Renaissance Technologies Q4 2019 holdings

$130 Billion is the total value of Renaissance Technologies's 3469 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 30.1% .

 Value Shares↓ Weighting
BMY BuyBRISTOL MYERS SQUIBB CO$3,864,922
+132.7%
60,210,661
+83.8%
2.97%
+111.2%
TSLA BuyTESLA INC$1,647,443
+919.3%
3,938,142
+486.9%
1.27%
+824.1%
VRSN SellVERISIGN INC$1,593,597
+2.0%
8,270,690
-0.1%
1.22%
-7.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,549,418
+57.7%
7,076,582
+22.0%
1.19%
+43.1%
NVO BuyNOVO-NORDISK A Sadr$1,517,441
+18.4%
26,217,026
+5.8%
1.17%
+7.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$1,476,279
-8.3%
1,763,542
-7.9%
1.13%
-16.7%
BIIB BuyBIOGEN INC$1,356,028
+38.0%
4,569,906
+8.3%
1.04%
+25.2%
PANW SellPALO ALTO NETWORKS INC$1,309,442
+9.8%
5,662,451
-3.2%
1.01%
-0.3%
GILD BuyGILEAD SCIENCES INC$1,102,252
+18.0%
16,962,944
+15.1%
0.85%
+7.2%
HUM SellHUMANA INC$1,081,689
+43.1%
2,951,242
-0.2%
0.83%
+29.8%
WMT BuyWALMART INC$1,060,865
+22.2%
8,926,837
+22.1%
0.82%
+10.9%
ABBV BuyABBVIE INC$1,044,484
+88.8%
11,796,744
+61.5%
0.80%
+71.6%
AGN BuyALLERGAN PLC$959,637
+55.2%
5,019,812
+36.6%
0.74%
+40.9%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$903,733
+43.8%
56,695,930
+30.6%
0.69%
+30.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$894,107
+19.4%
19,027,599
+8.4%
0.69%
+8.4%
GE BuyGENERAL ELECTRIC CO$843,974
+56.8%
75,624,926
+25.6%
0.65%
+42.3%
AMGN SellAMGEN INC$761,670
+7.6%
3,159,538
-13.6%
0.58%
-2.3%
TEAM BuyATLASSIAN CORP PLCcl a$731,899
+7.0%
6,081,924
+11.6%
0.56%
-2.9%
ALGN BuyALIGN TECHNOLOGY INC$728,531
+81.7%
2,610,848
+17.8%
0.56%
+65.2%
MNST BuyMONSTER BEVERAGE CORP NEW$727,795
+31.7%
11,452,315
+20.3%
0.56%
+19.4%
TGT BuyTARGET CORP$727,203
+63.7%
5,671,968
+36.5%
0.56%
+48.7%
HSY SellHERSHEY CO$660,096
-11.8%
4,491,062
-7.0%
0.51%
-19.9%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$656,683
+12.5%
33,972,220
+15.9%
0.50%
+2.2%
FB SellFACEBOOK INCcl a$648,577
-26.3%
3,159,939
-36.0%
0.50%
-33.2%
BP SellBP PLCsponsored adr$644,986
-4.6%
17,090,262
-4.0%
0.50%
-13.3%
NVS BuyNOVARTIS A Gsponsored adr$625,066
+38.2%
6,601,182
+26.8%
0.48%
+25.3%
AMZN NewAMAZON COM INC$623,193337,255
+100.0%
0.48%
FTNT BuyFORTINET INC$613,965
+88.4%
5,750,888
+35.5%
0.47%
+71.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$590,963
+2.1%
10,171,482
-18.3%
0.45%
-7.3%
ETR BuyENTERGY CORP NEW$586,855
+4.1%
4,898,624
+2.0%
0.45%
-5.5%
DUK SellDUKE ENERGY CORP NEW$569,210
-19.1%
6,240,653
-15.0%
0.44%
-26.7%
MOH SellMOLINA HEALTHCARE INC$566,032
+21.4%
4,171,509
-1.8%
0.44%
+10.1%
CBOE SellCBOE GLOBAL MARKETS INC$546,942
+2.9%
4,557,853
-1.5%
0.42%
-6.7%
EBAY BuyEBAY INC$545,984
+22.7%
15,120,028
+32.5%
0.42%
+11.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$529,850
+32.6%
3,549,371
+13.8%
0.41%
+20.4%
MRK BuyMERCK & CO INC$515,981
+51.4%
5,673,243
+40.2%
0.40%
+37.8%
PFE BuyPFIZER INC$513,358
+233.6%
13,102,541
+205.9%
0.39%
+203.1%
QCOM BuyQUALCOMM INC$507,897
+416.0%
5,756,507
+346.1%
0.39%
+369.9%
DPZ SellDOMINOS PIZZA INC$501,218
+19.8%
1,706,100
-0.3%
0.38%
+8.8%
FE BuyFIRSTENERGY CORP$499,039
+7.7%
10,268,300
+6.9%
0.38%
-2.3%
FNV BuyFRANCO NEVADA CORP$479,275
+19.3%
4,639,636
+5.3%
0.37%
+8.2%
S BuySPRINT CORPORATION$469,181
-9.9%
90,053,960
+6.7%
0.36%
-18.1%
RL SellRALPH LAUREN CORPcl a$464,695
+17.3%
3,964,294
-4.4%
0.36%
+6.6%
MOMO SellMOMO INCadr$447,306
+7.7%
13,352,403
-0.4%
0.34%
-2.3%
AEP SellAMERICAN ELEC PWR CO INC$440,596
-3.3%
4,661,898
-4.1%
0.34%
-12.2%
CABO BuyCABLE ONE INC$435,973
+20.1%
292,900
+1.2%
0.34%
+9.1%
SBUX SellSTARBUCKS CORP$429,207
-45.3%
4,881,786
-45.0%
0.33%
-50.3%
NGG BuyNATIONAL GRID PLCsponsored adr ne$428,210
+16.8%
6,832,767
+0.9%
0.33%
+6.1%
CME BuyCME GROUP INC$428,420
+25.0%
2,134,418
+31.6%
0.33%
+13.4%
HLF BuyHERBALIFE NUTRITION LTD$408,136
+32.7%
8,561,703
+5.4%
0.31%
+20.8%
ICLR BuyICON PLC$404,234
+18.7%
2,347,059
+1.6%
0.31%
+8.0%
ALXN BuyALEXION PHARMACEUTICALS INC$403,523
+44.6%
3,731,144
+30.9%
0.31%
+31.4%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$402,072
+52.2%
39,612,969
+21.5%
0.31%
+37.9%
STX BuySEAGATE TECHNOLOGY PLC$400,546
+75.7%
6,731,871
+58.9%
0.31%
+59.6%
NEM BuyNEWMONT GOLDCORP CORPORATION$401,242
+45.6%
9,234,499
+27.1%
0.31%
+32.2%
FFIV BuyF5 NETWORKS INC$400,149
+24.1%
2,865,374
+24.8%
0.31%
+12.5%
ABMD BuyABIOMED INC$396,284
+4.3%
2,323,023
+8.8%
0.30%
-5.3%
EVRG SellEVERGY INC$389,678
-16.3%
5,986,756
-14.4%
0.30%
-24.1%
PGR SellPROGRESSIVE CORP OHIO$388,002
-13.0%
5,359,886
-7.2%
0.30%
-21.2%
SO SellSOUTHERN CO$384,039
-28.0%
6,028,863
-30.1%
0.30%
-34.6%
BHC BuyBAUSCH HEALTH COS INC$373,769
+237.9%
12,491,799
+146.8%
0.29%
+205.3%
TER SellTERADYNE INC$368,345
+14.4%
5,401,749
-2.8%
0.28%
+4.0%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$365,644
+43.6%
10,100,675
+8.0%
0.28%
+30.1%
ED SellCONSOLIDATED EDISON INC$362,486
-10.4%
4,006,694
-6.4%
0.28%
-18.4%
MKTX BuyMARKETAXESS HLDGS INC$362,412
+54.1%
955,954
+33.1%
0.28%
+39.7%
AEE SellAMEREN CORP$351,069
-21.8%
4,571,208
-18.5%
0.27%
-28.9%
FOXA BuyFOX CORP$346,586
+27.1%
9,349,489
+8.1%
0.27%
+15.2%
NTES BuyNETEASE INCsponsored ads$344,883
+203.9%
1,124,717
+163.8%
0.26%
+176.0%
CSX BuyCSX CORP$341,121
+88.6%
4,714,225
+80.5%
0.26%
+71.2%
NTAP SellNETAPP INC$340,193
-4.3%
5,464,940
-19.3%
0.26%
-13.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$334,643
-1.4%
4,754,130
+87.1%
0.26%
-10.5%
PSA BuyPUBLIC STORAGE$326,227
-12.5%
1,531,872
+0.8%
0.25%
-20.6%
VALE SellVALE S Asponsored ads$323,553
-11.2%
24,511,590
-22.6%
0.25%
-19.2%
CL BuyCOLGATE PALMOLIVE CO$321,664
-4.1%
4,672,627
+2.4%
0.25%
-13.0%
EXEL BuyEXELIXIS INC$316,348
+20.5%
17,953,926
+20.9%
0.24%
+9.5%
INCY BuyINCYTE CORP$314,440
+54.4%
3,601,003
+31.3%
0.24%
+40.7%
DBX BuyDROPBOX INCcl a$315,207
+36.9%
17,599,516
+54.1%
0.24%
+24.1%
EL SellLAUDER ESTEE COS INCcl a$313,534
-43.6%
1,518,030
-45.6%
0.24%
-48.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$312,194
+21.9%
3,544,433
+10.3%
0.24%
+10.6%
VMW SellVMWARE INC$311,258
-34.5%
2,050,583
-35.3%
0.24%
-40.5%
MU SellMICRON TECHNOLOGY INC$309,477
-42.5%
5,754,498
-54.2%
0.24%
-47.7%
RYAAY SellRYANAIR HLDGS PLCsponsored ads$305,703
+31.3%
3,489,366
-0.5%
0.24%
+19.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$297,368
+20.5%
5,091,044
+6.8%
0.23%
+9.6%
UAL BuyUNITED AIRLINES HLDGS INC$294,462
+33.1%
3,342,743
+33.6%
0.23%
+20.9%
JNJ SellJOHNSON & JOHNSON$294,186
-63.0%
2,016,768
-67.2%
0.23%
-66.5%
KGC SellKINROSS GOLD CORP$291,272
+2.3%
61,449,756
-0.7%
0.22%
-7.1%
HSBC BuyHSBC HLDGS PLCspon adr new$291,740
+17.9%
7,463,283
+15.4%
0.22%
+7.2%
GOLD BuyBARRICK GOLD CORPORATION$290,913
+11.7%
15,648,964
+4.2%
0.22%
+1.8%
GLPI SellGAMING & LEISURE PPTYS INC$291,858
+3.6%
6,779,502
-8.0%
0.22%
-5.9%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$286,282
+17.2%
6,772,697
+14.8%
0.22%
+6.3%
HAE SellHAEMONETICS CORP$280,335
-15.4%
2,439,816
-7.1%
0.22%
-23.2%
RH BuyRH$277,396
+40.8%
1,299,277
+12.7%
0.21%
+27.5%
PNW SellPINNACLE WEST CAP CORP$272,659
-13.3%
3,031,898
-6.4%
0.21%
-21.1%
AES BuyAES CORP$269,806
+54.4%
13,558,100
+26.8%
0.21%
+39.9%
BNS BuyBANK N S HALIFAX$267,653
+2.6%
4,737,700
+3.2%
0.21%
-6.8%
PDD BuyPINDUODUO INCsponsored ads$265,178
+28.3%
7,011,574
+9.3%
0.20%
+16.6%
KR BuyKROGER CO$263,016
+129.5%
9,072,644
+104.1%
0.20%
+108.2%
CCI SellCROWN CASTLE INTL CORP NEW$259,121
-30.3%
1,822,870
-31.9%
0.20%
-36.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$258,522
-20.1%
1,072,749
-20.0%
0.20%
-27.4%
ZTS SellZOETIS INCcl a$252,561
-7.9%
1,908,278
-13.3%
0.19%
-16.4%
ERIC BuyERICSSONadr b sek 10$252,891
+19.2%
28,803,088
+8.4%
0.19%
+7.8%
ETSY SellETSY INC$251,683
-38.7%
5,681,327
-21.8%
0.19%
-44.5%
INTC BuyINTEL CORP$250,286
+2580.6%
4,181,894
+2208.0%
0.19%
+2300.0%
GIS SellGENERAL MLS INC$250,458
-17.2%
4,676,212
-14.7%
0.19%
-25.0%
MKL BuyMARKEL CORP$247,246
-1.7%
216,281
+1.6%
0.19%
-10.8%
EQNR BuyEQUINOR ASAsponsored adr$246,063
+17.4%
12,358,764
+11.7%
0.19%
+6.8%
ATUS SellALTICE USA INCcl a$244,190
-10.5%
8,931,600
-6.2%
0.19%
-18.6%
AIV SellAPARTMENT INVT & MGMT COcl a$244,061
-16.6%
4,725,295
-15.8%
0.19%
-24.2%
SPOT BuySPOTIFY TECHNOLOGY S A$243,500
+45.0%
1,628,220
+10.5%
0.19%
+31.7%
GDDY BuyGODADDY INCcl a$243,018
+20.8%
3,578,000
+17.4%
0.19%
+10.0%
BIDU BuyBAIDU INCspon adr rep a$242,306
+226.7%
1,916,977
+165.6%
0.19%
+195.2%
AMTD BuyTD AMERITRADE HLDG CORP$241,766
+101.0%
4,864,505
+88.9%
0.19%
+82.4%
NFLX BuyNETFLIX INC$241,254
+39.1%
745,600
+15.0%
0.18%
+25.9%
