0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC$0-7,787
-100.0%
0.00%
RST ExitROSETTA STONE INC$0-3,260
-100.0%
0.00%
LAKE ExitLAKELAND INDS INC$0-1,212
-100.0%
0.00%
UG ExitUNITED GUARDIAN INC$0-521
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-5,627
-100.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-469
-100.0%
0.00%
ISR ExitISORAY INC$0-12,042
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-2,528
-100.0%
0.00%
TRMT ExitTREMONT MTG TR$0-1,475
-100.0%
0.00%
CBB ExitCINCINNATI BELL INC NEW$0-6,530
-100.0%
0.00%
AC ExitASSOCIATED CAP GROUP INC$0-569
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-5,342
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-499
-100.0%
0.00%
AKER ExitAKERS BIOSCIENCES INC$0-2,246
-100.0%
0.00%
RESN ExitRESONANT INC$0-4,754
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-9,700
-100.0%
0.00%
ASFI ExitASTA FDG INC$0-517
-100.0%
0.00%
GNLN ExitGREENLANE HLDGS INC$0-1,008
-100.0%
0.00%
CWH ExitCAMPING WORLD HLDGS INC$0-5,383
-100.0%
0.00%
FCBC ExitFIRST CMNTY BANKSHARES INC V$0-2,355
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INC$0-7,517
-100.0%
0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-5,954
-100.0%
0.00%
GVP ExitGSE SYS INC$0-3,111
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-4,727
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-1,687
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-5,691
-100.0%
0.00%
MYO ExitMYOMO INC$0-2,952
-100.0%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-2,268
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-11,368
-100.0%
0.00%
STRM ExitSTREAMLINE HEALTH SOLUTIONS$0-3,421
-100.0%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-15,041
-100.0%
0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-2,606
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-944
-100.0%
0.00%
SAVA ExitCASSAVA SCIENCES INC$0-2,665
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-3,476
-100.0%
0.00%
NWFL ExitNORWOOD FINANCIAL CORP$0-1,132
-100.0%
0.00%
ARTX ExitAROTECH CORP$0-4,465
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-900
-100.0%
0.00%
FNCB ExitFNCB BANCORP INC$0-3,295
-100.0%
0.00%
ETTX ExitENTASIS THERAPEUTICS HLDGS I$0-286
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-2,179
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-5,305
-100.0%
0.00%
GRIF ExitGRIFFIN INL RLTY INC$0-857
-100.0%
0.00%
AAIC ExitARLINGTON ASSET INVT CORP$0-29,625
-100.0%
0.00%
CRZO ExitCARRIZO OIL & GAS INC$0-14,491
-100.0%
0.00%
NDLS ExitNOODLES & CO$0-4,827
-100.0%
0.00%
NKSH ExitNATIONAL BANKSHARES INC VA$0-1,089
-100.0%
0.00%
FSTR ExitFOSTER L B CO$0-1,791
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-2,077
-100.0%
0.00%
APYX ExitAPYX MED CORP$0-5,639
-100.0%
0.00%
GENC ExitGENCOR INDS INC$0-1,650
-100.0%
0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-1,148
-100.0%
0.00%
OPNT ExitOPIANT PHARMACEUTICALS INC$0-683
-100.0%
0.00%
TRXC ExitTRANSENTERIX INC$0-33,264
-100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC$0-707
-100.0%
0.00%
LEVL ExitLEVEL ONE BANCORP INC$0-837
-100.0%
0.00%
MHH ExitMASTECH DIGITAL INC$0-531
-100.0%
0.00%
DOVA ExitDOVA PHARMACEUTICALS INC$0-2,084
-100.0%
0.00%
DAIO ExitDATA I O CORP$0-1,480
-100.0%
0.00%
CODA ExitCODA OCTOPUS GROUP INC$0-512
-100.0%
0.00%
PBPB ExitPOTBELLY CORP$0-4,053
-100.0%
0.00%
MGEN ExitMIRAGEN THERAPEUTICS INC$0-3,963
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-2,088
-100.0%
0.00%
QUAD ExitQUAD / GRAPHICS INC$0-5,197
-100.0%
0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-2,438
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY RTY TR$0-3,853
-100.0%
0.00%
SRAX ExitSRAX INC$0-2,023
-100.0%
0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-5,716
-100.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-4,793
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-3,717
-100.0%
0.00%
DSKE ExitDASEKE INC$0-8,130
-100.0%
0.00%
EEI ExitECOLOGY & ENVIRONMENT INC$0-452
-100.0%
0.00%
FLGT ExitFULGENT GENETICS INC$0-1,188
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-3,379
-100.0%
0.00%
PCTI ExitPC-TEL INC$0-2,321
-100.0%
0.00%
VRTV ExitVERITIV CORP$0-2,084
-100.0%
0.00%
MRCC ExitMONROE CAP CORP$0-3,681
-100.0%
0.00%
ZUO ExitZUORA INC$0-2,189
-100.0%
0.00%
GNPX ExitGENPREX INC$0-1,450
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-9,846
-100.0%
0.00%
VXRT ExitVAXART INC$0-2,165
-100.0%
0.00%
BCTF ExitBANCORP 34 INC$0-568
-100.0%
0.00%
NLNK ExitNEWLINK GENETICS CORP$0-5,302
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-1,844
-100.0%
0.00%
JCPNQ ExitPENNEY J C CORP INC$0-49,650
-100.0%
0.00%
ACMR ExitACM RESEARCH INC$0-373
-100.0%
0.00%
AVID ExitAVID TECHNOLOGY INC$0-5,881
-100.0%
0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-3,322
-100.0%
0.00%
FNLC ExitFIRST BANCORP INC ME$0-1,725
-100.0%
0.00%
WTT ExitWIRELESS TELECOM GROUP INC$0-3,386
-100.0%
0.00%
BFST ExitBUSINESS FIRST BANCSHARES IN$0-1,083
-100.0%
0.00%
EOLS ExitEVOLUS INC$0-7,071
-100.0%
0.00%
ZAGG ExitZAGG INC$0-4,868
-100.0%
0.00%
LMST ExitLIMESTONE BANCORP INC$0-752
-100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-1,062
-100.0%
0.00%
SVBI ExitSEVERN BANCORP ANNAPOLIS MD$0-1,862
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-3,507
-100.0%
0.00%
INWK ExitINNERWORKINGS INC$0-7,658
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-1,443
-100.0%
0.00%
JILL ExitJ JILL INC$0-2,799
-100.0%
0.00%
KVHI ExitKVH INDS INC$0-2,415
-100.0%
0.00%
PVL ExitPERMIANVILLE RTY TR$0-4,003
-100.0%
0.00%
ABIO ExitARCA BIOPHARMA INC$0-234
-100.0%
0.00%
AIRT ExitAIR T INC$0-322
-100.0%
0.00%
RRD ExitDONNELLEY R R & SONS CO$0-9,306
-100.0%
0.00%
MCC ExitMEDLEY CAP CORP$0-9,808
-100.0%
0.00%
EVBN ExitEVANS BANCORP INC$0-739
-100.0%
0.00%
MLND ExitMILLENDO THERAPEUTICS INC$0-1,398
-100.0%
0.00%
SHSP ExitSHARPSPRING INC$0-1,430
-100.0%
0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-11,902
-100.0%
0.00%
PESI ExitPERMA-FIX ENVIRONMENTAL SVCS$0-1,725
-100.0%
0.00%
AEY ExitADDVANTAGE TECHNOLOGIES GP I$0-876
-100.0%
0.00%
UBFO ExitUNITED SECURITY BANCSHARES C$0-2,686
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-5,084
-100.0%
0.00%
HPR ExitHIGHPOINT RES CORP$0-93,734
-100.0%
0.00%
HMNF ExitHMN FINL INC$0-767
-100.0%
0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORP$0-6,076
-100.0%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-2,331
-100.0%
0.00%
IDN ExitINTELLICHECK INC$0-2,268
-100.0%
0.00%
SAEXQ ExitSAEXPLORATION HLDGS INC$0-620
-100.0%
0.00%
DXYN ExitDIXIE GROUP INC$0-2,221
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-13,810
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-467
-100.0%
0.00%
CTWS ExitCONNECTICUT WTR SVC INC$0-2,020
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-3,661
-100.0%
0.00%
AXNX ExitAXONICS MODULATION TECH INC$0-2,392
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-3,047
-100.0%
0.00%
MRSN ExitMERSANA THERAPEUTICS INC$0-6,444
-100.0%
0.00%
CNBKA ExitCENTURY BANCORP INC MASS$0-541
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-12,790
-100.0%
0.00%
NICK ExitNICHOLAS FINANCIAL INC$0-2,070
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-7,773
-100.0%
0.00%
PSTL ExitPOSTAL REALTY TRUST INC$0-813
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-2,345
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-1,755
-100.0%
0.00%
CIA ExitCITIZENS INC$0-7,495
-100.0%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-4,692
-100.0%
0.00%
ORMP ExitORAMED PHARM INC$0-2,472
-100.0%
0.00%
PIXY ExitSHIFTPIXY INC$0-1,761
-100.0%
0.00%
XAR ExitSPDR SERIES TRUSTetf$0-1,700
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-9,415
-100.0%
0.00%
ZNOG ExitZION OIL & GAS INC$0-13,146
-100.0%
0.00%
MBIN ExitMERCHANTS BANCORP IND$0-3,049
-100.0%
0.00%
PATI ExitPATRIOT TRANSN HLDG INC$0-301
-100.0%
0.00%
INAPQ ExitINTERNAP CORP$0-4,291
-100.0%
0.00%
NETE ExitNET ELEMENT INC$0-611
-100.0%
0.00%
MVIS ExitMICROVISION INC DEL$0-18,671
-100.0%
0.00%
ITIC ExitINVESTORS TITLE CO$0-163
-100.0%
0.00%
YUMAQ ExitYUMA ENERGY INC NEW$0-207
-100.0%
0.00%
SYNL ExitSYNALLOY CP DEL$0-1,453
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INC$0-1,639
-100.0%
0.00%
CDZI ExitCADIZ INC$0-4,025
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-4,345
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-8,436
-100.0%
0.00%
VERI ExitVERITONE INC$0-2,857
-100.0%
0.00%
TRVI ExitTREVI THERAPEUTICS INC$0-986
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-9,106
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-7,752
-100.0%
0.00%
SRTS ExitSENSUS HEATLHCARE INC$0-2,200
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-2,580
-100.0%
0.00%
ASRV ExitAMERISERV FINL INC$0-3,158
-100.0%
0.00%
PMTS ExitCPI CARD GROUP INC$0-808
-100.0%
0.00%
JAGX ExitJAGUAR HEALTH INC$0-1,509
-100.0%
0.00%
SONM ExitSONIM TECHNOLOGIES INC$0-622
-100.0%
0.00%
GHL ExitGREENHILL & CO INC$0-2,389
-100.0%
0.00%
CLRB ExitCELLECTAR BIOSCIENCES INC$0-1,291
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-1,065
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-1,024
-100.0%
0.00%
ROSEQ ExitROSEHILL RES INC$0-648
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-8,876
-100.0%
0.00%
EVI ExitEVI INDUSTRIES INC$0-866
-100.0%
0.00%
SINT ExitSINTX TECHNOLOGIES INC$0-138
-100.0%
0.00%
CERC ExitCERECOR INC$0-6,313
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC$0-7,060
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-2,223
-100.0%
0.00%
EXPI ExitEXP WORLD HOLDINGS INC$0-3,989
-100.0%
0.00%
ARLO ExitARLO TECHNOLOGIES INC$0-12,215
-100.0%
0.00%
HAIR ExitRESTORATION ROBOTICS INC$0-4,924
-100.0%
0.00%
ROX ExitCASTLE BRANDS INC$0-18,220
-100.0%
0.00%
TLRY ExitTILRAY INC$0-1,751
-100.0%
0.00%
OI ExitOWENS ILL INC$0-34,939
-100.0%
0.00%
MLNTQ ExitMELINTA THERAPEUTICS INC$0-1,748
-100.0%
0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-4,923
-100.0%
0.00%
EGAN ExitEGAIN CORP$0-3,767
-100.0%
0.00%
TRVN ExitTREVENA INC$0-15,964
-100.0%
0.00%
OMEX ExitODYSSEY MARINE EXPLORATION I$0-1,567
-100.0%
0.00%
GLBZ ExitGLEN BURNIE BANCORP$0-457
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-2,228
-100.0%
0.00%
EDNT ExitEDISON NATION INC$0-381
-100.0%
0.00%
RDWR ExitRADWARE LTD$0-2,550
-100.0%
0.00%
PTMN ExitPORTMAN RIDGE FIN CORP$0-6,121
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-5,996
-100.0%
0.00%
SSSS ExitSUTTER ROCK CAP CORP$0-3,238
-100.0%
0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-4,755
-100.0%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-1,796
-100.0%
0.00%
SPEX ExitSPHERIX INC$0-354
-100.0%
0.00%
ITI ExitITERIS INC$0-5,794
-100.0%
0.00%
LEAF ExitLEAF GROUP LTD$0-3,352
-100.0%
0.00%
WORX ExitSCWORX CORP$0-1,103
-100.0%
0.00%
RFIL ExitRF INDS LTD$0-1,415
-100.0%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-22,331
-100.0%
0.00%
ZDGE ExitZEDGE INC$0-1,444
-100.0%
0.00%
ACTG ExitACACIA RESH CORP$0-8,564
-100.0%
0.00%
ATXI ExitAVENUE THERAPEUTICS INC$0-1,282
-100.0%
0.00%
NBEV ExitNEW AGE BEVERAGES CORP$0-12,490
-100.0%
0.00%
JOB ExitGEE GROUP INC$0-1,585
-100.0%
0.00%
CDOR ExitCONDOR HOSPITALITY TR INC$0-1,030
-100.0%
0.00%
NATH ExitNATHANS FAMOUS INC NEW$0-489
-100.0%
0.00%
BCML ExitBAYCOM CORP$0-2,054
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-6,757
-100.0%
0.00%
INTG ExitINTERGROUP CORP$0-168
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-19,004
-100.0%
0.00%
CLIR ExitCLEARSIGN COMBUSTION CORP$0-2,539
-100.0%
0.00%
BRN ExitBARNWELL INDS INC$0-592
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-1,398
-100.0%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-483
-100.0%
0.00%
SSY ExitSUNLINK HEALTH SYSTEMS INC$0-747
-100.0%
0.00%
GSAT ExitGLOBALSTAR INC$0-112,321
-100.0%
0.00%
TOCA ExitTOCAGEN INC$0-4,025
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-2,376
-100.0%
0.00%
DARE ExitDARE BIOSCIENCE INC$0-2,577
-100.0%
