Renaissance Technologies Q3 2019 holdings

$118 Billion is the total value of Renaissance Technologies's 3394 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 28.4% .

<
 Value Shares↓ Weighting
BMY BuyBRISTOL MYERS SQUIBB CO$1,661,147
+77.0%
32,757,770
+58.3%
1.41%
+70.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,609,031
+22.6%
1,914,442
+6.9%
1.36%
+17.8%
VRSN BuyVERISIGN INC$1,562,342
-2.8%
8,282,576
+7.7%
1.32%
-6.6%
CELG BuyCELGENE CORP$1,543,789
+86.9%
15,546,716
+74.0%
1.31%
+79.8%
NVO BuyNOVO-NORDISK A Sadr$1,281,473
+11.5%
24,786,716
+10.1%
1.08%
+7.2%
PANW BuyPALO ALTO NETWORKS INC$1,192,028
+15.3%
5,848,150
+15.2%
1.01%
+10.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$982,486
-3.6%
5,799,117
+4.4%
0.83%
-7.2%
BIIB BuyBIOGEN INC$982,781
+69.2%
4,221,206
+70.0%
0.83%
+62.8%
GILD BuyGILEAD SCIENCES INC$933,857
+8.5%
14,734,258
+15.7%
0.79%
+4.2%
FB BuyFACEBOOK INCcl a$879,757
+33.1%
4,940,233
+44.3%
0.74%
+28.0%
WMT BuyWALMART INC$867,876
+68.8%
7,312,737
+57.1%
0.74%
+62.3%
JNJ BuyJOHNSON & JOHNSON$795,719
+31.6%
6,150,250
+41.7%
0.67%
+26.7%
SBUX SellSTARBUCKS CORP$784,169
-0.5%
8,868,686
-5.7%
0.66%
-4.3%
HUM BuyHUMANA INC$755,842
-3.1%
2,956,318
+0.6%
0.64%
-6.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$749,107
+22.6%
17,551,699
+15.0%
0.63%
+17.8%
HSY BuyHERSHEY CO$748,434
+31.7%
4,828,915
+13.9%
0.63%
+26.6%
AMGN BuyAMGEN INC$707,876
+29.6%
3,658,086
+23.4%
0.60%
+24.5%
DUK SellDUKE ENERGY CORP NEW$704,032
-5.2%
7,344,379
-12.8%
0.60%
-8.9%
TEAM BuyATLASSIAN CORP PLCcl a$683,874
+13.4%
5,451,799
+18.3%
0.58%
+9.0%
BP BuyBP PLCsponsored adr$676,171
+32.1%
17,798,662
+45.0%
0.57%
+26.8%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$628,366
+0.3%
43,425,400
+7.9%
0.53%
-3.6%
AGN BuyALLERGAN PLC$618,326
+34.6%
3,674,168
+33.9%
0.52%
+29.5%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$583,825
+51.2%
29,323,217
+24.0%
0.49%
+45.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$578,959
+3.3%
12,456,082
-12.9%
0.49%
-0.6%
ETR BuyENTERGY CORP NEW$563,696
+26.8%
4,803,133
+11.2%
0.48%
+22.0%
EL BuyLAUDER ESTEE COS INCcl a$555,494
+36.9%
2,792,130
+26.0%
0.47%
+31.7%
ABBV BuyABBVIE INC$553,263
+67.6%
7,306,698
+61.0%
0.47%
+60.8%
MNST BuyMONSTER BEVERAGE CORP NEW$552,615
+0.4%
9,518,004
+10.4%
0.47%
-3.5%
GE BuyGENERAL ELECTRIC CO$538,366
-3.7%
60,219,960
+13.0%
0.46%
-7.3%
MU BuyMICRON TECHNOLOGY INC$537,901
+43.2%
12,553,126
+28.9%
0.46%
+37.5%
SO SellSOUTHERN CO$533,063
+5.3%
8,629,802
-5.8%
0.45%
+1.1%
CBOE BuyCBOE GLOBAL MARKETS INC$531,637
+12.4%
4,626,553
+1.4%
0.45%
+8.2%
S BuySPRINT CORPORATION$520,507
+13.3%
84,360,936
+20.6%
0.44%
+8.9%
VMW SellVMWARE INC$475,254
-26.2%
3,167,093
-17.7%
0.40%
-29.1%
MOH BuyMOLINA HEALTHCARE INC$466,195
-15.0%
4,248,955
+10.9%
0.40%
-18.2%
EVRG BuyEVERGY INC$465,418
+18.3%
6,992,456
+6.9%
0.39%
+13.9%
FE BuyFIRSTENERGY CORP$463,158
+26.2%
9,603,100
+12.0%
0.39%
+21.4%
AEP BuyAMERICAN ELEC PWR CO INC$455,530
+7.0%
4,862,098
+0.5%
0.39%
+2.9%
NVS BuyNOVARTIS A Gsponsored adr$452,328
+21.7%
5,205,155
+27.9%
0.38%
+17.1%
AEE BuyAMEREN CORP$448,728
+34.1%
5,605,600
+25.8%
0.38%
+28.8%
PGR SellPROGRESSIVE CORP OHIO$446,103
-19.6%
5,774,796
-16.8%
0.38%
-22.7%
EBAY SellEBAY INC$444,853
-3.6%
11,412,328
-2.3%
0.38%
-7.1%
TGT BuyTARGET CORP$444,200
+63.9%
4,154,900
+32.8%
0.38%
+57.3%
DPZ SellDOMINOS PIZZA INC$418,493
-35.5%
1,711,000
-26.6%
0.35%
-38.0%
MOMO BuyMOMO INCadr$415,439
-13.1%
13,409,903
+0.4%
0.35%
-16.4%
PEP SellPEPSICO INC$414,842
-46.4%
3,025,836
-48.7%
0.35%
-48.5%
ETSY BuyETSY INC$410,562
-2.8%
7,266,580
+5.5%
0.35%
-6.5%
ED BuyCONSOLIDATED EDISON INC$404,369
+27.4%
4,280,400
+18.2%
0.34%
+22.6%
FNV BuyFRANCO NEVADA CORP$401,800
+28.8%
4,407,631
+19.9%
0.34%
+23.6%
ALGN SellALIGN TECHNOLOGY INC$400,901
-42.3%
2,215,900
-12.7%
0.34%
-44.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$399,502
+9.6%
3,117,701
+22.0%
0.34%
+5.3%
RL BuyRALPH LAUREN CORPcl a$396,009
-15.1%
4,147,994
+1.0%
0.34%
-18.5%
ABMD SellABIOMED INC$379,924
-40.0%
2,135,723
-12.2%
0.32%
-42.3%
PSA BuyPUBLIC STORAGE$372,800
+6.6%
1,519,957
+3.5%
0.32%
+2.6%
CCI SellCROWN CASTLE INTL CORP NEW$372,018
-1.3%
2,676,199
-7.5%
0.32%
-5.1%
NGG BuyNATIONAL GRID PLCsponsored adr ne$366,590
+15.4%
6,772,409
+13.4%
0.31%
+10.7%
UDR SellUDR INC$366,521
-11.0%
7,560,248
-17.6%
0.31%
-14.6%
VALE SellVALE S Asponsored ads$364,335
-32.0%
31,681,290
-20.6%
0.31%
-34.7%
CABO BuyCABLE ONE INC$362,985
+11.3%
289,300
+3.8%
0.31%
+7.0%
NTAP BuyNETAPP INC$355,449
-13.9%
6,769,172
+1.2%
0.30%
-17.1%
UNH NewUNITEDHEALTH GROUP INC$353,1071,624,826
+100.0%
0.30%
CME BuyCME GROUP INC$342,840
+78.2%
1,622,219
+63.6%
0.29%
+71.6%
ICLR BuyICON PLC$340,497
-2.3%
2,310,960
+2.1%
0.29%
-6.2%
MRK BuyMERCK & CO INC$340,711
+208.4%
4,047,413
+207.2%
0.29%
+196.9%
XEL SellXCEL ENERGY INC$340,331
+7.7%
5,244,730
-1.3%
0.29%
+3.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$339,451
-0.4%
2,540,801
-9.5%
0.29%
-4.3%
AMT SellAMERICAN TOWER CORP NEW$336,963
-7.1%
1,523,824
-14.1%
0.28%
-10.7%
CL SellCOLGATE PALMOLIVE CO$335,406
-4.3%
4,562,727
-6.7%
0.28%
-8.1%
HAE BuyHAEMONETICS CORP$331,357
+10.8%
2,626,900
+5.7%
0.28%
+6.5%
FTNT BuyFORTINET INC$325,800
+19.6%
4,244,400
+19.7%
0.28%
+15.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$323,394
-11.2%
1,341,049
-17.2%
0.27%
-14.6%
FFIV SellF5 NETWORKS INC$322,429
-7.6%
2,296,174
-4.2%
0.27%
-11.1%
TER BuyTERADYNE INC$321,935
+32.2%
5,559,225
+9.3%
0.27%
+27.1%
PNW BuyPINNACLE WEST CAP CORP$314,473
+19.2%
3,239,650
+15.5%
0.27%
+14.7%
HLF SellHERBALIFE NUTRITION LTD$307,504
-11.7%
8,122,140
-0.3%
0.26%
-15.3%
GIS BuyGENERAL MLS INC$302,332
+8.3%
5,484,984
+3.2%
0.26%
+4.1%
ESS BuyESSEX PPTY TR INC$299,832
+16.9%
917,900
+4.5%
0.25%
+12.4%
EIX SellEDISON INTL$297,524
+11.3%
3,944,891
-0.5%
0.25%
+7.2%
AIV SellAPARTMENT INVT & MGMT COcl a$292,593
-10.1%
5,611,675
-13.6%
0.25%
-13.6%
AZPN SellASPEN TECHNOLOGY INC$292,672
-13.8%
2,377,903
-12.9%
0.25%
-17.1%
EXPE BuyEXPEDIA GROUP INC$289,918
+52.6%
2,156,965
+51.0%
0.24%
+46.7%
VTR SellVENTAS INC$288,054
+0.4%
3,944,331
-6.1%
0.24%
-3.6%
KGC BuyKINROSS GOLD CORP$284,656
+29.4%
61,880,899
+9.1%
0.24%
+24.2%
GLPI SellGAMING & LEISURE PPTYS INC$281,764
-12.3%
7,368,302
-10.6%
0.24%
-15.9%
ALXN BuyALEXION PHARMACEUTICALS INC$279,096
+29.7%
2,849,667
+73.5%
0.24%
+24.9%
NEM BuyNEWMONT GOLDCORP CORPORATION$275,608
+32.6%
7,268,179
+34.5%
0.23%
+27.3%
ZTS SellZOETIS INCcl a$274,193
+2.7%
2,200,762
-6.4%
0.23%
-1.3%
FOXA BuyFOX CORP$272,717
+114.6%
8,648,089
+149.4%
0.23%
+106.2%
ATUS BuyALTICE USA INCcl a$272,965
+34.4%
9,517,600
+14.1%
0.23%
+29.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$264,124
-4.6%
32,607,914
+9.6%
0.22%
-8.2%
EXEL BuyEXELIXIS INC$262,615
-8.7%
14,849,596
+10.4%
0.22%
-12.3%
BNS BuyBANK N S HALIFAX$260,993
+12.5%
4,590,900
+7.6%
0.22%
+8.3%
K SellKELLOGG CO$261,511
-11.6%
4,063,883
-26.4%
0.22%
-15.3%
GOLD BuyBARRICK GOLD CORPORATION$260,338
+46.7%
15,022,365
+33.5%
0.22%
+41.0%
MO BuyALTRIA GROUP INC$256,807
+639.9%
6,278,900
+756.6%
0.22%
+600.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$256,179
+7.9%
3,212,278
+5.6%
0.22%
+3.8%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$254,616
+20.9%
9,350,575
+6.8%
0.22%
+16.8%
MKL SellMARKEL CORP$251,567
+6.7%
212,850
-1.6%
0.21%
+2.4%
HSBC BuyHSBC HLDGS PLCspon adr new$247,397
+21.8%
6,464,518
+32.9%
0.21%
+16.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$246,720
+55.8%
4,765,700
+61.4%
0.21%
+50.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$244,347
-0.5%
5,902,097
+8.9%
0.21%
-4.2%
TWTR SellTWITTER INC$240,645
-6.0%
5,840,900
-20.4%
0.20%
-9.3%
MKTX BuyMARKETAXESS HLDGS INC$235,214
+48.1%
718,210
+45.4%
0.20%
+42.1%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$232,829
+6.9%
3,507,519
+3.3%
0.20%
+2.6%
MDLZ SellMONDELEZ INTL INCcl a$232,552
-32.1%
4,203,755
-33.9%
0.20%
-34.8%
AXP NewAMERICAN EXPRESS CO$231,8881,960,500
+100.0%
0.20%
DBX BuyDROPBOX INCcl a$230,323
+40.7%
11,419,107
+74.7%
0.20%
+35.4%
WEC SellWEC ENERGY GROUP INC$229,659
-20.3%
2,414,921
-30.1%
0.19%
-23.6%
STX BuySEAGATE TECHNOLOGY PLC$227,927
+155.5%
4,237,345
+123.8%
0.19%
+144.3%
MSCI BuyMSCI INC$226,828
-4.9%
1,041,688
+4.3%
0.19%
-8.6%
UAL BuyUNITED AIRLINES HLDGS INC$221,170
+39.5%
2,501,635
+38.2%
0.19%
+33.6%
ERIC BuyERICSSONadr b sek 10$212,080
-4.4%
26,576,500
+13.8%
0.18%
-7.7%
EQNR BuyEQUINOR ASAsponsored adr$209,670
+15.7%
11,064,361
+20.7%
0.18%
+10.6%
DEI BuyDOUGLAS EMMETT INC$207,374
+8.5%
4,841,800
+0.9%
0.18%
+4.8%
PDD BuyPINDUODUO INCsponsored ads$206,674
+247.8%
6,414,474
+122.7%
0.18%
+236.5%
WIX BuyWIX COM LTD$204,003
-12.3%
1,747,500
+6.7%
0.17%
-15.6%
INCY BuyINCYTE CORP$203,659
+22.2%
2,743,620
+39.8%
0.17%
+17.0%
GDDY SellGODADDY INCcl a$201,100
-21.7%
3,047,900
-16.7%
0.17%
-24.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$199,225
-2.0%
3,615,700
+5.6%
0.17%
-5.6%
VEEV BuyVEEVA SYS INC$198,711
+34.0%
1,301,403
+42.3%
0.17%
+28.2%
RH BuyRH$196,967
+2218.1%
1,153,000
+1468.7%
0.17%
+2285.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$196,551
+9.6%
4,033,283
+20.4%
0.17%
+5.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$194,953
+103.2%
2,048,900
+89.0%
0.16%
+96.4%
CRL SellCHARLES RIV LABS INTL INC$192,821
-18.4%
1,456,683
-12.5%
0.16%
-21.6%
TU BuyTELUS CORP$192,544
-3.4%
5,405,500
+0.1%
0.16%
-6.9%
LVS BuyLAS VEGAS SANDS CORP$191,858
+33.5%
3,321,634
+36.6%
0.16%
+28.6%
HD SellHOME DEPOT INC$189,700
+2.7%
817,603
-8.0%
0.16%
-1.2%
RY SellROYAL BK CDA MONTREAL QUE$187,332
+1.9%
2,307,977
-0.3%
0.16%
-1.9%
AZO BuyAUTOZONE INC$185,253
+133.4%
170,800
+136.6%
0.16%
+124.3%
CLX SellCLOROX CO DEL$181,423
-27.5%
1,194,594
-26.9%
0.15%
-30.0%
CSX SellCSX CORP$180,913
-23.0%
2,611,706
-14.0%
0.15%
