VICTORY CAPITAL MANAGEMENT INC - Q3 2019 holdings

$77.7 Billion is the total value of VICTORY CAPITAL MANAGEMENT INC's 4099 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 115.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$977,592,000
+1493.1%
4,364,836
+1307.8%
1.26%
+914.5%
MSFT BuyMICROSOFT CORP$971,199,000
+1324.6%
6,985,535
+1272.7%
1.25%
+805.8%
AMZN BuyAMAZON COM INC$865,747,000
+715.4%
498,728
+789.5%
1.11%
+420.6%
FB BuyFACEBOOK INC$605,423,000
+289.5%
3,399,725
+322.1%
0.78%
+148.1%
GOOG BuyALPHABET INC$587,218,000
+1033.1%
481,721
+904.8%
0.76%
+620.0%
V BuyVISA INC$516,096,000
+307.5%
3,000,382
+311.2%
0.66%
+160.4%
IVV BuyISHARES TRetf$486,293,000
+4167.6%
1,629,013
+4113.7%
0.63%
+2621.7%
VEA BuyVANGUARD TAX MANAGED INTL FDetf$423,729,000
+196.3%
10,314,728
+200.8%
0.54%
+89.2%
DGX BuyQUEST DIAGNOSTICS INC$408,511,000
+25.9%
3,816,783
+19.7%
0.53%
-19.7%
ULVM NewVICTORY PORTFOLIOS IIetf$399,631,0007,793,167
+100.0%
0.51%
ADM BuyARCHER DANIELS MIDLAND CO$381,502,000
+5.7%
9,289,075
+5.0%
0.49%
-32.6%
KLAC BuyKLA CORPORATION$380,014,000
+142.3%
2,383,281
+79.6%
0.49%
+54.7%
Y BuyALLEGHANY CORP DEL$379,171,000
+20.1%
475,294
+2.5%
0.49%
-23.4%
MRK BuyMERCK & CO INC$364,963,000
+677.8%
4,335,513
+674.8%
0.47%
+394.7%
EEFT BuyEURONET WORLDWIDE INC$344,570,000
-2.4%
2,355,227
+12.3%
0.44%
-37.8%
FNDF BuySCHWAB STRATEGIC TRetf$340,432,000
+109.4%
12,347,900
+111.6%
0.44%
+33.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$336,423,000
+16.8%
3,119,356
+11.0%
0.43%
-25.5%
IR BuyINGERSOLL-RAND PLC$336,872,000
+47.7%
2,734,123
+51.9%
0.43%
-5.9%
VZ BuyVERIZON COMMUNICATIONS INC$334,606,000
+298.3%
5,543,509
+277.0%
0.43%
+154.4%
KMB BuyKIMBERLY CLARK CORP$332,779,000
+32.9%
2,342,682
+24.7%
0.43%
-15.2%
ALL BuyALLSTATE CORP$332,832,000
+13.9%
3,062,496
+6.6%
0.43%
-27.3%
EMN SellEASTMAN CHEMICAL CO$329,413,000
-5.5%
4,461,788
-0.3%
0.42%
-39.7%
JNJ BuyJOHNSON & JOHNSON$324,254,000
+343.2%
2,506,218
+377.1%
0.42%
+181.8%
MMS BuyMAXIMUS INC$322,439,000
+10.7%
4,173,421
+4.0%
0.42%
-29.3%
HD BuyHOME DEPOT INC$317,707,000
+445.0%
1,369,307
+388.5%
0.41%
+246.6%
LQD NewISHARES TRetf$316,103,0002,479,630
+100.0%
0.41%
IEFA BuyISHARES TRetf$315,197,000
+243.6%
5,161,240
+245.5%
0.41%
+119.5%
RS SellRELIANCE STEEL & ALUMINUM CO$309,367,000
-20.5%
3,104,217
-24.6%
0.40%
-49.3%
ETFC BuyE TRADE FINANCIAL CORP$304,092,000
+18.5%
6,960,219
+21.0%
0.39%
-24.5%
TRV BuyTRAVELERS COMPANIES INC$303,284,000
+9.4%
2,039,707
+10.1%
0.39%
-30.2%
PG BuyPROCTER & GAMBLE CO$302,669,000
+343.4%
2,433,421
+290.9%
0.39%
+181.9%
PH BuyPARKER HANNIFIN CORP$299,322,000
+27.9%
1,657,287
+20.4%
0.38%
-18.4%
AFL SellAFLAC INC$295,099,000
-20.6%
5,640,267
-16.8%
0.38%
-49.3%
CRI BuyCARTERS INC$293,449,000
-5.4%
3,217,287
+1.2%
0.38%
-39.5%
KR BuyKROGER CO$292,633,000
+26.1%
11,351,206
+6.2%
0.38%
-19.7%
NUAN BuyNUANCE COMMUNICATIONS INC$291,099,000
+7.6%
17,847,894
+5.3%
0.38%
-31.3%
SYY BuySYSCO CORP$289,142,000
+38.0%
3,641,590
+22.9%
0.37%
-12.1%
TXT BuyTEXTRON INC$284,571,000
+5.1%
5,812,336
+13.8%
0.37%
-33.0%
UIVM NewVICTORY PORTFOLIOS IIetf$280,841,0006,298,306
+100.0%
0.36%
JPM BuyJPMORGAN CHASE & CO$277,424,000
+1181.5%
2,357,240
+1117.4%
0.36%
+711.4%
HAS SellHASBRO INC$273,668,000
-11.7%
2,305,739
-21.4%
0.35%
-43.7%
NOW BuySERVICENOW INC$272,341,000
+57.6%
1,072,841
+70.4%
0.35%
+0.3%
LAMR BuyLAMAR ADVERTISING CO NEW$269,860,000
+6.3%
3,293,784
+4.7%
0.35%
-32.2%
VOO BuyVANGUARD INDEX FDSetf$267,750,000
+116.9%
982,209
+114.2%
0.34%
+38.2%
LDOS SellLEIDOS HLDGS INC$264,958,000
-1.7%
3,085,222
-8.6%
0.34%
-37.3%
ALK BuyALASKA AIR GROUP INC$264,064,000
+29.7%
4,068,153
+27.7%
0.34%
-17.3%
LSTR BuyLANDSTAR SYS INC$263,540,000
+6.4%
2,340,916
+2.1%
0.34%
-32.1%
RNG BuyRINGCENTRAL INC$261,303,000
+28.8%
2,079,448
+17.8%
0.34%
-17.8%
C BuyCITIGROUP INC$259,684,000
+342.2%
3,759,185
+348.3%
0.33%
+183.1%
HTA BuyHEALTHCARE TR AMER INC$257,203,000
+7.3%
8,754,353
+0.2%
0.33%
-31.6%
FLEX BuyFLEX LTD$256,764,000
+22.4%
24,535,520
+11.9%
0.33%
-22.0%
CSCO BuyCISCO SYS INC$253,427,000
+296.9%
5,129,066
+339.7%
0.33%
+152.7%
PB SellPROSPERITY BANCSHARES INC$251,954,000
+6.2%
3,567,241
-0.7%
0.32%
-32.4%
CNK BuyCINEMARK HOLDINGS INC$246,571,000
+20.2%
6,381,218
+12.3%
0.32%
-23.4%
PSA BuyPUBLIC STORAGE$243,734,000
+4.9%
993,737
+1.9%
0.31%
-32.9%
DRI BuyDARDEN RESTAURANTS INC$240,929,000
+3.7%
2,037,971
+6.8%
0.31%
-33.9%
WMT BuyWALMART INC$235,131,000
+1600.0%
1,981,217
+1482.7%
0.30%
+982.1%
ABC BuyAMERISOURCEBERGEN CORP$234,767,000
-0.6%
2,851,543
+3.0%
0.30%
-36.6%
HIW BuyHIGHWOODS PPTYS INC$234,167,000
+28.3%
5,210,658
+17.9%
0.30%
-18.2%
BWA BuyBORGWARNER INC$231,576,000
-7.8%
6,313,397
+5.5%
0.30%
-41.2%
AGCO SellAGCO CORP$231,105,000
-4.4%
3,052,890
-2.0%
0.30%
-39.0%
PWR BuyQUANTA SVCS INC$226,147,000
+17.2%
5,982,701
+18.4%
0.29%
-25.2%
XEL SellXCEL ENERGY INC$226,253,000
+5.5%
3,486,720
-3.2%
0.29%
-32.6%
ZION BuyZIONS BANCORPORATION N A$225,162,000
+21.2%
5,057,552
+25.2%
0.29%
-22.7%
LNT SellALLIANT ENERGY CORP$225,315,000
+3.6%
4,177,924
-5.7%
0.29%
-33.9%
OC SellOWENS CORNING NEW$223,954,000
-1.3%
3,543,578
-9.1%
0.29%
-37.0%
CMCSA BuyCOMCAST CORP NEW$223,425,000
+715.2%
4,956,196
+664.6%
0.29%
+421.8%
BKI SellBLACK KNIGHT INC$222,069,000
-23.6%
3,636,904
-24.8%
0.29%
-51.2%
STI SellSUNTRUST BKS INC$219,502,000
-6.1%
3,190,430
-14.2%
0.28%
-40.1%
TIF BuyTIFFANY & CO NEW$218,757,000
+74.4%
2,361,615
+76.3%
0.28%
+11.1%
WRB SellBERKLEY W R CORP$218,558,000
-3.1%
3,025,859
-11.5%
0.28%
-38.2%
AVY BuyAVERY DENNISON CORP$217,863,000
+1.4%
1,918,310
+3.3%
0.28%
-35.3%
INTC BuyINTEL CORP$213,384,000
+442.5%
4,140,975
+404.0%
0.28%
+248.1%
FNF SellFIDELITY NATIONAL FINANCIAL$213,453,000
-12.4%
4,806,426
-20.5%
0.28%
-44.0%
XEC BuyCIMAREX ENERGY CO$209,078,000
-16.2%
4,361,235
+3.7%
0.27%
-46.5%
DTE SellDTE ENERGY CO$208,467,000
-4.7%
1,567,895
-8.4%
0.27%
-39.2%
T BuyAT&T INC$207,619,000
+933.9%
5,486,756
+815.6%
0.27%
+551.2%
UNH BuyUNITEDHEALTH GROUP INC$207,072,000
+158.3%
952,842
+190.0%
0.27%
+64.2%
GOOGL BuyALPHABET INC$207,014,000
+153.5%
169,525
+124.8%
0.27%
+61.2%
BABA BuyALIBABA GROUP HLDG LTDadr$205,071,000
+93.9%
1,226,283
+96.5%
0.26%
+23.9%
CVX BuyCHEVRON CORP NEW$202,733,000
+226.2%
1,709,384
+242.2%
0.26%
+108.8%
MSI SellMOTOROLA SOLUTIONS INC$202,810,000
-12.5%
1,190,127
-14.4%
0.26%
-44.2%
FIS BuyFIDELITY NATL INFORMATION SV$200,853,000
+30.0%
1,512,900
+20.1%
0.26%
-17.3%
PYPL BuyPAYPAL HLDGS INC$199,918,000
+463.8%
1,929,893
+523.0%
0.26%
+256.9%
RSG BuyREPUBLIC SVCS INC$198,507,000
+21.3%
2,293,559
+21.4%
0.26%
-22.7%
XOM BuyEXXON MOBIL CORP$197,391,000
+564.0%
2,795,508
+620.6%
0.25%
+323.3%
AMGN BuyAMGEN INC$196,663,000
+424.6%
1,016,296
+399.6%
0.25%
+232.9%
NVDA BuyNVIDIA CORP$194,082,000
+911.2%
1,114,963
+854.0%
0.25%
+541.0%
PEP BuyPEPSICO INC$194,562,000
+175.0%
1,419,123
+163.0%
0.25%
+74.8%
ABBV BuyABBVIE INC$193,891,000
+349.8%
2,560,636
+332.0%
0.25%
+186.2%
MAN BuyMANPOWERGROUP INC$192,328,000
+1.2%
2,283,095
+16.1%
0.25%
-35.5%
IEF NewISHARES TRetf$190,351,0001,692,462
+100.0%
0.24%
WFC BuyWELLS FARGO CO NEW$189,730,000
+337.8%
3,761,505
+310.8%
0.24%
+180.5%
DVN SellDEVON ENERGY CORP NEW$188,911,000
-18.8%
7,851,664
-3.8%
0.24%
-48.2%
TWLO BuyTWILIO INC$186,865,000
+50.9%
1,699,387
+87.1%
0.24%
-4.0%
BAC BuyBANK AMER CORP$185,837,000
+554.3%
6,370,833
+550.5%
0.24%
+319.3%
FICO BuyFAIR ISAAC CORP$185,380,000
+66.5%
610,768
+72.3%
0.24%
+6.2%
COHR BuyCOHERENT INC$183,844,000
+12.8%
1,195,963
+0.1%
0.24%
-28.0%
EMB NewISHARES TRetf$184,410,0001,626,908
+100.0%
0.24%
GSLC SellGOLDMAN SACHS ETF TRetf$181,505,000
+0.2%
3,030,644
-1.7%
0.23%
-35.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$178,406,000
+8.8%
11,760,468
+7.2%
0.23%
-30.5%
EFAV NewISHARES TRetf$177,926,0002,428,026
+100.0%
0.23%
CBS BuyCBS CORP NEW$175,591,000
-17.5%
4,349,552
+1.9%
0.23%
-47.3%
TXN BuyTEXAS INSTRS INC$174,872,000
+702.2%
1,353,081
+612.3%
0.22%
+411.4%
PFE BuyPFIZER INC$173,657,000
+241.5%
4,833,215
+311.7%
0.22%
+116.5%
IWS SellISHARES TRetf$173,114,000
-0.4%
1,929,925
-1.0%
0.22%
-36.5%
AN SellAUTONATION INC$172,738,000
+18.4%
3,407,039
-2.1%
0.22%
-24.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$170,298,000
+262.9%
1,171,074
+244.1%
0.22%
+130.5%
CLX BuyCLOROX CO DEL$170,162,000
+2034.5%
1,120,445
+2051.9%
0.22%
+1268.8%
TWTR BuyTWITTER INC$168,820,000
+7528.6%
4,097,579
+6361.1%
0.22%
+5325.0%
BA BuyBOEING CO$168,558,000
+2956.4%
443,027
+2823.9%
0.22%
+1872.7%
WLK BuyWESTLAKE CHEM CORP$168,885,000
+23.4%
2,577,620
+30.9%
0.22%
-21.4%
IQV BuyIQVIA HLDGS INC$167,184,000
+101.1%
1,119,187
+116.7%
0.22%
+28.0%
ROP BuyROPER TECHNOLOGIES INC$160,984,000
+51.3%
451,440
+55.4%
0.21%
-3.7%
NNN BuyNATIONAL RETAIL PPTYS INC$159,637,000
+7.9%
2,830,443
+1.4%
0.20%
-31.2%
AVGO BuyBROADCOM INC$158,624,000
+460.2%
574,579
+484.1%
0.20%
+257.9%
GPN BuyGLOBAL PMTS INC$156,803,000
+176.3%
986,183
+178.2%
0.20%
+77.2%
BLUE BuyBLUEBIRD BIO INC$156,635,000
+63.7%
1,705,891
+126.8%
0.20%
+4.7%
FNDE BuySCHWAB STRATEGIC TRetf$156,421,000
+298.5%
5,712,972
+318.3%
0.20%
+154.4%
CRM BuySALESFORCE COM INC$156,183,000
+494.0%
1,052,164
+507.2%
0.20%
+279.2%
PKG BuyPACKAGING CORP AMER$153,981,000
+20.4%
1,451,280
+8.1%
0.20%
-23.3%
ZTS BuyZOETIS INC$153,793,000
+141.5%
1,234,395
+120.0%
0.20%
+54.7%
TSN BuyTYSON FOODS INC$153,233,000
+197.8%
1,778,886
+179.2%
0.20%
+89.4%
PE BuyPARSLEY ENERGY INC$152,700,000
-3.5%
9,089,304
+9.2%
0.20%
-38.6%
VEEV BuyVEEVA SYS INC$151,998,000
+83.6%
995,468
+94.9%
0.20%
+17.4%
BURL BuyBURLINGTON STORES INC$151,296,000
+78.1%
757,163
+51.7%
0.20%
+14.0%
LRCX BuyLAM RESEARCH CORP$151,719,000
+165.9%
656,479
+116.1%
0.20%
+69.6%
UEVM NewVICTORY PORTFOLIOS IIetf$150,136,0003,566,620
+100.0%
0.19%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$149,435,000
+921.9%
718,370
+947.2%
0.19%
+562.1%
YUM SellYUM BRANDS INC$149,337,000
-12.9%
1,316,563
-15.0%
0.19%
-44.5%
IPG BuyINTERPUBLIC GROUP COS INC$148,744,000
+1.0%
6,899,080
+5.8%
0.19%
-35.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$145,940,000
+97.7%
5,844,599
+89.0%
0.19%
+26.2%
VTI NewVANGUARD INDEX FDSetf$145,733,000965,116
+100.0%
0.19%
VGK BuyVANGUARD INTL EQUITY INDEX Fetf$144,180,000
+479.0%
2,689,426
+492.9%
0.19%
+272.0%
WIX BuyWIX COM LTD$143,781,000
-3.7%
1,231,630
+17.2%
0.18%
-38.5%
AJG SellGALLAGHER ARTHUR J & CO$142,979,000
-16.3%
1,596,278
-18.2%
0.18%
-46.7%
SBUX BuySTARBUCKS CORP$141,991,000
+2051.1%
1,605,873
+1939.4%
0.18%
+1307.7%
HRL SellHORMEL FOODS CORP$141,530,000
-4.2%
3,236,462
-11.2%
0.18%
-38.9%
DIS BuyDISNEY WALT CO$141,794,000
+474.9%
1,088,042
+516.0%
0.18%
+264.0%
AME BuyAMETEK INC NEW$140,618,000
+61.8%
1,531,450
+60.0%
0.18%
+3.4%
AXE BuyANIXTER INTL INC$140,391,000
+18.2%
2,031,121
+2.1%
0.18%
-24.6%
HUBB SellHUBBELL INC$139,348,000
-12.9%
1,060,482
-13.5%
0.18%
-44.6%
RNR BuyRENAISSANCERE HOLDINGS LTD$138,353,000
+41.4%
715,188
+30.1%
0.18%
-9.6%
EXAS BuyEXACT SCIENCES CORP$137,894,000
+12.9%
1,525,878
+47.5%
0.18%
-28.0%
COO BuyCOOPER COS INC$137,516,000
+21.0%
463,016
+37.2%
0.18%
-22.7%
PFPT BuyPROOFPOINT INC$137,854,000
+124.1%
1,068,219
+108.8%
0.18%
+42.7%
WDAY BuyWORKDAY INC$135,128,000
+176.7%
795,058
+234.6%
0.17%
+75.8%
KO BuyCOCA COLA CO$131,387,000
+262.9%
2,413,434
+239.5%
0.17%
+131.5%
PNC BuyPNC FINL SVCS GROUP INC$131,033,000
+128.5%
934,879
+123.8%
0.17%
+45.7%
MCD BuyMCDONALDS CORP$130,588,000
+377.3%
608,205
+361.6%
0.17%
+205.5%
LMT BuyLOCKHEED MARTIN CORP$129,757,000
+160.5%
332,658
+142.8%
0.17%
+67.0%
RE BuyEVEREST RE GROUP LTD$129,973,000
+1349.8%
488,451
+1246.8%
0.17%
+827.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$127,994,000
+64.6%
1,377,612
+53.6%
0.16%
+5.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$127,063,000
+119.5%
1,364,658
+130.4%
0.16%
+39.3%
ORCL BuyORACLE CORP$126,404,000
+5059.3%
2,297,009
+5241.8%
0.16%
+3160.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$126,002,000
+14.0%
1,344,318
+13.3%
0.16%
-27.4%
THG SellHANOVER INS GROUP INC$126,121,000
+1.4%
930,507
-4.0%
0.16%
-35.5%
TJX BuyTJX COS INC NEW$125,047,000
+772.3%
2,243,401
+727.5%
0.16%
+455.2%
SHOO BuyMADDEN STEVEN LTD$124,244,000
+16.0%
3,471,476
+10.1%
0.16%
-25.9%
ETN BuyEATON CORP PLC$124,027,000
+117.9%
1,491,603
+118.2%
0.16%
+39.1%
CME BuyCME GROUP INC$124,675,000
+312.5%
589,928
+278.9%
0.16%
+162.3%
MDLZ BuyMONDELEZ INTL INC$123,852,000
+117.8%
2,238,825
+112.2%
0.16%
+38.3%
ISRG BuyINTUITIVE SURGICAL INC$123,361,000
+169.7%
228,475
+162.0%
0.16%
+72.8%
EME SellEMCOR GROUP INC$121,880,000
-23.1%
1,415,233
-21.3%
0.16%
-50.8%
EW BuyEDWARDS LIFESCIENCES CORP$122,168,000
+133.2%
555,538
+95.9%
0.16%
+48.1%
LFUS BuyLITTELFUSE INC$122,225,000
+3.7%
689,336
+3.5%
0.16%
-34.0%
UNP BuyUNION PACIFIC CORP$121,352,000
+211.8%
749,178
+225.6%
0.16%
+100.0%
MA BuyMASTERCARD INC$121,144,000
+626.2%
446,087
+607.4%
0.16%
+358.8%
SAFM BuySANDERSON FARMS INC$120,501,000
+17.2%
796,279
+5.8%
0.16%
-25.1%
WWW BuyWOLVERINE WORLD WIDE INC$119,349,000
+44.6%
4,223,231
+41.0%
0.15%
-7.2%
INXN BuyINTERXION HOLDING N.V$119,873,000
+7.7%
1,471,552
+0.6%
0.15%
-31.6%
SWKS BuySKYWORKS SOLUTIONS INC$120,042,000
+4293.9%
1,514,735
+4184.4%
0.15%
+2466.7%
LYV SellLIVE NATION ENTERTAINMENT IN$118,914,000
-6.7%
1,792,506
-6.8%
0.15%
-40.5%
AXS SellAXIS CAPITAL HOLDINGS LTD$118,559,000
-5.2%
1,776,965
-15.2%
0.15%
-39.3%
MTN BuyVAIL RESORTS INC$118,515,000
+36.7%
520,808
+34.0%
0.15%
-13.1%
IEMG BuyISHARES INCetf$116,722,000
+129591.1%
2,381,110
+136041.2%
0.15%
ILMN BuyILLUMINA INC$116,728,000
+377.8%
383,696
+478.2%
0.15%
+206.1%
QCOM BuyQUALCOMM INC$114,530,000
+5966.2%
1,501,446
+5949.1%
0.15%
+3575.0%
APH BuyAMPHENOL CORP NEW$114,282,000
+43.6%
1,184,272
+42.7%
0.15%
-8.7%
MKL SellMARKEL CORP$114,357,000
-19.8%
96,757
-26.1%
0.15%
-49.0%
VNQ NewVANGUARD INDEX FDSetf$113,630,0001,218,549
+100.0%
0.15%
QUAL BuyISHARES TRetf$113,638,000
+32.0%
1,229,844
+30.6%
0.15%
-16.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$112,674,000
+84.2%
392,894
+80.4%
0.14%
+17.9%
DG BuyDOLLAR GEN CORP NEW$112,190,000
+159.4%
705,865
+120.6%
0.14%
+65.5%
DXC BuyDXC TECHNOLOGY CO$112,113,000
-35.6%
3,800,460
+20.4%
0.14%
-59.0%
USB BuyUS BANCORP DEL$110,925,000
+193.3%
2,004,419
+177.7%
0.14%
+88.2%
BRO SellBROWN & BROWN INC$110,526,000
-15.1%
3,065,066
-21.1%
0.14%
-46.0%
AEIS BuyADVANCED ENERGY INDS$110,308,000
+24.4%
1,921,413
+21.9%
0.14%
-20.7%
MPWR SellMONOLITHIC PWR SYS INC$110,113,000
+3.1%
707,535
-10.0%
0.14%
-34.0%
HON BuyHONEYWELL INTL INC$110,251,000
+974.7%
651,601
+1008.9%
0.14%
+576.2%
EWC BuyISHARES INCetf$109,872,000
+271.1%
3,801,784
+267.5%
0.14%
+135.0%
GWPH BuyGW PHARMACEUTICALS PLCadr$109,794,000
-14.7%
954,484
+27.8%
0.14%
-45.8%
ALE BuyALLETE INC$109,750,000
+22.0%
1,255,580
+16.1%
0.14%
-22.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$107,872,000
+2466.5%
1,950,322
+2436.8%
0.14%
+1637.5%
GDDY BuyGODADDY INC$106,916,000
+3.6%
1,620,420
+10.2%
0.14%
-33.7%
PRF BuyINVESCO EXCHANGE TRADED FD Tetf$106,147,000
+5.7%
900,623
+4.6%
0.14%
-32.5%
CLH SellCLEAN HARBORS INC$105,780,000
-5.4%
1,370,215
-12.9%
0.14%
-39.8%
EPAM BuyEPAM SYS INC$105,964,000
+125.5%
581,197
+114.1%
0.14%
+43.2%
MKSI BuyMKS INSTRUMENT INC$105,266,000
+117.5%
1,140,726
+83.6%
0.14%
+37.8%
VSMV BuyVICTORY PORTFOLIOS IIetf$104,306,000
+5596.7%
3,265,694
+5406.1%
0.13%
+3250.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$104,038,000
-13.4%
1,016,693
-28.6%
0.13%
-44.6%
SNPS SellSYNOPSYS INC$103,745,000
-7.5%
755,890
-13.3%
0.13%
-41.2%
ORI BuyOLD REP INTL CORP$103,143,000
+224123.9%
4,376,020
+213677.2%
0.13%
DUK BuyDUKE ENERGY CORP NEW$103,573,000
+362.6%
1,080,462
+325.9%
0.13%
+195.6%
VSDA NewVICTORY PORTFOLIOS IIetf$102,470,0003,007,617
+100.0%
0.13%
POST BuyPOST HLDGS INC$102,583,000
+343.6%
969,227
+335.7%
0.13%
+180.9%
FANG BuyDIAMONDBACK ENERGY INC$101,549,000
+14.2%
1,129,452
+38.4%
0.13%
-26.8%
CBOE BuyCBOE GLOBAL MARKETS INC$101,470,000
+64.9%
883,035
+48.7%
0.13%
+5.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$102,033,000
+56.8%
814,049
+42.0%
0.13%0.0%
KMPR SellKEMPER CORP DEL$100,791,000
-43.4%
1,293,022
-37.3%
0.13%
-63.8%
HELE BuyHELEN OF TROY CORP LTD$100,893,000
+23.4%
639,940
+2.3%
0.13%
-21.2%
CSOD BuyCORNERSTONE ONDEMAND INC$99,961,000
+29.1%
1,823,444
+36.4%
0.13%
-17.3%
EXPE BuyEXPEDIA GROUP INC$100,645,000
+482.3%
748,793
+476.3%
0.13%
+268.6%
ATR SellAPTARGROUP INC$100,123,000
-19.5%
845,272
-15.5%
0.13%
-48.6%
BuyNOVELLUS SYS INCconb$99,435,000
+26.6%
13,915,000
+2.8%
0.13%
-19.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$99,165,000
-3.9%
12,303,363
+2.9%
0.13%
-38.5%
PSX BuyPHILLIPS 66$99,364,000
+239.0%
970,347
+209.6%
0.13%
+116.9%
WTM SellWHITE MTNS INS GROUP LTD$99,301,000
-11.3%
91,945
-16.2%
0.13%
-43.4%
NKE BuyNIKE INC$99,529,000
+3924.6%
1,059,719
+3497.9%
0.13%
+2460.0%
NWE BuyNORTHWESTERN CORP$98,846,000
+12.5%
1,317,063
+8.1%
0.13%
-28.2%
IAC BuyIAC INTERACTIVECORP$98,830,000
+21.4%
453,412
+21.1%
0.13%
-22.6%
FISV BuyFISERV INC$97,818,000
+531.8%
944,284
+456.0%
0.13%
+306.5%
BOH BuyBANK HAWAII CORP$97,794,000
+8.1%
1,138,067
+4.3%
0.13%
-30.8%
WERN BuyWERNER ENTERPRISES INC$97,376,000
+68.0%
2,758,521
+47.9%
0.12%
+6.8%
WRE BuyWASHINGTON REAL ESTATE INVT$97,433,000
+9.2%
3,561,141
+6.7%
0.12%
-30.6%
FE BuyFIRSTENERGY CORP$96,221,000
+122.2%
1,995,041
+97.2%
0.12%
+42.5%
NOMD SellNOMAD FOODS LTD$96,173,000
-5.7%
4,691,373
-1.8%
0.12%
-39.8%
NFLX BuyNETFLIX INC$96,188,000
+161.7%
359,421
+259.2%
0.12%
+67.6%
PAG SellPENSKE AUTOMOTIVE GRP INC$96,201,000
-1.6%
2,034,706
-1.6%
0.12%
-37.1%
SAIA SellSAIA INC$95,497,000
+27.1%
1,019,182
-12.3%
0.12%
-19.1%
FAF SellFIRST AMERN FINL CORP$94,891,000
-17.0%
1,608,057
-24.5%
0.12%
-47.2%
ATVI BuyACTIVISION BLIZZARD INC$93,695,000
+3641.8%
1,770,506
+3237.1%
0.12%
+2320.0%
VST BuyVISTRA ENERGY CORP$94,018,000
+91.2%
3,517,317
+61.9%
0.12%
+22.2%
FCFS BuyFIRSTCASH INC$94,045,000
+8.6%
1,025,904
+18.5%
0.12%
-30.9%
WWD BuyWOODWARD INC$93,530,000
+23.3%
867,384
+29.4%
0.12%
-21.6%
CSGP BuyCOSTAR GROUP INC$93,497,000
+512.1%
157,614
+471.7%
0.12%
+287.1%
CR BuyCRANE CO$92,765,000
+13.7%
1,150,501
+17.6%
0.12%
-27.9%
WFCPRL BuyWELLS FARGO CO NEWcpfd$92,616,000
+16.4%
60,832
+4.3%
0.12%
-25.6%
TREE BuyLENDINGTREE INC NEW$91,650,000
-3.1%
295,238
+31.1%
0.12%
-38.2%
LULU BuyLULULEMON ATHLETICA INC$91,849,000
+437.2%
477,065
+402.9%
0.12%
+247.1%
IWN BuyISHARES TRetf$90,861,000
+2.8%
760,915
+3.7%
0.12%
-34.3%
EQC BuyEQUITY COMWLTH$91,059,000
+22.9%
2,658,670
+16.6%
0.12%
-22.0%
HEIA BuyHEICO CORP NEW$90,823,000
-4.9%
933,333
+1.0%
0.12%
-39.4%
ABT BuyABBOTT LABS$90,887,000
+1468.6%
1,086,253
+1476.6%
0.12%
+875.0%
UFPI SellUNIVERSAL FST PRODS INC$90,154,000
-6.1%
2,260,636
-10.4%
0.12%
-40.2%
CL BuyCOLGATE PALMOLIVE CO$90,145,000
+535.9%
1,226,292
+520.0%
0.12%
+300.0%
DOCU SellDOCUSIGN INC$90,137,000
+14.5%
1,455,693
-8.1%
0.12%
-27.0%
PNFP SellPINNACLE FINL PARTNERS INC$90,370,000
-1.6%
1,592,421
-0.4%
0.12%
-37.3%
BJ BuyBJS WHSL CLUB HLDGS INC$89,999,000
+8.7%
3,478,887
+10.9%
0.12%
-30.5%
SSB BuySOUTH ST CORP$90,414,000
+2.5%
1,200,720
+0.3%
0.12%
-34.8%
SITE SellSITEONE LANDSCAPE SUPPLY INC$89,525,000
+5.6%
1,209,476
-1.1%
0.12%
-32.7%
AGG NewISHARES TRetf$88,703,000783,806
+100.0%
0.11%
UMBF BuyUMB FINL CORP$88,320,000
+0.8%
1,367,606
+2.7%
0.11%
-35.6%
CVS BuyCVS HEALTH CORP$87,719,000
+422.9%
1,390,817
+351.8%
0.11%
+232.4%
HXL SellHEXCEL CORP NEW$87,691,000
+0.1%
1,067,710
-1.4%
0.11%
-36.2%
AVNS BuyAVANOS MED INC$87,337,000
-12.6%
2,331,462
+1.7%
0.11%
-44.6%
EXC BuyEXELON CORP$87,350,000
+97.5%
1,808,112
+96.0%
0.11%
+25.8%
ACIW BuyACI WORLDWIDE INC$86,731,000
+19.5%
2,768,754
+31.0%
0.11%
-23.3%
SON BuySONOCO PRODS CO$86,892,000
-5.1%
1,492,735
+6.6%
0.11%
-39.5%
XYL SellXYLEM INC$86,242,000
-16.4%
1,083,160
-12.2%
0.11%
-46.6%
ADBE BuyADOBE INC$86,207,000
+1648.3%
312,062
+1764.6%
0.11%
+1010.0%
MASI SellMASIMO CORP$85,865,000
-9.9%
577,084
-9.9%
0.11%
-42.7%
MMM Buy3M CO$85,143,000
+265.2%
517,903
+285.0%
0.11%
+134.0%
PODD BuyINSULET CORP$84,713,000
+57.0%
513,632
+13.6%
0.11%0.0%
INFO BuyIHS MARKIT LTD$84,068,000
+94.6%
1,257,003
+85.4%
0.11%
+24.1%
GILD BuyGILEAD SCIENCES INC$84,054,000
+430.1%
1,326,199
+465.1%
0.11%
+237.5%
VLUE BuyISHARES TRetf$83,632,000
+11.6%
1,019,403
+10.4%
0.11%
-28.5%
IEX BuyIDEX CORP$84,141,000
+104.5%
513,431
+114.8%
0.11%
+30.1%
CSL SellCARLISLE COS INC$83,241,000
+2.5%
571,945
-1.1%
0.11%
-34.8%
UNF SellUNIFIRST CORP MASS$83,099,000
-13.3%
425,885
-16.2%
0.11%
-44.6%
LHX NewL3HARRIS TECHNOLOGIES INC$82,655,000396,159
+100.0%
0.11%
EFA BuyISHARES TRetf$82,180,000
+3644.0%
1,260,238
+3673.7%
0.11%
+2550.0%
HR SellHEALTHCARE RLTY TR$81,265,000
+6.8%
2,425,832
-0.2%
0.10%
-31.8%
SAGE BuySAGE THERAPEUTICS INC$81,769,000
-6.4%
582,858
+22.2%
0.10%
-40.3%
FWRD BuyFORWARD AIR CORP$81,651,000
+13.5%
1,281,404
+5.4%
0.10%
-27.6%
PM BuyPHILIP MORRIS INTL INC$81,034,000
+72.7%
1,067,215
+78.6%
0.10%
+9.5%
ZBH BuyZIMMER BIOMET HLDGS INC$80,848,000
+55.3%
588,973
+33.2%
0.10%
-1.0%
TWNK BuyHOSTESS BRANDS INC$80,116,000
+24.1%
5,728,760
+28.1%
0.10%
-20.8%
VRSK SellVERISK ANALYTICS INC$79,677,000
-3.1%
503,840
-10.3%
0.10%
-38.0%
STRA BuySTRATEGIC ED INC$79,383,000
-14.6%
584,218
+11.9%
0.10%
-45.5%
COST BuyCOSTCO WHSL CORP NEW$79,013,000
+1130.7%
274,247
+1028.9%
0.10%
+684.6%
HMN SellHORACE MANN EDUCATORS CORP N$78,376,000
-11.6%
1,691,699
-23.1%
0.10%
-43.6%
ASB BuyASSOCIATED BANC CORP$78,273,000
-1.4%
3,865,312
+2.9%
0.10%
-36.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$77,452,000
+11.1%
1,363,583
+20.4%
0.10%
-29.1%
LOPE SellGRAND CANYON ED INC$77,880,000
-22.4%
793,074
-7.5%
0.10%
-50.5%
BuyANTHEM INCconb$78,032,000
-3.7%
23,327,000
+12.3%
0.10%
-38.7%
INVH BuyINVITATION HOMES INC$77,638,000
+49.4%
2,622,021
+34.9%
0.10%
-4.8%
DXCM BuyDEXCOM INC$77,967,000
+8.1%
522,423
+8.6%
0.10%
-31.0%
HNGR BuyHANGER INC$77,684,000
+7.7%
3,811,779
+1.2%
0.10%
-31.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$77,904,000
+14.8%
195,489
+6.4%
0.10%
-27.0%
TGT BuyTARGET CORP$77,536,000
+111.9%
725,243
+71.7%
0.10%
+35.1%
APD BuyAIR PRODS & CHEMS INC$75,897,000
+419.4%
342,096
+430.0%
0.10%
+237.9%
PFGC SellPERFORMANCE FOOD GROUP CO$76,283,000
-40.2%
1,657,960
-48.0%
0.10%
-61.9%
FCN BuyFTI CONSULTING INC$76,380,000
+65.0%
720,631
+30.5%
0.10%
+5.4%
GDX NewVANECK VECTORS ETF TRetf$75,854,0002,839,922
+100.0%
0.10%
CHD BuyCHURCH & DWIGHT INC$75,605,000
+1359.0%
1,004,855
+1316.7%
0.10%
+870.0%
CORE BuyCORE MARK HOLDING CO INC$75,308,000
+18.0%
2,344,936
+45.9%
0.10%
-24.8%
DBX BuyDROPBOX INC$75,044,000
+10.6%
3,720,595
+37.4%
0.10%
-29.2%
LKQ BuyLKQ CORP$74,268,000
+45.2%
2,361,466
+22.9%
0.10%
-6.8%
ANGO BuyANGIODYNAMICS INC$74,312,000
+0.0%
4,034,300
+6.9%
0.10%
-36.0%
UPS BuyUNITED PARCEL SERVICE INC$74,088,000
+140.5%
618,328
+107.3%
0.10%
+53.2%
PGR BuyPROGRESSIVE CORP OHIO$74,054,000
+8.6%
958,628
+12.4%
0.10%
-31.2%
WM BuyWASTE MGMT INC DEL$73,799,000
+592.5%
641,731
+594.7%
0.10%
+352.4%
SKYW BuySKYWEST INC$73,581,000
-4.2%
1,281,907
+1.2%
0.10%
-38.7%
OGS BuyONE GAS INC$73,250,000
+6.5%
762,152
+0.1%
0.09%
-32.4%
RYN BuyRAYONIER INC$73,099,000
+15.7%
2,592,148
+24.3%
0.09%
-26.0%
TDY SellTELEDYNE TECHNOLOGIES INC$73,320,000
-20.3%
227,710
-32.2%
0.09%
-49.2%
MTUM BuyISHARES TRetf$72,929,000
+29.8%
611,562
+29.1%
0.09%
-16.8%
COUP SellCOUPA SOFTWARE INC$72,446,000
-30.6%
559,130
-32.2%
0.09%
-55.9%
ALG SellALAMO GROUP INC$72,085,000
-4.6%
612,339
-19.0%
0.09%
-38.8%
BuyPRICELINE GRP INCconb$71,603,000
+6.5%
47,905,000
+2.5%
0.09%
-32.4%
SLAB BuySILICON LABORATORIES INC$71,380,000
+13.4%
641,048
+5.3%
0.09%
-27.6%
AAT BuyAMERICAN ASSETS TR INC$71,335,000
+3.3%
1,526,207
+4.2%
0.09%
-33.8%
BMY BuyBRISTOL MYERS SQUIBB CO$71,032,000
+127.7%
1,400,746
+103.7%
0.09%
+44.4%
VRNT BuyVERINT SYS INC$70,556,000
-0.6%
1,649,279
+24.9%
0.09%
-36.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$70,363,000
+40.9%
723,527
+30.1%
0.09%
-9.9%
SPGI BuyS&P GLOBAL INC$71,087,000
+1065.9%
290,173
+984.2%
0.09%
+658.3%
MTX BuyMINERALS TECHNOLOGIES INC$70,825,000
+3.8%
1,334,054
+4.6%
0.09%
-34.1%
LHCG BuyLHC GROUP INC$70,790,000
+21.8%
623,374
+28.2%
0.09%
-22.2%
BuyILLUMINA INCconb$69,825,000
+0.1%
52,701,000
+16.6%
0.09%
-36.2%
SYKE BuySYKES ENTERPRISES INC$69,834,000
+14.8%
2,279,170
+2.9%
0.09%
-26.8%
MANT SellMANTECH INTL CORP$69,985,000
-7.0%
980,038
-14.3%
0.09%
-40.8%
ARMK SellARAMARK$70,334,000
-12.6%
1,613,907
-27.7%
0.09%
-44.4%
NEM BuyNEWMONT GOLDCORP CORPORATION$69,687,000
+2426.7%
1,837,733
+2463.6%
0.09%
+1400.0%
DCUE BuyDOMINION ENERGY INCcpfd$69,362,000
+27.1%
655,906
+24.4%
0.09%
-19.1%
USVM NewVICTORY PORTFOLIOS IIetf$69,310,0001,380,259
+100.0%
0.09%
MSCI BuyMSCI INC$69,099,000
+1105.7%
317,332
+1222.2%
0.09%
+641.7%
F BuyFORD MTR CO DEL$69,479,000
+12004.4%
7,584,990
+13423.6%
0.09%
+8800.0%
CDW BuyCDW CORP$69,323,000
+27.8%
562,500
+15.1%
0.09%
-18.3%
FLO BuyFLOWERS FOODS INC$68,199,000
+3.4%
2,948,489
+4.0%
0.09%
-33.8%
TXRH BuyTEXAS ROADHOUSE INC$68,469,000
+43.6%
1,303,668
+46.7%
0.09%
-8.3%
POL SellPOLYONE CORP$68,692,000
-4.1%
2,103,904
-7.8%
0.09%
-38.9%
LOGM BuyLOGMEIN INC$68,154,000
+15.7%
960,458
+20.2%
0.09%
-26.1%
ESNT BuyESSENT GROUP LTD$68,769,000
+54.8%
1,442,592
+52.6%
0.09%
-2.2%
HYG NewISHARES TRetf$67,614,000775,661
+100.0%
0.09%
ROST BuyROSS STORES INC$67,835,000
+67.5%
617,528
+51.1%
0.09%
+6.1%
LLY BuyLILLY ELI & CO$67,453,000
+1703.6%
603,177
+1686.6%
0.09%
+987.5%
MO BuyALTRIA GROUP INC$67,754,000
+68.5%
1,656,587
+95.1%
0.09%
+7.4%
VWO BuyVANGUARD INTL EQUITY INDEX Fetf$67,443,000
+45.0%
1,675,180
+53.1%
0.09%
-7.4%
NGVT BuyINGEVITY CORP$66,541,000
-14.3%
784,306
+6.2%
0.09%
-45.2%
DAL BuyDELTA AIR LINES INC DEL$66,502,000
+237.7%
1,154,549
+232.7%
0.09%
+115.0%
GNRC BuyGENERAC HLDGS INC$67,021,000
+111.6%
855,505
+87.5%
0.09%
+34.4%
SO BuySOUTHERN CO$65,800,000
+2425.9%
1,065,240
+2160.4%
0.08%
+1600.0%
SNV BuySYNOVUS FINL CORP$65,738,000
+15.3%
1,838,306
+12.9%
0.08%
-26.1%
AMSF BuyAMERISAFE INC$66,147,000
+5.3%
1,000,554
+1.6%
0.08%
-33.1%
COF BuyCAPITAL ONE FINL CORP$65,701,000
+1269.3%
722,145
+1265.7%
0.08%
+750.0%
INDB BuyINDEPENDENT BANK CORP MASS$65,152,000
+20.1%
872,769
+22.6%
0.08%
-22.9%
MGEE BuyMGE ENERGY INC$64,979,000
+35.6%
813,565
+24.1%
0.08%
-13.4%
PRI BuyPRIMERICA INC$64,768,000
+11.5%
509,061
+5.2%
0.08%
-29.1%
DIN BuyDINE BRANDS GLOBAL INC$64,285,000
-19.3%
847,421
+1.5%
0.08%
-48.4%
SPG BuySIMON PPTY GROUP INC NEW$64,217,000
+3005.3%
412,576
+3087.1%
0.08%
+1975.0%
LPLA BuyLPL FINL HLDGS INC$64,726,000
+22.2%
790,305
+21.7%
0.08%
-22.4%
BKNG BuyBOOKING HLDGS INC$64,750,000
+57.5%
32,992
+50.4%
0.08%0.0%
DFS BuyDISCOVER FINL SVCS$63,602,000
+282.6%
784,340
+266.1%
0.08%
+141.2%
TLT NewISHARES TRetf$63,735,000445,448
+100.0%
0.08%
CINF BuyCINCINNATI FINL CORP$62,618,000
+41.5%
536,713
+25.7%
0.08%
-9.0%
EVRG BuyEVERGY INC$62,857,000
+146.1%
944,364
+122.4%
0.08%
+55.8%
BuyAMERICAN RLTY CAP PPTYS INCconb$62,737,000
+21.6%
61,973,000
+20.8%
0.08%
-22.1%
CASY SellCASEYS GEN STORES INC$63,054,000
-9.6%
391,248
-12.5%
0.08%
-42.6%
MDT BuyMEDTRONIC PLC$62,121,000
+465.9%
571,910
+407.4%
0.08%
+263.6%
DHR BuyDANAHER CORPORATION$62,173,000
+940.7%
430,471
+929.9%
0.08%
+566.7%
VVI SellVIAD CORP$61,862,000
-0.7%
921,256
-2.1%
0.08%
-36.5%
USMV NewISHARES TRetf$61,900,000965,680
+100.0%
0.08%
MET BuyMETLIFE INC$62,321,000
+294.3%
1,321,479
+315.2%
0.08%
+150.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$61,862,000
-0.0%
679,506
-1.6%
0.08%
-36.0%
COLB BuyCOLUMBIA BKG SYS INC$62,172,000
+7.2%
1,684,866
+5.1%
0.08%
-31.6%
CBRE BuyCBRE GROUP INC$62,311,000
+55.1%
1,175,463
+50.1%
0.08%
-1.2%
EEMV NewISHARES INCetf$62,372,0001,092,528
+100.0%
0.08%
MSTR SellMICROSTRATEGY INC$61,018,000
+2.4%
411,258
-1.0%
0.08%
-34.2%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$61,635,000
+1436.6%
2,867,434
+981.6%
0.08%
+887.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$61,379,000
+115.0%
686,030
+106.9%
0.08%
+36.2%
TREX SellTREX CO INC$61,354,000
+7.8%
674,741
-15.0%
0.08%
-31.3%
CHH SellCHOICE HOTELS INTL INC$61,490,000
-28.5%
691,207
-30.1%
0.08%
-54.6%
WOR BuyWORTHINGTON INDS INC$61,326,000
-4.7%
1,701,146
+6.4%
0.08%
-39.2%
AZO BuyAUTOZONE INC$61,729,000
+9.4%
56,913
+10.9%
0.08%
-30.7%
SEE BuySEALED AIR CORP NEW$61,775,000
+17.4%
1,488,197
+21.0%
0.08%
-25.5%
AZUL BuyAZUL S Aadr$60,315,000
+10.3%
1,683,837
+3.0%
0.08%
-29.1%
OEC SellORION ENGINEERED CARBONS S A$60,404,000
-42.6%
3,614,819
-26.5%
0.08%
-63.2%
TSCO BuyTRACTOR SUPPLY CO$60,663,000
-12.7%
670,750
+5.0%
0.08%
-44.3%
SSP BuySCRIPPS E W CO OHIO$59,564,000
-4.2%
4,485,204
+10.3%
0.08%
-38.4%
MCRN SellMILACRON HLDGS CORP$59,785,000
-15.2%
3,586,391
-29.8%
0.08%
-45.8%
WAL SellWESTERN ALLIANCE BANCORP$59,867,000
-5.2%
1,299,189
-8.0%
0.08%
-39.4%
MRCY NewMERCURY SYS INC$59,482,000732,807
+100.0%
0.08%
BuySPIRIT RLTY CAP INC NEWconb$59,970,000
+9.6%
58,632,000
+9.1%
0.08%
-30.0%
ABM SellABM INDS INC$60,188,000
-19.5%
1,657,153
-11.3%
0.08%
-49.0%
EPD BuyENTERPRISE PRODS PARTNERS Lmlp$59,751,000
+31.3%
2,090,654
+32.6%
0.08%
-16.3%
USRT NewISHARES TRetf$59,005,0001,062,198
+100.0%
0.08%
HUM BuyHUMANA INC$58,809,000
+98.1%
230,018
+105.5%
0.08%
+26.7%
VLO BuyVALERO ENERGY CORP NEW$59,345,000
+183.1%
696,205
+184.3%
0.08%
+81.0%
NCR SellNCR CORP NEW$59,368,000
-4.9%
1,881,126
-6.3%
0.08%
-39.7%
PXH NewINVESCO EXCHNG TRADED FD TRetf$58,435,0002,910,131
+100.0%
0.08%
ARCE BuyARCO PLATFORM LTD$58,099,000
+47.1%
1,146,149
+27.0%
0.08%
-6.2%
ALLY BuyALLY FINL INC$57,957,000
+93.9%
1,747,813
+81.2%
0.08%
+25.0%
BEN BuyFRANKLIN RES INC$58,408,000
+116.9%
2,023,856
+161.6%
0.08%
+38.9%
SBAC BuySBA COMMUNICATIONS CORP NEW$58,327,000
+16.1%
241,872
+8.2%
0.08%
-25.7%
VIAV BuyVIAVI SOLUTIONS INC$58,145,000
+18.4%
4,151,757
+12.4%
0.08%
-24.2%
ZEN BuyZENDESK INC$57,924,000
-4.1%
794,782
+17.2%
0.08%
-38.5%
CMI BuyCUMMINS INC$58,026,000
+152.6%
356,707
+166.1%
0.08%
+63.0%
GWB BuyGREAT WESTN BANCORP INC$57,163,000
+53.6%
1,732,226
+66.3%
0.07%
-1.3%
CIL BuyVICTORY PORTFOLIOS IIetf$57,700,000
+757.6%
1,547,137
+778.5%
0.07%
+428.6%
SRCI BuySRC ENERGY INC$57,405,000
-2.8%
12,318,733
+3.4%
0.07%
-37.8%
GOLD NewBARRICK GOLD CORPORATION$57,499,0003,317,915
+100.0%
0.07%
LOW BuyLOWES COS INC$57,261,000
+2411.4%
520,748
+2205.0%
0.07%
+1380.0%
D BuyDOMINION ENERGY INC$56,416,000
+153.6%
696,149
+141.9%
0.07%
+62.2%
FATE BuyFATE THERAPEUTICS INC$56,798,000
-4.4%
3,657,320
+24.9%
0.07%
-39.2%
OXM BuyOXFORD INDS INC$56,577,000
+8.6%
789,079
+14.9%
0.07%
-30.5%
OMC BuyOMNICOM GROUP INC$56,912,000
+150.0%
726,843
+161.6%
0.07%
+58.7%
NUVA SellNUVASIVE INC$56,124,000
+0.8%
885,516
-6.9%
0.07%
-35.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$55,942,000
+844.6%
606,283
+779.8%
0.07%
+500.0%
PBCT BuyPEOPLES UTD FINL INC$55,032,000
+9.3%
3,519,782
+17.3%
0.07%
-30.4%
BuyARES CAP CORPconb$54,825,000
+8.3%
53,052,000
+5.7%
0.07%
-30.4%
PAYC BuyPAYCOM SOFTWARE INC$54,798,000
+45.8%
261,578
+57.8%
0.07%
-6.6%