0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-4,817
-100.0%
0.00%
NTRP ExitNEUROTROPE INC$0-2,024
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-382
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-1,728
-100.0%
0.00%
HRTH ExitHARTE-HANKS INC$0-918
-100.0%
0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-1,381
-100.0%
0.00%
CTRCQ ExitCENTRIC BRANDS INC$0-2,748
-100.0%
0.00%
YRCW ExitYRC WORLDWIDE INC$0-5,416
-100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-3,148
-100.0%
0.00%
VNCE ExitVINCE HLDG CORP$0-560
-100.0%
0.00%
REKR ExitREKOR SYS INC$0-1,858
-100.0%
0.00%
YCBD ExitCBDMD INC$0-3,708
-100.0%
0.00%
CHCI ExitCOMSTOCK HLDG COS INC$0-428
-100.0%
0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-22,491
-100.0%
0.00%
AWRE ExitAWARE INC MASS$0-2,561
-100.0%
0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-2,461
-100.0%
0.00%
HCFT ExitHUNT COS FIN TR INC$0-3,241
-100.0%
0.00%
ATLO ExitAMES NATL CORP$0-1,564
-100.0%
0.00%
JYNT ExitJOINT CORP$0-2,234
-100.0%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-2,129
-100.0%
0.00%
TREC ExitTRECORA RES$0-3,956
-100.0%
0.00%
SCX ExitSTARRETT L S CO$0-898
-100.0%
0.00%
ORGS ExitORGENESIS INC$0-2,350
-100.0%
0.00%
VVUSQ ExitVIVUS INC$0-1,811
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-3,047
-100.0%
0.00%
SGC ExitSUPERIOR GRP OF COMPANIES IN$0-2,044
-100.0%
0.00%
IPDN ExitPROFESSIONAL DIVERSITY NET I$0-276
-100.0%
0.00%
SMTA ExitSPIRIT MTA REIT$0-7,771
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-11,346
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-892
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-3,960
-100.0%
0.00%
KOSS ExitKOSS CORP$0-285
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-2,800
-100.0%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-3,636
-100.0%
0.00%
NVEC ExitNVE CORP$0-532
-100.0%
0.00%
HTBX ExitHEAT BIOLOGICS INC$0-6,057
-100.0%
0.00%
SYNE ExitSYNTHESIS ENERGY SYS INC$0-214
-100.0%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-8,503
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-6,549
-100.0%
0.00%
INMB ExitINMUNE BIO INC$0-843
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC$0-5,669
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-2,984
-100.0%
0.00%
WHLM ExitWILHELMINA INTL INC$0-576
-100.0%
0.00%
SBPH ExitSPRING BK PHARMACEUTICALS IN$0-2,813
-100.0%
0.00%
AE ExitADAMS RES & ENERGY INC$0-463
-100.0%
0.00%
TLGT ExitTELIGENT INC NEW$0-6,209
-100.0%
0.00%
PFIN ExitP & F INDS INC$0-284
-100.0%
0.00%
CNFR ExitCONIFER HLDGS INC$0-668
-100.0%
0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP I$0-14,437
-100.0%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-13,349
-100.0%
0.00%
VSI ExitVITAMIN SHOPPE INC$0-3,110
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL EN$0-196
-100.0%
0.00%
ACU ExitACME UTD CORP$0-495
-100.0%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-364
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INC$0-263
-100.0%
0.00%
BBX ExitBBX CAP CORP NEW$0-11,520
-100.0%
0.00%
LYTS ExitLSI INDS INC$0-4,390
-100.0%
0.00%
POWL ExitPOWELL INDS INC$0-1,290
-100.0%
0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-6,488
-100.0%
0.00%
BLIN ExitBRIDGELINE DIGITAL INC$0-164
-100.0%
0.00%
JRSH ExitJERASH HLDGS US INC$0-587
-100.0%
0.00%
FSLY ExitFASTLY INC$0-1,960
-100.0%
0.00%
PSDO ExitPRESIDIO INC$0-13,529
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-5,960
-100.0%
0.00%
OCGN ExitOCUGEN INC$0-263
-100.0%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-728
-100.0%
0.00%
CVV ExitCVD EQUIPMENT CORP$0-1,006
-100.0%
0.00%
RNGR ExitRANGER ENERGY SVCS INC$0-739
-100.0%
0.00%
INSG ExitINSEEGO CORP$0-5,954
-100.0%
0.00%
BH ExitBIGLARI HLDGS INC$0-374
-100.0%
0.00%
NTIC ExitNORTHERN TECH INTL CORP$0-1,323
-100.0%
0.00%
CBNK ExitCAPITAL BANCORP INC MD$0-1,655
-100.0%
0.00%
ASPN ExitASPEN AEROGELS INC$0-3,274
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-4,303
-100.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS CORP$0-1,897
-100.0%
0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-3,250
-100.0%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-3,620
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-3,489
-100.0%
0.00%
TCX ExitTUCOWS INC$0-1,976
-100.0%
0.00%
TBLT ExitTOUGHBUILT INDUSTRIES INC$0-2,433
-100.0%
0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-17,281
-100.0%
0.00%
AXTI ExitAXT INC$0-6,354
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-5,298
-100.0%
0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-8,937
-100.0%
0.00%
AEHR ExitAEHR TEST SYSTEMS$0-4,011
-100.0%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-1,485
-100.0%
0.00%
CUR ExitNEURALSTEM INC$0-158
-100.0%
0.00%
PFNX ExitPFENEX INC$0-3,971
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-3,538
-100.0%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-8,254
-100.0%
0.00%
MINI BuyMOBILE MINI INC$252,000
+17.2%
6,656
+14.2%
0.00%
LEGH SellLEGACY HOUSING CORP$96,000
-13.5%
5,799
-15.6%
0.00%
LAUR SellLAUREATE EDUCATION INC$142,000
+6.0%
8,073
-0.2%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$299,000
+99.3%
15,148
+31.2%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$358,000
+89.4%
7,379
+63.1%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT CO$365,000
+13.4%
25,184
+12.8%
0.00%
LCI BuyLANNET INC$106,000
+130.4%
12,008
+192.4%
0.00%
LBAI BuyLAKELAND BANCORP INC$191,000
+44.7%
10,974
+28.5%
0.00%
LCNB SellLCNB CORP$4,0000.0%209
-7.5%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$117,000
+95.0%
2,104
+21.0%
0.00%
SRT ExitSTARTEK INC$0-2,034
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-3,985
-100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC$302,000
+14.8%
25,216
+7.8%
0.00%
COOP BuyMR COOPER GROUP INC$289,000
+117.3%
23,119
+84.2%
0.00%
LE ExitLANDS END INC NEW$0-2,623
-100.0%
0.00%
MFSF BuyMUTUALFIRST FINL INC$114,000
+132.7%
2,886
+86.0%
0.00%
MYE BuyMYERS INDS INC$107,000
+30.5%
6,443
+38.2%
0.00%
CTRA ExitCONTURA ENERGY INC$0-3,413
-100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$256,000
+540.0%
3,559
+27.5%
0.00%
KBAL BuyKIMBALL INTL INC$384,000
+69.2%
18,601
+58.1%
0.00%
NVEE BuyNV5 GLOBAL INC$82,000
+39.0%
1,624
+89.3%
0.00%
KFRC BuyKFORCE INC$184,000
+14.3%
4,630
+8.8%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$351,000
+56.7%
12,634
+21.9%
0.00%
ESQ ExitESQUIRE FINL HLDGS INC$0-1,085
-100.0%
0.00%
ExitMICROBOT MED INC$0-659
-100.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$171,000
+29.5%
4,859
+26.2%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$339,000
+78.4%
6,649
+55.6%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$119,000
+8.2%
16,381
+22.6%
0.00%
SGA ExitSAGA COMMUNICATIONS INC$0-643
-100.0%
0.00%
NOV SellNATIONAL OILWELL VARCO INC$117,000
+14.7%
4,666
-3.4%
0.00%
NRC BuyNATIONAL RESH CORP$130,000
+26.2%
1,969
+9.9%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$357,000
+4.4%
10,604
+3.5%
0.00%
EYE SellNATIONAL VISION HLDGS INC$351,000
+34.5%
10,837
-0.1%
0.00%
LRN BuyK12 INC$316,000
-12.2%
15,543
+13.9%
0.00%
NTWK ExitNETSOL TECHNOLOGIES INC$0-1,976
-100.0%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$160,000
-41.4%
7,853
-43.8%
0.00%
NPTN BuyNEOPHOTONICS CORP$86,000
+104.8%
9,792
+42.7%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$139,000
+101.4%
1,812
+54.1%
0.00%
SNFCA ExitSECURITY NATL FINL CORP$0-1,923
-100.0%
0.00%
STIM SellNEURONETICS INC$18,000
-62.5%
3,996
-30.4%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$149,000
+122.4%
17,606
+91.0%
0.00%
NMFC BuyNEW MTN FIN CORP$208,000
+15.6%
15,159
+14.9%
0.00%
NMRK BuyNEWMARK GROUP INC$403,000
+64.5%
29,983
+11.0%
0.00%
NWS SellNEWS CORP NEW$21,000
-4.5%
1,473
-3.3%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORP$110,000
+50.7%
4,844
+49.7%
0.00%
NEX NewNEXTIER OILFIELD SOLUTIONS I$218,00032,580
+100.0%
0.00%
IWP SellISHARES TRetf$195,000
-3.0%
1,275
-10.1%
0.00%
EEMS SellISHARES INCetf$267,000
-44.1%
5,908
-48.0%
0.00%
-100.0%
COCP ExitCOCRYSTAL PHARMA INC$0-2,349
-100.0%
0.00%
NEXT BuyNEXTDECADE CORP$143,000
+36.2%
23,274
+27.7%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$347,000
+87.6%
26,092
+20.9%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-3,873
-100.0%
0.00%
LASR BuyNLIGHT INC$135,000
+164.7%
6,648
+103.6%
0.00%
IRBT BuyIROBOT CORP$277,000
+7.8%
5,477
+31.7%
0.00%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-14,143
-100.0%
0.00%
IRMD BuyIRADIMED CORP$111,000
+52.1%
4,731
+36.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$152,000
+32.2%
8,933
+24.6%
0.00%
NRIM BuyNORTHRIM BANCORP INC$84,000
+82.6%
2,193
+91.2%
0.00%
IRET BuyINVESTORS REAL ESTATE TR$222,000
+40.5%
3,057
+44.4%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$373,000
+16.6%
5,060
+12.8%
0.00%
XON BuyINTREXON CORP$93,000
+36.8%
16,960
+42.9%
0.00%
IPI BuyINTREPID POTASH INC$118,000
-5.6%
43,436
+14.0%
0.00%
DNOW BuyNOW INC$340,000
+41.1%
30,211
+44.0%
0.00%
INTL BuyINTL FCSTONE INC$155,000
+50.5%
3,168
+26.0%
0.00%
XENT BuyINTERSECT ENT INC$169,000
+101.2%
6,778
+36.9%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$395,000
-17.7%
8,476
-5.0%
0.00%
-100.0%
OI NewO-I GLASS INC$357,00029,890
+100.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$125,000
+86.6%
8,514
+69.6%
0.00%
ISDR ExitISSUER DIRECT CORPORATION$0-536
-100.0%
0.00%
OCSL BuyOAKTREE SPECIALTY LENDING CO$127,000
+16.5%
23,243
+10.3%
0.00%
OASPQ SellOASIS PETE INC NEW$177,000
-99.1%
54,176
-99.1%
0.00%
-100.0%
OII BuyOCEANEERING INTL INC$266,000
+43.0%
17,873
+30.3%
0.00%
ODT BuyODONATE THERAPEUTICS INC$283,000
+316.2%
8,725
+234.4%
0.00%
INS SellINTELLIGENT SYS CORP NEW$47,000
-6.0%
1,175
-1.7%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$314,000
+18.5%
9,771
+12.8%
0.00%
OIS BuyOIL STS INTL INC$175,000
+69.9%
10,723
+38.8%
0.00%
INST BuyINSTRUCTURE INC$275,000
+32.9%
5,710
+7.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$104,000
+82.5%
7,730
+65.0%
0.00%
OLN BuyOLIN CORP$385,000
-7.7%
22,314
+0.2%
0.00%
-100.0%
INVA BuyINNOVIVA INC$397,000
+111.2%
28,030
+57.2%
0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-6,942
-100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$99,000
+30.3%
9,786
+30.3%
0.00%
OMER BuyOMEROS CORP$144,000
+7.5%
10,245
+24.7%
0.00%
INGN BuyINOGEN INC$311,000
+88.5%
4,550
+31.7%
0.00%
OLP BuyONE LIBERTY PPTYS INC$136,000
+63.9%
4,990
+65.6%
0.00%
FLWS SellFLWS/1-800 FLOWERS$102,000
-38.6%
7,014
-37.5%
0.00%
OSPN BuyONESPAN INC$120,000
+60.0%
6,984
+35.8%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$123,000
+261.8%
37,149
+126.3%
0.00%
OOMA BuyOOMA INC$243,000
+614.7%
18,335
+454.6%
0.00%
OPK BuyOPKO HEALTH INC$128,000
-12.3%
87,300
+25.0%
0.00%
BIOS BuyOPTION CARE HEALTH INC$113,000
+61.4%
30,348
+39.3%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$105,000
+45.8%
13,114
+36.5%
0.00%
KIDS SellORTHOPEDIATRICS CORP$118,000
-5.6%
2,513
-29.2%
0.00%
INSM BuyINSMED INC$334,000
+67.8%
13,990
+23.7%
0.00%
OMI BuyOWENS & MINOR INC NEW$105,000
+84.2%
20,358
+108.9%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$119,000
+120.4%
21,842
+151.8%
0.00%
OYST NewOYSTER POINT PHARMA INC$244,00010,000
+100.0%
0.00%
PI BuyIMPINJ INC$92,000
+4.5%
3,572
+24.7%
0.00%
IMGN BuyIMMUNOGEN INC$184,000
+201.6%
36,129
+44.3%
0.00%
STAR BuyISTAR INC$135,000
+20.5%
9,329
+8.2%
0.00%
PICO BuyPICO HLDGS INC$125,000
+257.1%
11,241
+227.9%
0.00%
EXPR ExitEXPRESS INC$0-66,698
-100.0%
0.00%
IGMS NewIGM BIOSCIENCES INC$141,0003,689
+100.0%
0.00%
IESC BuyIES HLDGS INC$115,000
+45.6%
4,501
+17.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$145,000
+54.3%
2,467
+42.9%
0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-1,470
-100.0%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$163,000
-3.6%
31,781
-2.9%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$168,000
+48.7%
26,943
+26.9%
0.00%
HBNC BuyHORIZON BANCORP INC$177,000
+41.6%
9,306
+28.9%
0.00%