-26.1%
PPL BuyPPL CORP$180,602
+48.0%
5,735,220
+45.7%
0.15%
+43.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$180,580
+18.8%
2,706,530
+6.2%
0.15%
+14.2%
ALSN BuyALLISON TRANSMISSION HLDGS I$180,731
+49.3%
3,841,260
+47.1%
0.15%
+43.0%
RNR SellRENAISSANCERE HOLDINGS LTD$176,836
-5.4%
914,115
-12.9%
0.15%
-9.1%
NVCR BuyNOVOCURE LTD$177,660
+36.7%
2,375,770
+15.6%
0.15%
+31.6%
HEIA BuyHEICO CORP NEWcl a$175,951
+1.5%
1,808,152
+7.9%
0.15%
-2.6%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$175,098
-23.9%
4,096,827
-4.5%
0.15%
-27.1%
AES BuyAES CORP$174,696
+5.0%
10,691,294
+7.7%
0.15%
+0.7%
NFLX BuyNETFLIX INC$173,498
-8.9%
648,300
+25.1%
0.15%
-12.5%
VZ BuyVERIZON COMMUNICATIONS INC$171,694
+30.5%
2,844,493
+23.5%
0.14%
+25.0%
SONY SellSONY CORPsponsored adr$170,720
-12.2%
2,887,200
-22.2%
0.14%
-15.2%
GHDX SellGENOMIC HEALTH INC$169,692
+3.6%
2,502,100
-11.1%
0.14%0.0%
INVH BuyINVITATION HOMES INC$169,588
+117.9%
5,727,383
+96.7%
0.14%
+108.7%
SHAK BuySHAKE SHACK INCcl a$169,746
+73.6%
1,731,398
+27.9%
0.14%
+67.4%
IDXX SellIDEXX LABS INC$170,534
-30.6%
627,125
-29.8%
0.14%
-33.3%
SPOT BuySPOTIFY TECHNOLOGY S A$167,958
+115.2%
1,473,320
+176.1%
0.14%
+105.8%
ACGL SellARCH CAP GROUP LTDord$167,114
-11.3%
3,980,805
-21.7%
0.14%
-15.1%
AVLR BuyAVALARA INC$165,768
+74.8%
2,463,480
+87.6%
0.14%
+68.7%
FTS BuyFORTIS INC$163,686
+38.5%
3,866,900
+29.1%
0.14%
+33.7%
TM BuyTOYOTA MOTOR CORP$163,649
+24.7%
1,216,808
+15.0%
0.14%
+20.9%
TSLA BuyTESLA INC$161,624
+604.4%
671,001
+553.5%
0.14%
+585.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$160,730
-3.0%
1,961,800
-4.4%
0.14%
-6.8%
MDT SellMEDTRONIC PLC$159,908
-25.6%
1,472,179
-33.3%
0.14%
-28.6%
SATS BuyECHOSTAR CORPcl a$159,327
+1.2%
4,021,380
+13.2%
0.14%
-2.9%
UTX BuyUNITED TECHNOLOGIES CORP$159,252
+89.6%
1,166,509
+80.8%
0.14%
+82.4%
ES SellEVERSOURCE ENERGY$158,416
-12.0%
1,853,471
-22.0%
0.13%
-15.7%
JBLU BuyJETBLUE AWYS CORP$157,249
+0.5%
9,388,004
+10.9%
0.13%
-3.6%
DLB SellDOLBY LABORATORIES INC$155,976
-7.8%
2,413,000
-7.8%
0.13%
-11.4%
KO BuyCOCA COLA CO$155,922
+924.1%
2,864,100
+857.9%
0.13%
+915.4%
PFE BuyPFIZER INC$153,899
+1.9%
4,283,300
+22.9%
0.13%
-2.3%
TERP BuyTERRAFORM PWR INC$152,152
+69.7%
8,348,550
+33.1%
0.13%
+63.3%
NYT BuyNEW YORK TIMES COcl a$152,109
+3.6%
5,340,910
+18.6%
0.13%0.0%
AXTA BuyAXALTA COATING SYS LTD$152,646
+9.3%
5,062,877
+7.9%
0.13%
+4.9%
NVDA BuyNVIDIA CORP$151,927
+49.0%
872,793
+40.5%
0.13%
+43.3%
SAM BuyBOSTON BEER INCcl a$151,093
+23.6%
415,000
+28.3%
0.13%
+18.5%
CMS SellCMS ENERGY CORP$150,858
+5.6%
2,359,000
-4.4%
0.13%
+1.6%
CNP BuyCENTERPOINT ENERGY INC$149,708
+16.6%
4,960,500
+10.6%
0.13%
+12.4%
LOW NewLOWES COS INC$148,3801,349,400
+100.0%
0.13%
WCN BuyWASTE CONNECTIONS INC$148,039
-3.7%
1,609,175
+0.1%
0.12%
-7.4%
POR BuyPORTLAND GEN ELEC CO$146,812
+16.3%
2,604,428
+11.7%
0.12%
+11.7%
DG BuyDOLLAR GEN CORP NEW$145,176
+36.2%
913,400
+15.9%
0.12%
+30.9%
MTCH SellMATCH GROUP INC$143,130
-24.6%
2,003,500
-29.0%
0.12%
-27.5%
CNK BuyCINEMARK HOLDINGS INC$142,674
+34.8%
3,692,400
+25.9%
0.12%
+30.1%
SYY BuySYSCO CORP$142,380
+405.6%
1,793,200
+350.3%
0.12%
+384.0%
W SellWAYFAIR INCcl a$142,631
-60.4%
1,272,131
-48.5%
0.12%
-61.8%
SAFM BuySANDERSON FARMS INC$143,282
+11.8%
946,817
+0.9%
0.12%
+7.1%
ABEV BuyAMBEV SAsponsored adr$141,057
+50.8%
30,531,754
+52.4%
0.12%
+45.1%
WU BuyWESTERN UN CO$140,678
+57.7%
6,071,543
+35.4%
0.12%
+50.6%
ORI SellOLD REP INTL CORP$140,915
-17.8%
5,978,593
-22.0%
0.12%
-21.2%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$138,928
+7.4%
4,614,014
+4.3%
0.12%
+3.5%
PNM BuyPNM RES INC$138,345
+7.3%
2,656,400
+4.9%
0.12%
+2.6%
WFC SellWELLS FARGO CO NEW$137,239
-37.8%
2,720,833
-41.6%
0.12%
-40.2%
CS BuyCREDIT SUISSE GROUPsponsored adr$137,246
+22.6%
11,240,496
+20.2%
0.12%
+17.2%
CLH BuyCLEAN HARBORS INC$136,721
+16.5%
1,771,002
+7.3%
0.12%
+12.6%
DVN BuyDEVON ENERGY CORP NEW$137,363
+1819.6%
5,709,192
+2175.5%
0.12%
+1833.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$136,179
+3378.4%
1,257,076
+3791.9%
0.12%
+3733.3%
AEM BuyAGNICO EAGLE MINES LTD$134,780
+28.0%
2,514,035
+22.3%
0.11%
+22.6%
COST NewCOSTCO WHSL CORP NEW$133,370462,913
+100.0%
0.11%
AIZ BuyASSURANT INC$133,797
+19.8%
1,063,400
+1.3%
0.11%
+15.3%
SFM BuySPROUTS FMRS MKT INC$132,856
+17.9%
6,869,500
+15.2%
0.11%
+13.1%
CZZ BuyCOSAN LTD$130,922
+29.4%
8,786,694
+16.0%
0.11%
+24.7%
CM BuyCDN IMPERIAL BK COMM TORONTO$131,325
+39.5%
1,590,664
+32.8%
0.11%
+33.7%
FCFS BuyFIRSTCASH INC$130,704
-7.3%
1,425,814
+1.1%
0.11%
-10.5%
BCE SellBCE INC$130,799
-4.9%
2,701,900
-10.6%
0.11%
-8.3%
SLG BuySL GREEN RLTY CORP$129,635
+42.3%
1,585,750
+39.9%
0.11%
+37.5%
AA BuyALCOA CORP$130,047
+88.4%
6,479,662
+119.8%
0.11%
+80.3%
MGM BuyMGM RESORTS INTERNATIONAL$130,357
+81.3%
4,702,640
+86.8%
0.11%
+74.6%
AVB SellAVALONBAY CMNTYS INC$127,543
-34.9%
592,314
-38.6%
0.11%
-37.6%
COR SellCORESITE RLTY CORP$127,492
-2.1%
1,046,300
-7.5%
0.11%
-6.1%
FIZZ BuyNATIONAL BEVERAGE CORP$127,202
+6.7%
2,867,500
+7.4%
0.11%
+2.9%
VGR BuyVECTOR GROUP LTD$125,834
+42.1%
10,565,437
+16.3%
0.11%
+37.2%
LUV BuySOUTHWEST AIRLS CO$126,566
+307.4%
2,343,380
+283.0%
0.11%
+296.3%
CEO BuyCNOOC LTDsponsored adr$125,262
+3.3%
822,742
+15.6%
0.11%
-0.9%
NVR BuyNVR INC$125,498
+15.1%
33,760
+4.3%
0.11%
+10.4%
JPM SellJPMORGAN CHASE & CO$125,245
-62.2%
1,064,191
-64.1%
0.11%
-63.7%
PAAS SellPAN AMERICAN SILVER CORP$124,188
+9.2%
7,920,214
-10.1%
0.10%
+5.0%
ENB SellENBRIDGE INC$124,373
-8.9%
3,545,424
-6.3%
0.10%
-12.5%
CPA BuyCOPA HOLDINGS SAcl a$124,532
+23.9%
1,261,086
+22.4%
0.10%
+19.3%
BRC BuyBRADY CORPcl a$124,116
+17.5%
2,339,598
+9.3%
0.10%
+12.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$122,824
+368.7%
760,900
+380.1%
0.10%
+352.2%
ANTM NewANTHEM INC$123,429514,073
+100.0%
0.10%
AYI BuyACUITY BRANDS INC$122,524
+42.2%
909,000
+45.5%
0.10%
+36.8%
SNP BuyCHINA PETE & CHEM CORP$122,601
-4.9%
2,088,603
+10.5%
0.10%
-8.0%
SPG BuySIMON PPTY GROUP INC NEW$123,213
+15.1%
791,605
+18.1%
0.10%
+10.6%
LULU BuyLULULEMON ATHLETICA INC$123,104
+8.5%
639,400
+1.6%
0.10%
+4.0%
WING BuyWINGSTOP INC$121,380
+8.6%
1,390,700
+17.9%
0.10%
+5.1%
LGND SellLIGAND PHARMACEUTICALS INC$121,380
-17.0%
1,219,414
-4.8%
0.10%
-20.2%
DLTR SellDOLLAR TREE INC$121,089
-22.5%
1,060,698
-27.1%
0.10%
-25.5%
REG SellREGENCY CTRS CORP$120,891
-10.1%
1,739,690
-13.7%
0.10%
-13.6%
RYN BuyRAYONIER INC$121,005
-0.5%
4,290,950
+6.9%
0.10%
-4.7%
BBY SellBEST BUY INC$120,845
-36.2%
1,751,630
-35.5%
0.10%
-38.9%
AMTD BuyTD AMERITRADE HLDG CORP$120,254
+48.3%
2,575,026
+58.5%
0.10%
+43.7%
EC BuyECOPETROL S Asponsored ads$119,936
-2.3%
7,042,606
+5.0%
0.10%
-5.6%
NEE BuyNEXTERA ENERGY INC$118,820
+662.2%
509,980
+570.1%
0.10%
+621.4%
CSGS SellCSG SYS INTL INC$119,863
+5.7%
2,319,324
-0.1%
0.10%
+1.0%
CWST SellCASELLA WASTE SYS INCcl a$118,484
-1.6%
2,759,300
-9.2%
0.10%
-5.7%
IDA SellIDACORP INC$117,763
+2.6%
1,045,200
-8.6%
0.10%
-1.0%
TFSL SellTFS FINL CORP$117,939
-0.5%
6,544,900
-0.3%
0.10%
-3.8%
MFC BuyMANULIFE FINL CORP$116,469
+63.2%
6,343,914
+61.6%
0.10%
+57.1%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$115,541
-2.5%
3,237,349
-0.2%
0.10%
-5.8%
WWE SellWORLD WRESTLING ENTMT INCcl a$115,328
-35.1%
1,620,914
-34.1%
0.10%
-37.2%
CFFN SellCAPITOL FED FINL INC$115,448
-0.1%
8,377,958
-0.1%
0.10%
-3.9%
EE BuyEL PASO ELEC CO$115,780
+15.5%
1,726,000
+12.6%
0.10%
+11.4%
RCII BuyRENT A CTR INC NEW$114,472
+4.2%
4,438,624
+7.6%
0.10%0.0%
KR BuyKROGER CO$114,606
+226.8%
4,445,544
+175.2%
0.10%
+212.9%
GFI SellGOLD FIELDS LTD NEWsponsored adr$114,293
-10.0%
23,230,300
-1.0%
0.10%
-13.4%
MCY BuyMERCURY GENL CORP NEW$113,716
+5.8%
2,035,000
+18.3%
0.10%
+1.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$113,755
+15.0%
4,157,700
+12.4%
0.10%
+10.3%
USNA SellUSANA HEALTH SCIENCES INC$113,466
-20.1%
1,659,100
-7.2%
0.10%
-23.2%
CSCO BuyCISCO SYS INC$113,470
-9.4%
2,296,505
+0.3%
0.10%
-12.7%
NTES BuyNETEASE INCsponsored ads$113,473
+261.0%
426,300
+246.9%
0.10%
+242.9%
SKYW SellSKYWEST INC$112,589
-11.7%
1,961,484
-6.7%
0.10%
-15.2%
CTAS BuyCINTAS CORP$111,467
+726.0%
415,768
+631.1%
0.09%
+683.3%
TV BuyGRUPO TELEVISA SAspon adr rep ord$111,088
+28.6%
11,358,658
+11.0%
0.09%
+23.7%
REGN BuyREGENERON PHARMACEUTICALS$110,632
+4.6%
398,818
+18.0%
0.09%
+1.1%
BHC BuyBAUSCH HEALTH COS INC$110,614
+44.4%
5,062,403
+66.7%
0.09%
+40.3%
HIW BuyHIGHWOODS PPTYS INC$111,298
+36.9%
2,476,600
+25.8%
0.09%
+30.6%
TECH BuyBIO TECHNE CORP$110,968
+12.7%
567,120
+20.1%
0.09%
+8.0%
IQV SellIQVIA HLDGS INC$110,175
-17.6%
737,547
-11.3%
0.09%
-21.2%
BTG BuyB2GOLD CORP$110,380
+55.4%
34,161,891
+45.8%
0.09%
+47.6%
PCH BuyPOTLATCHDELTIC CORPORATION$108,329
+6.6%
2,636,713
+1.1%
0.09%
+3.4%
IONS BuyIONIS PHARMACEUTICALS INC$108,617
-3.7%
1,813,011
+3.3%
0.09%
-7.1%
CLI SellMACK CALI RLTY CORP$107,116
-8.2%
4,945,325
-1.3%
0.09%
-11.7%
LRCX SellLAM RESEARCH CORP$106,948
+20.6%
462,756
-2.0%
0.09%
+16.7%
OUT BuyOUTFRONT MEDIA INC$107,958
+16.2%
3,886,169
+7.9%
0.09%
+11.0%
ALL SellALLSTATE CORP$107,387
-15.3%
988,100
-20.7%
0.09%
-18.8%
DRI BuyDARDEN RESTAURANTS INC$107,213
+276.6%
906,892
+287.7%
0.09%
+264.0%
STZ BuyCONSTELLATION BRANDS INCcl a$106,770
+1209.6%
515,100
+1144.2%
0.09%
+1185.7%
BKH BuyBLACK HILLS CORP$106,648
+10.6%
1,389,915
+12.7%
0.09%
+5.9%
UBS BuyUBS GROUP AG$105,799
+80.0%
9,354,500
+88.6%
0.09%
+73.1%
TS BuyTENARIS S Asponsored ads$106,747
+184.7%
5,040,000
+253.7%
0.09%
+172.7%
MKSI SellMKS INSTRUMENT INC$104,633
-15.9%
1,133,869
-29.0%
0.09%
-19.1%
LNT SellALLIANT ENERGY CORP$104,721
+5.3%
1,941,804
-4.2%
0.09%
+1.1%
MS BuyMORGAN STANLEY$105,446
+77.7%
2,471,200
+82.5%
0.09%
+71.2%
CROX SellCROCS INC$104,097
+36.7%
3,749,900
-2.7%
0.09%
+31.3%
AVP SellAVON PRODS INC$104,161
+8.5%
23,672,978
-4.3%