AZPN SellASPEN TECHNOLOGY INC$237,507
-18.8%
1,964,003
-17.4%
0.18%
-26.2%
INVH BuyINVITATION HOMES INC$236,370
+39.4%
7,886,883
+37.7%
0.18%
+26.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$236,150
+18.5%
3,588,366
-0.8%
0.18%
+7.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$235,479
+30.3%
4,873,319
+26.9%
0.18%
+18.3%
XEL SellXCEL ENERGY INC$235,317
-30.9%
3,706,369
-29.3%
0.18%
-37.2%
UDR SellUDR INC$231,464
-36.8%
4,956,408
-34.4%
0.18%
-42.6%
ESS SellESSEX PPTY TR INC$231,167
-22.9%
768,354
-16.3%
0.18%
-29.9%
AMT SellAMERICAN TOWER CORP NEW$228,867
-32.1%
995,854
-34.6%
0.18%
-38.2%
QRVO BuyQORVO INC$226,852
+207.5%
1,951,754
+96.2%
0.17%
+180.6%
MSCI SellMSCI INC$226,478
-0.2%
877,211
-15.8%
0.17%
-9.4%
GOOGL BuyALPHABET INCcap stk cl a$223,742
+492.0%
167,048
+439.8%
0.17%
+437.5%
SIRI BuySIRIUS XM HLDGS INC$221,705
+184.6%
31,007,703
+148.9%
0.17%
+157.6%
CRL SellCHARLES RIV LABS INTL INC$218,077
+13.1%
1,427,579
-2.0%
0.17%
+3.1%
AAPL BuyAPPLE INC$218,708
+489.4%
744,790
+349.5%
0.17%
+441.9%
VTR SellVENTAS INC$214,936
-25.4%
3,722,486
-5.6%
0.16%
-32.4%
PSX BuyPHILLIPS 66$214,231
+906.3%
1,922,902
+824.9%
0.16%
+816.7%
AMD BuyADVANCED MICRO DEVICES INC$211,494
+1054.7%
4,611,726
+629.9%
0.16%
+918.8%
AA BuyALCOA CORP$209,174
+60.8%
9,724,484
+50.1%
0.16%
+46.4%
K SellKELLOGG CO$208,072
-20.4%
3,008,567
-26.0%
0.16%
-27.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$207,346
+1240.1%
1,546,900
+1353.9%
0.16%
+1123.1%
CZZ BuyCOSAN LTD$205,634
+57.1%
9,003,251
+2.5%
0.16%
+42.3%
CVX BuyCHEVRON CORP NEW$205,263
+257.2%
1,703,284
+251.6%
0.16%
+222.4%
EIX SellEDISON INTL$201,554
-32.3%
2,672,782
-32.2%
0.16%
-38.5%
CROX BuyCROCS INC$201,128
+93.2%
4,801,332
+28.0%
0.16%
+76.1%
ABEV BuyAMBEV SAsponsored adr$192,957
+36.8%
41,407,158
+35.6%
0.15%
+24.4%
MGM BuyMGM RESORTS INTERNATIONAL$192,751
+47.9%
5,793,540
+23.2%
0.15%
+34.5%
WIX SellWIX COM LTD$192,883
-5.5%
1,576,100
-9.8%
0.15%
-14.5%
XOM NewEXXON MOBIL CORP$190,3922,728,454
+100.0%
0.15%
WCN BuyWASTE CONNECTIONS INC$189,300
+27.9%
2,084,936
+29.6%
0.14%
+16.0%
NVCR SellNOVOCURE LTD$188,933
+6.3%
2,241,995
-5.6%
0.14%
-3.3%
NRG BuyNRG ENERGY INC$189,034
+200.3%
4,755,569
+199.1%
0.14%
+173.6%
ZAYO BuyZAYO GROUP HLDGS INC$188,262
+83.9%
5,433,248
+79.9%
0.14%
+66.7%
AVLR BuyAVALARA INC$186,229
+12.3%
2,542,381
+3.2%
0.14%
+2.1%
LUV BuySOUTHWEST AIRLS CO$185,632
+46.7%
3,438,900
+46.7%
0.14%
+33.6%
SAM BuyBOSTON BEER INCcl a$185,433
+22.7%
490,759
+18.3%
0.14%
+10.9%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$184,382
+128.4%
1,520,679
+108.6%
0.14%
+108.8%
NYT BuyNEW YORK TIMES COcl a$181,622
+19.4%
5,645,686
+5.7%
0.14%
+8.5%
DVN BuyDEVON ENERGY CORP NEW$181,891
+32.4%
7,003,892
+22.7%
0.14%
+20.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$181,306
-7.0%
2,209,976
+7.9%
0.14%
-15.8%
DEI SellDOUGLAS EMMETT INC$179,768
-13.3%
4,094,936
-15.4%
0.14%
-21.6%
FTS BuyFORTIS INC$179,902
+9.9%
4,332,905
+12.1%
0.14%
-0.7%
ENB BuyENBRIDGE INC$179,751
+44.5%
4,519,728
+27.5%
0.14%
+31.4%
LVS SellLAS VEGAS SANDS CORP$178,395
-7.0%
2,583,934
-22.2%
0.14%
-15.4%
CNP BuyCENTERPOINT ENERGY INC$178,855
+19.5%
6,558,680
+32.2%
0.14%
+7.9%
TS BuyTENARIS S Asponsored ads$175,501
+64.4%
7,751,800
+53.8%
0.14%
+50.0%
CZR BuyCAESARS ENTMT CORP$172,689
+124.3%
12,697,715
+92.3%
0.13%
+104.6%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$171,186
+112.5%
11,473,599
+87.2%
0.13%
+94.1%
AZO SellAUTOZONE INC$170,238
-8.1%
142,900
-16.3%
0.13%
-16.6%
SATS SellECHOSTAR CORPcl a$169,448
+6.4%
3,912,448
-2.7%
0.13%
-3.7%
RCI SellROGERS COMMUNICATIONS INCcl b$168,554
-14.2%
3,393,483
-15.9%
0.13%
-21.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$168,754
+5.0%
1,890,591
-3.6%
0.13%
-4.4%
V BuyVISA INC$167,889
+1848.1%
893,500
+1683.4%
0.13%
+1742.9%
CPA BuyCOPA HOLDINGS SAcl a$168,039
+34.9%
1,554,761
+23.3%
0.13%
+22.9%
TU SellTELUS CORP$166,981
-13.3%
4,311,400
-20.2%
0.13%
-21.5%
IDXX BuyIDEXX LABS INC$167,105
-2.0%
639,929
+2.0%
0.13%
-11.1%
SAFM SellSANDERSON FARMS INC$165,491
+15.5%
939,117
-0.8%
0.13%
+5.0%
SLG BuySL GREEN RLTY CORP$164,075
+26.6%
1,785,750
+12.6%
0.13%
+14.5%
SNAP BuySNAP INCcl a$162,515
+425.3%
9,951,900
+408.3%
0.12%
+380.8%
CLH BuyCLEAN HARBORS INC$161,007
+17.8%
1,877,635
+6.0%
0.12%
+6.9%
CEO BuyCNOOC LTDsponsored adr$158,976
+26.9%
953,839
+15.9%
0.12%
+15.1%
RNR SellRENAISSANCERE HOLDINGS LTD$157,289
-11.1%
802,415
-12.2%
0.12%
-19.3%
EC BuyECOPETROL S Asponsored ads$156,223
+30.3%
7,826,786
+11.1%
0.12%
+17.6%
POR BuyPORTLAND GEN ELEC CO$155,784
+6.1%
2,792,328
+7.2%
0.12%
-3.2%
CS BuyCREDIT SUISSE GROUPsponsored adr$156,242
+13.8%
11,616,496
+3.3%
0.12%
+3.4%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$155,137
+35.7%
23,505,612
+1.2%
0.12%
+22.7%
UTX SellUNITED TECHNOLOGIES CORP$154,778
-2.8%
1,033,509
-11.4%
0.12%
-11.9%
DXCM BuyDEXCOM INC$153,171
+1752.6%
700,243
+1164.0%
0.12%
+1585.7%
TM SellTOYOTA MOTOR CORP$153,190
-6.4%
1,090,010
-10.4%
0.12%
-15.1%
PEP SellPEPSICO INC$151,666
-63.4%
1,109,726
-63.3%
0.12%
-66.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$151,990
-15.8%
2,557,030
-5.5%
0.12%
-23.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$152,107
+50.0%
9,657,583
+31.8%
0.12%
+36.0%
PAAS SellPAN AMERICAN SILVER CORP$150,295
+21.0%
6,344,252
-19.9%
0.12%
+9.5%
BBY SellBEST BUY INC$146,699
+21.4%
1,670,830
-4.6%
0.11%
+10.8%
HEIA SellHEICO CORP NEWcl a$146,458
-16.8%
1,635,852
-9.5%
0.11%
-24.2%
DLB SellDOLBY LABORATORIES INC$145,482
-6.7%
2,114,557
-12.4%
0.11%
-15.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$145,249
+30.8%
12,382,734
+9.0%
0.11%
+19.1%
SNP BuyCHINA PETE & CHEM CORP$145,311
+18.5%
2,415,804
+15.7%
0.11%
+7.7%
SFM BuySPROUTS FMRS MKT INC$144,684
+8.9%
7,477,220
+8.8%
0.11%
-0.9%
JBLU SellJETBLUE AWYS CORP$144,455
-8.1%
7,716,604
-17.8%
0.11%
-16.5%
MPC NewMARATHON PETE CORP$144,1302,392,199
+100.0%
0.11%
PPL SellPPL CORP$142,746
-21.0%
3,978,421
-30.6%
0.11%
-28.1%
VST BuyVISTRA ENERGY CORP$140,623
+131.1%
6,116,699
+168.7%
0.11%
+107.7%
BTG BuyB2GOLD CORP$140,210
+27.0%
34,965,055
+2.4%
0.11%
+16.1%
AYI BuyACUITY BRANDS INC$141,190
+15.2%
1,023,116
+12.6%
0.11%
+3.8%
PINC BuyPREMIER INCcl a$139,406
+34.9%
3,680,209
+3.0%
0.11%
+23.0%
UBS BuyUBS GROUP AG$137,891
+30.3%
10,961,100
+17.2%
0.11%
+17.8%
PNM BuyPNM RES INC$136,095
-1.6%
2,683,800
+1.0%
0.10%
-10.3%
TERP BuyTERRAFORM PWR INC$136,088
-10.6%
8,842,650
+5.9%
0.10%
-18.6%
FIZZ SellNATIONAL BEVERAGE CORP$137,121
+7.8%
2,687,600
-6.3%
0.10%
-2.8%
RYN SellRAYONIER INC$136,041
+12.4%
4,152,659
-3.2%
0.10%
+2.9%
AEM SellAGNICO EAGLE MINES LTD$136,777
+1.5%
2,220,032
-11.7%
0.10%
-7.9%
BRC BuyBRADY CORPcl a$136,488
+10.0%
2,383,655
+1.9%
0.10%0.0%
ACM BuyAECOM$137,131
+126.6%
3,179,477
+97.3%
0.10%
+105.9%
ALKS BuyALKERMES PLC$135,390
+41.6%
6,636,753
+35.4%
0.10%
+28.4%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$135,177
+29.9%
8,981,845
+2.6%
0.10%
+18.2%
LITE NewLUMENTUM HLDGS INC$135,7961,712,439
+100.0%
0.10%
VGR SellVECTOR GROUP LTD$135,134
+7.4%
10,092,137
-4.5%
0.10%
-2.8%
CNK BuyCINEMARK HOLDINGS INC$133,911
-6.1%
3,956,000
+7.1%
0.10%
-14.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$133,423
-4.0%
4,681,514
+1.5%
0.10%
-12.7%
DIS BuyDISNEY WALT CO$133,613
+112.0%
923,827
+91.0%
0.10%
+94.3%
GOOG NewALPHABET INCcap stk cl c$134,350100,485
+100.0%
0.10%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$132,960
+58.8%
7,580,363
+28.8%
0.10%
+43.7%
JNPR BuyJUNIPER NETWORKS INC$131,509
+102.3%
5,339,391
+103.3%
0.10%
+83.6%
ACGL SellARCH CAP GROUP LTDord$131,685
-21.2%
3,070,300
-22.9%
0.10%
-28.4%
CLX SellCLOROX CO DEL$131,414
-27.6%
855,894
-28.4%
0.10%
-34.4%
SYY SellSYSCO CORP$130,602
-8.3%
1,526,800
-14.9%
0.10%
-17.4%
USNA SellUSANA HEALTH SCIENCES INC$127,714
+12.6%
1,625,900
-2.0%
0.10%
+2.1%
RCII SellRENT A CTR INC NEW$126,513
+10.5%
4,386,724
-1.2%
0.10%0.0%
TFSL SellTFS FINL CORP$125,094
+6.1%
6,356,400
-2.9%
0.10%
-4.0%
IONS BuyIONIS PHARMACEUTICALS INC$123,159
+13.4%
2,038,711
+12.4%
0.10%
+3.3%
DG SellDOLLAR GEN CORP NEW$124,098
-14.5%
795,600
-12.9%
0.10%
-22.8%
AUY BuyYAMANA GOLD INC$124,239
+63.7%
31,452,441
+31.8%
0.10%
+48.4%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$122,299
+35.6%
1,031,100
+10.4%
0.09%
+23.7%
AXTA SellAXALTA COATING SYS LTD$121,086
-20.7%
3,983,089
-21.3%
0.09%
-27.9%
PTEN BuyPATTERSON UTI ENERGY INC$120,374
+43.2%
11,464,159
+16.6%
0.09%
+31.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$120,562
+4.3%
3,267,271
+0.9%
0.09%