PZZA BuyPAPA JOHNS INTL INC$217,000
+34.0%
3,442
+11.4%
0.00%
PAR BuyPAR TECHNOLOGY CORP$90,000
+80.0%
2,924
+38.8%
0.00%
PKDC BuyPARKER DRILLING CO$93,000
+86.0%
4,135
+55.7%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$240,000
+93.5%
102,411
+369.9%
0.00%
SDPI ExitSUPERIOR DRILLING PRODS INC$0-2,403
-100.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INC$398,000
+36.3%
37,880
+10.9%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$410,000
+48.6%
26,048
+30.7%
0.00%
HSKA BuyHESKA CORP$139,000
+90.4%
1,445
+39.9%
0.00%
HT BuyHERSHA HOSPITALITY TR$144,000
+37.1%
9,931
+40.6%
0.00%
PAYS BuyPAYSIGN INC$260,000
+251.4%
25,646
+251.4%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-4,257
-100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$106,000
+21.8%
3,442
+10.5%
0.00%
PTON NewPELOTON INTERACTIVE INC$187,0006,581
+100.0%
0.00%
PVAC SellPENN VA CORP NEW$112,000
-13.2%
3,683
-16.9%
0.00%
PNNT BuyPENNANTPARK INVT CORP$129,000
+69.7%
19,793
+64.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$114,000
+40.7%
9,322
+33.5%
0.00%
HTGC BuyHERCULES CAPITAL INC$265,000
+13.2%
18,892
+7.9%
0.00%
GHSI ExitGUARDION HEALTH SCIENCES INC$0-253
-100.0%
0.00%
HP SellHELMERICH & PAYNE INC$60,000
+9.1%
1,312
-4.2%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$349,000
+68.6%
7,550
+47.6%
0.00%
HL BuyHECLA MNG CO$304,000
+109.7%
89,790
+9.1%
0.00%
HSTM BuyHEALTHSTREAM INC$407,000
+71.0%
14,951
+62.3%
0.00%
HWKN BuyHAWKINS INC$170,000
+19.7%
3,709
+11.4%
0.00%
PHR NewPHREESIA INC$106,0003,968
+100.0%
0.00%
HSC BuyHARSCO CORP$321,000
+34.9%
13,959
+11.1%
0.00%
PDD NewPINDUODUO INCadr$275,0007,282
+100.0%
0.00%
HLNE BuyHAMILTON LANE INC$163,000
+15.6%
2,734
+10.6%
0.00%
PBI SellPITNEY BOWES INC$375,000
-15.9%
93,160
-4.4%
0.00%
-100.0%
POLY BuyPLANTRONICS INC NEW$150,000
-4.5%
5,498
+31.0%
0.00%
PLUG BuyPLUG POWER INC$144,000
+39.8%
45,550
+16.8%
0.00%
HFFG BuyHF FOODS GROUP INC$145,000
+625.0%
7,431
+543.4%
0.00%
PWFL NewPOWERFLEET INC$133,00020,448
+100.0%
0.00%
PQG BuyPQ GROUP HLDGS INC$382,000
+65.4%
22,251
+53.4%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$108,000
+2.9%
8,134
+12.0%
0.00%
GES BuyGUESS INC$133,000
+43.0%
5,948
+18.2%
0.00%
JAN ExitJANONE INC$0-181
-100.0%
0.00%
GRPN BuyGROUPON INC$230,000
+5.5%
96,404
+17.8%
0.00%
SND ExitSMART SAND INC$0-4,351
-100.0%
0.00%
GFF BuyGRIFFON CORP$340,000
+20.6%
16,712
+24.1%
0.00%
GSKY SellGREENSKY INC$123,000
+26.8%
13,765
-2.7%
0.00%
PAVM ExitPAVMED INC$0-4,291
-100.0%
0.00%
GPRE BuyGREEN PLAINS INC$112,000
+72.3%
7,227
+18.3%
0.00%
GDOT BuyGREEN DOT CORP$273,000
+14.2%
11,734
+23.7%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$131,000
+33.7%
11,378
+24.7%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$191,000
+75.2%
3,015
+57.3%
0.00%
PROS NewPROSIGHT GLOBAL INC$101,0006,252
+100.0%
0.00%
GVA SellGRANITE CONSTR INC$247,000
-99.4%
8,940
-99.3%
0.00%
-100.0%
PRSC BuyPROVIDENCE SVC CORP$149,000
+24.2%
2,523
+24.9%
0.00%
GPRO BuyGOPRO INC$106,000
+17.8%
24,346
+39.6%
0.00%
GSHD SellGOOSEHEAD INS INC$89,000
-34.6%
2,108
-23.3%
0.00%
PSTG BuyPURE STORAGE INC$285,000
+5.9%
16,663
+5.0%
0.00%
BSQR ExitBSQUARE CORP$0-2,283
-100.0%
0.00%
CENX ExitCENTURY ALUM CO$0-7,996
-100.0%
0.00%
QEP BuyQEP RES INC$205,000
+57.7%
45,615
+29.8%
0.00%
QTS SellQTS RLTY TR INC$350,000
+1.7%
6,453
-3.4%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$203,000
+39.0%
9,544
+31.8%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$97,000
+24.4%
5,704
+32.2%
0.00%
QTRX BuyQUANTERIX CORP$257,000
+127.4%
10,860
+110.7%
0.00%
QD NewQUDIAN INCadr$260,00055,175
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$136,000
+47.8%
13,823
+17.1%
0.00%
REVG BuyREV GROUP INC$270,000
+64.6%
22,082
+53.6%
0.00%
GNL BuyGLOBAL NET LEASE INC$322,000
+9.5%
15,856
+5.0%
0.00%
RMR BuyRMR GROUP INC$112,000
+89.8%
2,445
+88.9%
0.00%
RPT BuyRPT REALTY$246,000
+25.5%
16,336
+12.9%
0.00%
GOOD BuyGLADSTONE COML CORP$151,000
+26.9%
6,899
+36.0%
0.00%
IIN ExitINTRICON CORP$0-1,384
-100.0%
0.00%
RRC BuyRANGE RES CORP$221,000
+66.2%
45,523
+30.7%
0.00%
GTY SellGETTY RLTY CORP NEW$201,000
-48.9%
6,123
-50.0%
0.00%
-100.0%
THRM BuyGENTHERM INC$198,000
+15.1%
4,463
+6.7%
0.00%
RC BuyREADY CAP CORP$170,000
+41.7%
11,041
+46.9%
0.00%
GTX BuyGARRETT MOTION INC$135,000
+92.9%
13,475
+92.1%
0.00%
REPH BuyRECRO PHARMA INC$101,000
+140.5%
5,526
+45.7%
0.00%
RRR BuyRED ROCK RESORTS INC$272,000
+29.5%
11,370
+10.0%
0.00%
RDFN BuyREDFIN CORP$359,000
+41.3%
16,991
+12.7%
0.00%
GCI NewGANNETT CO INC NEW$113,00017,758
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$123,000
+30.9%
4,646
+12.9%
0.00%
RGNX BuyREGENXBIO INC$228,000
+31.0%
5,569
+14.1%
0.00%
FNKO BuyFUNKO INC$84,000
-7.7%
4,919
+10.8%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$66,000
-15.4%
3,957
-66.4%
0.00%
RBCAA BuyREPUBLIC BANCORP KY$136,000
+51.1%
2,902
+39.9%
0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$149,000
+67.4%
12,071
+56.3%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$220,000
+35.0%
25,726
+33.2%
0.00%
RFP SellRESOLUTE FST PRODS INC$309,000
-13.7%
73,533
-3.6%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$276,000
-6.4%
23,151
+12.7%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$160,000
+95.1%
9,847
+55.3%
0.00%
FC BuyFRANKLIN COVEY CO$93,000
+55.0%
2,876
+68.2%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$139,000
+131.7%
6,067
+117.5%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$97,000
+125.6%
45,175
+94.9%
0.00%
RAD BuyRITE AID CORP$152,000
+141.3%
9,807
+7.5%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$278,000
+1.1%
9,863
+1.4%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$246,000
+167.4%
10,822
+37.4%
0.00%
FOSL BuyFOSSIL GROUP INC$212,000
+26.2%
26,844
+100.4%
0.00%
FOR BuyFORESTAR GROUP INC$114,000
+225.7%
5,445
+188.2%
0.00%
FSCT BuyFORESCOUT TECHNOLOGIES INC$237,000
-8.5%
7,220
+5.5%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$129,000
+81.7%
4,379
+46.3%
0.00%
FLNT BuyFLUENT INC$70,000
+79.5%
28,048
+94.8%
0.00%
RUBI BuyRUBICON PROJ INC$106,000
+37.7%
13,038
+47.2%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$125,000
+101.6%
6,061
+34.2%
0.00%
FIT BuyFITBIT INC$259,000
+94.7%
39,351
+12.8%
0.00%
RYI SellRYERSON HLDG CORP$203,000
-73.0%
17,180
-80.5%
0.00%
-100.0%
VAPO ExitVAPOTHERM INC$0-1,910
-100.0%
0.00%
MYFW SellFIRST WESTN FINL INC$149,000
-14.4%
9,051
-11.2%
0.00%
SM BuySM ENERGY CO$211,000
+32.7%
18,772
+14.7%
0.00%
FLIC BuyFIRST LONG IS CORP$124,000
+30.5%
4,958
+18.9%
0.00%
FLOW BuySPX FLOW INC$368,000
+50.2%
7,532
+21.4%
0.00%
SVMK SellSVMK INC$324,000
-88.7%
18,126
-89.2%
0.00%
-100.0%
FFBW ExitFFBW INC$0-531
-100.0%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$41,000
-8.9%
6,338
-32.2%
0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$367,000
+32.0%
15,567
+4.8%
0.00%
SLRX  SALARIUS PHARMACEUTICALS INC$1,0000.0%990.0%0.00%
AGM BuyFEDERAL AGRIC MTG CORP$158,000
+45.0%
1,887
+42.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$144,000
+46.9%
2,856
+40.8%
0.00%
IMAC ExitIMAC HLDGS INC$0-629
-100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$189,000
+6.8%
22,604
+15.8%
0.00%
FRPH BuyFRP HLDGS INC$131,000
+104.7%
2,627
+98.4%
0.00%
BFS BuySAUL CTRS INC$182,000
+42.2%
3,457
+47.7%
0.00%
FBK BuyFB FINL CORP$369,000
+78.3%
9,322
+68.7%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$166,000
+9.2%
7,585
+8.1%
0.00%
SCHL BuySCHOLASTIC CORP$226,000
+27.7%
5,887
+25.5%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$265,000
+32.5%
14,005
+19.5%
0.00%
EVH BuyEVOLENT HEALTH INC$136,000
+67.9%
15,026
+34.0%
0.00%
EVER BuyEVERQUOTE INC$286,000
+1405.3%
8,318
+853.9%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$218,000
+38.9%
8,149
+5.9%
0.00%
SEB BuySEABOARD CORP$196,000
+18.1%
46
+21.1%
0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-5,229
-100.0%
0.00%
EVLO SellEVELO BIOSCIENCES INC$373,000
-36.0%
91,893
-3.8%
0.00%
-100.0%
XLI  SELECT SECTOR SPDR TRetf$39,000
+5.4%
4830.0%0.00%
SCWX BuySECUREWORKS CORP$246,000
+39.8%
14,759
+8.1%
0.00%
WTTR BuySELECT ENERGY SVCS INC$131,000
+65.8%
14,080
+53.7%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$394,000
+8.5%
20,668
+8.6%
0.00%
EQS SellEQUUS TOTAL RETURN INC$2,0000.0%1,196
-1.6%
0.00%
SNH BuySENIOR HSG PPTYS TR$377,000
-4.8%
44,613
+4.2%
0.00%
-100.0%
TRCB ExitTWO RIV BANCORP$0-1,561
-100.0%
0.00%
SRG BuySERITAGE GROWTH PPTYS$163,000
+19.9%
4,074
+27.4%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$375,000
-9.4%
28,032
-1.5%
0.00%
-100.0%
PLUS BuyEPLUS INC$343,000
+61.8%
4,074
+46.4%
0.00%
BCOW Exit1895 BANCORP OF WIS INC$0-389
-100.0%
0.00%
SHAK BuySHAKE SHACK INC$172,000
-37.5%
2,886
+2.7%
0.00%
FRAC ExitKEANE GROUP INC$0-7,930
-100.0%
0.00%
BSRR BuySIERRA BANCORP$111,000
+58.6%
3,808
+45.2%
0.00%
SIEN BuySIENTRA INC$93,000
+126.8%
10,401
+63.1%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$50,000
-21.9%
3,935
-23.8%
0.00%
ET NewENERGY TRANSFER LPlp$91,0007,108
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC$130,000
+7.4%
13,269
+1.5%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$309,000
+17.9%
4,996
+14.5%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$288,000
+3.6%
20,631
+6.1%
0.00%
WORK SellSLACK TECHNOLOGIES INC$388,000
-95.2%
17,244
-95.0%
0.00%
-100.0%
SNBR BuySLEEP NUMBER CORP$303,000
+32.9%
6,160
+11.8%
0.00%
EGHT Buy8X8 INC NEW$324,000
+4.9%
17,682
+18.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$108,000
+163.4%
7,221
+81.5%
0.00%
BVSN ExitBROADVISION INC$0-459
-100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$212,0002,233
+100.0%
0.00%
SWI BuySOLARWINDS CORP$268,000
+36.7%
14,455
+36.3%
0.00%
SONO BuySONOS INC$185,000
+38.1%
11,843
+18.2%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$107,000
+15.1%
5,120
-10.5%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$88,000
+104.7%
2,064
+93.3%
0.00%
ABDC ExitALCENTRA CAP CORP$0-1,994
-100.0%
0.00%
SGB  SOUTHWEST GA FINL CORP$57,000
+72.7%
1,6250.0%0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$75,000
-40.9%
20,616
+34.6%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$83,000
+112.8%
14,595
+32.5%
0.00%
DT NewDYNATRACE INC$195,0007,703
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$183,000
+31.7%
3,320
+6.4%
0.00%
APPS NewDIGITAL TURBINE INC$134,00018,836
+100.0%
0.00%
DMRC BuyDIGIMARC CORP NEW$91,000
+19.7%
2,711
+39.5%
0.00%
STMP BuySTAMPS COM INC$281,000
+20.1%
3,369
+7.2%
0.00%
SXI BuySTANDEX INTL CORP$338,000
+61.0%
4,260
+48.3%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$231,000
+72.4%
10,501
+12.3%
0.00%
DNLI SellDENALI THERAPEUTICS INC$237,000
+0.4%
13,587
-12.0%
0.00%
SSTI ExitSHOTSPOTTER INC$0-1,610
-100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$330,000
+10.4%
41,795
+42.7%
0.00%
DVA SellDAVITA INC$81,000
+17.4%
1,085
-10.4%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-1,635
-100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$321,000
-87.8%
8,003
-88.2%
0.00%
-100.0%
STRL BuySTERLING CONSTRUCTION CO INC$273,000
+362.7%
19,380
+333.5%
0.00%
BOOM BuyDMC GLOBAL INC$338,000
+36.3%
7,519
+33.2%
0.00%
SFIX BuySTITCH FIX INC$127,000
+62.8%
4,943
+21.9%
0.00%
CTSO SellCYTOSORBENTS CORP$59,000
-42.2%
15,229
-24.7%
0.00%
CYTK BuyCYTOKINETICS INC$121,000
+27.4%
11,371
+36.8%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$151,000
-61.7%
76,9780.0%0.00%
-100.0%
CVCY ExitCENTRAL VALLEY CMNTY BANCORP$0-2,336
-100.0%
0.00%
CUB BuyCUBIC CORP$275,000
-4.5%
4,333
+5.8%
0.00%
SPWR BuySUNPOWER CORP$101,000
-20.5%
12,985
+12.5%
0.00%
RUN SellSUNRUN INC$254,000
-27.8%
18,422
-12.6%
0.00%
SRDX BuySURMODICS INC$118,000
+25.5%
2,841
+38.5%
0.00%
STRO SellSUTRO BIOPHARMA INC$40,000
-18.4%
3,661
-32.7%
0.00%
SWCH BuySWITCH INC$220,000
+1471.4%
14,825
+1586.6%
0.00%
CRDA  CRAWFORD & CO$65,000
+4.8%
5,7010.0%0.00%
CVA BuyCOVANTA HLDG CORP$341,000
-11.4%
22,962
+3.2%
0.00%
THOR BuySYNTHORX INC$395,000
+517.2%
5,652