0.09%
+4.8%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$104,033
+15.7%
8,756,945
+18.6%
0.09%
+11.4%
ZAYO NewZAYO GROUP HLDGS INC$102,3783,020,000
+100.0%
0.09%
WSFS SellWSFS FINL CORP$102,878
+5.0%
2,332,833
-1.7%
0.09%
+1.2%
PINC BuyPREMIER INCcl a$103,320
-16.6%
3,572,609
+12.8%
0.09%
-20.2%
ZNGA SellZYNGA INCcl a$102,306
-14.0%
17,578,293
-9.4%
0.09%
-17.1%
AVA BuyAVISTA CORP$102,752
+28.7%
2,121,218
+18.5%
0.09%
+24.3%
FSV BuyFIRSTSERVICE CORP NEW$101,196
+11.9%
986,593
+4.7%
0.09%
+7.5%
CNC BuyCENTENE CORP DEL$101,299
+302.7%
2,341,632
+388.1%
0.09%
+290.9%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$101,417
-4.3%
7,327,808
+10.3%
0.09%
-7.5%
KMI SellKINDER MORGAN INC DEL$101,302
-62.2%
4,915,200
-61.7%
0.09%
-63.6%
CAR BuyAVIS BUDGET GROUP INC$100,052
-17.2%
3,540,400
+3.0%
0.08%
-19.8%
DAL BuyDELTA AIR LINES INC DEL$100,328
+867.1%
1,741,800
+852.8%
0.08%
+844.4%
CRVL SellCORVEL CORP$100,879
-14.5%
1,332,610
-1.7%
0.08%
-18.3%
BKD BuyBROOKDALE SR LIVING INC$98,467
+20.0%
12,990,325
+14.1%
0.08%
+15.3%
QCOM NewQUALCOMM INC$98,4321,290,400
+100.0%
0.08%
LOGI SellLOGITECH INTL S A$97,756
-0.7%
2,399,500
-3.1%
0.08%
-4.6%
CVLT BuyCOMMVAULT SYSTEMS INC$98,379
+6.2%
2,200,387
+17.9%
0.08%
+1.2%
USFD BuyUS FOODS HLDG CORP$96,622
+165.9%
2,350,905
+131.3%
0.08%
+156.2%
OHI BuyOMEGA HEALTHCARE INVS INC$96,651
+47.2%
2,312,778
+29.4%
0.08%
+41.4%
MORN BuyMORNINGSTAR INC$97,310
+4.5%
665,870
+3.4%
0.08%0.0%
TDC SellTERADATA CORP DEL$96,466
-30.9%
3,111,800
-20.1%
0.08%
-33.3%
MED BuyMEDIFAST INC$95,611
+8.0%
922,615
+33.7%
0.08%
+3.8%
ALKS BuyALKERMES PLC$95,623
+7.4%
4,901,208
+24.1%
0.08%
+3.8%
BRO SellBROWN & BROWN INC$95,314
-22.1%
2,643,200
-27.6%
0.08%
-25.0%
KL SellKIRKLAND LAKE GOLD LTD$95,829
-2.1%
2,138,893
-6.2%
0.08%
-5.8%
CCMP SellCABOT MICROELECTRONICS CORP$95,661
-6.2%
677,439
-26.9%
0.08%
-10.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$95,561
-29.3%
871,983
-28.6%
0.08%
-31.9%
CAH BuyCARDINAL HEALTH INC$94,131
+22.5%
1,994,720
+22.2%
0.08%
+17.6%
CRM BuySALESFORCE COM INC$94,479
+30.7%
636,481
+33.6%
0.08%
+25.0%
BURL NewBURLINGTON STORES INC$94,021470,527
+100.0%
0.08%
TDS SellTELEPHONE & DATA SYS INC$93,066
-19.5%
3,607,192
-5.2%
0.08%
-22.5%
SJR BuySHAW COMMUNICATIONS INCcl b conv$93,099
+21.7%
4,735,400
+26.1%
0.08%
+17.9%
DTE SellDTE ENERGY CO$92,314
-45.1%
694,299
-47.2%
0.08%
-47.3%
CORT BuyCORCEPT THERAPEUTICS INC$92,220
+47.9%
6,524,209
+16.7%
0.08%
+41.8%
A SellAGILENT TECHNOLOGIES INC$92,071
-39.5%
1,201,500
-41.0%
0.08%
-41.8%
CVI BuyCVR ENERGY INC$92,673
+2.1%
2,104,769
+15.9%
0.08%
-2.5%
TD SellTORONTO DOMINION BK ONT$92,124
-69.3%
1,581,055
-69.3%
0.08%
-70.6%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$91,048
+8.0%
3,224,064
+5.2%
0.08%
+4.1%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$90,633
+5.0%
1,495,100
+7.6%
0.08%
+1.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$91,101
+38.2%
942,100
+38.9%
0.08%
+32.8%
MAA SellMID AMER APT CMNTYS INC$89,269
-23.9%
686,630
-31.1%
0.08%
-26.2%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$90,179
-2.3%
934,300
+5.6%
0.08%
-6.2%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$88,517
+17.4%
5,457,254
+22.3%
0.08%
+13.6%
LANC BuyLANCASTER COLONY CORP$88,509
-6.2%
638,362
+0.6%
0.08%
-9.6%
STRA BuySTRATEGIC ED INC$89,075
-11.2%
655,544
+16.3%
0.08%
-14.8%
CXW BuyCORECIVIC INC$87,210
+8.1%
5,046,903
+29.9%
0.07%
+4.2%
NLSN SellNIELSEN HLDGS PLC$87,849
-11.3%
4,134,048
-5.6%
0.07%
-14.9%
PH BuyPARKER HANNIFIN CORP$86,925
+2641.2%
481,287
+2480.6%
0.07%
+2366.7%
HUYA BuyHUYA INC$87,298
+274.8%
3,692,800
+291.8%
0.07%
+252.4%
RPAI BuyRETAIL PPTYS AMER INCcl a$87,082
+17.9%
7,068,352
+12.6%
0.07%
+13.8%
LHX NewL3HARRIS TECHNOLOGIES INC$86,644415,280
+100.0%
0.07%
UNP SellUNION PACIFIC CORP$86,287
-47.3%
532,700
-45.0%
0.07%
-49.3%
SWCH BuySWITCH INCcl a$86,131
+133.1%
5,514,167
+95.4%
0.07%
+121.2%
IRT BuyINDEPENDENCE RLTY TR INC$84,620
+52.6%
5,913,316
+23.4%
0.07%
+46.9%
HON BuyHONEYWELL INTL INC$84,549
+59.6%
499,700
+64.6%
0.07%
+53.2%
APLE BuyAPPLE HOSPITALITY REIT INC$85,490
+32.2%
5,156,188
+26.5%
0.07%
+26.3%
BRX SellBRIXMOR PPTY GROUP INC$85,112
+9.7%
4,194,800
-3.3%
0.07%
+5.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$85,300
+9.2%
790,915
+3.8%
0.07%
+4.3%
KRNY BuyKEARNY FINL CORP MD$84,180
+2.1%
6,455,516
+4.0%
0.07%
-2.7%
PTEN BuyPATTERSON UTI ENERGY INC$84,073
+12.8%
9,833,048
+51.9%
0.07%
+7.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$83,354
+156.2%
1,342,684
+142.8%
0.07%
+144.8%
AMG SellAFFILIATED MANAGERS GROUP IN$83,825
-15.3%
1,005,700
-6.4%
0.07%
-18.4%
GNTX BuyGENTEX CORP$84,214
+234.3%
3,058,433
+198.8%
0.07%
+222.7%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$83,739
+97.7%
5,887,072
+150.6%
0.07%
+91.9%
ALE SellALLETE INC$83,302
-8.5%
953,007
-12.9%
0.07%
-11.2%
PRO BuyPROS HOLDINGS INC$83,094
+31.7%
1,394,200
+39.8%
0.07%
+25.0%
XLNX BuyXILINX INC$82,628
+670.0%
861,604
+846.8%
0.07%
+677.8%
SSRM BuySSR MNG INC$83,107
+7.0%
5,723,700
+0.8%
0.07%
+2.9%
DENN BuyDENNYS CORP$82,669
+18.7%
3,631,411
+7.1%
0.07%
+14.8%
WK BuyWORKIVA INC$83,084
-19.1%
1,895,600
+7.3%
0.07%
-22.2%
GPRK BuyGEOPARK LTD$81,932
+5.7%
4,450,400
+6.5%
0.07%
+1.5%
LNG BuyCHENIERE ENERGY INC$81,886
-1.4%
1,298,548
+7.0%
0.07%
-5.5%
X NewUNITED STATES STL CORP NEW$81,8357,085,300
+100.0%
0.07%
UGI SellUGI CORP NEW$81,465
-27.2%
1,620,550
-22.7%
0.07%
-30.3%
ECA BuyENCANA CORP$81,715
+36.5%
17,764,100
+52.3%
0.07%
+30.2%
GTY SellGETTY RLTY CORP NEW$81,416
+3.2%
2,539,486
-1.0%
0.07%0.0%
ALLY BuyALLY FINL INC$80,542
+105.6%
2,428,900
+92.2%
0.07%
+100.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$80,496
+60.5%
2,703,006
+42.1%
0.07%
+54.5%
GM NewGENERAL MTRS CO$80,4512,146,500
+100.0%
0.07%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$80,736728,925
+100.0%
0.07%
CHE SellCHEMED CORP NEW$80,633
-6.7%
193,100
-19.4%
0.07%
-10.5%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$80,547
+11.6%
6,129,900
+20.6%
0.07%
+6.2%
INVA BuyINNOVIVA INC$79,911
-22.1%
7,581,687
+7.5%
0.07%
-24.4%
KBH SellKB HOME$78,893
+6.7%
2,320,390
-19.2%
0.07%
+3.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$78,954
+9.5%
5,746,317
+9.3%
0.07%
+6.3%
FTDR BuyFRONTDOOR INC$79,010
+209.0%
1,626,718
+177.0%
0.07%
+191.3%
RACE NewFERRARI N V$77,995506,043
+100.0%
0.07%
VER BuyVEREIT INC$77,522
+37.9%
7,926,588
+27.0%
0.07%
+32.0%
VIAV BuyVIAVI SOLUTIONS INC$78,390
+32.8%
5,597,288
+26.0%
0.07%
+26.9%
IAG BuyIAMGOLD CORP$78,383
+4.2%
22,986,200
+3.3%
0.07%0.0%
WNS BuyWNS HOLDINGS LTDspon adr$78,132
+5.1%
1,329,900
+5.9%
0.07%
+1.5%
PGRE BuyPARAMOUNT GROUP INC$78,351
+9.7%
5,868,999
+15.1%
0.07%
+4.8%
SIRI BuySIRIUS XM HLDGS INC$77,913
+1496.3%
12,456,125
+1324.1%
0.07%
+1550.0%
FDS SellFACTSET RESH SYS INC$77,131
-42.2%
317,450
-31.8%
0.06%
-44.9%
ROST BuyROSS STORES INC$76,920
+61.8%
700,228
+46.0%
0.06%
+54.8%
CZR BuyCAESARS ENTMT CORP$76,978
+278.9%
6,601,885
+284.1%
0.06%
+261.1%
ANET SellARISTA NETWORKS INC$77,243
-39.5%
323,300
-34.3%
0.06%
-42.0%
CECO BuyCAREER EDUCATION CORP$76,249
-8.6%
4,798,563
+9.7%
0.06%
-11.0%
TNDM BuyTANDEM DIABETES CARE INC$76,298
+31.7%
1,293,627
+44.1%
0.06%
+27.5%
NHI BuyNATIONAL HEALTH INVS INC$75,263
+8.1%
913,500
+2.4%
0.06%
+4.9%
AUY BuyYAMANA GOLD INC$75,900
+98.8%
23,872,281
+57.5%
0.06%
+88.2%
EVTC BuyEVERTEC INC$76,036
+5.7%
2,435,501
+10.8%
0.06%
+1.6%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$75,225
+16.2%
1,671,286
+15.9%
0.06%
+12.3%
HMC BuyHONDA MOTOR LTD$75,809
+39.1%
2,906,800
+37.8%
0.06%
+33.3%
BIDU NewBAIDU INCspon adr rep a$74,162721,700
+100.0%
0.06%
WY BuyWEYERHAEUSER CO$74,256
+142.1%
2,680,740
+130.2%
0.06%
+133.3%
FR SellFIRST INDUSTRIAL REALTY TRUS$73,455
-20.7%
1,856,800
-26.3%
0.06%
-24.4%
QRVO BuyQORVO INC$73,762
+109.2%
994,906
+88.0%
0.06%
+100.0%
STLD BuySTEEL DYNAMICS INC$73,052
+27.9%
2,451,400
+29.6%
0.06%
+24.0%
WDFC BuyWD-40 CO$71,805
+17.5%
391,223
+1.8%
0.06%
+13.0%
DHI NewD R HORTON INC$71,4821,356,138
+100.0%
0.06%
SJW BuySJW GROUP$72,278
+25.3%
1,058,400
+11.5%
0.06%
+19.6%
FOX BuyFOX CORP$70,414
+558.3%
2,232,527
+662.5%
0.06%
+566.7%
SUI SellSUN CMNTYS INC$70,714
-27.6%
476,350
-37.4%
0.06%
-30.2%
LPX SellLOUISIANA PAC CORP$70,742
-8.1%
2,878,018
-2.0%
0.06%
-11.8%
TSCO BuyTRACTOR SUPPLY CO$70,860
+117.3%
783,500
+161.4%
0.06%
+106.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$70,879
-20.8%
728,828
-26.9%
0.06%
-24.1%
LB SellL BRANDS INC$69,567
-39.4%
3,551,147
-19.3%
0.06%
-41.6%
OEC SellORION ENGINEERED CARBONS S A$70,135
-26.2%
4,197,196
-5.4%
0.06%
-29.8%
CSII BuyCARDIOVASCULAR SYS INC DEL$70,197
+38.6%
1,477,200
+25.2%
0.06%
+31.1%
MTG SellMGIC INVT CORP WIS$69,203
-16.9%
5,501,000
-13.2%
0.06%
-19.2%
CRH BuyCRH PLCadr$69,747
+35.2%
2,029,900
+28.8%
0.06%
+31.1%
PHI BuyPLDT INCsponsored adr$69,770
-7.8%
3,171,354
+4.0%
0.06%
-11.9%
PSTG SellPURE STORAGE INCcl a$68,719
-26.9%
4,056,600
-34.1%
0.06%
-30.1%
RIO BuyRIO TINTO PLCsponsored adr$68,495
+113.6%
1,314,932
+155.6%
0.06%
+107.1%
ESRT BuyEMPIRE ST RLTY TR INCcl a$68,774
-3.1%
4,819,448
+0.6%
0.06%
-6.5%
WDC SellWESTERN DIGITAL CORP$68,219
-50.0%
1,143,849
-60.2%
0.06%
-51.7%
COP SellCONOCOPHILLIPS$68,526
-62.9%
1,202,636
-60.3%
0.06%
-64.4%
SR SellSPIRE INC$68,326
-9.0%
783,200
-12.4%
0.06%
-12.1%
DISH BuyDISH NETWORK CORPcl a$68,368
+6.2%
2,006,701
+19.7%
0.06%
+1.8%
JJSF BuyJ & J SNACK FOODS CORP$67,862
+31.8%
353,450
+10.5%
0.06%
+26.7%
AGI BuyALAMOS GOLD INC NEW$66,883
+34.6%
11,529,931
+40.4%
0.06%
+29.5%
AHH BuyARMADA HOFFLER PPTYS INC$67,550
+16.6%
3,734,109
+6.7%
0.06%
+11.8%
RELX BuyRELX PLCsponsored adr$66,299
+7.7%
2,795,072
+10.8%
0.06%
+3.7%
PYPL NewPAYPAL HLDGS INC$66,484641,800
+100.0%
0.06%
KIM BuyKIMCO RLTY CORP$65,590
+61.5%
3,141,301
+42.9%
0.06%