DK BuyDELEK US HLDGS INC NEW$55,218,000
+5.6%
1,521,158
+17.9%
0.07%
-32.4%
DY BuyDYCOM INDS INC$54,150,000
+20.7%
1,060,718
+39.2%
0.07%
-23.1%
CCMP SellCABOT MICROELECTRONICS CORP$54,081,000
+2.9%
382,981
-19.8%
0.07%
-34.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$54,121,000
+601.7%
335,282
+618.7%
0.07%
+337.5%
AXP BuyAMERICAN EXPRESS CO$54,313,000
+666.9%
459,191
+700.4%
0.07%
+400.0%
ITW BuyILLINOIS TOOL WKS INC$54,040,000
+355.3%
345,326
+338.8%
0.07%
+191.7%
WNS BuyWNS HOLDINGS LTDadr$54,686,000
+35.6%
930,815
+36.7%
0.07%
-13.6%
PXF NewINVESCO EXCHNG TRADED FD TRetf$53,580,0001,351,325
+100.0%
0.07%
WIRE BuyENCORE WIRE CORP$53,247,000
+8.7%
946,116
+13.2%
0.07%
-30.3%
SF BuySTIFEL FINL CORP$53,936,000
+8.6%
939,984
+11.8%
0.07%
-31.0%
NEE BuyNEXTERA ENERGY INC$53,591,000
+520.6%
230,015
+445.7%
0.07%
+305.9%
VC BuyVISTEON CORP$52,922,000
+65.5%
641,165
+17.5%
0.07%
+6.2%
JNK NewSPDR SERIES TRUSTetf$53,063,000487,977
+100.0%
0.07%
CONE BuyCYRUSONE INC$52,841,000
+229.0%
668,026
+140.1%
0.07%
+112.5%
BAX BuyBAXTER INTL INC$52,716,000
+36.8%
602,674
+28.1%
0.07%
-12.8%
SLB BuySCHLUMBERGER LTD$53,049,000
+347.3%
1,552,505
+420.2%
0.07%
+183.3%
CID BuyVICTORY PORTFOLIOS IIetf$53,017,000
+2384.4%
1,668,687
+2444.2%
0.07%
+1600.0%
EVOP BuyEVO PMTS INC$52,154,000
+21.9%
1,854,715
+36.7%
0.07%
-22.1%
ACIA BuyACACIA COMMUNICATIONS INC$51,801,000
+39.1%
792,069
+0.3%
0.07%
-10.7%
STC NewSTEWART INFORMATION SVCS COR$52,375,0001,350,220
+100.0%
0.07%
TRS BuyTRIMAS CORP$51,699,000
-0.6%
1,686,765
+0.4%
0.07%
-36.2%
VEU NewVANGUARD INTL EQUITY INDEX Fetf$51,261,0001,027,272
+100.0%
0.07%
GIS BuyGENERAL MLS INC$51,022,000
+126.3%
925,645
+115.6%
0.07%
+46.7%
SYF BuySYNCHRONY FINL$51,010,000
+74.4%
1,496,332
+77.4%
0.07%
+11.9%
CHTR BuyCHARTER COMMUNICATIONS INC N$50,338,000
+1188.4%
122,143
+1135.4%
0.06%
+712.5%
MNRO BuyMONRO INC$50,153,000
-0.5%
634,768
+7.4%
0.06%
-36.3%
SWP BuySTANLEY BLACK & DECKER INCcpfd$50,379,000
+12.4%
501,387
+13.2%
0.06%
-27.8%
LKFN BuyLAKELAND FINL CORP$50,744,000
+6.0%
1,153,793
+12.9%
0.06%
-33.0%
PLNT BuyPLANET FITNESS INC$50,701,000
+25.3%
876,128
+56.8%
0.06%
-20.7%
BIIB BuyBIOGEN INC$50,807,000
+284.6%
218,224
+286.4%
0.06%
+140.7%
INTU BuyINTUIT$50,687,000
+717.4%
190,595
+703.3%
0.06%
+400.0%
MGY BuyMAGNOLIA OIL & GAS CORP$50,171,000
+3.1%
4,519,950
+7.6%
0.06%
-33.7%
VMBS NewVANGUARD SCOTTSDALE FDSetf$50,127,000941,182
+100.0%
0.06%
MRTN BuyMARTEN TRANS LTD$50,006,000
+18.9%
2,406,438
+3.8%
0.06%
-24.7%
NewWESTERN DIGITAL CORPconb$49,792,00052,002,000
+100.0%
0.06%
FNDC NewSCHWAB STRATEGIC TRetf$49,400,0001,607,562
+100.0%
0.06%
EGBN SellEAGLE BANCORP INC MD$48,947,000
-56.8%
1,096,978
-47.6%
0.06%
-72.4%
GM BuyGENERAL MTRS CO$49,103,000
+303.8%
1,310,122
+315.1%
0.06%
+152.0%
BBT BuyBB&T CORP$49,137,000
+163.7%
920,685
+142.7%
0.06%
+65.8%
AMD BuyADVANCED MICRO DEVICES INC$49,030,000
+73.0%
1,691,282
+81.3%
0.06%
+10.5%
SOLN NewSOUTHERN COcpfd$48,746,000910,975
+100.0%
0.06%
OXY BuyOCCIDENTAL PETE CORP$48,682,000
+236.3%
1,094,709
+280.2%
0.06%
+117.2%
BACPRL BuyBANK AMER CORPcpfd$48,314,000
+12.1%
32,226
+2.6%
0.06%
-28.7%
HBAN BuyHUNTINGTON BANCSHARES INC$48,007,000
+158.3%
3,364,217
+150.2%
0.06%
+67.6%
UA BuyUNDER ARMOUR INC$48,156,000
-2.1%
2,656,142
+19.8%
0.06%
-37.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS$48,266,000
+9.5%
1,220,059
+1.7%
0.06%
-30.3%
WEX SellWEX INC$48,247,000
-6.7%
238,765
-3.9%
0.06%
-40.4%
DNKN SellDUNKIN BRANDS GROUP INC$47,692,000
-5.1%
600,952
-4.7%
0.06%
-39.6%
STFC BuySTATE AUTO FINL CORP$47,458,000
+0.3%
1,465,200
+8.4%
0.06%
-35.8%
ANTM BuyANTHEM INC$47,699,000
+173.6%
198,661
+221.6%
0.06%
+74.3%
BKU BuyBANKUNITED INC$46,501,000
+3.2%
1,383,131
+3.5%
0.06%
-34.1%
BPMC BuyBLUEPRINT MEDICINES CORP$46,941,000
+1.2%
638,912
+29.9%
0.06%
-36.2%
AXON BuyAXON ENTERPRISE INC$47,020,000
-4.6%
828,107
+7.9%
0.06%
-39.4%
BuyPROSPECT CAPITAL CORPORATIONconb$46,334,000
+9.3%
45,092,000
+6.9%
0.06%
-30.2%
FITB BuyFIFTH THIRD BANCORP$46,574,000
+537.4%
1,701,036
+549.5%
0.06%
+300.0%
SYK BuySTRYKER CORP$46,367,000
+961.0%
214,363
+908.5%
0.06%
+566.7%
WEC BuyWEC ENERGY GROUP INC$46,454,000
+89.3%
488,471
+66.0%
0.06%
+22.4%
BKH SellBLACK HILLS CORP$46,772,000
-4.9%
609,565
-3.1%
0.06%
-39.4%
FFG BuyFBL FINL GROUP INC$46,981,000
+0.5%
789,470
+7.7%
0.06%
-36.2%
NTGR NewNETGEAR INC$46,720,0001,450,038
+100.0%
0.06%
AIN BuyALBANY INTL CORP$46,555,000
+30528.3%
516,356
+27993.4%
0.06%
BXS SellBANCORPSOUTH BK TUPELO MISS$46,731,000
+1.3%
1,578,233
-0.7%
0.06%
-35.5%
PNM BuyPNM RES INC$46,808,000
+2.4%
898,780
+0.1%
0.06%
-34.8%
TRU BuyTRANSUNION$45,719,000
+1239.2%
563,663
+1113.7%
0.06%
+742.9%
ECOL BuyUS ECOLOGY INC$46,088,000
+28.9%
720,795
+20.0%
0.06%
-18.1%
FTDR NewFRONTDOOR INC$46,104,000949,212
+100.0%
0.06%
AWI BuyARMSTRONG WORLD INDS INC NEW$45,875,000
+62.0%
474,406
+62.8%
0.06%
+3.5%
KALU SellKAISER ALUMINUM CORP$45,862,000
+0.0%
463,392
-1.3%
0.06%
-35.9%
WCG SellWELLCARE HEALTH PLANS INC$46,061,000
-29.3%
177,724
-22.2%
0.06%
-55.0%
VRNS NewVARONIS SYS INC$45,207,000756,229
+100.0%
0.06%
HQY BuyHEALTHEQUITY INC$44,805,000
+38.7%
784,051
+58.7%
0.06%
-10.8%
ASH SellASHLAND GLOBAL HLDGS INC$44,880,000
-40.7%
582,474
-38.5%
0.06%
-62.1%
MGLN BuyMAGELLAN HEALTH INC$45,389,000
-15.3%
730,907
+1.3%
0.06%
-46.3%
GPC BuyGENUINE PARTS CO$45,298,000
+314.1%
454,849
+330.7%
0.06%
+163.6%
VMC BuyVULCAN MATLS CO$44,910,000
+67.7%
296,947
+52.3%
0.06%
+7.4%
FCX BuyFREEPORT-MCMORAN INC$45,272,000
+35.2%
4,730,652
+64.0%
0.06%
-14.7%
COP BuyCONOCOPHILLIPS$44,618,000
+533.1%
783,047
+577.8%
0.06%
+307.1%
TMUS BuyT MOBILE US INC$44,356,000
+153.6%
563,107
+138.7%
0.06%
+62.9%
EWU BuyISHARES TRetf$44,635,000
+214.6%
1,420,134
+223.5%
0.06%
+96.6%
PPL BuyPPL CORP$44,193,000
+104.0%
1,403,406
+100.9%
0.06%
+29.5%
OKE BuyONEOK INC NEW$44,352,000
+179.4%
601,879
+160.9%
0.06%
+78.1%
HSY BuyHERSHEY CO$44,044,000
+234.5%
284,175
+189.2%
0.06%
+111.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$44,159,000
+590.0%
151,610
+595.7%
0.06%
+338.5%
DLR BuyDIGITAL RLTY TR INC$43,976,000
+65.5%
338,771
+50.2%
0.06%
+5.6%
TRMB BuyTRIMBLE INC$44,280,000
-12.8%
1,140,945
+1.4%
0.06%
-44.1%
CELG BuyCELGENE CORP$43,549,000
+496.2%
438,557
+455.0%
0.06%
+273.3%
NBL BuyNOBLE ENERGY INC$43,751,000
+155.4%
1,947,949
+154.7%
0.06%
+60.0%
CNP BuyCENTERPOINT ENERGY INC$43,566,000
+161.2%
1,443,552
+147.8%
0.06%
+64.7%
PCAR BuyPACCAR INC$43,391,000
+745.2%
619,788
+765.1%
0.06%
+460.0%
PAYX BuyPAYCHEX INC$43,471,000
+56.8%
525,204
+55.9%
0.06%0.0%
ICUI NewICU MED INC$43,493,000272,510
+100.0%
0.06%
APLS BuyAPELLIS PHARMACEUTICALS INC$43,397,000
+3.0%
1,801,442
+8.4%
0.06%
-34.1%
SUM BuySUMMIT MATLS INC$43,402,000
+104.4%
1,955,061
+77.2%
0.06%
+30.2%
UTX BuyUNITED TECHNOLOGIES CORP$43,352,000
+761.7%
317,553
+721.8%
0.06%
+460.0%
SITC BuySITE CENTERS CORP$42,624,000
+14.6%
2,820,938
+0.4%
0.06%
-26.7%
GVA BuyGRANITE CONSTR INC$42,707,000
-28.1%
1,329,187
+7.8%
0.06%
-54.2%
CBPX BuyCONTINENTAL BLDG PRODS INC$42,751,000
+25.0%
1,566,548
+21.7%
0.06%
-20.3%
CAH BuyCARDINAL HEALTH INC$42,536,000
+5718.9%
901,374
+5710.4%
0.06%
+5400.0%
MCK BuyMCKESSON CORP$43,079,000
+1199.9%
315,226
+1178.2%
0.06%
+685.7%
EHTH SellEHEALTH INC$42,752,000
-31.3%
640,102
-11.4%
0.06%
-56.3%
FRPT BuyFRESHPET INC$42,488,000
+63.7%
853,681
+49.7%
0.06%
+5.8%
CBT SellCABOT CORP$42,324,000
-21.4%
933,889
-17.3%
0.05%
-50.5%
AEP BuyAMERICAN ELEC PWR CO INC$41,726,000
+68.3%
445,366
+58.1%
0.05%
+8.0%
BLK BuyBLACKROCK INC$42,214,000
+65.4%
94,726
+74.1%
0.05%
+5.9%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$42,209,000
-14.3%
2,319,168
+15.5%
0.05%
-45.5%
DHI BuyD R HORTON INC$42,013,000
+447.5%
797,065
+348.0%
0.05%
+260.0%
ASND BuyASCENDIS PHARMA A Sadr$42,238,000
+7.6%
438,514
+28.6%
0.05%
-31.6%
MYRG SellMYR GROUP INC DEL$41,785,000
-17.8%
1,335,409
-1.9%
0.05%
-47.6%
CSFL SellCENTERSTATE BK CORP$42,213,000
+3.7%
1,759,984
-0.5%
0.05%
-34.1%
BECN BuyBEACON ROOFING SUPPLY INC$41,386,000
+17.0%
1,234,304
+28.2%
0.05%
-25.4%
BLL SellBALL CORP$41,080,000
-3.6%
564,211
-7.3%
0.05%
-38.4%
RBC BuyREGAL BELOIT CORP$41,103,000
-7.9%
564,210
+3.3%
0.05%
-41.1%
ULTA SellULTA BEAUTY INC$41,223,000
-56.0%
164,466
-39.1%
0.05%
-72.0%
FULT BuyFULTON FINL CORP PA$41,446,000
+20.1%
2,561,561
+21.5%
0.05%
-24.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$41,500,000
+19.4%
2,049,394
+48.6%
0.05%
-24.3%
VVV SellVALVOLINE INC$40,829,000
-22.8%
1,853,357
-31.5%
0.05%
-50.5%
NVR BuyNVR INC$40,088,000
+23.7%
10,784
+12.2%
0.05%
-20.0%
EBAY BuyEBAY INC$40,499,000
+152.7%
1,038,956
+156.1%
0.05%
+62.5%
LGND SellLIGAND PHARMACEUTICALS INC$40,588,000
-39.4%
407,753
-30.5%
0.05%
-61.5%
BBY BuyBEST BUY INC$40,506,000
+551.7%
587,124
+558.7%
0.05%
+300.0%
CRS BuyCARPENTER TECHNOLOGY CORP$40,769,000
+12.6%
789,173
+4.6%
0.05%
-28.8%
MLI BuyMUELLER INDS INC$40,356,000
+2.3%
1,407,105
+4.4%
0.05%
-35.0%
LPX BuyLOUISIANA PAC CORP$40,596,000
+10.0%
1,651,599
+17.3%
0.05%
-29.7%
KDP BuyKEURIG DR PEPPER INC$39,468,000
+0.7%
1,444,664
+6.5%
0.05%
-35.4%
SCSC BuySCANSOURCE INC$39,433,000
+166.4%
1,290,759
+183.9%
0.05%
+70.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$39,648,000
+75.6%
439,996
+64.5%
0.05%
+10.9%
VTR BuyVENTAS INC$39,293,000
+2936.6%
538,035
+2741.9%
0.05%
+1600.0%
IBKC SellIBERIABANK CORP$39,313,000
-3.3%
520,422
-2.9%
0.05%
-37.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$38,659,000
+269.7%
227,448
+224.6%
0.05%
+138.1%
LTC BuyLTC PPTYS INC$38,518,000
+16.2%
752,006
+3.6%
0.05%
-25.4%
CLI BuyMACK CALI RLTY CORP$39,249,000
-6.7%
1,812,068
+0.4%
0.05%
-41.2%
BuyALZA CORPconb$38,738,000
+12.2%
21,781,000
+20.8%
0.05%
-28.6%
BC BuyBRUNSWICK CORP$39,219,000
+20.6%
752,484
+6.2%
0.05%
-24.2%
CW BuyCURTISS WRIGHT CORP$38,612,000
+15.1%
298,458
+13.1%
0.05%
-26.5%
RDN BuyRADIAN GROUP INC$38,973,000
+24.9%
1,706,352
+24.9%
0.05%
-20.6%
ESE BuyESCO TECHNOLOGIES INC$38,715,000
+19652.6%
486,613
+20449.5%
0.05%
HWC BuyHANCOCK WHITNEY CORPORATION$38,610,000
+6.8%
1,008,235
+11.8%
0.05%
-31.5%
AMP BuyAMERIPRISE FINL INC$38,800,000
+71.1%
263,767
+68.9%
0.05%
+8.7%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$38,582,000
+42.9%
2,378,691
+48.9%
0.05%
-7.4%
PNW BuyPINNACLE WEST CAP CORP$38,768,000
+26.4%
399,385
+22.5%
0.05%
-19.4%
IPHI SellINPHI CORP$38,307,000
-23.4%
627,471
-37.2%
0.05%
-51.5%
CSX BuyCSX CORP$38,056,000
+624.2%
549,393
+708.9%
0.05%
+345.5%
EOG BuyEOG RES INC$38,128,000
+575.3%
513,716
+747.6%
0.05%
+345.5%
CATY NewCATHAY GEN BANCORP$37,851,0001,089,694
+100.0%
0.05%
SRE BuySEMPRA ENERGY$36,936,000
+69.5%
250,228
+57.8%
0.05%
+9.1%
ATO BuyATMOS ENERGY CORP$37,005,000
+18.9%
324,920
+10.2%
0.05%
-23.8%
BAND SellBANDWIDTH INC$37,456,000
-13.6%
575,261
-0.4%
0.05%
-44.8%
CAT BuyCATERPILLAR INC DEL$37,398,000
+359.7%
296,083
+396.0%
0.05%
+200.0%
EMR BuyEMERSON ELEC CO$37,626,000
+72.1%
562,761
+71.8%
0.05%
+9.1%
ENV BuyENVESTNET INC$36,331,000
-0.3%
640,760
+20.3%
0.05%
-35.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$36,695,000
+18.2%
2,487,812
+12.0%
0.05%
-25.4%
BHLB SellBERKSHIRE HILLS BANCORP INC$36,305,000
-9.3%
1,239,491
-2.8%
0.05%
-42.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$36,685,000
-3.9%
240,561
-4.9%
0.05%
-39.0%
BND NewVANGUARD BD INDEX FD INCetf$36,564,000433,074
+100.0%
0.05%
ED BuyCONSOLIDATED EDISON INC$36,681,000
+81.1%
388,279
+68.1%
0.05%
+14.6%
LITE BuyLUMENTUM HLDGS INC$36,440,000
+58.3%
680,366
+57.8%
0.05%
+2.2%
MTG BuyMGIC INVT CORP WIS$36,868,000
+57.6%
2,930,713
+64.6%
0.05%0.0%
STAG BuySTAG INDL INC$35,579,000
-1.3%
1,206,874
+1.3%
0.05%
-37.0%
SYNH BuySYNEOS HEALTH INC$35,869,000
+63.2%
674,109
+56.7%
0.05%
+4.5%
CAL BuyCALERES INC$35,413,000
+38.2%
1,512,750
+17.6%
0.05%
-11.5%
ABMD BuyABIOMED INC$36,138,000
+40.5%
203,149
+105.7%
0.05%
-11.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$35,632,000
+16.2%
3,476,310
+17.2%
0.05%
-25.8%
AMT BuyAMERICAN TOWER CORP NEW$35,967,000
+1083.5%
162,650
+994.2%
0.05%
+666.7%
PENN BuyPENN NATL GAMING INC$35,904,000
-2.0%
1,927,720
+1.3%
0.05%
-37.8%
KBR SellKBR INC$36,011,000
-2.9%
1,467,450
-1.3%
0.05%
-38.7%
JCI BuyJOHNSON CTLS INTL PLC$35,319,000
+101.0%
804,715
+89.2%
0.04%
+28.6%
DOC BuyPHYSICIANS RLTY TR$34,684,000
+39.3%
1,954,021
+36.8%
0.04%
-10.0%
BDX BuyBECTON DICKINSON & CO$34,963,000
+3493.3%
138,214
+3479.7%
0.04%
+2150.0%
USCR BuyU S CONCRETE INC$34,827,000
+12.3%
630,002
+1.0%
0.04%
-28.6%
TROW BuyPRICE T ROWE GROUP INC$34,859,000
+96.8%
305,115
+89.0%
0.04%
+25.0%
CCS BuyCENTURY CMNTYS INC$35,294,000
+81.1%
1,152,264
+57.2%
0.04%
+15.4%
RLI BuyRLI CORP$35,000,000
+9.9%
376,708
+1.4%
0.04%
-29.7%
NR SellNEWPARK RES INC$35,099,000
-1.4%
4,606,204
-4.0%
0.04%
-37.5%
EL BuyLAUDER ESTEE COS INC$35,212,000
+605.7%
176,988
+549.5%
0.04%
+350.0%
ALLK BuyALLAKOS INC$34,661,000
+1283.7%
440,817
+662.5%
0.04%
+800.0%
KMI BuyKINDER MORGAN INC DEL$34,869,000
+2605.1%
1,691,857
+2641.0%
0.04%
+1400.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$34,926,000
+574.9%
411,962
+571.5%
0.04%
+350.0%
KURA BuyKURA ONCOLOGY INC$34,385,000
-11.2%
2,266,616
+15.2%
0.04%
-43.6%
MTDR BuyMATADOR RES CO$34,054,000
-9.5%
2,060,097
+8.8%
0.04%
-42.1%
ARNA BuyARENA PHARMACEUTICALS INC$34,121,000
-15.9%
745,485
+7.7%
0.04%
-46.3%
HFC BuyHOLLYFRONTIER CORP$34,113,000
+185.3%
635,954
+146.1%
0.04%
+83.3%
JACK BuyJACK IN THE BOX INC$33,822,000
+12.9%
371,182
+0.9%
0.04%
-26.7%
EVBG BuyEVERBRIDGE INC$34,384,000
-25.4%
557,181
+8.0%
0.04%
-52.7%
SEM BuySELECT MED HLDGS CORP$34,053,000
+7.0%
2,055,073
+2.5%
0.04%
-31.2%
UFI SellUNIFI INC$33,037,000
+19.6%
1,507,166
-0.8%
0.04%
-23.2%
ADTN SellADTRAN INC$33,605,000
-27.5%
2,962,065
-2.5%
0.04%
-53.8%
ERI BuyELDORADO RESORTS INC$33,405,000
-7.6%
837,850
+6.8%
0.04%
-41.1%
BuyMACQUARIE INFRASTRUCTURE CORconb$33,171,000
+9.5%
36,352,000
+5.7%
0.04%
-29.5%
LUV BuySOUTHWEST AIRLS CO$33,782,000
+839.7%
625,483
+783.5%
0.04%
+514.3%
CMS BuyCMS ENERGY CORP$33,464,000
+276.3%
523,288
+240.8%
0.04%
+138.9%
BK BuyBANK NEW YORK MELLON CORP$33,164,000
+557.1%
733,550
+541.7%
0.04%
+330.0%
PLD BuyPROLOGIS INC$33,438,000
+4116.6%
392,367
+3862.1%
0.04%
+2050.0%
FORM SellFORMFACTOR INC$32,898,000
+5.7%
1,764,416
-11.2%
0.04%
-33.3%
CEZ BuyVICTORY PORTFOLIOS IIetf$32,624,000
+1054.8%
1,326,437
+1117.6%
0.04%
+600.0%
MS BuyMORGAN STANLEY$32,508,000
+141.7%
761,839
+148.2%
0.04%
+55.6%
IRTC BuyIRHYTHM TECHNOLOGIES INC$32,349,000
+66.3%
436,506
+77.5%
0.04%
+7.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$32,318,000
+29.4%
227,881
+14.2%
0.04%
-16.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$32,990,000
+219.6%
544,295
+193.8%
0.04%
+100.0%
CNMD BuyCONMED CORP$32,602,000
+12.4%
339,071
+0.0%
0.04%
-27.6%
VOYA BuyVOYA FINL INC$32,722,000
+35.4%
601,057
+37.6%
0.04%
-14.3%
BuyDANAHER CORPORATIONconb$32,425,000
+1.4%
5,884,000
+0.4%
0.04%
-35.4%
FHB BuyFIRST HAWAIIAN INC$32,960,000
+21.2%
1,234,473
+17.4%
0.04%
-23.6%
KNSL BuyKINSALE CAP GROUP INC$32,046,000
+13.1%
310,192
+0.2%
0.04%
-28.1%
HST BuyHOST HOTELS & RESORTS INC$32,229,000
+702.7%
1,864,007
+745.8%
0.04%
+412.5%
AMAT BuyAPPLIED MATLS INC$32,240,000
+848.8%
646,088
+754.0%
0.04%
+485.7%
MTOR BuyMERITOR INC$32,205,000
-21.2%
1,740,830
+3.3%
0.04%
-50.0%
LTXB BuyLEGACY TEX FINL GROUP INC$32,048,000
+7.2%
736,227
+0.2%
0.04%
-31.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$31,926,000
+815.8%
37,986
+698.5%
0.04%
+485.7%
SUI BuySUN CMNTYS INC$31,820,000
+53.7%
214,346
+32.7%
0.04%
-2.4%
RF BuyREGIONS FINL CORP NEW$32,250,000
+157.1%
2,038,539
+142.8%
0.04%
+64.0%
SQ BuySQUARE INC$31,899,000
-6.2%
514,917
+9.8%
0.04%
-40.6%
CYRX BuyCRYOPORT INC$31,935,000
+47.0%
1,952,627
+64.6%
0.04%
-6.8%
MTB BuyM & T BK CORP$32,045,000
+659.0%
202,854
+717.1%
0.04%
+355.6%
GIII SellG-III APPAREL GROUP LTD$31,821,000
-52.3%
1,234,827
-45.5%
0.04%
-69.6%
WIFI BuyBOINGO WIRELESS INC$32,004,000
-9.9%
2,883,229
+45.8%
0.04%
-43.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$30,857,000
+53.1%
497,060
+45.1%
0.04%
-2.4%
MU BuyMICRON TECHNOLOGY INC$31,100,000
+867.3%
725,778
+771.1%
0.04%
+566.7%
FMC BuyF M C CORP$30,718,000
+26.2%
350,343
+19.3%
0.04%
-18.4%
BOLD BuyAUDENTES THERAPEUTICS INC$31,307,000
-8.5%
1,114,529
+23.3%
0.04%
-42.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$30,742,000
-1.3%
1,084,388
-0.6%
0.04%
-36.5%
AIMT BuyAIMMUNE THERAPEUTICS INC$31,219,000
+33.7%
1,490,875
+32.9%
0.04%
-14.9%
AES BuyAES CORP$31,187,000
+59.5%
1,908,635
+63.6%
0.04%
+2.6%
PACW SellPACWEST BANCORP DEL$31,145,000
-11.4%
857,047
-5.4%
0.04%
-43.7%
SSD SellSIMPSON MANUFACTURING CO INC$31,394,000
-12.6%
452,564
-16.2%
0.04%
-44.4%
OKTA SellOKTA INC$30,205,000
-46.4%
306,774
-32.8%
0.04%
-65.8%
WELL BuyWELLTOWER INC$30,530,000
+727.4%
336,790
+644.1%
0.04%
+457.1%
NJR BuyNEW JERSEY RES$30,108,000
-3.2%
665,805
+6.5%
0.04%
-38.1%
NVTA SellINVITAE CORP$30,248,000
-33.3%
1,569,670
-18.6%
0.04%
-57.1%
DGS BuyWISDOMTREE TRetf$30,278,000
+52.9%
683,468
+62.4%
0.04%
-2.5%
NTUS NewNATUS MEDICAL INC$30,029,000943,116
+100.0%
0.04%
HPQ BuyHP INC$30,377,000
+194.5%
1,605,560
+223.6%
0.04%
+85.7%
CCI BuyCROWN CASTLE INTL CORP NEW$30,575,000
+3610.6%
219,951
+3377.5%
0.04%
+1850.0%
FCF BuyFIRST COMWLTH FINL CORP PA$29,611,000
-1.2%
2,229,757
+0.2%
0.04%
-36.7%
LVS BuyLAS VEGAS SANDS CORP$29,848,000
+6592.4%
516,760
+6739.1%
0.04%
+3700.0%
KGC NewKINROSS GOLD CORP$29,479,0006,408,562
+100.0%
0.04%
RGA BuyREINSURANCE GRP OF AMERICA I$29,731,000
+13.2%
185,956
+10.4%
0.04%
-28.3%
INSP BuyINSPIRE MED SYS INC$29,226,000
+155.9%
478,958
+154.3%
0.04%
+65.2%
FOLD BuyAMICUS THERAPEUTICS INC$29,416,000
-35.5%
3,667,884
+0.4%
0.04%
-58.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$29,149,000
+8.8%
565,234
+21.5%
0.04%
-29.6%
STL SellSTERLING BANCORP DEL$29,795,000
-62.5%
1,485,297
-60.3%
0.04%
-76.2%
NOC BuyNORTHROP GRUMMAN CORP$29,605,000
+465.5%
78,991
+387.5%
0.04%
+245.5%
PRU BuyPRUDENTIAL FINL INC$28,557,000
+89.5%
317,472
+112.7%
0.04%
+23.3%
INT BuyWORLD FUEL SVCS CORP$28,380,000
+49.9%
710,574
+34.9%
0.04%
-2.6%
CTAS BuyCINTAS CORP$28,430,000
+522.0%
106,044
+450.5%
0.04%
+311.1%
GEM BuyGOLDMAN SACHS ETF TRetf$28,818,000
-2.1%
918,952
+2.6%
0.04%
-37.3%
VBR NewVANGUARD INDEX FDSetf$28,518,000221,326
+100.0%
0.04%
CMA BuyCOMERICA INC$28,594,000
+94.7%
433,307
+114.4%
0.04%
+23.3%
CPE BuyCALLON PETE CO DEL$28,843,000
-13.0%
6,645,824
+32.1%
0.04%
-44.8%
HEI SellHEICO CORP NEW$28,777,000
-13.2%
230,434
-7.0%
0.04%
-44.8%
WU SellWESTERN UN CO$29,026,000
+7.1%
1,252,728
-8.1%
0.04%
-32.7%
DIOD SellDIODES INC$28,822,000
-9.8%
717,856
-18.3%
0.04%
-42.2%
SR NewSPIRE INC$28,472,000326,364
+100.0%
0.04%
INN BuySUMMIT HOTEL PPTYS INC$27,770,000
+15.1%
2,393,924
+13.8%
0.04%
-26.5%
VRTS SellVIRTUS INVT PARTNERS INC$28,132,000
-8.0%
254,431
-10.6%
0.04%
-41.9%
PRSP BuyPERSPECTA INC$28,302,000
+48.7%
1,083,553
+33.3%
0.04%
-5.3%
PANW BuyPALO ALTO NETWORKS INC$28,092,000
+32.4%
137,822
+32.3%
0.04%
-16.3%
GL NewGLOBE LIFE INC$27,872,000291,061
+100.0%
0.04%
AIR BuyAAR CORP$27,926,000
+25058.6%
677,661
+22339.1%
0.04%
SANM BuySANMINA CORPORATION$27,759,000
+10.0%
864,492
+3.8%
0.04%
-29.4%
TXG New10X GENOMICS INC$28,308,000561,674
+100.0%
0.04%
TTMI SellTTM TECHNOLOGIES INC$28,033,000
+10.3%
2,298,702
-7.8%
0.04%
-29.4%
ADI BuyANALOG DEVICES INC$28,015,000
+579.8%
250,742
+586.7%
0.04%
+350.0%
RAMP BuyLIVERAMP HLDGS INC$28,091,000
-4.2%
653,880
+8.1%
0.04%
-39.0%
INCY BuyINCYTE CORP$27,933,000
+29.5%
376,298
+48.2%
0.04%
-18.2%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$28,073,000
+255109.1%
1,225,375
+233304.8%
0.04%
OGE BuyOGE ENERGY CORP$28,301,000
+38.6%
623,637
+30.0%
0.04%
-12.2%
FRME BuyFIRST MERCHANTS CORP$28,082,000
+18621.3%
746,180
+18700.2%
0.04%
MRTX BuyMIRATI THERAPEUTICS INC$27,368,000
-1.5%
351,284
+30.2%
0.04%
-37.5%
UAL BuyUNITED AIRLINES HLDGS INC$27,026,000
+313.4%
305,694
+309.4%
0.04%
+169.2%
JLL BuyJONES LANG LASALLE INC$27,498,000
+967.5%
197,741
+979.8%
0.04%
+600.0%
GKOS BuyGLAUKOS CORP$27,561,000
-9.9%
440,905
+8.7%
0.04%
-43.5%
GS BuyGOLDMAN SACHS GROUP INC$27,529,000
+590.8%
132,844
+582.0%
0.04%
+337.5%
TDC NewTERADATA CORP DEL$27,467,000886,044
+100.0%
0.04%
NUE BuyNUCOR CORP$27,375,000
+231.3%
537,710
+258.5%
0.04%
+105.9%
MAR BuyMARRIOTT INTL INC NEW$26,539,000
+415.8%
213,390
+481.9%
0.03%
+240.0%
CF SellCF INDS HLDGS INC$26,118,000
-15.8%
530,844
-20.1%
0.03%
-46.0%
TGI BuyTRIUMPH GROUP INC NEW$26,679,000
+0.1%
1,166,021
+0.2%
0.03%
-37.0%
FN BuyFABRINET$26,375,000
+784.5%
504,299
+739.9%
0.03%
+466.7%
DTV BuyDTE ENERGY COcpfd$26,799,000
+4.0%
461,980
+0.7%
0.03%
-34.6%
DAN BuyDANA INCORPORATED$26,725,000
+2.3%
1,850,791
+41.2%
0.03%
-35.8%
HCA BuyHCA HEALTHCARE INC$26,538,000
+59.4%
220,376
+78.9%
0.03%0.0%
FDS BuyFACTSET RESH SYS INC$26,662,000
+371.1%
109,732
+455.7%
0.03%
+209.1%
HCAT NewHEALTH CATALYST INC$26,396,000834,253
+100.0%
0.03%
SHO BuySUNSTONE HOTEL INVS INC NEW$26,173,000
+18.3%
1,904,887
+18.0%
0.03%
-24.4%
NYCBPRU BuyNEW YORK CMNTY CAP TR Vcpfd$26,451,000
+6.6%
529,011
+2.0%
0.03%
-32.0%
RTN BuyRAYTHEON CO$26,808,000
+402.1%
136,642
+345.0%
0.03%
+209.1%
GD BuyGENERAL DYNAMICS CORP$26,244,000
+125.1%
143,622
+124.0%
0.03%
+41.7%
INFY BuyINFOSYS LTDadr$25,597,000
+39.7%
2,251,309
+31.5%
0.03%
-10.8%
BAP BuyCREDICORP LTD$25,403,000
+51.1%
121,872
+65.9%
0.03%
-2.9%
ROG BuyROGERS CORP$25,756,000
+185.1%
188,399
+259.9%
0.03%
+83.3%
UITB NewVICTORY PORTFOLIOS IIetf$25,625,000491,669
+100.0%
0.03%
TSLA NewTESLA INC$25,560,000106,115
+100.0%
0.03%
GTN BuyGRAY TELEVISION INC$25,475,000
+1.2%
1,560,944
+1.7%
0.03%
-35.3%
SIZE NewISHARES TRetf$25,461,000280,471
+100.0%
0.03%
WSBC BuyWESBANCO INC$25,580,000
+16089.9%
684,509
+16603.5%
0.03%
IVZ BuyINVESCO LTD$25,373,000
+93.8%
1,497,841
+134.1%
0.03%
+26.9%
SIGI NewSELECTIVE INS GROUP INC$25,690,000341,666
+100.0%
0.03%
GE BuyGENERAL ELECTRIC CO$24,816,000
+1792.9%
2,775,857
+2122.4%
0.03%
+966.7%
ON BuyON SEMICONDUCTOR CORP$24,958,000
+30.4%
1,299,208
+37.2%
0.03%
-17.9%
MMC BuyMARSH & MCLENNAN COS INC$25,239,000
+379.6%
252,260
+378.2%
0.03%
+190.9%
CLF BuyCLEVELAND CLIFFS INC$24,806,000
+68.8%
3,435,704
+149.5%
0.03%
+6.7%
ITRI NewITRON INC$25,088,000339,215
+100.0%
0.03%
KSS BuyKOHLS CORP$25,253,000
+45.5%
508,515
+39.3%
0.03%
-8.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$24,639,000
+386.0%
408,842
+411.2%
0.03%
+220.0%
A BuyAGILENT TECHNOLOGIES INC$24,492,000
+30.0%
319,614
+26.7%
0.03%
-15.8%
SHW BuySHERWIN WILLIAMS CO$24,719,000
+465.4%
44,955
+371.2%
0.03%
+255.6%
SXT SellSENSIENT TECHNOLOGIES CORP$24,968,000
-53.0%
363,696
-49.7%
0.03%
-70.1%
CFG BuyCITIZENS FINL GROUP INC$24,665,000
+89.5%
697,335
+89.5%
0.03%
+23.1%
CCK SellCROWN HOLDINGS INC$24,971,000
-17.2%
377,998
-23.4%
0.03%
-47.5%
PIPR BuyPIPER JAFFRAY COS$25,194,000
+18.2%
333,783
+16.3%
0.03%
-25.6%
QNST SellQUINSTREET INC$24,948,000
-30.3%
1,981,557
-12.2%
0.03%
-55.6%
DRE BuyDUKE REALTY CORP$25,034,000
+58.1%
736,944
+47.1%
0.03%0.0%
SJM BuySMUCKER J M CO$25,043,000
+47.9%
227,619
+54.8%
0.03%
-5.9%
PDCE SellPDC ENERGY INC$24,622,000
-77.5%
887,275
-70.8%
0.03%
-85.5%
CUZ SellCOUSINS PPTYS INC$24,509,000
-18.5%
651,997
-21.6%
0.03%
-47.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$25,118,000
+617.5%
148,256
+676.5%
0.03%
+357.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$24,484,000
+7.5%
484,736
-4.7%
0.03%
-30.4%
KRG SellKITE RLTY GROUP TR$24,096,000
+0.8%
1,492,012
-5.5%
0.03%
-35.4%
LH BuyLABORATORY CORP AMER HLDGS$24,189,000
+175.5%
143,981
+183.5%
0.03%
+72.2%
CPT BuyCAMDEN PPTY TR$23,725,000
+91.1%
213,717
+79.7%
0.03%
+24.0%
ECL BuyECOLAB INC$24,221,000
+226.1%
122,306
+225.1%
0.03%
+106.7%
SMPL BuySIMPLY GOOD FOODS CO$23,788,000
+17013.7%
820,566
+14143.5%
0.03%
AEPPL BuyAMERICAN ELEC PWR CO INCcpfd$24,367,000
+10.4%
442,395
+7.2%
0.03%
-31.1%
HUBG BuyHUB GROUP INC$24,423,000
+11.3%
525,218
+0.5%
0.03%
-29.5%
UBA BuyURSTADT BIDDLE PPTYS INC$23,028,000
+42.9%
971,652
+26.6%
0.03%
-9.1%
TISI BuyTEAM INC$23,084,000
+18.1%
1,278,868
+0.2%
0.03%
-23.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$23,570,000
+51.8%
407,017
+56.8%
0.03%
-3.2%
LII BuyLENNOX INTL INC$23,484,000
+431.0%
96,653
+500.9%
0.03%
+233.3%
AER BuyAERCAP HOLDINGS NV$23,158,000
+1677.3%
422,980
+1588.0%
0.03%
+900.0%
MPC BuyMARATHON PETE CORP$23,517,000
+106.9%
387,117
+90.3%
0.03%
+30.4%
ROK SellROCKWELL AUTOMATION INC$23,540,000
-48.5%
142,837
-48.8%
0.03%
-67.4%
PFG BuyPRINCIPAL FINL GROUP INC$23,591,000
+36.9%
412,858
+38.8%
0.03%
-14.3%
NSC BuyNORFOLK SOUTHERN CORP$23,659,000
+30.0%
131,688
+44.2%
0.03%
-18.9%
QTWO SellQ2 HLDGS INC$23,637,000
-12.0%
299,697
-14.8%
0.03%
-44.4%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$22,997,000
+7.9%
1,589,256
+16.1%
0.03%
-30.2%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$23,180,000
+14.9%
851,250
+1.6%
0.03%
-26.8%
SILK BuySILK ROAD MEDICAL INC$22,452,000
+2335.1%
690,201
+3528.8%
0.03%
+1350.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$22,319,000
+384.2%
337,755
+418.9%
0.03%
+222.2%
BKD BuyBROOKDALE SR LIVING INC$22,710,000
+7.0%
2,995,996
+1.8%
0.03%
-32.6%
AMTD SellTD AMERITRADE HLDG CORP$22,488,000
-10.9%
481,552
-4.8%
0.03%
-43.1%
FNDX NewSCHWAB STRATEGIC TRetf$22,445,000567,499
+100.0%
0.03%
OFIX BuyORTHOFIX MED INC$22,290,000
+1.1%
420,408
+0.9%
0.03%
-34.1%
ATGE SellADTALEM GLOBAL ED INC$22,812,000
-52.7%
598,897
-44.1%
0.03%
-70.1%
EPZM BuyEPIZYME INC$22,442,000
+6.4%
2,175,688
+29.4%
0.03%
-32.6%
CHDN BuyCHURCHILL DOWNS INC$22,920,000
+8.8%
185,656
+1.4%
0.03%
-32.6%
RGLD NewROYAL GOLD INC$21,698,000176,109
+100.0%
0.03%
CERN BuyCERNER CORP$21,928,000
+329.4%
321,663
+361.7%
0.03%
+180.0%
AZZ BuyAZZ INC$22,115,000
+9.5%
507,680
+15.7%
0.03%
-31.7%
ALEX NewALEXANDER & BALDWIN INC NEW$22,020,000898,429
+100.0%
0.03%
SIRI BuySIRIUS XM HLDGS INC$21,387,000
+615.3%
3,419,250
+538.1%
0.03%
+366.7%
FFBC BuyFIRST FINL BANCORP OH$22,125,000
+4.5%
904,002
+3.4%
0.03%
-34.9%
LNC BuyLINCOLN NATL CORP IND$21,396,000
+226.4%
354,705
+248.7%
0.03%
+115.4%
MCS BuyMARCUS CORP$21,746,000
+871.2%
587,567
+765.1%
0.03%
+460.0%
GOOS BuyCANADA GOOSE HOLDINGS INC$21,524,000
+18.5%
489,502
+4.4%
0.03%
-24.3%
VRSN BuyVERISIGN INC$21,490,000
+553.6%
113,926
+624.8%
0.03%
+300.0%
AEM NewAGNICO EAGLE MINES LTD$21,900,000408,500
+100.0%
0.03%
CTS BuyCTS CORP$22,003,000
+18084.3%
679,936
+15423.7%
0.03%
RL BuyRALPH LAUREN CORP$21,915,000
+65.9%
229,546
+97.4%
0.03%
+3.7%
CNDT BuyCONDUENT INC$21,330,000
-17.6%
3,429,193
+27.1%
0.03%
-48.1%
TCF NewTCF FINANCIAL CORPORATION NE$21,065,000553,333
+100.0%
0.03%
STT BuySTATE STR CORP$20,764,000
+673.6%
350,807
+632.8%
0.03%
+440.0%
EHC BuyENCOMPASS HEALTH CORP$21,040,000
+51.7%
332,484
+51.9%
0.03%
-3.6%
LNG SellCHENIERE ENERGY INC$20,616,000
-34.2%
326,922
-28.6%
0.03%
-57.1%
CIM NewCHIMERA INVT CORP$20,672,0001,056,861
+100.0%
0.03%
MTH SellMERITAGE HOMES CORP$20,708,000
-42.1%
294,355
-57.7%
0.03%
-62.5%
WRK BuyWESTROCK CO$20,880,000
+99.8%
572,839
+99.9%
0.03%
+28.6%
KIM BuyKIMCO RLTY CORP$20,847,000
+100.9%
998,442
+77.8%
0.03%
+28.6%
KRNY SellKEARNY FINL CORP MD$21,200,000
-4.7%
1,625,803
-2.9%
0.03%
-40.0%
JD NewJD COM INCadr$21,141,000749,424
+100.0%
0.03%
STX BuySEAGATE TECHNOLOGY PLC$20,907,000
+44.7%
388,673
+26.8%
0.03%
-6.9%
DLTR BuyDOLLAR TREE INC$20,313,000
+5450.0%
177,934
+5118.0%
0.03%
+2500.0%
AGN SellALLERGAN PLC$20,366,000
-44.7%
121,019
-45.0%
0.03%
-64.9%
OASPQ BuyOASIS PETE INC NEW$19,962,000
-9.1%
5,769,345
+49.2%
0.03%
-40.9%
PHM BuyPULTE GROUP INC$20,064,000
+72.2%
548,941
+49.0%
0.03%
+8.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$20,043,000
+511.6%
425,986
+502.6%
0.03%
+271.4%
DE BuyDEERE & CO$20,286,000
+374.7%
120,261
+366.3%
0.03%
+188.9%
CTRE NewCARETRUST REIT INC$19,865,000845,125
+100.0%
0.03%
MIDD SellMIDDLEBY CORP$20,210,000
-17.3%
172,885
-4.1%
0.03%
-46.9%
AVB BuyAVALONBAY CMNTYS INC$20,039,000
+579.7%
93,063
+541.4%
0.03%
+333.3%
GOSS BuyGOSSAMER BIO INC$19,856,000
-7.6%
1,182,565
+22.1%
0.03%
-39.5%
GSIE BuyGOLDMAN SACHS ETF TRetf$20,295,000
+12.1%
717,384
+13.6%
0.03%
-29.7%
THS BuyTREEHOUSE FOODS INC$19,219,000
+382.2%
346,609
+370.4%
0.02%
+212.5%
MDU NewMDU RES GROUP INC$19,398,000688,117
+100.0%
0.02%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$19,118,000
+65.6%
457,042
+59.1%
0.02%
+8.7%
IWM BuyISHARES TRetf$19,149,000
+6057.2%
126,530
+6226.5%
0.02%
+2400.0%
CFA SellVICTORY PORTFOLIOS IIetf$19,526,000
-18.5%
368,900
-19.2%
0.02%
-47.9%
CCL BuyCARNIVAL CORP$19,801,000
+162.9%
453,009
+180.0%
0.02%
+66.7%
GLOB BuyGLOBANT S A$19,811,000
+9.1%
216,318
+20.4%
0.02%
-32.4%
BuyDYCOM INDS INCconb$19,048,000
+0.2%
19,849,000
+1.9%
0.02%
-34.2%
VAC SellMARRIOTT VACTINS WORLDWID CO$19,352,000
-0.1%
186,776
-7.1%
0.02%
-35.9%
BuyARES CAP CORPconb$19,143,000
+33.1%
18,201,000
+30.0%
0.02%
-13.8%
KEY BuyKEYCORP NEW$19,771,000
+52.0%
1,108,263
+51.2%
0.02%
-3.8%
AMC BuyAMC ENTMT HLDGS INC$19,339,000
+14.7%
1,807,420
+0.0%
0.02%
-26.5%
SRC SellSPIRIT RLTY CAP INC NEW$19,378,000
-15.7%
404,893
-24.9%
0.02%
-45.7%
CI BuyCIGNA CORP NEW$19,533,000
+389.2%
128,682
+407.7%
0.02%
+212.5%
BSX BuyBOSTON SCIENTIFIC CORP$19,133,000
+379.3%
470,203
+406.2%
0.02%
+212.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRetf$19,444,000
-45.3%
55,165
-45.0%
0.02%
-65.3%
AIG BuyAMERICAN INTL GROUP INC$19,058,000
+200.9%
342,150
+187.8%
0.02%
+92.3%
SIVB SellSVB FINL GROUP$19,481,000
-65.7%
93,235
-63.1%
0.02%
-78.1%
NXPI BuyNXP SEMICONDUCTORS N V$19,309,000
+1475.0%
176,950
+1308.3%
0.02%
+1150.0%
CTMX BuyCYTOMX THERAPEUTICS INC$19,351,000
-13.2%
2,622,122
+32.0%
0.02%
-44.4%
EQIX BuyEQUINIX INC$18,661,000
+2749.0%
32,353
+2390.6%
0.02%
+2300.0%
FAST BuyFASTENAL CO$18,568,000
+146.1%
568,361
+145.5%
0.02%
+60.0%
TFSL BuyTFS FINL CORP$18,929,000
+14.2%
1,050,419
+14.5%
0.02%
-27.3%
EA BuyELECTRONIC ARTS INC$18,297,000
+513.2%
187,045
+534.8%
0.02%
+300.0%
LEN BuyLENNAR CORP$18,699,000
+540.4%
334,813
+455.7%
0.02%
+300.0%
ACGL BuyARCH CAP GROUP LTD$18,875,000
+138.2%
449,630
+110.4%
0.02%
+50.0%
BDXA BuyBECTON DICKINSON & COcpfd$18,977,000
+3.6%
306,519
+3.6%
0.02%
-35.1%
ADSK BuyAUTODESK INC$18,919,000
+3595.1%
128,094
+3975.5%
0.02%
+2300.0%
TAP BuyMOLSON COORS BREWING CO$18,718,000
+448.0%
325,538
+433.6%
0.02%
+242.9%
STOR BuySTORE CAP CORP$18,293,000
+188.7%
489,000
+156.2%
0.02%
+84.6%
IP BuyINTL PAPER CO$18,428,000
+57.0%
440,643
+62.6%
0.02%0.0%
JNPR BuyJUNIPER NETWORKS INC$18,764,000
+165.6%
758,130
+185.7%
0.02%
+71.4%
WDC BuyWESTERN DIGITAL CORP$18,822,000
+558.6%
315,586
+425.0%
0.02%
+300.0%
WY BuyWEYERHAEUSER CO$18,777,000
+360.4%
677,876
+337.9%
0.02%
+200.0%
NTAP BuyNETAPP INC$18,503,000
+515.9%
352,372
+623.8%
0.02%
+300.0%
CE BuyCELANESE CORP DEL$18,396,000
+301.3%
150,426
+253.7%
0.02%
+166.7%
KN SellKNOWLES CORP$18,168,000
-5.7%
893,238
-15.2%
0.02%
-41.0%
SNX BuySYNNEX CORP$17,592,000
+108.6%
155,819
+81.8%
0.02%
+35.3%
MOMO BuyMOMO INCadr$17,922,000
-6.6%
578,507
+8.0%
0.02%
-41.0%
MNST SellMONSTER BEVERAGE CORP NEW$17,968,000
-19.9%
309,466
-11.9%
0.02%