-5.1%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$118,202
+29.8%
3,657,251
+13.4%
0.09%
+18.2%
CM SellCDN IMPERIAL BK COMM TORONTO$117,509
-10.5%
1,412,364
-11.2%
0.09%
-18.9%
UI BuyUBIQUITI INC$117,372
+99.4%
621,082
+24.8%
0.09%
+80.0%
HON BuyHONEYWELL INTL INC$117,156
+38.6%
661,900
+32.5%
0.09%
+25.0%
CWST SellCASELLA WASTE SYS INCcl a$116,576
-1.6%
2,532,599
-8.2%
0.09%
-10.0%
CSGS SellCSG SYS INTL INC$117,259
-2.2%
2,264,556
-2.4%
0.09%
-10.9%
EOG BuyEOG RES INC$116,705
+146.2%
1,393,327
+118.2%
0.09%
+125.0%
AVP SellAVON PRODS INC$115,570
+11.0%
20,491,128
-13.4%
0.09%
+1.1%
LOGI BuyLOGITECH INTL S A$115,109
+17.8%
2,440,813
+1.7%
0.09%
+6.0%
SKYW SellSKYWEST INC$115,075
+2.2%
1,780,526
-9.2%
0.09%
-7.4%
HD SellHOME DEPOT INC$113,885
-40.0%
521,500
-36.2%
0.09%
-45.3%
AVA BuyAVISTA CORP$114,575
+11.5%
2,382,518
+12.3%
0.09%
+1.1%
CRVL SellCORVEL CORP$114,914
+13.9%
1,315,410
-1.3%
0.09%
+3.5%
IDA BuyIDACORP INC$113,432
-3.7%
1,062,099
+1.6%
0.09%
-13.0%
CFFN SellCAPITOL FED FINL INC$113,107
-2.0%
8,237,958
-1.7%
0.09%
-11.2%
SSRM BuySSR MNG INC$113,721
+36.8%
5,904,583
+3.2%
0.09%
+24.3%
CAR SellAVIS BUDGET GROUP INC$111,450
+11.4%
3,456,900
-2.4%
0.09%
+1.2%
INVA BuyINNOVIVA INC$111,775
+39.9%
7,893,697
+4.1%
0.09%
+26.5%
OUT BuyOUTFRONT MEDIA INC$111,472
+3.3%
4,156,289
+7.0%
0.09%
-5.5%
CVLT BuyCOMMVAULT SYSTEMS INC$111,707
+13.5%
2,502,387
+13.7%
0.09%
+3.6%
PCH SellPOTLATCHDELTIC CORPORATION$111,884
+3.3%
2,585,713
-1.9%
0.09%
-6.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$112,501
-1.1%
3,855,400
-7.3%
0.09%
-10.4%
TECH SellBIO TECHNE CORP$111,105
+0.1%
506,151
-10.8%
0.08%
-9.6%
BKH BuyBLACK HILLS CORP$111,072
+4.1%
1,414,215
+1.7%
0.08%
-5.6%
MLNX BuyMELLANOX TECHNOLOGIES LTD$110,323
+15.4%
941,487
+8.0%
0.08%
+4.9%
DD BuyDUPONT DE NEMOURS INC$110,601
+465.3%
1,722,763
+527.9%
0.08%
+400.0%
KL BuyKIRKLAND LAKE GOLD LTD$110,038
+14.8%
2,496,866
+16.7%
0.08%
+4.9%
DRI BuyDARDEN RESTAURANTS INC$108,224
+0.9%
992,792
+9.5%
0.08%
-8.8%
REGN SellREGENERON PHARMACEUTICALS$108,288
-2.1%
288,400
-27.7%
0.08%
-11.7%
VIAV BuyVIAVI SOLUTIONS INC$108,178
+38.0%
7,211,888
+28.8%
0.08%
+25.8%
WING SellWINGSTOP INC$108,538
-10.6%
1,258,705
-9.5%
0.08%
-19.4%
JCI NewJOHNSON CTLS INTL PLC$108,3762,662,144
+100.0%
0.08%
LGND SellLIGAND PHARMACEUTICALS INC$106,500
-12.3%
1,021,189
-16.3%
0.08%
-20.4%
GWW BuyGRAINGER W W INC$106,092
+87.7%
313,400
+64.8%
0.08%
+70.8%
COR SellCORESITE RLTY CORP$105,426
-17.3%
940,300
-10.1%
0.08%
-25.0%
ANET BuyARISTA NETWORKS INC$105,829
+37.0%
520,300
+60.9%
0.08%
+24.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$104,862
+86.5%
4,126,819
+51.0%
0.08%
+68.8%
MCY BuyMERCURY GENL CORP NEW$104,631
-8.0%
2,147,160
+5.5%
0.08%
-16.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$104,632
+10890.8%
1,687,074
+10577.7%
0.08%
+7900.0%
BCE SellBCE INC$104,567
-20.1%
2,256,028
-16.5%
0.08%
-27.9%
BKD BuyBROOKDALE SR LIVING INC$104,491
+6.1%
14,372,920
+10.6%
0.08%
-3.6%
VLO BuyVALERO ENERGY CORP NEW$103,969
+23856.0%
1,110,188
+21719.7%
0.08%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$104,225
+91.1%
4,312,176
+53.5%
0.08%
+73.9%
MORN BuyMORNINGSTAR INC$103,423
+6.3%
683,516
+2.7%
0.08%
-3.7%
FCFS SellFIRSTCASH INC$103,189
-21.1%
1,279,786
-10.2%
0.08%
-28.8%
MED BuyMEDIFAST INC$102,262
+7.0%
933,215
+1.1%
0.08%
-2.5%
CLI SellMACK CALI RLTY CORP$100,308
-6.4%
4,336,700
-12.3%
0.08%
-15.4%
GPRK BuyGEOPARK LTD$99,651
+21.6%
4,509,096
+1.3%
0.08%
+11.6%
EXPE SellEXPEDIA GROUP INC$100,166
-65.5%
926,265
-57.1%
0.08%
-68.6%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$98,893
-43.5%
2,966,199
-27.6%
0.08%
-48.6%
ORI SellOLD REP INTL CORP$98,943
-29.8%
4,423,020
-26.0%
0.08%
-36.1%
TJX BuyTJX COS INC NEW$99,241
+160.0%
1,625,300
+137.4%
0.08%
+137.5%
RPAI BuyRETAIL PPTYS AMER INCcl a$98,535
+13.2%
7,353,321
+4.0%
0.08%
+2.7%
HIW SellHIGHWOODS PPTYS INC$99,443
-10.7%
2,033,183
-17.9%
0.08%
-19.1%
X BuyUNITED STATES STL CORP NEW$97,381
+19.0%
8,534,700
+20.5%
0.08%
+8.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$97,119
+7.2%
1,602,100
+7.2%
0.08%
-2.6%
CVI BuyCVR ENERGY INC$97,007
+4.7%
2,399,379
+14.0%
0.08%
-3.8%
MFC SellMANULIFE FINL CORP$97,763
-16.1%
4,817,412
-24.1%
0.08%
-24.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$98,081
+5.4%
4,833,644
+2.1%
0.08%
-5.1%
TCOM NewTRIP COM GROUP LTDads$96,3562,872,879
+100.0%
0.07%
HPQ BuyHP INC$95,658
+278.3%
4,654,894
+248.3%
0.07%
+252.4%
LBTYA BuyLIBERTY GLOBAL PLC$94,944
+47.8%
4,175,196
+60.9%
0.07%
+35.2%
SWCH BuySWITCH INCcl a$95,508
+10.9%
6,444,555
+16.9%
0.07%0.0%
SONY SellSONY CORPsponsored adr$94,506
-44.6%
1,389,800
-51.9%
0.07%
-49.7%
WSFS SellWSFS FINL CORP$95,134
-7.5%
2,162,631
-7.3%
0.07%
-16.1%
GNTX BuyGENTEX CORP$93,717
+11.3%
3,233,835
+5.7%
0.07%
+1.4%
LMT BuyLOCKHEED MARTIN CORP$93,179
+443.0%
239,300
+444.0%
0.07%
+380.0%
LANC SellLANCASTER COLONY CORP$93,076
+5.2%
581,362
-8.9%
0.07%
-4.0%
CORT BuyCORCEPT THERAPEUTICS INC$93,995
+1.9%
7,768,214
+19.1%
0.07%
-7.7%
CECO BuyCAREER EDUCATION CORP$93,533
+22.7%
5,086,095
+6.0%
0.07%
+10.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$93,855
+84.3%
1,287,799
+108.0%
0.07%
+67.4%
BRX BuyBRIXMOR PPTY GROUP INC$91,970
+8.1%
4,255,900
+1.5%
0.07%
-1.4%
APLE BuyAPPLE HOSPITALITY REIT INC$92,607
+8.3%
5,698,888
+10.5%
0.07%
-1.4%
TTM BuyTATA MTRS LTDsponsored adr$92,194
+75.8%
7,130,208
+14.1%
0.07%
+61.4%
HUYA BuyHUYA INC$92,846
+6.4%
5,172,500
+40.1%
0.07%
-4.1%
VEEV SellVEEVA SYS INC$92,188
-53.6%
655,393
-49.6%
0.07%
-57.7%
STRA SellSTRATEGIC ED INC$90,635
+1.8%
570,392
-13.0%
0.07%
-6.7%
FTDR BuyFRONTDOOR INC$91,446
+15.7%
1,928,418
+18.5%
0.07%
+4.5%
CXW BuyCORECIVIC INC$91,495
+4.9%
5,264,371
+4.3%
0.07%
-5.4%
SYK NewSTRYKER CORP$91,009433,500
+100.0%
0.07%
WNS BuyWNS HOLDINGS LTDspon adr$91,626
+17.3%
1,385,122
+4.2%
0.07%
+6.1%
A SellAGILENT TECHNOLOGIES INC$89,157
-3.2%
1,045,096
-13.0%
0.07%
-11.5%
RIO BuyRIO TINTO PLCsponsored adr$89,944
+31.3%
1,515,232
+15.2%
0.07%
+19.0%
HMC BuyHONDA MOTOR LTD$89,227
+17.7%
3,151,800
+8.4%
0.07%
+7.8%
FSV SellFIRSTSERVICE CORP NEW$90,267
-10.8%
970,193
-1.7%
0.07%
-19.8%
IRT BuyINDEPENDENCE RLTY TR INC$89,603
+5.9%
6,363,821
+7.6%
0.07%
-4.2%
OHI SellOMEGA HEALTHCARE INVS INC$89,984
-6.9%
2,124,764
-8.1%
0.07%
-15.9%
FOX BuyFOX CORP$89,268
+26.8%
2,452,427
+9.8%
0.07%
+15.0%
KRNY SellKEARNY FINL CORP MD$88,256
+4.8%
6,381,491
-1.1%
0.07%
-4.2%
EE SellEL PASO ELEC CO$88,672
-23.4%
1,306,119
-24.3%
0.07%
-30.6%
VVV BuyVALVOLINE INC$88,963
+57.3%
4,155,224
+61.9%
0.07%
+41.7%
MCO BuyMOODYS CORP$88,179
+125.4%
371,422
+94.5%
0.07%
+106.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$86,688
+4.0%
1,468,049
+9.3%
0.07%
-5.6%
AMG BuyAFFILIATED MANAGERS GROUP IN$87,078
+3.9%
1,027,592
+2.2%
0.07%
-5.6%
WEC SellWEC ENERGY GROUP INC$87,157
-62.0%
944,994
-60.9%
0.07%
-65.5%
PODD BuyINSULET CORP$85,583
+400.4%
499,900
+382.1%
0.07%
+371.4%
ZNGA SellZYNGA INCcl a$86,492
-15.5%
14,132,700
-19.6%
0.07%
-24.1%
IAG BuyIAMGOLD CORP$85,813
+9.5%
23,005,700
+0.1%
0.07%0.0%
CRH BuyCRH PLCadr$85,818
+23.0%
2,127,900
+4.8%
0.07%
+11.9%
TRIP BuyTRIPADVISOR INC$86,042
+98.8%
2,832,184
+153.1%
0.07%
+78.4%
HST BuyHOST HOTELS & RESORTS INC$86,433
+33.4%
4,659,465
+24.3%
0.07%
+20.0%
LPX BuyLOUISIANA PAC CORP$86,528
+22.3%
2,916,355
+1.3%
0.07%
+10.0%
TDS SellTELEPHONE & DATA SYS INC$85,236
-8.4%
3,351,808
-7.1%
0.07%
-16.5%
STLD BuySTEEL DYNAMICS INC$86,387
+18.3%
2,537,800
+3.5%
0.07%
+6.5%
CHE BuyCHEMED CORP NEW$86,359
+7.1%
196,600
+1.8%
0.07%
-2.9%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$84,789692,550
+100.0%
0.06%
ORLY NewO REILLY AUTOMOTIVE INC NEW$84,056191,794
+100.0%
0.06%
WST BuyWEST PHARMACEUTICAL SVSC INC$84,245
+59.4%
560,400
+50.4%
0.06%
+44.4%
COST SellCOSTCO WHSL CORP NEW$84,065
-37.0%
286,013
-38.2%
0.06%
-42.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$84,821
+3396.3%
916,490
+3386.1%
0.06%
+3150.0%
WU SellWESTERN UN CO$83,671
-40.5%
3,124,376
-48.5%
0.06%
-46.2%
NOC NewNORTHROP GRUMMAN CORP$83,378242,400
+100.0%
0.06%
CMS SellCMS ENERGY CORP$83,816
-44.4%
1,333,793
-43.5%
0.06%
-50.0%
CF BuyCF INDS HLDGS INC$82,114
+184.6%
1,720,026
+193.3%
0.06%
+162.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$81,814
+3.6%
5,877,421
+2.3%
0.06%
-6.0%
CSCO SellCISCO SYS INC$81,436
-28.2%
1,698,005
-26.1%
0.06%
-34.4%
CAH SellCARDINAL HEALTH INC$81,377
-13.5%
1,608,880
-19.3%
0.06%
-21.2%
CSII BuyCARDIOVASCULAR SYS INC DEL$81,692
+16.4%
1,681,258
+13.8%
0.06%
+6.8%
GTY SellGETTY RLTY CORP NEW$82,221
+1.0%
2,501,412
-1.5%
0.06%