+55.6%
PDM BuyPIEDMONT OFFICE REALTY TR IN$65,887
+14.7%
3,155,500
+9.5%
0.06%
+9.8%
HST BuyHOST HOTELS & RESORTS INC$64,810
+46.5%
3,748,437
+54.4%
0.06%
+41.0%
HPP SellHUDSON PAC PPTYS INC$65,210
-2.9%
1,948,900
-3.5%
0.06%
-6.8%
SMPL BuySIMPLY GOOD FOODS CO$64,860
+78.5%
2,237,336
+48.3%
0.06%
+71.9%
JNPR BuyJUNIPER NETWORKS INC$65,008
+23.0%
2,626,600
+32.4%
0.06%
+17.0%
CDW BuyCDW CORP$64,396
+16.6%
522,525
+5.0%
0.06%
+12.2%
NVMI SellNOVA MEASURING INSTRUMENTS L$65,468
+22.6%
2,060,700
-1.2%
0.06%
+17.0%
IDCC SellINTERDIGITAL INC$63,964
-19.7%
1,219,067
-1.4%
0.05%
-22.9%
DIN BuyDINE BRANDS GLOBAL INC$64,064
-3.9%
844,500
+20.9%
0.05%
-8.5%
GMED SellGLOBUS MED INCcl a$63,665
+19.0%
1,245,400
-1.5%
0.05%
+14.9%
LBTYA BuyLIBERTY GLOBAL PLC$64,239
+93.8%
2,595,532
+111.4%
0.05%
+86.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$63,519
+168.7%
1,453,200
+186.1%
0.05%
+157.1%
CIGI SellCOLLIERS INTL GROUP INC$63,350
-1.3%
844,100
-5.8%
0.05%
-3.6%
GS SellGOLDMAN SACHS GROUP INC$64,200
-17.5%
309,800
-18.6%
0.05%
-21.7%
JD BuyJD COM INCspon adr cl a$64,231
+142.3%
2,276,900
+160.2%
0.05%
+134.8%
DIS NewDISNEY WALT CO$63,039483,727
+100.0%
0.05%
ORA SellORMAT TECHNOLOGIES INC$62,805
+8.1%
845,400
-7.8%
0.05%
+3.9%
NRG SellNRG ENERGY INC$62,953
-15.5%
1,589,716
-25.1%
0.05%
-19.7%
F SellFORD MTR CO DEL$62,954
-46.3%
6,872,709
-40.1%
0.05%
-48.5%
SEE BuySEALED AIR CORP NEW$62,149
+3.2%
1,497,209
+6.3%
0.05%0.0%
YUMC SellYUM CHINA HLDGS INC$62,893
-30.1%
1,384,400
-28.9%
0.05%
-32.9%
CTRP SellCTRIP COM INTL LTDsponsored ads$62,385
-25.5%
2,129,891
-6.2%
0.05%
-28.4%
TXN BuyTEXAS INSTRS INC$62,139
+175.1%
480,800
+144.3%
0.05%
+165.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$62,256
+1.6%
1,577,300
+4.3%
0.05%
-1.9%
NUS SellNU SKIN ENTERPRISES INCcl a$62,349
-14.4%
1,466,000
-0.8%
0.05%
-17.2%
NSA BuyNATIONAL STORAGE AFFILIATES$61,989
+40.2%
1,857,614
+21.6%
0.05%
+33.3%
GOOD BuyGLADSTONE COML CORP$60,959
+12.1%
2,594,000
+1.2%
0.05%
+8.3%
EQIX SellEQUINIX INC$61,487
+11.3%
106,600
-2.6%
0.05%
+6.1%
VST BuyVISTRA ENERGY CORP$60,845
+64.1%
2,276,273
+39.0%
0.05%
+57.6%
LSI SellLIFE STORAGE INC$60,112
+5.1%
570,266
-5.2%
0.05%
+2.0%
PZZA BuyPAPA JOHNS INTL INC$59,923
+138.7%
1,144,668
+103.9%
0.05%
+131.8%
BCOR BuyBLUCORA INC$59,908
-27.8%
2,768,400
+1.3%
0.05%
-30.1%
EXC SellEXELON CORP$59,848
-14.4%
1,238,824
-15.0%
0.05%
-17.7%
ACM BuyAECOM$60,520
+63.1%
1,611,277
+64.4%
0.05%
+54.5%
CKH BuySEACOR HOLDINGS INC$60,155
+4.4%
1,278,000
+5.3%
0.05%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$59,389
-49.1%
898,744
-45.4%
0.05%
-51.5%
TSU SellTIM PARTICIPACOES S Asponsored adr$58,604
-14.7%
4,081,024
-11.1%
0.05%
-16.7%
UI NewUBIQUITI INC$58,868497,782
+100.0%
0.05%
PRGS BuyPROGRESS SOFTWARE CORP$59,188
-0.2%
1,555,111
+14.4%
0.05%
-3.8%
ESNT BuyESSENT GROUP LTD$59,387
+6.7%
1,245,800
+5.2%
0.05%
+2.0%
RGR BuySTURM RUGER & CO INC$58,714
-23.1%
1,405,976
+0.3%
0.05%
-25.4%
POST SellPOST HLDGS INC$59,493
-33.4%
562,100
-34.6%
0.05%
-36.7%
UTL BuyUNITIL CORP$58,790
+10.3%
926,700
+4.1%
0.05%
+6.4%
CAJ SellCANON INCsponsored adr$58,972
-13.5%
2,208,700
-5.1%
0.05%
-16.7%
AIN BuyALBANY INTL CORPcl a$59,289
+20.9%
657,600
+11.2%
0.05%
+16.3%
AGR BuyAVANGRID INC$57,619
+18.1%
1,102,755
+14.2%
0.05%
+14.0%
BCH SellBANCO DE CHILEsponsored ads$57,675
-7.6%
2,052,475
-2.4%
0.05%
-10.9%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$58,146
+14.2%
1,243,500
+1.1%
0.05%
+8.9%
SEIC SellSEI INVESTMENTS CO$58,036
-7.7%
979,426
-12.6%
0.05%
-10.9%
OGE BuyOGE ENERGY CORP$58,227
+8.8%
1,283,100
+2.1%
0.05%
+4.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$58,339
+22.1%
567,500
+0.8%
0.05%
+16.7%
RMBS SellRAMBUS INC DEL$57,792
+5.5%
4,403,200
-3.2%
0.05%
+2.1%
CVX NewCHEVRON CORP NEW$57,460484,484
+100.0%
0.05%
PTR BuyPETROCHINA CO LTDsponsored adr$58,208
+4.4%
1,145,600
+13.2%
0.05%0.0%
UVV BuyUNIVERSAL CORP VA$56,751
-2.1%
1,035,410
+8.6%
0.05%
-5.9%
VVV BuyVALVOLINE INC$56,550
+1498.8%
2,566,962
+1317.4%
0.05%
+1500.0%
GWW BuyGRAINGER W W INC$56,518
+432.1%
190,200
+380.3%
0.05%
+433.3%
AEIS SellADVANCED ENERGY INDS$56,791
-20.0%
989,222
-21.6%
0.05%
-23.8%
MIME BuyMIMECAST LTD$56,658
-19.7%
1,588,400
+5.2%
0.05%
-22.6%
PRSC BuyPROVIDENCE SVC CORP$57,279
+10.1%
963,320
+6.2%
0.05%
+4.3%
FLO BuyFLOWERS FOODS INC$56,134
+35.2%
2,426,883
+36.1%
0.05%
+29.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$56,213
+88.5%
2,732,100
+54.5%
0.05%
+84.6%
BSAC SellBANCO SANTANDER CHILE NEW$56,435
-12.6%
2,015,527
-6.6%
0.05%
-15.8%
LOGM BuyLOGMEIN INC$56,102
+2.3%
790,612
+6.2%
0.05%
-2.1%
PPG BuyPPG INDS INC$55,522
+99.5%
468,500
+96.4%
0.05%
+88.0%
RDY BuyDR REDDYS LABS LTDadr$56,020
+24.7%
1,478,482
+23.4%
0.05%
+17.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$55,799
+170.3%
666,500
+101.7%
0.05%
+161.1%
STOR BuySTORE CAP CORP$55,569
+73.7%
1,485,400
+54.1%
0.05%
+67.9%
PVTL BuyPIVOTAL SOFTWARE INC$54,604
+440.6%
3,659,800
+282.7%
0.05%
+411.1%
NHC BuyNATIONAL HEALTHCARE CORP$53,825
+2.3%
657,600
+1.4%
0.05%0.0%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$54,529
+47.0%
2,809,300
+64.5%
0.05%
+39.4%
CHEF BuyCHEFS WHSE INC$54,686
+22.9%
1,356,300
+6.9%
0.05%
+17.9%
HQY SellHEALTHEQUITY INC$54,170
-28.7%
947,943
-18.4%
0.05%
-31.3%
SEAS BuySEAWORLD ENTMT INC$52,791
-6.7%
2,005,725
+9.9%
0.04%
-10.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$52,865
-4.3%
1,546,200
+1.6%
0.04%
-8.2%
ENVA BuyENOVA INTL INC$53,371
-9.4%
2,572,094
+0.7%
0.04%
-13.5%
VSM SellVERSUM MATLS INC$52,586
+0.8%
993,500
-1.8%
0.04%
-2.2%
BTU BuyPEABODY ENERGY CORP NEW$52,622
-12.1%
3,574,853
+43.8%
0.04%
-15.1%
WST BuyWEST PHARMACEUTICAL SVSC INC$52,856
+36.7%
372,700
+20.6%
0.04%
+32.4%
SKX NewSKECHERS U S A INCcl a$53,0381,420,027
+100.0%
0.04%
OKTA SellOKTA INCcl a$53,444
-55.8%
542,800
-44.6%
0.04%
-57.5%
WELL SellWELLTOWER INC$53,389
-51.6%
588,961
-56.5%
0.04%
-53.6%
SRE BuySEMPRA ENERGY$52,111
+48.7%
353,030
+38.5%
0.04%
+41.9%
CREE BuyCREE INC$52,564
+94.4%
1,072,742
+122.9%
0.04%
+83.3%
WMB NewWILLIAMS COS INC DEL$52,4122,178,374
+100.0%
0.04%
PGTI BuyPGT INNOVATIONS INC$51,949
+6.8%
3,008,029
+3.4%
0.04%
+2.3%
TTM BuyTATA MTRS LTDsponsored adr$52,451
-17.0%
6,251,608
+15.5%
0.04%
-21.4%
MCD NewMCDONALDS CORP$51,767241,100
+100.0%
0.04%
CALM BuyCAL MAINE FOODS INC$51,850
+11.7%
1,297,708
+16.6%
0.04%
+7.3%
NKE SellNIKE INCcl b$51,947
-17.2%
553,100
-26.0%
0.04%
-20.0%
KBAL BuyKIMBALL INTL INCcl b$52,334
+14.6%
2,711,585
+3.5%
0.04%
+10.0%
EBS SellEMERGENT BIOSOLUTIONS INC$51,460
-21.1%
984,311
-27.1%
0.04%
-22.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$50,923
+234.1%
619,200
+230.6%
0.04%
+230.8%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$50,678
+56.8%
678,696
+23.2%
0.04%
+53.6%
MDCO BuyMEDICINES CO$51,237
+297.5%
1,024,732
+189.9%
0.04%
+290.9%
CNA BuyCNA FINL CORP$50,540
+6.7%
1,026,200
+2.0%
0.04%
+2.4%
GOL  GOL LINHAS AEREAS INTLG S Aspon adr pfd new$51,010
-8.4%
3,297,3200.0%0.04%
-12.2%
OTEX BuyOPEN TEXT CORP$49,467
+56.8%
1,212,016
+58.2%
0.04%
+50.0%
PAYX NewPAYCHEX INC$50,109605,401
+100.0%
0.04%
LSCC BuyLATTICE SEMICONDUCTOR CORP$49,086
+67.3%
2,684,500
+33.5%
0.04%
+61.5%
CAE SellCAE INC$49,650
-5.8%
1,954,546
-0.4%
0.04%
-8.7%
AMBA BuyAMBARELLA INC$49,465
+195.0%
787,226
+107.2%
0.04%
+180.0%
CHD BuyCHURCH & DWIGHT INC$50,087
+33.3%
665,700
+29.5%
0.04%
+27.3%
OTTR SellOTTER TAIL CORP$49,305
+0.5%
917,300
-1.3%
0.04%
-2.3%
CPRT NewCOPART INC$49,989622,300
+100.0%
0.04%
ABB BuyABB LTDsponsored adr$50,107
-1.2%
2,547,400
+0.6%
0.04%
-6.7%
HLNE BuyHAMILTON LANE INCcl a$49,572
+4.3%
870,300
+4.5%
0.04%0.0%
NEU BuyNEWMARKET CORP$49,050
+205.8%
103,900
+159.8%
0.04%
+200.0%
ACIA SellACACIA COMMUNICATIONS INC$50,129
-11.1%
766,500
-35.9%
0.04%
-16.0%
AME BuyAMETEK INC NEW$48,476
+41.9%
527,950
+40.4%
0.04%
+36.7%
SHEN SellSHENANDOAH TELECOMMUNICATION$48,843
-17.5%
1,537,400
-0.0%
0.04%
-21.2%
LM SellLEGG MASON INC$48,444
-17.6%
1,268,502
-17.4%
0.04%
-21.2%
ALX BuyALEXANDERS INC$48,765
+34.4%
139,964
+42.9%
0.04%
+28.1%
DEA BuyEASTERLY GOVT PPTYS INC$48,133
+119.0%
2,259,787
+86.2%
0.04%
+115.8%
EOG BuyEOG RES INC$47,399
-9.1%
638,627
+14.1%
0.04%
-13.0%
HUBS SellHUBSPOT INC$47,833
-32.8%
315,500
-24.4%
0.04%
-36.5%
MODN BuyMODEL N INC$47,570
+105.2%
1,713,600
+44.1%
0.04%
+100.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$47,738
-47.1%
6,938,663
-29.1%
0.04%
-50.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$46,668
+19.1%
988,300
+0.0%
0.04%
+17.6%
EXAS BuyEXACT SCIENCES CORP$46,974
+1.6%
519,800
+32.8%
0.04%
-2.4%
IPHI BuyINPHI CORP$47,216
+1123.8%
773,404
+904.4%
0.04%
+1233.3%
MELI SellMERCADOLIBRE INC$46,303
-30.6%
84,000
-23.0%
0.04%
-33.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$46,440
+59.0%
3,700,425
+26.4%
0.04%
+50.0%
LRN BuyK12 INC$46,498
-6.4%
1,761,300
+7.8%
0.04%
-11.4%
CBRL BuyCRACKER BARREL OLD CTRY STOR$45,807
+255.5%
281,632
+273.1%
0.04%
+254.5%
PVH SellPVH CORP$46,292
-58.6%
524,675
-55.6%
0.04%
-60.2%
ATRI SellATRION CORP$46,516
-10.4%
59,700
-2.0%
0.04%
-15.2%
CLGX BuyCORELOGIC INC$45,678
+65.6%
987,200
+49.7%
0.04%
+62.5%
Y SellALLEGHANY CORP DEL$45,702
-10.3%
57,288
-23.4%
0.04%
-13.3%
DHT BuyDHT HOLDINGS INC$46,608
+12.2%
7,578,495
+7.8%
0.04%
+5.4%
EGO BuyELDORADO GOLD CORP NEW$46,549
+122.1%
5,992,069
+66.4%
0.04%
+116.7%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$45,719
+51.2%
6,684,115
+56.1%
0.04%
+44.4%
LMNX SellLUMINEX CORP DEL$45,858
-3.1%
2,220,742
-3.1%
0.04%
-7.1%
PCRX BuyPACIRA BIOSCIENCES$46,259
-2.6%
1,215,100
+11.3%
0.04%
-7.1%
VFC BuyV F CORP$44,975
+150.6%
505,390
+145.9%
0.04%
+137.5%
ENDP BuyENDO INTL PLC$44,908
-6.9%
13,990,000
+19.5%
0.04%
-9.5%
DEO BuyDIAGEO P L Cspon adr new$44,428
+58.7%
271,700
+67.2%
0.04%