+43.6%
0.00%
CGBD BuyTCG BDC INC$171,000
+14.8%
12,778
+23.2%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$186,000
-2.1%
21,799
-30.5%
0.00%
CPLG BuyCOREPOINT LODGING INC$168,000
+80.6%
15,726
+70.6%
0.00%
TSLX BuyTPG SPECIALTY LENDING INC$217,000
+2.4%
10,118
+0.1%
0.00%
TPIC BuyTPI COMPOSITES INC$128,000
+29.3%
6,892
+30.1%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$311,000
+25.9%
6,393
+42.4%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$369,000
+123.6%
5,462
+40.1%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$106,000
+960.0%
2,249
+46.7%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-8,170
-100.0%
0.00%
SSINQ ExitSTAGE STORES INC$0-4,737
-100.0%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$24,000
-70.7%
395
-68.3%
0.00%
TCO BuyTAUBMAN CTRS INC$388,000
-13.8%
12,482
+13.3%
0.00%
-100.0%
CONN SellCONNS INC$73,000
-56.3%
5,865
-12.8%
0.00%
CRK SellCOMSTOCK RES INC$120,000
-31.0%
14,622
-34.7%
0.00%
TRC BuyTEJON RANCH CO$95,000
+26.7%
5,963
+34.3%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$335,000
+15.5%
5,491
+7.1%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$319,000
+1.9%
7,151
+2.3%
0.00%
BOTJ ExitBANK OF THE ST JAMES FINL GP$0-741
-100.0%
0.00%
TELL BuyTELLURIAN INC NEW$178,0000.0%24,500
+14.7%
0.00%
TENB BuyTENABLE HLDGS INC$186,000
+36.8%
7,768
+27.8%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$202,000
+57.8%
4,328
+43.9%
0.00%
TEN BuyTENNECO INC$312,000
+157.9%
23,815
+146.3%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-3,756
-100.0%
0.00%
TERP BuyTERRAFORM PWR INC$363,000
-11.9%
23,601
+4.5%
0.00%
-100.0%
TPL BuyTEXAS PAC LD TR$255,000
+43.3%
327
+19.3%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$257,000
+20.1%
19,530
+31.9%
0.00%
CBAN SellCOLONY BANKCORP INC$37,000
-32.7%
2,215
-38.5%
0.00%
TXMD BuyTHERAPEUTICSMD INC$98,000
-3.0%
40,306
+45.0%
0.00%
REAL BuyTHE REALREAL INC$122,000
+103.3%
6,466
+141.7%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$205,000
+2.5%
11,404
+15.6%
0.00%
DDD Buy3-D SYS CORP DEL$189,000
+38.0%
21,552
+28.2%
0.00%
COKE BuyCOCA COLA CONSOLIDATED INC$381,000
-4.0%
1,342
+2.7%
0.00%
-100.0%
TLYS BuyTILLYS INC$133,000
+82.2%
10,850
+40.2%
0.00%
CCB SellCOASTAL FINL CORP WA$138,000
-7.4%
8,400
-14.8%
0.00%
TITN BuyTITAN MACHY INC$269,000
+52.8%
18,213
+48.8%
0.00%
TVTY BuyTIVITY HEALTH INC$285,000
+61.9%
14,022
+32.2%
0.00%
USAU ExitU S GOLD CORP$0-3,759
-100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$172,000
+8.2%
8,072
+7.0%
0.00%
TW BuyTRADEWEB MKTS INC$337,000
+26.7%
7,279
+1.1%
0.00%
TBIO BuyTRANSLATE BIO INC$70,000
+29.6%
8,560
+58.3%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$100,000
+66.7%
3,546
+56.2%
0.00%
TG BuyTREDEGAR CORP$135,000
+46.7%
6,047
+28.0%
0.00%
CHUY BuyCHUYS HLDGS INC$85,000
+49.1%
3,267
+41.8%
0.00%
TCDA BuyTRICIDA INC$284,000
+29.7%
7,533
+6.4%
0.00%
CHS BuyCHICOS FAS INC$83,000
+22.1%
21,697
+29.4%
0.00%
GTS BuyTRIPLE-S MGMT CORP$303,000
+240.4%
16,381
+145.4%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$139,000
+71.6%
5,308
+37.5%
0.00%
TBK BuyTRIUMPH BANCORP INC$185,000
+39.1%
4,874
+16.5%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$230,000
-13.2%
279,091
+48.2%
0.00%
ExitINPIXON$0-2,241
-100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$392,000
+752.2%
9,914
+45.9%
0.00%
TPB SellTURNING PT BRANDS INC$80,000
-39.4%
2,786
-51.3%
0.00%
CHEF BuyCHEFS WHSE INC$349,000
+40.2%
9,147
+48.3%
0.00%
CCF BuyCHASE CORP$384,000
+64.1%
3,238
+51.2%
0.00%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$360,000
+170.7%
14,042
+141.9%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$206,000
+100.0%
12,588
+47.8%
0.00%
CEVA BuyCEVA INC$123,000
+20.6%
4,554
+33.8%
0.00%
TWOU Buy2U INC$284,000
+65.1%
11,820
+11.9%
0.00%
CERS BuyCERUS CORP$106,000
+5.0%
25,139
+28.2%
0.00%
CRNC NewCERENCE INC$173,0007,655
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$313,000
+44.9%
10,645
+36.8%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$262,000
+18.0%
56,644
+15.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$328,000
+39.0%
4,176
+20.8%
0.00%
CELH SellCELSIUS HOLDINGS INC$138,000
-22.5%
28,550
-44.4%
0.00%
CLLS  CELLECTIS S Aadr$265,000
+64.6%
15,4750.0%0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$316,000
+17.0%
7,400
+17.2%
0.00%
UAA SellUNDER ARMOUR INC$49,000
+4.3%
2,277
-3.3%
0.00%
UA SellUNDER ARMOUR INC$45,000
-99.9%
2,353
-99.9%
0.00%
-100.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$250,000
+10.1%
66,633
+56.0%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$69,000
+40.8%
2,000
-26.0%
0.00%
UIS BuyUNISYS CORP$131,000
+147.2%
11,035
+55.8%
0.00%
TESS ExitTESSCO TECHNOLOGIES INC$0-970
-100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$191,000
+16.5%
4,364
+24.9%
0.00%
UIHC BuyUNITED INS HLDGS CORP$90,000
+57.9%
7,127
+76.2%
0.00%
CARS BuyCARS COM INC$158,000
+88.1%
12,931
+38.2%
0.00%
CSV BuyCARRIAGE SVCS INC$329,000
+558.0%
12,857
+430.0%
0.00%
CARG BuyCARGURUS INC$73,000
+69.8%
2,070
+47.6%
0.00%
CDNA BuyCAREDX INC$264,000
+12.8%
12,226
+18.2%
0.00%
CECO BuyCAREER EDUCATION CORP$227,000
+47.4%
12,368
+27.2%
0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-11,025
-100.0%
0.00%
UNIT BuyUNITI GROUP INC$282,000
+19.0%
34,360
+12.6%
0.00%
CRCM BuyCARE COM INC$115,000
+125.5%
7,677
+58.2%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$131,000
+20.2%
2,506
+16.8%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$142,000
+15.4%
7,474
+41.5%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-4,617
-100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$138,000
+13.1%
3,869
+10.4%
0.00%
UPWK BuyUPWORK INC$155,000
+26.0%
14,500
+56.6%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$105,000
+87.5%
3,438
+69.5%
0.00%
UTMD BuyUTAH MED PRODS INC$182,000
+40.0%
1,684
+23.7%
0.00%
VSEC SellVSE CORP$404,000
-0.2%
10,615
-10.6%
0.00%
-100.0%
CAC BuyCAMDEN NATL CORP$171,000
+59.8%
3,711
+50.9%
0.00%
CATC BuyCAMBRIDGE BANCORP$90,000
+55.2%
1,126
+44.9%
0.00%
ELY BuyCALLAWAY GOLF CO$327,000
+14.3%
15,414
+4.6%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$167,000
+54.6%
10,190
+25.7%
0.00%
CALX BuyCALIX INC$100,000
+108.3%
12,536
+66.5%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$377,000
+2.7%
7,319
+5.6%
0.00%
CRCQQ BuyCALIFORNIA RES CORP$103,000
+22.6%
11,434
+38.4%
0.00%
CVGW BuyCALAVO GROWERS INC$266,000
+0.4%
2,932
+5.2%
0.00%
VREX BuyVAREX IMAGING CORP$207,000
+22.5%
6,930
+16.8%
0.00%
CCNE BuyCNB FINL CORP PA$148,000
+87.3%
4,524
+64.9%
0.00%
VECO BuyVEECO INSTRS INC DEL$136,000
+70.0%
9,283
+35.8%
0.00%
CBTX BuyCBTX INC$173,000
+92.2%
5,544
+71.6%
0.00%
BY BuyBYLINE BANCORP INC$137,000
+75.6%
6,991
+59.6%
0.00%
VRA BuyVERA BRADLEY INC$370,000
+95.8%
31,366
+67.4%
0.00%
VNE BuyVEONEER INCORPORATED$346,000
+47.9%
22,123
+41.4%
0.00%
BMTC BuyBRYN MAWR BK CORP$210,000
+70.7%
5,103
+51.2%
0.00%
BRMK NewBROADMARK RLTY CAP INC$73,0005,700
+100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$128,000
-85.2%
7,608
-84.9%
0.00%
-100.0%
VCEL BuyVERICEL CORP$279,000
+65.1%
16,050
+44.1%
0.00%
VRRM SellVERRA MOBILITY CORP$241,000
-14.5%
17,212
-12.4%
0.00%
BCOV BuyBRIGHTCOVE INC$77,000
+32.8%
8,850
+60.4%
0.00%
BWAY  BRAINSWAY LTDadr$146,000
+6.6%
15,0000.0%0.00%
BOX BuyBOX INC$409,000
+6.5%
24,355
+4.9%
0.00%
VICR BuyVICOR CORP$329,000
+133.3%
7,049
+47.8%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$170,000
+58.9%
8,096
+15.9%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$375,000
+54.3%
6,991
+13.0%
0.00%
USTB  VICTORY PORTFOLIOS IIetf$228,0000.0%4,5000.0%0.00%
BCEI BuyBONANZA CREEK ENERGY INC$256,000
+59.0%
10,983
+53.0%
0.00%
BCOR BuyBLUCORA INC$222,000
+45.1%
8,499
+20.4%
0.00%
TCPC SellBLACKROCK TCP CAP CORP$145,000
+1.4%
10,327
-2.4%
0.00%
CEY SellVICTORY PORTFOLIOS IIetf$351,000
-48.3%
14,483
-52.0%
0.00%
-100.0%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$88,000
+41.9%
17,752
+43.2%
0.00%
BL BuyBLACKLINE INC$381,000
+14.8%
7,396
+6.6%
0.00%
VIPS NewVIPSHOP HLDGS LTDadr$237,00016,711
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$55,000
-1.8%
14,546
+41.2%
0.00%
VIRT BuyVIRTU FINL INC$94,000
+11.9%
5,909
+14.9%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$177,000
-28.3%
3,110
-32.7%
0.00%
VRTU BuyVIRTUSA CORP$378,000
+68.0%
8,337
+33.4%
0.00%
BNGOW  BIONANO GENOMICS INCwarr$3,000
-40.0%
8,1360.0%0.00%
BHTG SellBIOHITECH GLOBAL INC$143,000
-26.7%
84,404
-24.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$103,000
+47.1%
3,031
+41.9%
0.00%
VSTO BuyVISTA OUTDOOR INC$84,000
+68.0%
11,192
+39.8%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$75,000
+4.2%
4,658
+7.6%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$131,000
+111.3%
20,700
+41.4%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$100,000
-44.8%
4,820
-34.3%
0.00%
BILL NewBILL COM HLDGS INC$42,0001,112
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$86,000
+17.8%
6,199
+46.0%
0.00%
WTI BuyW & T OFFSHORE INC$120,000
+62.2%
21,590
+27.2%
0.00%
BNFT BuyBENEFITFOCUS INC$95,000
+35.7%
4,333
+47.9%
0.00%
BXRX NewBAUDAX BIO INC$15,0002,136
+100.0%
0.00%
BBDC BuyBARINGS BDC INC$152,000
+63.4%
14,775
+61.9%
0.00%
BHB BuyBAR HBR BANKSHARES$108,000
+54.3%
4,265
+52.6%
0.00%
BMRC BuyBANK OF MARIN BANCORP$128,000
+47.1%
2,844
+35.2%
0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-4,448
-100.0%
0.00%
TBBK BuyBANCORP INC DEL$157,000
+93.8%
12,094
+48.7%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW$141,000
+1.4%
38,665
+15.1%
0.00%
GBL ExitGAMCO INVESTORS INC$0-1,790
-100.0%
0.00%
BRT BuyBRT APARTMENTS CORP$67,000
+109.4%
3,950
+81.5%
0.00%
OCX ExitONCOCYTE CORPORATION$0-5,802
-100.0%
0.00%
WBT SellWELBILT INC$365,000
-89.6%
23,396
-88.7%
0.00%
-100.0%
BGCP BuyBGC PARTNERS INC$278,000
+23.0%
46,807
+13.8%
0.00%
AVP SellAVON PRODS INC$361,000
+22.4%
63,933
-4.6%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$134,000
+27.6%
12,162
+27.8%
0.00%
WTBA BuyWEST BANCORPORATION INC$105,000
+84.2%
4,103
+56.5%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$103,000
+145.2%
3,472
+131.2%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$171,000
+52.7%
10,384
+31.3%
0.00%
WSR BuyWHITESTONE REIT$108,000
+36.7%
7,898
+37.6%
0.00%
WLL BuyWHITING PETE CORP NEW$265,000
+136.6%
36,089
+158.0%
0.00%
HOME SellAT HOME GROUP INC$105,000
-94.3%
19,034
-90.0%
0.00%
-100.0%
WOW BuyWIDEOPENWEST INC$172,000
+50.9%
23,121
+24.7%
0.00%
ATRO BuyASTRONICS CORP$245,000
+40.8%
8,779
+48.0%
0.00%
AMK NewASSETMARK FINL HLDGS INC$152,0005,224
+100.0%
0.00%
WINA BuyWINMARK CORP$141,000
+67.9%
713
+50.4%
0.00%
WETF BuyWISDOMTREE INVTS INC$125,000
+26.3%
25,734
+35.6%
0.00%
ARVN BuyARVINAS INC$170,000
+335.9%
4,146
+129.8%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP$99,000
+76.8%
2,650
+76.3%
0.00%
AROW BuyARROW FINL CORP$146,000
+75.9%
3,863
+54.7%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$176,000
+15.0%
9,842
+7.6%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$149,000
+1.4%
8,134
+0.2%
0.00%
WW BuyWW INTL INC$295,000
+1.0%
7,732
+0.1%
0.00%
AGX BuyARGAN INC$129,000
+31.6%
3,206
+28.0%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$165,000
+251.1%
5,292
+196.3%
0.00%
APPF SellAPPFOLIO INC$263,000
-24.2%
2,394
-34.4%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-795
-100.0%
0.00%
YEXT BuyYEXT INC$216,000
-5.7%
14,965
+3.9%
0.00%
APPN BuyAPPIAN CORP$87,000
-13.0%
2,277
+8.6%
0.00%
YORW BuyYORK WTR CO$138,000
+35.3%
2,993
+28.3%
0.00%
AMEH BuyAPOLLO MEDICAL HLDGS INC$96,000
+21.5%
5,213
+15.6%
0.00%
AINV BuyAPOLLO INVT CORP$264,000
+32.7%
15,134
+22.1%
0.00%
APA SellAPACHE CORP$116,000
-3.3%
4,548
-3.3%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$103,000
+94.3%
29,321
+81.4%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$257,000
+72.5%
54,555
+56.4%
0.00%
AM SellANTERO MIDSTREAM CORP$391,000
-0.3%
51,480
-2.7%
0.00%
-100.0%
ZGNX BuyZOGENIX INC$334,000
+33.1%