-8.7%
AWI SellARMSTRONG WORLD INDS INC NEW$81,679
-10.3%
869,200
-7.7%
0.06%
-18.2%
PCRX BuyPACIRA BIOSCIENCES$81,419
+76.0%
1,797,338
+47.9%
0.06%
+61.5%
SEAS BuySEAWORLD ENTMT INC$81,686
+54.7%
2,576,019
+28.4%
0.06%
+40.0%
SPG SellSIMON PPTY GROUP INC NEW$80,692
-34.5%
541,705
-31.6%
0.06%
-40.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$81,177
+0.8%
2,762,988
+2.2%
0.06%
-8.8%
DHI BuyD R HORTON INC$80,066
+12.0%
1,517,838
+11.9%
0.06%
+1.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$80,095
+13.0%
780,428
+7.1%
0.06%
+3.3%
DHT BuyDHT HOLDINGS INC$80,052
+71.8%
9,668,071
+27.6%
0.06%
+59.0%
OEC SellORION ENGINEERED CARBONS S A$79,087
+12.8%
4,097,796
-2.4%
0.06%
+3.4%
KBH SellKB HOME$79,369
+0.6%
2,315,990
-0.2%
0.06%
-9.0%
VICI BuyVICI PPTYS INC$79,772
+130.7%
3,122,200
+104.5%
0.06%
+110.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$79,454
+22536.5%
739,172
+18853.1%
0.06%
EVTC SellEVERTEC INC$79,835
+5.0%
2,345,326
-3.7%
0.06%
-4.7%
OLED BuyUNIVERSAL DISPLAY CORP$79,489
+172.7%
385,739
+122.2%
0.06%
+144.0%
WY SellWEYERHAEUSER CO$78,168
+5.3%
2,588,340
-3.4%
0.06%
-4.8%
OXY BuyOCCIDENTAL PETE CORP$77,614
+80.1%
1,883,384
+94.4%
0.06%
+66.7%
NLY BuyANNALY CAP MGMT INC$78,067
+137.2%
8,287,400
+121.6%
0.06%
+114.3%
PRGS BuyPROGRESS SOFTWARE CORP$76,141
+28.6%
1,832,517
+17.8%
0.06%
+18.0%
MKSI SellMKS INSTRUMENT INC$76,488
-26.9%
695,283
-38.7%
0.06%
-33.7%
VZ SellVERIZON COMMUNICATIONS INC$77,020
-55.1%
1,254,393
-55.9%
0.06%
-59.3%
ENDP BuyENDO INTL PLC$76,371
+70.1%
16,283,700
+16.4%
0.06%
+55.3%
SJW BuySJW GROUP$75,956
+5.1%
1,068,900
+1.0%
0.06%
-4.9%
AGI BuyALAMOS GOLD INC NEW$75,166
+12.4%
12,484,793
+8.3%
0.06%
+1.8%
JBL BuyJABIL INC$74,872
+112.3%
1,811,576
+83.7%
0.06%
+93.3%
RELX BuyRELX PLCsponsored adr$75,062
+13.2%
2,970,400
+6.3%
0.06%
+3.6%
RY SellROYAL BK CDA MONTREAL QUE$75,725
-59.6%
956,294
-58.6%
0.06%
-63.5%
NVMI SellNOVA MEASURING INSTRUMENTS L$75,550
+15.4%
1,997,098
-3.1%
0.06%
+5.5%
MTCH SellMATCH GROUP INC$73,583
-48.6%
896,151
-55.3%
0.06%
-52.9%
MODN BuyMODEL N INC$73,968
+55.5%
2,109,144
+23.1%
0.06%
+42.5%
BRO SellBROWN & BROWN INC$73,534
-22.9%
1,862,557
-29.5%
0.06%
-29.6%
PII BuyPOLARIS INC$73,795
+217.1%
725,618
+174.4%
0.06%
+185.0%
IDCC BuyINTERDIGITAL INC$72,541
+13.4%
1,331,267
+9.2%
0.06%
+3.7%
NHI SellNATIONAL HEALTH INVS INC$73,259
-2.7%
899,100
-1.6%
0.06%
-12.5%
NVR SellNVR INC$72,626
-42.1%
19,070
-43.5%
0.06%
-47.2%
HP BuyHELMERICH & PAYNE INC$72,856
+124.2%
1,603,700
+97.7%
0.06%
+100.0%
WK SellWORKIVA INC$73,445
-11.6%
1,746,600
-7.9%
0.06%
-20.0%
WBC BuyWABCO HLDGS INC$73,156
+102.9%
539,900
+100.3%
0.06%
+80.6%
BCOR BuyBLUCORA INC$72,494
+21.0%
2,773,300
+0.2%
0.06%
+9.8%
REG SellREGENCY CTRS CORP$72,372
-40.1%
1,147,126
-34.1%
0.06%
-45.1%
AIZ SellASSURANT INC$70,952
-47.0%
541,290
-49.1%
0.06%
-51.3%
YUMC BuyYUM CHINA HLDGS INC$72,005
+14.5%
1,499,790
+8.3%
0.06%
+3.8%
NUE BuyNUCOR CORP$71,400
+64.8%
1,268,652
+49.1%
0.06%
+48.6%
AMAT NewAPPLIED MATLS INC$71,5981,172,969
+100.0%
0.06%
WDFC SellWD-40 CO$70,108
-2.4%
361,123
-7.7%
0.05%
-11.5%
DIN SellDINE BRANDS GLOBAL INC$69,923
+9.1%
837,200
-0.9%
0.05%0.0%
DISH SellDISH NETWORK CORPcl a$70,460
+3.1%
1,986,459
-1.0%
0.05%
-6.9%
ISRG NewINTUITIVE SURGICAL INC$70,767119,710
+100.0%
0.05%
MIC BuyMACQUARIE INFRASTRUCTURE COR$68,347
+9.8%
1,595,400
+1.1%
0.05%0.0%
PPG BuyPPG INDS INC$68,701
+23.7%
514,653
+9.9%
0.05%
+12.8%
RDY BuyDR REDDYS LABS LTDadr$69,346
+23.8%
1,708,882
+15.6%
0.05%
+12.8%
ONTO NewONTO INNOVATION INC$69,0201,888,878
+100.0%
0.05%
PGRE SellPARAMOUNT GROUP INC$69,195
-11.7%
4,970,899
-15.3%
0.05%
-19.7%
CIGI BuyCOLLIERS INTL GROUP INC$68,964
+8.9%
884,500
+4.8%
0.05%
-1.9%
DEA BuyEASTERLY GOVT PPTYS INC$69,597
+44.6%
2,932,881
+29.8%
0.05%
+29.3%
CCMP SellCABOT MICROELECTRONICS CORP$68,893
-28.0%
477,363
-29.5%
0.05%
-34.6%
CNC SellCENTENE CORP DEL$68,069
-32.8%
1,082,700
-53.8%
0.05%
-39.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a$68,296
-0.7%
4,892,292
+1.5%
0.05%
-10.3%
TDC SellTERADATA CORP DEL$67,706
-29.8%
2,529,193
-18.7%
0.05%
-36.6%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$68,111
+88.0%
4,598,540
+64.3%
0.05%
+67.7%
AHH SellARMADA HOFFLER PPTYS INC$67,635
+0.1%
3,685,809
-1.3%
0.05%
-8.8%
PRO SellPROS HOLDINGS INC$67,236
-19.1%
1,122,100
-19.5%
0.05%
-25.7%
ALE SellALLETE INC$66,316
-20.4%
817,007
-14.3%
0.05%
-28.2%
STOR BuySTORE CAP CORP$66,637
+19.9%
1,789,400
+20.5%
0.05%
+8.5%
RGR SellSTURM RUGER & CO INC$65,869
+12.2%
1,400,576
-0.4%
0.05%
+2.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$66,553
+126.8%
137,200
+92.7%
0.05%
+104.0%
EQR NewEQUITY RESIDENTIALsh ben int$65,845813,700
+100.0%
0.05%
LHX SellL3HARRIS TECHNOLOGIES INC$65,345
-24.6%
330,241
-20.5%
0.05%
-31.5%
PHI BuyPLDT INCsponsored adr$65,510
-6.1%
3,277,116
+3.3%
0.05%
-15.3%
TSN BuyTYSON FOODS INCcl a$65,376
+1564.4%
718,100
+1474.8%
0.05%
+1566.7%
AMBA BuyAMBARELLA INC$65,685
+32.8%
1,084,633
+37.8%
0.05%
+19.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$65,186
+33.5%
1,566,600
+1.9%
0.05%
+22.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$65,476
+12.2%
557,910
-1.7%
0.05%
+2.0%
SKX BuySKECHERS U S A INCcl a$63,895
+20.5%
1,479,400
+4.2%
0.05%
+8.9%
UGI SellUGI CORP NEW$63,850
-21.6%
1,413,862
-12.8%
0.05%
-29.0%
OTEX BuyOPEN TEXT CORP$64,119
+29.6%
1,454,832
+20.0%
0.05%
+16.7%
GD NewGENERAL DYNAMICS CORP$64,138363,700
+100.0%
0.05%
CHD BuyCHURCH & DWIGHT INC$63,601
+27.0%
904,200
+35.8%
0.05%
+16.7%
SUI SellSUN CMNTYS INC$64,160
-9.3%
427,450
-10.3%
0.05%
-18.3%
EA NewELECTRONIC ARTS INC$63,515590,781
+100.0%
0.05%
GMED SellGLOBUS MED INCcl a$63,473
-0.3%
1,078,014
-13.4%
0.05%
-9.3%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$61,857
+35.3%
8,347,806
+24.9%
0.05%
+23.1%
IPHI BuyINPHI CORP$62,046
+31.4%
838,234
+8.4%
0.05%
+20.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$62,757
+38.1%
18,959,900
+10.1%
0.05%
+26.3%
NLSN SellNIELSEN HLDGS PLC$63,072
-28.2%
3,107,000
-24.8%
0.05%
-35.1%
TSCO SellTRACTOR SUPPLY CO$62,848
-11.3%
672,600
-14.2%
0.05%
-20.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$63,109
+180.9%
1,026,000
+164.4%
0.05%
+152.6%
KRG BuyKITE RLTY GROUP TR$62,469
+38.6%
3,198,599
+14.6%
0.05%
+26.3%
WMB BuyWILLIAMS COS INC DEL$62,675
+19.6%
2,642,274
+21.3%
0.05%
+9.1%
ENVA BuyENOVA INTL INC$61,923
+16.0%
2,573,694
+0.1%
0.05%
+6.7%
JJSF SellJ & J SNACK FOODS CORP$62,624
-7.7%
339,850
-3.8%
0.05%
-15.8%
DVA BuyDAVITA INC$61,307
+66.5%
817,100
+26.7%
0.05%
+51.6%
DENN SellDENNYS CORP$61,620
-25.5%
3,099,600
-14.6%
0.05%
-32.9%
HCC BuyWARRIOR MET COAL INC$61,375
+61.1%
2,904,626
+48.8%
0.05%
+46.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$61,634
-6.5%
2,771,300
-12.2%
0.05%
-16.1%
NUS BuyNU SKIN ENTERPRISES INCcl a$60,527
-2.9%
1,477,000
+0.8%
0.05%
-11.3%
PTR BuyPETROCHINA CO LTDsponsored adr$60,703
+4.3%
1,206,100
+5.3%
0.05%
-4.1%
RMBS BuyRAMBUS INC DEL$61,793
+6.9%
4,485,900
+1.9%
0.05%
-4.1%
HPP SellHUDSON PAC PPTYS INC$59,472
-8.8%
1,579,600
-18.9%
0.05%
-16.4%
ACN BuyACCENTURE PLC IRELAND$59,402
+219.7%
282,100
+192.0%
0.05%
+187.5%
GOL  GOL LINHAS AEREAS INTLG S Aspon adr pfd new$59,583
+16.8%
3,297,3200.0%0.05%
+7.0%
SYNA BuySYNAPTICS INC$60,398
+594.7%
918,327
+322.0%
0.05%
+557.1%
ESNT SellESSENT GROUP LTD$60,449
+1.8%
1,162,700
-6.7%
0.05%
-8.0%
NSA SellNATIONAL STORAGE AFFILIATES$59,531
-4.0%
1,770,702
-4.7%
0.05%
-11.5%
OGE BuyOGE ENERGY CORP$59,520
+2.2%
1,338,426
+4.3%
0.05%
-6.1%
SMPL SellSIMPLY GOOD FOODS CO$60,300
-7.0%
2,112,836
-5.6%
0.05%
-16.4%
PZZA SellPAPA JOHNS INTL INC$58,039
-3.1%
919,068
-19.7%
0.04%
-11.8%
PSTG SellPURE STORAGE INCcl a$58,177
-15.3%
3,400,200
-16.2%
0.04%
-22.4%
CTXS NewCITRIX SYS INC$58,432526,890
+100.0%
0.04%
AMX BuyAMERICA MOVIL SAB DE CV$58,361
+47.9%
3,647,573
+37.3%
0.04%
+36.4%
ETFC BuyE TRADE FINANCIAL CORP$57,944
+175.7%
1,277,140
+165.5%
0.04%
+150.0%
NBR BuyNABORS INDUSTRIES LTD$58,356
+167.1%
20,262,618
+73.5%
0.04%
+150.0%
FLO BuyFLOWERS FOODS INC$58,913
+5.0%
2,709,880
+11.7%
0.04%
-6.2%
L100PS BuyARCONIC INC$57,925
+51.6%
1,882,500
+28.1%
0.04%
+40.6%
AGNC NewAGNC INVT CORP$58,4713,307,199
+100.0%
0.04%
LOGM SellLOGMEIN INC$58,064
+3.5%
677,212
-14.3%
0.04%
-4.3%
UGP BuyULTRAPAR PARTICIPACOES S A$59,181
+54.4%
9,453,880
+10.2%
0.04%
+40.6%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$58,472
+15.4%
806,516
+18.8%
0.04%
+4.7%
UTL BuyUNITIL CORP$57,962
-1.4%
937,600
+1.2%
0.04%
-10.0%
BDX NewBECTON DICKINSON & CO$57,465211,291
+100.0%
0.04%
AEO SellAMERICAN EAGLE OUTFITTERS IN$56,816