-48.9%
MKTX BuyMARKETAXESS HLDGS INC$17,646,000
+253.2%
53,882
+246.7%
0.02%
+130.0%
EUSA  ISHARES INCetf$17,893,000
+0.5%
300,0000.0%0.02%
-36.1%
NTRS BuyNORTHERN TR CORP$17,937,000
+94.7%
192,210
+87.7%
0.02%
+21.1%
ATKR SellATKORE INTL GROUP INC$17,560,000
-24.7%
578,597
-35.8%
0.02%
-51.1%
SellBLACKROCK CAPITAL INVESTMENTconb$17,662,000
-18.1%
17,812,000
-17.4%
0.02%
-46.5%
HYLB NewDBX ETF TRetf$17,628,000352,000
+100.0%
0.02%
BuyAKAMAI TECHNOLOGIES INCconb$18,047,000
+46.7%
15,767,000
+36.9%
0.02%
-8.0%
SLM SellSLM CORP$18,033,000
-27.5%
2,043,447
-20.2%
0.02%
-54.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$18,002,000
+514.4%
984,522
+390.3%
0.02%
+283.3%
UGI BuyUGI CORP NEW$18,241,000
+9.9%
362,865
+16.8%
0.02%
-30.3%
 BRISTOL MYERS SQUIBB COconb$17,501,000
+11.5%
13,663,0000.0%0.02%
-28.1%
ALLE BuyALLEGION PUB LTD CO$17,876,000
+192.9%
172,461
+212.4%
0.02%
+91.7%
DD BuyDUPONT DE NEMOURS INC$17,168,000
+49.8%
240,758
+57.8%
0.02%
-4.3%
DHRPRA BuyDANAHER CORPORATIONcpfd$16,762,000
+7.6%
14,703
+4.3%
0.02%
-29.0%
TTC BuyTORO CO$17,437,000
+302.1%
237,881
+266.9%
0.02%
+144.4%
AIV BuyAPARTMENT INVT & MGMT CO$17,160,000
+45.9%
329,111
+40.2%
0.02%
-8.3%
O BuyREALTY INCOME CORP$17,244,000
+5125.5%
224,877
+4599.6%
0.02%
+2100.0%
XLNX BuyXILINX INC$17,063,000
+484.7%
177,921
+619.0%
0.02%
+266.7%
AIZ BuyASSURANT INC$17,103,000
+44.8%
135,933
+22.4%
0.02%
-8.3%
DOW BuyDOW INC$16,968,000
+3095.5%
356,099
+3208.2%
0.02%
+2100.0%
IDA BuyIDACORP INC$17,178,000
+4922.8%
152,460
+4374.9%
0.02%
+2100.0%
BBIO BuyBRIDGEBIO PHARMA INC$17,219,000
+1.1%
801,989
+26.9%
0.02%
-35.3%
LGFB BuyLIONS GATE ENTMNT CORP$17,414,000
-15.3%
1,992,431
+12.6%
0.02%
-46.3%
CAG BuyCONAGRA BRANDS INC$17,190,000
+30.4%
560,316
+12.7%
0.02%
-18.5%
HRC BuyHILL ROM HLDGS INC$16,931,000
+28.8%
160,899
+28.0%
0.02%
-18.5%
CPA NewCOPA HOLDINGS SA$16,556,000167,652
+100.0%
0.02%
FIVE SellFIVE BELOW INC$16,121,000
-17.1%
127,843
-21.1%
0.02%
-46.2%
CTXS BuyCITRIX SYS INC$16,370,000
+237.3%
169,605
+243.0%
0.02%
+110.0%
AEE BuyAMEREN CORP$16,469,000
+113.3%
205,731
+100.1%
0.02%
+31.2%
IDXX BuyIDEXX LABS INC$16,349,000
+250.7%
60,122
+255.0%
0.02%
+133.3%
CSB BuyVICTORY PORTFOLIOS IIetf$16,705,000
+1181.1%
375,969
+1177.2%
0.02%
+600.0%
ESS BuyESSEX PPTY TR INC$16,452,000
+5139.5%
50,365
+4585.1%
0.02%
+2000.0%
MTCH BuyMATCH GROUP INC$16,498,000
+199.6%
230,932
+182.2%
0.02%
+90.9%
SSRM NewSSR MNG INC$16,597,0001,143,061
+100.0%
0.02%
NYCB BuyNEW YORK CMNTY BANCORP INC$16,468,000
+46.7%
1,312,217
+16.6%
0.02%
-8.7%
COHU BuyCOHU INC$16,522,000
+259.4%
1,223,378
+310.6%
0.02%
+133.3%
KHC BuyKRAFT HEINZ CO$16,120,000
+5719.5%
577,070
+6370.1%
0.02%
+2000.0%
RGS BuyREGIS CORP MINN$16,662,000
+47505.7%
824,040
+39422.3%
0.02%
REGN BuyREGENERON PHARMACEUTICALS$16,378,000
+558.8%
59,041
+643.5%
0.02%
+320.0%
ES SellEVERSOURCE ENERGY$16,322,000
-30.8%
190,972
-38.7%
0.02%
-56.2%
HOLX BuyHOLOGIC INC$15,950,000
+49.6%
315,910
+42.3%
0.02%
-4.5%
AMED BuyAMEDISYS INC$16,314,000
+3659.0%
124,523
+3381.2%
0.02%
+2000.0%
HDS BuyHD SUPPLY HLDGS INC$16,496,000
+1875.6%
421,075
+1930.5%
0.02%
+950.0%
MLM BuyMARTIN MARIETTA MATLS INC$15,646,000
+110.7%
57,083
+76.9%
0.02%
+33.3%
RUSHA BuyRUSH ENTERPRISES INC$15,195,000
+14.5%
393,851
+8.4%
0.02%
-25.9%
PPG BuyPPG INDS INC$15,746,000
+176.9%
132,864
+172.7%
0.02%
+81.8%
LUMN BuyCENTURYLINK INC$15,663,000
+9628.6%
1,255,080
+9076.6%
0.02%
UHS BuyUNIVERSAL HLTH SVCS INC$15,630,000
+197.8%
105,073
+161.0%
0.02%
+81.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$15,697,000
+95.3%
144,897
+118.5%
0.02%
+25.0%
AOS SellSMITH A O CORP$15,200,000
-40.1%
318,585
-40.8%
0.02%
-60.8%
EQR BuyEQUITY RESIDENTIAL$15,643,000
+539.8%
181,347
+463.0%
0.02%
+300.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,926,000
+527.3%
103,390
+474.5%
0.02%
+300.0%
SCIU  GLOBAL X FDSetf$15,164,000
+2.7%
450,0000.0%0.02%
-33.3%
VFC BuyV F CORP$15,484,000
+259.2%
173,998
+252.5%
0.02%
+122.2%
BuyPRICELINE GRP INCconb$14,830,000
+6.4%
12,790,000
+4.9%
0.02%
-32.1%
MCO BuyMOODYS CORP$14,673,000
+214.0%
71,635
+199.4%
0.02%
+111.1%
COLD SellAMERICOLD RLTY TR$14,512,000
-60.4%
391,468
-65.4%
0.02%
-74.3%
EIX BuyEDISON INTL$14,510,000
+348.0%
192,391
+300.4%
0.02%
+171.4%
KNX BuyKNIGHT SWIFT TRANSN HLDGS IN$14,680,000
+90.9%
404,400
+72.7%
0.02%
+18.8%
CACC BuyCREDIT ACCEP CORP MICH$15,015,000
+1.6%
32,548
+6.6%
0.02%
-36.7%
KSU BuyKANSAS CITY SOUTHERN$14,737,000
+80.6%
110,794
+65.4%
0.02%
+18.8%
CZZ BuyCOSAN LTD$14,397,000
+29.2%
966,247
+15.9%
0.02%
-13.6%
BHP BuyBHP GROUP LTDadr$15,117,000
-7.1%
306,131
+9.3%
0.02%
-42.4%
WSO NewWATSCO INC$15,037,00088,884
+100.0%
0.02%
NDAQ BuyNASDAQ INC$14,215,000
+8784.4%
143,081
+8514.1%
0.02%
MYOV BuyMYOVANT SCIENCES LTD$14,033,000
-31.8%
2,698,567
+18.8%
0.02%
-56.1%
AMX SellAMERICA MOVIL SAB DE CVadr$13,889,000
-10.0%
934,670
-11.8%
0.02%
-41.9%
GTLS BuyCHART INDS INC$13,999,000
-13.8%
224,487
+6.3%
0.02%
-45.5%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$14,364,000
-11.2%
772,446
+9.4%
0.02%
-45.5%
WYNN BuyWYNN RESORTS LTD$13,878,000
+7922.0%
127,650
+9044.0%
0.02%
LW BuyLAMB WESTON HLDGS INC$13,643,000
+43.5%
187,608
+25.0%
0.02%
-5.3%
TKR SellTIMKEN CO$14,115,000
-69.4%
324,398
-63.9%
0.02%
-80.6%
BuyTPG SPECIALTY LENDING INCconb$13,783,000
+49.0%
13,200,000
+46.7%
0.02%
-5.3%
LAD BuyLITHIA MTRS INC$13,892,000
+184.0%
104,937
+154.8%
0.02%
+80.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$14,213,000
-4.8%
110,921
+6.0%
0.02%
-40.0%
CARO BuyCAROLINA FINL CORP NEW$14,106,000
+778.9%
396,916
+767.6%
0.02%
+500.0%
HAL BuyHALLIBURTON CO$14,336,000
+446.1%
760,506
+558.9%
0.02%
+260.0%
NewTEVA PHARMACEUTICAL FIN LLCconb$13,677,00015,105,000
+100.0%
0.02%
LPT BuyLIBERTY PPTY TR$13,654,000
+532.1%
266,011
+516.3%
0.02%
+350.0%
AAN BuyAARONS INC$13,880,000
+7.4%
215,999
+2.6%
0.02%
-30.8%
STLD BuySTEEL DYNAMICS INC$14,296,000
+359.4%
479,726
+365.6%
0.02%
+200.0%
KW BuyKENNEDY-WILSON HLDGS INC$13,820,000
+27.5%
630,465
+19.6%
0.02%
-18.2%
AGNC SellAGNC INVT CORP$12,834,000
-66.8%
797,626
-65.3%
0.02%
-78.2%
SC SellSANTANDER CONSUMER USA HDG I$13,229,000
-14.9%
518,579
-20.1%
0.02%
-45.2%
WHR BuyWHIRLPOOL CORP$13,104,000
+9980.0%
82,751
+8983.5%
0.02%
HCP BuyHCP INC$13,390,000
+171.1%
375,820
+143.3%
0.02%
+70.0%
DBD BuyDIEBOLD NXDF INC$13,544,000
+1143.7%
1,209,276
+917.1%
0.02%
+750.0%
PRA SellPROASSURANCE CORP$12,971,000
-30.3%
322,102
-37.5%
0.02%
-55.3%
AL BuyAIR LEASE CORP$13,552,000
+5.7%
324,051
+4.5%
0.02%
-34.6%
BBD SellBANCO BRADESCO S Aadr$13,096,000
-30.8%
1,608,811
-16.5%
0.02%
-55.3%
AY BuyATLANTICA YIELD PLC$13,069,000
+40.5%
542,540
+32.2%
0.02%
-10.5%
RHI BuyROBERT HALF INTL INC$13,408,000
+402.2%
240,898
+414.4%
0.02%
+240.0%
BZUN BuyBAOZUN INCadr$13,280,000
+2.7%
311,013
+19.9%
0.02%
-34.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$12,602,000
+114.6%
101,444
+100.4%
0.02%
+33.3%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$12,691,000
-32.5%
178,695
-37.1%
0.02%
-57.9%
SYMC BuySYMANTEC CORP$12,170,000
+231.3%
515,010
+205.1%
0.02%
+128.6%
WPX BuyWPX ENERGY INC$12,165,000
+14.3%
1,148,753
+24.3%
0.02%
-23.8%
HFWA BuyHERITAGE FINL CORP WASH$12,691,000
+460.1%
470,726
+513.8%
0.02%
+220.0%
KOS SellKOSMOS ENERGY LTD$12,502,000
-22.6%
2,003,595
-22.2%
0.02%
-51.5%
BSV NewVANGUARD BD INDEX FD INCetf$12,127,000150,104
+100.0%
0.02%
GPI BuyGROUP 1 AUTOMOTIVE INC$12,245,000
+123.8%
132,653
+98.5%
0.02%
+45.5%
CTVA BuyCORTEVA INC$12,654,000
+3769.7%
451,912
+3990.1%
0.02%
+1500.0%
FBNC BuyFIRST BANCORP N C$12,366,000
+1261.9%
344,460
+1282.3%
0.02%
+700.0%
UNTCQ BuyUNIT CORP$12,645,000
-60.5%
3,741,097
+4.0%
0.02%
-75.4%
MED BuyMEDIFAST INC$11,519,000
+50.9%
111,159
+86.8%
0.02%0.0%
XRX NewXEROX HOLDINGS CORP$11,567,000386,716
+100.0%
0.02%
ZBRA BuyZEBRA TECHNOLOGIES CORP$11,697,000
+54.8%
56,680
+57.1%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$11,832,000
+70.8%
81,059
+56.7%
0.02%
+7.1%
WYND BuyWYNDHAM DESTINATIONS INC$11,398,000
+23.3%
247,683
+17.6%
0.02%
-21.1%
ALXN SellALEXION PHARMACEUTICALS INC$11,423,000
-45.1%
116,635
-26.6%
0.02%
-64.3%
 PROSPECT CAPITAL CORPORATIONconb$11,611,000
-0.2%
11,539,0000.0%0.02%
-34.8%
BGNE BuyBEIGENE LTDadr$11,407,000
+138.7%
93,148
+141.6%
0.02%
+50.0%
GPS SellGAP INC$11,361,000
-28.2%
654,459
-25.7%
0.02%
-53.1%
FDX BuyFEDEX CORP$11,288,000
+279.9%
77,541
+328.6%
0.02%
+150.0%
ELS NewEQUITY LIFESTYLE PPTYS INC$11,285,00084,470
+100.0%
0.02%
AYX SellALTERYX INC$10,719,000
-20.3%
99,774
-19.0%
0.01%
-48.1%
RJF BuyRAYMOND JAMES FINANCIAL INC$10,950,000
+95.9%
132,791
+100.8%
0.01%
+27.3%
BFB BuyBROWN FORMAN CORP$10,752,000
+144.8%
171,257
+116.1%
0.01%
+55.6%
USFD BuyUS FOODS HLDG CORP$11,248,000
+82.9%
273,669
+59.2%
0.01%
+16.7%
KMT BuyKENNAMETAL INC$10,833,000
-12.7%
352,412
+5.1%
0.01%
-44.0%
K BuyKELLOGG CO$10,696,000
+167.5%
166,222
+122.7%
0.01%
+75.0%
POR NewPORTLAND GEN ELEC CO$10,935,000193,984
+100.0%
0.01%
AAP BuyADVANCE AUTO PARTS INC$10,499,000
+102.6%
63,475
+88.8%
0.01%
+40.0%
STZ BuyCONSTELLATION BRANDS INC$11,258,000
+197.8%
54,312
+182.9%
0.01%
+75.0%
LBRDA BuyLIBERTY BROADBAND CORP$10,502,000
+10508.1%
100,474
+10377.0%
0.01%
JBHT BuyHUNT J B TRANS SVCS INC$10,977,000
+237.3%
99,201
+178.6%
0.01%
+100.0%
PEI BuyPENNSYLVANIA RL ESTATE INVT$10,803,000
-11.8%
1,888,629
+0.2%
0.01%
-44.0%
TDG BuyTRANSDIGM GROUP INC$10,910,000
+200.8%
20,954
+179.5%
0.01%
+100.0%
OSK BuyOSHKOSH CORP$11,144,000
+17.6%
147,020
+29.6%
0.01%
-26.3%
VNO BuyVORNADO RLTY TR$11,249,000
+6013.6%
176,670
+6070.8%
0.01%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$10,978,000
+173.3%
133,486
+170.4%
0.01%
+75.0%
NTES SellNETEASE INCadr$11,057,000
-25.0%
41,541
-27.9%
0.01%
-53.3%
EXPD BuyEXPEDITORS INTL WASH INC$11,143,000
+135.8%
149,997
+140.8%
0.01%
+40.0%
MORN BuyMORNINGSTAR INC$11,232,000
+1778.3%
76,860
+1758.3%
0.01%
+1300.0%
GFI NewGOLD FIELDS LTD NEWadr$10,784,0002,191,772
+100.0%
0.01%
MLHR SellMILLER HERMAN INC$10,844,000
-19.7%
235,286
-22.1%
0.01%
-48.1%
GLW BuyCORNING INC$10,709,000
+633.0%
375,489
+754.3%
0.01%
+366.7%
NMIH BuyNMI HLDGS INC$10,044,000
+72.3%
382,473
+86.3%
0.01%
+8.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$9,723,000
+86.4%
13,803
+122.3%
0.01%
+18.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$10,361,000
+140.6%
83,268
+146.9%
0.01%
+44.4%
EWBC BuyEAST WEST BANCORP INC$10,466,000
+209.8%
236,314
+227.2%
0.01%
+85.7%
STE SellSTERIS PLC$10,271,000
-90.2%
71,086
-89.9%
0.01%
-93.8%
VLRS NewCONTROLADORA VUELA CIA DE AVadr$10,152,0001,014,141
+100.0%
0.01%
TEL BuyTE CONNECTIVITY LTD$9,939,000
+61.7%
106,669
+66.2%
0.01%
+8.3%
IMAX BuyIMAX CORP$10,315,000
+13.4%
469,938
+4.4%
0.01%
-27.8%
ETR BuyENTERGY CORP NEW$9,798,000
+3399.3%
83,483
+2968.1%
0.01%
+1200.0%
ALGN SellALIGN TECHNOLOGY INC$9,939,000
-80.7%
54,938
-70.7%
0.01%
-87.5%
CHE BuyCHEMED CORP NEW$9,730,000
+2357.1%
23,302
+2024.2%
0.01%
+1200.0%
MAS BuyMASCO CORP$10,230,000
+215.0%
245,450
+196.5%
0.01%
+85.7%
AAL BuyAMERICAN AIRLS GROUP INC$10,119,000
+431.5%
375,201
+542.7%
0.01%
+225.0%
PPC NewPILGRIMS PRIDE CORP NEW$9,913,000309,331
+100.0%
0.01%
PXD BuyPIONEER NAT RES CO$10,432,000
+89.2%
82,949
+131.4%
0.01%
+18.2%
ACN BuyACCENTURE PLC IRELAND$9,755,000
+10.4%
50,713
+6.1%
0.01%
-27.8%
CULP SellCULP INC$10,025,000
-16.6%
615,037
-2.7%
0.01%
-45.8%
CPRT BuyCOPART INC$9,843,000
+182.8%
122,528
+163.1%
0.01%
+85.7%
REXR BuyREXFORD INDL RLTY INC$9,825,000
+68.2%
223,196
+54.2%
0.01%
+8.3%
DOV BuyDOVER CORP$9,723,000
+94.9%
97,661
+96.1%
0.01%
+30.0%
GWW BuyGRAINGER W W INC$9,749,000
+211.2%
32,807
+180.9%
0.01%
+116.7%
BuyON SEMICONDUCTOR CORPconb$10,021,000
+23.9%
8,585,000
+30.4%
0.01%
-18.8%
HEFA  ISHARES TRetf$9,593,000
+0.4%
320,4000.0%0.01%
-36.8%
MGP BuyMGM GROWTH PPTYS LLC$9,417,000
+45.7%
313,393
+48.6%
0.01%
-7.7%
VMW BuyVMWARE INC$9,181,000
+985.2%
61,183
+1109.2%
0.01%
+500.0%
CYAD BuyCELYAD SAadr$9,622,000
+21.5%
953,661
+38.2%
0.01%
-25.0%
EIDX BuyEIDOS THERAPEUTICS INC$9,672,000
+181.1%
268,903
+142.8%
0.01%
+71.4%
SNA BuySNAP ON INC$9,390,000
+79.5%
59,987
+89.9%
0.01%
+9.1%
SJI SellSOUTH JERSEY INDS INC$9,311,000
-21.6%
282,917
-19.7%
0.01%
-50.0%
CACI BuyCACI INTL INC$9,254,000
+48605.3%
40,014
+42468.1%
0.01%
RES SellRPC INC$9,711,000
-31.2%
1,731,015
-11.6%
0.01%
-57.1%
DISCA BuyDISCOVERY INC$9,084,000
+1784.6%
341,103
+2071.9%
0.01%
+1100.0%
XRAY BuyDENTSPLY SIRONA INC$9,421,000
+4706.6%
176,714
+5165.6%
0.01%
AUY NewYAMANA GOLD INC$9,614,0003,023,400
+100.0%
0.01%
IBN  ICICI BK LTDadr$9,258,000
-3.3%
760,1270.0%0.01%
-36.8%
ERIE BuyERIE INDTY CO$9,031,000
+42.6%
48,646
+95.3%
0.01%
-7.7%
WMB BuyWILLIAMS COS INC DEL$9,472,000
+231.0%
393,670
+285.8%
0.01%
+100.0%
HDB BuyHDFC BANK LTDadr$9,552,000
-33.1%
167,428
+52.6%
0.01%
-58.6%
HII SellHUNTINGTON INGALLS INDS INC$9,195,000
-54.7%
43,418
-51.9%
0.01%
-70.7%
ICLR BuyICON PLC$9,640,000
+286.2%
65,427
+303.5%
0.01%
+140.0%
ANSS BuyANSYS INC$9,667,000
+170.7%
43,673
+150.5%
0.01%
+71.4%
AYI BuyACUITY BRANDS INC$9,463,000
+63.8%
70,204
+67.6%
0.01%0.0%
TPR SellTAPESTRY INC$9,060,000
-19.6%
347,777
-2.1%
0.01%
-47.8%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$9,241,000
+31765.5%
222,306
+28474.0%
0.01%
FRC BuyFIRST REP BK SAN FRANCISCO C$8,458,000
+180.9%
87,465
+183.6%
0.01%
+83.3%
CB BuyCHUBB LIMITED$8,232,000
+40.1%
50,992
+27.8%
0.01%
-8.3%
FHI SellFEDERATED INVS INC PA$8,702,000
-21.2%
268,503
-21.0%
0.01%
-50.0%
PRGO BuyPERRIGO CO PLC$8,825,000
+40.8%
157,906
+20.0%
0.01%
-15.4%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$8,700,000
+2350.7%
45,085
+2334.4%
0.01%
+1000.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$8,803,000
-41.4%
170,043
-39.3%
0.01%
-63.3%
ARGO SellARGO GROUP INTL HLDGS LTD$8,440,000
-5.8%
120,163
-0.7%
0.01%
-38.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$8,891,000
+194.8%
97,301
+158.6%
0.01%
+83.3%
AREPRD BuyALEXANDRIA REAL ESTATE EQ INcpfd$8,346,000
+62.2%
215,000
+59.3%
0.01%
+10.0%
UHAL BuyAMERCO$8,465,000
+84.9%
21,702
+79.4%
0.01%
+22.2%
WPC NewW P CAREY INC$8,480,00094,752
+100.0%
0.01%
TYL BuyTYLER TECHNOLOGIES INC$8,195,000
+130.3%
31,220
+89.5%
0.01%
+57.1%
AUB SellATLANTIC UN BANKSHARES CORP$8,424,000
-16.9%
226,168
-21.1%
0.01%
-45.0%
RMD BuyRESMED INC$8,895,000
+169.6%
65,835
+143.5%
0.01%
+57.1%
NewPALO ALTO NETWORKS INCconb$8,412,0008,000,000
+100.0%
0.01%
CIEN BuyCIENA CORP$8,722,000
+6.4%
222,333
+11.5%
0.01%
-35.3%
MKC BuyMCCORMICK & CO INC$8,672,000
+87.2%
55,484
+85.7%
0.01%
+22.2%
LEA BuyLEAR CORP$8,259,000
+141.2%
70,049
+184.9%
0.01%
+57.1%
DELL NewDELL TECHNOLOGIES INC$8,499,000163,891
+100.0%
0.01%
HES BuyHESS CORP$8,357,000
+218.5%
138,183
+234.8%
0.01%
+120.0%
FTV SellFORTIVE CORP$8,881,000
-45.1%
129,538
-34.8%
0.01%
-66.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$7,844,000
-52.2%
116,374
-39.3%
0.01%
-69.7%
QRVO BuyQORVO INC$7,959,000
+6761.2%
107,356
+6059.3%
0.01%
MPW BuyMEDICAL PPTYS TRUST INC$7,842,000
+7984.5%
400,899
+7115.6%
0.01%
GRMN BuyGARMIN LTD$8,019,000
+33.2%
94,688
+25.5%
0.01%
-16.7%
MCY SellMERCURY GENL CORP NEW$7,976,000
-65.7%
142,739
-61.7%
0.01%
-78.7%
VIAB SellVIACOM INC NEW$8,158,000
-35.6%
339,504
-20.0%
0.01%
-61.5%
DISH BuyDISH NETWORK CORP$7,803,000
+128.3%
229,030
+157.4%
0.01%
+42.9%
KMX BuyCARMAX INC$7,541,000
+57.4%
85,694
+55.3%
0.01%0.0%
CNC BuyCENTENE CORP DEL$7,464,000
+160.3%
172,527
+215.6%
0.01%
+66.7%
CDL  VICTORY PORTFOLIOS IIetf$8,011,000
+2.3%
166,8200.0%0.01%
-37.5%
WDR BuyWADDELL & REED FINL INC$8,047,000
+661.3%
468,413
+639.0%
0.01%
+400.0%
WAT BuyWATERS CORP$7,623,000
+118.5%
34,150
+110.7%
0.01%
+42.9%
ONEO  SPDR SERIES TRUSTetf$7,399,000
+0.8%
100,5900.0%0.01%
-33.3%
TECD NewTECH DATA CORP$7,443,00071,404
+100.0%
0.01%
SEIC BuySEI INVESTMENTS CO$7,641,000
+50.3%
128,958
+42.3%
0.01%0.0%
BuyTELADOC HEALTH INCconb$7,486,000
+5.6%
4,393,000
+5.2%
0.01%
-28.6%
TRTN BuyTRITON INTL LTD$7,917,000
+565.3%
233,945
+543.9%
0.01%
+400.0%
FSS BuyFEDERAL SIGNAL CORP$7,651,000
+5326.2%
233,688
+4319.2%
0.01%
SPLK SellSPLUNK INC$7,655,000
-67.8%
64,949
-65.7%
0.01%
-79.2%
CXW NewCORECIVIC INC$7,420,000429,409
+100.0%
0.01%
BXP BuyBOSTON PROPERTIES INC$7,983,000
+704.7%
61,570
+700.7%
0.01%
+400.0%
IIVI BuyII VI INC$7,532,000
-0.0%
213,915
+3.8%
0.01%
-33.3%
LXP NewLEXINGTON REALTY TRUST$8,017,000782,170
+100.0%
0.01%
WORK SellSLACK TECHNOLOGIES INC$8,103,000
-70.4%
341,485
-53.1%
0.01%
-81.8%
YETI SellYETI HLDGS INC$7,729,000
-11.2%
276,049
-8.2%
0.01%
-44.4%
EQ BuyEQUILLIUM INC$7,863,000
-5.4%
2,069,233
+40.9%
0.01%
-41.2%
RWT SellREDWOOD TR INC$7,509,000
-3.9%
457,559
-3.2%
0.01%
-37.5%
SMTC BuySEMTECH CORP$7,906,000
+97.7%
162,641
+95.4%
0.01%
+25.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$7,566,000
+48.0%
61,666
+75.0%
0.01%0.0%
TFX BuyTELEFLEX INC$7,002,000
+3097.3%
20,609
+3022.6%
0.01%
BIDU NewBAIDU INCadr$7,381,00071,824
+100.0%
0.01%
AVRO BuyAVROBIO INC$6,784,000
+268.9%
480,429
+324.9%
0.01%
+125.0%
TWST BuyTWIST BIOSCIENCE CORP$6,951,000
+230.7%
291,087
+301.7%
0.01%
+125.0%
KEX BuyKIRBY CORP$6,936,000
+15.5%
84,417
+11.0%
0.01%
-25.0%
LB BuyL BRANDS INC$7,134,000
+8195.3%
364,187
+11006.6%
0.01%
IBOC BuyINTERNATIONAL BANCSHARES COR$7,235,000
+4393.8%
187,347
+4300.9%
0.01%
CXO SellCONCHO RES INC$6,984,000
-67.8%
102,851
-51.1%
0.01%
-79.5%
CBSH BuyCOMMERCE BANCSHARES INC$6,913,000
+45.2%
113,980
+42.8%
0.01%
-10.0%
HUN NewHUNTSMAN CORP$7,237,000311,151
+100.0%
0.01%
MRO BuyMARATHON OIL CORP$6,923,000
+242.7%
564,189
+297.0%
0.01%
+125.0%
MELI NewMERCADOLIBRE INC$7,007,00012,712
+100.0%
0.01%
PHB NewINVESCO EXCHNG TRADED FD TRetf$7,252,000381,087
+100.0%
0.01%
FIXX BuyHOMOLOGY MEDICINES INC$6,933,000
+168.1%
383,063
+189.9%
0.01%
+80.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$7,258,000
-8.9%
81,630
-13.3%
0.01%
-43.8%
PCSB SellPCSB FINL CORP$6,638,000
-2.0%
332,075
-0.7%
0.01%
-35.7%
GLPG BuyGALAPAGOS NVadr$6,618,000
+56.4%
43,352
+32.1%
0.01%0.0%
PJT BuyPJT PARTNERS INC$7,153,000
+12.0%
175,760
+11.5%
0.01%
-30.8%
PSB BuyPS BUSINESS PKS INC CALIF$6,819,000
+2092.6%
37,478
+1933.5%
0.01%
+800.0%
CPB BuyCAMPBELL SOUP CO$6,693,000
+1220.1%
142,645
+1026.5%
0.01%
+800.0%
IWD BuyISHARES TRetf$6,873,000
+559.6%
53,590
+554.3%
0.01%
+350.0%
IT BuyGARTNER INC$6,810,000
+3189.9%
47,623
+3594.6%
0.01%
ELAN NewELANCO ANIMAL HEALTH INC$6,772,000254,683
+100.0%
0.01%
VAR BuyVARIAN MED SYS INC$7,349,000
+110.5%
61,709
+140.6%
0.01%
+28.6%
USCI NewUNITED STS COMMODITY INDEX Fetf$6,629,000184,980
+100.0%
0.01%
ROL BuyROLLINS INC$7,089,000
+84.9%
208,073
+94.7%
0.01%
+12.5%
JBL NewJABIL INC$7,297,000203,989
+100.0%
0.01%
ANET SellARISTA NETWORKS INC$6,864,000
-18.7%
28,729
-11.6%
0.01%
-47.1%
EWX NewSPDR INDEX SHS FDSetf$7,157,000164,766
+100.0%
0.01%
SP BuySP PLUS CORP$6,756,000
+207.8%
182,601
+165.6%
0.01%
+125.0%
HSIC BuyHENRY SCHEIN INC$6,730,000
+43.0%
105,983
+57.4%
0.01%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$6,752,000
+132.2%
461,374
+120.8%
0.01%
+50.0%
GNTX BuyGENTEX CORP$7,310,000
+2177.3%
265,465
+1932.5%
0.01%
+800.0%
J BuyJACOBS ENGR GROUP INC$7,249,000
+5041.1%
79,228
+4647.0%
0.01%
DOMO NewDOMO INC$7,319,000458,022
+100.0%
0.01%
GO BuyGROCERY OUTLET HLDG CORP$6,930,000
+5150.0%
199,820
+4895.5%
0.01%
SNAP NewSNAP INC$7,278,000460,645
+100.0%
0.01%
SWK BuySTANLEY BLACK & DECKER INC$7,109,000
+2164.0%
49,230
+2167.6%
0.01%
+800.0%
EQH NewAXA EQUITABLE HLDGS INC$6,198,000279,701
+100.0%
0.01%
RPM BuyRPM INTL INC$6,020,000
+24.8%
87,486
+10.8%
0.01%
-20.0%
GDXJ NewVANECK VECTORS ETF TRetf$6,128,000169,000
+100.0%
0.01%
H BuyHYATT HOTELS CORP$6,111,000
+72.9%
82,956
+78.6%
0.01%
+14.3%
 STARWOOD PPTY TR INCconb$6,543,000
+1.9%
6,335,0000.0%0.01%
-38.5%
RXN SellREXNORD CORP NEW$6,010,000
-19.0%
222,167
-9.6%
0.01%
-46.7%
NEO BuyNEOGENOMICS INC$6,031,000
+360.0%
315,422
+427.8%
0.01%
+166.7%
DBC NewINVESCO DB COMMDY INDX TRCKetf$6,348,000422,100
+100.0%
0.01%
NewWHITING PETE CORP NEWconb$6,345,0006,506,000
+100.0%
0.01%
FOXA BuyFOX CORP$6,033,000
+3143.5%
191,304
+3675.5%
0.01%
SKT BuyTANGER FACTORY OUTLET CTRS I$6,178,000
+205833.3%
399,104
+204568.7%
0.01%
AVA NewAVISTA CORP$6,130,000126,552
+100.0%
0.01%
XGN NewEXAGEN INC$6,583,000425,000
+100.0%
0.01%
CFO SellVICTORY PORTFOLIOS IIetf$5,929,000
-0.4%
120,158
-1.3%
0.01%
-33.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$5,870,000
+69.0%
107,317
+76.5%
0.01%
+14.3%
TGNA BuyTEGNA INC$6,501,000
+407.5%
418,607
+395.0%
0.01%
+166.7%
BIO BuyBIO RAD LABS INC$6,499,000
+164.7%
19,531
+148.6%
0.01%
+60.0%
BUSE BuyFIRST BUSEY CORP$5,994,000
+290.2%
237,089
+307.5%
0.01%
+166.7%
CRUS NewCIRRUS LOGIC INC$6,181,000115,357
+100.0%
0.01%
PLAN NewANAPLAN INC$6,038,000128,461
+100.0%
0.01%
GGG BuyGRACO INC$6,294,000
+54.3%
136,711
+68.2%
0.01%0.0%
DCI BuyDONALDSON INC$6,507,000
+96.5%
124,937
+91.8%
0.01%
+14.3%
BuyGUIDEWIRE SOFTWARE INCconb$6,093,000
+4.8%
5,321,000
+2.7%
0.01%
-33.3%
NLY BuyANNALY CAP MGMT INC$6,052,000
+10903.6%
687,721
+11363.9%
0.01%
DLX NewDELUXE CORP$6,595,000134,151
+100.0%
0.01%
UMPQ NewUMPQUA HLDGS CORP$6,555,000398,215
+100.0%
0.01%
EXR BuyEXTRA SPACE STORAGE INC$5,835,000
+566.1%
49,945
+505.0%
0.01%
+300.0%
OZK BuyBANK OZK$6,059,000
+4455.6%
222,184
+4926.8%
0.01%
IWO NewISHARES TRetf$6,131,00031,811
+100.0%
0.01%
FTNT BuyFORTINET INC$6,093,000
+182.6%
79,379
+182.9%
0.01%
+100.0%
BP NewBP PLCadr$6,126,000161,264
+100.0%
0.01%
RLJ NewRLJ LODGING TR$6,422,000377,968
+100.0%
0.01%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$5,281,000248,517
+100.0%
0.01%
KBH NewKB HOME$5,063,000148,924
+100.0%
0.01%
CLR BuyCONTINENTAL RESOURCES INC$5,400,000
+179.1%
175,373
+281.4%
0.01%
+75.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,078,000
+72.3%
52,406
+78.1%
0.01%
+16.7%
MAA BuyMID AMER APT CMNTYS INC$5,076,000
+2340.4%
39,044
+2108.4%
0.01%
NHI NewNATIONAL HEALTH INVS INC$5,271,00063,979
+100.0%
0.01%
NDSN BuyNORDSON CORP$5,423,000
+56.0%
37,075
+50.7%
0.01%0.0%
PCTY NewPAYLOCITY HLDG CORP$5,552,00056,900
+100.0%
0.01%
POOL BuyPOOL CORPORATION$5,325,000
+5.8%
26,399
+0.2%
0.01%
-30.0%
CABO NewCABLE ONE INC$5,141,0004,097
+100.0%
0.01%
PFS BuyPROVIDENT FINL SVCS INC$5,083,000
+314.3%
207,211
+309.5%
0.01%
+250.0%
RDSA NewROYAL DUTCH SHELL PLCadr$5,135,00087,263
+100.0%
0.01%
SGEN NewSEATTLE GENETICS INC$5,328,00062,384
+100.0%
0.01%
SCI BuySERVICE CORP INTL$5,645,000
+26.5%
118,081
+23.8%
0.01%
-22.2%
SBGI NewSINCLAIR BROADCAST GROUP INC$5,732,000134,117
+100.0%
0.01%
BWXT BuyBWX TECHNOLOGIES INC$5,385,000
+9516.1%
94,130
+8697.2%
0.01%
TER BuyTERADYNE INC$5,302,000
+96.7%
91,559
+62.8%
0.01%
+40.0%
TRIP BuyTRIPADVISOR INC$5,649,000
+214.5%
146,038
+276.5%
0.01%
+75.0%
EFX BuyEQUIFAX INC$5,086,000
+27.3%
36,152
+22.4%
0.01%
-12.5%
VER BuyVEREIT INC$5,275,000
+251.0%
539,321
+223.4%
0.01%
+133.3%
CSA BuyVICTORY PORTFOLIOS IIetf$5,417,000
+3.2%
117,249
+2.1%
0.01%
-36.4%
WD BuyWALKER & DUNLOP INC$5,386,000
+5452.6%
96,307
+5165.6%
0.01%
WAFD BuyWASHINGTON FED INC$5,716,000
+2634.9%
154,517
+2483.5%
0.01%
XHR NewXENIA HOTELS & RESORTS INC$5,530,000261,832
+100.0%
0.01%
YELP SellYELP INC$5,535,000
-78.3%
159,285
-78.6%
0.01%
-86.3%
SRCE Buy1ST SOURCE CORP$5,783,000
+3583.4%
126,467
+3631.7%
0.01%
FL BuyFOOT LOCKER INC$5,620,000
+165.8%
130,222
+158.2%
0.01%
+75.0%
FFIC NewFLUSHING FINL CORP$5,278,000261,245
+100.0%
0.01%
ACM NewAECOM$5,303,000141,189
+100.0%
0.01%
NTB NewBANK OF NT BUTTERFIELD&SON L$5,506,000185,769
+100.0%
0.01%
G BuyGENPACT LIMITED$5,092,000
+12.0%
131,405
+10.0%
0.01%
-22.2%
WTR NewAQUA AMERICA INC$4,577,000102,097
+100.0%
0.01%
RP BuyREALPAGE INC$4,990,000
+105.0%
79,382
+91.9%
0.01%
+20.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,464,000
+4151.4%
216,940
+3378.3%
0.01%
CNO NewCNO FINL GROUP INC$4,373,000276,241
+100.0%
0.01%
FCNCA NewFIRST CTZNS BANCSHARES INC N$4,581,0009,714
+100.0%
0.01%
PDM NewPIEDMONT OFFICE REALTY TR IN$4,898,000234,597
+100.0%
0.01%
EDIT NewEDITAS MEDICINE INC$4,578,000201,340
+100.0%
0.01%
PRAH BuyPRA HEALTH SCIENCES INC$4,396,000
+90.4%
44,301
+90.3%
0.01%
+20.0%
NewPDC ENERGY INCconb$4,608,0005,000,000
+100.0%
0.01%
OTTR BuyOTTER TAIL CORP$4,823,000
+204.7%
89,736
+199.4%
0.01%
+100.0%
DKS NewDICKS SPORTING GOODS INC$4,448,000108,994
+100.0%
0.01%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,681,000
+185.1%
285,589
+206.2%
0.01%
+100.0%
HOPE BuyHOPE BANCORP INC$4,745,000
+277.5%
330,859
+262.7%
0.01%
+100.0%
VG BuyVONAGE HLDGS CORP$4,885,000
+3223.1%
432,314
+3226.0%
0.01%
NEU NewNEWMARKET CORP$4,277,0009,059
+100.0%
0.01%
IAG NewIAMGOLD CORP$4,314,0001,265,194
+100.0%
0.01%
DPZ SellDOMINOS PIZZA INC$4,441,000
-95.5%
18,155
-94.9%
0.01%
-97.0%
NATI BuyNATIONAL INSTRS CORP$4,352,000
+57.2%
103,633
+57.2%
0.01%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,395,000
+135.0%
317,316
+148.4%
0.01%
+50.0%
QTNT BuyQUOTIENT LTD$4,724,000
+316.2%
608,040
+400.7%
0.01%
+200.0%
MYOK BuyMYOKARDIA INC$5,004,000
+229.4%
95,961
+216.7%
0.01%
+100.0%
CHKP NewCHECK POINT SOFTWARE TECH LT$4,297,00039,239
+100.0%
0.01%
ASML NewASML HOLDING N Vadr$4,686,00018,863
+100.0%
0.01%
KELYA BuyKELLY SVCS INC$4,615,000
+78.9%
190,543
+93.5%
0.01%
+20.0%
DOOR NewMASONITE INTL CORP NEW$4,529,00078,083
+100.0%
0.01%
CBU NewCOMMUNITY BK SYS INC$4,852,00078,650
+100.0%
0.01%
MYL BuyMYLAN N V$4,728,000
+199.2%
239,009
+188.0%
0.01%
+100.0%
ZYME NewZYMEWORKS INC$4,861,000195,990
+100.0%
0.01%
FFIV BuyF5 NETWORKS INC$4,465,000
+12.6%
31,800
+16.7%
0.01%
-25.0%
TMHC BuyTAYLOR MORRISON HOME CORP$4,995,000
+3021.9%
192,557
+2428.7%
0.01%
JCOM NewJ2 GLOBAL INC$4,607,00050,727
+100.0%
0.01%
BOKF BuyBOK FINL CORP$4,568,000
+20.9%
57,710
+15.3%
0.01%
-25.0%
BKR BuyBAKER HUGHES A GE CO$4,567,000
+2423.2%
196,835
+2571.1%
0.01%
CKH NewSEACOR HOLDINGS INC$4,510,00095,806
+100.0%
0.01%
UDR BuyUDR INC$4,669,000
+79.2%
96,317
+65.9%
0.01%
+20.0%
TECH BuyBIO TECHNE CORP$4,508,000
+51.9%
23,041
+61.8%
0.01%0.0%
SABR BuySABRE CORP$4,629,000
+28.3%
206,704
+27.1%
0.01%
-14.3%
SAM NewBOSTON BEER INC$4,286,00011,771
+100.0%
0.01%
URI SellUNITED RENTALS INC$4,392,000
-45.3%
35,235
-41.8%
0.01%
-62.5%
BHF NewBRIGHTHOUSE FINL INC$4,324,000106,847
+100.0%
0.01%
OLED BuyUNIVERSAL DISPLAY CORP$4,318,000
+156.7%
25,715
+187.5%
0.01%
+100.0%
BLKB NewBLACKBAUD INC$3,637,00040,254
+100.0%
0.01%
ACCO BuyACCO BRANDS CORP$4,097,000
+489.5%
415,056
+369.9%
0.01%
+400.0%
AMCX NewAMC NETWORKS INC$4,246,00086,379
+100.0%
0.01%
ASGN BuyASGN INC$3,758,000
+3445.3%
59,782
+3329.8%
0.01%
ALBO BuyALBIREO PHARMA INC$3,536,000
+84.0%
176,778
+196.6%
0.01%
+25.0%
ATUS BuyALTICE USA INC$3,761,000
+291.4%
131,153
+232.3%
0.01%
+150.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$4,225,000
-84.5%
174,586
-82.6%
0.01%
-90.9%
ARCH BuyARCH COAL INC$4,177,000
+3323.8%
56,290
+4236.7%
0.01%
L100PS BuyARCONIC INC$3,881,000
+22.0%
149,260
+21.1%
0.01%
-16.7%
AZPN BuyASPEN TECHNOLOGY INC$3,746,000
+23.3%
30,439
+24.6%
0.01%
-16.7%
BCEL BuyATRECA INC$3,735,000
+104.1%
305,112
+214.2%
0.01%
+25.0%
AUTL BuyAUTOLUS THERAPEUTICS PLCadr$3,653,000
+137.4%
294,160
+207.8%
0.01%
+66.7%
BMO NewBANK MONTREAL QUE$3,688,00050,000
+100.0%
0.01%
BBBY BuyBED BATH & BEYOND INC$3,938,000
+809.5%
370,141
+893.9%
0.01%
+400.0%
BRKR BuyBRUKER CORP$4,111,000
+9.9%
93,572
+25.0%
0.01%
-37.5%
CIT SellCIT GROUP INC$3,643,000
-72.5%
80,409
-68.2%
0.01%
-81.5%
CRL BuyCHARLES RIV LABS INTL INC$4,221,000
+57.6%
31,887
+68.9%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$3,632,000
+193.9%
87,133
+208.3%
0.01%
+150.0%
CGNX BuyCOGNEX CORP$3,779,000
+104.8%
76,916
+100.0%
0.01%
+25.0%
CMC BuyCOMMERCIAL METALS CO$4,235,000
+329.1%
243,670
+340.6%
0.01%
+150.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$4,265,000
+1267.0%
26,224
+1333.8%
0.01%
+400.0%
CTRP NewCTRIP COM INTL LTDadr$3,676,000125,515
+100.0%
0.01%
DECK NewDECKERS OUTDOOR CORP$3,931,00026,679
+100.0%
0.01%
DISCK BuyDISCOVERY INC$3,560,000
+2321.8%
144,591
+2697.3%
0.01%
DLB BuyDOLBY LABORATORIES INC$4,117,000
+6.5%
63,689
+6.4%
0.01%
-37.5%
DRQ NewDRIL QUIP INC$3,840,00076,515
+100.0%
0.01%
ENVA NewENOVA INTL INC$3,591,000173,044
+100.0%
0.01%
FLIR BuyFLIR SYS INC$3,862,000
+14.3%
73,434
+17.6%
0.01%
-28.6%
FBP BuyFIRST BANCORP P R$4,024,000
+2795.0%
403,187
+3107.5%
0.01%
FORR NewFORRESTER RESH INC$3,624,000112,758
+100.0%
0.01%
GEO NewGEO GROUP INC NEW$4,001,000230,720
+100.0%
0.01%
GNFT BuyGENFIT S Aadr$3,564,000
+181.3%
204,730
+219.2%
0.01%
+66.7%
GBX BuyGREENBRIER COS INC$3,554,000
+444.3%
118,009
+449.7%
0.01%
+400.0%
IDCC BuyINTERDIGITAL INC$3,841,000
+165.8%
73,211
+226.3%
0.01%
+66.7%
RING NewISHARES INCetf$4,091,000190,000
+100.0%
0.01%
LEVI BuyLEVI STRAUSS & CO NEW$4,257,000
+2940.7%
223,593
+3224.3%
0.01%
LTHM SellLIVENT CORP$3,589,000
-10.0%
536,516
-6.9%
0.01%
-37.5%
L BuyLOEWS CORP$4,193,000
+47.0%
81,445
+56.1%
0.01%
-16.7%
MGM BuyMGM RESORTS INTERNATIONAL$3,951,000
+1790.4%
142,529
+1848.4%
0.01%
MGNX BuyMACROGENICS INC$4,170,000
+130.5%
326,779
+206.5%
0.01%
+25.0%
MANH NewMANHATTAN ASSOCS INC$3,804,00047,158
+100.0%
0.01%
NRG BuyNRG ENERGY INC$3,676,000
+2544.6%
92,817
+2242.7%
0.01%
 NABORS INDS INC NEWconb$4,142,000
-10.7%
6,495,0000.0%0.01%
-44.4%
PBF NewPBF ENERGY INC$3,759,000138,265
+100.0%
0.01%
PRK BuyPARK NATL CORP$3,738,000
+200.5%
39,424
+215.1%
0.01%
+66.7%
BTU NewPEABODY ENERGY CORP NEW$3,607,000245,064
+100.0%
0.01%
PKI BuyPERKINELMER INC$4,210,000
+30.9%
49,434
+48.1%
0.01%
-16.7%
PING NewPING IDENTITY HLDG CORP$3,623,000210,000
+100.0%
0.01%
PVG NewPRETIUM RES INC$3,673,000319,100
+100.0%
0.01%
REG BuyREGENCY CTRS CORP$3,964,000
+2377.5%
57,042
+2276.8%
0.01%
REPL BuyREPLIMUNE GROUP INC$4,168,000
+70.1%
299,860
+79.4%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,833,000
+366.9%
102,368
+313.9%
0.01%
+150.0%
 SERVICENOW INCconb$3,828,000
-7.7%
2,000,0000.0%0.01%
-37.5%
SBNY BuySIGNATURE BK NEW YORK N Y$4,192,000
+40.8%
35,165
+42.7%
0.01%
-16.7%
SKY BuySKYLINE CHAMPION CORPORATION$3,598,000
+2949.2%
119,591
+2676.7%
0.01%
SLRC NewSOLAR CAP LTD$4,255,000206,040
+100.0%
0.01%
SPB NewSPECTRUM BRANDS HLDGS INC NE$4,102,00077,799
+100.0%
0.01%
SWTX NewSPRINGWORKS THERAPEUTICS INC$3,794,000175,000
+100.0%
0.01%
S NewSPRINT CORPORATION$3,788,000613,926
+100.0%
0.01%
TTEK NewTETRA TECH INC NEW$4,061,00046,811
+100.0%
0.01%
TTD BuyTHE TRADE DESK INC$3,992,000
+176.6%
21,287
+235.9%
0.01%
+66.7%
TOL NewTOLL BROTHERS INC$4,263,000103,842
+100.0%
0.01%
TRMK BuyTRUSTMARK CORP$3,581,000
+2083.5%
104,998
+2027.6%
0.01%
UHT NewUNIVERSAL HEALTH RLTY INCM T$3,770,00036,673
+100.0%
0.01%
UNM BuyUNUM GROUP$3,562,000
+194.1%
119,836
+232.0%
0.01%
+150.0%
VBTX BuyVERITEX HLDGS INC$4,127,000
+3793.4%
170,092
+4056.7%
0.01%
VICI BuyVICI PPTYS INC$4,184,000
+477.9%
184,722
+462.6%
0.01%
+400.0%
WAB BuyWABTEC CORP$3,738,000
+53.2%
52,017
+53.0%
0.01%0.0%
WBT SellWELBILT INC$3,500,000
-5.1%
207,615
-6.0%
0.01%
-28.6%
APTV BuyAPTIV PLC$3,870,000
+760.0%
44,272
+694.4%
0.01%
+400.0%
TSE NewTRINSEO S A$3,711,00086,412
+100.0%
0.01%
UVV BuyUNIVERSAL CORP VA$3,456,000
+143.0%
63,058
+169.5%