6,405
+2.3%
0.00%
AR BuyANTERO RES CORP$161,000
+16.7%
56,664
+24.1%
0.00%
ATRS BuyANTARES PHARMA INC$157,000
+80.5%
33,510
+28.6%
0.00%
AFYA  AFYA LTD$87,000
+6.1%
3,2080.0%0.00%
ANDE BuyANDERSONS INC$170,000
+45.3%
6,709
+28.8%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$266,000
+83.4%
55,108
+10.1%
0.00%
AMCR SellAMCOR PLC$329,000
+8.6%
30,395
-2.3%
0.00%
AMBA BuyAMBARELLA INC$353,000
+0.3%
5,826
+4.1%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-2,593
-100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$351,000
+114.0%
18,026
+73.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$161,000
+41.2%
5,895
+15.3%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$127,000
+86.8%
3,218
+68.5%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$87,000
-18.7%
10,000
-9.6%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$70,000
+11.1%
1,833
-3.3%
0.00%
CISN BuyCISION LTD$213,000
+76.0%
21,355
+35.5%
0.00%
AMRC BuyAMERESCO INC$213,000
+32.3%
12,181
+21.7%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$97,000
+142.5%
3,493
+63.9%
0.00%
ALTR BuyALTAIR ENGR INC$101,000
+26.2%
2,825
+22.6%
0.00%
PINE NewALPINE INCOME PPTY TR INC$237,00012,450
+100.0%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$169,000
+101.2%
12,261
+46.7%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$291,000
+77.4%
28,814
+84.8%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$321,000
+34.3%
12,364
+41.2%
0.00%
HUD BuyHUDSON LTD$162,000
+84.1%
10,593
+48.1%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$183,000
+56.4%
4,874
+33.5%
0.00%
ALEC BuyALECTOR INC$129,000
+72.0%
7,494
+43.9%
0.00%
ALRM BuyALARM COM HLDGS INC$234,000
-5.6%
5,453
+2.7%
0.00%
SMBC ExitSOUTHERN MO BANCORP INC$0-1,377
-100.0%
0.00%
AKRO SellAKERO THERAPEUTICS INC$36,000
-40.0%
1,608
-38.8%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$190,000
+143.6%
30,111
+50.9%
0.00%
COHN ExitCOHEN & CO INC NEW$0-67
-100.0%
0.00%
AKRXQ BuyAKORN INC$41,000
-32.8%
27,267
+69.5%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$141,000
+161.1%
7,021
+108.8%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$234,000
+75.9%
17,175
+58.3%
0.00%
NBR BuyNABORS INDUSTRIES LTD$202,000
+78.8%
70,094
+15.5%
0.00%
NLSN SellNIELSEN HLDGS PLC$87,000
-8.4%
4,304
-3.3%
0.00%
AGYS BuyAGILYSYS INC$111,000
+30.6%
4,371
+32.5%
0.00%
AGEN BuyAGENUS INC$96,000
+95.9%
23,624
+25.3%
0.00%
AVAV BuyAEROVIRONMENT INC$396,000
+62.3%
6,416
+40.7%
0.00%
ADSW BuyADVANCED DISP SVCS INC DEL$402,000
+10.1%
12,216
+9.1%
0.00%
SFL NewSFL CORPORATION LTD$219,00015,033
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$356,000
+72.0%
9,174
+42.9%
0.00%
PNR SellPENTAIR PLC$93,000
+17.7%
2,033
-3.3%
0.00%
ASIX BuyADVANSIX INC$255,000
+25.6%
12,751
+61.2%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$202,000
+47.4%
8,370
+17.7%
0.00%
AEGN BuyAEGION CORP$132,000
+50.0%
5,910
+43.4%
0.00%
FTI SellTECHNIPFMC PLC$109,000
-14.2%
5,082
-3.2%
0.00%
ATGE SellADTALEM GLOBAL ED INC$315,000
-98.6%
9,002
-98.5%
0.00%
-100.0%
VALPQ BuyVALARIS PLC$245,000
+202.5%
37,335
+121.7%
0.00%
EPAC BuyACTUANT CORP$299,000
+51.8%
11,500
+28.4%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$262,000
+231.6%
43,512
+97.9%
0.00%
XLRN BuyACCELERON PHARMA INC$390,000
+73.3%
7,364
+29.4%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$129,000
+18.3%
7,639
+29.8%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$353,000
+138.5%
18,236
+149.8%
0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD$14,000
+7.7%
4,1250.0%0.00%
GMDA  GAMIDA CELL LTD$4,0000.0%1,0000.0%0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$313,000
+19.9%
2,675
+12.2%
0.00%
ATNI BuyATN INTL INC$140,000
+44.3%
2,528
+51.4%
0.00%
ATEN BuyA10 NETWORKS INC$96,000
+37.1%
13,975
+38.7%
0.00%
ANGI BuyANGI HOMESERVICES INC$124,000
+47.6%
14,592
+23.1%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-2,926
-100.0%
0.00%
WMGI BuyWRIGHT MED GROUP N V$410,000
+94.3%
13,452
+31.7%
0.00%
AKS BuyAK STL HLDG CORP$175,000
+57.7%
53,242
+8.7%
0.00%
IFS BuyINTERCORP FINL SVCS INC$346,000
+7.5%
8,397
+7.7%
0.00%
MITT SellAG MTG INVT TR INC$105,000
-64.2%
6,786
-64.9%
0.00%
LPG BuyDORIAN LPG LTD$147,000
+88.5%
9,466
+25.4%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$321,000
+145.0%
30,227
+111.8%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$125,000
-13.8%
14,193
-25.3%
0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-423,160
-100.0%
0.00%
GNTY ExitGUARANTY BANCSHARES INC TEX$0-1,876
-100.0%
0.00%
OCC ExitOPTICAL CABLE CORP$0-1,006
-100.0%
0.00%
DFODQ ExitDEAN FOODS CO NEW$0-12,389
-100.0%
0.00%
LPTH ExitLIGHTPATH TECHNOLOGIES INC$0-4,201
-100.0%
0.00%
EVOK ExitEVOKE PHARMA INC$0-3,725
-100.0%
0.00%
CSTR ExitCAPSTAR FINL HLDGS INC$0-2,938
-100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-3,234
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-39,631
-100.0%
0.00%
CBMB ExitCBM BANCORP INC$0-701
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-1,401
-100.0%
0.00%
VTSI ExitVIRTRA INC$0-1,392
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODUCTS IN$0-2,950
-100.0%
0.00%
METC ExitRAMACO RES INC$0-2,475
-100.0%
0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-4,904
-100.0%
0.00%
IMBI ExitIMEDIA BRANDS INC$0-12,921
-100.0%
0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-70,105
-100.0%
0.00%
RAVE ExitRAVE RESTAURANT GROUP INC$0-2,438
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-17,958
-100.0%
0.00%
BSVN ExitBANK7 CORP$0-601
-100.0%
0.00%
CETX ExitCEMTREX INC$0-339
-100.0%
0.00%
MLP ExitMAUI LD & PINEAPPLE INC$0-1,312
-100.0%
0.00%
PTVCB ExitPROTECTIVE INS CORP$0-631
-100.0%
0.00%
ACHV ExitACHIEVE LIFE SCIENCE INC$0-1,409
-100.0%
0.00%
TGC ExitTENGASCO INC$0-1,842
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-4,850
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-443
-100.0%
0.00%
NCI ExitNAVIGANT CONSULTING INC$0-6,093
-100.0%
0.00%
FDUS ExitFIDUS INVT CORP$0-4,405
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-3,906
-100.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-2,993
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-1,841
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-1,076
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-1,483
-100.0%
0.00%
ECOM ExitCHANNELADVISOR CORP$0-4,013
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-1,327
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-2,664
-100.0%
0.00%
OTEL ExitOTELCO INC$0-381
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-5,009
-100.0%
0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-3,661
-100.0%
0.00%
LEE ExitLEE ENTERPRISES INC$0-10,394
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-6,083
-100.0%
0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-1,548
-100.0%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-23,879
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY$0-2,779
-100.0%
0.00%
TURN Exit180 DEGREE CAP CORPbdc$0-4,371
-100.0%
0.00%
CARB ExitCARBONITE INC$0-5,458
-100.0%
0.00%
MNKD ExitMANNKIND CORP$0-31,787
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-8,105
-100.0%
0.00%
LAND ExitGLADSTONE LD CORP$0-3,279
-100.0%
0.00%
NVAX ExitNOVAVAX INC$0-3,973
-100.0%
0.00%
ZEUS ExitOLYMPIC STEEL INC$0-1,526
-100.0%
0.00%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-13,370
-100.0%
0.00%
AXR ExitAMREP CORP NEW$0-506
-100.0%
0.00%
NODK ExitNI HLDGS INC$0-1,720
-100.0%
0.00%
VHI ExitVALHI INC NEW$0-5,496
-100.0%
0.00%
TAYD ExitTAYLOR DEVICES INC$0-495
-100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-10,241
-100.0%
0.00%
XBIT ExitXBIOTECH INC$0-3,393
-100.0%
0.00%
BWLA ExitBOWL AMER INC$0-394
-100.0%
0.00%
WYY ExitWIDEPOINT CORP$0-15,181
-100.0%
0.00%
AMTX ExitAEMETIS INC$0-2,580
-100.0%
0.00%
OCCI ExitOFS CREDIT COMPANY INCbdc$0-353
-100.0%
0.00%
ORC ExitORCHID IS CAP INC$0-10,397
-100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-7,498
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-758
-100.0%
0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-12,088
-100.0%
0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-464
-100.0%
0.00%
VALU ExitVALUE LINE INC$0-190
-100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-2,127
-100.0%
0.00%
MTW BuyMANITOWOC CO INC$158,000
+107.9%
9,017
+48.9%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$166,000
+30.7%
1,825
+24.1%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$127,000
+15.5%
8,062
+9.2%
0.00%
MCBC BuyMACATAWA BK CORP$95,000
+79.2%
8,522
+65.5%
0.00%
MTSC BuyMTS SYS CORP$334,000
+34.7%
6,944
+54.4%
0.00%
BCBP ExitBCB BANCORP INC$0-2,953
-100.0%
0.00%
MRC BuyMRC GLOBAL INC$367,000
+66.1%
26,940
+47.7%
0.00%
MXL BuyMAXLINEAR INC$214,000
+17.6%
10,091
+24.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$168,000
+118.2%
10,731
+6.4%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$221,000
+39.9%
4,557
+42.9%
0.00%
MBI BuyMBIA INC$160,000
+13.5%
17,204
+12.7%
0.00%
MDRIQ BuyMCDERMOTT INTL INC$119,000
+112.5%
175,979
+540.5%
0.00%
HBB ExitHAMILTON BEACH BRANDS HLDG C$0-873
-100.0%
0.00%
MDLA NewMEDALLIA INC$110,0003,527
+100.0%
0.00%
LMNX BuyLUMINEX CORP DEL$214,000
+48.6%
9,252
+32.8%
0.00%
SHBI ExitSHORE BANCSHARES INC$0-2,163
-100.0%
0.00%
MEET BuyMEET GROUP INC$142,000
+61.4%
28,315
+4.9%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$176,000
+10.0%
5,431
+40.8%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-4,814
-100.0%
0.00%
MERC BuyMERCER INTL INC$249,000
+23.3%
20,252
+25.6%
0.00%
LONEQ SellLONESTAR RES US INC$131,000
-26.8%
50,344
-23.4%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$22,000
-67.2%
3,000
-51.6%
0.00%
LVGO NewLIVONGO HEALTH INC$207,0008,256
+100.0%
0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-13,393
-100.0%
0.00%
LPSN BuyLIVEPERSON INC$379,000
+12.1%
10,251
+8.4%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$146,000
+52.1%
7,661
+45.0%
0.00%
LNN SellLINDSAY CORP$146,000
+1.4%
1,516
-2.4%
0.00%
MESA BuyMESA AIR GROUP INC$126,000
+65.8%
14,101
+24.7%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$331,000
+116.3%
20,236
+121.7%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$115,000
+94.9%
28,110
+44.6%
0.00%
LFVN BuyLIFEVANTAGE CORP$143,000
+43.0%
9,180
+25.8%
0.00%
MIK BuyMICHAELS COS INC$277,000
+12.1%
34,268
+35.7%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$293,000
+30.2%
9,866
+22.1%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$120,000
+42.9%
10,769
+38.9%
0.00%
MSEX BuyMIDDLESEX WATER CO$401,000
+43.7%
6,310
+47.1%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$168,000
+64.7%
5,796
+48.6%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$155,000
+82.4%
4,280
+53.8%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$208,000
+22.4%
50,205
-11.2%
0.00%
REFR ExitRESEARCH FRONTIERS INC$0-4,855
-100.0%
0.00%
AMRQQ ExitALTA MESA RES INC$0-30,188
-100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-1,681
-100.0%
0.00%
OHAI ExitOHA INVT CORP$0-3,350
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-2,635
-100.0%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-4,501
-100.0%
0.00%
DVD ExitDOVER MOTORSPORTS INC$0-2,547
-100.0%
0.00%
HJLI ExitHANCOCK JAFFE LABORATORIES I$0-2,273
-100.0%
0.00%
GNSS ExitLRAD CORP$0-5,865
-100.0%
0.00%
FRANQ ExitFRANCESCAS HLDGS CORP$0-493
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-3,956
-100.0%
0.00%
MVBF ExitMVB FINANCIAL CORP$0-1,866
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-11,609
-100.0%
0.00%
CLPR ExitCLIPPER RLTY INC$0-2,919
-100.0%
0.00%
IPICQ ExitIPIC ENTMT INC$0-380
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-2,067
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-9,635
-100.0%
0.00%
IIIN ExitINSTEEL INDUSTRIES INC$0-3,016
-100.0%
0.00%
ATOS ExitATOSSA GENETICS INC$0-1,642
-100.0%
0.00%
GAIA ExitGAIA INC NEW$0-1,451
-100.0%
0.00%
RNET ExitRIGNET INC$0-2,138
-100.0%