+52.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$45,451
-2.6%
17,216,300
+4.8%
0.04%
-7.3%
SRDX SellSURMODICS INC$44,347
-2.2%
969,538
-7.7%
0.04%
-5.0%
DFS BuyDISCOVER FINL SVCS$44,891
+269.9%
553,600
+254.0%
0.04%
+245.5%
RGS BuyREGIS CORP MINN$44,520
+25.0%
2,201,800
+2.6%
0.04%
+22.6%
KRG BuyKITE RLTY GROUP TR$45,073
+20.4%
2,790,900
+12.8%
0.04%
+15.2%
EQC SellEQUITY COMWLTH$44,325
-18.2%
1,294,160
-22.3%
0.04%
-20.8%
FLEX SellFLEX LTDord$45,391
+0.7%
4,337,454
-7.9%
0.04%
-5.0%
PSMT BuyPRICESMART INC$44,900
+56.7%
631,500
+12.7%
0.04%
+52.0%
TSE BuyTRINSEO S A$43,912
+2.4%
1,022,400
+0.9%
0.04%
-2.6%
CWEN BuyCLEARWAY ENERGY INCcl c$43,559
+18.3%
2,386,778
+9.3%
0.04%
+15.6%
CIO BuyCITY OFFICE REIT INC$43,845
+98.8%
3,046,899
+65.6%
0.04%
+94.7%
TRIP BuyTRIPADVISOR INC$43,279
+15468.0%
1,118,900
+18548.3%
0.04%
NUE BuyNUCOR CORP$43,317
+513.2%
850,853
+563.7%
0.04%
+516.7%
TARO BuyTARO PHARMACEUTICAL INDS LTD$43,889
-7.1%
581,700
+5.2%
0.04%
-11.9%
OMF BuyONEMAIN HLDGS INC$43,381
+251.4%
1,182,697
+223.9%
0.04%
+236.4%
SNR BuyNEW SR INVT GROUP INC$43,130
+1.3%
6,456,570
+2.0%
0.04%0.0%
RGLD BuyROYAL GOLD INC$42,654
+551.3%
346,188
+441.8%
0.04%
+500.0%
WTI BuyW & T OFFSHORE INC$42,532
+8.2%
9,732,638
+22.8%
0.04%
+2.9%
VNDA BuyVANDA PHARMACEUTICALS INC$42,607
+8.1%
3,208,340
+14.7%
0.04%
+2.9%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$42,612599,994
+100.0%
0.04%
OZK BuyBANK OZK$42,789
+90.7%
1,569,092
+110.5%
0.04%
+80.0%
DOCU NewDOCUSIGN INC$42,397684,700
+100.0%
0.04%
PRA BuyPROASSURANCE CORP$42,557
+21.0%
1,056,800
+8.5%
0.04%
+16.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$42,732
-27.3%
2,008,100
-20.5%
0.04%
-30.8%
FNB BuyFNB CORP PA$42,215
+16.9%
3,661,328
+19.4%
0.04%
+12.5%
SC BuySANTANDER CONSUMER USA HDG I$42,331
+116.3%
1,659,400
+103.1%
0.04%
+111.8%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$43,002
+5.5%
4,099,335
+9.6%
0.04%0.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$42,566
+211.0%
14,988,171
+148.6%
0.04%
+200.0%
OXY SellOCCIDENTAL PETE CORP$43,086
-42.9%
968,884
-35.4%
0.04%
-45.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$42,773
+20.7%
2,968,266
+13.5%
0.04%
+16.1%
CCF BuyCHASE CORP$42,520
+4.4%
388,700
+2.7%
0.04%0.0%
TECK SellTECK RESOURCES LTDcl b$41,944
-39.8%
2,584,361
-14.4%
0.04%
-41.0%
KMX NewCARMAX INC$40,850464,200
+100.0%
0.04%
SBSI SellSOUTHSIDE BANCSHARES INC$41,233
+3.4%
1,208,810
-1.9%
0.04%0.0%
HHC BuyHOWARD HUGHES CORP$41,433
+247.4%
319,700
+232.0%
0.04%
+250.0%
HOLX BuyHOLOGIC INC$41,304
+197.3%
818,068
+182.8%
0.04%
+191.7%
ATNI BuyATN INTL INC$40,888
+3.5%
700,500
+2.4%
0.04%0.0%
WBK BuyWESTPAC BKG CORPsponsored adr$41,326
+13.9%
2,067,318
+13.6%
0.04%
+9.4%
MAS SellMASCO CORP$41,866
-7.7%
1,004,452
-13.1%
0.04%
-12.5%
LNTH SellLANTHEUS HLDGS INC$41,004
-18.8%
1,635,900
-8.3%
0.04%
-20.5%
BOH BuyBANK HAWAII CORP$40,989
+7.2%
477,000
+3.4%
0.04%
+2.9%
ENIA BuyENEL AMERICAS S Asponsored adr$40,105
+29.2%
4,402,300
+25.7%
0.03%
+25.9%
RMAX SellRE MAX HLDGS INCcl a$40,342
+4.5%
1,254,400
-0.0%
0.03%0.0%
NJR SellNEW JERSEY RES$39,581
-17.5%
875,301
-9.2%
0.03%
-19.0%
GRMN BuyGARMIN LTD$39,974
+31.0%
472,007
+23.4%
0.03%
+25.9%
ENTA BuyENANTA PHARMACEUTICALS INC$39,827
-14.2%
662,900
+20.5%
0.03%
-17.1%
NMIH SellNMI HLDGS INCcl a$40,395
-18.2%
1,538,253
-11.5%
0.03%
-20.9%
ADNT BuyADIENT PLC$39,785
+14.6%
1,732,800
+21.1%
0.03%
+9.7%
MEDP BuyMEDPACE HLDGS INC$39,834
+77.5%
473,988
+38.1%
0.03%
+70.0%
DELL SellDELL TECHNOLOGIES INCcl c$39,530
-72.7%
762,245
-73.3%
0.03%
-74.2%
PARR BuyPAR PACIFIC HOLDINGS INC$39,196
+39.9%
1,714,600
+25.6%
0.03%
+32.0%
MGLN BuyMAGELLAN HEALTH INC$39,359
-8.2%
633,799
+9.8%
0.03%
-13.2%
MCO NewMOODYS CORP$39,123191,000
+100.0%
0.03%
AMX BuyAMERICA MOVIL SAB DE CV$39,468
+75.2%
2,655,970
+71.7%
0.03%
+65.0%
CLNY BuyCOLONY CAP INC NEW$38,981
+92.4%
6,475,321
+59.8%
0.03%
+83.3%
EBSB BuyMERIDIAN BANCORP INC MD$38,945
+7.5%
2,077,044
+2.6%
0.03%
+3.1%
SMG BuySCOTTS MIRACLE GRO COcl a$39,191
+290.9%
384,900
+278.1%
0.03%
+266.7%
EXPO SellEXPONENT INC$38,997
+13.4%
557,900
-5.1%
0.03%
+10.0%
L100PS BuyARCONIC INC$38,212
+5.7%
1,469,700
+5.0%
0.03%0.0%
RDWR BuyRADWARE LTDord$38,333
+10.4%
1,580,100
+12.5%
0.03%
+3.2%
REX SellREX AMERICAN RESOURCES CORP$38,315
+3.3%
501,964
-1.4%
0.03%
-3.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$37,393
+7.7%
2,328,318
+4.7%
0.03%
+3.2%
ADSW SellADVANCED DISP SVCS INC DEL$37,635
-16.2%
1,155,500
-17.9%
0.03%
-20.0%
TJX SellTJX COS INC NEW$38,165
-63.6%
684,700
-65.4%
0.03%
-65.2%
GMS BuyGMS INC$37,563
+496.6%
1,307,900
+357.0%
0.03%
+433.3%
FRC NewFIRST REP BK SAN FRANCISCO C$37,916392,100
+100.0%
0.03%
UGP BuyULTRAPAR PARTICIPACOES S A$38,332
-10.4%
8,575,280
+5.1%
0.03%
-15.8%
GOOGL SellALPHABET INCcap stk cl a$37,792
-75.6%
30,948
-78.4%
0.03%
-76.6%
BXP BuyBOSTON PROPERTIES INC$38,315
+7.1%
295,500
+6.5%
0.03%0.0%
MEOH BuyMETHANEX CORP$38,228
+9.8%
1,077,748
+40.8%
0.03%
+3.2%
MBUU BuyMALIBU BOATS INC$37,470
-11.9%
1,221,301
+11.5%
0.03%
-13.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$37,479
-18.6%
556,071
+3.5%
0.03%
-22.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$38,064
+10.5%
800,500
+13.6%
0.03%
+6.7%
HCC BuyWARRIOR MET COAL INC$38,097
+111.0%
1,951,696
+182.3%
0.03%
+100.0%
SANM BuySANMINA CORPORATION$37,865
+14.9%
1,179,241
+8.4%
0.03%
+10.3%
NWN SellNORTHWEST NAT HLDG CO$36,419
-8.4%
510,500
-10.8%
0.03%
-11.4%
CSFL SellCENTERSTATE BK CORP$36,336
-8.5%
1,514,942
-12.1%
0.03%
-11.4%
MGRC SellMCGRATH RENTCORP$37,042
+7.8%
532,295
-3.7%
0.03%
+3.3%
STC BuySTEWART INFORMATION SVCS COR$36,842
+12.3%
949,784
+17.2%
0.03%
+6.9%
ITRN BuyITURAN LOCATION AND CONTROL$36,412
-16.1%
1,468,800
+1.9%
0.03%
-18.4%
SPSC BuySPS COMMERCE INC$36,152
-17.5%
768,044
+79.1%
0.03%
-20.5%
SJM BuySMUCKER J M CO$36,139
+115.8%
328,480
+125.9%
0.03%
+106.7%
NANO BuyNANOMETRICS INC$36,831
+1.4%
1,129,100
+7.9%
0.03%
-3.1%
WRLD BuyWORLD ACCEP CORP DEL$36,213
-11.2%
284,000
+14.2%
0.03%
-13.9%
WSBF BuyWATERSTONE FINL INC MD$36,942
+1.6%
2,150,300
+0.9%
0.03%
-3.1%
MSEX SellMIDDLESEX WATER CO$36,852
+9.5%
567,300
-0.1%
0.03%
+3.3%
WPP BuyWPP PLC NEWadr$36,997
+16.0%
591,100
+16.6%
0.03%
+10.7%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$36,238
+9.9%
2,799,289
+17.7%
0.03%
+6.9%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$36,492
-3.0%
17,460,138
+2.6%
0.03%
-6.1%
WBC BuyWABCO HLDGS INC$36,059
+22.1%
269,600
+21.0%
0.03%
+19.2%
USPH SellU S PHYSICAL THERAPY INC$36,699
-18.1%
281,113
-23.1%
0.03%
-20.5%
AAPL SellAPPLE INC$37,106
-91.9%
165,676
-92.9%
0.03%
-92.3%
LW SellLAMB WESTON HLDGS INC$36,949
-63.0%
508,100
-67.7%
0.03%
-64.8%
SHOP SellSHOPIFY INCcl a$37,078
-61.5%
119,000
-62.9%
0.03%
-63.5%
UE BuyURBAN EDGE PPTYS$36,756
+99.5%
1,857,300
+74.7%
0.03%
+93.8%
MGEE BuyMGE ENERGY INC$36,808
+10.6%
460,850
+1.2%
0.03%
+6.9%
AMH BuyAMERICAN HOMES 4 RENTcl a$36,952
+352.6%
1,427,286
+324.9%
0.03%
+342.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$36,736
+168.7%
368,612
+155.1%
0.03%
+158.3%
DVA NewDAVITA INC$36,816645,097
+100.0%
0.03%
NAV BuyNAVISTAR INTL CORP NEW$36,453
+2.2%
1,296,804
+25.3%
0.03%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$35,113
+43.3%
1,824,986
+17.5%
0.03%
+36.4%
IGT BuyINTERNATIONAL GAME TECHNOLOG$35,271
+97.5%
2,482,143
+80.3%
0.03%
+87.5%
CTT BuyCATCHMARK TIMBER TR INCcl a$34,990
+15.2%
3,279,312
+12.8%
0.03%
+11.1%
SNX SellSYNNEX CORP$35,092
+12.7%
310,828
-1.8%
0.03%
+11.1%
ORIT BuyORITANI FINL CORP DEL$35,202
+0.6%
1,989,400
+0.9%
0.03%
-3.2%
RF BuyREGIONS FINL CORP NEW$35,284
+183.3%
2,230,321
+167.5%
0.03%
+172.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$36,003
+18.1%
1,055,500
-6.7%
0.03%
+11.1%
QIWI BuyQIWI PLCspon adr rep b$35,275
+41.8%
1,607,080
+26.4%
0.03%
+36.4%
AKRXQ BuyAKORN INC$35,925
-18.4%
9,453,869
+10.6%
0.03%
-23.1%
BOX BuyBOX INCcl a$35,273
-5.0%
2,130,012
+1.0%
0.03%
-9.1%
BBSI BuyBARRETT BUSINESS SERVICES IN$35,768
+7.6%
402,700
+0.1%
0.03%
+3.4%
SASR BuySANDY SPRING BANCORP INC$35,718
-2.7%
1,059,578
+0.7%
0.03%
-6.2%
XPER BuyXPERI CORP$34,941
+0.5%
1,689,615
+0.1%
0.03%
-3.2%
CSL BuyCARLISLE COS INC$35,323
+244.1%
242,700
+232.0%
0.03%
+233.3%
JBL BuyJABIL INC$35,266
+273.1%
985,900
+229.6%
0.03%
+275.0%
CLDT BuyCHATHAM LODGING TR$35,572
+9.1%
1,959,876
+13.5%
0.03%
+3.4%
CUK BuyCARNIVAL PLCadr$35,675
-2.3%
848,000
+5.1%
0.03%
-6.2%
SCL BuySTEPAN CO$35,718
+17.1%
368,000
+10.9%
0.03%
+11.1%
CARG SellCARGURUS INC$35,818
-34.0%
1,157,300
-23.0%
0.03%
-37.5%
EBF BuyENNIS INC$34,727
+6.5%
1,718,300
+8.1%
0.03%0.0%
QLYS BuyQUALYS INC$34,226
-1.5%
452,900
+13.5%
0.03%
-6.5%
CHS BuyCHICOS FAS INC$33,914
+48.3%
8,415,300
+24.0%
0.03%
+45.0%
VICI SellVICI PPTYS INC$34,575
-29.1%
1,526,500
-31.0%
0.03%
-32.6%
BMCH BuyBMC STK HLDGS INC$34,168
+180.9%
1,305,100
+127.5%
0.03%
+163.6%
INT BuyWORLD FUEL SVCS CORP$33,904
+178.4%
848,873
+150.6%
0.03%
+163.6%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$33,828
+5.4%
635,500
+0.4%
0.03%
+3.6%
SAFT SellSAFETY INS GROUP INC$34,067
-4.8%
336,200
-10.6%
0.03%
-9.4%
GWPH NewGW PHARMACEUTICALS PLCads$34,509300,000
+100.0%
0.03%
SLF BuySUN LIFE FINL INC$34,040
+87.7%
759,900
+73.3%
0.03%
+81.2%
SUZ BuySUZANO SAspon ads$34,683
-3.0%
4,297,723
+104.7%
0.03%
-6.5%
HDB NewHDFC BANK LTDsponsored ads$34,310601,400
+100.0%
0.03%
LIN SellLINDE PLC$34,637
-33.1%
178,800
-30.6%
0.03%
-37.0%
KAR NewKAR AUCTION SVCS INC$34,8171,418,200
+100.0%
0.03%
OSUR SellORASURE TECHNOLOGIES INC$34,482
-25.2%
4,616,103
-7.0%
0.03%
-29.3%
AVT BuyAVNET INC$33,964
+1972.2%
763,500
+2009.1%
0.03%
+2800.0%
BG SellBUNGE LIMITED$34,385
-31.6%
607,300
-32.7%
0.03%
-34.1%
HLT SellHILTON WORLDWIDE HLDGS INC$32,877
-56.1%
353,100
-53.9%
0.03%
-57.6%
PLNT BuyPLANET FITNESS INCcl a$33,293
+5.2%
575,300
+31.7%
0.03%0.0%