0.00%
+33.3%
NEEPRO NewNEXTERA ENERGY INCcpfd$3,489,00069,582
+100.0%
0.00%
BSIG NewBRIGHTSPHERE INVT GROUP INC$2,742,000276,736
+100.0%
0.00%
INGR SellINGREDION INC$3,159,000
-35.3%
38,650
-34.7%
0.00%
-60.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$3,456,000
+2.7%
69,039
+0.5%
0.00%
-42.9%
YUMC BuyYUM CHINA HLDGS INC$3,471,000
+30.7%
76,413
+33.0%
0.00%
-20.0%
CFR SellCULLEN FROST BANKERS INC$2,731,000
-36.0%
30,841
-32.3%
0.00%
-55.6%
EXEL BuyEXELIXIS INC$3,434,000
+109.1%
194,183
+152.8%
0.00%
+33.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,725,000
+555.0%
173,769
+542.6%
0.00%
+300.0%
UBER NewUBER TECHNOLOGIES INC$2,870,00094,178
+100.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$2,890,000
-25.6%
33,308
-29.4%
0.00%
-50.0%
ARW SellARROW ELECTRS INC$3,363,000
-4.6%
45,093
-8.9%
0.00%
-42.9%
NPO NewENPRO INDS INC$3,277,00047,739
+100.0%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$3,348,000
+2.6%
387,692
+32.3%
0.00%
-42.9%
HI NewHILLENBRAND INC$3,133,000101,464
+100.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,878,000
+4195.5%
102,138
+3964.4%
0.00%
LEG SellLEGGETT & PLATT INC$3,048,000
-75.2%
74,450
-76.8%
0.00%
-84.0%
RDNT BuyRADNET INC$3,108,000
+146.3%
216,468
+136.5%
0.00%
+33.3%
NHC NewNATIONAL HEALTHCARE CORP$2,805,00034,264
+100.0%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$2,784,000
+25209.1%
72,806
+26374.9%
0.00%
WRLD NewWORLD ACCEP CORP DEL$3,260,00025,567
+100.0%
0.00%
HOG SellHARLEY DAVIDSON INC$3,351,000
-72.2%
93,161
-72.3%
0.00%
-83.3%
NET NewCLOUDFLARE INC$2,786,000150,000
+100.0%
0.00%
JPEM NewJP MORGAN EXCHANGE TRADED FDetf$3,184,00060,700
+100.0%
0.00%
OMF NewONEMAIN HLDGS INC$2,762,00075,292
+100.0%
0.00%
SCHN BuySCHNITZER STL INDS$3,071,000
-4.8%
148,634
+20.5%
0.00%
-42.9%
PK NewPARK HOTELS RESORTS INC$3,362,000134,635
+100.0%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,482,000
+133.1%
63,191
+151.0%
0.00%
+33.3%
CWST BuyCASELLA WASTE SYS INC$3,355,000
+2229.9%
78,126
+2054.6%
0.00%
FRT BuyFEDERAL REALTY INVT TR$3,270,000
+2269.6%
24,023
+2147.2%
0.00%
ADUS BuyADDUS HOMECARE CORP$3,279,000
+19.4%
41,358
+12.9%
0.00%
-33.3%
BGS BuyB & G FOODS INC NEW$2,878,000
+222.6%
152,209
+255.0%
0.00%
+100.0%
LBTYK NewLIBERTY GLOBAL PLC$3,194,000134,266
+100.0%
0.00%
MOD BuyMODINE MFG CO$2,745,000
+18.9%
241,465
+49.6%
0.00%
-20.0%
MOH BuyMOLINA HEALTHCARE INC$3,046,000
+46.5%
27,759
+91.1%
0.00%0.0%
BDC SellBELDEN INC$3,242,000
-58.3%
60,784
-53.4%
0.00%
-75.0%
WNC BuyWABASH NATL CORP$2,900,000
+256.3%
199,857
+299.6%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$3,241,000
+166.7%
95,021
+153.2%
0.00%
+100.0%
WBC BuyWABCO HLDGS INC$2,992,000
+453.0%
22,368
+448.6%
0.00%
+300.0%
PSN BuyPARSONS CORPORATION$3,160,000
+2746.8%
95,807
+3093.6%
0.00%
SVMK NewSVMK INC$2,861,000167,290
+100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$3,446,00072,984
+100.0%
0.00%
ENTG NewENTEGRIS INC$3,490,00074,160
+100.0%
0.00%
MMSI BuyMERIT MED SYS INC$3,163,000
+1556.0%
103,851
+3146.4%
0.00%
BHE NewBENCHMARK ELECTRS INC$3,366,000115,823
+100.0%
0.00%
ATH NewATHENE HLDG LTD$3,222,00076,601
+100.0%
0.00%
MAC BuyMACERICH CO$2,994,000
+5770.6%
94,792
+6087.5%
0.00%
SPY SellSPDR S&P 500 ETF TRetf$3,453,000
-71.8%
11,635
-72.1%
0.00%
-84.0%
COG BuyCABOT OIL & GAS CORP$2,943,000
+9.2%
167,495
+42.8%
0.00%
-20.0%
LIVN NewLIVANOVA PLC$3,180,00043,100
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,196,000
+15.1%
156,554
+28.1%
0.00%
-33.3%
MHO SellM/I HOMES INC$2,743,000
+13.0%
72,863
-14.4%
0.00%
-20.0%
LXFR NewLUXFER HOLDINGS PLC$2,723,000174,754
+100.0%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$3,007,000
+2111.0%
77,128
+2358.7%
0.00%
NUS NewNU SKIN ENTERPRISES INC$3,403,00080,019
+100.0%
0.00%
SMAR BuySMARTSHEET INC$3,125,000
+2116.3%
86,724
+2882.3%
0.00%
ETSY BuyETSY INC$2,786,000
+150.3%
49,315
+172.0%
0.00%
+100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$3,224,000
+85.1%
214,368
+207.7%
0.00%0.0%
MFA NewMFA FINL INC$3,156,000428,792
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$2,770,000
+3362.5%
105,480
+3522.3%
0.00%
VXUS  VANGUARD STAR FDetf$2,790,000
-2.1%
54,0000.0%0.00%
-33.3%
FSV BuyFIRSTSERVICE CORP NEW$2,878,000
+3367.5%
28,055
+3132.1%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$3,110,000
+34.2%
570,595
+192.8%
0.00%
-20.0%
FLS BuyFLOWSERVE CORP$2,912,000
-10.3%
62,348
+1.2%
0.00%
-42.9%
LKNCY BuyLUCKIN COFFEE INCadr$3,403,000
+1317.9%
179,100
+1356.1%
0.00%
PRMW BuyPRIMO WTR CORP$2,980,000
+5.3%
242,703
+5.5%
0.00%
-33.3%
ZIXI BuyZIX CORP$2,803,000
+1465.9%
387,140
+1861.8%
0.00%
NI BuyNISOURCE INC$2,967,000
+1814.2%
99,173
+1741.3%
0.00%
CSGS BuyCSG SYS INTL INC$3,160,000
+138.3%
61,141
+125.1%
0.00%
+33.3%
RGEN BuyREPLIGEN CORP$2,771,000
+1922.6%
36,137
+2160.0%
0.00%
PRFT SellPERFICIENT INC$2,075,000
+0.3%
53,797
-10.7%
0.00%
-25.0%
SCL BuySTEPAN CO$2,390,000
+1403.1%
24,625
+1320.9%
0.00%
GATX BuyGATX CORP$2,055,000
+71.8%
26,503
+75.7%
0.00%
+50.0%
ALB BuyALBEMARLE CORP$2,716,000
+18.7%
39,064
+20.2%
0.00%
-40.0%
DTIL BuyPRECISION BIOSCIENCES INC$2,317,000
+27.8%
276,185
+101.8%
0.00%
-25.0%
PFBC NewPREFERRED BK LOS ANGELES CA$2,056,00039,245
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$2,272,000
+70.7%
235,413
+76.5%
0.00%0.0%
UFS NewDOMTAR CORP$2,084,00058,204
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$2,078,000
+5.6%
71,136
+6.2%
0.00%
-25.0%
MG NewMISTRAS GROUP INC$2,084,000127,062
+100.0%
0.00%
BRC BuyBRADY CORP$2,457,000
+1398.2%
46,312
+1295.4%
0.00%
GSS NewGOLDEN STAR RES LTD CDA$1,999,000698,828
+100.0%
0.00%
VCYT NewVERACYTE INC$2,293,00095,553
+100.0%
0.00%
ERA NewERA GROUP INC$2,379,000225,297
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$2,271,000
-84.0%
16,746
-81.8%
0.00%
-89.7%
ADS SellALLIANCE DATA SYSTEMS CORP$2,499,000
-13.8%
19,505
-5.7%
0.00%
-50.0%
PDCO NewPATTERSON COMPANIES INC$2,165,000121,485
+100.0%
0.00%
VO NewVANGUARD INDEX FDSetf$2,346,00014,000
+100.0%
0.00%
CTT SellCATCHMARK TIMBER TR INC$2,016,000
-0.3%
188,939
-2.4%
0.00%
-25.0%
ESTC BuyELASTIC N V$1,967,000
+4370.5%
23,888
+3962.6%
0.00%
CCEP NewCOCA COLA EUROPEAN PARTNERS$1,984,00035,772
+100.0%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,170,000
+2872.6%
119,025
+2709.2%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$2,089,00069,663
+100.0%
0.00%
WMK BuyWEIS MKTS INC$2,026,000
+109.1%
53,125
+99.7%
0.00%
+50.0%
CATM NewCARDTRONICS PLC$2,537,00083,889
+100.0%
0.00%
W NewWAYFAIR INC$2,510,00022,383
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$2,662,000
+98.5%
244,641
+49.6%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,016,000
+90.5%
236,905
+203.2%
0.00%
+50.0%
MHK BuyMOHAWK INDS INC$2,662,000
-10.2%
21,455
+6.7%
0.00%
-50.0%
WASH SellWASHINGTON TR BANCORP$2,262,000
-32.3%
46,827
-26.8%
0.00%
-57.1%
SBH BuySALLY BEAUTY HLDGS INC$2,399,000
+3534.8%
161,120
+3160.2%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$2,153,000
+3887.0%
143,467
+4104.8%
0.00%
CHWY BuyCHEWY INC$2,326,000
+2115.2%
94,640
+3054.7%
0.00%
PVH SellPVH CORP$2,245,000
-95.9%
25,446
-95.6%
0.00%
-97.3%
FSB BuyFRANKLIN FINL NETWORK INC$2,065,000
+13.5%
68,367
+4.7%
0.00%
-25.0%
CY SellCYPRESS SEMICONDUCTOR CORP$2,396,000
-82.2%
102,650
-83.0%
0.00%
-88.9%
OHI BuyOMEGA HEALTHCARE INVS INC$2,668,000
+17686.7%
63,846
+15359.1%
0.00%
MGRC BuyMCGRATH RENTCORP$2,061,000
+95.7%
29,618
+74.8%
0.00%
+50.0%
SONA BuySOUTHERN NATL BANCORP OF VA$2,169,000
+2.3%
140,921
+1.8%
0.00%
-25.0%
PGTI BuyPGT INNOVATIONS INC$2,458,000
+1408.0%
142,309
+1360.6%
0.00%
FIX SellCOMFORT SYS USA INC$2,261,000
-77.6%
51,130
-74.2%
0.00%
-85.0%
SAFT BuySAFETY INS GROUP INC$2,265,000
+29.4%
22,352
+21.4%
0.00%
-25.0%
FOX BuyFOX CORP$2,198,000
+2485.9%
69,694
+2893.7%
0.00%
EGO NewELDORADO GOLD CORP NEW$2,165,000278,600
+100.0%
0.00%
HRB BuyBLOCK H & R INC$2,673,000
+29.1%
113,146
+60.2%
0.00%
-25.0%
HAYN SellHAYNES INTERNATIONAL INC$2,121,000
+8.3%
59,166
-3.9%
0.00%
-25.0%
COWN BuyCOWEN INC$2,433,000
-3.8%
158,100
+7.5%
0.00%
-40.0%
BDGE BuyBRIDGE BANCORP INC$1,978,000
+13.8%
66,912
+13.4%
0.00%
-25.0%
GABC BuyGERMAN AMERN BANCORP INC$2,455,000
+8.8%
76,585
+2.2%
0.00%
-40.0%
PLXS SellPLEXUS CORP$2,036,000
-93.0%
32,571
-93.4%
0.00%
-94.9%
ZUMZ BuyZUMIEZ INC$2,705,000
+26.6%
85,390
+4.3%
0.00%
-25.0%
MDC BuyM D C HLDGS INC$2,337,000
+93.0%
54,214
+46.8%
0.00%
+50.0%
NVCR NewNOVOCURE LTD$2,559,00034,223
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$2,306,000
+0.2%
154,271
+3.3%
0.00%
-40.0%
ODP NewOFFICE DEPOT INC$2,260,0001,287,637
+100.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$2,371,000
+2.1%
92,962
+5.1%
0.00%
-40.0%
AYR BuyAIRCASTLE LTD$2,223,000
+57.2%
99,121
+49.1%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,010,000
+20.0%
117,635
+5.7%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$2,634,000
+1379.8%
67,621
+1434.4%
0.00%
UTL BuyUNITIL CORP$2,213,000
+36.4%
34,884
+28.8%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,971,000
-14.1%
42,142
-23.9%
0.00%
-40.0%
GMS BuyGMS INC$2,249,000
+2398.9%
78,315
+1815.7%
0.00%
CIZ BuyVICTORY PORTFOLIOS IIetf$2,429,000
-1.8%
77,543
+0.5%
0.00%
-40.0%
CADE BuyCADENCE BANCORPORATION$2,195,000125,153
+12515200.0%
0.00%
WHD BuyCACTUS INC$2,192,000
+2257.0%
75,747
+2601.4%
0.00%
BPOP SellPOPULAR INC$2,096,000
-51.3%
38,756
-51.2%
0.00%
-66.7%
MSGN BuyMSG NETWORK INC$1,968,000
+1993.6%
121,301
+2568.9%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$2,550,000
+6.4%
187,087
+10.7%
0.00%
-40.0%
FFWM SellFIRST FNDTN INC$2,080,000
+12.7%
136,145
-0.8%
0.00%
-25.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$2,569,000
+5.0%
238,344
-6.8%
0.00%
-40.0%
HHC NewHOWARD HUGHES CORP$2,416,00018,643
+100.0%
0.00%
GDI NewGARDNER DENVER HLDGS INC$2,711,00095,821
+100.0%
0.00%
RETA BuyREATA PHARMACEUTICALS INC$2,195,000
+3498.4%
27,342
+4139.1%
0.00%
PRIM BuyPRIMORIS SVCS CORP$2,117,000
+1649.6%
107,969
+1767.3%
0.00%
UI NewUBIQUITI INC$2,535,00021,438
+100.0%
0.00%
R NewRYDER SYS INC$2,295,00044,331
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$2,157,000
-3.2%
65,777
-3.8%
0.00%
-25.0%
THR BuyTHERMON GROUP HLDGS INC$2,706,000
+1934.6%
117,745
+2166.5%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$2,279,000
-1.2%
106,913
+1.0%
0.00%
-40.0%
SIG NewSIGNET JEWELERS LIMITED$2,430,000144,973
+100.0%
0.00%
SFM BuySPROUTS FMRS MKT INC$2,250,000
+2293.6%
116,335
+2247.4%
0.00%
BIG NewBIG LOTS INC$2,096,00085,569
+100.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$2,365,000
+2650.0%
151,779
+2536.4%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$2,108,000
+0.8%
72,781
-0.6%
0.00%
-25.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,616,000
+2194.7%
46,973
+2294.1%
0.00%
LANC SellLANCASTER COLONY CORP$2,043,000
-89.6%
14,738
-88.9%
0.00%
-92.5%
FG NewFGL HLDGS$2,489,000311,910
+100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$1,957,000
+14.0%
166,443
+18.8%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$2,511,000
+1207.8%
98,395
+1417.5%
0.00%
MSA NewMSA SAFETY INC$2,276,00020,862
+100.0%
0.00%
NTRA NewNATERA INC$2,229,00067,951
+100.0%
0.00%
DGII BuyDIGI INTL INC$2,214,000
+17.1%
162,569
+9.0%
0.00%
-25.0%
EVTC BuyEVERTEC INC$2,024,000
+1774.1%
64,821
+1871.4%
0.00%
EPR NewEPR PPTYS$2,201,00028,634
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$2,054,000
+28.1%
40,080
+17.3%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,266,000
+1629.8%
27,934
+1638.3%
0.00%
XMLV NewINVESCO EXCHNG TRADED FD TRetf$2,631,00050,000
+100.0%
0.00%
RMBS NewRAMBUS INC DEL$1,982,000151,008
+100.0%
0.00%
NTCT NewNETSCOUT SYS INC$1,947,00084,453
+100.0%
0.00%
VRS BuyVERSO CORP$2,179,000
+70.4%
175,987
+162.2%
0.00%0.0%
MOS BuyMOSAIC CO NEW$2,284,000
+2.1%
111,416
+24.7%
0.00%
-40.0%
DXPE BuyDXP ENTERPRISES INC NEW$2,000,000
+7.5%
57,597
+17.3%
0.00%
-25.0%
QCRH BuyQCR HOLDINGS INC$2,034,000
+13.1%
53,546
+3.8%
0.00%
-25.0%
LSI BuyLIFE STORAGE INC$2,160,000
+493.4%
20,496
+435.8%
0.00%
+200.0%
QADA BuyQAD INC$2,301,000
+1726.2%
49,833
+1488.6%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$2,220,000
+1485.7%
58,337
+1719.6%
0.00%
RH NewRH$2,693,00015,765
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$2,402,000
+598.3%
104,343
+595.3%
0.00%
+200.0%
DDS NewDILLARDS INC$2,391,00036,168
+100.0%
0.00%
CM NewCDN IMPERIAL BK COMM TORONTO$2,064,00025,000
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$2,046,000
+4.8%
78,474
+1.0%
0.00%
-25.0%
MATW BuyMATTHEWS INTL CORP$2,705,000
+242.4%
76,422
+237.3%
0.00%
+50.0%
EPC NewEDGEWELL PERS CARE CO$2,375,00073,110
+100.0%
0.00%
TRN NewTRINITY INDS INC$1,973,000100,251
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$2,261,000
+15.4%
131,900
+36.3%
0.00%
-25.0%
KNL BuyKNOLL INC$2,529,000
+74.5%
99,768
+58.3%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,143,000
+1131.6%
103,338
+1150.8%
0.00%
XPO BuyXPO LOGISTICS INC$2,567,000
+51.7%
35,865
+22.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$2,295,000
+1.2%
72,136
+2.7%
0.00%
-40.0%
HLIT SellHARMONIC INC$2,549,000
-10.2%
387,425
-24.3%
0.00%
-50.0%
WWE BuyWORLD WRESTLING ENTMT INC$2,353,000
+31.2%
33,065
+33.1%
0.00%
-25.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$2,720,000
-7.7%
88,010
+44.3%
0.00%
-50.0%
MPAA BuyMOTORCAR PTS AMER INC$2,009,000
-17.5%
118,868
+4.5%
0.00%
-40.0%
JWN SellNORDSTROM INC$2,028,000
-75.4%
60,245
-76.7%
0.00%
-82.4%
INFN BuyINFINERA CORPORATION$2,065,000
+122.3%
378,883
+18.7%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$2,275,000
-10.9%
62,451
+2.7%
0.00%
-40.0%
SCS BuySTEELCASE INC$2,494,000
+163.9%
135,557
+145.2%
0.00%
+50.0%
DCO BuyDUCOMMUN INC DEL$2,355,000
-3.9%
55,552
+2.2%
0.00%
-40.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,454,000
+3131.1%
272,298
+3844.1%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,347,000
+86.3%
141,919
+133.3%
0.00%
+100.0%
EBSB NewMERIDIAN BANCORP INC MD$1,570,00083,749
+100.0%
0.00%
SCCO NewSOUTHERN COPPER CORP$1,477,00043,271
+100.0%
0.00%
EBF BuyENNIS INC$1,809,000
+36.9%
89,519
+39.0%
0.00%
-33.3%
SPAR SellSPARTAN MTRS INC$1,697,000
-14.7%
123,665
-31.9%
0.00%
-50.0%
KZR BuyKEZAR LIFE SCIENCES INC$1,514,000
-57.4%
461,571
+0.0%
0.00%
-71.4%
FELE BuyFRANKLIN ELEC INC$1,386,000
+1036.1%
28,980
+1025.9%
0.00%
KRC BuyKILROY RLTY CORP$1,304,000
+1817.6%
16,744
+1706.3%
0.00%
AVX NewAVX CORP NEW$1,922,000126,448
+100.0%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INC$1,595,000
+34.7%
97,046
+20.6%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$1,513,000
+3189.1%
62,480
+3000.7%
0.00%
PUB BuyPEOPLES UTAH BANCORP$1,389,000
+3.0%
49,096
+7.1%
0.00%
-33.3%
MITK BuyMITEK SYS INC$1,608,000
+48.1%
166,616
+52.5%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,628,000
+23.3%
59,636
+35.5%
0.00%
-33.3%
IPHS BuyINNOPHOS HOLDINGS INC$1,594,000
+102.0%
49,112
+81.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,610,000
+30.2%
38,551
+69.8%
0.00%0.0%
MC BuyMOELIS & CO$1,353,000
+99.3%
41,201
+112.1%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$1,635,000
-17.4%
289,963
+30.1%
0.00%
-50.0%
EGLE BuyEAGLE BULK SHIPPING INC$1,711,000
-11.9%
391,082
+5.5%
0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC$1,250,000
+76.1%
101,089
+118.3%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$1,774,000
+1022.8%
44,405
+1072.3%
0.00%
CZR SellCAESARS ENTMT CORP$1,314,000
-84.3%
112,653
-84.1%
0.00%
-88.2%
PAGP BuyPLAINS GP HLDGS L P$1,708,000
+67.9%
80,445
+97.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,792,000
+15.1%
171,527
+21.7%
0.00%
-33.3%
LCII BuyLCI INDS$1,535,000
+67.9%
16,708
+64.5%
0.00%0.0%
PS NewPLURALSIGHT INC$1,479,00088,060
+100.0%
0.00%
CC BuyCHEMOURS CO$1,842,000
-22.1%
123,287
+25.1%
0.00%
-60.0%
PLYM NewPLYMOUTH INDL REIT INC$1,493,00081,490
+100.0%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,907,000
+4440.5%
71,086
+4519.0%
0.00%
PCH NewPOTLATCHDELTIC CORPORATION$1,352,00032,898
+100.0%
0.00%
CTB SellCOOPER TIRE & RUBR CO$1,475,000
-94.2%
56,466
-93.0%
0.00%
-96.2%
LADR NewLADDER CAP CORP$1,187,00068,729
+100.0%
0.00%
AGR NewAVANGRID INC$1,479,00028,303
+100.0%
0.00%
MUR NewMURPHY OIL CORP$1,703,00077,017
+100.0%
0.00%
TRGP NewTARGA RES CORP$1,581,00039,348
+100.0%
0.00%
HCCI NewHERITAGE CRYSTAL CLEAN INC$1,308,00049,357
+100.0%
0.00%
CVI NewCVR ENERGY INC$1,717,00038,985
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,696,000
-5.4%
126,394
+5.6%
0.00%
-50.0%
TDS NewTELEPHONE & DATA SYS INC$1,768,00068,514
+100.0%
0.00%
CLDT NewCHATHAM LODGING TR$1,804,00099,399
+100.0%
0.00%
NBTB BuyNBT BANCORP INC$1,581,000
+875.9%
43,198
+900.0%
0.00%
PSEC NewPROSPECT CAPITAL CORPORATION$1,693,000256,844
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,724,000
+4.5%
99,413
+3.1%
0.00%
-33.3%
CRAI BuyCRA INTL INC$1,893,000
+14.7%
45,111
+4.7%
0.00%
-33.3%
NNBR BuyNN INC$1,487,000
-25.1%
208,608
+2.5%
0.00%
-50.0%
HOME BuyAT HOME GROUP INC$1,831,000
+12106.7%
190,336
+8161.1%
0.00%
TILE BuyINTERFACE INC$1,627,000
+1365.8%
112,652
+1449.3%
0.00%
RDY NewDR REDDYS LABS LTDadr$1,929,00050,922
+100.0%
0.00%
TDW BuyTIDEWATER INC NEW$1,390,000
-29.7%
92,009
+9.2%
0.00%
-50.0%
NANO BuyNANOMETRICS INC$1,760,000
+0.5%
53,946
+6.9%
0.00%
-50.0%
HIBB BuyHIBBETT SPORTS INC$1,504,000
+54.1%
65,684
+22.5%
0.00%0.0%
FTGC NewFIRST TR EXCHAN TRADED FD VIetf$1,312,00072,300
+100.0%
0.00%
CDK SellCDK GLOBAL INC$1,195,000
-60.6%
24,846
-59.5%
0.00%
-66.7%
LM NewLEGG MASON INC$1,442,00037,755
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$1,441,000
+47.5%
16,175
+54.5%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$1,207,000
-18.3%
94,246
+5.2%
0.00%
-33.3%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,218,000
-4.5%
112,450
+3.5%
0.00%
-33.3%
HBCP BuyHOME BANCORP INC$1,181,000
+10.0%
30,283
+8.5%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,827,000
+16.4%
80,680
+7.3%
0.00%
-33.3%
TCBK BuyTRICO BANCSHARES$1,360,000
+7.9%
37,477
+12.4%
0.00%
-33.3%
HMST BuyHOMESTREET INC$1,847,000
+14.8%
67,603
+24.5%
0.00%
-33.3%
NAVI BuyNAVIENT CORPORATION$1,870,000
+73.5%
146,072
+84.9%
0.00%0.0%
NP NewNEENAH INC$1,518,00023,318
+100.0%
0.00%
EBIX BuyEBIX INC$1,610,000
+2075.7%
38,253
+2488.2%
0.00%
NNI BuyNELNET INC$1,339,000
+648.0%
21,051
+598.0%
0.00%
EV BuyEATON VANCE CORP$1,676,000
+96.7%
37,313
+88.9%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,925,000
+1517.6%
91,217
+1583.9%
0.00%
TRST NewTRUSTCO BK CORP N Y$1,373,000168,499
+100.0%
0.00%
FWONA NewLIBERTY MEDIA CORP DELAWARE$1,302,00032,877
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$1,272,000135,148
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$1,479,000
+75.7%
465,066
+72.4%
0.00%0.0%
RTIX BuyRTI SURGICAL HOLDINGS INC$1,395,000
-30.1%
489,430
+4.1%
0.00%
-50.0%
BKE BuyBUCKLE INC$1,422,000
+106.7%
69,031
+73.6%
0.00%
+100.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,678,000
+30.6%
59,426
+27.2%
0.00%
-33.3%
GH BuyGUARDANT HEALTH INC$1,616,000
+3007.7%
25,314
+4084.1%
0.00%
EGP NewEASTGROUP PPTY INC$1,301,00010,408
+100.0%
0.00%
ARQL BuyARQULE INC$1,784,000
+6761.5%
248,753
+10256.1%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$1,893,000
+6.3%
54,682
+7.2%
0.00%
-50.0%
UMH BuyUMH PPTYS INC$1,591,000
+17.5%
112,988
+3.5%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,445,000
+5.9%
10,459
+8.7%
0.00%
-33.3%
GWRE NewGUIDEWIRE SOFTWARE INC$1,346,00012,773
+100.0%
0.00%
NEWR BuyNEW RELIC INC$1,577,000
+2992.2%
25,670
+4295.5%
0.00%
CPF NewCENTRAL PAC FINL CORP$1,534,00054,004
+100.0%
0.00%
ARCC NewARES CAP CORP$1,430,00076,760
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$1,346,000
+124.0%
46,641
+125.6%
0.00%
+100.0%
FBM SellFOUNDATION BLDG MATLS INC$1,421,000
-17.8%
91,723
-5.6%
0.00%
-33.3%
GMRE BuyGLOBAL MED REIT INC$1,877,000
+104.7%
164,640
+88.6%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$1,867,000
+3064.4%
92,009
+2671.4%
0.00%
CLB BuyCORE LABORATORIES N V$1,465,000
+101.8%
31,432
+126.3%
0.00%
+100.0%
EAT BuyBRINKER INTL INC$1,527,000
+101.5%
35,791
+85.7%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$1,550,000
+3.3%
92,892
-6.1%
0.00%
-33.3%
AROC NewARCHROCK INC$1,201,000120,438
+100.0%
0.00%
NewDERMTECH INC$1,723,000307,693
+100.0%
0.00%
HCI SellHCI GROUP INC$1,715,000
-0.2%
40,802
-3.9%
0.00%
-33.3%
RGP BuyRESOURCES CONNECTION INC$1,328,000
+61.4%
78,173
+52.1%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$1,285,000
+3.2%
60,037
+3.9%
0.00%
-33.3%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,194,000
+7362.5%
35,171
+4867.7%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,688,000
+51.8%
37,886
+34.2%
0.00%0.0%
HNI BuyHNI CORP$1,679,000
+73.3%
47,303
+72.7%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$1,461,000
+1050.4%
19,144
+999.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$1,705,000
+2.9%
142,798
-0.6%
0.00%
-33.3%
CDR SellCEDAR REALTY TRUST INC$1,480,000
+8.8%
493,430
-3.9%
0.00%
-33.3%
HSBCPRA NewHSBC HLDGS PLCpfd$1,316,00050,000
+100.0%
0.00%
APLE BuyAPPLE HOSPITALITY REIT INC$1,686,000
+500.0%
101,710
+473.9%
0.00%
+100.0%
IWV SellISHARES TRetf$1,480,000
-81.2%
8,517
-81.3%
0.00%
-87.5%
NVS NewNOVARTIS A Gadr$1,269,00014,607
+100.0%
0.00%
CVCO BuyCAVCO INDS INC DEL$1,802,000
+1234.8%
9,383
+996.1%
0.00%
VGR BuyVECTOR GROUP LTD$1,277,000
+34.6%
107,225
+10.1%
0.00%0.0%
ROKU NewROKU INC$1,797,00017,664
+100.0%
0.00%
GLUU NewGLU MOBILE INC$1,195,000239,399
+100.0%
0.00%
HURN NewHURON CONSULTING GROUP INC$1,587,00025,873
+100.0%
0.00%
OFG BuyOFG BANCORP$1,937,000
+1356.4%
88,438
+1486.3%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,383,000
+10.3%
52,468
+15.6%
0.00%
-33.3%
STBA BuyS & T BANCORP INC$1,807,000
+1104.7%
49,473
+1134.0%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,593,000
+25.0%
136,686
+29.5%
0.00%
-33.3%
SMHI NewSEACOR MARINE HLDGS INC$1,929,000153,439
+100.0%
0.00%
SBBX SellSB ONE BANCORP$1,299,000
-16.1%
57,575
-16.9%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC$1,533,000
+2121.7%
168,515
+1722.0%
0.00%
CSF BuyVICTORY PORTFOLIOS IIetf$1,678,000
-3.7%
46,249
+0.3%
0.00%
-50.0%
HCKT NewHACKETT GROUP INC$1,515,00092,014
+100.0%
0.00%
IAA SellIAA INC$1,239,000
-87.7%
29,679
-88.6%
0.00%
-90.0%
EZPW BuyEZCORP INC$1,786,000
-16.9%
276,681
+21.9%
0.00%
-50.0%
IMTM  ISHARES TRetf$1,390,000
-1.1%
47,3000.0%0.00%
-33.3%
BRG SellBLUEROCK RESIDENTIAL GRW REI$1,644,000
-12.6%
139,661
-12.7%
0.00%
-50.0%
M SellMACYS INC$1,468,000
-79.9%
94,497
-72.2%
0.00%
-86.7%
VSH NewVISHAY INTERTECHNOLOGY INC$1,579,00093,294
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENT$1,241,00047,930
+100.0%
0.00%
MBUU SellMALIBU BOATS INC$1,569,000
-38.8%
51,157
-22.4%
0.00%
-60.0%
ACC NewAMERICAN CAMPUS CMNTYS INC$1,391,00028,928
+100.0%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN$1,792,000217,974
+100.0%
0.00%
IIIV BuyI3 VERTICALS INC$1,877,000
-12.2%
93,270
+28.5%
0.00%
-50.0%
LIN SellLINDE PLC$1,310,000
-17.0%
6,764
-14.0%
0.00%
-33.3%
AMTB BuyAMERANT BANCORP INC$1,669,000
+842.9%
79,568
+784.1%
0.00%
HCC BuyWARRIOR MET COAL INC$1,803,000
+1721.2%
92,385
+2328.0%
0.00%
 BLACKSTONE MTG TR INCconb$1,566,000
+0.3%
1,500,0000.0%0.00%
-33.3%
BXMT BuyBLACKSTONE MTG TR INC$1,434,000
+2951.1%
40,000
+2907.5%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INC$1,234,00015,346
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$1,928,000
+35.9%
57,188
+40.5%
0.00%
-33.3%
WBS NewWEBSTER FINL CORP CONN$1,179,00025,153
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$1,560,000
+17.2%
16,154
-3.3%
0.00%
-33.3%
ALX NewALEXANDERS INC$1,912,0005,487
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$1,605,000
+8.5%
179,289
+92.3%
0.00%
-33.3%
HZO SellMARINEMAX INC$1,276,000
-43.0%
82,429
-39.5%
0.00%
-60.0%
SAIC NewSCIENCE APPLICATNS INTL CP N$1,282,00014,681
+100.0%
0.00%
ITT BuyITT INC$1,248,000
+2446.9%
20,390
+2615.0%
0.00%
HBI SellHANESBRANDS INC$1,541,000
-83.1%
100,587
-81.0%
0.00%
-88.9%
OPY NewOPPENHEIMER HLDGS INC$1,231,00040,968
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INC$1,489,000
+41.5%
33,890
+47.7%
0.00%0.0%
AGI NewALAMOS GOLD INC NEW$1,421,000245,000
+100.0%
0.00%
WSM BuyWILLIAMS SONOMA INC$1,531,000
+1564.1%
22,514
+1494.5%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$1,207,000
+1576.4%
65,572
+1660.8%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,321,000
-9.1%
146,780
+0.6%
0.00%
-33.3%
WIT NewWIPRO LTDadr$1,527,000418,443
+100.0%
0.00%
HONE NewHARBORONE BANCORP INC NEW$1,826,000181,384
+100.0%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCadr$1,620,000
+1623.4%
136,363
+1929.2%
0.00%
OBNK SellORIGIN BANCORP INC$1,750,000
+1.6%
51,875
-0.6%
0.00%
-33.3%
AIRG BuyAIRGAIN INC$1,445,000
+4.9%
122,976
+26.3%
0.00%
-33.3%
TAST BuyCARROLS RESTAURANT GROUP INC$1,775,000
-3.6%
214,059
+5.0%
0.00%
-50.0%
MATX BuyMATSON INC$1,690,000
+68.7%
45,067
+74.7%
0.00%0.0%
GWR SellGENESEE & WYO INC$1,307,000
-95.9%
11,830
-96.3%
0.00%
-96.9%
SVC NewSERVICE PPTYS TR$1,502,00058,225
+100.0%
0.00%
KAR SellKAR AUCTION SVCS INC$1,378,000
-78.9%
56,116
-78.5%
0.00%
-84.6%
SFBS BuySERVISFIRST BANCSHARES INC$1,848,000
+1123.8%
55,759
+1162.7%
0.00%
BCYC  BICYCLE THERAPEUTICS PLCadr$1,589,000
+13.3%
139,4960.0%0.00%
-33.3%
ZAYO SellZAYO GROUP HLDGS INC$1,443,000
-38.6%
42,563
-40.4%
0.00%
-60.0%
HVT BuyHAVERTY FURNITURE INC$1,439,000
+65.6%
71,006
+39.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$1,817,000
+35.7%
56,048
+15.5%
0.00%
-33.3%
FOE BuyFERRO CORP$1,384,000
+1437.8%
116,653
+1936.9%
0.00%
SSTK NewSHUTTERSTOCK INC$1,320,00036,550
+100.0%
0.00%
HE NewHAWAIIAN ELEC INDUSTRIES$1,424,00031,212
+100.0%
0.00%
SLGN NewSILGAN HOLDINGS INC$1,422,00047,356
+100.0%
0.00%
BERY SellBERRY GLOBAL GROUP INC$1,923,000
-97.1%
48,964
-96.1%
0.00%
-98.5%
CUBE NewCUBESMART$1,383,00039,641
+100.0%
0.00%
BG NewBUNGE LIMITED$1,284,00022,671
+100.0%
0.00%
HCSG BuyHEALTHCARE SVCS GRP INC$1,334,000
+52.5%
54,924
+90.4%
0.00%0.0%
PTC SellPTC INC$1,205,000
-96.6%
17,669
-95.6%
0.00%
-97.2%
CIVB BuyCIVISTA BANCSHARES INC$1,505,000
+4.2%
69,238
+7.6%
0.00%
-33.3%
DEI BuyDOUGLAS EMMETT INC$1,324,000
+13140.0%
30,922
+11793.1%
0.00%
SMBK BuySMARTFINANCIAL INC$1,571,000
-2.9%
75,431
+1.1%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC$1,782,000
+3.0%
123,850
-14.2%
0.00%
-33.3%
LBTYA NewLIBERTY GLOBAL PLC$1,309,00052,895
+100.0%
0.00%
GRA NewGRACE W R & CO DEL NEW$764,00011,446
+100.0%
0.00%
UE NewURBAN EDGE PPTYS$429,00021,681
+100.0%
0.00%
ETRN NewEQUITRANS MIDSTREAM CORPORAT$414,00028,470
+100.0%
0.00%
HPP BuyHUDSON PAC PPTYS INC$941,000
+8454.5%
28,122
+8552.9%
0.00%
FFIN NewFIRST FINL BANKSHARES$676,00020,271
+100.0%
0.00%
RPAI NewRETAIL PPTYS AMER INC$474,00038,459
+100.0%
0.00%
PEGA BuyPEGASYSTEMS INC$478,000
+2711.8%
7,027
+2827.9%
0.00%
VSEC NewVSE CORP$405,00011,872
+100.0%
0.00%
ATRI BuyATRION CORP$644,000
+232.0%
826
+262.3%
0.00%
GMED NewGLOBUS MED INC$556,00010,873
+100.0%
0.00%
TDOC NewTELADOC HEALTH INC$813,00012,012
+100.0%
0.00%
GT NewGOODYEAR TIRE & RUBR CO$549,00038,092
+100.0%
0.00%
EXP BuyEAGLE MATERIALS INC$616,000
+61500.0%
6,840
+85400.0%
0.00%
IART NewINTEGRA LIFESCIENCES HLDGS C$657,00010,930
+100.0%
0.00%
THFF NewFIRST FINL CORP IND$1,101,00025,339
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$723,000
+932.9%
26,003
+948.1%
0.00%
HMSY NewHMS HLDGS CORP$682,00019,792
+100.0%
0.00%
VLY NewVALLEY NATL BANCORP$565,00051,970
+100.0%
0.00%
VMI BuyVALMONT INDS INC$565,000
+324.8%
4,081
+290.2%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$566,000
+429.0%
17,818
+544.2%
0.00%
CVBF NewCVB FINL CORP$606,00029,057
+100.0%
0.00%
DDOG NewDATADOG INC$882,00026,000
+100.0%
0.00%
LYFT NewLYFT INC$664,00016,267
+100.0%
0.00%
PGRE NewPARAMOUNT GROUP INC$451,00033,777
+100.0%
0.00%
ALV BuyAUTOLIV INC$1,127,000
+209.6%
14,292
+177.0%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES$460,000
+307.1%
22,601
+264.7%
0.00%
GLIBA NewGCI LIBERTY INC$1,017,00016,384
+100.0%
0.00%
ZLAB BuyZAI LAB LTDadr$883,000
+2497.1%
27,284
+2672.8%
0.00%
DORM BuyDORMAN PRODUCTS INC$445,000
+239.7%
5,593
+271.6%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$467,000
+238.4%
8,873
+252.9%
0.00%
AVLR NewAVALARA INC$704,00010,455
+100.0%
0.00%
TCO NewTAUBMAN CTRS INC$450,00011,014
+100.0%
0.00%
ACWI BuyISHARES TRetf$745,000
+797.6%
10,103
+800.4%
0.00%
MUX NewMCEWEN MNG INC$771,000494,100
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$1,006,00052,493
+100.0%
0.00%
NOVT NewNOVANTA INC$443,0005,419
+100.0%
0.00%
CRWD NewCROWDSTRIKE HLDGS INC$525,0009,002
+100.0%
0.00%
MUSA BuyMURPHY USA INC$565,000
+219.2%
6,621
+213.5%
0.00%
PBH NewPRESTIGE CONSMR HEALTHCARE I$964,00027,788
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$674,00011,420
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$980,000
+2350.0%
48,197
+2831.7%
0.00%
CATO NewCATO CORP NEW$490,00027,803
+100.0%
0.00%
APY NewAPERGY CORP$420,00015,537
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TR$480,00031,716
+100.0%
0.00%
AVTR NewAVANTOR INC$552,00037,521
+100.0%
0.00%
TLRDQ NewTAILORED BRANDS INC$440,000100,067
+100.0%
0.00%
AM NewANTERO MIDSTREAM CORP$392,00052,933
+100.0%
0.00%
NTNX NewNUTANIX INC$413,00015,738
+100.0%
0.00%
MOV NewMOVADO GROUP INC$990,00039,831
+100.0%
0.00%
Z NewZILLOW GROUP INC$452,00015,146
+100.0%
0.00%
LZB BuyLA Z BOY INC$689,000
+543.9%
20,518
+485.9%
0.00%
DAR NewDARLING INGREDIENTS INC$590,00030,835
+100.0%
0.00%
TRTX NewTPG RE FIN TR INC$462,00023,271
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$835,000
+1537.3%
59,087
+1202.0%
0.00%
PARR NewPAR PACIFIC HOLDINGS INC$622,00027,206
+100.0%
0.00%
TPH BuyTRI POINTE GROUP INC$392,000
+276.9%
26,094
+199.9%
0.00%
CXP NewCOLUMBIA PPTY TR INC$445,00021,046
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$992,000
+1526.2%
25,496
+1359.4%
0.00%
GTY NewGETTY RLTY CORP NEW$393,00012,249
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$474,000
+330.9%
5,247
+281.3%
0.00%
CTLT NewCATALENT INC$1,053,00022,091
+100.0%
0.00%
IMKTA SellINGLES MKTS INC$827,000
-12.3%
21,288
-29.8%
0.00%
-50.0%
HLF SellHERBALIFE NUTRITION LTD$1,065,000
-70.8%
28,118
-67.1%
0.00%
-85.7%
NewBLACKROCK TCP CAPITAL CORPconb$514,000500,000
+100.0%
0.00%
EXPO BuyEXPONENT INC$723,000
+354.7%
10,337
+279.9%
0.00%
VSM NewVERSUM MATLS INC$885,00016,720
+100.0%
0.00%
CHGG NewCHEGG INC$499,00016,650
+100.0%
0.00%
SYX BuySYSTEMAX INC$916,000
+59.9%
41,607
+60.8%
0.00%0.0%
CAR NewAVIS BUDGET GROUP INC$677,00023,967
+100.0%
0.00%
VSAT NewVIASAT INC$674,0008,947
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$751,000
-11.0%
87,994
-13.1%
0.00%
-50.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$758,0009,262
+100.0%
0.00%
MOGA NewMOOG INC$426,0005,249
+100.0%
0.00%
GHDX NewGENOMIC HEALTH INC$657,0009,693
+100.0%
0.00%
MSM NewMSC INDL DIRECT INC$1,042,00014,370
+100.0%
0.00%
CLNY NewCOLONY CAP INC NEW$495,00082,223
+100.0%
0.00%
AVT NewAVNET INC$1,119,00025,162
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$471,000186,873
+100.0%