0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-2,546
-100.0%
0.00%
SEMG ExitSEMGROUP CORP$0-10,313
-100.0%
0.00%
VBFC ExitVILLAGE BK & TR FINANCIAL CO$0-127
-100.0%
0.00%
CRRTQ ExitCARBO CERAMICS INC$0-2,939
-100.0%
0.00%
CGIX ExitCANCER GENETICS INC$0-8,475
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-1,543
-100.0%
0.00%
ExitSUNPOWER CORPconb$0-7,000
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-1,988
-100.0%
0.00%
TYHT ExitSHINECO INC$0-3,416
-100.0%
0.00%
CASA ExitCASA SYS INC$0-7,094
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-4,559
-100.0%
0.00%
XPL ExitSOLITARIO ZINC CORP$0-9,670
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-20,901
-100.0%
0.00%
TCRD ExitTHL CREDIT INC$0-5,269
-100.0%
0.00%
ICAD ExitICAD INC$0-3,219
-100.0%
0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-1,659
-100.0%
0.00%
PNBK ExitPATRIOT NATL BANCORP INC$0-250
-100.0%
0.00%
NXTD ExitNXT ID INC$0-4,810
-100.0%
0.00%
IDSY ExitI D SYSTEMS INC$0-27,182
-100.0%
0.00%
LUB ExitLUBYS INC$0-3,279
-100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-1,349
-100.0%
0.00%
OGEN ExitORAGENICS INC$0-7,621
-100.0%
0.00%
BLNK ExitBLINK CHARGING CO$0-3,496
-100.0%
0.00%
ALOT ExitASTRONOVA INC$0-1,108
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-4,154
-100.0%
0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-8,043
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-1,214
-100.0%
0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-1,049
-100.0%
0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTI$0-1,556
-100.0%
0.00%
LBC ExitLUTHER BURBANK CORP$0-2,941
-100.0%
0.00%
VOC ExitVOC ENERGY TR$0-2,295
-100.0%
0.00%
STRT ExitSTRATTEC SEC CORP$0-473
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-706
-100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-3,031
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC$0-1,278
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-4,692
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-2,742
-100.0%
0.00%
ExitDROPCAR INC$0-573
-100.0%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC$0-10,645
-100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-2,314
-100.0%
0.00%
SG ExitSIRIUS INTERNATIONAL INSURAN$0-830
-100.0%
0.00%
BBQ ExitBBQ HLDGS INC$0-1,649
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS$0-4,662
-100.0%
0.00%
PPIH ExitPERMA PIPE INTL HLDGS INC$0-1,155
-100.0%
0.00%
ARAV ExitARAVIVE INC$0-1,346
-100.0%
0.00%
LLEXQ ExitLILIS ENERGY INC$0-15,692
-100.0%
0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST IN$0-1,382
-100.0%
0.00%
APTX ExitAPTINYX INC$0-3,142
-100.0%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-2,415
-100.0%
0.00%
PETQ ExitPETIQ INC$0-1,168
-100.0%
0.00%
CLXT ExitCALYXT INC$0-942
-100.0%
0.00%
ATLC ExitATLANTICUS HLDGS CORP$0-1,409
-100.0%
0.00%
MWK ExitMOHAWK GROUP HLDGS INC$0-662
-100.0%
0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-818
-100.0%
0.00%
USEG ExitU S ENERGY CORP WYO$0-1,459
-100.0%
0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-2,085
-100.0%
0.00%
IMMR ExitIMMERSION CORP$0-5,398
-100.0%
0.00%
WHF ExitWHITEHORSE FIN INC$0-1,628
-100.0%
0.00%
EFOI ExitENERGY FOCUS INC$0-1,933
-100.0%
0.00%
CTG ExitCOMPUTER TASK GROUP INC$0-2,108
-100.0%
0.00%
ExitGARRISON CAP INC$0-2,890
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-7,437
-100.0%
0.00%
SAR ExitSARATOGA INVT CORP$0-1,140
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-2,910
-100.0%
0.00%
FORD ExitFORWARD INDS INC N Y$0-1,211
-100.0%
0.00%
OSS ExitONE STOP SYS INC$0-1,624
-100.0%
0.00%
XONE ExitEXONE CO$0-1,738
-100.0%
0.00%
KOOL ExitCESCA THERAPEUTICS INC$0-266
-100.0%
0.00%
HOTH ExitHOTH THERAPEUTICS INC$0-702
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-31,195
-100.0%
0.00%
HIIQ ExitHEALTH INS INNOVATIONS INC$0-2,132
-100.0%
0.00%
CRIS ExitCURIS INC$0-4,973
-100.0%
0.00%
RVEN ExitREVEN HSG REIT INC$0-590
-100.0%
0.00%
ROYTL ExitPACIFIC COAST OIL TR$0-6,322
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-1,280
-100.0%
0.00%
SNOA ExitSONOMA PHARMACEUTICALS INC$0-222
-100.0%
0.00%
PWOD ExitPENNS WOODS BANCORP INC$0-845
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-9,800
-100.0%
0.00%
SIF ExitSIFCO INDS INC$0-521
-100.0%
0.00%
ANIX ExitANIXA BIOSCIENCES INC$0-3,534
-100.0%
0.00%
SBT ExitSTERLING BANCORP INC$0-2,426
-100.0%
0.00%
UROV ExitUROVANT SCIENCES LTD$0-1,037
-100.0%
0.00%
JAKK ExitJAKKS PAC INC$0-2,928
-100.0%
0.00%
CUI ExitCUI GLOBAL INC$0-5,222
-100.0%
0.00%
CLAR ExitCLARUS CORP NEW$0-3,929
-100.0%
0.00%
WEBK ExitWELLESLEY BANCORP INC$0-390
-100.0%
0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-20,921
-100.0%
0.00%
ARKR ExitARK RESTAURANTS CORP$0-365
-100.0%
0.00%
FDBC ExitFIDELITY D & D BANCORP INC$0-620
-100.0%
0.00%
PZG ExitPARAMOUNT GOLD NEV CORP$0-2,885
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-11,363
-100.0%
0.00%
BASX ExitBASIC ENERGY SVCS INC NEW$0-3,020
-100.0%
0.00%
SBFG ExitSB FINL GROUP INC$0-1,080
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-16,214
-100.0%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-1,342
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-1,546
-100.0%
0.00%
BSIG ExitBRIGHTSPHERE INVESTMNT GRP P$0-10,294
-100.0%
0.00%
FLL ExitFULL HOUSE RESORTS INC$0-4,515
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-1,574
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-5,683
-100.0%
0.00%
SPKE ExitSPARK ENERGY INC$0-1,384
-100.0%
0.00%
YY ExitYY INCadr$0-2,508
-100.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-2,874
-100.0%
0.00%
CURO ExitCURO GROUP HLDGS CORP$0-3,261
-100.0%
0.00%
SGRY ExitSURGERY PARTNERS INC$0-10,458
-100.0%
0.00%
VCNX ExitVACCINEX INC$0-349
-100.0%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-3,767
-100.0%
0.00%
MCRB ExitSERES THERAPEUTICS INC$0-6,832
-100.0%
0.00%
CYAN ExitCYANOTECH CORP$0-695
-100.0%
0.00%
DGICA ExitDONEGAL GROUP INC$0-2,205
-100.0%
0.00%
MOTS ExitMOTUS GI HLDGS INC$0-4,000
-100.0%
0.00%
CRT ExitCROSS TIMBERS RTY TR$0-1,080
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-5,009
-100.0%
0.00%
VSLR ExitVIVINT SOLAR INC$0-7,818
-100.0%
0.00%
MDB ExitMONGODB INC$0-297
-100.0%
0.00%
BYFC ExitBROADWAY FINL CORP DEL$0-1,645
-100.0%
0.00%
GEVO ExitGEVO INC$0-2,054
-100.0%
0.00%
DSPG ExitDSP GROUP INC$0-3,722
-100.0%
0.00%
ISTR ExitINVESTAR HLDG CORP$0-1,698
-100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-1,490
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-4,454
-100.0%
0.00%
ELVT ExitELEVATE CREDIT INC$0-3,595
-100.0%
0.00%
MDLY ExitMEDLEY MGMT INC$0-834
-100.0%
0.00%
QES ExitQUINTANA ENERGY SVCS INC$0-1,386
-100.0%
0.00%
KE ExitKIMBALL ELECTRONICS INC$0-4,302
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-846
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-5,770
-100.0%
0.00%
DPLO ExitDIPLOMAT PHARMACY INC$0-7,937
-100.0%
0.00%
CJ ExitC&J ENERGY SVCS INC NEW$0-9,278
-100.0%
0.00%
OPOF ExitOLD POINT FINL CORP$0-824
-100.0%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-1,990
-100.0%
0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-2,066
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-6,407
-100.0%
0.00%
EGY ExitVAALCO ENERGY INC$0-10,120
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-1,543
-100.0%
0.00%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-4,619
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-17,641
-100.0%
0.00%
ISNS ExitIMAGE SENSING SYS INC$0-649
-100.0%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-5,569
-100.0%
0.00%
HCAP ExitHARVEST CAP CR CORP$0-796
-100.0%
0.00%
ORIT ExitORITANI FINL CORP DEL$0-21,025
-100.0%
0.00%
TH ExitTARGET HOSPITALITY CORP$0-18,528
-100.0%
0.00%
SPRT ExitSUPPORT COM INC$0-3,085
-100.0%
0.00%
CFBI ExitCOMMUNITY FIRST BANCSHARES I$0-594
-100.0%
0.00%
NVUS ExitNOVUS THERAPEUTICS INC$0-2,110
-100.0%
0.00%
GALT ExitGALECTIN THERAPEUTICS INC$0-8,067
-100.0%
0.00%
OPGN ExitOPGEN INC$0-158
-100.0%
0.00%
EVOL ExitEVOLVING SYS INC$0-1,479
-100.0%
0.00%
REED ExitREEDS INC$0-5,273
-100.0%
0.00%
ISRL ExitISRAMCO INC$0-142
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-3,036
-100.0%
0.00%
RMTI ExitROCKWELL MED INC$0-7,822
-100.0%
0.00%
ESSA ExitESSA BANCORP INC$0-1,828
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC EC$0-2,774
-100.0%
0.00%
TWI ExitTITAN INTL INC ILL$0-9,507
-100.0%
0.00%
TWIN ExitTWIN DISC INC$0-1,887
-100.0%
0.00%
EB ExitEVENTBRITE INC$0-1,888
-100.0%
0.00%
MTEX ExitMANNATECH INC$0-289
-100.0%
0.00%
MCHX ExitMARCHEX INC$0-6,559
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-3,087
-100.0%
0.00%
IFMK ExitIFRESH INC$0-1,267
-100.0%
0.00%
AGE ExitAGEX THERAPEUTICS INC$0-3,761
-100.0%
0.00%
VIRC ExitVIRCO MFG CO$0-2,295
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-1,020
-100.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-3,193
-100.0%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-5,572
-100.0%
0.00%
DPW ExitDPW HLDGS INC$0-178
-100.0%
0.00%
RVLV ExitREVOLVE GROUP INC$0-2,091
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-9,619
-100.0%
0.00%
NAII ExitNATURAL ALTERNATIVES INTL IN$0-1,138
-100.0%
0.00%
PLBC ExitPLUMAS BANCORP$0-844
-100.0%
0.00%
IDT ExitIDT CORP$0-3,833
-100.0%
0.00%
RMBL ExitRUMBLEON INC$0-1,332
-100.0%
0.00%
RM ExitREGIONAL MGMT CORP$0-1,915
-100.0%
0.00%
ARL ExitAMERICAN RLTY INVS INC$0-460
-100.0%
0.00%
CBLI ExitCLEVELAND BIOLABS INC$0-859
-100.0%
0.00%
EKSO ExitEKSO BIONICS HLDGS INC$0-6,526
-100.0%
0.00%
FONR ExitFONAR CORP$0-1,130
-100.0%
0.00%
VLGEA ExitVILLAGE SUPER MKT INC$0-1,660
-100.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-6,327
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-3,183
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-2,630
-100.0%
0.00%
XTNT ExitXTANT MED HLDGS INC$0-2,246
-100.0%
0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-16,988
-100.0%
0.00%
RELV ExitRELIV INTL INC$0-218
-100.0%
0.00%
ESCA ExitESCALADE INC$0-2,032
-100.0%
0.00%
SWAV ExitSHOCKWAVE MED INC$0-1,160
-100.0%
0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-7,337
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-19,854
-100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-6,303
-100.0%
0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-1,215
-100.0%
0.00%
TGEN ExitTECOGEN INC NEW$0-2,083
-100.0%
0.00%
CVEO ExitCIVEO CORP CDA$0-18,596
-100.0%
0.00%
PMD ExitPSYCHEMEDICS CORP$0-882
-100.0%
0.00%
SUMR ExitSUMMER INFANT INC$0-2,889
-100.0%
0.00%
ASTC ExitASTROTECH CORP$0-574
-100.0%
0.00%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-7,565
-100.0%
0.00%
CEI ExitCAMBER ENERGY INC$0-3,016
-100.0%
0.00%
OCN ExitOCWEN FINL CORP$0-16,945
-100.0%
0.00%
RBCN ExitRUBICON TECHNOLOGY INC$0-404
-100.0%
0.00%
GHM ExitGRAHAM CORP$0-1,560
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-1,762
-100.0%
0.00%
BASI ExitBIOANALYTICAL SYS INC$0-1,358
-100.0%
0.00%
CAMP ExitCALAMP CORP$0-5,142
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-4,797
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-2,616
-100.0%
0.00%
SMMF ExitSUMMIT FINANCIAL GROUP INC$0-2,111
-100.0%
0.00%
PROV ExitPROVIDENT FINL HLDGS INC$0-1,161
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-2,615
-100.0%
0.00%
NL ExitNL INDS INC$0-1,472
-100.0%
0.00%
BTN ExitBALLANTYNE STRONG INC$0-1,651
-100.0%
0.00%
NK ExitNANTKWEST INC$0-9,415
-100.0%
0.00%
NC ExitNACCO INDS INC$0-642
-100.0%
0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-1,563
-100.0%
0.00%
VOXX ExitVOXX INTL CORP$0-2,745
-100.0%
0.00%
UBCP ExitUNITED BANCORP INC OHIO$0-961
-100.0%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-6,572
-100.0%
0.00%
NTN ExitNTN BUZZTIME INC$0-305
-100.0%
0.00%
YGYI ExitYOUNGEVITY INTL INC$0-2,705
-100.0%
0.00%
LNDC ExitLANDEC CORP$0-4,939
-100.0%
0.00%
GWGH ExitGWG HLDGS INC$0-5,173
-100.0%
0.00%
PSTV ExitPLUS THERAPEUTICS INC$0-82
-100.0%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-668
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-11,278