-35.8%
3,865,054
-29.2%
0.04%
-41.3%
CATM BuyCARDTRONICS PLC$57,733
+80.2%
1,293,020
+22.1%
0.04%
+63.0%
KBAL BuyKIMBALL INTL INCcl b$57,220
+9.3%
2,768,276
+2.1%
0.04%0.0%
WTI BuyW & T OFFSHORE INC$57,445
+35.1%
10,331,810
+6.2%
0.04%
+22.2%
KIM SellKIMCO RLTY CORP$57,587
-12.2%
2,780,628
-11.5%
0.04%
-21.4%
CKH BuySEACOR HOLDINGS INC$57,670
-4.1%
1,336,496
+4.6%
0.04%
-13.7%
NEX NewNEXTIER OILFIELD SOLUTIONS I$57,8908,640,318
+100.0%
0.04%
NHC BuyNATIONAL HEALTHCARE CORP$57,666
+7.1%
667,200
+1.5%
0.04%
-4.3%
VNDA BuyVANDA PHARMACEUTICALS INC$56,666
+33.0%
3,453,112
+7.6%
0.04%
+22.2%
FNB BuyFNB CORP PA$55,668
+31.9%
4,383,328
+19.7%
0.04%
+19.4%
RBA BuyRITCHIE BROS AUCTIONEERS$55,358
+83.1%
1,288,897
+70.1%
0.04%
+65.4%
SEIC SellSEI INVESTMENTS CO$56,012
-3.5%
855,400
-12.7%
0.04%
-12.2%
GOOD SellGLADSTONE COML CORP$56,252
-7.7%
2,573,300
-0.8%
0.04%
-17.3%
ALK BuyALASKA AIR GROUP INC$56,390
+420.5%
832,327
+398.7%
0.04%
+377.8%
IR BuyINGERSOLL-RAND PLC$55,583
+81.7%
418,168
+68.4%
0.04%
+65.4%
MBUU BuyMALIBU BOATS INC$55,864
+49.1%
1,364,201
+11.7%
0.04%
+34.4%
MUSA BuyMURPHY USA INC$55,669
+70.3%
475,800
+24.1%
0.04%
+53.6%
ORA SellORMAT TECHNOLOGIES INC$56,240
-10.5%
754,700
-10.7%
0.04%
-18.9%
NXRT  NEXPOINT RESIDENTIAL TR INC$55,958
-3.8%
1,243,5000.0%0.04%
-12.2%
ENPH BuyENPHASE ENERGY INC$54,321
+1891.2%
2,078,857
+1594.3%
0.04%
+2000.0%
PRSC SellPROVIDENCE SVC CORP$55,079
-3.8%
930,699
-3.4%
0.04%
-12.5%
PARR BuyPAR PACIFIC HOLDINGS INC$54,067
+37.9%
2,326,447
+35.7%
0.04%
+27.3%
MANH BuyMANHATTAN ASSOCS INC$55,265
+89.3%
692,980
+91.5%
0.04%
+68.0%
MEOH BuyMETHANEX CORP$54,482
+42.5%
1,410,348
+30.9%
0.04%
+31.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$54,946
+515.0%
495,183
+506.8%
0.04%
+425.0%
IMGN BuyIMMUNOGEN INC$54,660
+165.0%
10,707,139
+25.6%
0.04%
+147.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$54,200
+23.5%
616,400
+6.0%
0.04%
+13.5%
CWEN BuyCLEARWAY ENERGY INCcl c$54,878
+26.0%
2,750,775
+15.3%
0.04%
+13.5%
EGO BuyELDORADO GOLD CORP NEW$52,782
+13.4%
6,572,769
+9.7%
0.04%
+5.1%
ECL NewECOLAB INC$53,443276,922
+100.0%
0.04%
LMNX BuyLUMINEX CORP DEL$53,162
+15.9%
2,295,442
+3.4%
0.04%
+5.1%
TSU SellTIM PARTICIPACOES S Asponsored adr$53,915
-8.0%
2,821,298
-30.9%
0.04%
-18.0%
MGLN BuyMAGELLAN HEALTH INC$52,726
+34.0%
673,819
+6.3%
0.04%
+24.2%
NBHC SellNATIONAL BK HLDGS CORPcl a$52,770
-0.2%
1,498,300
-3.1%
0.04%
-8.9%
AFG SellAMERICAN FINL GROUP INC OHIO$53,927
-36.8%
491,809
-37.8%
0.04%
-43.1%
ES SellEVERSOURCE ENERGY$53,530
-66.2%
629,249
-66.1%
0.04%
-69.4%
AGR SellAVANGRID INC$51,664
-10.3%
1,009,855
-8.4%
0.04%
-18.4%
CTAS SellCINTAS CORP$52,489
-52.9%
195,068
-53.1%
0.04%
-57.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$52,572
-28.4%
1,266,500
-31.8%
0.04%
-35.5%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$52,328
+37.5%
873,000
+9.1%
0.04%
+25.0%
ENIA BuyENEL AMERICAS S Asponsored adr$51,501
+28.4%
4,690,400
+6.5%
0.04%
+17.6%
KO SellCOCA COLA CO$52,062
-66.6%
940,600
-67.2%
0.04%
-69.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$52,538
+59.8%
473,700
+34.2%
0.04%
+42.9%
DAL SellDELTA AIR LINES INC DEL$52,351
-47.8%
895,200
-48.6%
0.04%
-52.9%
MTG SellMGIC INVT CORP WIS$51,685
-25.3%
3,647,500
-33.7%
0.04%
-32.2%
SNR BuyNEW SR INVT GROUP INC$51,357
+19.1%
6,713,309
+4.0%
0.04%
+5.4%
RMAX BuyRE MAX HLDGS INCcl a$50,295
+24.7%
1,306,700
+4.2%
0.04%
+14.7%
MDCO SellMEDICINES CO$51,400
+0.3%
605,132
-40.9%
0.04%
-9.3%
HLNE SellHAMILTON LANE INCcl a$50,815
+2.5%
852,600
-2.0%
0.04%
-7.1%
JBHT BuyHUNT J B TRANS SVCS INC$50,291
+447.3%
430,644
+418.6%
0.04%
+387.5%
CNA BuyCNA FINL CORP$50,250
-0.6%
1,121,400
+9.3%
0.04%
-9.3%
CHEF SellCHEFS WHSE INC$50,332
-8.0%
1,320,700
-2.6%
0.04%
-15.2%
CIEN BuyCIENA CORP$50,463
+61.0%
1,182,074
+48.0%
0.04%
+44.4%
CAJ SellCANON INCsponsored adr$49,298
-16.4%
1,802,500
-18.4%
0.04%
-24.0%
KHC BuyKRAFT HEINZ CO$49,284
+268.2%
1,533,900
+220.1%
0.04%
+245.5%
RGLD BuyROYAL GOLD INC$48,840
+14.5%
399,509
+15.4%
0.04%
+5.6%
RETA NewREATA PHARMACEUTICALS INCcl a$49,493242,100
+100.0%
0.04%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$49,712
+16.7%
698,894
+16.5%
0.04%
+5.6%
OMF SellONEMAIN HLDGS INC$49,552
+14.2%
1,175,600
-0.6%
0.04%
+2.7%
F SellFORD MTR CO DEL$49,471
-21.4%
5,319,509
-22.6%
0.04%
-28.3%
CREE BuyCREE INC$49,959
-5.0%
1,082,532
+0.9%
0.04%
-13.6%
CNI BuyCANADIAN NATL RY CO$49,819
+82.6%
550,702
+81.3%
0.04%
+65.2%
HMY SellHARMONY GOLD MNG LTDsponsored adr$48,864
+14.8%
13,461,020
-10.2%
0.04%
+5.6%
MEDP BuyMEDPACE HLDGS INC$49,267
+23.7%
586,088
+23.7%
0.04%
+11.8%
PGTI BuyPGT INNOVATIONS INC$47,630
-8.3%
3,194,529
+6.2%
0.04%
-15.9%
IGT BuyINTERNATIONAL GAME TECHNOLOG$48,138
+36.5%
3,215,612
+29.5%
0.04%
+23.3%
NMIH SellNMI HLDGS INCcl a$48,143
+19.2%
1,450,959
-5.7%
0.04%
+8.8%
GM SellGENERAL MTRS CO$48,799
-39.3%
1,333,300
-37.9%
0.04%
-45.6%
GLW NewCORNING INC$47,7401,640,000
+100.0%
0.04%
AMH BuyAMERICAN HOMES 4 RENTcl a$47,893
+29.6%
1,827,286
+28.0%
0.04%
+19.4%
OZK SellBANK OZK$47,624
+11.3%
1,561,197
-0.5%
0.04%
+2.8%
NAV BuyNAVISTAR INTL CORP NEW$48,084
+31.9%
1,661,505
+28.1%
0.04%
+19.4%
LSI SellLIFE STORAGE INC$48,644
-19.1%
449,239
-21.2%
0.04%
-27.5%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$47,932
+31.3%
17,885,150
+2.4%
0.04%
+19.4%
USFD SellUS FOODS HLDG CORP$46,979
-51.4%
1,121,482
-52.3%
0.04%
-56.1%
CCF BuyCHASE CORP$46,823
+10.1%
395,200
+1.7%
0.04%0.0%
UVV SellUNIVERSAL CORP VA$46,744
-17.6%
819,210
-20.9%
0.04%
-25.0%
TECK BuyTECK RESOURCES LTDcl b$46,332
+10.5%
2,667,437
+3.2%
0.04%0.0%
AVT BuyAVNET INC$47,100
+38.7%
1,109,800
+45.4%
0.04%
+24.1%
CRM SellSALESFORCE COM INC$47,455
-49.8%
291,781
-54.2%
0.04%
-55.0%
RACE SellFERRARI N V$46,197
-40.8%
278,568
-45.0%
0.04%
-45.5%
RDWR BuyRADWARE LTDord$46,251
+20.7%
1,794,054
+13.5%
0.04%
+12.5%
SR SellSPIRE INC$47,420
-30.6%
569,196
-27.3%
0.04%
-37.9%
CORR BuyCORENERGY INFRASTRUCTURE TR$46,634
-0.1%
1,043,035
+5.5%
0.04%
-10.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$46,250
+31.7%
1,922,286
+5.3%
0.04%
+20.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$47,309
+41.5%
2,117,700
+15.8%
0.04%
+28.6%
BOH BuyBANK HAWAII CORP$46,552
+13.6%
489,200
+2.6%
0.04%
+2.9%
SC BuySANTANDER CONSUMER USA HDG I$45,380
+7.2%
1,941,800
+17.0%
0.04%
-2.8%
TDOC NewTELADOC HEALTH INC$45,435542,700
+100.0%
0.04%
SIX BuySIX FLAGS ENTMT CORP NEW$45,074
+907.2%
999,200
+1034.2%
0.04%
+775.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$45,815
+147.2%
722,300
+9.8%
0.04%
+118.8%
ORCL NewORACLE CORP$46,025868,732
+100.0%
0.04%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$45,064
+72.9%
240,483
+40.7%
0.04%
+59.1%
VAR BuyVARIAN MED SYS INC$45,351
+231.7%
319,354
+178.2%
0.04%
+191.7%
CALM SellCAL MAINE FOODS INC$45,866
-11.5%
1,072,899
-17.3%
0.04%
-20.5%
ENTA BuyENANTA PHARMACEUTICALS INC$45,198
+13.5%
731,600
+10.4%
0.04%
+2.9%
AEIS SellADVANCED ENERGY INDS$45,554
-19.8%
639,800
-35.3%
0.04%
-27.1%
AQN BuyALGONQUIN PWR UTILS CORP$45,870
+45.2%
3,241,686
+40.6%
0.04%
+29.6%
MSI NewMOTOROLA SOLUTIONS INC$46,153286,415
+100.0%
0.04%
NTR BuyNUTRIEN LTD$45,553
+497.5%
950,846
+521.8%
0.04%
+483.3%
EVRI BuyEVERI HLDGS INC$46,172
+75.3%
3,438,000
+10.4%
0.04%
+59.1%
ANGI BuyANGI HOMESERVICES INC$45,282
+70.1%
5,346,139
+42.3%
0.04%
+52.2%
POST SellPOST HLDGS INC$45,189
-24.0%
414,200
-26.3%
0.04%
-30.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$45,595
-18.3%
479,495
-28.1%
0.04%
-25.5%
STZ SellCONSTELLATION BRANDS INCcl a$45,995
-56.9%
242,400
-52.9%
0.04%
-61.1%
SBGL BuySIBANYE STILLWATERsponsored adr$46,091
+147.2%
4,641,630
+34.4%
0.04%
+118.8%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$45,883
+7.3%
3,168,700
+6.8%
0.04%
-2.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$44,358
+111.3%
1,419,900
+97.1%
0.03%
+88.9%
HOLX BuyHOLOGIC INC$43,758
+5.9%
838,118
+2.5%
0.03%
-2.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$44,260
+63.2%
378,100
+67.1%
0.03%
+47.8%
CDW SellCDW CORP$44,812
-30.4%
313,725
-40.0%
0.03%
-38.2%
EBSB BuyMERIDIAN BANCORP INC MD$44,872
+15.2%
2,233,545
+7.5%
0.03%
+3.0%
ROK BuyROCKWELL AUTOMATION INC$44,324
+174.5%
218,700
+123.2%
0.03%
+142.9%
OTTR SellOTTER TAIL CORP$44,771
-9.2%
872,900
-4.8%
0.03%
-19.0%
ALX SellALEXANDERS INC$44,546
-8.7%
134,845
-3.7%
0.03%
-17.1%
FIT BuyFITBIT INCcl a$44,389
+102.9%
6,756,326
+17.7%
0.03%
+78.9%
STC BuySTEWART INFORMATION SVCS COR$44,726
+21.4%
1,096,497
+15.4%
0.03%
+9.7%
AZN BuyASTRAZENECA PLCsponsored adr$42,855
+555.9%
859,500