0.00%
FUL BuyFULLER H B CO$462,000
+281.8%
9,921
+281.3%
0.00%
CNNE NewCANNAE HLDGS INC$456,00016,592
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$404,000
+231.1%
12,952
+227.8%
0.00%
CMD NewCANTEL MEDICAL CORP$416,0005,559
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$583,000
+1.4%
95,531
+49.2%
0.00%0.0%
ABCB BuyAMERIS BANCORP$546,000
+298.5%
13,558
+288.7%
0.00%
IMMU NewIMMUNOMEDICS INC$389,00029,316
+100.0%
0.00%
SJW SellSJW GROUP$444,000
-66.1%
6,499
-69.9%
0.00%
-66.7%
CEY  VICTORY PORTFOLIOS IIetf$679,000
-8.4%
30,1940.0%0.00%0.0%
IIPR NewINNOVATIVE INDL PPTYS INC$514,0005,561
+100.0%
0.00%
CRMT BuyAMERICAS CAR MART INC$474,000
+194.4%
5,170
+176.6%
0.00%
ZS NewZSCALER INC$650,00013,748
+100.0%
0.00%
EQT SellEQT CORP$461,000
-98.7%
43,304
-98.1%
0.00%
-98.6%
AWR BuyAMERICAN STS WTR CO$512,000
+157.3%
5,698
+115.8%
0.00%
ZM NewZOOM VIDEO COMMUNICATIONS IN$795,00010,437
+100.0%
0.00%
PII NewPOLARIS INC$697,0007,918
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,092,000
+2223.4%
158,680
+2722.0%
0.00%
SAVE SellSPIRIT AIRLS INC$518,000
-97.9%
14,282
-97.2%
0.00%
-98.0%
MDCO NewMEDICINES CO$446,0008,914
+100.0%
0.00%
EE NewEL PASO ELEC CO$677,00010,096
+100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$496,000
+3000.0%
43,236
+3542.5%
0.00%
ICFI BuyICF INTL INC$555,000
+311.1%
6,567
+254.0%
0.00%
FISI SellFINANCIAL INSTNS INC$920,000
-30.4%
30,477
-32.8%
0.00%
-66.7%
PCG NewPG&E CORP$905,00090,524
+100.0%
0.00%
COR BuyCORESITE RLTY CORP$577,000
+1703.1%
4,737
+1597.8%
0.00%
ZNGA NewZYNGA INC$1,163,000199,803
+100.0%
0.00%
HAE NewHAEMONETICS CORP$1,158,0009,177
+100.0%
0.00%
MSGS NewMADISON SQUARE GARDEN CO NEW$846,0003,209
+100.0%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,009,000
-4.0%
134,034
+47.9%
0.00%
-50.0%
ESPR BuyESPERION THERAPEUTICS INC NE$521,000
+3907.7%
14,202
+5102.2%
0.00%
BLMN BuyBLOOMIN BRANDS INC$625,000
+448.2%
32,991
+449.6%
0.00%
AXGN BuyAXOGEN INC$746,000
+2663.0%
59,803
+4265.2%
0.00%
CLGX BuyCORELOGIC INC$1,108,000
+551.8%
23,948
+489.7%
0.00%
OLBK SellOLD LINE BANCSHARES INC$1,030,000
-41.2%
35,522
-46.0%
0.00%
-75.0%
SBRA NewSABRA HEALTH CARE REIT INC$742,00032,322
+100.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$819,000
-40.8%
576,681
+17.5%
0.00%
-66.7%
ONB NewOLD NATL BANCORP IND$606,00035,200
+100.0%
0.00%
GORO NewGOLD RESOURCE CORP$616,000202,002
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$594,000
+786.6%
21,623
+971.0%
0.00%
MAIN NewMAIN STREET CAPITAL CORP$488,00011,294
+100.0%
0.00%
ANAT NewAMERICAN NATL INS CO$963,0007,783
+100.0%
0.00%
FLR NewFLUOR CORP NEW$458,00023,936
+100.0%
0.00%
GHC NewGRAHAM HLDGS CO$919,0001,385
+100.0%
0.00%
OLN NewOLIN CORP$417,00022,264
+100.0%
0.00%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$646,000
-97.8%
11,024
-96.7%
0.00%
-98.3%
ONCE NewSPARK THERAPEUTICS INC$690,0007,120
+100.0%
0.00%
WDFC BuyWD-40 CO$492,000
+284.4%
2,679
+232.4%
0.00%
PBI BuyPITNEY BOWES INC$446,000
+9.6%
97,487
+2.5%
0.00%0.0%
WSFS BuyWSFS FINL CORP$503,000
+224.5%
11,397
+203.8%
0.00%
URGN BuyUROGEN PHARMA LTD$787,000
+2438.7%
33,015
+3770.5%
0.00%
FHN NewFIRST HORIZON NATL CORP$773,00047,699
+100.0%
0.00%
BYND NewBEYOND MEAT INC$750,0005,044
+100.0%
0.00%
KLIC NewKULICKE & SOFFA INDS INC$1,001,00042,627
+100.0%
0.00%
KEM SellKEMET CORP$586,000
-91.8%
32,251
-91.5%
0.00%
-92.9%
CMO NewCAPSTEAD MTG CORP$507,00068,993
+100.0%
0.00%
WTRH BuyWAITR HLDGS INC$926,000
+0.8%
720,630
+393.5%
0.00%
-50.0%
PINS NewPINTEREST INC$1,022,00038,651
+100.0%
0.00%
FGEN BuyFIBROGEN INC$436,000
+373.9%
11,789
+478.5%
0.00%
NSP NewINSPERITY INC$645,0006,537
+100.0%
0.00%
AON SellAON PLC$571,000
-57.8%
2,951
-57.9%
0.00%
-66.7%
CSII NewCARDIOVASCULAR SYS INC DEL$461,0009,703
+100.0%
0.00%
OMCL NewOMNICELL INC$763,00010,564
+100.0%
0.00%
FSLR NewFIRST SOLAR INC$726,00012,520
+100.0%
0.00%
KRA NewKRATON CORPORATION$584,00018,075
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$520,000
-5.8%
132,603
+1.2%
0.00%0.0%
MDSO NewMEDIDATA SOLUTIONS INC$1,100,00012,018
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$485,000
+291.1%
19,462
+263.9%
0.00%
HALO NewHALOZYME THERAPEUTICS INC$625,00040,317
+100.0%
0.00%
OFC NewCORPORATE OFFICE PPTYS TR$600,00020,152
+100.0%
0.00%
AGO NewASSURED GUARANTY LTD$1,135,00025,527
+100.0%
0.00%
KAMN BuyKAMAN CORP$396,000
+160.5%
6,656
+179.1%
0.00%
WRI BuyWEINGARTEN RLTY INVS$717,000
+1692.5%
24,629
+1581.2%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,006,000
+613.5%
47,145
+961.6%
0.00%
MRNA NewMODERNA INC$490,00030,806
+100.0%
0.00%
CIR NewCIRCOR INTL INC$1,164,00030,995
+100.0%
0.00%
JBGS NewJBG SMITH PPTYS$899,00022,938
+100.0%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$455,000
+188.0%
2,372
+141.5%
0.00%
CRVL BuyCORVEL CORP$539,000
+194.5%
7,123
+239.4%
0.00%
MOBL NewMOBILEIRON INC$1,095,000167,297
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$1,017,000
+1352.9%
85,182
+1326.4%
0.00%
WEN NewWENDYS CO$772,00038,633
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$423,000
-56.0%
2,824
-57.8%
0.00%
-50.0%
SRPT NewSAREPTA THERAPEUTICS INC$885,00011,750
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$1,122,000
+98.9%
62,273
+73.0%
0.00%0.0%
WCC BuyWESCO INTL INC$1,068,000
+734.4%
22,356
+787.5%
0.00%
CNS SellCOHEN & STEERS INC$798,000
-52.7%
14,531
-55.7%
0.00%
-66.7%
SRI BuySTONERIDGE INC$1,057,000
+507.5%
34,138
+519.6%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$394,000
+4277.8%
76,978
+5923.3%
0.00%
SYBT NewSTOCK YDS BANCORP INC$462,00012,581
+100.0%
0.00%
GNW NewGENWORTH FINL INC$570,000129,481
+100.0%
0.00%
BuyFALCON MINERALS CORP$906,000
-0.5%
157,480
+45.1%
0.00%
-50.0%
PATK BuyPATRICK INDS INC$597,000
+474.0%
13,934
+560.1%
0.00%
MMI BuyMARCUS & MILLICHAP INC$549,000
+328.9%
15,473
+272.7%
0.00%
CDE NewCOEUR MNG INC$462,00096,020
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTD$1,146,00038,019
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$454,00020,443
+100.0%
0.00%
AA NewALCOA CORP$516,00025,722
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$496,000
+338.9%
7,969
+484.2%
0.00%
CVNA NewCARVANA CO$465,0007,043
+100.0%
0.00%
KTB NewKONTOOR BRANDS INC$636,00018,114
+100.0%
0.00%
CBM BuyCAMBREX CORP$618,000
+442.1%
10,394
+328.3%
0.00%
SRCL NewSTERICYCLE INC$626,00012,295
+100.0%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$1,144,000
+1000.0%
19,880
+941.4%
0.00%
CARA BuyCARA THERAPEUTICS INC$1,067,000
+3341.9%
58,374
+3987.8%
0.00%
CSU BuyCAPITAL SR LIVING CORP$1,150,000
-9.5%
262,498
+3.9%
0.00%
-66.7%
FND NewFLOOR & DECOR HLDGS INC$679,00013,268
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO CO$819,0008,044
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INC$992,000
+1067.1%
11,806
+809.6%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$712,000
+2748.0%
68,362
+4148.7%
0.00%
ICHR BuyICHOR HOLDINGS$403,000
+385.5%
16,665
+374.0%
0.00%
B BuyBARNES GROUP INC$477,000
+218.0%
9,258
+247.0%
0.00%
HAFC NewHANMI FINL CORP$1,104,00058,772
+100.0%
0.00%
HASI NewHANNON ARMSTRONG SUST INFR C$483,00016,559
+100.0%
0.00%
EBS NewEMERGENT BIOSOLUTIONS INC$668,00012,778
+100.0%
0.00%
CREE SellCREE INC$710,000
-98.4%
14,480
-98.2%
0.00%
-98.9%
MEI NewMETHODE ELECTRS INC$708,00021,051
+100.0%
0.00%
BANR BuyBANNER CORP$426,000
+246.3%
7,585
+234.0%
0.00%
COKE NewCOCA COLA CONSOLIDATED INC$397,0001,307
+100.0%
0.00%
WING BuyWINGSTOP INC$557,000
+250.3%
6,383
+279.5%
0.00%
CFFN BuyCAPITOL FED FINL INC$422,000
+87.6%
30,626
+87.8%
0.00%
ENR SellENERGIZER HLDGS INC NEW$395,000
-98.4%
9,059
-98.6%
0.00%
-98.0%
QLYS NewQUALYS INC$400,0005,288
+100.0%
0.00%
CNOB NewCONNECTONE BANCORP INC NEW$1,053,00047,443
+100.0%
0.00%
SATS NewECHOSTAR CORP$477,00012,041
+100.0%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$462,000
+200.0%
1,720
+187.1%
0.00%
HOMB NewHOME BANCSHARES INC$566,00030,119
+100.0%
0.00%
WTFC NewWINTRUST FINL CORP$600,0009,285
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,156,000
+645.8%
22,760
+630.7%
0.00%
QDEL NewQUIDEL CORP$501,0008,165
+100.0%
0.00%
SKX NewSKECHERS U S A INC$722,00019,319
+100.0%
0.00%
SEAS NewSEAWORLD ENTMT INC$451,00017,136
+100.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$519,000
+1079.5%
27,712
+1118.1%
0.00%
IVC BuyINVACARE CORP$981,000
+55.0%
130,740
+7.2%
0.00%0.0%
NAV NewNAVISTAR INTL CORP NEW$417,00014,818
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$418,000
+137.5%
12,821
+104.9%
0.00%
TNET NewTRINET GROUP INC$517,0008,318
+100.0%
0.00%
FIVN NewFIVE9 INC$543,00010,101
+100.0%
0.00%
QRTEA SellQURATE RETAIL INC$844,000
-60.5%
81,848
-52.5%
0.00%
-75.0%
CEIX NewCONSOL ENERGY INC NEW$688,00044,048
+100.0%
0.00%
JBLU NewJETBLUE AWYS CORP$762,00045,519
+100.0%
0.00%
MTZ BuyMASTEC INC$578,000
+2652.4%
8,903
+2071.5%
0.00%
BMCH BuyBMC STK HLDGS INC$640,000
+367.2%
24,446
+277.2%
0.00%
IOSP BuyINNOSPEC INC$728,000
+420.0%
8,166
+433.0%
0.00%
NEOG NewNEOGEN CORP$473,0006,945
+100.0%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$790,0007,913
+100.0%
0.00%
BMI BuyBADGER METER INC$1,114,000
+596.2%
20,752
+674.0%
0.00%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$503,000
-96.0%
11,997
-96.4%
0.00%
-96.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$419,000
+203.6%
4,215
+269.7%
0.00%
AKR NewACADIA RLTY TR$426,00014,904
+100.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$1,130,000
+96.9%
52,719
+89.5%
0.00%0.0%
CRSP NewCRISPR THERAPEUTICS AG$389,0009,500
+100.0%
0.00%
COTY BuyCOTY INC$965,000
+1563.8%
91,853
+2031.2%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$791,000
+1697.7%
51,659
+1795.7%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,029,000
+164.5%
64,865
+217.5%
0.00%0.0%
IHRT NewIHEARTMEDIA INC$1,046,00069,703
+100.0%
0.00%
KWR NewQUAKER CHEM CORP$518,0003,274
+100.0%
0.00%
GRUB NewGRUBHUB INC$711,00012,642
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$877,000
+3713.0%
61,225
+3577.2%
0.00%
NFG NewNATIONAL FUEL GAS CO N J$800,00017,042
+100.0%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$834,000
-87.7%
16,118
-86.7%
0.00%
-92.9%
TOWN BuyTOWNEBANK PORTSMOUTH VA$441,000
+184.5%
15,855
+178.7%
0.00%
ORA NewORMAT TECHNOLOGIES INC$496,0006,671
+100.0%
0.00%
PEN SellPENUMBRA INC$806,000
-97.3%
5,993
-96.8%
0.00%
-98.3%
HGV NewHILTON GRAND VACATIONS INC$536,00016,762
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$613,00046,671
+100.0%
0.00%
BLD BuyTOPBUILD CORP$783,000
+455.3%
8,124
+376.2%
0.00%
TR BuyTOOTSIE ROLL INDS INC$511,000
+132.3%
13,754
+131.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$599,000
+276.7%
25,072
+234.7%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$691,00019,209
+100.0%
0.00%
STAY NewEXTENDED STAY AMER INC$472,00032,230
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC$653,000
+504.6%
13,773
+629.1%
0.00%
EVR NewEVERCORE INC$539,0006,729
+100.0%
0.00%
ESGR NewENSTAR GROUP LIMITED$467,0002,459
+100.0%
0.00%
BCPC BuyBALCHEM CORP$535,000
+214.7%
5,398
+217.3%
0.00%
ISBC NewINVESTORS BANCORP INC NEW$507,00044,666
+100.0%
0.00%
NVRO NewNEVRO CORP$416,0004,837
+100.0%
0.00%
USAK BuyUSA TRUCK INC$478,000
-15.7%
59,533
+6.2%
0.00%0.0%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$1,046,000
-25.3%
1,659,439
+1.5%
0.00%
-66.7%
GCI NewGANNETT CO INC$390,00036,296
+100.0%
0.00%
PFSI NewPENNYMAC FINL SVCS INC$688,00022,632
+100.0%
0.00%
XNCR SellXENCOR INC$941,000
-53.9%
27,890
-44.0%
0.00%
-75.0%
BRKS BuyBROOKS AUTOMATION INC$490,000
+375.7%
13,246
+396.7%
0.00%
THO BuyTHOR INDS INC$1,074,000
+107300.0%
18,962
+118412.5%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$397,00027,726
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$732,000
+281.2%
5,606
+258.7%
0.00%
ROLL NewRBC BEARINGS INC$563,0003,395
+100.0%
0.00%
PRLB SellPROTO LABS INC$399,000
-98.3%
3,905
-98.0%
0.00%
-97.9%
ACHC NewACADIA HEALTHCARE COMPANY IN$859,00027,631
+100.0%
0.00%
EDU NewNEW ORIENTAL ED & TECH GRP Iadr$714,0006,448
+100.0%
0.00%
GEF SellGREIF INC$1,099,000
-89.6%
28,997
-91.1%
0.00%
-95.2%
ADC BuyAGREE REALTY CORP$1,028,000
+613.9%
14,054
+524.9%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$451,000
+239.1%
23,129
+254.9%
0.00%
IONS NewIONIS PHARMACEUTICALS INC$984,00016,424
+100.0%
0.00%
SNH NewSENIOR HSG PPTYS TR$396,00042,807
+100.0%
0.00%
LNTH BuyLANTHEUS HLDGS INC$542,000
+406.5%
21,608
+470.0%
0.00%
NYMT NewNEW YORK MTG TR INC$724,000118,808
+100.0%
0.00%
NYT NewNEW YORK TIMES CO$783,00027,492
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$527,00034,618
+100.0%
0.00%
FSK NewFS KKR CAPITAL CORP$549,00094,110
+100.0%
0.00%
MAT NewMATTEL INC$439,00038,563
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$665,000
+400.0%
16,313
+410.9%
0.00%
OUT NewOUTFRONT MEDIA INC$1,145,00041,222
+100.0%
0.00%
ATNX BuyATHENEX INC$640,000
+1839.4%
52,621
+3066.1%
0.00%
CNA NewCNA FINL CORP$749,00015,199
+100.0%
0.00%
ARES NewARES MANAGEMENT CORPORATION$564,00021,048
+100.0%
0.00%
UBSI NewUNITED BANKSHARES INC WEST V$606,00015,997
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$750,00033,727
+100.0%
0.00%
IRDM NewIRIDIUM COMMUNICATIONS INC$569,00026,730
+100.0%
0.00%
TCBI NewTEXAS CAPITAL BANCSHARES INC$519,0009,503
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$392,000
+154.5%
8,767
+154.0%
0.00%
CROX NewCROCS INC$435,00015,656
+100.0%
0.00%
PLCE BuyCHILDRENS PL INC$955,000
+19.1%
12,410
+47.6%
0.00%
-50.0%
BCO NewBRINKS CO$618,0007,453
+100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$1,156,000
-2.3%
38,724
+6.7%
0.00%
-50.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,047,000
+653.2%
24,028
+628.6%
0.00%
SERV NewSERVICEMASTER GLOBAL HLDGS I$1,157,00020,696
+100.0%
0.00%
NXST NewNEXSTAR MEDIA GROUP INC$1,003,0009,804
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$559,00081,187
+100.0%
0.00%
BV NewBRIGHTVIEW HLDGS INC$864,00050,402
+100.0%
0.00%
FNB SellFNB CORP PA$600,000
-97.9%
52,043
-97.8%
0.00%
-98.2%
IBKR NewINTERACTIVE BROKERS GROUP IN$480,0008,925
+100.0%
0.00%
ENS SellENERSYS$554,000
-98.6%
8,399
-98.6%
0.00%
-98.8%
X NewUNITED STATES STL CORP NEW$439,00038,006
+100.0%
0.00%
TRNO SellTERRENO RLTY CORP$814,000
-80.7%
15,927
-81.5%
0.00%
-88.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$813,000
-68.1%
10,189
-68.8%
0.00%
-80.0%
EEMS BuyISHARES INCetf$478,000
+285.5%
11,363
+307.6%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$483,000
+179.2%
7,209
+175.9%
0.00%
RNST BuyRENASANT CORP$472,000
+265.9%
13,496
+277.4%
0.00%
TERP NewTERRAFORM PWR INC$412,00022,595
+100.0%
0.00%
UNVR NewUNIVAR SOLUTIONS INC$444,00021,393
+100.0%
0.00%
TX BuyTERNIUM SAadr$414,000
+744.9%
21,589
+886.2%
0.00%
ABR NewARBOR RLTY TR INC$641,00048,869
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$530,00013,099
+100.0%
0.00%
RCII NewRENT A CTR INC NEW$470,00018,222
+100.0%
0.00%
NVT NewNVENT ELECTRIC PLC$948,00043,000
+100.0%
0.00%
EGOV SellNIC INC$871,000
-4.0%
42,161
-25.5%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC$622,000
+335.0%
8,531
+390.6%
0.00%
ITGR BuyINTEGER HLDGS CORP$697,000
+563.8%
9,228
+637.1%
0.00%
THC NewTENET HEALTHCARE CORP$455,00020,586
+100.0%
0.00%
FEYE NewFIREEYE INC$458,00034,340
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INC$801,000
-47.7%
246,606
-1.4%
0.00%
-66.7%
EWY NewISHARES INCetf$708,00012,569
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC$533,0007,718
+100.0%
0.00%
TPX NewTEMPUR SEALY INTL INC$614,0007,949
+100.0%
0.00%
HHR BuyHEADHUNTER GROUP PLCadr$804,000
+720.4%
41,688
+594.8%
0.00%
PRNB BuyPRINCIPIA BIOPHARMA INC$792,000
+1516.3%
28,035
+1815.0%
0.00%
HUBS NewHUBSPOT INC$965,0006,368
+100.0%
0.00%
NEWM NewNEW MEDIA INVT GROUP INC$79,0008,937
+100.0%
0.00%
NMFC NewNEW MTN FIN CORP$180,00013,194
+100.0%
0.00%
SNR NewNEW SR INVT GROUP INC$225,00033,646
+100.0%
0.00%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$48,0002,336
+100.0%
0.00%
NWL SellNEWELL BRANDS INC$89,000
+3.5%
4,768
-14.5%
0.00%
NLNK NewNEWLINK GENETICS CORP$8,0005,302
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$216,000
+145.5%
7,779
+117.5%
0.00%
NMRK NewNEWMARK GROUP INC$245,00027,013
+100.0%
0.00%
CFBK NewCENTRAL FED CORP$9,000747
+100.0%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$222,000
+270.0%
49,277
+520.4%
0.00%
NWSA SellNEWS CORP NEW$67,000
-10.7%
4,825
-12.7%
0.00%
NWS SellNEWS CORP NEW$22,000
-12.0%
1,524
-14.1%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORP$73,0003,235
+100.0%
0.00%
CETX NewCEMTREX INC$0339
+100.0%
0.00%
NEXT NewNEXTDECADE CORP$105,00018,219
+100.0%
0.00%
NODK NewNI HLDGS INC$29,0001,720
+100.0%
0.00%
NXGN NewNEXTGEN HEALTHCARE INC$274,00017,507
+100.0%
0.00%
NXTC SellNEXTCURE INC$90,000
+87.5%
2,933
-9.0%
0.00%
NICK NewNICHOLAS FINANCIAL INC$19,0002,070
+100.0%
0.00%
CELH NewCELSIUS HOLDINGS INC$178,00051,330
+100.0%
0.00%
NINE NewNINE ENERGY SVC INC$17,0002,709
+100.0%
0.00%
LASR NewNLIGHT INC$51,0003,265
+100.0%
0.00%
CLSN NewCELSION CORPORATION$6,0003,686
+100.0%
0.00%
NDLS NewNOODLES & CO$27,0004,827
+100.0%
0.00%
CLLS BuyCELLECTIS S Aadr$161,000
+1510.0%
15,475
+2244.7%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$3,0001,291
+100.0%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$196,00099,806
+100.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$16,0001,323
+100.0%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$4,0001,796
+100.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC DEL$115,0007,171
+100.0%
0.00%
NRIM NewNORTHRIM BANCORP INC$46,0001,147
+100.0%
0.00%
CELC NewCELCUITY INC$15,000864
+100.0%
0.00%
CVM NewCEL SCI CORP$54,0006,069
+100.0%
0.00%
NWN NewNORTHWEST NAT HLDG CO$320,0004,485
+100.0%
0.00%
NWPX NewNORTHWEST PIPE CO$43,0001,543
+100.0%
0.00%
NWFL NewNORWOOD FINANCIAL CORP$36,0001,132
+100.0%
0.00%
NVFY NewNOVA LIFESTYLE INC$2,0003,120
+100.0%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$1,0001,655
+100.0%
0.00%
NOVN NewNOVAN INC$9,0003,521
+100.0%
0.00%
NVAX NewNOVAVAX INC$20,0003,973
+100.0%
0.00%
NVUS NewNOVUS THERAPEUTICS INC$1,0002,110
+100.0%
0.00%
DNOW BuyNOW INC$241,000
+180.2%
20,976
+260.8%
0.00%
CATS NewCATASYS INC$17,0001,051
+100.0%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$227,00042,704
+100.0%
0.00%
NVTRQ BuyNUVECTRA CORP$7,000
-12.5%
5,043
+116.1%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$10,0002,028
+100.0%
0.00%
NXTD NewNXT ID INC$3,0004,810
+100.0%
0.00%
NES NewNUVERRA ENVIRONMENTAL SOLUTI$7,0001,556
+100.0%
0.00%
OHAI NewOHA INVT CORP$4,0003,350
+100.0%
0.00%
OFS NewOFS CAP CORP$22,0001,876
+100.0%
0.00%
OSIS BuyOSI SYSTEMS INC$383,000
+125.3%
3,773
+149.4%
0.00%
OPBK NewOP BANCORP$18,0001,804
+100.0%
0.00%
OCCI NewOFS CREDIT COMPANY INCbdc$6,000353
+100.0%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$109,00021,066
+100.0%
0.00%
NewCATABASIS PHARMACEUTICALS IN$11,0001,988
+100.0%
0.00%
NewOBALON THERAPEUTICS INC$2,000819
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC$11,0007,517
+100.0%
0.00%
OBCI NewOCEAN BIO CHEM INC$3,000876
+100.0%
0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$2,0001,024
+100.0%
0.00%
OII NewOCEANEERING INTL INC$186,00013,716
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$366,000
-99.0%
15,523
-98.9%
0.00%
-100.0%
OCN NewOCWEN FINL CORP$32,00016,945
+100.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$22,0007,115
+100.0%
0.00%
OCGN NewOCUGEN INC$1,000263
+100.0%
0.00%
ODT NewODONATE THERAPEUTICS INC$68,0002,609
+100.0%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$6,0001,567
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TR$265,0008,659
+100.0%
0.00%
ODC NewOIL DRI CORP AMER$28,000817
+100.0%
0.00%
OIS NewOIL STS INTL INC$103,0007,727
+100.0%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$49,0002,702
+100.0%
0.00%
ROX NewCASTLE BRANDS INC$23,00018,220
+100.0%
0.00%
OPOF NewOLD POINT FINL CORP$20,000824
+100.0%
0.00%
SAVA NewCASSAVA SCIENCES INC$3,0002,665
+100.0%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$57,0004,684
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INC$22,0001,526
+100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$246,000
+52.8%
4,552
+37.1%
0.00%
OFLX NewOMEGA FLEX INC$39,000382
+100.0%
0.00%
OMN NewOMNOVA SOLUTIONS INC$76,0007,510
+100.0%
0.00%
OMER NewOMEROS CORP$134,0008,215
+100.0%
0.00%
ONDK NewON DECK CAP INC$38,00011,346
+100.0%
0.00%
CASI NewCASI PHARMACEUTICALS INC$32,0009,479
+100.0%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$1,0001,081
+100.0%
0.00%
ONCS NewONCOSEC MED INC$3,0001,524
+100.0%
0.00%
TURN New180 DEGREE CAP CORPbdc$9,0004,371
+100.0%
0.00%
OCX NewONCOCYTE CORPORATION$12,0005,802
+100.0%
0.00%
CASA SellCASA SYS INC$56,000
+14.3%
7,094
-6.0%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$2,000467
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INC$83,0003,013
+100.0%
0.00%
FLWS NewFLWS/1-800 FLOWERS$166,00011,225
+100.0%
0.00%
PIH New1347 PPTY INS HLDGS INC$4,000830
+100.0%
0.00%
OSS NewONE STOP SYS INC$5,0001,624
+100.0%
0.00%
OSPN NewONESPAN INC$75,0005,141
+100.0%
0.00%
OOMA NewOOMA INC$34,0003,306
+100.0%
0.00%
OPGN NewOPGEN INC$1,000158
+100.0%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$10,000683
+100.0%
0.00%
OPK NewOPKO HEALTH INC$146,00069,831
+100.0%
0.00%
OCC NewOPTICAL CABLE CORP$4,0001,006
+100.0%
0.00%
CARS BuyCARS COM INC$84,000
-12.5%
9,358
+91.3%
0.00%
OPB NewOPUS BK IRVINE CALIF$213,0009,771
+100.0%
0.00%
OGEN NewORAGENICS INC$4,0007,621
+100.0%
0.00%
ORMP NewORAMED PHARM INC$8,0002,472
+100.0%
0.00%
BIOS NewOPTION CARE HEALTH INC$70,00021,793
+100.0%
0.00%
OPTN NewOPTINOSE INC$12,0001,783
+100.0%
0.00%
OSUR NewORASURE TECHNOLOGIES INC$72,0009,609
+100.0%
0.00%
ORBC NewORBCOMM INC$64,00013,481
+100.0%
0.00%
ORC NewORCHID IS CAP INC$60,00010,397
+100.0%
0.00%
ORGS NewORGENESIS INC$11,0002,350
+100.0%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$8,0001,148
+100.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$13,0004,530
+100.0%
0.00%
ORN NewORION GROUP HOLDINGS INC$20,0004,501
+100.0%
0.00%
ORIT NewORITANI FINL CORP DEL$372,00021,025
+100.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$125,0003,549
+100.0%
0.00%
CRZO BuyCARRIZO OIL & GAS INC$124,000
+96.8%
14,491
+130.6%
0.00%
OTEL NewOTELCO INC$4,000381
+100.0%
0.00%
OTIC NewOTONOMY INC$10,0004,154
+100.0%
0.00%
OTTW NewOTTAWA BANCORP INC$7,000551
+100.0%
0.00%
CART NewCAROLINA TR BANCSHARES INC$15,0001,473
+100.0%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$3,0002,129
+100.0%
0.00%
OSG NewOVERSEAS SHIPHOLDING GROUP I$25,00014,437
+100.0%
0.00%
OSTK NewOVERSTOCK COM INC DEL$54,0005,081
+100.0%
0.00%
OVID NewOVID THERAPEUTICS INC$15,0004,694
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEW$57,0009,746
+100.0%
0.00%
CSV NewCARRIAGE SVCS INC$50,0002,426
+100.0%
0.00%
OI NewOWENS ILL INC$359,00034,939
+100.0%
0.00%
CARG NewCARGURUS INC$43,0001,402
+100.0%
0.00%
OXSQ NewOXFORD SQUARE CAP CORP$54,0008,674
+100.0%
0.00%
PFIN NewP & F INDS INC$2,000284
+100.0%
0.00%
PDLB NewPDL CMNTY BANCORP$18,0001,280
+100.0%
0.00%
PTSI NewP A M TRANSN SVCS INC$22,000364
+100.0%
0.00%
CDNA BuyCAREDX INC$234,000
+550.0%
10,344
+924.2%
0.00%
PCTI NewPC-TEL INC$19,0002,321
+100.0%
0.00%
CECO BuyCAREER EDUCATION CORP$154,000
+27.3%
9,720
+53.1%
0.00%
CRCM NewCARE COM INC$51,0004,854
+100.0%
0.00%
PDFS NewPDF SOLUTIONS INC$47,0003,620
+100.0%
0.00%
PDLI NewPDL BIOPHARMA INC$187,00086,536
+100.0%
0.00%
PICO NewPICO HLDGS INC$35,0003,428
+100.0%
0.00%
CDLX NewCARDLYTICS INC$64,0001,910
+100.0%
0.00%
CARB NewCARBONITE INC$85,0005,458
+100.0%
0.00%
CBLK BuyCARBON BLACK INC$244,000
+269.7%
9,407
+138.7%
0.00%
CRRTQ NewCARBO CERAMICS INC$7,0002,939
+100.0%
0.00%
PRAA BuyPRA GROUP INC$288,000
+200.0%
8,512
+149.1%
0.00%
PRGX NewPRGX GLOBAL INC$20,0003,947
+100.0%
0.00%
CSTR NewCAPSTAR FINL HLDGS INC$49,0002,938
+100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$313,0009,259
+100.0%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$2,000454
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$169,00032,742
+100.0%
0.00%
ROYTL NewPACIFIC COAST OIL TR$12,0006,322
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INC$5,0008,194
+100.0%
0.00%
PMBC NewPACIFIC MERCANTILE BANCORP$24,0003,132
+100.0%
0.00%
PCRX NewPACIRA BIOSCIENCES$337,0008,845
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$7,00012,749
+100.0%
0.00%
PD NewPAGERDUTY INC$49,0001,723
+100.0%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$32,00034,749
+100.0%
0.00%
CPTA NewCAPITALA FIN CORP$24,0002,898
+100.0%
0.00%
PLMR NewPALOMAR HLDGS INC$63,0001,606
+100.0%
0.00%
PHX NewPANHANDLE OIL AND GAS INC$39,0002,804
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INC$162,0003,090
+100.0%
0.00%
PAR NewPAR TECHNOLOGY CORP$50,0002,107
+100.0%
0.00%
PZG NewPARAMOUNT GOLD NEV CORP$2,0002,885
+100.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$21,0004,961
+100.0%
0.00%
TEUM NewPARETEUM CORP$23,00017,773
+100.0%
0.00%
PKE NewPARK AEROSPACE CORP$52,0002,953
+100.0%
0.00%
PKBK NewPARKE BANCORP INC$43,0001,937
+100.0%
0.00%
PKDC NewPARKER DRILLING CO$50,0002,655
+100.0%
0.00%
CSWC NewCAPITAL SOUTHWEST CORP$60,0002,742
+100.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$124,00021,793
+100.0%
0.00%
PNBK NewPATRIOT NATL BANCORP INC$3,000250
+100.0%
0.00%
PATI NewPATRIOT TRANSN HLDG INC$5,000301
+100.0%
0.00%
PTEN NewPATTERSON UTI ENERGY INC$292,00034,171
+100.0%
0.00%
PAVM NewPAVMED INC$4,0004,291
+100.0%
0.00%
CBNK NewCAPITAL BANCORP INC MD$23,0001,655
+100.0%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$56,0002,028
+100.0%
0.00%
PAYS NewPAYSIGN INC$74,0007,299
+100.0%
0.00%
ICAGY ExitINTERNATIONAL CONS AIRLS GROadr$0-17,229
-100.0%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$3,000770
+100.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINL CORP$87,0003,116
+100.0%
0.00%
CGIX NewCANCER GENETICS INC$1,0008,475
+100.0%
0.00%
PVAC NewPENN VA CORP NEW$129,0004,430
+100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$76,00012,072
+100.0%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$81,0006,982
+100.0%
0.00%
JCPNQ NewPENNEY J C CORP INC$44,00049,650
+100.0%
0.00%
PWOD NewPENNS WOODS BANCORP INC$26,000845
+100.0%
0.00%
CWH NewCAMPING WORLD HLDGS INC$48,0005,383
+100.0%
0.00%
PEBK NewPEOPLES BANCORP N C INC$28,000944
+100.0%
0.00%
CAC NewCAMDEN NATL CORP$107,0002,459
+100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$58,000777
+100.0%
0.00%
PRCP NewPERCEPTRON INC$7,0001,523
+100.0%
0.00%
PFMT NewPERFORMANT FINL CORP$5,0004,614
+100.0%
0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$8,0001,725
+100.0%
0.00%
PPIH NewPERMA PIPE INTL HLDGS INC$11,0001,155
+100.0%
0.00%
PVL NewPERMIANVILLE RTY TR$10,0004,003
+100.0%
0.00%
CEI NewCAMBER ENERGY INC$03,016
+100.0%
0.00%
PSNL NewPERSONALIS INC$21,0001,443
+100.0%
0.00%
PETQ NewPETIQ INC$32,0001,168
+100.0%
0.00%
CLXT NewCALYXT INC$5,000942
+100.0%
0.00%
PFNX NewPFENEX INC$34,0003,971
+100.0%
0.00%
ELY NewCALLAWAY GOLF CO$286,00014,733
+100.0%
0.00%
PFSW NewPFSWEB INC$7,0002,635
+100.0%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$11,0002,630
+100.0%
0.00%
CALX NewCALIX INC$48,0007,528
+100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$25,0008,105
+100.0%
0.00%
CWT NewCALIFORNIA WTR SVC GROUP$367,0006,934
+100.0%
0.00%
CRCQQ NewCALIFORNIA RES CORP$84,0008,259
+100.0%
0.00%
PIRRQ NewPIER 1 IMPORTS INC$6,000665
+100.0%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$25,0007,437
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$265,0002,788
+100.0%
0.00%
CAMP NewCALAMP CORP$59,0005,142
+100.0%
0.00%
CLBS NewCALADRIUS BIOSCIENCES INC$4,0001,635
+100.0%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORP$1,0009,682
+100.0%
0.00%
PXLW NewPIXELWORKS INC$23,0006,083
+100.0%
0.00%
PVTL NewPIVOTAL SOFTWARE INC$107,0007,186
+100.0%
0.00%
CDZI NewCADIZ INC$50,0004,025
+100.0%
0.00%
POLY NewPLANTRONICS INC NEW$157,0004,198
+100.0%
0.00%
AGS NewPLAYAGS INC$36,0003,507
+100.0%
0.00%
PLUG NewPLUG POWER INC$103,00039,000
+100.0%
0.00%
PLBC NewPLUMAS BANCORP$17,000844
+100.0%
0.00%
PSTV NewPLUS THERAPEUTICS INC$082
+100.0%
0.00%
PLXP NewPLX PHARMA INC$8,0001,482
+100.0%
0.00%
POLA NewPOLAR PWR INC$3,000813
+100.0%
0.00%
PTE NewPOLARITYTE INC$8,0002,447
+100.0%
0.00%
PTMN NewPORTMAN RIDGE FIN CORP$14,0006,121
+100.0%
0.00%
CJ NewC&J ENERGY SVCS INC NEW$100,0009,278
+100.0%
0.00%
PBPB NewPOTBELLY CORP$18,0004,053
+100.0%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$13,000813
+100.0%
0.00%
POWL NewPOWELL INDS INC$51,0001,290
+100.0%
0.00%
PW NewPOWER REIT$3,000249
+100.0%
0.00%
PQG BuyPQ GROUP HLDGS INC$231,000
+95.8%
14,505
+94.7%
0.00%
PRPO NewPRECIPIO INC$3,0001,047
+100.0%
0.00%
APTS NewPREFERRED APT CMNTYS INC$105,0007,260
+100.0%
0.00%
POAI NewPREDICTIVE ONCOLOGY INC$3,0005,510
+100.0%
0.00%
PLPC NewPREFORMED LINE PRODS CO$20,000364
+100.0%
0.00%
PFBI NewPREMIER FINL BANCORP INC$38,0002,214
+100.0%
0.00%
PINC NewPREMIER INC$342,00011,839
+100.0%
0.00%
PSDO BuyPRESIDIO INC$229,000
+146.2%
13,529
+98.6%
0.00%
PCMI ExitPCM INC$0-2,197
-100.0%
0.00%
PRVL NewPREVAIL THERAPEUTICS INC$16,0001,343
+100.0%
0.00%
CVV NewCVD EQUIPMENT CORP$3,0001,006
+100.0%
0.00%
PSMT BuyPRICESMART INC$329,000
+235.7%
4,629
+141.1%
0.00%
CUI NewCUI GLOBAL INC$4,0005,222
+100.0%
0.00%
CNX BuyCNX RESOURCES CORPORATION$233,000
+258.5%
32,029
+261.2%
0.00%
PDEX NewPRO-DEX INC COLO$8,000526
+100.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$8,0009,800
+100.0%
0.00%
IPDN NewPROFESSIONAL DIVERSITY NET I$0276
+100.0%
0.00%
PGNX NewPROGENICS PHARMACEUTICALS IN$60,00011,902
+100.0%
0.00%
CSPI NewCSP INC$7,000551
+100.0%
0.00%
PMTS NewCPI CARD GROUP INC$2,000808
+100.0%
0.00%
PRPH NewPROPHASE LABS INC$3,0001,574
+100.0%
0.00%
PRO NewPROS HOLDINGS INC$265,0004,440
+100.0%
0.00%
PUMP BuyPROPETRO HLDG CORP$259,000
+187.8%
28,546
+557.7%
0.00%
CCNE NewCNB FINL CORP PA$79,0002,744
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$5,00026,696
+100.0%
0.00%
PTGX NewPROTAGONIST THERAPEUTICS INC$39,0003,250
+100.0%
0.00%
PTVCB NewPROTECTIVE INS CORP$11,000631
+100.0%
0.00%
PRTO NewPROTEON THERAPEUTICS INC$1,0002,268
+100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN$6,0006,572
+100.0%
0.00%
PRVB NewPROVENTION BIO INC$29,0004,305
+100.0%
0.00%
PRSC NewPROVIDENCE SVC CORP$120,0002,020
+100.0%
0.00%
PVBC NewPROVIDENT BANCORP INC$17,000728
+100.0%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$24,0001,161
+100.0%
0.00%
CVU NewCPI AEROSTRUCTURES INC$16,0001,979
+100.0%
0.00%
CSS NewCSS INDS INC$5,0001,270
+100.0%
0.00%
PMD NewPSYCHEMEDICS CORP$8,000882
+100.0%
0.00%
CMCT NewCIM COML TR CORP$2,000130
+100.0%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$34,0004,797
+100.0%
0.00%
PULM NewPULMATRIX INC$2,0002,542
+100.0%
0.00%
PLSE NewPULSE BIOSCIENCES INC$32,0002,088
+100.0%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$62,0005,770
+100.0%
0.00%
PCYO NewPURECYCLE CORP$44,0004,286
+100.0%
0.00%
PSTG NewPURE STORAGE INC$269,00015,877
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INC$18,0002,325