NI BuyNISOURCE INC$32,729
+75.6%
1,093,900
+69.0%
0.03%
+75.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$33,423
+18.9%
1,829,400
+15.9%
0.03%
+12.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$32,569
-0.8%
644,795
-12.1%
0.03%
-3.4%
WPM BuyWHEATON PRECIOUS METALS CORP$33,448
+22.7%
1,274,700
+13.1%
0.03%
+16.7%
NLY BuyANNALY CAP MGMT INC$32,905
+604.8%
3,739,200
+631.2%
0.03%
+600.0%
FLT SellFLEETCOR TECHNOLOGIES INC$32,521
-21.2%
113,400
-22.8%
0.03%
-22.2%
NEWR BuyNEW RELIC INC$33,097
+61.7%
538,600
+127.6%
0.03%
+55.6%
PIPR BuyPIPER JAFFRAY COS$33,211
+4.0%
440,000
+2.3%
0.03%0.0%
PM SellPHILIP MORRIS INTL INC$32,574
-88.7%
429,000
-88.3%
0.03%
-88.9%
COLD SellAMERICOLD RLTY TR$33,641
-33.6%
907,500
-41.9%
0.03%
-37.8%
SYF BuySYNCHRONY FINL$32,921
+6.2%
965,700
+8.0%
0.03%
+3.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$33,489
-8.6%
1,226,702
+0.3%
0.03%
-12.5%
SLGN SellSILGAN HOLDINGS INC$33,059
-2.7%
1,100,680
-0.9%
0.03%
-6.7%
WINA SellWINMARK CORP$33,161
+1.3%
188,000
-0.5%
0.03%
-3.4%
MDU BuyMDU RES GROUP INC$33,492
+37.9%
1,188,095
+26.3%
0.03%
+33.3%
MUSA BuyMURPHY USA INC$32,695
+31.7%
383,300
+29.8%
0.03%
+27.3%
HP BuyHELMERICH & PAYNE INC$32,501
+1012.7%
811,100
+1305.7%
0.03%
+833.3%
KLIC SellKULICKE & SOFFA INDS INC$32,955
+2.0%
1,403,528
-2.0%
0.03%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$33,308
+77.1%
363,700
+87.1%
0.03%
+64.7%
CXP BuyCOLUMBIA PPTY TR INC$33,225
+14.6%
1,570,900
+12.4%
0.03%
+7.7%
PUK BuyPRUDENTIAL PLCadr$32,616
+14.9%
896,300
+38.3%
0.03%
+12.0%
SMTC SellSEMTECH CORP$32,992
-29.1%
678,700
-29.9%
0.03%
-31.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$32,725
+7.7%
1,176,942
+5.6%
0.03%
+3.7%
KALU SellKAISER ALUMINUM CORP$32,086
-0.1%
324,200
-1.5%
0.03%
-3.6%
SSTK BuySHUTTERSTOCK INC$31,576
-3.2%
874,200
+5.0%
0.03%
-6.9%
CIEN BuyCIENA CORP$31,336
+95.3%
798,774
+104.8%
0.03%
+92.9%
TGI BuyTRIUMPH GROUP INC NEW$32,435
+21.2%
1,417,600
+21.3%
0.03%
+12.5%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$31,681
+38.5%
1,561,400
+5.0%
0.03%
+35.0%
WSBC SellWESBANCO INC$32,040
-9.1%
857,364
-6.3%
0.03%
-12.9%
PFS SellPROVIDENT FINL SVCS INC$32,039
-1.3%
1,306,100
-2.4%
0.03%
-6.9%
AQN BuyALGONQUIN PWR UTILS CORP$31,582
+36.6%
2,305,261
+20.7%
0.03%
+35.0%
NRC BuyNATIONAL RESH CORP$31,578
+6.7%
546,800
+6.4%
0.03%
+3.8%
VSH BuyVISHAY INTERTECHNOLOGY INC$31,388
+45.4%
1,854,013
+41.9%
0.03%
+42.1%
CATM SellCARDTRONICS PLC$32,030
+2.7%
1,059,200
-7.2%
0.03%0.0%
CFG BuyCITIZENS FINL GROUP INC$32,081
+281.2%
907,000
+281.1%
0.03%
+285.7%
HRI BuyHERC HLDGS INC$31,487
+131.6%
677,000
+128.3%
0.03%
+125.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$31,695
+80.5%
1,738,600
+69.6%
0.03%
+80.0%
ASH BuyASHLAND GLOBAL HLDGS INC$31,180
+118.1%
404,675
+126.4%
0.03%
+100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$31,070
-11.4%
3,273,948
+10.9%
0.03%
-16.1%
AMC SellAMC ENTMT HLDGS INC$30,575
-6.2%
2,857,493
-18.2%
0.03%
-10.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$30,629
+23.6%
2,021,698
+16.8%
0.03%
+18.2%
RBA BuyRITCHIE BROS AUCTIONEERS$30,240
+91.4%
757,900
+59.3%
0.03%
+85.7%
DRE SellDUKE REALTY CORP$30,600
-25.8%
900,800
-31.0%
0.03%
-27.8%
CVGW BuyCALAVO GROWERS INC$30,355
+170.0%
318,920
+174.5%
0.03%
+160.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$31,012
+40.3%
467,466
+40.1%
0.03%
+36.8%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$30,379
+3.1%
1,190,869
+6.1%
0.03%0.0%
SEB BuySEABOARD CORP$30,936
+6.9%
7,071
+1.1%
0.03%
+4.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$30,877
+18.1%
2,055,700
+3.4%
0.03%
+13.0%
SE SellSEA LTDsponsored ads$30,427
-65.1%
983,100
-62.5%
0.03%
-66.2%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$30,578
-9.1%
571,347
+1.4%
0.03%
-13.3%
EXTR BuyEXTREME NETWORKS INC$31,117
+37.3%
4,277,248
+22.1%
0.03%
+30.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$30,834
-0.9%
1,111,119
-0.1%
0.03%
-3.7%
SNAP SellSNAP INCcl a$30,935
-8.9%
1,957,900
-17.6%
0.03%
-13.3%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$30,5991,434,559
+100.0%
0.03%
IR SellINGERSOLL-RAND PLC$30,589
-26.8%
248,265
-24.8%
0.03%
-29.7%
WMC BuyWESTERN ASSET MTG CAP CORP$30,510
-2.3%
3,161,646
+1.1%
0.03%
-3.7%
FORR BuyFORRESTER RESH INC$29,891
-24.2%
930,018
+10.8%
0.02%
-28.6%
BA BuyBOEING CO$29,182
+61.6%
76,700
+54.6%
0.02%
+56.2%
IPHS BuyINNOPHOS HOLDINGS INC$29,071
+15.1%
895,600
+3.2%
0.02%
+13.6%
OSIS BuyOSI SYSTEMS INC$30,083
+228.5%
296,208
+264.3%
0.02%
+212.5%
MOBL BuyMOBILEIRON INC$29,159
+36.6%
4,455,140
+29.4%
0.02%
+31.6%
PETS SellPETMED EXPRESS INC$29,232
-2.6%
1,622,200
-15.3%
0.02%
-3.8%
FSP BuyFRANKLIN STREET PPTYS CORP$29,273
+23.3%
3,460,200
+7.6%
0.02%
+19.0%
EGOV BuyNIC INC$29,605
+33.0%
1,433,632
+3.3%
0.02%
+25.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$29,808
+76.7%
615,000
+67.7%
0.02%
+66.7%
SNPS BuySYNOPSYS INC$29,911
+48.3%
217,934
+39.0%
0.02%
+38.9%
OCFC SellOCEANFIRST FINL CORP$29,439
-6.7%
1,247,427
-1.8%
0.02%
-10.7%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$29,316
+114.0%
1,704,400
+120.3%
0.02%
+108.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$29,343
+9.4%
71,200
+4.9%
0.02%
+4.2%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$29,651
+19.9%
1,251,107
+6.2%
0.02%
+13.6%
UNM SellUNUM GROUP$30,038
-39.8%
1,010,700
-32.1%
0.02%
-43.2%
OLED NewUNIVERSAL DISPLAY CORP$29,148173,601
+100.0%
0.02%
FIVN SellFIVE9 INC$29,331
-20.8%
545,800
-24.5%
0.02%
-24.2%
ST BuySENSATA TECHNOLOGIES HLDNG P$29,610
+335.7%
591,500
+326.5%
0.02%
+316.7%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$29,086
-8.9%
1,025,968
-8.2%
0.02%
-10.7%
YUM SellYUM BRANDS INC$29,480
-58.4%
259,900
-59.4%
0.02%
-59.7%
INFY NewINFOSYS LTDsponsored adr$30,0472,642,700
+100.0%
0.02%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$29,912
-25.5%
2,746,700
-18.8%
0.02%
-28.6%
JHG SellJANUS HENDERSON GROUP PLC$28,998
-37.7%
1,291,100
-40.7%
0.02%
-39.0%
BFS BuySAUL CTRS INC$29,314
+4.2%
537,774
+7.3%
0.02%0.0%
MANH BuyMANHATTAN ASSOCS INC$29,199
+90.3%
361,960
+63.6%
0.02%
+78.6%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$28,377
-38.9%
91
-37.7%
0.02%
-41.5%
JRVR BuyJAMES RIV GROUP LTD$28,715
+10.3%
560,400
+0.9%
0.02%
+4.3%
RNG SellRINGCENTRAL INCcl a$27,984
-29.4%
222,700
-35.5%
0.02%
-31.4%
BMTC BuyBRYN MAWR BK CORP$28,935
+0.3%
792,520
+2.6%
0.02%
-4.0%
QADA BuyQAD INCcl a$28,510
+16.0%
617,377
+1.0%
0.02%
+9.1%
NWBI SellNORTHWEST BANCSHARES INC MD$28,544
-23.0%
1,741,575
-17.3%
0.02%
-27.3%
CACI BuyCACI INTL INCcl a$28,676
+157.6%
124,000
+127.9%
0.02%
+140.0%
PCTY BuyPAYLOCITY HLDG CORP$28,064
+100.9%
287,600
+93.1%
0.02%
+100.0%
RST SellROSETTA STONE INC$28,524
-30.1%
1,639,300
-8.0%
0.02%
-33.3%
GNL BuyGLOBAL NET LEASE INC$28,189
+0.9%
1,445,598
+1.5%
0.02%
-4.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$28,454
-24.2%
1,273,693
+0.3%
0.02%
-27.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$28,878
+33.4%
308,100
+32.6%
0.02%
+26.3%
CF NewCF INDS HLDGS INC$28,848586,350
+100.0%
0.02%
FRME BuyFIRST MERCHANTS CORP$28,598
+15.3%
759,866
+16.1%
0.02%
+9.1%
CWENA BuyCLEARWAY ENERGY INCcl a$28,213
+54.1%
1,627,030
+43.8%
0.02%
+50.0%
COT SellCOTT CORP QUE$28,693
-12.6%
2,301,002
-6.5%
0.02%
-17.2%
HVT SellHAVERTY FURNITURE INC$28,327
+15.7%
1,397,500
-2.8%
0.02%
+9.1%
WIFI SellBOINGO WIRELESS INC$28,283
-45.7%
2,548,000
-12.2%
0.02%
-47.8%
COUP SellCOUPA SOFTWARE INC$28,454
+0.6%
219,604
-1.7%
0.02%
-4.0%
OLP BuyONE LIBERTY PPTYS INC$28,156
+0.5%
1,022,725
+5.8%
0.02%
-4.0%
CNDT BuyCONDUENT INC$28,677
-9.6%
4,610,500
+39.4%
0.02%
-14.3%
CVNA NewCARVANA COcl a$28,393430,200
+100.0%
0.02%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$27,845
-9.0%
5,459,900
+1.3%
0.02%
-11.1%
SBNY BuySIGNATURE BK NEW YORK N Y$27,644
+270.9%
231,874
+276.0%
0.02%
+228.6%
HIBB SellHIBBETT SPORTS INC$26,721
+20.1%
1,166,861
-4.6%
0.02%
+15.0%
ANGI BuyANGI HOMESERVICES INC$26,618
-12.4%
3,756,900
+60.9%
0.02%
-14.8%
OKE BuyONEOK INC NEW$26,655
+618.5%
361,714
+570.9%
0.02%
+666.7%
BRKL BuyBROOKLINE BANCORP INC DEL$26,818
+8.0%
1,820,640
+12.7%
0.02%
+4.5%
BR NewBROADRIDGE FINL SOLUTIONS IN$27,300219,400
+100.0%
0.02%
FBC BuyFLAGSTAR BANCORP INC$27,025
+52.1%
723,561
+35.0%
0.02%
+43.8%
CTWS BuyCONNECTICUT WTR SVC INC$26,637
+44.0%
380,199
+43.3%
0.02%
+43.8%
UPS NewUNITED PARCEL SERVICE INCcl b$27,115226,300
+100.0%
0.02%
PKE NewPARK AEROSPACE CORP$26,7741,524,697
+100.0%
0.02%
CNI SellCANADIAN NATL RY CO$27,290
-42.7%
303,700
-41.0%
0.02%
-45.2%
MBWM BuyMERCANTILE BANK CORP$27,175
+5.0%
828,515
+4.3%
0.02%0.0%
MRTX SellMIRATI THERAPEUTICS INC$27,728
-40.0%
355,900
-20.7%
0.02%
-43.9%
COO NewCOOPER COS INC$27,32391,998
+100.0%
0.02%
IVR SellINVESCO MORTGAGE CAPITAL INC$27,602
-8.0%
1,802,900
-3.2%
0.02%
-11.5%
SXC SellSUNCOKE ENERGY INC$27,257
-39.9%
4,832,800
-5.4%
0.02%
-42.5%
STRL SellSTERLING CONSTRUCTION CO INC$26,813
-2.6%
2,039,000
-0.6%
0.02%
-4.2%
HFC BuyHOLLYFRONTIER CORP$26,658
+390.8%
496,982
+323.5%
0.02%
+360.0%
FF BuyFUTUREFUEL CORPORATION$27,304
+5.2%
2,286,800
+3.0%
0.02%0.0%
PLAB SellPHOTRONICS INC$26,874
+22.0%
2,469,997
-8.1%
0.02%
+21.1%
TDG NewTRANSDIGM GROUP INC$26,86751,600
+100.0%
0.02%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$27,392
+98.4%
3,070,900
+92.0%
0.02%
+91.7%
CRCM BuyCARE COM INC$25,436
-2.9%
2,434,100
+2.0%
0.02%
-4.3%
MGP SellMGM GROWTH PPTYS LLC$26,447
-9.1%
880,100
-7.3%
0.02%
-15.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$25,823
-4.8%
173,600
-16.6%
0.02%
-8.3%
EVRI SellEVERI HLDGS INC$26,342
-34.6%
3,113,700
-7.8%
0.02%
-37.1%
RTEC SellRUDOLPH TECHNOLOGIES INC$25,885
-14.1%
981,987
-10.0%
0.02%
-18.5%
ZIXI SellZIX CORP$25,732
-28.5%
3,554,095
-10.2%
0.02%
-31.2%
CSV SellCARRIAGE SVCS INC$25,714
+7.4%
1,258,000
-0.1%