+486.3%
0.03%
+450.0%
CIO BuyCITY OFFICE REIT INC$43,333
-1.2%
3,205,103
+5.2%
0.03%
-10.8%
BSAC SellBANCO SANTANDER CHILE NEW$42,530
-24.6%
1,843,502
-8.5%
0.03%
-31.2%
TEL NewTE CONNECTIVITY LTD$42,606444,552
+100.0%
0.03%
VER SellVEREIT INC$42,351
-45.4%
4,583,454
-42.2%
0.03%
-50.0%
HRC BuyHILL ROM HLDGS INC$42,984
+72.3%
378,616
+59.8%
0.03%
+57.1%
LM SellLEGG MASON INC$43,541
-10.1%
1,212,502
-4.4%
0.03%
-19.5%
AG BuyFIRST MAJESTIC SILVER CORP$43,236
+222.5%
3,526,338
+139.1%
0.03%
+200.0%
SCHW NewTHE CHARLES SCHWAB CORPORATI$42,752898,900
+100.0%
0.03%
SBSI SellSOUTHSIDE BANCSHARES INC$42,319
+2.6%
1,139,446
-5.7%
0.03%
-5.7%
WPM BuyWHEATON PRECIOUS METALS CORP$42,873
+28.2%
1,441,100
+13.1%
0.03%
+17.9%
PUK BuyPRUDENTIAL PLCadr$42,634
+30.7%
1,119,300
+24.9%
0.03%
+17.9%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$42,749
-0.6%
4,567,166
+11.4%
0.03%
-8.3%
CDE BuyCOEUR MNG INC$42,653
+107.8%
5,278,825
+23.7%
0.03%
+94.1%
SPSC BuySPS COMMERCE INC$42,799
+18.4%
772,263
+0.5%
0.03%
+6.5%
BMYRT NewBRISTOL MYERS SQUIBB COright 99/99/9999$42,91814,258,560
+100.0%
0.03%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$42,996
+48.9%
430,990
+39.9%
0.03%
+37.5%
PYPL SellPAYPAL HLDGS INC$41,199
-38.0%
380,871
-40.7%
0.03%
-42.9%
REX BuyREX AMERICAN RESOURCES CORP$42,008
+9.6%
512,543
+2.1%
0.03%0.0%
ACIA SellACACIA COMMUNICATIONS INC$42,225
-15.8%
622,700
-18.8%
0.03%
-23.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$41,090
+17.4%
3,582,372
+9.2%
0.03%
+6.7%
WPP BuyWPP PLC NEWadr$41,766
+12.9%
594,200
+0.5%
0.03%
+3.2%
HRI BuyHERC HLDGS INC$41,100
+30.5%
839,800
+24.0%
0.03%
+18.5%
GMS BuyGMS INC$41,164
+9.6%
1,520,084
+16.2%
0.03%0.0%
CVNA BuyCARVANA COcl a$42,288
+48.9%
459,400
+6.8%
0.03%
+33.3%
BCH SellBANCO DE CHILEsponsored ads$42,126
-27.0%
2,006,975
-2.2%
0.03%
-34.7%
AIN SellALBANY INTL CORPcl a$41,475
-30.0%
546,300
-16.9%
0.03%
-36.0%
TECD BuyTECH DATA CORP$41,463
+219.6%
288,742
+132.0%
0.03%
+190.9%
EBS SellEMERGENT BIOSOLUTIONS INC$41,223
-19.9%
764,101
-22.4%
0.03%
-27.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$41,226
+71.6%
726,200
+65.2%
0.03%
+60.0%
ECA SellENCANA CORP$41,928
-48.7%
8,939,900
-49.7%
0.03%
-53.6%
BXP BuyBOSTON PROPERTIES INC$41,455
+8.2%
300,700
+1.8%
0.03%0.0%
CVGW BuyCALAVO GROWERS INC$39,988
+31.7%
441,420
+38.4%
0.03%
+19.2%
UE BuyURBAN EDGE PPTYS$40,583
+10.4%
2,115,900
+13.9%
0.03%0.0%
DRE BuyDUKE REALTY CORP$39,812
+30.1%
1,148,300
+27.5%
0.03%
+19.2%
NFBK BuyNORTHFIELD BANCORP INC DEL$40,791
+9.1%
2,405,137
+3.3%
0.03%
-3.1%
EBF BuyENNIS INC$40,258
+15.9%
1,859,482
+8.2%
0.03%
+6.9%
WINA BuyWINMARK CORP$40,016
+20.7%
201,797
+7.3%
0.03%
+10.7%
NUAN NewNUANCE COMMUNICATIONS INC$40,3572,263,455
+100.0%
0.03%
HDS BuyHD SUPPLY HLDGS INC$39,778
+1584.1%
989,003
+1540.1%
0.03%
+1450.0%
WBK BuyWESTPAC BKG CORPsponsored adr$40,792
-1.3%
2,402,373
+16.2%
0.03%
-11.4%
HFC BuyHOLLYFRONTIER CORP$40,232
+50.9%
793,381
+59.6%
0.03%
+34.8%
CERN BuyCERNER CORP$40,930
+292.2%
557,704
+264.3%
0.03%
+244.4%
TMHC BuyTAYLOR MORRISON HOME CORP$39,964
+294.8%
1,828,192
+368.5%
0.03%
+244.4%
HSII BuyHEIDRICK & STRUGGLES INTL IN$39,995
+19.4%
1,230,600
+0.3%
0.03%
+10.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$40,779
-4.6%
1,655,000
-17.6%
0.03%
-13.9%
BMCH BuyBMC STK HLDGS INC$40,959
+19.9%
1,427,649
+9.4%
0.03%
+6.9%
WSBF SellWATERSTONE FINL INC MD$40,701
+10.2%
2,138,800
-0.5%
0.03%0.0%
TNDM SellTANDEM DIABETES CARE INC$40,827
-46.5%
684,900
-47.1%
0.03%
-52.3%
FORR BuyFORRESTER RESH INC$40,216
+34.5%
964,406
+3.7%
0.03%
+24.0%
LW SellLAMB WESTON HLDGS INC$40,107
+8.5%
466,200
-8.2%
0.03%0.0%
PBF BuyPBF ENERGY INCcl a$39,790
+96.8%
1,268,400
+70.6%
0.03%
+82.4%
SE SellSEA LTDsponsored ads$38,788
+27.5%
964,397
-1.9%
0.03%
+15.4%
SCS BuySTEELCASE INCcl a$38,463
+49.7%
1,879,900
+34.7%
0.03%
+36.4%
ALLE BuyALLEGION PUB LTD CO$39,517
+416.6%
317,300
+329.9%
0.03%
+400.0%
SEE SellSEALED AIR CORP NEW$38,691
-37.7%
971,408
-35.1%
0.03%
-43.4%
SSTK BuySHUTTERSTOCK INC$39,351
+24.6%
917,700
+5.0%
0.03%
+11.1%
TRU NewTRANSUNION$38,465449,300
+100.0%
0.03%
MGP BuyMGM GROWTH PPTYS LLC$38,945
+47.3%
1,257,500
+42.9%
0.03%
+36.4%
ROL NewROLLINS INC$38,4731,160,213
+100.0%
0.03%
CLGX SellCORELOGIC INC$38,653
-15.4%
884,310
-10.4%
0.03%
-23.1%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$39,622
+35.2%
2,008,189
+17.8%
0.03%
+20.0%
INT BuyWORLD FUEL SVCS CORP$39,216
+15.7%
903,173
+6.4%
0.03%
+3.4%
MIME SellMIMECAST LTD$38,668
-31.8%
891,385
-43.9%
0.03%
-37.5%
SUZ SellSUZANO SAspon ads$39,162
+12.9%
3,979,838
-7.4%
0.03%
+3.4%
SCL BuySTEPAN CO$39,050
+9.3%
381,200
+3.6%
0.03%0.0%
CAE SellCAE INC$38,417
-22.6%
1,451,846
-25.7%
0.03%
-28.6%
EXPO SellEXPONENT INC$37,376
-4.2%
541,600
-2.9%
0.03%
-12.1%
XPER BuyXPERI CORP$38,070
+9.0%
2,057,855
+21.8%
0.03%
-3.3%
ATRI SellATRION CORP$37,274
-19.9%
49,600
-16.9%
0.03%
-25.6%
LRN BuyK12 INC$37,842
-18.6%
1,859,545
+5.6%
0.03%
-25.6%
HSIC BuyHENRY SCHEIN INC$37,324
+216.3%
559,412
+201.1%
0.03%
+190.0%
SVM BuySILVERCORP METALS INC$37,111
+80.0%
6,545,210
+23.5%
0.03%
+70.6%
NRC BuyNATIONAL RESH CORP$37,639
+19.2%
570,800
+4.4%
0.03%
+7.4%
MDU BuyMDU RES GROUP INC$37,327
+11.5%
1,256,395
+5.7%
0.03%
+3.6%
EURN BuyEURONAV NV ANTWERPEN$38,132
+266.5%
3,062,674
+169.7%
0.03%
+222.2%
SMG SellSCOTTS MIRACLE GRO COcl a$38,087
-2.8%
358,700
-6.8%
0.03%
-12.1%
RGS SellREGIS CORP MINN$37,690
-15.3%
2,109,098
-4.2%
0.03%
-23.7%
PETS SellPETMED EXPRESS INC$38,018
+30.1%
1,616,400
-0.4%
0.03%
+16.0%
BURL SellBURLINGTON STORES INC$38,264
-59.3%
167,801
-64.3%
0.03%
-63.8%
IVR BuyINVESCO MORTGAGE CAPITAL INC$38,260
+38.6%
2,297,917
+27.5%
0.03%
+26.1%
FBC BuyFLAGSTAR BANCORP INC$37,893
+40.2%
990,661
+36.9%
0.03%
+26.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$37,124
+11.5%
392,800
+8.0%
0.03%
+3.6%
SLF BuySUN LIFE FINL INC$37,877
+11.3%
830,800
+9.3%
0.03%0.0%
CLDT BuyCHATHAM LODGING TR$37,686
+5.9%
2,054,876
+4.8%
0.03%
-3.3%
LBTYK NewLIBERTY GLOBAL PLC$37,4011,716,052
+100.0%
0.03%
FRO BuyFRONTLINE LTD$36,533
+44.7%
2,856,605
+3.0%
0.03%
+33.3%
HEI BuyHEICO CORP NEW$36,307
+144.0%
318,064
+166.9%
0.03%
+115.4%
BTU BuyPEABODY ENERGY CORP NEW$36,615
-30.4%
4,014,853
+12.3%
0.03%
-37.8%
RDNT SellRADNET INC$35,851
+36.5%
1,766,070
-3.4%
0.03%
+27.3%
TD SellTORONTO DOMINION BK ONT$35,956
-61.0%
640,641
-59.5%
0.03%
-64.1%
BBSI SellBARRETT BUSINESS SERVICES IN$36,112
+1.0%
399,200
-0.9%
0.03%
-6.7%
LEN NewLENNAR CORPcl a$36,243649,633
+100.0%
0.03%
ITRN SellITURAN LOCATION AND CONTROL$35,938
-1.3%
1,430,100
-2.6%
0.03%
-9.7%
ST BuySENSATA TECHNOLOGIES HLDNG P$36,610
+23.6%
679,600
+14.9%
0.03%
+12.0%
JD SellJD COM INCspon adr cl a$36,854
-42.6%
1,046,100
-54.1%
0.03%
-48.1%
SRDX SellSURMODICS INC$36,696
-17.3%
885,738
-8.6%
0.03%
-26.3%
COHU BuyCOHU INC$35,912
+100.7%
1,571,663
+18.6%
0.03%
+86.7%
GDX BuyVANECK VECTORS ETF TRUSTgold miners etf$36,184
+210.0%
1,235,800
+182.8%
0.03%
+180.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$36,206
-21.0%
235,500
-16.4%
0.03%
-28.2%
ATNI SellATN INTL INC$36,347
-11.1%
656,200
-6.3%
0.03%
-20.0%
PRA SellPROASSURANCE CORP$36,917
-13.3%
1,021,500
-3.3%
0.03%
-22.2%
WCG NewWELLCARE HEALTH PLANS INC$36,455110,400
+100.0%
0.03%
MGEE SellMGE ENERGY INC$35,221
-4.3%
446,850
-3.0%
0.03%
-12.9%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$34,914
+25.4%
5,421,500
-0.7%
0.03%
+12.5%
ROP BuyROPER TECHNOLOGIES INC$34,751
+107.8%
98,102
+109.2%
0.03%
+92.9%
HUBB BuyHUBBELL INC$35,092
+123.1%
237,395
+98.3%
0.03%
+107.7%
CRCM SellCARE COM INC$34,775
+36.7%
2,313,700
-4.9%
0.03%
+22.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$35,689
+16.5%
2,265,998
+12.1%
0.03%
+3.8%
QIWI BuyQIWI PLCspon adr rep b$35,196
-0.2%
1,817,971
+13.1%
0.03%
-10.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$35,574
+12.2%
2,014,368
+15.9%
0.03%0.0%
SNX SellSYNNEX CORP$35,462
+1.1%
275,328
-11.4%
0.03%
-10.0%
WSBC BuyWESBANCO INC$35,345
+10.3%
935,298
+9.1%
0.03%0.0%
SANM SellSANMINA CORPORATION$35,659
-5.8%
1,041,441
-11.7%
0.03%
-15.6%
BMO BuyBANK MONTREAL QUE$34,949
+51.2%
450,700
+43.8%
0.03%
+35.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$35,712
+12.7%
1,579,488
+1.2%
0.03%0.0%
TSE SellTRINSEO S A$34,851
-20.6%
936,600
-8.4%
0.03%
-27.0%
EGOV BuyNIC INC$34,862
+17.8%
1,559,833
+8.8%
0.03%
+8.0%
CWENA BuyCLEARWAY ENERGY INCcl a$34,493
+22.3%
1,804,030
+10.9%
0.03%
+12.5%
LH BuyLABORATORY CORP AMER HLDGS$35,679
+2259.7%
210,905
+2243.4%
0.03%
+2600.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$33,351
-32.1%