+100.0%
0.00%
QUAD NewQUAD / GRAPHICS INC$55,0005,197
+100.0%
0.00%
PZN NewPZENA INVESTMENT MGMT INC$26,0002,902
+100.0%
0.00%
QEP NewQEP RES INC$130,00035,148
+100.0%
0.00%
QTS NewQTS RLTY TR INC$344,0006,682
+100.0%
0.00%
CBMB NewCBM BANCORP INC$10,000701
+100.0%
0.00%
CBLAQ NewCBL & ASSOC PPTYS INC$40,00031,195
+100.0%
0.00%
PYXSQ NewPYXUS INTL INC$18,0001,341
+100.0%
0.00%
YCBD NewCBDMD INC$15,0003,708
+100.0%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$78,0004,316
+100.0%
0.00%
CBTX NewCBTX INC$90,0003,230
+100.0%
0.00%
QTRX NewQUANTERIX CORP$113,0005,154
+100.0%
0.00%
CBZ NewCBIZ INC$345,00014,696
+100.0%
0.00%
QRHC NewQUEST RESOURCE HLDG CORP$2,000905
+100.0%
0.00%
QUIK NewQUICKLOGIC CORP$7,00020,038
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$209,0009,613
+100.0%
0.00%
QES NewQUINTANA ENERGY SVCS INC$3,0001,386
+100.0%
0.00%
QUMU NewQUMU CORP$6,0001,762
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$5,0004,247
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$92,000
+607.7%
11,804
+884.5%
0.00%
RBB NewRBB BANCORP$45,0002,277
+100.0%
0.00%
RARX NewRA PHARMACEUTICALS INC$307,00012,990
+100.0%
0.00%
RMED NewRA MED SYS INC$1,000850
+100.0%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$34,0001,623
+100.0%
0.00%
RCMT NewRCM TECHNOLOGIES INC$4,0001,423
+100.0%
0.00%
RCM NewR1 RCM INC$278,00031,187
+100.0%
0.00%
REVG NewREV GROUP INC$164,00014,372
+100.0%
0.00%
RFIL NewRF INDS LTD$10,0001,415
+100.0%
0.00%
RGCO NewRGC RES INC$39,0001,347
+100.0%
0.00%
CFFI NewC & F FINL CORP$33,000625
+100.0%
0.00%
BY NewBYLINE BANCORP INC$78,0004,381
+100.0%
0.00%
BFST NewBUSINESS FIRST BANCSHARES IN$26,0001,083
+100.0%
0.00%
RMR BuyRMR GROUP INC$59,000
-3.3%
1,294
+0.4%
0.00%
BBW NewBUILD A BEAR WORKSHOP$8,0002,546
+100.0%
0.00%
RPT NewRPT REALTY$196,00014,469
+100.0%
0.00%
RTWIQ NewRTW RETAILWINDS INC$8,0005,954
+100.0%
0.00%
RFL NewRAFAEL HLDGS INC$40,0001,931
+100.0%
0.00%
BSQR NewBSQUARE CORP$3,0002,283
+100.0%
0.00%
METC NewRAMACO RES INC$9,0002,475
+100.0%
0.00%
RNDB NewRANDOLPH BANCORP INC$14,000976
+100.0%
0.00%
RRC NewRANGE RES CORP$133,00034,821
+100.0%
0.00%
RNGR NewRANGER ENERGY SVCS INC$5,000739
+100.0%
0.00%
RPD NewRAPID7 INC$374,0008,245
+100.0%
0.00%
RAVE NewRAVE RESTAURANT GROUP INC$6,0002,438
+100.0%
0.00%
RAVN BuyRAVEN INDS INC$298,000
+134.6%
8,895
+151.1%
0.00%
BMTC NewBRYN MAWR BK CORP$123,0003,374
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$74,000
-94.9%
16,988
-92.5%
0.00%
-100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$320,000
+111.9%
21,712
+121.1%
0.00%
RMAX NewRE MAX HLDGS INC$322,00010,008
+100.0%
0.00%
RDI NewREADING INTERNATIONAL INC$42,0003,473
+100.0%
0.00%
RC NewREADY CAP CORP$120,0007,514
+100.0%
0.00%
RNWK NewREALNETWORKS INC$5,0003,036
+100.0%
0.00%
BWEN NewBROADWIND ENERGY INC$4,0002,564
+100.0%
0.00%
BYFC NewBROADWAY FINL CORP DEL$2,0001,645
+100.0%
0.00%
REPH NewRECRO PHARMA INC$42,0003,794
+100.0%
0.00%
RLH NewRED LION HOTELS CORP$27,0004,229
+100.0%
0.00%
RRBI NewRED RIVER BANCSHARES INC$4,000103
+100.0%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$47,0001,401
+100.0%
0.00%
RRR SellRED ROCK RESORTS INC$210,000
-99.2%
10,337
-99.2%
0.00%
-100.0%
RDVT NewRED VIOLET INC$12,000979
+100.0%
0.00%
RDFN NewREDFIN CORP$254,00015,073
+100.0%
0.00%
BVSN NewBROADVISION INC$1,000459
+100.0%
0.00%
REED NewREEDS INC$7,0005,273
+100.0%
0.00%
RGNX SellREGENXBIO INC$174,000
-91.8%
4,882
-88.2%
0.00%
-100.0%
RM NewREGIONAL MGMT CORP$54,0001,915
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$2,0002,993
+100.0%
0.00%
REKR NewREKOR SYS INC$4,0001,858
+100.0%
0.00%
BCOV NewBRIGHTCOVE INC$58,0005,519
+100.0%
0.00%
RELV NewRELIV INTL INC$1,000218
+100.0%
0.00%
MARK NewREMARK HLDGS INC$6,0005,919
+100.0%
0.00%
RBCAA NewREPUBLIC BANCORP KY$90,0002,074
+100.0%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$32,0007,735
+100.0%
0.00%
MNRL NewBRIGHAM MINERALS INC$53,0002,651
+100.0%
0.00%
REFR NewRESEARCH FRONTIERS INC$16,0004,855
+100.0%
0.00%
BGGSQ NewBRIGGS & STRATTON CORP$32,0005,301
+100.0%
0.00%
RFP NewRESOLUTE FST PRODS INC$358,00076,251
+100.0%
0.00%
RESN NewRESONANT INC$14,0004,754
+100.0%
0.00%
REZI NewRESIDEO TECHNOLOGIES INC$295,00020,547
+100.0%
0.00%
RTRX NewRETROPHIN INC$60,0005,149
+100.0%
0.00%
RVP NewRETRACTABLE TECHNOLOGIES INC$2,0001,650
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$82,0006,339
+100.0%
0.00%
HAIR NewRESTORATION ROBOTICS INC$3,0004,924
+100.0%
0.00%
TORC NewRESTORBIO INC$25,0002,832
+100.0%
0.00%
RVI NewRETAIL VALUE INC$268,0007,242
+100.0%
0.00%
RVEN NewREVEN HSG REIT INC$3,000590
+100.0%
0.00%
REV NewREVLON INC$20,000859
+100.0%
0.00%
RVLT NewREVOLUTION LIGHTING TECHNOLO$01,945
+100.0%
0.00%
RVLV NewREVOLVE GROUP INC$49,0002,091
+100.0%
0.00%
REXN NewREXAHN PHARMACEUTICALS INC$1,000683
+100.0%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$0164
+100.0%
0.00%
RBKB NewRHINEBECK BANCORP INC$9,000862
+100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$60,0002,790
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$122,000
+408.3%
20,901
+320.1%
0.00%
RIBT NewRICEBRAN TECHNOLOGIES$12,0004,817
+100.0%
0.00%
RELL NewRICHARDSON ELECTRS LTD$10,0001,692
+100.0%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$43,00023,181
+100.0%
0.00%
RNET NewRIGNET INC$17,0002,138
+100.0%
0.00%
RMNI NewRIMINI STR INC DEL$9,0001,998
+100.0%
0.00%
RIOT NewRIOT BLOCKCHAIN INC$5,0002,930
+100.0%
0.00%
RAD NewRITE AID CORP$63,0009,123
+100.0%
0.00%
RTTR NewRITTER PHARMACEUTICALS INC$01,409
+100.0%
0.00%
RVSB NewRIVERVIEW BANCORP INC$25,0003,379
+100.0%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$7,000668
+100.0%
0.00%
BBI NewBRICKELL BIOTECH INC$2,000483
+100.0%
0.00%
RCKT NewROCKET PHARMACEUTICALS INC$92,0007,878
+100.0%
0.00%
RMTI NewROCKWELL MED INC$22,0007,822
+100.0%
0.00%
RCKY NewROCKY BRANDS INC$41,0001,225
+100.0%
0.00%
BWAY  BRAINSWAY LTDadr$137,000
-12.7%
15,0000.0%0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$137,00014,588
+100.0%
0.00%
ROSEQ NewROSEHILL RES INC$1,000648
+100.0%
0.00%
RST NewROSETTA STONE INC$57,0003,260
+100.0%
0.00%
BYD NewBOYD GAMING CORP$376,00015,679
+100.0%
0.00%
BOXL NewBOXLIGHT CORP$2,0001,103
+100.0%
0.00%
BOX NewBOX INC$384,00023,213
+100.0%
0.00%
RBCN NewRUBICON TECHNOLOGY INC$4,000404
+100.0%
0.00%
RUBI NewRUBICON PROJ INC$77,0008,857
+100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$36,0004,606
+100.0%
0.00%
RMBL NewRUMBLEON INC$4,0001,332
+100.0%
0.00%
BWLA NewBOWL AMER INC$6,000394
+100.0%
0.00%
WORX NewSCWORX CORP$3,0001,103
+100.0%
0.00%
SBFG NewSB FINL GROUP INC$18,0001,080
+100.0%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$243,000
+428.3%
6,188
+497.9%
0.00%
BOMN NewBOSTON OMAHA CORP$59,0002,987
+100.0%
0.00%
SGBX NewSG BLOCKS INC$0864
+100.0%
0.00%
SLG SellSL GREEN RLTY CORP$97,000
-11.0%
1,181
-12.7%
0.00%
BOOT BuyBOOT BARN HLDGS INC$303,000
+248.3%
8,689
+254.7%
0.00%
SM NewSM ENERGY CO$159,00016,371
+100.0%
0.00%
SPXC BuySPX CORP$377,000
+249.1%
9,414
+186.7%
0.00%
SPSC BuySPS COMMERCE INC$343,000
+268.8%
7,296
+703.5%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$161,000
+91.7%
7,177
+77.8%
0.00%
XAR  SPDR SERIES TRUSTetf$182,000
+2.8%
1,7000.0%0.00%
BCC NewBOISE CASCADE CO DEL$197,0006,035
+100.0%
0.00%
BXG NewBLUEGREEN VACATIONS CORP$12,0001,340
+100.0%
0.00%
BXC NewBLUELINX HLDGS INC$51,0001,582
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INC$2,000263
+100.0%
0.00%
FLOW NewSPX FLOW INC$245,0006,204
+100.0%
0.00%
BCOR NewBLUCORA INC$153,0007,058
+100.0%
0.00%
SRAX NewSRAX INC$5,0002,023
+100.0%
0.00%
BE NewBLOOM ENERGY CORP$10,0003,067
+100.0%
0.00%
SGRP NewSPAR GROUP INC$1,0001,327
+100.0%
0.00%
SACH NewSACHEM CAP CORP$16,0003,326
+100.0%
0.00%
SAEXQ NewSAEXPLORATION HLDGS INC$1,000620
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$29,0002,593
+100.0%
0.00%
SAFE NewSAFEHOLD INC$59,0001,942
+100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INC$19,000643
+100.0%
0.00%
BLNK NewBLINK CHARGING CO$9,0003,496
+100.0%
0.00%
TCPC NewBLACKROCK TCP CAP CORP$143,00010,582
+100.0%
0.00%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$278,00014,850
+100.0%
0.00%
JOE NewST JOE CO$254,00014,852
+100.0%
0.00%
SLRX NewSALARIUS PHARMACEUTICALS INC$1,00099
+100.0%
0.00%
SALM NewSALEM MEDIA GROUP INC$3,0002,234
+100.0%
0.00%
SAL NewSALISBURY BANCORP INC$20,000506
+100.0%
0.00%
SD NewSANDRIDGE ENERGY INC$151,00032,065
+100.0%
0.00%
SGMO NewSANGAMO THERAPEUTICS INC$177,00019,526
+100.0%
0.00%
BKCC NewBLACKROCK CAPITAL INVESTMENT$62,00012,395
+100.0%
0.00%
BL NewBLACKLINE INC$332,0006,938
+100.0%
0.00%
SAR NewSARATOGA INVT CORP$28,0001,140
+100.0%
0.00%
BFS NewSAUL CTRS INC$128,0002,340
+100.0%
0.00%
SVRA NewSAVARA INC$16,0005,907
+100.0%
0.00%
AACH NewAAC HLDGS INC$2,0003,094
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$213,000
+85.2%
5,484
+109.5%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$247,000
+183.9%
4,623
+218.8%
0.00%
SNDR NewSCHNEIDER NATIONAL INC$152,0007,016
+100.0%
0.00%
SCHL NewSCHOLASTIC CORP$177,0004,692
+100.0%
0.00%
BIOL NewBIOLASE INC$3,0002,739
+100.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$6,000818
+100.0%
0.00%
BNGOW  BIONANO GENOMICS INCwarr$5,000
-16.7%
8,1360.0%0.00%
BNGO SellBIONANO GENOMICS INC$1,000
-95.0%
758
-90.7%
0.00%
BHTG NewBIOHITECH GLOBAL INC$195,000111,517
+100.0%
0.00%
SGMS NewSCIENTIFIC GAMES CORP$157,0007,697
+100.0%
0.00%
SCPL NewSCIPLAY CORP$41,0003,865
+100.0%
0.00%
SCPH NewSCPHARMACEUTICALS INC$11,0001,806
+100.0%
0.00%
BPMX NewBIOPHARMX CORP$1,0001,788
+100.0%
0.00%
SCYX NewSCYNEXIS INC$10,0009,619
+100.0%
0.00%
SEB NewSEABOARD CORP$166,00038
+100.0%
0.00%
SEAC NewSEACHANGE INTL INC$14,0004,944
+100.0%
0.00%
SBCF BuySEACOAST BKG CORP FLA$305,000
+158.5%
12,057
+159.3%
0.00%
BIOC NewBIOCEPT INC$3,0003,288
+100.0%
0.00%
BEAT BuyBIOTELEMETRY INC$361,000
+684.8%
8,860
+823.9%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR$7,0002,066
+100.0%
0.00%
SPNE NewSEASPINE HLDGS CORP$28,0002,280
+100.0%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$72,0004,331
+100.0%
0.00%
EYES NewSECOND SIGHT MED PRODS INC$9,00010,645
+100.0%
0.00%
XLI  SELECT SECTOR SPDR TRetf$37,0000.0%4830.0%0.00%
SCWX NewSECUREWORKS CORP$176,00013,650
+100.0%
0.00%
SNFCA NewSECURITY NATL FINL CORP$9,0001,923
+100.0%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$3,0002,889
+100.0%
0.00%
SIC NewSELECT INTERIOR CONCEPTS INC$45,0003,487
+100.0%
0.00%
WTTR NewSELECT ENERGY SVCS INC$79,0009,162
+100.0%
0.00%
BMRA NewBIOMERICA INC$4,0001,340
+100.0%
0.00%
SELB NewSELECTA BIOSCIENCES INC$13,0007,257
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$62,00014,637
+100.0%
0.00%
SLS NewSELLAS LIFE SCIENCES GROUP I$5,00039,631
+100.0%
0.00%
SEMG NewSEMGROUP CORP$169,00010,313
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$50,00017,281
+100.0%
0.00%
BASI NewBIOANALYTICAL SYS INC$5,0001,358
+100.0%
0.00%
SENEA NewSENECA FOODS CORP NEW$31,000983
+100.0%
0.00%
SNES NewSENESTECH INC$5,0004,468
+100.0%
0.00%
BH NewBIGLARI HLDGS INC$41,000374
+100.0%
0.00%
SENS NewSENSEONICS HLDGS INC$17,00016,780
+100.0%
0.00%
SRTS NewSENSUS HEATLHCARE INC$13,0002,200
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$27,0006,832
+100.0%
0.00%
SRG NewSERITAGE GROWTH PPTYS$136,0003,199
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$7,0003,234
+100.0%
0.00%
SREV NewSERVICESOURCE INTL INC$12,00013,349
+100.0%
0.00%
SESN NewSESEN BIO INC$20,00017,312
+100.0%
0.00%
SVBI NewSEVERN BANCORP ANNAPOLIS MD$15,0001,862
+100.0%
0.00%
SHAK SellSHAKE SHACK INC$275,000
-99.5%
2,810
-99.7%
0.00%
-100.0%
SHSP NewSHARPSPRING INC$14,0001,430
+100.0%
0.00%
PIXY NewSHIFTPIXY INC$1,0001,761
+100.0%
0.00%
SHLOQ NewSHILOH INDS INC$11,0002,732
+100.0%
0.00%
TYHT NewSHINECO INC$2,0003,416
+100.0%
0.00%
SWAV NewSHOCKWAVE MED INC$35,0001,160
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$33,0002,163
+100.0%
0.00%
SSTI NewSHOTSPOTTER INC$37,0001,610
+100.0%
0.00%
SIBN BuySI BONE INC$202,000
+11.0%
11,434
+27.7%
0.00%
SIEB NewSIEBERT FINL CORP$7,000733
+100.0%
0.00%
BSRR NewSIERRA BANCORP$70,0002,622
+100.0%
0.00%
SIEN NewSIENTRA INC$41,0006,378
+100.0%
0.00%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$1,000
-99.8%
3,661
-99.5%
0.00%
-100.0%
SRRA NewSIERRA ONCOLOGY INC$4,00011,025
+100.0%
0.00%
SIF NewSIFCO INDS INC$1,000521
+100.0%
0.00%
SGMA NewSIGMATRON INTL INC$3,000634
+100.0%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$52,00010,202
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$64,000
+16.4%
5,164
+31.2%
0.00%
SBOW NewSILVERBOW RES INC$67,0006,949
+100.0%
0.00%
BNFT NewBENEFITFOCUS INC$70,0002,929
+100.0%
0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC$8,0007,787
+100.0%
0.00%
SLP NewSIMULATIONS PLUS INC$145,0004,171
+100.0%
0.00%
BLPH NewBELLEROPHON THERAPEUTICS INC$4,0007,565
+100.0%
0.00%
SINO NewSINO GLOBAL SHIPPING AMER LT$2,0002,030
+100.0%
0.00%
SINT NewSINTX TECHNOLOGIES INC$0138
+100.0%
0.00%
BELFB NewBEL FUSE INC$24,0001,588
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$310,000
+507.8%
20,778
+294.8%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INC$1,000413
+100.0%
0.00%
BCML NewBAYCOM CORP$47,0002,054
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC$27,0001,762
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORP$228,000
+216.7%
5,511
+211.2%
0.00%
BASX NewBASIC ENERGY SVCS INC NEW$4,0003,020
+100.0%
0.00%
SND SellSMART SAND INC$12,000
-73.9%
4,351
-76.7%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$29,0005,298
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$335,0003,770
+100.0%
0.00%
BRN NewBARNWELL INDS INC$0592
+100.0%
0.00%
SCKT NewSOCKET MOBILE INC$2,000882
+100.0%
0.00%
SUNS NewSOLAR SR CAP LTD$48,0002,716
+100.0%
0.00%
SWI NewSOLARWINDS CORP$196,00010,608
+100.0%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$4,0002,580
+100.0%
0.00%
SLDB NewSOLID BIOSCIENCES INC$19,0001,849
+100.0%
0.00%
SOLY NewSOLITON INC$10,000893
+100.0%
0.00%
XPL NewSOLITARIO ZINC CORP$3,0009,670
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INC$259,0008,243
+100.0%
0.00%
SONM NewSONIM TECHNOLOGIES INC$2,000622
+100.0%
0.00%
BNED NewBARNES & NOBLE ED INC$18,0005,825
+100.0%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$1,000222
+100.0%
0.00%
SONO NewSONOS INC$134,00010,021
+100.0%
0.00%
SPHS NewSOPHIRIS BIO INC$3,0005,073
+100.0%
0.00%
BID NewSOTHEBYS$330,0005,791
+100.0%
0.00%
SOHO NewSOTHERLY HOTELS INC$15,0002,304
+100.0%
0.00%
BBDC NewBARINGS BDC INC$93,0009,127
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$93,000
+10.7%
5,718
+11.7%
0.00%
BHB NewBAR HBR BANKSHARES$70,0002,795
+100.0%
0.00%
BWFG NewBANKWELL FINL GROUP INC$30,0001,092
+100.0%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES IN$43,0001,068
+100.0%
0.00%
SMBC NewSOUTHERN MO BANCORP INC$50,0001,377
+100.0%
0.00%
BSVN NewBANK7 CORP$11,000601
+100.0%
0.00%
BFIN NewBANKFINANCIAL CORP$29,0002,403
+100.0%
0.00%
SGB  SOUTHWEST GA FINL CORP$33,000
-2.9%
1,6250.0%0.00%
SWN NewSOUTHWESTERN ENERGY CO$266,000137,783
+100.0%
0.00%
SPKE NewSPARK ENERGY INC$15,0001,384
+100.0%
0.00%
SPTN NewSPARTANNASH CO$217,00018,378
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$127,00015,322
+100.0%
0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-2,513
-100.0%
0.00%
SPRO NewSPERO THERAPEUTICS INC$21,0001,988
+100.0%
0.00%
SPEX NewSPHERIX INC$1,000354
+100.0%
0.00%
BKSC NewBANK SOUTH CAROLINA CORP$15,000795
+100.0%
0.00%
BPRN NewBANK PRINCETON NEW JERSEY$30,0001,028
+100.0%
0.00%
BMRC NewBANK OF MARIN BANCORP$87,0002,104
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$113,0007,981
+100.0%
0.00%
STXB NewSPIRIT OF TEX BANCSHARES INC$56,0002,606
+100.0%
0.00%
SMTA NewSPIRIT MTA REIT$66,0007,771
+100.0%
0.00%
BCTF NewBANCORP 34 INC$8,000568
+100.0%
0.00%
SPOK NewSPOK HLDGS INC$36,0002,975
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$30,0005,743
+100.0%
0.00%
SBPH NewSPRING BK PHARMACEUTICALS IN$10,0002,813
+100.0%
0.00%
TBBK NewBANCORP INC DEL$81,0008,134
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$320,000
+451.7%
12,425
+526.6%
0.00%
SLNG NewSTABILIS ENERGY INC$16,0002,462
+100.0%
0.00%
SSINQ NewSTAGE STORES INC$9,0004,737
+100.0%
0.00%
BANF BuyBANCFIRST CORP$316,000
+78.5%
5,704
+79.7%
0.00%
STMP BuySTAMPS COM INC$234,000
+1014.3%
3,143
+590.8%
0.00%
SMP BuySTANDARD MTR PRODS INC$287,000
+160.9%
5,917
+143.3%
0.00%
SXI BuySTANDEX INTL CORP$210,000
+121.1%
2,873
+121.9%
0.00%
BTN NewBALLANTYNE STRONG INC$5,0001,651
+100.0%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INC$26,0001,395
+100.0%
0.00%
SCX NewSTARRETT L S CO$5,000898
+100.0%
0.00%
SRT NewSTARTEK INC$13,0002,034
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS I$34,0007,013
+100.0%
0.00%
STCN NewSTEEL CONNECT INC$13,0007,184
+100.0%
0.00%
BKTI NewBK TECHNOLOGIES CORPORATION$6,0001,669
+100.0%
0.00%
SMRTQ NewSTEIN MART INC$5,0005,928
+100.0%
0.00%
SCM NewSTELLUS CAP INVT CORP$47,0003,432
+100.0%
0.00%
STXS NewSTEREOTAXIS INC$30,0008,436
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$32,0002,176
+100.0%
0.00%
SBT NewSTERLING BANCORP INC$24,0002,426
+100.0%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC$59,0004,471
+100.0%
0.00%
BPT NewBP PRUDHOE BAY RTY TR$35,0003,853
+100.0%
0.00%
BBQ NewBBQ HLDGS INC$8,0001,649
+100.0%
0.00%
SFIX BuySTITCH FIX INC$78,000
+41.8%
4,056
+134.5%
0.00%
STOK BuySTOKE THERAPEUTICS INC$84,000
+15.1%
3,913
+56.5%
0.00%
BGCP NewBGC PARTNERS INC$226,00041,126
+100.0%
0.00%
SSKN NewSTRATA SKIN SCIENCES INC$7,0003,405
+100.0%
0.00%
BCBP NewBCB BANCORP INC$38,0002,953
+100.0%
0.00%
STRT NewSTRATTEC SEC CORP$9,000473
+100.0%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$4,0003,421
+100.0%
0.00%
SUMR NewSUMMER INFANT INC$1,0002,889
+100.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$54,0002,111
+100.0%
0.00%
AZRX NewAZURRX BIOPHARMA INC$3,0004,205
+100.0%
0.00%
BBX BuyBBX CAP CORP NEW$54,000
+390.9%
11,520
+417.5%
0.00%
WISA NewSUMMIT WIRELESS TECHNLGIES I$2,0002,139
+100.0%
0.00%
AYTU NewAYTU BIOSCIENCE INC$4,0002,955
+100.0%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC$13,00018,238
+100.0%
0.00%
SSY NewSUNLINK HEALTH SYSTEMS INC$1,000747
+100.0%
0.00%
SPWR NewSUNPOWER CORP$127,00011,539
+100.0%
0.00%
NewSUNPOWER CORPconb$6,0007,000
+100.0%
0.00%
RUN NewSUNRUN INC$352,00021,086
+100.0%
0.00%
AXNX NewAXONICS MODULATION TECH INC$64,0002,392
+100.0%
0.00%
AX BuyAXOS FINL INC$346,000
+235.9%
12,502
+230.2%
0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$1,000887
+100.0%
0.00%
SUNW NewSUNWORKS INC$2,000747
+100.0%
0.00%
SLGG NewSUPER LEAGUE GAMING INC$6,0001,326
+100.0%
0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$2,0002,403
+100.0%
0.00%
SPNV NewSUPERIOR ENERGY SVCS INC$3,00023,879
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$10,0003,618
+100.0%
0.00%
SGC NewSUPERIOR GRP OF COMPANIES IN$33,0002,044
+100.0%
0.00%
SPRT NewSUPPORT COM INC$5,0003,085
+100.0%
0.00%
SGRY NewSURGERY PARTNERS INC$77,00010,458
+100.0%
0.00%
SRDX NewSURMODICS INC$94,0002,051
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$49,000
+16.7%
5,436
+48.5%
0.00%
SSSS NewSUTTER ROCK CAP CORP$20,0003,238
+100.0%
0.00%
SWCH NewSWITCH INC$14,000879
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$183,0009,022
+100.0%
0.00%
SYNC NewSYNACOR INC$7,0004,850
+100.0%
0.00%
SYNL NewSYNALLOY CP DEL$23,0001,453
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$35,0006,549
+100.0%
0.00%
SYNA NewSYNAPTICS INC$221,0005,529
+100.0%
0.00%
AXLA NewAXCELLA HEALTH INC$4,000654
+100.0%
0.00%
SYNE NewSYNTHESIS ENERGY SYS INC$0214
+100.0%
0.00%
AWRE NewAWARE INC MASS$8,0002,561
+100.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$33,0004,440
+100.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$1,0002,845
+100.0%
0.00%
SYPR NewSYPRIS SOLUTIONS INC$2,0002,179
+100.0%
0.00%
AVP NewAVON PRODS INC$295,00067,039
+100.0%
0.00%
SYBX NewSYNLOGIC INC$10,0004,454
+100.0%
0.00%
THOR NewSYNTHORX INC$64,0003,935
+100.0%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$50,0004,814
+100.0%
0.00%
CGBD NewTCG BDC INC$149,00010,368
+100.0%
0.00%
AVGR NewAVINGER INC$1,0001,102
+100.0%
0.00%
CDMO NewAVID BIOSERVICES INC$47,0008,885
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$14,000970
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC$36,0005,881
+100.0%
0.00%
TCRD NewTHL CREDIT INC$36,0005,269
+100.0%
0.00%
AVNW NewAVIAT NETWORKS INC$10,000707
+100.0%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$8,0001,282
+100.0%
0.00%
TSLX NewTPG SPECIALTY LENDING INC$212,00010,106
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$21,00024,292
+100.0%
0.00%
TPIC NewTPI COMPOSITES INC$99,0005,296
+100.0%
0.00%
AVDR NewAVEDRO INC$32,0001,413
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$247,0004,490
+100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INC$165,0003,900
+100.0%
0.00%
TLFA NewTANDY LEATHER FACTORY INC$7,0001,512
+100.0%
0.00%
AVYA NewAVAYA HLDGS CORP$343,00033,507
+100.0%
0.00%
AWX NewAVALON HLDGS CORP$1,000339
+100.0%
0.00%
TH NewTARGET HOSPITALITY CORP$126,00018,528
+100.0%
0.00%
NewTARONIS TECHNOLOGIES INC$5,0002,810
+100.0%
0.00%
TAYD NewTAYLOR DEVICES INC$5,000495
+100.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$193,000
+22.9%
12,854
+16.9%
0.00%
AUTO NewAUTOWEB INC$5,0001,561
+100.0%
0.00%
TTGT BuyTECHTARGET INC$141,000
+23.7%
6,243
+16.9%
0.00%
TGEN NewTECOGEN INC NEW$5,0002,083
+100.0%
0.00%
TRC NewTEJON RANCH CO$75,0004,439
+100.0%
0.00%
TLRA NewTELARIA INC$45,0006,489
+100.0%
0.00%
ATOM NewATOMERA INC$11,0002,940
+100.0%
0.00%
ATRC BuyATRICURE INC$319,000
+239.4%
12,808
+305.6%
0.00%
TNAV NewTELENAV INC$28,0005,835
+100.0%
0.00%
TLGT NewTELIGENT INC NEW$6,0006,209
+100.0%
0.00%
TELL NewTELLURIAN INC NEW$178,00021,357
+100.0%
0.00%
TENB NewTENABLE HLDGS INC$136,0006,080
+100.0%
0.00%
ATOS NewATOSSA GENETICS INC$3,0001,642
+100.0%
0.00%
TGC NewTENGASCO INC$1,0001,842
+100.0%
0.00%
TNC BuyTENNANT CO$275,000
+123.6%
3,893
+93.8%
0.00%
TEN SellTENNECO INC$121,000
-55.2%
9,669
-60.2%
0.00%
-100.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$257,00010,200
+100.0%
0.00%
ATLC NewATLANTICUS HLDGS CORP$12,0001,409
+100.0%
0.00%
TEX NewTEREX CORP NEW$290,00011,154
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$45,0001,563
+100.0%
0.00%
AT NewATLANTIC PWR CORP$43,00018,368
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$35,00017,641
+100.0%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICALS I$2,000459
+100.0%
0.00%
AAME NewATLANTIC AMERN CORP$2,000901
+100.0%
0.00%
TPL NewTEXAS PAC LD TR$178,000274
+100.0%
0.00%
ATRA NewATARA BIOTHERAPEUTICS INC$112,0007,911
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$318,000
+1666.7%
56,619
+2572.0%
0.00%
TXMD NewTHERAPEUTICSMD INC$101,00027,797
+100.0%
0.00%
REAL NewTHE REALREAL INC$60,0002,675
+100.0%
0.00%
DDD New3-D SYS CORP DEL$137,00016,809
+100.0%
0.00%
ASUR NewASURE SOFTWARE INC$16,0002,441
+100.0%
0.00%
ASTC NewASTROTECH CORP$1,000574
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INC$19,0005,996
+100.0%
0.00%
TLYS BuyTILLYS INC$73,000
+58.7%
7,737
+29.0%
0.00%
TLRY NewTILRAY INC$43,0001,751
+100.0%
0.00%
TSBK NewTIMBERLAND BANCORP INC$38,0001,381
+100.0%
0.00%
ATRO SellASTRONICS CORP$174,000
-54.1%
5,933
-37.0%
0.00%
-100.0%
TMST NewTIMKENSTEEL CORP$37,0005,884
+100.0%
0.00%
TWI SellTITAN INTL INC ILL$26,000
-98.2%
9,507
-96.8%
0.00%
-100.0%
TITN NewTITAN MACHY INC$176,00012,239
+100.0%
0.00%
TIVO NewTIVO CORP$377,00049,458
+100.0%
0.00%
TVTY BuyTIVITY HEALTH INC$176,000
+193.3%
10,604
+190.8%
0.00%
TOCA NewTOCAGEN INC$3,0004,025
+100.0%
0.00%
TNXP NewTONIX PHARMACEUTICALS HLDG C$1,0002,717
+100.0%
0.00%
TRCH NewTORCHLIGHT ENERGY RES INC$11,0009,658
+100.0%
0.00%
ALOT NewASTRONOVA INC$18,0001,108
+100.0%
0.00%
TBLT NewTOUGHBUILT INDUSTRIES INC$1,0002,433
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$8,0004,617
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INC$12,0001,639
+100.0%
0.00%
ASTE NewASTEC INDS INC$101,0003,246
+100.0%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$2,0004,692
+100.0%
0.00%
TW NewTRADEWEB MKTS INC$266,0007,203
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$16,0001,342
+100.0%
0.00%
TWMC NewTRANS WORLD ENTMT CORP$0130
+100.0%
0.00%
ASFI NewASTA FDG INC$4,000517
+100.0%
0.00%
TRXC NewTRANSENTERIX INC$21,00033,264
+100.0%
0.00%
TBIO NewTRANSLATE BIO INC$54,0005,408
+100.0%
0.00%
TMDX NewTRANSMEDICS GROUP INC$24,0001,020
+100.0%
0.00%
AC NewASSOCIATED CAP GROUP INC$20,000569
+100.0%
0.00%
ASRT NewASSERTIO THERAPEUTICS INC$90,00070,105
+100.0%
0.00%
TZOO NewTRAVELZOO$10,000897
+100.0%
0.00%
TREC NewTRECORA RES$36,0003,956
+100.0%
0.00%
TG NewTREDEGAR CORP$92,0004,723
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$43,0004,371
+100.0%
0.00%
TRMT NewTREMONT MTG TR$7,0001,475
+100.0%
0.00%
ASPU NewASPEN GROUP INC$16,0003,165
+100.0%
0.00%
TRVN NewTREVENA INC$15,00015,964
+100.0%
0.00%
TRVI NewTREVI THERAPEUTICS INC$4,000986
+100.0%
0.00%
TCDA NewTRICIDA INC$219,0007,079
+100.0%
0.00%
ASPN NewASPEN AEROGELS INC$19,0003,274
+100.0%
0.00%
AINC NewASHFORD INC$6,000259
+100.0%
0.00%
GTS NewTRIPLE-S MGMT CORP$89,0006,675
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$74,0004,469
+100.0%
0.00%
TSC NewTRISTATE CAP HLDGS INC$81,0003,859
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INC$133,0004,184
+100.0%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$57,00017,104
+100.0%
0.00%
ASNA NewASCENA RETAIL GROUP INC$6,00020,921
+100.0%
0.00%
TROV NewTROVAGENE INC$1,000900
+100.0%
0.00%
TRUE NewTRUECAR INC$42,00012,323
+100.0%
0.00%
TRUP BuyTRUPANION INC$189,000
+92.9%
7,429
+172.6%
0.00%
TTOO NewT2 BIOSYSTEMS INC$14,0005,627
+100.0%
0.00%
TTEC NewTTEC HLDGS INC$342,0007,133
+100.0%
0.00%
TCX NewTUCOWS INC$107,0001,976
+100.0%
0.00%
TUESQ NewTUESDAY MORNING CORP$11,0006,992
+100.0%
0.00%
TPB BuyTURNING PT BRANDS INC$132,000
+33.3%
5,715
+181.7%
0.00%
TPTX NewTURNING POINT THERAPEUTICS I$80,0002,135
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$27,0002,345
+100.0%
0.00%
XXII New22ND CENTY GROUP INC$41,00017,958
+100.0%
0.00%
ARVN NewARVINAS INC$39,0001,804
+100.0%
0.00%
TWIN NewTWIN DISC INC$20,0001,887
+100.0%
0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$133,0005,806
+100.0%
0.00%
ARTW NewARTS WAY MFG INC$1,000413
+100.0%
0.00%
TRCB NewTWO RIV BANCORP$32,0001,561
+100.0%
0.00%
ARTNA NewARTESIAN RESOURCES CORP$56,0001,503
+100.0%
0.00%
TWOU New2U INC$172,00010,563
+100.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$9,0007,773
+100.0%
0.00%
AROW NewARROW FINL CORP$83,0002,497
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$43,0001,123
+100.0%
0.00%
ARTX NewAROTECH CORP$13,0004,465
+100.0%
0.00%
USAU NewU S GOLD CORP$3,0003,759
+100.0%
0.00%
GROW NewU S GLOBAL INVS INC$4,0001,948
+100.0%
0.00%
AFI NewARMSTRONG FLOORING INC$88,00013,700
+100.0%
0.00%
UMRX NewUNUM THERAPEUTICS INC$3,0002,331
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$236,000
+153.8%
3,458
+196.6%
0.00%
USAT NewUSA TECHNOLOGIES INC$69,0009,365
+100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$153,0009,151
+100.0%
0.00%
PRTS NewU.S. AUTO PARTS NETWORK INC$8,0004,904
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INC$147,0008,117
+100.0%
0.00%
ARLO NewARLO TECHNOLOGIES INC$42,00012,215
+100.0%
0.00%
ULBI NewULTRALIFE CORP$23,0002,664
+100.0%
0.00%
UPLCQ NewULTRA PETROLEUM CORP$6,00028,800
+100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$270,0006,313
+100.0%
0.00%
AAIC NewARLINGTON ASSET INVT CORP$163,00029,625
+100.0%
0.00%
UAA SellUNDER ARMOUR INC$47,000
-30.9%
2,354
-12.6%
0.00%
ARKR NewARK RESTAURANTS CORP$8,000365
+100.0%
0.00%
ARDS NewARIDIS PHARMACEUTICALS INC$6,000934
+100.0%
0.00%
UNB NewUNION BANKSHARES INC$20,000644
+100.0%
0.00%
UFAB NewUNIQUE FABRICATING INC$4,0001,543
+100.0%
0.00%
UIS BuyUNISYS CORP$53,000
-19.7%
7,085
+4.0%
0.00%
AGX SellARGAN INC$98,000
-86.1%
2,505
-85.6%
0.00%
-100.0%
UBCP NewUNITED BANCORP INC OHIO$11,000961
+100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$41,0004,491
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$164,000
-97.3%
3,494
-97.2%
0.00%
-100.0%
UG NewUNITED GUARDIAN INC$10,000521
+100.0%
0.00%
UIHC NewUNITED INS HLDGS CORP$57,0004,044
+100.0%
0.00%
UNFI NewUNITED NAT FOODS INC$316,00027,411
+100.0%
0.00%
ARDX NewARDELYX INC$37,0007,890
+100.0%
0.00%
ACA NewARCOSA INC$388,00011,343
+100.0%
0.00%
UBFO NewUNITED SECURITY BANCSHARES C$28,0002,686
+100.0%
0.00%
UAMY NewUNITED STATES ANTIMONY CORP$5,0008,254
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORP$338,0009,003
+100.0%
0.00%
FUV NewARCIMOTO INC$4,0001,214
+100.0%
0.00%
USEG NewU S ENERGY CORP WYO$1,0001,459
+100.0%
0.00%
USLM NewUNITED STATES LIME & MINERAL$29,000384
+100.0%
0.00%
ARCB BuyARCBEST CORP$378,000
+432.4%
12,399
+391.0%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$4,000846
+100.0%
0.00%
UNIT NewUNITI GROUP INC$237,00030,507
+100.0%
0.00%
UNTY NewUNITY BANCORP INC$33,0001,483
+100.0%
0.00%
UEIC NewUNIVERSAL ELECTRS INC$109,0002,146
+100.0%
0.00%
ARAV NewARAVIVE INC$10,0001,346
+100.0%
0.00%
UBX NewUNITY BIOTECHNOLOGY INC$21,0003,476
+100.0%
0.00%
UUU NewUNIVERSAL SEC INSTRS INC$0280
+100.0%
0.00%
USAP NewUNIVERSAL STAINLESS & ALLOY$23,0001,485
+100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$123,000
+16.0%
5,282
+12.4%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$10,0003,148
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$19,0003,489
+100.0%
0.00%
UPLD NewUPLAND SOFTWARE INC$122,0003,505
+100.0%
0.00%
UPWK NewUPWORK INC$123,0009,262
+100.0%
0.00%
UEC NewURANIUM ENERGY CORP$30,00030,881
+100.0%
0.00%
URBN SellURBAN OUTFITTERS INC$378,000
-97.7%
13,442
-98.1%
0.00%
-100.0%
UONEK NewURBAN ONE INC$9,0004,864
+100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$6,0002,228
+100.0%
0.00%
AQMS NewAQUA METALS INC$16,0009,137
+100.0%
0.00%
UTMD NewUTAH MED PRODS INC$130,0001,361
+100.0%
0.00%
APYX NewAPYX MED CORP$38,0005,639
+100.0%
0.00%
VOC NewVOC ENERGY TR$12,0002,295
+100.0%
0.00%
VOXX NewVOXX INTL CORP$13,0002,745
+100.0%
0.00%
VTVT NewVTV THERAPEUTICS INC$2,0001,391
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$21,00010,120
+100.0%
0.00%
VCNX NewVACCINEX INC$3,000349
+100.0%
0.00%
APTX NewAPTINYX INC$11,0003,142
+100.0%
0.00%
VHI NewVALHI INC NEW$10,0005,496
+100.0%
0.00%
APVO NewAPTEVO THERAPEUTICS INC$4,0007,472
+100.0%
0.00%
VLRXQ NewVALERITAS HLDGS INC$2,0001,098
+100.0%
0.00%
VALU NewVALUE LINE INC$4,000190
+100.0%
0.00%
AREXQ NewAPPROACH RESOURCES INC$59,000423,160
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$108,000
+170.0%
8,106
+183.0%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$8,000706
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$35,0003,087
+100.0%
0.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP$8,0002,015
+100.0%
0.00%
APDN NewAPPLIED DNA SCIENCES INC$1,0005,488
+100.0%
0.00%
APPF BuyAPPFOLIO INC$347,000