-100.0%
0.00%
GENN ExitGENESIS HEALTHCARE INC$0-12,243
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-770
-100.0%
0.00%
BOMN ExitBOSTON OMAHA CORP$0-2,987
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-4,400
-100.0%
0.00%
RRBI ExitRED RIVER BANCSHARES INC$0-103
-100.0%
0.00%
UONEK ExitURBAN ONE INC$0-4,864
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-747
-100.0%
0.00%
MARK ExitREMARK HLDGS INC$0-5,919
-100.0%
0.00%
MNRL ExitBRIGHAM MINERALS INC$0-2,651
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORP$0-5,259
-100.0%
0.00%
MBRX ExitMOLECULIN BIOTECH INC$0-7,079
-100.0%
0.00%
CIDM ExitCINEDIGM CORP$0-2,856
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-4,694
-100.0%
0.00%
OBCI ExitOCEAN BIO CHEM INC$0-876
-100.0%
0.00%
EDUC ExitEDUCATIONAL DEV CORP$0-701
-100.0%
0.00%
AXLA ExitAXCELLA HEALTH INC$0-654
-100.0%
0.00%
DLTH ExitDULUTH HLDGS INC$0-2,215
-100.0%
0.00%
ICMB ExitINVESTCORP CR MGMT BDC INC$0-2,452
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INC$0-2,804
-100.0%
0.00%
NOVN ExitNOVAN INC$0-3,521
-100.0%
0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-5,301
-100.0%
0.00%
BOXL ExitBOXLIGHT CORP$0-1,103
-100.0%
0.00%
SPHS ExitSOPHIRIS BIO INC$0-5,073
-100.0%
0.00%
CHMA ExitCHIASMA INC$0-3,334
-100.0%
0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-4,469
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-5,910
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-3,132
-100.0%
0.00%
CRWS ExitCROWN CRAFTS INC$0-1,694
-100.0%
0.00%
KIRK ExitKIRKLANDS INC$0-1,962
-100.0%
0.00%
QRHC ExitQUEST RESOURCE HLDG CORP$0-905
-100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-3,732
-100.0%
0.00%
DSS ExitDOCUMENT SEC SYS INC$0-4,353
-100.0%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-34,749
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-9,479
-100.0%
0.00%
SHLOQ ExitSHILOH INDS INC$0-2,732
-100.0%
0.00%
CWBR ExitCOHBAR INC$0-5,777
-100.0%
0.00%
RVLT ExitREVOLUTION LIGHTING TECHNOLO$0-1,945
-100.0%
0.00%
NCSM ExitNCS MULTISTAGE HLDGS INC$0-2,489
-100.0%
0.00%
ZFGN ExitZAFGEN INC$0-5,637
-100.0%
0.00%
KEQU ExitKEWAUNEE SCIENTIFIC CORP$0-435
-100.0%
0.00%
PIRRQ ExitPIER 1 IMPORTS INC$0-665
-100.0%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-6,110
-100.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC$0-1,336
-100.0%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-3,085
-100.0%
0.00%
GNCIQ ExitGNC HLDGS INC$0-11,791
-100.0%
0.00%
CVLY ExitCODORUS VY BANCORP INC$0-1,447
-100.0%
0.00%
ARDS ExitARIDIS PHARMACEUTICALS INC$0-934
-100.0%
0.00%
LQDA ExitLIQUIDIA TECHNOLOGIES INC$0-2,182
-100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-1,442
-100.0%
0.00%
TUESQ ExitTUESDAY MORNING CORP$0-6,992
-100.0%
0.00%
PDLB ExitPDL CMNTY BANCORP$0-1,280
-100.0%
0.00%
MNIQQ ExitMCCLATCHY CO$0-751
-100.0%
0.00%
CUE ExitCUE BIOPHARMA INC$0-3,480
-100.0%
0.00%
IDXG ExitINTERPACE DIAGNOSTICS GROUP$0-6,391
-100.0%
0.00%
NDRA ExitENDRA LIFE SCIENCES INC$0-854
-100.0%
0.00%
DX ExitDYNEX CAP INC$0-3,741
-100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-949
-100.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-10,202
-100.0%
0.00%
BPRN ExitBANK PRINCETON NEW JERSEY$0-1,028
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-130
-100.0%
0.00%
MSN ExitEMERSON RADIO CORP$0-1,068
-100.0%
0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-1,340
-100.0%
0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-668
-100.0%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-1,342
-100.0%
0.00%
BMRA ExitBIOMERICA INC$0-1,340
-100.0%
0.00%
QUIK ExitQUICKLOGIC CORP$0-20,038
-100.0%
0.00%
DLHC ExitDLH HLDGS CORP$0-1,907
-100.0%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-1,514
-100.0%
0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-2,916
-100.0%
0.00%
GCAP ExitGAIN CAP HLDGS INC$0-3,122
-100.0%
0.00%
RBKB ExitRHINEBECK BANCORP INC$0-862
-100.0%
0.00%
PDEX ExitPRO-DEX INC COLO$0-526
-100.0%
0.00%
OPBK ExitOP BANCORP$0-1,804
-100.0%
0.00%
CODX ExitCO DIAGNOSTICS INC$0-1,661
-100.0%
0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-2,580
-100.0%
0.00%
BE ExitBLOOM ENERGY CORP$0-3,067
-100.0%
0.00%
CPTA ExitCAPITALA FIN CORP$0-2,898
-100.0%
0.00%
SENS ExitSENSEONICS HLDGS INC$0-16,780
-100.0%
0.00%
TZOO ExitTRAVELZOO$0-897
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-2,028
-100.0%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-2,014
-100.0%
0.00%
CELC ExitCELCUITY INC$0-864
-100.0%
0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-4,530
-100.0%
0.00%
POLA ExitPOLAR PWR INC$0-813
-100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-2,384
-100.0%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-1,326
-100.0%
0.00%
PTE ExitPOLARITYTE INC$0-2,447
-100.0%
0.00%
IOR ExitINCOME OPPORTUNITY RLTY INVS$0-141
-100.0%
0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-5,285
-100.0%
0.00%
BKTI ExitBK TECHNOLOGIES CORPORATION$0-1,669
-100.0%
0.00%
CSPI ExitCSP INC$0-551
-100.0%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-4,492
-100.0%
0.00%
ARDX ExitARDELYX INC$0-7,890
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-9,008
-100.0%
0.00%
ESP ExitESPEY MFG & ELECTRS CORP$0-389
-100.0%
0.00%
INUV ExitINUVO INC$0-7,957
-100.0%
0.00%
SSKN ExitSTRATA SKIN SCIENCES INC$0-3,405
-100.0%
0.00%
RICK ExitRCI HOSPITALITY HLDGS INC$0-1,623
-100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-7,257
-100.0%
0.00%
III ExitINFORMATION SERVICES GROUP I$0-6,114
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-2,245
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-8,620
-100.0%
0.00%
LTRX ExitLANTRONIX INC$0-2,651
-100.0%
0.00%
ISIG ExitINSIGNIA SYS INC$0-1,524
-100.0%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICLS I$0-4,131
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-26,696
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-130
-100.0%
0.00%
ExitOBALON THERAPEUTICS INC$0-819
-100.0%
0.00%
ATEC ExitALPHATEC HOLDINGS INC$0-8,674
-100.0%
0.00%
CRDB ExitCRAWFORD & CO$0-1,554
-100.0%
0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-2,214
-100.0%
0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-4,174
-100.0%
0.00%
DRRX ExitDURECT CORP$0-32,739
-100.0%
0.00%
FTEK ExitFUEL TECH INC$0-2,957
-100.0%
0.00%
LMB ExitLIMBACH HLDGS INC$0-1,000
-100.0%
0.00%
TORC ExitRESTORBIO INC$0-2,832
-100.0%
0.00%
BID ExitSOTHEBYS$0-5,791
-100.0%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-2,849
-100.0%
0.00%
AJX ExitGREAT AJAX CORP$0-2,254
-100.0%
0.00%
ICCC ExitIMMUCELL CORP$0-1,077
-100.0%
0.00%
RDI ExitREADING INTERNATIONAL INC$0-3,473
-100.0%
0.00%
RCKY ExitROCKY BRANDS INC$0-1,225
-100.0%
0.00%
OFS ExitOFS CAP CORP$0-1,876
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-1,524
-100.0%
0.00%
AIM ExitAIM IMMUNOTECH INC$0-370
-100.0%
0.00%
AZRX ExitAZURRX BIOPHARMA INC$0-4,205
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-10,783
-100.0%
0.00%
NWHM ExitNEW HOME CO INC$0-2,329
-100.0%
0.00%
WSTG ExitWAYSIDE TECHNOLOGY GROUP INC$0-601
-100.0%
0.00%
SBOW ExitSILVERBOW RES INC$0-6,949
-100.0%
0.00%
RTTR ExitRITTER PHARMACEUTICALS INC$0-1,409
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-1,423
-100.0%
0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-4,247
-100.0%
0.00%
SNES ExitSENESTECH INC$0-4,468
-100.0%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-2,212
-100.0%
0.00%
HTGM ExitHTG MOLECULAR DIAGNOSTICS IN$0-4,113
-100.0%
0.00%
SLNG ExitSTABILIS ENERGY INC$0-2,462
-100.0%
0.00%
USLM ExitUNITED STATES LIME & MINERAL$0-384
-100.0%
0.00%
SUNS ExitSOLAR SR CAP LTD$0-2,716
-100.0%
0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-2,930
-100.0%
0.00%
MXC ExitMEXCO ENERGY CORP$0-160
-100.0%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-6,612
-100.0%
0.00%
PCYO ExitPURECYCLE CORP$0-4,286
-100.0%
0.00%
FUNC ExitFIRST UTD CORP$0-1,276
-100.0%
0.00%
ZVO ExitZOVIO INC$0-4,353
-100.0%
0.00%
APEX ExitAPEX GLOBAL BRANDS INC$0-551
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-2,280
-100.0%
0.00%
PLXP ExitPLX PHARMA INC$0-1,482
-100.0%
0.00%
AAME ExitATLANTIC AMERN CORP$0-901
-100.0%
0.00%
DGSE ExitDGSE COMPANIES INC$0-1,387
-100.0%
0.00%
SUP ExitSUPERIOR INDS INTL INC$0-3,618
-100.0%
0.00%
NIHD ExitNII HLDGS INC$0-12,256
-100.0%
0.00%
MDRR ExitMEDALIST DIVERSIFIED REIT IN$0-345
-100.0%
0.00%
EMKR ExitEMCORE CORP$0-4,263
-100.0%
0.00%
ORBC ExitORBCOMM INC$0-13,481
-100.0%
0.00%
MOSY ExitMOSYS INC$0-353
-100.0%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-1,290
-100.0%
0.00%
SD ExitSANDRIDGE ENERGY INC$0-32,065
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-1,504
-100.0%
0.00%
JVA ExitCOFFEE HLDG CO INC$0-916
-100.0%
0.00%
NINE ExitNINE ENERGY SVC INC$0-2,709
-100.0%
0.00%
RFL ExitRAFAEL HLDGS INC$0-1,931
-100.0%
0.00%
ACER ExitACER THERAPEUTICS INC$0-787
-100.0%
0.00%
IDSA ExitINDUSTRIAL SVCS OF AMERICA I$0-821
-100.0%
0.00%
HURC ExitHURCO COMPANIES INC$0-1,095
-100.0%
0.00%
FLDM ExitFLUIDIGM CORP DEL$0-14,766
-100.0%
0.00%
AT ExitATLANTIC PWR CORP$0-18,368
-100.0%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-28,800
-100.0%
0.00%
PLMR ExitPALOMAR HLDGS INC$0-1,606
-100.0%
0.00%
OTTW ExitOTTAWA BANCORP INC$0-551
-100.0%
0.00%
PRPO ExitPRECIPIO INC$0-1,047
-100.0%
0.00%
DVCR ExitDIVERSICARE HEALTHCARE SVCS$0-691
-100.0%
0.00%
GNE ExitGENIE ENERGY LTD$0-3,308
-100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-3,591
-100.0%
0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-3,915
-100.0%
0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-1,387
-100.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-8,194
-100.0%
0.00%
EBTC ExitENTERPRISE BANCORP INC MASS$0-1,827
-100.0%
0.00%
MTBC ExitMTBC INC$0-1,256
-100.0%
0.00%
MIND ExitMITCHAM INDS INC$0-1,509
-100.0%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INC$0-3,487
-100.0%
0.00%
FSBC ExitFSB BANCORP INC$0-293
-100.0%
0.00%
HABT ExitHABIT RESTAURANTS INC$0-3,244
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-1,937
-100.0%
0.00%
AXAS ExitABRAXAS PETE CORP$0-28,293
-100.0%
0.00%
LWAY ExitLIFEWAY FOODS INC$0-771
-100.0%
0.00%
RLH ExitRED LION HOTELS CORP$0-4,229
-100.0%
0.00%
FCBP ExitFIRST CHOICE BANCORP$0-1,874
-100.0%
0.00%
CVU ExitCPI AEROSTRUCTURES INC$0-1,979
-100.0%
0.00%
BXC ExitBLUELINX HLDGS INC$0-1,582
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-1,783
-100.0%
0.00%
LOVE ExitLOVESAC COMPANY$0-1,543
-100.0%
0.00%
NTGN ExitNEON THERAPEUTICS INC$0-2,397
-100.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-1,650
-100.0%
0.00%
LKSDQ ExitLSC COMMUNICATIONS INC$0-5,140
-100.0%
0.00%
DESTQ ExitDESTINATION MATERNITY CORP$0-1,421
-100.0%
0.00%
TMDX ExitTRANSMEDICS GROUP INC$0-1,020
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-4,961
-100.0%
0.00%
AQMS ExitAQUA METALS INC$0-9,137
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-6,898
-100.0%
0.00%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-683
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-1,655
-100.0%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-2,283
-100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INC$0-413
-100.0%
0.00%
ENSV ExitENSERVCO CORP$0-8,261
-100.0%
0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-6,880
-100.0%
0.00%
ALC ExitALCON INC$0-2,921
-100.0%
0.00%
FAT ExitFAT BRANDS INC$0-339
-100.0%
0.00%
PRCP ExitPERCEPTRON INC$0-1,523
-100.0%
0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-1,806
-100.0%
0.00%
ARAY ExitACCURAY INC$0-13,789
-100.0%
0.00%
WISA ExitSUMMIT WIRELESS TECHNLGIES I$0-2,139
-100.0%
0.00%
KTCC ExitKEY TRONIC CORP$0-1,616
-100.0%
0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-7,115
-100.0%
0.00%
BWEN ExitBROADWIND ENERGY INC$0-2,564
-100.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-3,478
-100.0%
0.00%
ADRO ExitADURO BIOTECH INC$0-8,069
-100.0%
0.00%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INC$0-2,335