1,742,500
-35.1%
0.03%
-38.1%
MSEX SellMIDDLESEX WATER CO$34,461
-6.5%
542,100
-4.4%
0.03%
-16.1%
QLYS SellQUALYS INC$34,132
-0.3%
409,400
-9.6%
0.03%
-10.3%
PFSI BuyPENNYMAC FINL SVCS INC$34,166
+93.2%
1,003,693
+72.5%
0.03%
+73.3%
CHS BuyCHICOS FAS INC$34,004
+0.3%
8,925,000
+6.1%
0.03%
-10.3%
SASR SellSANDY SPRING BANCORP INC$33,336
-6.7%
880,041
-16.9%
0.03%
-13.3%
QSR BuyRESTAURANT BRANDS INTL INC$33,607
+7770.5%
526,997
+8683.3%
0.03%
EXTR BuyEXTREME NETWORKS INC$34,287
+10.2%
4,652,231
+8.8%
0.03%0.0%
BG SellBUNGE LIMITED$33,431
-2.8%
580,900
-4.3%
0.03%
-10.3%
ADSW SellADVANCED DISP SVCS INC DEL$34,089
-9.4%
1,037,100
-10.2%
0.03%
-18.8%
SSW BuySEASPAN CORP$33,362
+62.9%
2,347,807
+21.9%
0.03%
+52.9%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$33,509
+13.0%
1,349,007
+7.8%
0.03%
+4.0%
NRZ NewNEW RESIDENTIAL INVT CORP$33,2102,061,444
+100.0%
0.03%
PSMT SellPRICESMART INC$34,232
-23.8%
482,000
-23.7%
0.03%
-31.6%
OSUR SellORASURE TECHNOLOGIES INC$33,644
-2.4%
4,189,813
-9.2%
0.03%
-10.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$34,399
+20.9%
1,255,893
-1.4%
0.03%
+8.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$34,267
+4.7%
1,231,742
+4.7%
0.03%
-7.1%
PLAB SellPHOTRONICS INC$32,308
+20.2%
2,049,994
-17.0%
0.02%
+8.7%
HL BuyHECLA MNG CO$31,967
+263.3%
9,429,665
+88.6%
0.02%
+257.1%
NWN SellNORTHWEST NAT HLDG CO$32,792
-10.0%
444,757
-12.9%
0.02%
-19.4%
NEU SellNEWMARKET CORP$32,354
-34.0%
66,500
-36.0%
0.02%
-40.5%
NYMT BuyNEW YORK MTG TR INC$32,289
+239.1%
5,182,901
+231.5%
0.02%
+212.5%
NEWR SellNEW RELIC INC$32,172
-2.8%
489,600
-9.1%
0.02%
-10.7%
MAA SellMID AMER APT CMNTYS INC$32,098
-64.0%
243,428
-64.5%
0.02%
-67.1%
VIVO BuyMERIDIAN BIOSCIENCE INC$32,111
+3.4%
3,286,712
+0.4%
0.02%
-3.8%
MBWM BuyMERCANTILE BANK CORP$33,137
+21.9%
908,613
+9.7%
0.02%
+8.7%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$32,812
+7.3%
576,247
+0.9%
0.02%
-3.8%
DOOR BuyMASONITE INTL CORP NEW$33,173
+78.7%
459,400
+43.5%
0.02%
+56.2%
BRKL BuyBROOKLINE BANCORP INC DEL$32,255
+20.3%
1,959,600
+7.6%
0.02%
+8.7%
BMTC SellBRYN MAWR BK CORP$32,318
+11.7%
783,658
-1.1%
0.02%
+4.2%
CARG SellCARGURUS INC$32,562
-9.1%
925,579
-20.0%
0.02%
-16.7%
CSV BuyCARRIAGE SVCS INC$32,847
+27.7%
1,283,100
+2.0%
0.02%
+13.6%
CLNY BuyCOLONY CAP INC NEW$33,000
-15.3%
6,947,310
+7.3%
0.02%
-24.2%
LKQ BuyLKQ CORP$31,975
+954.9%
895,660
+829.2%
0.02%
+733.3%
CMRE BuyCOSTAMARE INC$32,469
+113.6%
3,407,082
+36.0%
0.02%
+92.3%
KALU SellKAISER ALUMINUM CORP$32,868
+2.4%
296,400
-8.6%
0.02%
-7.4%
VLY BuyVALLEY NATL BANCORP$33,048
+613.8%
2,886,277
+577.5%
0.02%
+525.0%
LNT SellALLIANT ENERGY CORP$33,107
-68.4%
605,028
-68.8%
0.02%
-71.9%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$31,942
+5.1%
1,192,769
+0.2%
0.02%
-3.8%
EW NewEDWARDS LIFESCIENCES CORP$32,481139,230
+100.0%
0.02%
RCL SellROYAL CARIBBEAN CRUISES LTD$32,307
-76.3%
241,982
-80.8%
0.02%
-78.3%
TGI SellTRIUMPH GROUP INC NEW$33,149
+2.2%
1,311,800
-7.5%
0.02%
-7.4%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$33,181
-1.9%
638,100
+0.4%
0.02%
-13.8%
FSP BuyFRANKLIN STREET PPTYS CORP$31,922
+9.0%
3,729,197
+7.8%
0.02%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$30,931
+1350.8%
642,523
+1164.8%
0.02%
+1100.0%
LDOS NewLEIDOS HLDGS INC$30,870315,350
+100.0%
0.02%
TNK NewTEEKAY TANKERS LTDcl a$31,2921,305,465
+100.0%
0.02%
QADA BuyQAD INCcl a$31,662
+11.1%
621,677
+0.7%
0.02%0.0%
CXP SellCOLUMBIA PPTY TR INC$31,074
-6.5%
1,486,100
-5.4%
0.02%
-14.3%
ERJ BuyEMBRAER S Asponsored ads$31,339
+40.9%
1,607,973
+24.7%
0.02%
+26.3%
ACAD BuyACADIA PHARMACEUTICALS INC$31,272
+912.7%
731,000
+752.0%
0.02%
+700.0%
FSM SellFORTUNA SILVER MINES INC$31,073
+23.6%
7,616,031
-6.4%
0.02%
+14.3%
MGRC SellMCGRATH RENTCORP$30,761
-17.0%
401,900
-24.5%
0.02%
-22.6%
POL BuyPOLYONE CORP$30,729
+35.4%
835,258
+20.1%
0.02%
+26.3%
SMTC SellSEMTECH CORP$30,963
-6.1%
585,316
-13.8%
0.02%
-14.3%
ROCK BuyGIBRALTAR INDS INC$30,668
+78.8%
608,004
+62.8%
0.02%
+60.0%
SXC BuySUNCOKE ENERGY INC$31,573
+15.8%
5,067,900
+4.9%
0.02%
+4.3%
PXD BuyPIONEER NAT RES CO$30,908
+109.2%
204,188
+73.8%
0.02%
+84.6%
SOHU BuySOHU COM LTDsponsored ads$31,569
+23.6%
2,823,698
+12.3%
0.02%
+9.1%
HBI NewHANESBRANDS INC$30,8722,078,900
+100.0%
0.02%
WMS BuyADVANCED DRAIN SYS INC DEL$30,747
+338.7%
791,637
+264.5%
0.02%
+300.0%
OMC NewOMNICOM GROUP INC$31,776392,200
+100.0%
0.02%
AMKR BuyAMKOR TECHNOLOGY INC$31,131
+44.7%
2,394,700
+1.3%
0.02%
+33.3%
WMC SellWESTERN ASSET MTG CAP CORP$31,456
+3.1%
3,045,146
-3.7%
0.02%
-7.7%
BFS BuySAUL CTRS INC$29,635
+1.1%
561,474
+4.4%
0.02%
-8.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$29,489
+35.7%
702,298
+21.0%
0.02%
+27.8%
FF BuyFUTUREFUEL CORPORATION$29,766
+9.0%
2,402,393
+5.1%
0.02%0.0%
ANIK BuyANIKA THERAPEUTICS INC$30,339
+14.5%
585,129
+21.2%
0.02%
+4.5%
STRL BuySTERLING CONSTRUCTION CO INC$29,688
+10.7%
2,108,500
+3.4%
0.02%0.0%
SHAK SellSHAKE SHACK INCcl a$29,636
-82.5%
497,500
-71.3%
0.02%
-84.0%
SEB SellSEABOARD CORP$29,903
-3.3%
7,035
-0.5%
0.02%
-11.5%
CCXI SellCHEMOCENTRYX INC$30,397
+245.9%
768,581
-40.7%
0.02%
+228.6%
PHM BuyPULTE GROUP INC$30,162
+52.6%
777,367
+43.7%
0.02%
+35.3%
MAS SellMASCO CORP$29,763
-28.9%
620,200
-38.3%
0.02%
-34.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$29,425
+1.2%
952,868
-7.1%
0.02%
-8.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$30,252118,431
+100.0%
0.02%
HAS NewHASBRO INC$29,349277,900
+100.0%
0.02%
POWL BuyPOWELL INDS INC$29,732
+25.4%
606,898
+0.2%
0.02%
+15.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$30,255
-1.9%
1,024,219
-7.8%
0.02%
-11.5%
SAFT SellSAFETY INS GROUP INC$29,804
-12.5%
322,100
-4.2%
0.02%
-20.7%
PIPR SellPIPER JAFFRAY COS$30,449
-8.3%
380,895
-13.4%
0.02%
-17.9%
AMSWA SellAMERICAN SOFTWARE INCcl a$29,977
-2.9%
2,014,600
-2.0%
0.02%
-11.5%
RS SellRELIANCE STEEL & ALUMINUM CO$30,289
-17.5%
252,912
-31.4%
0.02%
-25.8%
PFS SellPROVIDENT FINL SVCS INC$29,716
-7.3%
1,205,500
-7.7%
0.02%
-14.8%
ASH SellASHLAND GLOBAL HLDGS INC$29,967
-3.9%
391,575
-3.2%
0.02%
-11.5%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$30,186
+0.9%
2,488,500
-9.4%
0.02%
-8.0%
SNPS SellSYNOPSYS INC$30,058
+0.5%
215,934
-0.9%
0.02%
-8.0%
PMT BuyPENNYMAC MTG INVT TR$30,435
+82.7%
1,365,407
+82.2%
0.02%
+64.3%
CBPX BuyCONTINENTAL BLDG PRODS INC$29,271
+443.9%
803,499
+307.5%
0.02%
+340.0%
USPH SellU S PHYSICAL THERAPY INC$28,052
-23.6%
245,313
-12.7%
0.02%
-29.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$28,053
+35.3%
3,022,900
-14.7%
0.02%
+22.2%
NJR SellNEW JERSEY RES$28,810
-27.2%
646,401
-26.2%
0.02%
-35.3%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$28,383
+74.8%
1,675,500
+23.9%
0.02%
+57.1%
WNC BuyWABASH NATL CORP$28,465
+21.4%
1,937,700
+20.0%
0.02%
+10.0%
FRME SellFIRST MERCHANTS CORP$28,567
-0.1%
686,866
-9.6%
0.02%
-8.3%
LNTH SellLANTHEUS HLDGS INC$28,833
-29.7%
1,405,800
-14.1%
0.02%
-37.1%
FBM BuyFOUNDATION BLDG MATLS INC$29,182
+72.4%
1,508,100
+38.0%
0.02%
+57.1%
CPT BuyCAMDEN PPTY TRsh ben int$28,530
+262.5%
268,900
+279.3%
0.02%
+214.3%
MSM BuyMSC INDL DIRECT INCcl a$28,963
+156.0%
369,100
+136.6%
0.02%
+120.0%
OCFC SellOCEANFIRST FINL CORP$28,353
-3.7%
1,110,143
-11.0%
0.02%
-12.0%
BUSE SellFIRST BUSEY CORP$28,353
+7.6%
1,031,033
-1.1%
0.02%0.0%
HVT BuyHAVERTY FURNITURE INC$28,351
+0.1%
1,406,300
+0.6%
0.02%
-8.3%
ADS NewALLIANCE DATA SYSTEMS CORP$28,863257,242
+100.0%
0.02%
OLP BuyONE LIBERTY PPTYS INC$28,387
+0.8%
1,044,025
+2.1%
0.02%
-8.3%
PPC BuyPILGRIMS PRIDE CORP NEW$28,286
+65.1%
864,613
+61.7%
0.02%
+46.7%
PRSP BuyPERSPECTA INC$28,172
+22.1%
1,065,500
+20.6%
0.02%
+10.0%
TWO BuyTWO HBRS INVT CORP$29,248
+144.8%
2,000,530
+119.8%
0.02%
+120.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$29,266
+14.1%
996,800
+7.8%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$29,111
+54.3%
1,748,418
+36.7%
0.02%
+37.5%
RMR BuyRMR GROUP INCcl a$28,298
+12.3%
620,016
+11.9%
0.02%
+4.8%
CPF BuyCENTRAL PAC FINL CORP$28,530
+22.5%
964,500
+17.6%
0.02%
+10.0%
BIO BuyBIO RAD LABS INCcl a$29,010
+63.6%
78,400
+47.1%
0.02%
+46.7%
VPG BuyVISHAY PRECISION GROUP INC$28,093
+7.6%
826,274
+3.6%
0.02%0.0%
BE BuyBLOOM ENERGY CORP$27,813
+1605.3%
3,723,353
+642.1%
0.02%
+2000.0%
CVBF BuyCVB FINL CORP$27,128
+4.4%
1,257,094
+0.9%
0.02%
-4.5%
TCBK SellTRICO BANCSHARES$27,062
+4.4%
663,114
-7.2%
0.02%
-4.5%
RST SellROSETTA STONE INC$27,002
-5.3%
1,488,523
-9.2%
0.02%
-12.5%
JNK BuySPDR SERIES TRUSTbloomberg brclys$26,947
+662.5%
246,000
+656.9%
0.02%
+600.0%
UFPT BuyUFP TECHNOLOGIES INC$26,936