+144.4%
3,648
+163.4%
0.00%
APPN NewAPPIAN CORP$100,0002,097
+100.0%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$8,0002,415
+100.0%
0.00%
AMEH NewAPOLLO MEDICAL HLDGS INC$79,0004,508
+100.0%
0.00%
VAPO NewVAPOTHERM INC$18,0001,910
+100.0%
0.00%
VREX BuyVAREX IMAGING CORP$169,000
+64.1%
5,931
+76.0%
0.00%
AINV NewAPOLLO INVT CORP$199,00012,394
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL$80,0006,836
+100.0%
0.00%
VEC SellVECTRUS INC$134,000
-28.0%
3,303
-27.8%
0.00%
VXRT NewVAXART INC$1,0002,165
+100.0%
0.00%
APEX NewAPEX GLOBAL BRANDS INC$1,000551
+100.0%
0.00%
APA SellAPACHE CORP$120,000
-23.1%
4,704
-12.7%
0.00%
ANH NewANWORTH MORTGAGE ASSET CP$53,00016,164
+100.0%
0.00%
VRA NewVERA BRADLEY INC$189,00018,740
+100.0%
0.00%
VNE NewVEONEER INCORPORATED$234,00015,642
+100.0%
0.00%
VSTM NewVERASTEM INC$14,00011,573
+100.0%
0.00%
AR NewANTERO RES CORP$138,00045,643
+100.0%
0.00%
ATRS NewANTARES PHARMA INC$87,00026,061
+100.0%
0.00%
ANIX NewANIXA BIOSCIENCES INC$14,0003,534
+100.0%
0.00%
ANIK NewANIKA THERAPEUTICS INC$250,0004,552
+100.0%
0.00%
VRTV NewVERITIV CORP$38,0002,084
+100.0%
0.00%
ANDE SellANDERSONS INC$117,000
-99.8%
5,208
-99.8%
0.00%
-100.0%
VCEL NewVERICEL CORP$169,00011,140
+100.0%
0.00%
VERI NewVERITONE INC$10,0002,857
+100.0%
0.00%
VRML NewVERMILLION INC$6,00011,383
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORP$282,00019,655
+100.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$20,0001,342
+100.0%
0.00%
ANAB NewANAPTYSBIO INC$121,0003,455
+100.0%
0.00%
VTNR NewVERTEX ENERGY INC$6,0005,084
+100.0%
0.00%
VERU NewVERU INC$18,0008,481
+100.0%
0.00%
AMRS NewAMYRIS INC$43,0009,008
+100.0%
0.00%
ASYS NewAMTECH SYS INC$11,0002,026
+100.0%
0.00%
AXR NewAMREP CORP NEW$3,000506
+100.0%
0.00%
VICR BuyVICOR CORP$141,000
+127.4%
4,770
+140.2%
0.00%
VCTR NewVICTORY CAP HLDGS INC$107,0006,988
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$38,0006,110
+100.0%
0.00%
USTB NewVICTORY PORTFOLIOS IIetf$228,0004,500
+100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$11,00022,666
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$380,00019,154
+100.0%
0.00%
AP NewAMPCO-PITTSBURGH CORP$6,0001,678
+100.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$145,00050,042
+100.0%
0.00%
ATLO NewAMES NATL CORP$45,0001,564
+100.0%
0.00%
ASRV NewAMERISERV FINL INC$13,0003,158
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$164,000
+67.3%
10,417
+64.5%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$24,0003,047
+100.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INC$49,000
-94.7%
3,251
-95.4%
0.00%
-100.0%
AMS NewAMERICAN SHARED HOSPITAL SVC$2,000669
+100.0%
0.00%
VBFC NewVILLAGE BK & TR FINANCIAL CO$4,000127
+100.0%
0.00%
VLGEA NewVILLAGE SUPER MKT INC$44,0001,660
+100.0%
0.00%
VNCE NewVINCE HLDG CORP$11,000560
+100.0%
0.00%
VIRC NewVIRCO MFG CO$9,0002,295
+100.0%
0.00%
VGZ NewVISTA GOLD CORP$11,00014,290
+100.0%
0.00%
VHC NewVIRNETX HLDG CORP$56,00010,301
+100.0%
0.00%
VIRT NewVIRTU FINL INC$84,0005,142
+100.0%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$14,0001,007
+100.0%
0.00%
VTSI NewVIRTRA INC$4,0001,392
+100.0%
0.00%
VRTU NewVIRTUSA CORP$225,0006,250
+100.0%
0.00%
ARA NewAMERICAN RENAL ASSOCIATES HO$20,0003,220
+100.0%
0.00%
VPG NewVISHAY PRECISION GROUP INC$70,0002,136
+100.0%
0.00%
VISL NewVISLINK TECHNOLOGIES INC$0645
+100.0%
0.00%
VSTO NewVISTA OUTDOOR INC$50,0008,004
+100.0%
0.00%
ARL NewAMERICAN RLTY INVS INC$7,000460
+100.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$114,000
-4.2%
5,113
+27.4%
0.00%
VSI NewVITAMIN SHOPPE INC$20,0003,110
+100.0%
0.00%
NewVIVEVE MED INC$081
+100.0%
0.00%
VSLR NewVIVINT SOLAR INC$51,0007,818
+100.0%
0.00%
VVUSQ NewVIVUS INC$7,0001,811
+100.0%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$52,000
+26.8%
8,842
+95.3%
0.00%
VCRA NewVOCERA COMMUNICATIONS INC$181,0007,338
+100.0%
0.00%
AMNB NewAMERICAN NATL BANKSHARES INC$68,0001,910
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$73,0004,245
+100.0%
0.00%
AFIN NewAMERICAN FIN TR INC$133,0009,562
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$74,000
+37.0%
16,968
+55.3%
0.00%
AMRC BuyAMERESCO INC$161,000
+89.4%
10,009
+74.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$271,00013,852
+100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$301,000
-98.9%
10,883
-98.6%
0.00%
-100.0%
ALT NewALTIMMUNE INC$5,0002,325
+100.0%
0.00%
ALTR NewALTAIR ENGR INC$80,0002,304
+100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP NEW$139,00033,581
+100.0%
0.00%
AMRQQ NewALTA MESA RES INC$2,00030,188
+100.0%
0.00%
ATEC NewALPHATEC HOLDINGS INC$44,0008,674
+100.0%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$273,00024,875
+100.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC$9,000601
+100.0%
0.00%
ALLO NewALLOGENE THERAPEUTICS INC$239,0008,754
+100.0%
0.00%
WEBK NewWELLESLEY BANCORP INC$12,000390
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$48,0001,349
+100.0%
0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$0286
+100.0%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$7,0001,815
+100.0%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$117,0003,651
+100.0%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$105,000
-99.5%
9,519
-99.5%
0.00%
-100.0%
WTBA NewWEST BANCORPORATION INC$57,0002,621
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC$6,00011,278
+100.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$353,000
+113.9%
5,684
+111.7%
0.00%
WSTL NewWESTELL TECHNOLOGIES INC$2,0001,710
+100.0%
0.00%
ALCO NewALICO INC$43,0001,251
+100.0%
0.00%
ALEC NewALECTOR INC$75,0005,209
+100.0%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$40,0004,174
+100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$22,0004,257
+100.0%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC$221,00011,728
+100.0%
0.00%
WWR NewWESTWATER RES INC$1,000334
+100.0%
0.00%
WHG NewWESTWOOD HLDGS GROUP INC$42,0001,502
+100.0%
0.00%
ABDC NewALCENTRA CAP CORP$18,0001,994
+100.0%
0.00%
WEYS NewWEYCO GROUP INC$29,0001,278
+100.0%
0.00%
WHLR NewWHEELER REAL ESTATE INVT TR$2,0001,020
+100.0%
0.00%
ALSK NewALASKA COMMUNICATIONS SYS GR$15,0008,620
+100.0%
0.00%
WHF NewWHITEHORSE FIN INC$23,0001,628
+100.0%
0.00%
WSR NewWHITESTONE REIT$79,0005,738
+100.0%
0.00%
WLL SellWHITING PETE CORP NEW$112,000
-99.4%
13,989
-98.7%
0.00%
-100.0%
ALRM NewALARM COM HLDGS INC$248,0005,309
+100.0%
0.00%
WOW NewWIDEOPENWEST INC$114,00018,536
+100.0%
0.00%
WYY NewWIDEPOINT CORP$5,00015,181
+100.0%
0.00%
WHLM NewWILHELMINA INTL INC$3,000576
+100.0%
0.00%
WVVI NewWILLAMETTE VY VINEYARD INC$5,000678
+100.0%
0.00%
WLDN NewWILLDAN GROUP INC$62,0001,763
+100.0%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP$30,000550
+100.0%
0.00%
WSC NewWILLSCOT CORP$102,0006,515
+100.0%
0.00%
WINA NewWINMARK CORP$84,000474
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$259,000
+164.3%
6,766
+166.6%
0.00%
WTT NewWIRELESS TELECOM GROUP INC$5,0003,386
+100.0%
0.00%
WETF NewWISDOMTREE INVTS INC$99,00018,984
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$60,000
+93.5%
2,629
+63.5%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$35,0004,492
+100.0%
0.00%
AKER NewAKERS BIOSCIENCES INC$1,0002,246
+100.0%
0.00%
AKCA NewAKCEA THERAPEUTICS INC$10,000668
+100.0%
0.00%
WK NewWORKIVA INC$301,0006,874
+100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$78,00019,948
+100.0%
0.00%
AKRXQ NewAKORN INC$61,00016,089
+100.0%
0.00%
WW NewWW INTL INC$292,0007,721
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$332,00015,787
+100.0%
0.00%
AIRT NewAIR T INC$6,000322
+100.0%
0.00%
AIRI NewAIR INDS GROUP$4,0003,300
+100.0%
0.00%
AIM NewAIM IMMUNOTECH INC$0370
+100.0%
0.00%
XBIT NewXBIOTECH INC$35,0003,393
+100.0%
0.00%
XELB NewXCEL BRANDS INC$4,0002,064
+100.0%
0.00%
ALRN NewAILERON THERAPEUTICS INC$2,0002,926
+100.0%
0.00%
XOMA NewXOMA CORP DEL$28,0001,398
+100.0%
0.00%
XTNT NewXTANT MED HLDGS INC$6,0002,246
+100.0%
0.00%
XSPA NewXPRESSPA GROUP INC$1,000499
+100.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$25,0001,990
+100.0%
0.00%
XPER NewXPERI CORP$325,00015,710
+100.0%
0.00%
AGE NewAGEX THERAPEUTICS INC$7,0003,761
+100.0%
0.00%
XERS NewXERIS PHARMACEUTICALS INC$31,0003,105
+100.0%
0.00%
YMAB NewY MABS THERAPEUTICS INC$47,0001,786
+100.0%
0.00%
YRCW NewYRC WORLDWIDE INC$16,0005,416
+100.0%
0.00%
YY BuyYY INCadr$141,000
+386.2%
2,508
+513.2%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$216,0006,660
+100.0%
0.00%
AGRX NewAGILE THERAPEUTICS INC$10,0008,715
+100.0%
0.00%
YTEN NewYIELD10 BIOSCIENCE INC$1,0001,440
+100.0%
0.00%
YEXT NewYEXT INC$229,00014,404
+100.0%
0.00%
AGYS NewAGILYSYS INC$85,0003,300
+100.0%
0.00%
YORW NewYORK WTR CO$102,0002,333
+100.0%
0.00%
YGYI NewYOUNGEVITY INTL INC$12,0002,705
+100.0%
0.00%
AGEN NewAGENUS INC$49,00018,856
+100.0%
0.00%
YUMAQ NewYUMA ENERGY INC NEW$1,000207
+100.0%
0.00%
ZAGG SellZAGG INC$31,000
-35.4%
4,868
-29.1%
0.00%
ZFGN NewZAFGEN INC$4,0005,637
+100.0%
0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$57,000
-31.3%
683
-24.1%
0.00%
ZDGE NewZEDGE INC$2,0001,444
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$244,000
+335.7%
4,561
+361.2%
0.00%
ADSW SellADVANCED DISP SVCS INC DEL$365,000
-99.0%
11,202
-99.0%
0.00%
-100.0%
ZNOG NewZION OIL & GAS INC$3,00013,146
+100.0%
0.00%
WMS NewADVANCED DRAIN SYS INC DEL$207,0006,422
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$149,00034,889
+100.0%
0.00%
ZGNX NewZOGENIX INC$251,0006,261
+100.0%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$3,0008,817
+100.0%
0.00%
ZSAN NewZOSANO PHARMA CORP$5,0003,031
+100.0%
0.00%
ZVO NewZOVIO INC$9,0004,353
+100.0%
0.00%
ZUO NewZUORA INC$33,0002,189
+100.0%
0.00%
ASIX BuyADVANSIX INC$203,000
+181.9%
7,910
+166.8%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INC$30,0003,915
+100.0%
0.00%
AFYA NewAFYA LTD$82,0003,208
+100.0%
0.00%
ALKS NewALKERMES PLC$331,00016,952
+100.0%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$36,0004,727
+100.0%
0.00%
ACY NewAEROCENTURY CORP$1,000221
+100.0%
0.00%
AMCR BuyAMCOR PLC$303,000
+13.5%
31,125
+33.7%
0.00%
-100.0%
AMBA NewAMBARELLA INC$352,0005,599
+100.0%
0.00%
AERI NewAERIE PHARMACEUTICALS INC$137,0007,111
+100.0%
0.00%
AMTX NewAEMETIS INC$3,0002,580
+100.0%
0.00%
AEGN NewAEGION CORP$88,0004,120
+100.0%
0.00%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$1,0001,490
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$50,0003,358
+100.0%
0.00%
ADXS NewADVAXIS INC$1,0002,990
+100.0%
0.00%
AEHR NewAEHR TEST SYSTEMS$7,0004,011
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$51,0001,215
+100.0%
0.00%
ADRO NewADURO BIOTECH INC$9,0008,069
+100.0%
0.00%
BSIG NewBRIGHTSPHERE INVESTMNT GRP P$103,00010,294
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$107,000
+11.5%
11,058
+10.6%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$63,000
-17.1%
1,896
-13.0%
0.00%
CISN NewCISION LTD$121,00015,760
+100.0%
0.00%
ADOM NewADOMANI INC$1,0009,533
+100.0%
0.00%
ADIL NewADIAL PHARMACEUTICALS INC$2,0001,470
+100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$42,0004,923
+100.0%
0.00%
ENDP SellENDO INTL PLC$209,000
-96.0%
65,011
-94.8%
0.00%
-100.0%
ESTA NewESTABLISHMENT LABS HLDGS INC$40,0002,131
+100.0%
0.00%
AEY NewADDVANTAGE TECHNOLOGIES GP I$2,000876
+100.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INC$170,0004,994
+100.0%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$84,0008,356
+100.0%
0.00%
AE NewADAMS RES & ENERGY INC$14,000463
+100.0%
0.00%
GLRE NewGREENLIGHT CAPITAL RE LTD$164,00015,588
+100.0%
0.00%
ADMP NewADAMIS PHARMACEUTICALS CORP$7,00010,033
+100.0%
0.00%
GOLF SellACUSHNET HOLDINGS CORP$250,000
-82.2%
9,461
-82.3%
0.00%
-100.0%
HUD NewHUDSON LTD$88,0007,153
+100.0%
0.00%
EPAC NewACTUANT CORP$197,0008,958
+100.0%
0.00%
ACOR NewACORDA THERAPEUTICS INC$18,0006,327
+100.0%
0.00%
ACU NewACME UTD CORP$10,000495
+100.0%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$7,0006,910
+100.0%
0.00%
ACHN NewACHILLION PHARMACEUTICALS IN$79,00021,982
+100.0%
0.00%
ACHV NewACHIEVE LIFE SCIENCE INC$2,0001,409
+100.0%
0.00%
EXTN SellEXTERRAN CORP$74,000
-11.9%
5,691
-3.2%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$375,000
+109.5%
9,331
+106.7%
0.00%
FLIC NewFIRST LONG IS CORP$95,0004,170
+100.0%
0.00%
EXPR BuyEXPRESS INC$229,000
+408.9%
66,698
+300.4%
0.00%
FUNC NewFIRST UTD CORP$28,0001,276
+100.0%
0.00%
FUSB NewFIRST US BANCSHARES INC$10,0001,135
+100.0%
0.00%
MYFW BuyFIRST WESTN FINL INC$174,000
+45.0%
10,187
+12.6%
0.00%
EXPI NewEXP WORLD HOLDINGS INC$33,0003,989
+100.0%
0.00%
XONE NewEXONE CO$15,0001,738
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$304,000
+97.4%
8,128
+74.5%
0.00%
FIT NewFITBIT INC$133,00034,896
+100.0%
0.00%
XELA NewEXELA TECHNOLOGIES INC$8,0006,488
+100.0%
0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$21,0005,390
+100.0%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$22,0004,573
+100.0%
0.00%
FLXS NewFLEXSTEEL INDS INC$20,0001,336
+100.0%
0.00%
FLXN NewFLEXION THERAPEUTICS INC$62,0004,515
+100.0%
0.00%
FTK NewFLOTEK INDS INC DEL$20,0009,106
+100.0%
0.00%
XAN NewEXANTAS CAP CORP$372,00032,717
+100.0%
0.00%
FLNT NewFLUENT INC$39,00014,396
+100.0%
0.00%
FLDM NewFLUIDIGM CORP DEL$68,00014,766
+100.0%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$200,00011,723
+100.0%
0.00%
FOCS NewFOCUS FINL PARTNERS INC$71,0002,993
+100.0%
0.00%
FONR NewFONAR CORP$23,0001,130
+100.0%
0.00%
EOLS NewEVOLUS INC$110,0007,071
+100.0%
0.00%
EVH NewEVOLENT HEALTH INC$81,00011,216
+100.0%
0.00%
FSCT NewFORESCOUT TECHNOLOGIES INC$259,0006,841
+100.0%
0.00%
FOR NewFORESTAR GROUP INC$35,0001,889
+100.0%
0.00%
EVOL NewEVOLVING SYS INC$1,0001,479
+100.0%
0.00%
EVOK NewEVOKE PHARMA INC$3,0003,725
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$31,000
-95.8%
5,259
-94.9%
0.00%
-100.0%
FBIO NewFORTRESS BIOTECH INC$11,0007,752
+100.0%
0.00%
FRTA NewFORTERRA INC$25,0003,473
+100.0%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$33,0006,612
+100.0%
0.00%
FTSV NewFORTY SEVEN INC$32,0004,938
+100.0%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES IN$23,00015,041
+100.0%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INC$14,0002,283
+100.0%
0.00%
FORD NewFORWARD INDS INC N Y$1,0001,211
+100.0%
0.00%
FOSL NewFOSSIL GROUP INC$168,00013,392
+100.0%
0.00%
FSTR NewFOSTER L B CO$39,0001,791
+100.0%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$275,000
-83.9%
9,730
-84.5%
0.00%
-100.0%
EVER NewEVERQUOTE INC$19,000872
+100.0%
0.00%
FRANQ NewFRANCESCAS HLDGS CORP$7,000493
+100.0%
0.00%
FC NewFRANKLIN COVEY CO$60,0001,710
+100.0%
0.00%
FSP NewFRANKLIN STREET PPTYS CORP$163,00019,308
+100.0%
0.00%
FREDQ NewFREDS INC$05,695
+100.0%
0.00%
EVRI NewEVERI HLDGS INC$245,00029,010
+100.0%
0.00%
RAIL NewFREIGHTCAR AMER INC$10,0002,110
+100.0%
0.00%
FEIM NewFREQUENCY ELECTRS INC$14,0001,179
+100.0%
0.00%
FRD NewFRIEDMAN INDS INC$8,0001,254
+100.0%
0.00%
RESI NewFRONT YD RESIDENTIAL CORP$89,0007,725
+100.0%
0.00%
EB NewEVENTBRITE INC$33,0001,888
+100.0%
0.00%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$96,000110,501
+100.0%
0.00%
FTEK NewFUEL TECH INC$3,0002,957
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$6,00019,004
+100.0%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$78,00011,776
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$12,0001,188
+100.0%
0.00%
FLL NewFULL HOUSE RESORTS INC$10,0004,515
+100.0%
0.00%
FNKO BuyFUNKO INC$91,000
+33.8%
4,439
+58.9%
0.00%
FVCB NewFVCBANKCORP INC$39,0002,209
+100.0%
0.00%
GBL NewGAMCO INVESTORS INC$35,0001,790
+100.0%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INC$336,00017,479
+100.0%
0.00%
JOB NewGEE GROUP INC$1,0001,585
+100.0%
0.00%
GNCIQ NewGNC HLDGS INC$25,00011,791
+100.0%
0.00%
GWGH NewGWG HLDGS INC$52,0005,173
+100.0%
0.00%
EVBN NewEVANS BANCORP INC$28,000739
+100.0%
0.00%
GTHX NewG1 THERAPEUTICS INC$94,0004,115
+100.0%
0.00%
GVP NewGSE SYS INC$5,0003,111
+100.0%
0.00%
GSIT NewGSI TECHNOLOGY$24,0002,779
+100.0%
0.00%
GCAP NewGAIN CAP HLDGS INC$16,0003,122
+100.0%
0.00%
GAIA NewGAIA INC NEW$9,0001,451
+100.0%
0.00%
ETON NewETON PHARMACEUTICALS INC$13,0002,127
+100.0%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$30,0008,067
+100.0%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$363,000
-69.1%
19,026
-65.9%
0.00%
-100.0%
GME NewGAMESTOP CORP NEW$264,00047,826
+100.0%
0.00%
ESQ NewESQUIRE FINL HLDGS INC$27,0001,085
+100.0%
0.00%
GTX NewGARRETT MOTION INC$70,0007,014
+100.0%
0.00%
NewGARRISON CAP INC$20,0002,890
+100.0%
0.00%
ESSA NewESSA BANCORP INC$30,0001,828
+100.0%
0.00%
GENC NewGENCOR INDS INC$19,0001,650
+100.0%
0.00%
GEMP NewGEMPHIRE THERAPEUTICS INC$1,0001,783
+100.0%
0.00%
ESP NewESPEY MFG & ELECTRS CORP$9,000389
+100.0%
0.00%
ESCA NewESCALADE INC$22,0002,032
+100.0%
0.00%
EQS NewEQUUS TOTAL RETURN INC$2,0001,216
+100.0%
0.00%
GMOLQ NewGENERAL MOLY INC$4,00016,214
+100.0%
0.00%
EQBK NewEQUITY BANCSHARES INC$70,0002,608
+100.0%
0.00%
GCO NewGENESCO INC$274,0006,835
+100.0%
0.00%
GENN NewGENESIS HEALTHCARE INC$14,00012,243
+100.0%
0.00%
GNE NewGENIE ENERGY LTD$25,0003,308
+100.0%
0.00%
GNMK NewGENMARK DIAGNOSTICS INC$42,0006,880
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$9,0003,183
+100.0%
0.00%
GNPX NewGENPREX INC$1,0001,450
+100.0%
0.00%
PLUS BuyEPLUS INC$212,000
+86.0%
2,782
+68.2%
0.00%
THRM NewGENTHERM INC$172,0004,184
+100.0%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$24,0001,546
+100.0%
0.00%
GERN NewGERON CORP$38,00028,211
+100.0%
0.00%
GEVO NewGEVO INC$7,0002,054
+100.0%
0.00%
ROCK BuyGIBRALTAR INDS INC$347,000
+151.4%
7,548
+120.4%
0.00%
ENZ NewENZO BIOCHEM INC$25,0007,060
+100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$52,0005,285
+100.0%
0.00%
GOOD NewGLADSTONE COML CORP$119,0005,072
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$73,0005,910
+100.0%
0.00%
LAND NewGLADSTONE LD CORP$39,0003,279
+100.0%
0.00%
GLT NewGLATFELTER$218,00014,179
+100.0%
0.00%
GLBZ NewGLEN BURNIE BANCORP$5,000457
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$340,0007,008
+100.0%
0.00%
GSAT NewGLOBALSTAR INC$46,000112,321
+100.0%
0.00%
GNL NewGLOBAL NET LEASE INC$294,00015,097
+100.0%
0.00%
GSB NewGLOBALSCAPE INC$22,0001,922
+100.0%
0.00%
GWRS NewGLOBAL WTR RES INC$22,0001,822
+100.0%
0.00%
ENT NewGLOBAL EAGLE ENTMT INC$10,00013,810
+100.0%
0.00%
EBTC NewENTERPRISE BANCORP INC MASS$55,0001,827
+100.0%
0.00%
ENFC NewENTEGRA FINL CORP$34,0001,134
+100.0%
0.00%
GLYC NewGLYCOMIMETICS INC$16,0003,732
+100.0%
0.00%
ETM NewENTERCOM COMMUNICATIONS CORP$199,00059,462
+100.0%
0.00%
GOGO NewGOGO INC$68,00011,225
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$51,0003,848
+100.0%
0.00%
AUMN NewGOLDEN MINERALS CO$2,0009,905
+100.0%
0.00%
GV NewGOLDFIELD CORP$8,0003,595
+100.0%
0.00%
ETTX NewENTASIS THERAPEUTICS HLDGS I$2,000286
+100.0%
0.00%
ENSV NewENSERVCO CORP$2,0008,261
+100.0%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$146,0007,243
+100.0%
0.00%
GBDC NewGOLUB CAP BDC INC$206,00010,910
+100.0%
0.00%
GDP NewGOODRICH PETE CORP$15,0001,422
+100.0%
0.00%
GSHD NewGOOSEHEAD INS INC$136,0002,748
+100.0%
0.00%
GPRO NewGOPRO INC$90,00017,442
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$258,000
+136.7%
7,405
+123.3%
0.00%
EAF NewGRAFTECH INTL LTD$141,00010,986
+100.0%
0.00%
GHM NewGRAHAM CORP$31,0001,560
+100.0%
0.00%
ENG NewENGLOBAL CORP$3,0002,613
+100.0%
0.00%
NDRA NewENDRA LIFE SCIENCES INC$1,000854
+100.0%
0.00%
WATT NewENERGOUS CORP$14,0004,273
+100.0%
0.00%
AJX NewGREAT AJAX CORP$35,0002,254
+100.0%
0.00%
GEC NewGREAT ELM CAP GROUP INC$14,0003,878
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$109,0001,917
+100.0%
0.00%
EIGI NewENDURANCE INTL GROUP HLDGS I$45,00012,088
+100.0%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$98,0009,125
+100.0%
0.00%
GDOT NewGREEN DOT CORP$239,0009,484
+100.0%
0.00%
GPRE NewGREEN PLAINS INC$65,0006,111
+100.0%
0.00%
GHL NewGREENHILL & CO INC$31,0002,389
+100.0%
0.00%
GNLN NewGREENLANE HLDGS INC$3,0001,008
+100.0%
0.00%
GSKY NewGREENSKY INC$97,00014,149
+100.0%
0.00%
GRIF NewGRIFFIN INL RLTY INC$33,000857
+100.0%
0.00%
GFF NewGRIFFON CORP$282,00013,464
+100.0%
0.00%
ERII NewENERGY RECOVERY INC$121,00013,075
+100.0%
0.00%
EFOI NewENERGY FOCUS INC$1,0001,933
+100.0%
0.00%
GRPN NewGROUPON INC$218,00081,849
+100.0%
0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$57,0001,876
+100.0%
0.00%
GHSI NewGUARDION HEALTH SCIENCES INC$0253
+100.0%
0.00%
GES NewGUESS INC$93,0005,033
+100.0%
0.00%
ELGXQ NewENDOLOGIX INC$9,0002,207
+100.0%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$11,0002,085
+100.0%
0.00%
GPORQ SellGULFPORT ENERGY CORP$211,000
-95.4%
77,866
-91.7%
0.00%
-100.0%
ECPG BuyENCORE CAP GROUP INC$335,000
+222.1%
10,042
+228.6%
0.00%
HCHC NewHC2 HLDGS INC$13,0005,669
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$262,000
+291.0%
4,362
+450.1%
0.00%
ESRT NewEMPIRE ST RLTY TR INC$278,00019,451
+100.0%
0.00%
HFFG NewHF FOODS GROUP INC$20,0001,155
+100.0%
0.00%
HMNF NewHMN FINL INC$18,000767
+100.0%
0.00%
HTGM NewHTG MOLECULAR DIAGNOSTICS IN$3,0004,113
+100.0%
0.00%
NYNY NewEMPIRE RESORTS INC$9,000984
+100.0%
0.00%
HABT NewHABIT RESTAURANTS INC$28,0003,244
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INC$346,00016,128
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$16,0004,303
+100.0%
0.00%
EMMS NewEMMIS COMMUNICATIONS CORP$10,0001,897
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC EC$53,0002,774
+100.0%
0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$14,000873
+100.0%
0.00%
HLNE BuyHAMILTON LANE INC$141,000
+15.6%
2,473
+15.8%
0.00%
MSN NewEMERSON RADIO CORP$1,0001,068
+100.0%
0.00%
HJLI NewHANCOCK JAFFE LABORATORIES I$2,0002,273
+100.0%
0.00%
EEX NewEMERALD EXPOSITIONS EVENTS I$28,0002,846
+100.0%
0.00%
HARP NewHARPOON THERAPEUTICS INC$24,0001,755
+100.0%
0.00%
HROW NewHARROW HEALTH INC$25,0004,448
+100.0%
0.00%
HSC SellHARSCO CORP$238,000
-99.6%
12,562
-99.4%
0.00%
-100.0%
HRTH NewHARTE-HANKS INC$3,000918
+100.0%
0.00%
EMKR NewEMCORE CORP$13,0004,263
+100.0%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$14,0004,614
+100.0%
0.00%
HCAP NewHARVEST CAP CR CORP$8,000796
+100.0%
0.00%
EMAN NewEMAGIN CORP$3,0006,894
+100.0%
0.00%
HWKN NewHAWKINS INC$142,0003,330
+100.0%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$25,0001,062
+100.0%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$17,0003,756
+100.0%
0.00%
HSTM NewHEALTHSTREAM INC$238,0009,211
+100.0%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$53,0002,132
+100.0%
0.00%
EARN NewELLINGTON RESIDENTIAL MTG RE$24,0002,245
+100.0%
0.00%
EFC NewELLINGTON FINANCIAL INC$97,0005,370
+100.0%
0.00%
ELVT NewELEVATE CREDIT INC$15,0003,595
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$277,000
+95.1%
12,858
+63.5%
0.00%
HTBX NewHEAT BIOLOGICS INC$3,0006,057
+100.0%
0.00%
HL NewHECLA MNG CO$145,00082,295
+100.0%
0.00%
ELMD NewELECTROMED INC$8,0001,284
+100.0%
0.00%
ECOR NewELECTROCORE INC$6,0002,964
+100.0%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$207,000
+204.4%
5,114
+249.6%
0.00%
HSDT NewHELIUS MED TECHNOLOGIES INC$6,0003,912
+100.0%
0.00%
HP SellHELMERICH & PAYNE INC$55,000
-31.2%
1,369
-13.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC$39,0003,193
+100.0%
0.00%
HRI NewHERC HLDGS INC$366,0007,868
+100.0%
0.00%
HTGC NewHERCULES CAPITAL INC$234,00017,504
+100.0%
0.00%
EGHT New8X8 INC NEW$309,00014,910
+100.0%
0.00%
HT NewHERSHA HOSPITALITY TR$105,0007,061
+100.0%
0.00%
EKSO NewEKSO BIONICS HLDGS INC$3,0006,526
+100.0%
0.00%
HSKA NewHESKA CORP$73,0001,033
+100.0%
0.00%
HTZGQ NewHERTZ GLOBAL HLDGS INC$276,00019,924
+100.0%
0.00%
BCOW New1895 BANCORP OF WIS INC$4,000389
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$41,0003,979
+100.0%
0.00%
EGAN NewEGAIN CORP$30,0003,767
+100.0%
0.00%
HPR NewHIGHPOINT RES CORP$149,00093,734
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$4,000701
+100.0%
0.00%
EDNT NewEDISON NATION INC$1,000381
+100.0%
0.00%
EEI NewECOLOGY & ENVIRONMENT INC$7,000452
+100.0%
0.00%
HOOK NewHOOKIPA PHARMA INC$8,0001,090
+100.0%
0.00%
EAST NewEASTSIDE DISTILLING INC$7,0001,514
+100.0%
0.00%
KODK NewEASTMAN KODAK CO$14,0005,342
+100.0%
0.00%
HBNC NewHORIZON BANCORP INC$125,0007,220
+100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$29,0002,438
+100.0%
0.00%
HZN NewHORIZON GLOBAL CORP$12,0003,047
+100.0%
0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$5,0006,399
+100.0%
0.00%
EML NewEASTERN CO$22,000887
+100.0%
0.00%
DEA NewEASTERLY GOVT PPTYS INC$300,00014,071
+100.0%
0.00%
HOTH NewHOTH THERAPEUTICS INC$3,000702
+100.0%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$113,00021,230
+100.0%
0.00%
HLI NewHOULIHAN LOKEY INC$276,0006,110
+100.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$2,0009,700
+100.0%
0.00%
HWCC NewHOUSTON WIRE & CABLE CO$13,0002,722
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INC$17,000885
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$382,000
+297.9%
6,758
+291.8%
0.00%
HSON NewHUDSON GLOBAL INC$6,000469
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$4,0005,716
+100.0%
0.00%
HCFT NewHUNT COS FIN TR INC$11,0003,241
+100.0%
0.00%
EFBI NewEAGLE FINL BANCORP INC$4,000269
+100.0%
0.00%
EBMT NewEAGLE BANCORP MONT INC$18,0001,049
+100.0%
0.00%
EVI NewEVI INDUSTRIES INC$28,000866
+100.0%
0.00%
HURC NewHURCO COMPANIES INC$35,0001,095
+100.0%
0.00%
IDT NewIDT CORP$40,0003,833
+100.0%
0.00%
HYRE NewHYRECAR INC$6,0002,376
+100.0%
0.00%
HY NewHYSTER YALE MATLS HANDLING I$94,0001,726
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$36,0003,322
+100.0%
0.00%
ICAD NewICAD INC$22,0003,219
+100.0%
0.00%
IDSY SellI D SYSTEMS INC$149,000
-50.5%
27,182
-47.0%
0.00%
-100.0%
IEC NewIEC ELECTRS CORP NEW$12,0001,671
+100.0%
0.00%
IESC NewIES HLDGS INC$79,0003,848
+100.0%
0.00%
IFMK NewIFRESH INC$2,0001,267
+100.0%
0.00%
IMAC NewIMAC HLDGS INC$2,000629
+100.0%
0.00%
ELF BuyE L F BEAUTY INC$258,000
+130.4%
14,754
+85.9%
0.00%
STAR NewISTAR INC$112,0008,620
+100.0%
0.00%
DX NewDYNEX CAP INC$55,0003,741
+100.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$39,00011,013
+100.0%
0.00%
DRRX NewDURECT CORP$60,00032,739
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INC$3,0001,841
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$19,0002,215
+100.0%
0.00%
NewIDEAL PWR INC$1,000233
+100.0%
0.00%
NewDROPCAR INC$0573
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$12,0004,042
+100.0%
0.00%
INVE NewIDENTIV INC$15,0002,825
+100.0%
0.00%
DS NewDRIVE SHACK INC$35,0008,207
+100.0%
0.00%
DPW NewDPW HLDGS INC$0178
+100.0%
0.00%
DVD NewDOVER MOTORSPORTS INC$5,0002,547
+100.0%
0.00%
ISNS NewIMAGE SENSING SYS INC$3,000649
+100.0%
0.00%
DOVA NewDOVA PHARMACEUTICALS INC$58,0002,084
+100.0%
0.00%
IMBI NewIMEDIA BRANDS INC$7,00012,921
+100.0%
0.00%
IMMR NewIMMERSION CORP$41,0005,398
+100.0%
0.00%
ICCC NewIMMUCELL CORP$6,0001,077
+100.0%
0.00%
IMGN NewIMMUNOGEN INC$61,00025,037
+100.0%
0.00%
IMH NewIMPAC MTG HLDGS INC$17,0002,212
+100.0%
0.00%
IMUX NewIMMUNIC INC$17,0001,728
+100.0%
0.00%
IOR NewINCOME OPPORTUNITY RLTY INVS$2,000141
+100.0%
0.00%
PI NewIMPINJ INC$88,0002,864
+100.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INC$139,0003,120
+100.0%
0.00%
IHC NewINDEPENDENCE HLDG CO NEW$40,0001,049
+100.0%
0.00%
IDSA NewINDUSTRIAL SVCS OF AMERICA I$1,000821
+100.0%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$10,0009,635
+100.0%
0.00%
III NewINFORMATION SERVICES GROUP I$15,0006,114
+100.0%
0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INC$57,0004,619
+100.0%
0.00%
INFU NewINFUSYSTEM HLDGS INC$12,0002,235
+100.0%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$18,0003,767
+100.0%
0.00%
RRD NewDONNELLEY R R & SONS CO$35,0009,306
+100.0%
0.00%
INOD NewINNODATA INC$5,0003,566
+100.0%
0.00%
ISIG NewINSIGNIA SYS INC$1,0001,524
+100.0%
0.00%
INSM NewINSMED INC$199,00011,307
+100.0%
0.00%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$9,0001,905
+100.0%
0.00%
DGICA NewDONEGAL GROUP INC$32,0002,205
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$34,00016,416
+100.0%
0.00%
INWK NewINNERWORKINGS INC$34,0007,658
+100.0%
0.00%
IIIN NewINSTEEL INDUSTRIES INC$62,0003,016
+100.0%
0.00%
INGN BuyINOGEN INC$165,000
+302.4%
3,454
+457.1%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$290,000
+158.9%
5,058
+168.5%
0.00%
INOV NewINOVALON HLDGS INC$327,00019,978
+100.0%
0.00%
INVA BuyINNOVIVA INC$188,000
+93.8%
17,833
+168.1%
0.00%
INST NewINSTRUCTURE INC$207,0005,335
+100.0%
0.00%
INSG NewINSEEGO CORP$29,0005,954
+100.0%
0.00%
INNT NewINNOVATE BIOPHARMACEUTICLS I$4,0004,131
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$10,0001,433
+100.0%
0.00%
INMB NewINMUNE BIO INC$5,000843
+100.0%
0.00%
DLPN NewDOLPHIN ENTMT INC$1,0001,766
+100.0%
0.00%
NewINPIXON$02,241
+100.0%
0.00%
DSS NewDOCUMENT SEC SYS INC$2,0004,353
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$50,0001,195
+100.0%
0.00%
IDN NewINTELLICHECK INC$11,0002,268
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$67,0005,021
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$315,000
+148.0%
4,505
+135.6%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$242,0003,651
+100.0%
0.00%
INTG NewINTERGROUP CORP$5,000168
+100.0%
0.00%
INAPQ NewINTERNAP CORP$11,0004,291
+100.0%
0.00%
DXYN NewDIXIE GROUP INC$3,0002,221
+100.0%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$1,0002,335
+100.0%
0.00%
DVCR NewDIVERSICARE HEALTHCARE SVCS$2,000691
+100.0%
0.00%
DPLO NewDIPLOMAT PHARMACY INC$39,0007,937
+100.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$273,000
+106.8%
6,076
+106.3%
0.00%
IDXG NewINTERPACE DIAGNOSTICS GROUP$5,0006,391
+100.0%
0.00%
XENT NewINTERSECT ENT INC$84,0004,951
+100.0%
0.00%
ICMB NewINVESTCORP CR MGMT BDC INC$16,0002,452
+100.0%
0.00%
INTT NewINTEST CORP$8,0001,615
+100.0%
0.00%
IVAC NewINTEVAC INC$20,0003,886
+100.0%
0.00%
INTL NewINTL FCSTONE INC$103,0002,514
+100.0%
0.00%
DCOM NewDIME CMNTY BANCSHARES$262,00012,215
+100.0%
0.00%
DGLY NewDIGITAL ALLY INC$2,0001,726
+100.0%
0.00%
IIN NewINTRICON CORP$27,0001,384
+100.0%
0.00%
IPI NewINTREPID POTASH INC$125,00038,104
+100.0%
0.00%
XON NewINTREXON CORP$68,00011,868
+100.0%
0.00%
INUV NewINUVO INC$2,0007,957
+100.0%
0.00%
ISTR NewINVESTAR HLDG CORP$40,0001,698
+100.0%
0.00%
DRAD NewDIGIRAD CORP$2,000350
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEW$76,0001,944
+100.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$134,0009,350
+100.0%
0.00%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$39,0006,942
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TR$158,0002,117
+100.0%
0.00%
ITIC NewINVESTORS TITLE CO$26,000163
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$14,0008,170
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$19,0002,077
+100.0%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$1,0001,421
+100.0%
0.00%
IPICQ NewIPIC ENTMT INC$0380
+100.0%
0.00%
IRMD BuyIRADIMED CORP$73,000
+30.4%
3,463
+25.9%
0.00%
DBI NewDESIGNER BRANDS INC$162,0009,483