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-5,743
-100.0%
0.00%
KRTX ExitKARUNA THERAPEUTICS INC$0-1,014
-100.0%
0.00%
RTRX ExitRETROPHIN INC$0-5,149
-100.0%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-2,235
-100.0%
0.00%
TNAV ExitTELENAV INC$0-5,835
-100.0%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-1,988
-100.0%
0.00%
LL ExitLUMBER LIQUIDATORS HLDGS INC$0-3,926
-100.0%
0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-110,501
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-4,231
-100.0%
0.00%
TMST ExitTIMKENSTEEL CORP$0-5,884
-100.0%
0.00%
AMRB ExitAMERICAN RIVER BANKSHARES$0-1,007
-100.0%
0.00%
FPI ExitFARMLAND PARTNERS INC$0-4,912
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-22,666
-100.0%
0.00%
EFBI ExitEAGLE FINL BANCORP INC$0-269
-100.0%
0.00%
CSBR ExitCHAMPIONS ONCOLOGY INC$0-1,150
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-9,682
-100.0%
0.00%
LQDT ExitLIQUIDITY SERVICES INC$0-4,403
-100.0%
0.00%
HWCC ExitHOUSTON WIRE & CABLE CO$0-2,722
-100.0%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-2,955
-100.0%
0.00%
MVC ExitMVC CAPITAL INC$0-2,643
-100.0%
0.00%
ECOR ExitELECTROCORE INC$0-2,964
-100.0%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-2,001
-100.0%
0.00%
BPMX ExitBIOPHARMX CORP$0-1,788
-100.0%
0.00%
FRTA ExitFORTERRA INC$0-3,473
-100.0%
0.00%
AWX ExitAVALON HLDGS CORP$0-339
-100.0%
0.00%
MLR ExitMILLER INDS INC TENN$0-1,724
-100.0%
0.00%
AHC ExitA H BELO CORP$0-3,293
-100.0%
0.00%
XELB ExitXCEL BRANDS INC$0-2,064
-100.0%
0.00%
INOD ExitINNODATA INC$0-3,566
-100.0%
0.00%
DERM ExitDERMIRA INC$0-7,828
-100.0%
0.00%
ASPU ExitASPEN GROUP INC$0-3,165
-100.0%
0.00%
FNHC ExitFEDNAT HLDG CO$0-1,988
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-14,555
-100.0%
0.00%
DLPN ExitDOLPHIN ENTMT INC$0-1,766
-100.0%
0.00%
YTEN ExitYIELD10 BIOSCIENCE INC$0-1,440
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INC$0-885
-100.0%
0.00%
IEC ExitIEC ELECTRS CORP NEW$0-1,671
-100.0%
0.00%
MEC ExitMAYVILLE ENGINEERING CO INC$0-1,135
-100.0%
0.00%
AP ExitAMPCO-PITTSBURGH CORP$0-1,678
-100.0%
0.00%
GERN ExitGERON CORP$0-28,211
-100.0%
0.00%
EYEN ExitEYENOVIA INC$0-2,131
-100.0%
0.00%
DGLY ExitDIGITAL ALLY INC$0-1,726
-100.0%
0.00%
SAL ExitSALISBURY BANCORP INC$0-506
-100.0%
0.00%
SMRTQ ExitSTEIN MART INC$0-5,928
-100.0%
0.00%
WVVI ExitWILLAMETTE VY VINEYARD INC$0-678
-100.0%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INC$0-1,081
-100.0%
0.00%
WWR ExitWESTWATER RES INC$0-334
-100.0%
0.00%
RNDB ExitRANDOLPH BANCORP INC$0-976
-100.0%
0.00%
LEU ExitCENTRUS ENERGY CORP$0-955
-100.0%
0.00%
GDP ExitGOODRICH PETE CORP$0-1,422
-100.0%
0.00%
MR ExitMONTAGE RES CORP$0-2,821
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-4,603
-100.0%
0.00%
BNED ExitBARNES & NOBLE ED INC$0-5,825
-100.0%
0.00%
RBB ExitRBB BANCORP$0-2,277
-100.0%
0.00%
TLRA ExitTELARIA INC$0-6,489
-100.0%
0.00%
FUSB ExitFIRST US BANCSHARES INC$0-1,135
-100.0%
0.00%
CPIX ExitCUMBERLAND PHARMACEUTICALS I$0-1,523
-100.0%
0.00%
ExitIDEAL PWR INC$0-233
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-3,358
-100.0%
0.00%
HROW ExitHARROW HEALTH INC$0-4,448
-100.0%
0.00%
SCM ExitSTELLUS CAP INVT CORP$0-3,432
-100.0%
0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-1,343
-100.0%
0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INC$0-18,238
-100.0%
0.00%
TRCH ExitTORCHLIGHT ENERGY RES INC$0-9,658
-100.0%
0.00%
ARA ExitAMERICAN RENAL ASSOCIATES HO$0-3,220
-100.0%
0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-5,390
-100.0%
0.00%
RGCO ExitRGC RES INC$0-1,347
-100.0%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-2,717
-100.0%
0.00%
CHMG ExitCHEMUNG FINL CORP$0-758
-100.0%
0.00%
TK ExitTEEKAY CORPORATION$0-9,607
-100.0%
0.00%
STCN ExitSTEEL CONNECT INC$0-7,184
-100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-7,735
-100.0%
0.00%
FTSV ExitFORTY SEVEN INC$0-4,938
-100.0%
0.00%
ARTW ExitARTS WAY MFG INC$0-413
-100.0%
0.00%
VGZ ExitVISTA GOLD CORP$0-14,290
-100.0%
0.00%
MICR ExitMICRON SOLUTIONS INC$0-386
-100.0%
0.00%
MCB ExitMETROPOLITAN BK HLDG CORP$0-899
-100.0%
0.00%
SCKT ExitSOCKET MOBILE INC$0-882
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOL CORP$0-2,015
-100.0%
0.00%
GOGO ExitGOGO INC$0-11,225
-100.0%
0.00%
GEC ExitGREAT ELM CAP GROUP INC$0-3,878
-100.0%
0.00%
INVE ExitIDENTIV INC$0-2,825
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-4,042
-100.0%
0.00%
SVRA ExitSAVARA INC$0-5,907
-100.0%
0.00%
SCON ExitSUPERCONDUCTOR TECHNOLOGIES$0-887
-100.0%
0.00%
CFFI ExitC & F FINL CORP$0-625
-100.0%
0.00%
RMED ExitRA MED SYS INC$0-850
-100.0%
0.00%
REV ExitREVLON INC$0-859
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-6,894
-100.0%
0.00%
BCSF ExitBAIN CAP SPECIALTY FIN INC$0-1,395
-100.0%
0.00%
TEUM ExitPARETEUM CORP$0-17,773
-100.0%
0.00%
CVR ExitCHICAGO RIVET & MACH CO$0-131
-100.0%
0.00%
ExitVIVEVE MED INC$0-81
-100.0%
0.00%
ELGXQ ExitENDOLOGIX INC$0-2,207
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-3,886
-100.0%
0.00%
SACH ExitSACHEM CAP CORP$0-3,326
-100.0%
0.00%
PRPL ExitPURPLE INNOVATION INC$0-2,325
-100.0%
0.00%
PFMT ExitPERFORMANT FINL CORP$0-4,614
-100.0%
0.00%
UFPT ExitUFP TECHNOLOGIES INC$0-1,123
-100.0%
0.00%
POAI ExitPREDICTIVE ONCOLOGY INC$0-5,510
-100.0%
0.00%
VERU ExitVERU INC$0-8,481
-100.0%
0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-25,867
-100.0%
0.00%
CDMO ExitAVID BIOSERVICES INC$0-8,885
-100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-6,633
-100.0%
0.00%
CSS ExitCSS INDS INC$0-1,270
-100.0%
0.00%
CRTX ExitCORTEXYME INC$0-796
-100.0%
0.00%
SOHO ExitSOTHERLY HOTELS INC$0-2,304
-100.0%
0.00%
CART ExitCAROLINA TR BANCSHARES INC$0-1,473
-100.0%
0.00%
UUU ExitUNIVERSAL SEC INSTRS INC$0-280
-100.0%
0.00%
HSDT ExitHELIUS MED TECHNOLOGIES INC$0-3,912
-100.0%
0.00%
SIEB ExitSIEBERT FINL CORP$0-733
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-1,849
-100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-3,105
-100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-1,090
-100.0%
0.00%
AMS ExitAMERICAN SHARED HOSPITAL SVC$0-669
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-2,167
-100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-2,258
-100.0%
0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-1,088
-100.0%
0.00%
JCS ExitCOMMUNICATIONS SYS INC$0-1,223
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-10,033
-100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-50,050
-100.0%
0.00%
GEMP ExitGEMPHIRE THERAPEUTICS INC$0-1,783
-100.0%
0.00%
FRD ExitFRIEDMAN INDS INC$0-1,254
-100.0%
0.00%
LAWS ExitLAWSON PRODS INC$0-759
-100.0%
0.00%
GWRS ExitGLOBAL WTR RES INC$0-1,822
-100.0%
0.00%
REXN ExitREXAHN PHARMACEUTICALS INC$0-683
-100.0%
0.00%
TRUE ExitTRUECAR INC$0-12,323
-100.0%
0.00%
INTT ExitINTEST CORP$0-1,615
-100.0%
0.00%
GDEN ExitGOLDEN ENTMT INC$0-3,848
-100.0%
0.00%
CPST ExitCAPSTONE TURBINE CORP$0-12,749
-100.0%
0.00%
CATS ExitCATASYS INC$0-1,051
-100.0%
0.00%
SGMA ExitSIGMATRON INTL INC$0-634
-100.0%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-6,532
-100.0%
0.00%
ANAB ExitANAPTYSBIO INC$0-3,455
-100.0%
0.00%
AUMN ExitGOLDEN MINERALS CO$0-9,905
-100.0%
0.00%
PIH Exit1347 PPTY INS HLDGS INC$0-830
-100.0%
0.00%
WLDN ExitWILLDAN GROUP INC$0-1,763
-100.0%
0.00%
USAT ExitUSA TECHNOLOGIES INC$0-9,365
-100.0%
0.00%
SINO ExitSINO GLOBAL SHIPPING AMER LT$0-2,030
-100.0%
0.00%
ASYS ExitAMTECH SYS INC$0-2,026
-100.0%
0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-35,522
-100.0%
-0.00%
ONCE ExitSPARK THERAPEUTICS INC$0-7,120
-100.0%
-0.00%
GHDX ExitGENOMIC HEALTH INC$0-9,693
-100.0%
-0.00%
CBM ExitCAMBREX CORP$0-10,394
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-36,296
-100.0%
-0.00%
WTRH ExitWAITR HLDGS INC$0-720,630
-100.0%
-0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-132,603
-100.0%
-0.00%
EWY ExitISHARES INCetf$0-12,569
-100.0%
-0.00%
VSM ExitVERSUM MATLS INC$0-16,720
-100.0%
-0.00%
MDSO ExitMEDIDATA SOLUTIONS INC$0-12,018
-100.0%
-0.00%
FTGC ExitFIRST TR EXCHAN TRADED FD VIetf$0-72,300
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC NEW$0-245,000
-100.0%
-0.00%
NVS ExitNOVARTIS A Gadr$0-14,607
-100.0%
-0.00%
WIT ExitWIPRO LTDadr$0-418,443
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-53,946
-100.0%
-0.00%
IDYA ExitIDEAYA BIOSCIENCES INC$0-146,780
-100.0%
-0.00%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-52,468
-100.0%
-0.00%
HSBCPRA ExitHSBC HLDGS PLCpfd$0-50,000
-100.0%
-0.00%
RDY ExitDR REDDYS LABS LTDadr$0-50,922
-100.0%
-0.00%
CSF ExitVICTORY PORTFOLIOS IIetf$0-46,249
-100.0%
-0.00%
GWR ExitGENESEE & WYO INC$0-11,830
-100.0%
-0.00%
CIZ ExitVICTORY PORTFOLIOS IIetf$0-77,543
-100.0%
-0.00%
UBNK ExitUNITED FINL BANCORP INC NEW$0-187,087
-100.0%
-0.00%
XMLV ExitINVESCO EXCHNG TRADED FD TRetf$0-50,000
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-236,905
-100.0%
-0.00%
VXUS ExitVANGUARD STAR FDetf$0-54,000
-100.0%
-0.00%
CTRP ExitCTRIP COM INTL LTDadr$0-125,515
-100.0%
-0.01%
GNFT ExitGENFIT S Aadr$0-204,730
-100.0%
-0.01%
ASML ExitASML HOLDING N Vadr$0-18,863
-100.0%
-0.01%
CFO ExitVICTORY PORTFOLIOS IIetf$0-120,158
-100.0%
-0.01%
PHB ExitINVESCO EXCHNG TRADED FD TRetf$0-381,087
-100.0%
-0.01%
GLPG ExitGALAPAGOS NVadr$0-43,352
-100.0%
-0.01%
VIAB ExitVIACOM INC NEW$0-339,504
-100.0%
-0.01%
CDL ExitVICTORY PORTFOLIOS IIetf$0-166,820
-100.0%
-0.01%
AREPRD ExitALEXANDRIA REAL ESTATE EQ INcpfd$0-215,000
-100.0%
-0.01%
RES ExitRPC INC$0-1,731,015
-100.0%
-0.01%
CULP ExitCULP INC$0-615,037
-100.0%
-0.01%
SYMC ExitSYMANTEC CORP$0-515,010
-100.0%
-0.02%
UNTCQ ExitUNIT CORP$0-3,741,097
-100.0%
-0.02%
HCP ExitHCP INC$0-375,820
-100.0%
-0.02%
BZUN ExitBAOZUN INCadr$0-311,013
-100.0%
-0.02%
AMX ExitAMERICA MOVIL SAB DE CVadr$0-934,670
-100.0%
-0.02%
BHP ExitBHP GROUP LTDadr$0-306,131
-100.0%
-0.02%
CZZ ExitCOSAN LTD$0-966,247
-100.0%
-0.02%
SCIU ExitGLOBAL X FDSetf$0-450,000
-100.0%
-0.02%
DHRPRA ExitDANAHER CORPORATIONcpfd$0-14,703
-100.0%
-0.02%
ExitAKAMAI TECHNOLOGIES INCconb$0-15,767,000
-100.0%
-0.02%
DTV ExitDTE ENERGY COcpfd$0-461,980
-100.0%
-0.03%
LTXB ExitLEGACY TEX FINL GROUP INC$0-736,227
-100.0%
-0.04%
CELG ExitCELGENE CORP$0-438,557
-100.0%
-0.06%
ECOL ExitUS ECOLOGY INC$0-720,795
-100.0%
-0.06%
BBT ExitBB&T CORP$0-920,685
-100.0%
-0.06%
MCRN ExitMILACRON HLDGS CORP$0-3,586,391
-100.0%
-0.08%
USMV ExitISHARES TRetf$0-965,680
-100.0%
-0.08%
INXN ExitINTERXION HOLDING N.V$0-1,471,552
-100.0%
-0.15%
CBS ExitCBS CORP NEW$0-4,349,552
-100.0%
-0.23%
STI ExitSUNTRUST BKS INC$0-3,190,430
-100.0%
-0.28%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2020-02-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM41Q3 20232.4%
META PLATFORMS INC41Q3 20230.8%
VISA INC COM CL A STK41Q3 20230.7%
RELIANCE STEEL AND ALUMINUM CO41Q3 20230.8%
DEVON ENERGY CORP NEW USD 0.141Q3 20230.7%
FIDELITY N COM STK USD0.0141Q3 20230.7%
XCEL ENERGY INC USD 2.541Q3 20230.5%
PARKER HANNIFIN CORP USD 0.541Q3 20230.7%
MERCK N CO INC NEW41Q3 20231.2%
CISCO SYSTEMS INC COMMON STOCK41Q3 20231.1%

View VICTORY CAPITAL MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
VICTORY CAPITAL MANAGEMENT INC Q4 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ANGIODYNAMICS INCJuly 05, 20231,445,0453.7%
Equillium, Inc.March 03, 20231,352,2103.9%
ADVANCED ENERGY INDUSTRIES INCFebruary 06, 20231,822,1164.9%
ALLEGHANY CORP /DESold outFebruary 06, 202300.0%
Apria, Inc.Sold outFebruary 06, 202300.0%
Avaya Holdings Corp.February 06, 20238,0860.0%
Backblaze, Inc.February 06, 2023179,0191.2%
Cognyte Software Ltd.Sold outFebruary 06, 202300.0%
DA32 Life Science Tech Acquisition Corp.Sold outFebruary 06, 202300.0%
Delek US Holdings, Inc.February 06, 20231,979,6912.8%

View VICTORY CAPITAL MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07

View VICTORY CAPITAL MANAGEMENT INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export VICTORY CAPITAL MANAGEMENT INC's holdings