0.02%
+4.8%
VPG BuyVISHAY PRECISION GROUP INC$26,113
-14.4%
797,573
+6.2%
0.02%
-18.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$25,646
+7.2%
925,000
-4.8%
0.02%
+4.8%
USM SellUNITED STATES CELLULAR CORP$25,711
-31.8%
684,162
-18.9%
0.02%
-33.3%
CVBF BuyCVB FINL CORP$25,996
+148.0%
1,245,594
+149.9%
0.02%
+144.4%
SOHU BuySOHU COM LTDsponsored ads$25,545
-9.4%
2,514,300
+24.8%
0.02%
-12.0%
EEM NewISHARES TRmsci emg mkt etf$26,316643,900
+100.0%
0.02%
SCS BuySTEELCASE INCcl a$25,688
+123.0%
1,396,100
+107.3%
0.02%
+120.0%
WLFC SellWILLIS LEASE FINANCE CORP$25,576
-9.6%
461,832
-4.8%
0.02%
-12.0%
EQH BuyAXA EQUITABLE HLDGS INC$25,497
+11.0%
1,150,600
+4.7%
0.02%
+10.0%
TCBK BuyTRICO BANCSHARES$25,930
+3.2%
714,338
+7.5%
0.02%0.0%
ANIK BuyANIKA THERAPEUTICS INC$26,508
+46.9%
482,922
+8.7%
0.02%
+37.5%
RDNT BuyRADNET INC$26,259
+15.8%
1,828,603
+11.2%
0.02%
+10.0%
RUSHA SellRUSH ENTERPRISES INCcl a$26,477
-20.9%
686,278
-25.1%
0.02%
-24.1%
DLX BuyDELUXE CORP$25,519
+32.8%
519,105
+9.9%
0.02%
+29.4%
STE NewSTERIS PLC$26,196181,300
+100.0%
0.02%
SERV BuySERVICEMASTER GLOBAL HLDGS I$25,943
+66.9%
464,100
+55.5%
0.02%
+57.1%
TCX SellTUCOWS INC$25,988
-17.1%
479,851
-6.5%
0.02%
-21.4%
ITRI BuyITRON INC$26,075
+83.7%
352,561
+55.4%
0.02%
+83.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$26,059
+68.5%
170,881
+79.1%
0.02%
+57.1%
RHI BuyROBERT HALF INTL INC$25,787
+0.3%
463,300
+2.8%
0.02%
-4.3%
AGX SellARGAN INC$25,955
-20.7%
660,600
-18.1%
0.02%
-24.1%
ADTN BuyADTRAN INC$26,287
-23.9%
2,317,028
+2.3%
0.02%
-26.7%
SRPT BuySAREPTA THERAPEUTICS INC$26,217
+85.8%
348,078
+274.8%
0.02%
+83.3%
CYBR SellCYBERARK SOFTWARE LTD$26,582
-34.3%
266,300
-15.9%
0.02%
-38.9%
FCX NewFREEPORT-MCMORAN INCcl b$25,6142,676,471
+100.0%
0.02%
BBT SellBB&T CORP$25,632
-72.2%
480,262
-74.4%
0.02%
-72.8%
BKNG NewBOOKING HLDGS INC$25,90413,199
+100.0%
0.02%
BUSE BuyFIRST BUSEY CORP$26,360
-1.1%
1,042,725
+3.3%
0.02%
-4.3%
BAC BuyBANK AMER CORP$25,234
+74.7%
865,066
+73.7%
0.02%
+61.5%
CVA BuyCOVANTA HLDG CORP$25,147
+3.9%
1,454,400
+7.7%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$24,293
+487.4%
323,689
+464.6%
0.02%
+425.0%
CACC BuyCREDIT ACCEP CORP MICH$25,136
+10.5%
54,488
+15.9%
0.02%
+5.0%
RMR BuyRMR GROUP INCcl a$25,206
+14.9%
554,216
+18.6%
0.02%
+10.5%
UBNK BuyUNITED FINL BANCORP INC NEW$24,841
-0.6%
1,822,539
+3.4%
0.02%
-4.5%
WBS SellWEBSTER FINL CORP CONN$25,109
-10.8%
535,722
-9.1%
0.02%
-16.0%
LCI BuyLANNET INC$24,785
+6491.8%
2,212,937
+3463.5%
0.02%
RHP SellRYMAN HOSPITALITY PPTYS INC$24,469
-33.5%
299,100
-34.1%
0.02%
-34.4%
WASH BuyWASHINGTON TR BANCORP$24,512
-6.1%
507,400
+1.4%
0.02%
-8.7%
HPQ NewHP INC$25,2851,336,400
+100.0%
0.02%
CTLT NewCATALENT INC$24,354511,000
+100.0%
0.02%
ANIP BuyANI PHARMACEUTICALS INC$24,284
+2.5%
333,200
+15.7%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$24,997
-16.6%
373,310
-17.6%
0.02%
-19.2%
FRO BuyFRONTLINE LTD$25,240
+68.6%
2,773,688
+48.7%
0.02%
+61.5%
HRC BuyHILL ROM HLDGS INC$24,940
+713.7%
237,000
+708.9%
0.02%
+600.0%
EWBC BuyEAST WEST BANCORP INC$25,034
+6.0%
565,233
+11.9%
0.02%0.0%
PCAR NewPACCAR INC$24,481349,678
+100.0%
0.02%
GILT BuyGILAT SATELLITE NETWORKS LTD$24,715
-0.6%
2,949,258
+0.3%
0.02%
-4.5%
FDEF BuyFIRST DEFIANCE FINL CORP$24,313
+1.7%
839,400
+0.3%
0.02%0.0%
CVS BuyCVS HEALTH CORP$25,182
+128.0%
399,268
+97.0%
0.02%
+110.0%
FSM SellFORTUNA SILVER MINES INC$25,134
+0.8%
8,133,265
-7.0%
0.02%
-4.5%
VSAT SellVIASAT INC$23,537
-32.0%
312,493
-27.0%
0.02%
-33.3%
BMO SellBANK MONTREAL QUE$23,114
-31.8%
313,445
-30.2%
0.02%
-33.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$24,019
+202.5%
439,500
+239.6%
0.02%
+185.7%
CVCO SellCAVCO INDS INC DEL$23,131
-6.7%
120,415
-23.5%
0.02%
-9.1%
CPK SellCHESAPEAKE UTILS CORP$24,064
-13.4%
252,450
-13.7%
0.02%
-16.7%
MTRN BuyMATERION CORP$24,041
+33.9%
391,797
+48.0%
0.02%
+25.0%
PTSI SellP A M TRANSN SVCS INC$23,187
-5.6%
392,274
-0.9%
0.02%
-9.1%
HTH BuyHILLTOP HOLDINGS INC$24,143
+37.3%
1,010,584
+22.3%
0.02%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$23,288
+10.5%
820,000
+16.6%
0.02%
+5.3%
MYE BuyMYERS INDS INC$23,605
+7.8%
1,337,403
+17.7%
0.02%
+5.3%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$23,454
+2.4%
1,399,379
+9.6%
0.02%0.0%
DCO SellDUCOMMUN INC DEL$24,219
-17.4%
571,200
-12.2%
0.02%
-23.1%
CNOB SellCONNECTONE BANCORP INC NEW$23,694
-3.6%
1,067,276
-1.6%
0.02%
-9.1%
PII BuyPOLARIS INC$23,270
+225.8%
264,400
+237.7%
0.02%
+233.3%
EPR BuyEPR PPTYS$24,003
+15.9%
312,300
+12.5%
0.02%
+11.1%
PRSP BuyPERSPECTA INC$23,072
+22.7%
883,300
+10.0%
0.02%
+17.6%
FDX SellFEDEX CORP$23,903
-55.2%
164,200
-49.4%
0.02%
-57.4%
WNC BuyWABASH NATL CORP$23,439
+35.9%
1,615,400
+52.4%
0.02%
+33.3%
DSGX BuyDESCARTES SYS GROUP INC$23,384
+27.9%
579,700
+17.2%
0.02%
+25.0%
AMAG  AMAG PHARMACEUTICALS INC$23,495
+15.6%
2,034,2000.0%0.02%
+11.1%
BCPC SellBALCHEM CORP$23,043
-5.2%
232,308
-4.4%
0.02%
-4.8%
POWL BuyPOWELL INDS INC$23,718
+34.4%
605,834
+30.5%
0.02%
+25.0%
BCOV BuyBRIGHTCOVE INC$23,400
+3.4%
2,232,832
+1.9%
0.02%0.0%
EHC SellENCOMPASS HEALTH CORP$22,814
-67.4%
360,532
-67.4%
0.02%
-69.4%
CIM BuyCHIMERA INVT CORP$22,026
+70.7%
1,126,099
+64.7%
0.02%
+72.7%
MXIM SellMAXIM INTEGRATED PRODS INC$22,468
-12.1%
387,978
-9.3%
0.02%
-17.4%
OFIX SellORTHOFIX MED INC$22,146
-26.7%
417,690
-26.9%
0.02%
-29.6%
SPPI BuySPECTRUM PHARMACEUTICALS INC$22,936
-2.3%
2,765,017
+1.4%
0.02%
-9.5%
KDP BuyKEURIG DR PEPPER INC$22,976
+885.2%
840,985
+942.1%
0.02%
+850.0%
UTMD SellUTAH MED PRODS INC$22,763
-4.3%
237,514
-4.4%
0.02%
-9.5%
KEM BuyKEMET CORP$21,985
+184.2%
1,209,299
+194.1%
0.02%
+171.4%
LII BuyLENNOX INTL INC$22,159
+145.7%
91,200
+178.0%
0.02%
+137.5%
UNVR BuyUNIVAR SOLUTIONS INC$22,541
+35.2%
1,085,802
+43.5%
0.02%
+26.7%
FIT SellFITBIT INCcl a$21,880
-34.6%
5,742,732
-24.5%
0.02%
-34.5%
HCA SellHCA HEALTHCARE INC$22,868
-58.6%
189,900
-53.5%
0.02%
-61.2%
NGD BuyNEW GOLD INC CDA$22,165
+67.5%
21,957,182
+59.5%
0.02%
+58.3%
POL BuyPOLYONE CORP$22,700
+57.2%
695,258
+51.1%
0.02%
+46.2%
UCFC BuyUNITED CMNTY FINL CORP OHIO$21,971
+15.8%
2,038,104
+2.8%
0.02%
+11.8%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$21,878
+60.5%
552,622
+45.3%
0.02%
+58.3%
TUP SellTUPPERWARE BRANDS CORP$22,582
-24.0%
1,422,955
-8.8%
0.02%
-26.9%
MEI SellMETHODE ELECTRS INC$22,471
-3.7%
667,980
-18.2%
0.02%
-9.5%
SVMK BuySVMK INC$22,702
+63.8%
1,327,600
+58.1%
0.02%
+58.3%
ERJ BuyEMBRAER S Asponsored ads$22,244
+17.5%
1,289,523
+37.2%
0.02%
+11.8%
FBNC SellFIRST BANCORP N C$22,162
-6.7%
617,314
-5.3%
0.02%
-9.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$22,064
-19.2%
162,066
-23.6%
0.02%
-20.8%
ISBC SellINVESTORS BANCORP INC NEW$22,114
-33.5%
1,946,611
-34.7%
0.02%
-34.5%
HTBI SellHOMETRUST BANCSHARES INC$21,289
+0.9%
816,615
-2.7%
0.02%
-5.3%
ETFC SellE TRADE FINANCIAL CORP$21,017
-28.7%
481,040
-27.2%
0.02%
-30.8%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$21,497
+36.5%
4,231,725
+27.6%
0.02%
+28.6%
PAYS BuyPAYSIGN INC$21,735
+332.5%
2,152,019
+472.5%
0.02%
+350.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$20,848
+139.3%
1,224,920
+100.2%
0.02%
+125.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$21,777
+19.9%
415,755
+8.1%
0.02%
+12.5%
IBCP SellINDEPENDENT BANK CORP MICH$21,611
-6.5%
1,013,900
-4.4%
0.02%
-10.0%
BOOM SellDMC GLOBAL INC$21,777
-42.5%
495,168
-17.2%
0.02%
-45.5%
SSYS SellSTRATASYS LTD$21,201
-39.2%
995,132
-16.2%
0.02%
-41.9%
QCRH BuyQCR HOLDINGS INC$20,870
+10.9%
549,500
+1.8%
0.02%
+5.9%
JOUT SellJOHNSON OUTDOORS INCcl a$21,597
-21.9%
368,800
-0.6%
0.02%
-25.0%
CDK SellCDK GLOBAL INC$21,703
-11.9%
451,300
-9.5%
0.02%
-18.2%
WRK NewWESTROCK CO$20,910573,662
+100.0%
0.02%
AHT SellASHFORD HOSPITALITY TR INC$21,047
+1.1%
6,358,625
-9.3%
0.02%0.0%
GPRO SellGOPRO INCcl a$20,773
-34.3%
4,006,300
-30.8%
0.02%
-35.7%
IP BuyINTL PAPER CO$21,236
+23.9%
507,800
+28.3%
0.02%
+20.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$21,729
+27.8%
580,363
+13.2%
0.02%
+20.0%
CJ BuyC&J ENERGY SVCS INC NEW$20,737
+0.2%
1,932,600
+10.0%
0.02%0.0%
FEYE SellFIREEYE INC$21,508
-31.3%
1,612,300
-23.7%
0.02%
-35.7%
CLR BuyCONTINENTAL RESOURCES INC$21,362
-18.6%
693,800
+11.2%
0.02%
-21.7%
CAC SellCAMDEN NATL CORP$21,175
-9.7%
488,800
-4.4%
0.02%
-14.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$20,989
+163.6%
720,523
+148.1%
0.02%
+157.1%
EFSC BuyENTERPRISE FINL SVCS CORP$21,418
+8.8%
525,600
+11.1%
0.02%
+5.9%
CLCT BuyCOLLECTORS UNIVERSE INC$20,960
+36.0%
735,938
+1.9%
0.02%
+28.6%
AGM SellFEDERAL AGRIC MTG CORPcl c$20,750
+9.1%
254,100
-2.9%
0.02%
+5.9%
KFY BuyKORN FERRY$21,194
+139.9%
548,500
+148.8%
0.02%
+125.0%
ANH BuyANWORTH MORTGAGE ASSET CP$21,654
-11.7%
6,561,690
+1.4%
0.02%
-18.2%
NBR BuyNABORS INDUSTRIES LTD$21,844
+57.0%
11,681,302
+143.4%
0.02%
+50.0%
ANAT SellAMERICAN NATL INS CO$21,418
-14.3%
173,100
-19.3%
0.02%
-18.2%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$20,735
-37.5%
3,544,500
-3.7%
0.02%
-37.9%
KRA SellKRATON CORPORATION$20,985
-5.2%
649,900
-8.8%
0.02%
-5.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$21,164
+47.2%
2,025,301
+55.5%
0.02%
+38.5%
PSX BuyPHILLIPS 66$21,289
+205.9%
207,900
+179.4%
0.02%
+200.0%
AMKR SellAMKOR TECHNOLOGY INC$21,507
+21.1%
2,363,400
-0.7%
0.02%
+12.5%
CLNE SellCLEAN ENERGY FUELS CORP$19,795
-24.0%
9,585,839
-1.8%
0.02%
-26.1%
SBLK BuySTAR BULK CARRIERS CORP$20,599
+7.1%
2,045,534
+2.6%
0.02%0.0%
PBF BuyPBF ENERGY INCcl a$20,216
+262.0%
743,500
+316.8%
0.02%
+240.0%
TXRH SellTEXAS ROADHOUSE INC$19,898
-10.5%
378,872
-8.5%
0.02%
-15.0%
NOVT SellNOVANTA INC$20,201
-44.4%
247,200
-35.9%
0.02%
-46.9%
IMGN BuyIMMUNOGEN INC$20,626
+37.3%
8,523,039
+23.1%
0.02%
+30.8%
CBLK BuyCARBON BLACK INC$19,945
+530.6%
767,400
+305.6%
0.02%
+466.7%