+100.0%
0.00%
IRIX NewIRIDEX CORP$4,0001,986
+100.0%
0.00%
IRBT NewIROBOT CORP$257,0004,160
+100.0%
0.00%
IRM SellIRON MTN INC NEW$116,000
-10.1%
3,593
-12.5%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$185,00021,576
+100.0%
0.00%
DERM NewDERMIRA INC$50,0007,828
+100.0%
0.00%
DENN BuyDENNYS CORP$308,000
+156.7%
13,513
+131.6%
0.00%
DNLI NewDENALI THERAPEUTICS INC$236,00015,435
+100.0%
0.00%
DNRCQ BuyDENBURY RES INC$184,000
+513.3%
154,235
+530.6%
0.00%
DLA NewDELTA APPAREL INC$23,000949
+100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$299,000
+94.2%
29,280
+144.3%
0.00%
DFODQ NewDEAN FOODS CO NEW$14,00012,389
+100.0%
0.00%
DWSN NewDAWSON GEOPHYSICAL CO NEW$8,0003,636
+100.0%
0.00%
IWP SellISHARES TRetf$201,000
-81.2%
1,419
-81.1%
0.00%
-100.0%
DVA SellDAVITA INC$69,000
-90.7%
1,211
-90.8%
0.00%
-100.0%
IWF SellISHARES TRetf$119,000
-60.7%
743
-61.4%
0.00%
-100.0%
DAIO NewDATA I O CORP$6,0001,480
+100.0%
0.00%
DSKE SellDASEKE INC$20,000
-96.4%
8,130
-94.7%
0.00%
-100.0%
DARE NewDARE BIOSCIENCE INC$2,0002,577
+100.0%
0.00%
DAKT NewDAKTRONICS INC$46,0006,241
+100.0%
0.00%
DLHC NewDLH HLDGS CORP$9,0001,907
+100.0%
0.00%
DSPG NewDSP GROUP INC$52,0003,722
+100.0%
0.00%
DHX NewDHI GROUP INC$36,0009,415
+100.0%
0.00%
DGSE NewDGSE COMPANIES INC$2,0001,387
+100.0%
0.00%
DZSI NewDASAN ZHONE SOLUTIONS INC$18,0002,014
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$248,000
+198.8%
5,646
+331.0%
0.00%
CTSO NewCYTOSORBENTS CORP$102,00020,223
+100.0%
0.00%
CYTK NewCYTOKINETICS INC$95,0008,314
+100.0%
0.00%
ISR NewISORAY INC$4,00012,042
+100.0%
0.00%
ISRL NewISRAMCO INC$17,000142
+100.0%
0.00%
ISDR NewISSUER DIRECT CORPORATION$6,000536
+100.0%
0.00%
ITI NewITERIS INC$33,0005,794
+100.0%
0.00%
ISEE NewIVERIC BIO INC$7,0005,960
+100.0%
0.00%
JAX NewJ ALEXANDERS HLDGS INC$29,0002,461
+100.0%
0.00%
JILL SellJ JILL INC$5,000
-84.4%
2,799
-82.6%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$32,0002,615
+100.0%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$1,0002,616
+100.0%
0.00%
CYBE NewCYBEROPTICS CORP$18,0001,280
+100.0%
0.00%
JAG NewJAGGED PEAK ENERGY INC$67,0009,220
+100.0%
0.00%
JAGX NewJAGUAR HEALTH INC$2,0001,509
+100.0%
0.00%
JAKK NewJAKKS PAC INC$3,0002,928
+100.0%
0.00%
BOTJ NewBANK OF THE ST JAMES FINL GP$11,000741
+100.0%
0.00%
JAN NewJANONE INC$1,000181
+100.0%
0.00%
CYAN NewCYANOTECH CORP$2,000695
+100.0%
0.00%
JELD BuyJELD-WEN HLDG INC$317,000
+277.4%
16,428
+312.9%
0.00%
JRSH NewJERASH HLDGS US INC$4,000587
+100.0%
0.00%
JCAP NewJERNIGAN CAP INC$69,0003,598
+100.0%
0.00%
JCTCF NewJEWETT CAMERON TRADING LTD$2,000223
+100.0%
0.00%
CUTR NewCUTERA INC$64,0002,173
+100.0%
0.00%
JOUT NewJOHNSON OUTDOORS INC$69,0001,176
+100.0%
0.00%
JYNT NewJOINT CORP$42,0002,234
+100.0%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$10,0002,910
+100.0%
0.00%
CURO NewCURO GROUP HLDGS CORP$43,0003,261
+100.0%
0.00%
CRIS NewCURIS INC$11,0004,973
+100.0%
0.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I$9,0001,523
+100.0%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$273,00013,963
+100.0%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$27,0003,085
+100.0%
0.00%
KVHI NewKVH INDS INC$26,0002,415
+100.0%
0.00%
LRN SellK12 INC$360,000
-73.6%
13,641
-69.6%
0.00%
-100.0%
KAI BuyKADANT INC$272,000
+82.6%
3,102
+89.3%
0.00%
CUE NewCUE BIOPHARMA INC$29,0003,480
+100.0%
0.00%
KALA NewKALA PHARMACEUTICALS INC$14,0003,661
+100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$20,0001,739
+100.0%
0.00%
CUB NewCUBIC CORP$288,0004,096
+100.0%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$17,0001,014
+100.0%
0.00%
FRAC NewKEANE GROUP INC$48,0007,930
+100.0%
0.00%
CRY NewCRYOLIFE INC$360,00013,256
+100.0%
0.00%
CRWS NewCROWN CRAFTS INC$11,0001,694
+100.0%
0.00%
CRT NewCROSS TIMBERS RTY TR$9,0001,080
+100.0%
0.00%
KMPH NewKEMPHARM INC$3,0004,603
+100.0%
0.00%
CCRN NewCROSS CTRY HEALTHCARE INC$55,0005,305
+100.0%
0.00%
KEQU NewKEWAUNEE SCIENTIFIC CORP$7,000435
+100.0%
0.00%
KEGX NewKEY ENERGY SVCS INC DEL$2,0001,088
+100.0%
0.00%
KTCC NewKEY TRONIC CORP$10,0001,616
+100.0%
0.00%
CRDA  CRAWFORD & CO$62,000
+3.3%
5,7010.0%0.00%
KFRC BuyKFORCE INC$161,000
+41.2%
4,257
+31.2%
0.00%
KBAL SellKIMBALL INTL INC$227,000
-83.3%
11,765
-84.9%
0.00%
-100.0%
KE NewKIMBALL ELECTRONICS INC$62,0004,302
+100.0%
0.00%
CRDB NewCRAWFORD & CO$16,0001,554
+100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$18,000
-82.2%
2,167
-69.9%
0.00%
KIN NewKINDRED BIOSCIENCES INC$45,0006,532
+100.0%
0.00%
CVIAQ NewCOVIA HLDGS CORP$9,0004,448
+100.0%
0.00%
CVET BuyCOVETRUS INC$355,000
+886.1%
29,838
+1899.9%
0.00%
KIRK NewKIRKLANDS INC$3,0001,962
+100.0%
0.00%
CVA NewCOVANTA HLDG CORP$385,00022,247
+100.0%
0.00%
ICBK NewCOUNTY BANCORP INC$21,0001,076
+100.0%
0.00%
KOD NewKODIAK SCIENCES INC$40,0002,792
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$11,0003,538
+100.0%
0.00%
KOPN NewKOPIN CORP$8,00011,363
+100.0%
0.00%
KFY BuyKORN FERRY$338,000
+2500.0%
8,738
+2656.5%
0.00%
KOSS NewKOSS CORP$1,000285
+100.0%
0.00%
CRTX NewCORTEXYME INC$20,000796
+100.0%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$190,00031,364
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$60,0001,739
+100.0%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$96,00022,331
+100.0%
0.00%
CPLG NewCOREPOINT LODGING INC$93,0009,218
+100.0%
0.00%
LCNB SellLCNB CORP$4,000
-75.0%
226
-72.4%
0.00%
LGIH SellLGI HOMES INC$78,000
-17.0%
940
-28.5%
0.00%
GNSS NewLRAD CORP$20,0005,865
+100.0%
0.00%
LXU NewLSB INDS INC$19,0003,626
+100.0%
0.00%
LYTS NewLSI INDS INC$23,0004,390
+100.0%
0.00%
CMT NewCORE MOLDING TECHNOLOGIES IN$8,0001,290
+100.0%
0.00%
LKSDQ NewLSC COMMUNICATIONS INC$7,0005,140
+100.0%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$53,00022,491
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$132,0008,538
+100.0%
0.00%
AWSM NewCOOL HLDGS INC$1,0001,085
+100.0%
0.00%
LAKE NewLAKELAND INDS INC$15,0001,212
+100.0%
0.00%
CTRA NewCONTURA ENERGY INC$95,0003,413
+100.0%
0.00%
CUO NewCONTINENTAL MATLS CORP$1,00098
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANY$12,0004,345
+100.0%
0.00%
LNDC NewLANDEC CORP$54,0004,939
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC$17,0003,873
+100.0%
0.00%
LE NewLANDS END INC NEW$30,0002,623
+100.0%
0.00%
LCI NewLANNET INC$46,0004,107
+100.0%
0.00%
LTRX NewLANTRONIX INC$9,0002,651
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$212,000
+332.7%
87,769
+414.7%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$11,0003,190
+100.0%
0.00%
CNST NewCONSTELLATION PHARMCETICLS I$10,0001,533
+100.0%
0.00%
LAUR NewLAUREATE EDUCATION INC$134,0008,090
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$29,000759
+100.0%
0.00%
LAZY NewLAZYDAYS HLDGS INC$7,0001,387
+100.0%
0.00%
LEAF NewLEAF GROUP LTD$14,0003,352
+100.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$82,000
+241.7%
1,246
+215.4%
0.00%
LPTX NewLEAP THERAPEUTICS INC$3,0002,314
+100.0%
0.00%
LEE NewLEE ENTERPRISES INC$21,00010,394
+100.0%
0.00%
CNSL NewCONSOLIDATED COMM HLDGS INC$49,00010,241
+100.0%
0.00%
LEGH SellLEGACY HOUSING CORP$111,000
+3.7%
6,867
-20.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$255,000
+259.2%
7,454
+195.0%
0.00%
CONN BuyCONNS INC$167,000
+193.0%
6,725
+108.9%
0.00%
CTWS NewCONNECTICUT WTR SVC INC$142,0002,020
+100.0%
0.00%
LEVL NewLEVEL ONE BANCORP INC$20,000837
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$170,000
+1788.9%
56,519
+3655.4%
0.00%
CNFR NewCONIFER HLDGS INC$2,000668
+100.0%
0.00%
LBYYQ NewLIBBEY INC$12,0003,591
+100.0%
0.00%
CFMS NewCONFORMIS INC$22,00011,609
+100.0%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$84,000
+6.3%
7,752
+59.2%
0.00%
CDOR NewCONDOR HOSPITALITY TR INC$11,0001,030
+100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$23,0003,985
+100.0%
0.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE$225,0008,083
+100.0%
0.00%
LWAY NewLIFEWAY FOODS INC$2,000771
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$2,0005,009
+100.0%
0.00%
LFVN NewLIFEVANTAGE CORP$100,0007,295
+100.0%
0.00%
LCUT NewLIFETIME BRANDS INC$20,0002,223
+100.0%
0.00%
LPTH NewLIGHTPATH TECHNOLOGIES INC$4,0004,201
+100.0%
0.00%
LLEXQ NewLILIS ENERGY INC$5,00015,692
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$214,000
+105.8%
6,592
+78.3%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$59,00019,446
+100.0%
0.00%
LMST NewLIMESTONE BANCORP INC$12,000752
+100.0%
0.00%
LMB NewLIMBACH HLDGS INC$5,0001,000
+100.0%
0.00%
LMNR NewLIMONEIRA CO$46,0002,528
+100.0%
0.00%
LINC NewLINCOLN EDL SVCS CORP$8,0003,717
+100.0%
0.00%
CRK NewCOMSTOCK RES INC$174,00022,391
+100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$153,0009,128
+100.0%
0.00%
LNN BuyLINDSAY CORP$144,000
+51.6%
1,553
+34.5%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$25,00025,867
+100.0%
0.00%
CHCI NewCOMSTOCK HLDG COS INC$1,000428
+100.0%
0.00%
LQDT NewLIQUIDITY SERVICES INC$33,0004,403
+100.0%
0.00%
LQDA NewLIQUIDIA TECHNOLOGIES INC$8,0002,182
+100.0%
0.00%
SCOR NewCOMSCORE INC$13,0006,757
+100.0%
0.00%
CTG NewCOMPUTER TASK GROUP INC$11,0002,108
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$229,000
+126.7%
10,126
+178.1%
0.00%
LOB NewLIVE OAK BANCSHARES INC$96,0005,282
+100.0%
0.00%
LPSN NewLIVEPERSON INC$338,0009,458
+100.0%
0.00%
CMP NewCOMPASS MINERALS INTL INC$290,0005,125
+100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$11,0005,572
+100.0%
0.00%
CVLT NewCOMMVAULT SYSTEMS INC$313,0006,991
+100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$67,000
+71.8%
6,200
+106.7%
0.00%
CTBI NewCOMMUNITY TR BANCORP INC$128,0003,008
+100.0%
0.00%
LONEQ SellLONESTAR RES US INC$179,000
-1.1%
65,765
-17.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$160,000
+20.3%
3,858
+0.4%
0.00%
JCS NewCOMMUNICATIONS SYS INC$6,0001,223
+100.0%
0.00%
LOVE NewLOVESAC COMPANY$29,0001,543
+100.0%
0.00%
CFBI NewCOMMUNITY FIRST BANCSHARES I$6,000594
+100.0%
0.00%
LUB NewLUBYS INC$6,0003,279
+100.0%
0.00%
LL NewLUMBER LIQUIDATORS HLDGS INC$39,0003,926
+100.0%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEW$48,00013,393
+100.0%
0.00%
LMNX NewLUMINEX CORP DEL$144,0006,965
+100.0%
0.00%
LUNA NewLUNA INNOVATIONS$27,0004,662
+100.0%
0.00%
LBC NewLUTHER BURBANK CORP$33,0002,941
+100.0%
0.00%
LDL NewLYDALL INC DEL$57,0002,304
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$385,00032,772
+100.0%
0.00%
MBI NewMBIA INC$141,00015,264
+100.0%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$36,0005,009
+100.0%
0.00%
MAMS NewMAM SOFTWARE GROUP INC$21,0001,704
+100.0%
0.00%
MEIP NewMEI PHARMA INC$18,00010,783
+100.0%
0.00%
HF ExitHFF INC$0-2,707
-100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$158,000
+61.2%
3,189
+116.8%
0.00%
CLBK NewCOLUMBIA FINL INC$326,00020,645
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$221,000
+121.0%
18,242
+211.9%
0.00%
MTSC SellMTS SYS CORP$248,000
-82.6%
4,497
-81.5%
0.00%
-100.0%
MTBC NewMTBC INC$5,0001,256
+100.0%
0.00%
MVBF NewMVB FINANCIAL CORP$37,0001,866
+100.0%
0.00%
MVC NewMVC CAPITAL INC$24,0002,643
+100.0%
0.00%
CLNC NewCOLONY CR REAL ESTATE INC$214,00014,810
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$55,000
+44.7%
3,600
+62.5%
0.00%
MCBC NewMACATAWA BK CORP$53,0005,149
+100.0%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$44,0001,548
+100.0%
0.00%
CFX BuyCOLFAX CORP$302,000
+30100.0%
10,402
+34573.3%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$127,0001,471
+100.0%
0.00%
COHN NewCOHEN & CO INC NEW$067
+100.0%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$31,0002,984
+100.0%
0.00%
CWBR NewCOHBAR INC$8,0005,777
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$16,000
-38.5%
6,303
+68.9%
0.00%
MNTX NewMANITEX INTL INC$19,0002,800
+100.0%
0.00%
MTW NewMANITOWOC CO INC$76,0006,057
+100.0%
0.00%
MTEX NewMANNATECH INC$5,000289
+100.0%
0.00%
MN NewMANNING & NAPIER INC$5,0002,614
+100.0%
0.00%
MNKD NewMANNKIND CORP$40,00031,787
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INC$200,0009,863
+100.0%
0.00%
JVA NewCOFFEE HLDG CO INC$4,000916
+100.0%
0.00%
MCHX NewMARCHEX INC$21,0006,559
+100.0%
0.00%
MRIN NewMARIN SOFTWARE INC$2,000892
+100.0%
0.00%
MPX NewMARINE PRODS CORP$26,0001,844
+100.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$12,0008,043
+100.0%
0.00%
CVLY NewCODORUS VY BANCORP INC$34,0001,447
+100.0%
0.00%
MRKR NewMARKER THERAPEUTICS INC$28,0005,569
+100.0%
0.00%
CDXS NewCODEXIS INC$268,00019,571
+100.0%
0.00%
MRLN NewMARLIN BUSINESS SVCS CORP$50,0002,001
+100.0%
0.00%
CODA NewCODA OCTOPUS GROUP INC$4,000512
+100.0%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$21,00014,555
+100.0%
0.00%
COCP NewCOCRYSTAL PHARMA INC$5,0002,349
+100.0%
0.00%
CCB BuyCOASTAL FINL CORP WA$149,000
+14.6%
9,858
+17.4%
0.00%
CODX NewCO DIAGNOSTICS INC$2,0001,661
+100.0%
0.00%
CLVS NewCLOVIS ONCOLOGY INC$35,0008,876
+100.0%
0.00%
CLDR NewCLOUDERA INC$372,00041,966
+100.0%
0.00%
MHH NewMASTECH DIGITAL INC$3,000531
+100.0%
0.00%
CLPR NewCLIPPER RLTY INC$30,0002,919
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$110,000
+93.0%
7,383
+154.7%
0.00%
CBLI NewCLEVELAND BIOLABS INC$1,000859
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$159,000
+152.4%
7,546
+120.4%
0.00%
MTRN NewMATERION CORP$311,0005,066
+100.0%
0.00%
MLP NewMAUI LD & PINEAPPLE INC$14,0001,312
+100.0%
0.00%
CLRO NewCLEARONE INC$2,0001,065
+100.0%
0.00%
MXL NewMAXLINEAR INC$182,0008,136
+100.0%
0.00%
MAXR NewMAXAR TECHNOLOGIES INC$77,00010,087
+100.0%
0.00%
CLIR NewCLEARSIGN COMBUSTION CORP$3,0002,539
+100.0%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$15,0001,135
+100.0%
0.00%
MNIQQ NewMCCLATCHY CO$2,000751
+100.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$4,0005,683
+100.0%
0.00%
MDRIQ NewMCDERMOTT INTL INC$56,00027,476
+100.0%
0.00%
CLFD NewCLEARFIELD INC$24,0002,067
+100.0%
0.00%
MFIN NewMEDALLION FINL CORP$24,0003,810
+100.0%
0.00%
MDRR NewMEDALIST DIVERSIFIED REIT IN$1,000345
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$103,00050,050
+100.0%
0.00%
MNOV NewMEDICINOVA INC$58,0007,289
+100.0%
0.00%
CLAR NewCLARUS CORP NEW$46,0003,929
+100.0%
0.00%
MD BuyMEDNAX INC$293,000
+134.4%
12,933
+160.8%
0.00%
MCC NewMEDLEY CAP CORP$25,0009,808
+100.0%
0.00%
MDLY NewMEDLEY MGMT INC$3,000834
+100.0%
0.00%
MEET NewMEET GROUP INC$88,00027,002
+100.0%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$7,0001,748
+100.0%
0.00%
MNLO NewMENLO THERAPEUTICS INC$7,0001,659
+100.0%
0.00%
MERC NewMERCER INTL INC$202,00016,123
+100.0%
0.00%
MBIN NewMERCHANTS BANCORP IND$50,0003,049
+100.0%
0.00%
CVEO NewCIVEO CORP CDA$24,00018,596
+100.0%
0.00%
CHCO BuyCITY HLDG CO$335,000
+97.1%
4,397
+97.0%
0.00%
MDP NewMEREDITH CORP$197,0005,368
+100.0%
0.00%
CIA NewCITIZENS INC$51,0007,495
+100.0%
0.00%
CTRN NewCITI TRENDS INC$37,0002,031
+100.0%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$10,0002,258
+100.0%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$10,0006,444
+100.0%
0.00%
MESA NewMESA AIR GROUP INC$76,00011,307
+100.0%
0.00%
MLAB BuyMESA LABS INC$316,000
+55.7%
1,330
+60.0%
0.00%
CZNC NewCITIZENS & NORTHN CORP$60,0002,270
+100.0%
0.00%
MCB NewMETROPOLITAN BK HLDG CORP$35,000899
+100.0%
0.00%
MXC NewMEXCO ENERGY CORP$1,000160
+100.0%
0.00%
MIK BuyMICHAELS COS INC$247,000
+292.1%
25,251
+249.1%
0.00%
CIDM NewCINEDIGM CORP$3,0002,856
+100.0%
0.00%
MVIS NewMICROVISION INC DEL$11,00018,671
+100.0%
0.00%
CBB NewCINCINNATI BELL INC NEW$33,0006,530
+100.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$7,0003,478
+100.0%
0.00%
NewMICROBOT MED INC$3,000659
+100.0%
0.00%
CHUY NewCHUYS HLDGS INC$57,0002,304
+100.0%
0.00%
MICR NewMICRON SOLUTIONS INC$1,000386
+100.0%
0.00%
CMRX NewCHIMERIX INC$23,0009,846
+100.0%
0.00%
MSEX BuyMIDDLESEX WATER CO$279,000
+142.6%
4,290
+120.7%
0.00%
MSBI NewMIDLAND STS BANCORP INC ILL$102,0003,900
+100.0%
0.00%
MOFG NewMIDWESTONE FINL GROUP INC NE$85,0002,782
+100.0%
0.00%
CHS NewCHICOS FAS INC$68,00016,764
+100.0%
0.00%
MLND NewMILLENDO THERAPEUTICS INC$10,0001,398
+100.0%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL EN$2,000196
+100.0%
0.00%
MLR NewMILLER INDS INC TENN$57,0001,724
+100.0%
0.00%
CVR NewCHICAGO RIVET & MACH CO$3,000131
+100.0%
0.00%
NERV NewMINERVA NEUROSCIENCES INC$47,0006,113
+100.0%
0.00%
MGEN NewMIRAGEN THERAPEUTICS INC$3,0003,963
+100.0%
0.00%
CHMA NewCHIASMA INC$17,0003,334
+100.0%
0.00%
MSON NewMISONIX INC$29,0001,441
+100.0%
0.00%
MIND NewMITCHAM INDS INC$5,0001,509
+100.0%
0.00%
MBT NewMOBILE TELESYSTEMS PJSCadr$360,00044,390
+100.0%
0.00%
MINI NewMOBILE MINI INC$215,0005,830
+100.0%
0.00%
MODN NewMODEL N INC$127,0004,562
+100.0%
0.00%
MWK NewMOHAWK GROUP HLDGS INC$5,000662
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$26,0003,906
+100.0%
0.00%
MBRX NewMOLECULIN BIOTECH INC$8,0007,079
+100.0%
0.00%
MNTA NewMOMENTA PHARMACEUTICALS INC$150,00011,542
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$357,000
+121.7%
3,741
+120.6%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$189,000
+32.2%
4,523
+34.8%
0.00%
CHK NewCHESAPEAKE ENERGY CORP$265,000188,266
+100.0%
0.00%
MGI NewMONEYGRAM INTL INC$27,0006,898
+100.0%
0.00%
MDB NewMONGODB INC$36,000297
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT CO$322,000
+341.1%
22,335
+315.5%
0.00%
CHMI NewCHERRY HILL MTG INVT CORP$34,0002,580
+100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$127,0006,407
+100.0%
0.00%
CHMG NewCHEMUNG FINL CORP$32,000758
+100.0%
0.00%
MRCC NewMONROE CAP CORP$39,0003,681
+100.0%
0.00%
MR NewMONTAGE RES CORP$11,0002,821
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$46,0006,794
+100.0%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$18,0002,874
+100.0%
0.00%
MORF NewMORPHIC HLDG INC$19,0001,064
+100.0%
0.00%
MOSY NewMOSYS INC$1,000353
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$249,000
+146.5%
6,168
+113.4%
0.00%
MOTS NewMOTUS GI HLDGS INC$8,0004,000
+100.0%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$11,0004,559
+100.0%
0.00%
MWA NewMUELLER WTR PRODS INC$263,00023,383
+100.0%
0.00%
COOP NewMR COOPER GROUP INC$133,00012,553
+100.0%
0.00%
MBIO NewMUSTANG BIO INC$17,0005,219
+100.0%
0.00%
MFSF NewMUTUALFIRST FINL INC$49,0001,552
+100.0%
0.00%
MYE NewMYERS INDS INC$82,0004,661
+100.0%
0.00%
MYGN NewMYRIAD GENETICS INC$366,00012,778
+100.0%
0.00%
MYO NewMYOMO INC$2,0002,952
+100.0%
0.00%
CCF BuyCHASE CORP$234,000
+84.3%
2,141
+81.1%
0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$5,0002,489
+100.0%
0.00%
NIHD NewNII HLDGS INC$24,00012,256
+100.0%
0.00%
NL NewNL INDS INC$6,0001,472
+100.0%
0.00%
CTHR NewCHARLES & COLVARD LTD$8,0004,793
+100.0%
0.00%
CHRA NewCHARAH SOLUTIONS INC$4,0001,681
+100.0%
0.00%
NTN NewNTN BUZZTIME INC$1,000305
+100.0%
0.00%
NVEC NewNVE CORP$35,000532
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$37,0004,013
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$59,000
-56.6%
858
-48.6%
0.00%
NC NewNACCO INDS INC$41,000642
+100.0%
0.00%
GPRK ExitGEOPARK LTD$0-2,855
-100.0%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$224,00010,366
+100.0%
0.00%
NH NewNANTHEALTH INC$3,0003,960
+100.0%
0.00%
NK NewNANTKWEST INC$11,0009,415
+100.0%
0.00%
CHNG NewCHANGE HEALTHCARE INC$103,0008,519
+100.0%
0.00%
NATH NewNATHANS FAMOUS INC NEW$35,000489
+100.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORP$132,000
-21.0%
3,851
-16.5%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$44,0001,089
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$190,0004,272
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INC$110,00013,366
+100.0%
0.00%
CSBR NewCHAMPIONS ONCOLOGY INC$6,0001,150
+100.0%
0.00%
CEVA NewCEVA INC$102,0003,403
+100.0%
0.00%
NOV SellNATIONAL OILWELL VARCO INC$102,000
-16.4%
4,828
-12.4%
0.00%
NRC NewNATIONAL RESH CORP$103,0001,791
+100.0%
0.00%
KOOL NewCESCA THERAPEUTICS INC$2,000266
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$342,00010,242
+100.0%
0.00%
EYE NewNATIONAL VISION HLDGS INC$261,00010,845
+100.0%
0.00%
NAII NewNATURAL ALTERNATIVES INTL IN$10,0001,138
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$24,000
-45.5%
2,384
-45.2%
0.00%
NATR NewNATURES SUNSHINE PRODUCTS IN$24,0002,950
+100.0%
0.00%
CERS NewCERUS CORP$101,00019,607
+100.0%
0.00%
NLS SellNAUTILUS INC$6,000
-68.4%
4,231
-49.7%
0.00%
NCI NewNAVIGANT CONSULTING INC$170,0006,093
+100.0%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$2,0002,849
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$40,000
-55.1%
2,193
-12.2%
0.00%
CDAY NewCERIDIAN HCM HLDG INC$376,0007,608
+100.0%
0.00%
NTGN NewNEON THERAPEUTICS INC$4,0002,397
+100.0%
0.00%
NPTN NewNEOPHOTONICS CORP$42,0006,861
+100.0%
0.00%
NEOS NewNEOS THERAPEUTICS INC$13,0008,503
+100.0%
0.00%
CERC NewCERECOR INC$21,0006,313
+100.0%
0.00%
CNTY NewCENTURY CASINOS INC$34,0004,400
+100.0%
0.00%
CTRCQ NewCENTRIC BRANDS INC$7,0002,748
+100.0%
0.00%
LEU NewCENTRUS ENERGY CORP$3,000955
+100.0%
0.00%
NETE NewNET ELEMENT INC$3,000611
+100.0%
0.00%
NTWK NewNETSOL TECHNOLOGIES INC$11,0001,976
+100.0%
0.00%
NURO NewNEUROMETRIX INC$01,504
+100.0%
0.00%
CNBKA NewCENTURY BANCORP INC MASS$47,000541
+100.0%
0.00%
CUR NewNEURALSTEM INC$0158
+100.0%
0.00%
NTRP NewNEUROTROPE INC$2,0002,024
+100.0%
0.00%
STIM BuyNEURONETICS INC$48,000
-4.0%
5,743
+43.7%
0.00%
NBEV NewNEW AGE BEVERAGES CORP$34,00012,490
+100.0%
0.00%
NWHM NewNEW HOME CO INC$10,0002,329
+100.0%
0.00%
CENX NewCENTURY ALUM CO$53,0007,996
+100.0%
0.00%
ABIO NewARCA BIOPHARMA INC$1,000234
+100.0%
0.00%
ExitA. SCHULMAN. I SHS$0-14,301
-100.0%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$10,0007,498
+100.0%
0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD$13,000
+30.0%
4,1250.0%0.00%
GMDA  GAMIDA CELL LTD$4,000
-20.0%
1,0000.0%0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$261,0002,385
+100.0%
0.00%
RDWR NewRADWARE LTD$62,0002,550
+100.0%
0.00%
ANGI NewANGI HOMESERVICES INC$84,00011,857
+100.0%
0.00%
AMAG NewAMAG PHARMACEUTICALS INC$60,0005,229
+100.0%
0.00%
AKS BuyAK STL HLDG CORP$111,000
+85.0%
48,987
+93.0%
0.00%
AHC NewA H BELO CORP$12,0003,293
+100.0%
0.00%
MITT NewAG MTG INVT TR INC$293,00019,342
+100.0%
0.00%
QURE NewUNIQURE NV$100,0002,548
+100.0%
0.00%
WMGI NewWRIGHT MED GROUP N V$211,00010,213
+100.0%
0.00%
ACMR NewACM RESEARCH INC$5,000373
+100.0%
0.00%
IFS NewINTERCORP FINL SVCS INC$322,0007,800
+100.0%
0.00%
ADT NewADT INC$240,00038,346
+100.0%
0.00%
LPG NewDORIAN LPG LTD$78,0007,548
+100.0%
0.00%
AAON BuyAAON INC$333,000
+131.2%
7,241
+151.9%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$131,00014,273
+100.0%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEW$145,00019,000
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$173,0008,991
+100.0%
0.00%
TK NewTEEKAY CORPORATION$38,0009,607
+100.0%
0.00%
AMBZ ExitAMERICAN BUSINESS BK LA CALI$0-1,152
-100.0%
0.00%
QIWI ExitQIWI PLCadr$0-6,523
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S Aadr$0-21,000
-100.0%
0.00%
WTBFB ExitW T B FINL CORP$0-360
-100.0%
0.00%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-3,739
-100.0%
0.00%
FMAO NewFARMER & MERCHANTS BANCORP I$49,0001,880
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$33,0004,912
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC$98,0002,028
+100.0%
0.00%
FSLY NewFASTLY INC$47,0001,960
+100.0%
0.00%
FARM NewFARMER BROS CO$24,0001,872
+100.0%
0.00%
AGM NewFEDERAL AGRIC MTG CORP$109,0001,329
+100.0%
0.00%
FRPH NewFRP HLDGS INC$64,0001,324
+100.0%
0.00%
FSBC NewFSB BANCORP INC$5,000293
+100.0%
0.00%
FTSI SellFTS INTERNATIONAL INC$9,000
-74.3%
3,956
-36.3%
0.00%
FNHC NewFEDNAT HLDG CO$28,0001,988
+100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$45,0009,347
+100.0%
0.00%
FCSC NewFIBROCELL SCIENCE INC$4,0001,442
+100.0%
0.00%
FDBC NewFIDELITY D & D BANCORP INC$39,000620
+100.0%
0.00%
FAT NewFAT BRANDS INC$2,000339
+100.0%
0.00%
FFBW NewFFBW INC$6,000531
+100.0%
0.00%
FDUS NewFIDUS INVT CORP$65,0004,405
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$30,0002,916
+100.0%
0.00%
FBK BuyFB FINL CORP$207,000
+63.0%
5,525
+59.1%
0.00%
FNCB NewFNCB BANCORP INC$26,0003,295
+100.0%
0.00%
FNLC NewFIRST BANCORP INC ME$47,0001,725
+100.0%
0.00%
EYEN NewEYENOVIA INC$8,0002,131
+100.0%
0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$1,000464
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$40,0001,874
+100.0%
0.00%
FCBC NewFIRST CMNTY BANKSHARES INC V$76,0002,355
+100.0%
0.00%
XOGAQ NewEXTRACTION OIL AND GAS INC$42,00014,143
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$20,0001,382
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$135,00018,603
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$9,00011,368
+100.0%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD CO$48,00019,854
+100.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$28,00012,790
+100.0%
0.00%
ACER NewACER THERAPEUTICS INC$3,000787
+100.0%
0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$54,0003,362
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$133,00010,853
+100.0%
0.00%
NBR NewNABORS INDUSTRIES LTD$113,00060,667
+100.0%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$49,0007,337
+100.0%
0.00%
ARAY NewACCURAY INC$38,00013,789
+100.0%
0.00%
NLSN SellNIELSEN HLDGS PLC$95,000
-17.4%
4,450
-12.7%
0.00%
XLRN NewACCELERON PHARMA INC$225,0005,692
+100.0%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INC$109,0005,884
+100.0%
0.00%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$6,0001,687
+100.0%
0.00%
PNR SellPENTAIR PLC$79,000
-6.0%
2,102
-7.1%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL L$188,00013,370
+100.0%
0.00%
SG NewSIRIUS INTERNATIONAL INSURAN$7,000830
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$191,000
+344.2%
7,492
+296.8%
0.00%
ACTG NewACACIA RESH CORP$23,0008,564
+100.0%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$16,0006,633
+100.0%
0.00%
FTI SellTECHNIPFMC PLC$127,000
-19.6%
5,251
-13.6%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$47,0004,755
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$331,00033,089
+100.0%
0.00%
AXAS NewABRAXAS PETE CORP$14,00028,293
+100.0%
0.00%
VNTR NewVENATOR MATLS PLC$184,00075,493
+100.0%
0.00%
UROV NewUROVANT SCIENCES LTD$10,0001,037
+100.0%
0.00%
VALPQ NewVALARIS PLC$81,00016,840
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$11,000
+120.0%
4,692
+338.1%
0.00%
ANF NewABERCROMBIE & FITCH CO$267,00017,140
+100.0%
0.00%
AXTI NewAXT INC$23,0006,354
+100.0%
0.00%
ALC NewALCON INC$170,0002,921
+100.0%
0.00%
ATNI NewATN INTL INC$97,0001,670
+100.0%
0.00%
ATEN NewA10 NETWORKS INC$70,00010,078
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$148,0007,299
+100.0%
0.00%
LIFE NewATYR PHARMA INC$2,000443
+100.0%
0.00%
SILC ExitSILICOM LTD$0-12,758
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INC$0-37,840
-100.0%
-0.00%
SBRCY ExitSBERBANK PJSC -SPONSORED ADRadr$0-33,151
-100.0%
-0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-52,702
-100.0%
-0.00%
AQ ExitAQUANTIA CORP$0-40,614
-100.0%
-0.00%
MEOH ExitMETHANEX CORPadr$0-11,700
-100.0%
-0.00%
CDNAF ExitCANADIAN TIRE LTD$0-8,500
-100.0%
-0.00%
ExitKINGFISHER PLC$0-403,004
-100.0%
-0.00%
REI ExitRING ENERGY INC$0-279,400
-100.0%
-0.00%
TOWR ExitTOWER INTL INC$0-75,725
-100.0%
-0.00%
ExitINTACT FINL CORP$0-19,400
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC$0-95,300
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTD$0-164,602
-100.0%
-0.01%
MGA ExitMAGNA INTL INC$0-52,000
-100.0%
-0.01%
RHT ExitRED HAT INC$0-16,340
-100.0%
-0.01%
RCI ExitROGERS COMMUNICATIONS INC$0-74,800
-100.0%
-0.01%
APC ExitANADARKO PETE CORP$0-67,951
-100.0%
-0.01%
KSA ExitISHARES TRetf$0-162,821
-100.0%
-0.01%
CGC ExitCANOPY GROWTH CORP$0-139,888
-100.0%
-0.01%
ExitDEUTSCHE POST AG BONN$0-188,628
-100.0%
-0.01%
GWLIF ExitGREAT WEST LIFECO INC$0-283,400
-100.0%
-0.01%
VALE ExitVALE S Aadr$0-563,592
-100.0%
-0.02%
DCUD ExitDOMINION ENERGY INCcpfd$0-144,411
-100.0%
-0.02%
ExitPALO ALTO NETWORKS 0.75 07/01/2023conb$0-8,000,000
-100.0%
-0.02%
LUKOY ExitLUKOIL PJSC-SPON ADRadr$0-106,464
-100.0%
-0.02%
CHFC ExitCHEMICAL FINL CORP$0-250,110
-100.0%
-0.02%
XRX ExitXEROX CORP$0-329,677
-100.0%
-0.02%
ExitALLIANZ AG MUENCHEN$0-62,376
-100.0%
-0.03%
CNPZP ExitCENTERPOINT ENERGY INC 4.5163 09/15/2029conb$0-298,341
-100.0%
-0.03%
ExitEURONET WORLDWIDE INC 0.75 03/15/2049conb$0-13,500,000
-100.0%
-0.03%
AZN ExitASTRAZENECA PLCadr$0-412,544
-100.0%
-0.03%
ExitMGIC INVESTMENT CORP 9 04/01/2063conb$0-17,247,000
-100.0%
-0.05%
LLL ExitL3 TECHNOLOGIES INC$0-97,442
-100.0%
-0.05%
HRS ExitHARRIS CORP DEL$0-129,429
-100.0%
-0.05%
TMK ExitTORCHMARK CORP$0-287,426
-100.0%
-0.05%
GLNG ExitGOLAR LNG LTD BERMUDA$0-1,419,559
-100.0%
-0.05%
USVM ExitUSAA ETF TRetf$0-517,021
-100.0%
-0.05%
ExitNOVARTIS AG$0-297,975
-100.0%
-0.05%
ExitNESTLE S A$0-262,959
-100.0%
-0.06%
NICE ExitNICE LTDadr$0-205,201
-100.0%
-0.06%
AATRL ExitAMG CAPITAL TRUST IIcpfd$0-607,491
-100.0%
-0.06%
WP ExitWORLDPAY INC$0-241,702
-100.0%
-0.06%
LEXEA ExitLIBERTY EXPEDIA HLDGS INC$0-684,384
-100.0%
-0.07%
ExitWESTERN DIGITAL CORP 1.5 02/01/2024conb$0-42,254,000
-100.0%
-0.08%
ExitJPMORGAN CHASE FINANCIAL 0.25 05/01/2023conb$0-40,300,000
-100.0%
-0.08%
RACE ExitFERRARI N V$0-304,280
-100.0%
-0.10%
TSS ExitTOTAL SYS SVCS INC$0-384,646
-100.0%
-0.10%
NEEPRR ExitNEXTERA ENERGY INCcpfd$0-843,626
-100.0%
-0.11%
ExitFORTIVE CORPORATION 0.875 02/15/2022conb$0-54,500,000
-100.0%
-0.11%
EFII ExitELECTRONICS FOR IMAGING INC$0-1,666,994
-100.0%
-0.12%
UEVM ExitUSAA ETF TRetf$0-1,451,994
-100.0%
-0.13%
UIVM ExitUSAA ETF TRetf$0-1,746,769
-100.0%
-0.16%
ExitRED HAT INCconb$0-33,947,000
-100.0%
-0.17%
ExitINTEL CORP 3.25 08/01/2039conb$0-36,956,000
-100.0%
-0.18%
ULVM ExitUSAA ETF TRetf$0-2,308,029
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM41Q3 20232.4%
META PLATFORMS INC41Q3 20230.8%
VISA INC COM CL A STK41Q3 20230.7%
RELIANCE STEEL AND ALUMINUM CO41Q3 20230.8%
DEVON ENERGY CORP NEW USD 0.141Q3 20230.7%
FIDELITY N COM STK USD0.0141Q3 20230.7%
XCEL ENERGY INC USD 2.541Q3 20230.5%
PARKER HANNIFIN CORP USD 0.541Q3 20230.7%
MERCK N CO INC NEW41Q3 20231.2%
CISCO SYSTEMS INC COMMON STOCK41Q3 20231.1%

View VICTORY CAPITAL MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
VICTORY CAPITAL MANAGEMENT INC Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ANGIODYNAMICS INCJuly 05, 20231,445,0453.7%
Equillium, Inc.March 03, 20231,352,2103.9%
ADVANCED ENERGY INDUSTRIES INCFebruary 06, 20231,822,1164.9%
ALLEGHANY CORP /DESold outFebruary 06, 202300.0%
Apria, Inc.Sold outFebruary 06, 202300.0%
Avaya Holdings Corp.February 06, 20238,0860.0%
Backblaze, Inc.February 06, 2023179,0191.2%
Cognyte Software Ltd.Sold outFebruary 06, 202300.0%
DA32 Life Science Tech Acquisition Corp.Sold outFebruary 06, 202300.0%
Delek US Holdings, Inc.February 06, 20231,979,6912.8%

View VICTORY CAPITAL MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07
SC 13G2024-02-07

View VICTORY CAPITAL MANAGEMENT INC's complete filings history.

Compare quarters

Export VICTORY CAPITAL MANAGEMENT INC's holdings