MFA SellMFA FINL INC$20,604
-32.3%
2,799,395
-34.0%
0.02%
-37.0%
WDAY NewWORKDAY INCcl a$20,157118,600
+100.0%
0.02%
SVM BuySILVERCORP METALS INC$20,613
+128.3%
5,299,209
+44.4%
0.02%
+112.5%
SSW BuySEASPAN CORP$20,474
+36.5%
1,926,100
+26.0%
0.02%
+30.8%
FRAC BuyKEANE GROUP INC$19,596
+191.8%
3,233,723
+223.6%
0.02%
+183.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$19,881
+8.3%
143,933
+11.2%
0.02%
+6.2%
GH NewGUARDANT HEALTH INC$20,464320,600
+100.0%
0.02%
NC BuyNACCO INDS INCcl a$19,975
+31.5%
312,544
+6.9%
0.02%
+30.8%
CVE BuyCENOVUS ENERGY INC$19,671
+1869.1%
2,095,600
+1749.6%
0.02%
+1600.0%
DNKN NewDUNKIN BRANDS GROUP INC$19,840250,000
+100.0%
0.02%
PDLI BuyPDL BIOPHARMA INC$20,227
-28.6%
9,364,285
+3.8%
0.02%
-32.0%
NWS BuyNEWS CORP NEWcl b$19,954
+79.2%
1,395,900
+75.0%
0.02%
+70.0%
CFR BuyCULLEN FROST BANKERS INC$19,897
+47.5%
224,700
+56.0%
0.02%
+41.7%
DD SellDUPONT DE NEMOURS INC$19,564
-66.5%
274,355
-64.7%
0.02%
-66.7%
CDE BuyCOEUR MNG INC$20,522
+35.7%
4,266,628
+22.4%
0.02%
+30.8%
RSG NewREPUBLIC SVCS INC$20,284234,361
+100.0%
0.02%
PHM SellPULTE GROUP INC$19,769
-19.9%
540,867
-30.7%
0.02%
-22.7%
HBNC BuyHORIZON BANCORP INC$20,252
+12.6%
1,166,609
+5.9%
0.02%
+6.2%
YEXT SellYEXT INC$20,099
-38.0%
1,264,891
-21.6%
0.02%
-41.4%
FTV NewFORTIVE CORP$19,910290,400
+100.0%
0.02%
UFPT BuyUFP TECHNOLOGIES INC$20,545
-6.5%
532,256
+0.8%
0.02%
-10.5%
SP SellSP PLUS CORP$20,113
+7.9%
543,600
-6.9%
0.02%
+6.2%
THO SellTHOR INDS INC$20,124
-16.5%
355,300
-13.9%
0.02%
-19.0%
HBM BuyHUDBAY MINERALS INC$18,612
-17.8%
5,155,809
+23.3%
0.02%
-20.0%
IDT BuyIDT CORPcl b new$19,412
+16.1%
1,843,506
+4.4%
0.02%
+6.7%
TTEC BuyTTEC HLDGS INC$19,377
+7.2%
404,700
+4.3%
0.02%0.0%
TBNK BuyTERRITORIAL BANCORP INC$19,334
-4.9%
676,479
+2.9%
0.02%
-11.1%
VYGR BuyVOYAGER THERAPEUTICS INC$18,465
-7.0%
1,072,901
+47.0%
0.02%
-5.9%
MLAB BuyMESA LABS INC$19,140
+67.4%
80,500
+72.0%
0.02%
+60.0%
IYR BuyISHARES TRu.s. real es etf$19,381
+42.7%
207,200
+33.2%
0.02%
+33.3%
NATH BuyNATHANS FAMOUS INC NEW$18,430
-7.7%
256,500
+0.3%
0.02%
-11.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$18,863
+62.0%
1,278,818
+53.6%
0.02%
+60.0%
CUTR BuyCUTERA INC$19,263
+42.9%
659,000
+1.6%
0.02%
+33.3%
BKU BuyBANKUNITED INC$18,552
+16.0%
551,800
+16.4%
0.02%
+14.3%
SVC NewSERVICE PPTYS TR$18,708725,400
+100.0%
0.02%
BXMT SellBLACKSTONE MTG TR INC$19,276
-15.3%
537,680
-15.9%
0.02%
-20.0%
AER BuyAERCAP HOLDINGS NV$18,456
+1828.5%
337,096
+1732.0%
0.02%
+1500.0%
WHG SellWESTWOOD HLDGS GROUP INC$19,193
-21.8%
693,622
-0.5%
0.02%
-27.3%
EIG BuyEMPLOYERS HOLDINGS INC$18,539
+5.4%
425,400
+2.2%
0.02%
+6.7%
ONDK BuyON DECK CAP INC$18,460
-17.4%
5,494,142
+2.1%
0.02%
-20.0%
VEDL BuyVEDANTA LTDsponsored adr$19,166
-4.8%
2,208,100
+11.5%
0.02%
-11.1%
CRAI SellCRA INTL INC$18,743
+5.0%
446,575
-4.1%
0.02%0.0%
DOOR BuyMASONITE INTL CORP NEW$18,566
+30.9%
320,100
+18.9%
0.02%
+33.3%
ZION SellZIONS BANCORPORATION N A$18,988
-64.0%
426,495
-62.8%
0.02%
-65.2%
LX BuyLEXINFINTECH HLDGS LTDadr$19,460
+11.9%
1,940,227
+24.5%
0.02%
+6.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$18,531
-11.3%
657,600
-16.6%
0.02%
-11.1%
PRU SellPRUDENTIAL FINL INC$18,521
-62.8%
205,900
-58.3%
0.02%
-63.6%
PKG BuyPACKAGING CORP AMER$19,416
+12.5%
183,000
+1.0%
0.02%
+6.7%
HCKT BuyHACKETT GROUP INC$18,441
+0.4%
1,120,330
+2.4%
0.02%0.0%
SBGL BuySIBANYE STILLWATERsponsored adr$18,646
+23.9%
3,452,930
+9.0%
0.02%
+23.1%
NX BuyQUANEX BUILDING PRODUCTS COR$19,035
+16.1%
1,052,800
+21.3%
0.02%
+14.3%
GRA SellGRACE W R & CO DEL NEW$18,733
-55.7%
280,600
-49.4%
0.02%
-56.8%
AMD NewADVANCED MICRO DEVICES INC$18,316631,795
+100.0%
0.02%
KMPR BuyKEMPER CORP DEL$18,688
+4.2%
239,746
+15.3%
0.02%0.0%
SPOK BuySPOK HLDGS INC$18,358
-19.0%
1,537,543
+2.0%
0.02%
-20.0%
ACN NewACCENTURE PLC IRELAND$18,58196,600
+100.0%
0.02%
RYAM BuyRAYONIER ADVANCED MATLS INC$19,132
-23.7%
4,418,557
+14.3%
0.02%
-27.3%
BB SellBLACKBERRY LTD$19,374
-57.4%
3,690,344
-39.5%
0.02%
-60.0%
STAR BuyISTAR INC$18,772
+492.6%
1,438,500
+463.9%
0.02%
+433.3%
RNST SellRENASANT CORP$18,378
-5.2%
524,939
-2.7%
0.02%
-5.9%
KMB BuyKIMBERLY CLARK CORP$19,347
+456.1%
136,200
+421.8%
0.02%
+433.3%
FIBK SellFIRST INTST BANCSYSTEM INC$18,634
-6.1%
463,083
-7.5%
0.02%
-5.9%
HURN BuyHURON CONSULTING GROUP INC$18,448
+46.8%
300,758
+20.6%
0.02%
+45.5%
AMSF BuyAMERISAFE INC$17,393
+77.2%
263,093
+71.0%
0.02%
+66.7%
HI BuyHILLENBRAND INC$17,713
+379.8%
573,600
+514.8%
0.02%
+400.0%
MET NewMETLIFE INC$17,586372,900
+100.0%
0.02%
AUB SellATLANTIC UN BANKSHARES CORP$18,120
-10.4%
486,502
-15.0%
0.02%
-16.7%
GLOG BuyGASLOG LTD$17,939
-5.1%
1,396,000
+6.4%
0.02%
-11.8%
AN BuyAUTONATION INC$18,029
+64.5%
355,600
+36.1%
0.02%
+50.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$17,245
-91.3%
82,900
-91.1%
0.02%
-91.4%
BIO SellBIO RAD LABS INCcl a$17,735
-57.0%
53,300
-59.6%
0.02%
-58.3%
LMT BuyLOCKHEED MARTIN CORP$17,159
+564.8%
43,991
+519.6%
0.02%
+650.0%
LQDT BuyLIQUIDITY SERVICES INC$17,440
+22.1%
2,356,754
+0.5%
0.02%
+15.4%
LLY SellLILLY ELI & CO$18,195
-92.9%
162,699
-93.0%
0.02%
-93.3%
WSR BuyWHITESTONE REIT$18,218
+17.8%
1,323,989
+8.6%
0.02%
+7.1%
CPL BuyCPFL ENERGIA S Asponsored adr$17,551
+6.4%
1,112,911
+5.4%
0.02%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$17,681
+1271.7%
582,000
+901.7%
0.02%
+1400.0%
TREE BuyLENDINGTREE INC NEW$17,477
+82.5%
56,300
+146.9%
0.02%
+87.5%
CALX SellCALIX INC$17,885
-9.7%
2,798,918
-7.3%
0.02%
-11.8%
WEN SellWENDYS CO$17,764
-10.2%
889,082
-12.0%
0.02%
-11.8%
CARO BuyCAROLINA FINL CORP NEW$17,980
+2.1%
505,916
+0.8%
0.02%
-6.2%
WAT SellWATERS CORP$17,881
-82.6%
80,100
-83.2%
0.02%
-83.5%
MLHR BuyMILLER HERMAN INC$17,619
+191.4%
382,265
+182.6%
0.02%
+200.0%
CHGG SellCHEGG INC$17,718
-59.4%
591,600
-47.6%
0.02%
-60.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$17,259
+6.4%
652,500
+6.6%
0.02%
+7.1%
KRO BuyKRONOS WORLDWIDE INC$17,252
-17.8%
1,394,700
+1.8%
0.02%
-16.7%
PPC BuyPILGRIMS PRIDE CORP NEW$17,135
+1088.3%
534,713
+841.2%
0.02%
+1400.0%
COHU BuyCOHU INC$17,895
+17.4%
1,325,054
+34.1%
0.02%
+15.4%
USLM BuyUNITED STATES LIME & MINERAL$17,286
-4.1%
225,960
+0.3%
0.02%
-6.2%
TRS BuyTRIMAS CORP$17,216
+6.1%
561,700
+7.2%
0.02%
+7.1%
TMP BuyTOMPKINS FINANCIAL CORPORATI$17,510
+0.8%
215,822
+1.4%
0.02%0.0%
TLYS BuyTILLYS INCcl a$17,185
+76.3%
1,820,454
+42.5%
0.02%
+66.7%
MMM Buy3M CO$17,640
+58.9%
107,300
+67.5%
0.02%
+50.0%
TTD SellTHE TRADE DESK INC$17,911
-58.7%
95,500
-49.8%
0.02%
-60.5%
TTGT BuyTECHTARGET INC$17,930
+19.4%
796,000
+12.7%
0.02%
+15.4%
TRTX BuyTPG RE FIN TR INC$18,133
+29.9%
913,946
+26.3%
0.02%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC$18,311
+7.3%
958,700
+18.3%
0.02%0.0%
EXR BuyEXTRA SPACE STORAGE INC$17,383
+56.2%
148,800
+41.8%
0.02%
+50.0%
SYKE SellSYKES ENTERPRISES INC$17,318
-2.1%
565,200
-12.2%
0.02%
-6.2%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$17,872
+29.7%
37,900
+23.9%
0.02%
+25.0%
FCF SellFIRST COMWLTH FINL CORP PA$17,963
-5.0%
1,352,600
-3.6%
0.02%
-11.8%
RGEN BuyREPLIGEN CORP$17,662
+218.1%
230,304
+256.5%
0.02%
+200.0%
SLP SellSIMULATIONS PLUS INC$17,406
+9.2%
501,600
-10.1%
0.02%
+7.1%
OMN SellOMNOVA SOLUTIONS INC$17,474
+39.3%
1,735,221
-13.8%
0.02%
+36.4%
ROCK BuyGIBRALTAR INDS INC$17,154
+39.6%
373,404
+22.7%
0.02%
+36.4%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$18,155
-60.4%
648,400
-61.0%
0.02%
-62.5%
GKOS BuyGLAUKOS CORP$16,509
+25.5%
264,100
+51.4%
0.01%
+16.7%
MNTA SellMOMENTA PHARMACEUTICALS INC$16,815
-16.5%
1,297,486
-19.8%
0.01%
-22.2%
BHE BuyBENCHMARK ELECTRS INC$16,079
+32.1%
553,300
+14.2%
0.01%
+27.3%
RES BuyRPC INC$16,211
+97.6%
2,889,703
+154.0%
0.01%
+100.0%
HAFC BuyHANMI FINL CORP$17,066
-14.3%
908,757
+1.6%
0.01%
-22.2%
SRI SellSTONERIDGE INC$16,443
-9.0%
530,919
-7.3%
0.01%
-12.5%
SLM SellSLM CORP$16,425
-48.4%
1,861,200
-43.2%
0.01%
-50.0%
CORE BuyCORE MARK HOLDING CO INC$16,815
+0.7%
523,592
+24.5%
0.01%
-6.7%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$16,513
+26.6%
1,649,700
+18.6%
0.01%
+27.3%
OR BuyOSISKO GOLD ROYALTIES LTD$16,365
+0.2%
1,759,700
+12.5%
0.01%0.0%
PODD SellINSULET CORP$17,103
-0.1%
103,700
-27.7%
0.01%
-6.7%
PK SellPARK HOTELS RESORTS INC$16,311
-58.5%
653,214
-54.2%
0.01%
-60.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$16,395
+51.4%
504,450
+30.9%
0.01%
+40.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$16,242
+51.1%
1,352,400
+59.7%
0.01%
+55.6%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$16,947
-29.5%
794,500
+5.0%
0.01%
-33.3%
FBM BuyFOUNDATION BLDG MATLS INC$16,931
+77.6%
1,093,000
+103.8%
0.01%
+75.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$16,403
+216.6%
273,060
+194.4%
0.01%
+180.0%
EXPD BuyEXPEDITORS INTL WASH INC$16,397
+58.2%
220,716
+61.6%
0.01%
+55.6%
ROP SellROPER TECHNOLOGIES INC$16,725
-75.5%
46,900
-74.9%
0.01%
-76.7%
IBTX BuyINDEPENDENT BK GROUP INC$16,720
+12.3%
317,809
+17.3%
0.01%
+7.7%
FLIC BuyFIRST LONG IS CORP$16,107
+14.3%
707,981
+0.9%
0.01%
+16.7%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$16,277
+8.5%
1,412,918
+16.5%
0.01%
+7.7%
BKE BuyBUCKLE INC$16,024
+520.6%
777,850
+421.5%
0.01%
+600.0%
ROK SellROCKWELL AUTOMATION INC$16,150
-64.7%
98,000
-64.9%
0.01%
-65.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$16,531
-18.3%
1,756,721
+7.6%
0.01%
-22.2%
SLCA BuyU S SILICA HLDGS INC$16,673
+62.6%
1,744,012
+117.5%
0.01%
+55.6%
CAMT SellCAMTEK LTDord$16,834
+3.0%
1,794,680
-7.2%
0.01%0.0%
RDN BuyRADIAN GROUP INC$16,091
+18.9%
704,500
+19.0%
0.01%
+16.7%
MD SellMEDNAX INC$16,406
-14.0%
725,300
-4.1%
0.01%
-17.6%
PMT BuyPENNYMAC MTG INVT TR$16,655
+114.4%
749,200
+110.5%
0.01%
+100.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$16,588
+3.7%
1,740,627
+1.6%
0.01%0.0%
AMP BuyAMERIPRISE FINL INC$16,666
+907.0%