+31.1%
542,956
+2.0%
0.02%
+23.5%
LB SellL BRANDS INC$26,732
-61.6%
1,475,290
-58.5%
0.02%
-64.4%
KLIC SellKULICKE & SOFFA INDS INC$26,912
-18.3%
989,428
-29.5%
0.02%
-25.0%
WIFI SellBOINGO WIRELESS INC$27,320
-3.4%
2,495,000
-2.1%
0.02%
-12.5%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$27,061
+23.7%
618,122
+11.9%
0.02%
+10.5%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$27,963
+34.1%
1,475,620
+20.5%
0.02%
+16.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$26,700
-25.8%
763,300
-27.7%
0.02%
-30.0%
INXN NewINTERXION HOLDING N.V$27,825332,000
+100.0%
0.02%
CSFL SellCENTERSTATE BK CORP$27,309
-24.8%
1,093,242
-27.8%
0.02%
-32.3%
JOUT SellJOHNSON OUTDOORS INCcl a$27,551
+27.6%
359,200
-2.6%
0.02%
+16.7%
EVER BuyEVERQUOTE INC$26,873
+216.8%
782,333
+96.8%
0.02%
+200.0%
WLFC BuyWILLIS LEASE FINANCE CORP$27,289
+6.7%
463,232
+0.3%
0.02%
-4.5%
CVCO BuyCAVCO INDS INC DEL$26,867
+16.2%
137,509
+14.2%
0.02%
+5.0%
DCO SellDUCOMMUN INC DEL$27,327
+12.8%
540,800
-5.3%
0.02%
+5.0%
WPX NewWPX ENERGY INC$27,5882,007,887
+100.0%
0.02%
MYE BuyMYERS INDS INC$26,962
+14.2%
1,616,400
+20.9%
0.02%
+5.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$27,544
+6.7%
192,000
+10.6%
0.02%
-4.5%
MHK NewMOHAWK INDS INC$27,890204,500
+100.0%
0.02%
IBTX BuyINDEPENDENT BK GROUP INC$25,653
+53.4%
462,709
+45.6%
0.02%
+42.9%
DNOW BuyNOW INC$26,105
+84.9%
2,322,524
+88.6%
0.02%
+66.7%
TCX SellTUCOWS INC$26,532
+2.1%
429,451
-10.5%
0.02%
-9.1%
HPE NewHEWLETT PACKARD ENTERPRISE C$26,0721,643,900
+100.0%
0.02%
HIBB SellHIBBETT SPORTS INC$26,402
-1.2%
941,577
-19.3%
0.02%
-13.0%
CRAI BuyCRA INTL INC$25,915
+38.3%
475,775
+6.5%
0.02%
+25.0%
HRL NewHORMEL FOODS CORP$26,114578,900
+100.0%
0.02%
WELL SellWELLTOWER INC$25,414
-52.4%
310,760
-47.2%
0.02%
-55.6%
MTRN BuyMATERION CORP$26,063
+8.4%
438,395
+11.9%
0.02%0.0%
PDLI SellPDL BIOPHARMA INC$26,514
+31.1%
8,170,631
-12.7%
0.02%
+17.6%
CNOB SellCONNECTONE BANCORP INC NEW$25,827
+9.0%
1,004,176
-5.9%
0.02%0.0%
SP BuySP PLUS CORP$26,217
+30.3%
617,900
+13.7%
0.02%
+17.6%
WAB NewWABTEC CORP$25,534328,195
+100.0%
0.02%
NVRO NewNEVRO CORP$26,341224,100
+100.0%
0.02%
AKS BuyAK STL HLDG CORP$26,666
+133.1%
8,105,171
+60.8%
0.02%
+100.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$25,517
+84.0%
4,231,600
+9.8%
0.02%
+66.7%
WASH SellWASHINGTON TR BANCORP$26,325
+7.4%
489,400
-3.5%
0.02%
-4.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$25,770
+18.3%
428,855
+3.2%
0.02%
+11.1%
FLR BuyFLUOR CORP NEW$25,680
+116.4%
1,360,188
+119.3%
0.02%
+100.0%
RNG SellRINGCENTRAL INCcl a$26,279
-6.1%
155,800
-30.0%
0.02%
-16.7%
SBLK BuySTAR BULK CARRIERS CORP$25,584
+24.2%
2,166,326
+5.9%
0.02%
+17.6%
GNRC BuyGENERAC HLDGS INC$25,821
+109.8%
256,700
+63.4%
0.02%
+100.0%
IQV SellIQVIA HLDGS INC$25,695
-76.7%
166,300
-77.5%
0.02%
-78.5%
GWPH SellGW PHARMACEUTICALS PLCads$26,158
-24.2%
250,171
-16.6%
0.02%
-31.0%
QCRH BuyQCR HOLDINGS INC$26,105
+25.1%
595,200
+8.3%
0.02%
+11.1%
PFPT BuyPROOFPOINT INC$25,607
+83.1%
223,100
+105.8%
0.02%
+66.7%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$25,773
+200.5%
1,252,328
+67.6%
0.02%
+185.7%
CUK SellCARNIVAL PLCadr$25,804
-27.7%
535,800
-36.8%
0.02%
-33.3%
CIM BuyCHIMERA INVT CORP$26,625
+20.9%
1,294,977
+15.0%
0.02%
+5.3%
DLX SellDELUXE CORP$25,729
+0.8%
515,405
-0.7%
0.02%
-9.1%
ADNT SellADIENT PLC$25,643
-35.5%
1,206,745
-30.4%
0.02%
-41.2%
ATH BuyATHENE HLDG LTDcl a$25,689
+102.9%
546,228
+81.5%
0.02%
+81.8%
DNKN BuyDUNKIN BRANDS GROUP INC$26,447
+33.3%
350,100
+40.0%
0.02%
+17.6%
APA NewAPACHE CORP$25,9521,014,154
+100.0%
0.02%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$26,437
+23.0%
4,868,769
+15.1%
0.02%
+11.1%
UNVR SellUNIVAR SOLUTIONS INC$25,564
+13.4%
1,054,617
-2.9%
0.02%
+5.3%
GRMN SellGARMIN LTD$25,877
-35.3%
265,239
-43.8%
0.02%
-41.2%
IEX BuyIDEX CORP$26,011
+74.2%
151,225
+66.0%
0.02%
+53.8%
MDT SellMEDTRONIC PLC$24,142
-84.9%
212,800
-85.5%
0.02%
-85.9%
XRX NewXEROX HOLDINGS CORP$24,475663,824
+100.0%
0.02%
USM SellUNITED STATES CELLULAR CORP$24,624
-4.2%
679,662
-0.7%
0.02%
-13.6%
PLAN BuyANAPLAN INC$24,790
+848.7%
473,100
+751.1%
0.02%
+850.0%
EFSC SellENTERPRISE FINL SVCS CORP$24,380
+13.8%
505,700
-3.8%
0.02%
+5.6%
AMAG SellAMAG PHARMACEUTICALS INC$24,708
+5.2%
2,030,200
-0.2%
0.02%
-5.0%
ZEN NewZENDESK INC$24,123314,800
+100.0%
0.02%
TTGT BuyTECHTARGET INC$24,555
+36.9%
940,800
+18.2%
0.02%
+26.7%
VSH SellVISHAY INTERTECHNOLOGY INC$24,910
-20.6%
1,170,013
-36.9%
0.02%
-29.6%
ABB SellABB LTDsponsored adr$24,198
-51.7%
1,004,500
-60.6%
0.02%
-54.8%
UCFC BuyUNITED CMNTY FINL CORP OHIO$24,133
+9.8%
2,069,703
+1.6%
0.02%0.0%
PTC NewPTC INC$25,215336,700
+100.0%
0.02%
LNG SellCHENIERE ENERGY INC$24,788
-69.7%
405,888
-68.7%
0.02%
-72.5%
PKE SellPARK AEROSPACE CORP$24,688
-7.8%
1,517,397
-0.5%
0.02%
-17.4%
NX BuyQUANEX BUILDING PRODUCTS COR$24,940
+31.0%
1,460,207
+38.7%
0.02%
+18.8%
UTMD SellUTAH MED PRODS INC$25,272
+11.0%
234,214
-1.4%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$24,692
+313.0%
212,898
+296.5%
0.02%
+280.0%
CVA BuyCOVANTA HLDG CORP$25,129
-0.1%
1,693,361
+16.4%
0.02%
-9.5%
EXC SellEXELON CORP$24,746
-58.7%
542,800
-56.2%
0.02%
-62.7%
ADTN BuyADTRAN INC$24,245
-7.8%
2,451,428
+5.8%
0.02%
-13.6%
NWS BuyNEWS CORP NEWcl b$24,813
+24.4%
1,710,053
+22.5%
0.02%
+11.8%
BCS BuyBARCLAYS PLCadr$24,540
+68.7%
2,577,686
+30.0%
0.02%
+58.3%
IBCP BuyINDEPENDENT BANK CORP MICH$24,113
+11.6%
1,064,600
+5.0%
0.02%
+5.6%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$25,029
+18.3%
2,209,101
+9.1%
0.02%
+5.6%
BKE BuyBUCKLE INC$25,322
+58.0%
936,450
+20.4%
0.02%
+35.7%
GNL SellGLOBAL NET LEASE INC$24,794
-12.0%
1,222,595
-15.4%
0.02%
-20.8%
CCL SellCARNIVAL CORPunit 99/99/9999$24,861
-60.9%
489,100
-66.3%
0.02%
-64.8%
ZYME BuyZYMEWORKS INC$24,166
+159.5%
531,595
+41.6%
0.02%
+137.5%
MD BuyMEDNAX INC$24,918
+51.9%
896,670
+23.6%
0.02%
+35.7%
HBM BuyHUDBAY MINERALS INC$24,675
+32.6%
5,945,809
+15.3%
0.02%
+18.8%
FDEF SellFIRST DEFIANCE FINL CORP$24,868
+2.3%
789,700
-5.9%
0.02%
-9.5%
FAF BuyFIRST AMERN FINL CORP$25,276
+127.2%
433,400
+129.9%
0.02%
+111.1%
VIV BuyTELEFONICA BRASIL SAsponsored adr$22,786
+43.8%
1,591,200
+32.2%
0.02%
+38.5%
HURN BuyHURON CONSULTING GROUP INC$22,792
+23.5%
331,658
+10.3%
0.02%
+12.5%
PAYS BuyPAYSIGN INC$22,889
+5.3%
2,255,119
+4.8%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$23,492
-6.0%
338,202
-9.4%
0.02%
-14.3%
MTH BuyMERITAGE HOMES CORP$23,246
+297.6%
380,400
+357.8%
0.02%
+260.0%
BCPC BuyBALCHEM CORP$23,823
+3.4%
234,408
+0.9%
0.02%
-10.0%
CUTR  CUTERA INC$23,599
+22.5%
659,0000.0%0.02%
+12.5%
OR BuyOSISKO GOLD ROYALTIES LTD$22,941
+40.2%
2,362,600
+34.3%
0.02%
+28.6%
CINF BuyCINCINNATI FINL CORP$23,411
+3420.5%
222,646
+3806.1%
0.02%
+1700.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$23,296
+41.1%
2,235,748
+35.5%
0.02%
+28.6%
LPT BuyLIBERTY PPTY TRsh ben int$23,143
+46.0%
385,400
+24.8%
0.02%
+38.5%
CDLX BuyCARDLYTICS INC$23,707
+587.2%
377,135
+266.4%
0.02%
+500.0%
TLYS BuyTILLYS INCcl a$23,749
+38.2%
1,938,721
+6.5%
0.02%
+20.0%
FHN BuyFIRST HORIZON NATL CORP$23,948
+178.2%
1,446,127
+172.1%
0.02%
+157.1%
ANH BuyANWORTH MORTGAGE ASSET CP$23,649
+9.2%
6,718,490
+2.4%
0.02%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$23,606
+44.0%
665,150
+31.9%
0.02%
+28.6%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$24,031
+1391.7%
394,564
+904.0%
0.02%
+1700.0%
CNDT SellCONDUENT INC$23,725
-17.3%
3,826,631
-17.0%
0.02%
-25.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$23,304
-5.7%
2,957,417
+0.3%
0.02%
-14.3%
EXP BuyEAGLE MATERIALS INC$22,783
+1472.3%
251,300
+1460.9%
0.02%
+1700.0%
AVB SellAVALONBAY CMNTYS INC$22,941
-82.0%
109,400
-81.5%
0.02%
-83.3%
HCA SellHCA HEALTHCARE INC$23,221
+1.5%
157,100
-17.3%
0.02%
-5.3%
AIG NewAMERICAN INTL GROUP INC$23,974467,060
+100.0%
0.02%
BOX SellBOX INCcl a$23,556
-33.2%
1,403,812
-34.1%
0.02%
-40.0%
KEM SellKEMET CORP$22,971
+4.5%
849,199
-29.8%
0.02%
-5.3%
EWZ BuyISHARES INCmsci brazil etf$22,748
+560.9%
479,400
+486.8%
0.02%
+466.7%
EXPD BuyEXPEDITORS INTL WASH INC$22,081
+34.7%
283,016
+28.2%
0.02%
+21.4%
HALO NewHALOZYME THERAPEUTICS INC$21,6061,218,600
+100.0%
0.02%
HTBI SellHOMETRUST BANCSHARES INC$21,615
+1.5%
805,615
-1.3%
0.02%
-5.6%
HBNC SellHORIZON BANCORP INC$22,143
+9.3%
1,165,409
-0.1%
0.02%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$22,605
+16.2%
1,627,461
-16.1%
0.02%
+6.2%
COT SellCOTT CORP QUE$22,536
-21.5%
1,647,385
-28.4%
0.02%
-29.2%
TRTX BuyTPG RE FIN TR INC$21,534
+18.8%
1,062,348
+16.2%
0.02%
+13.3%
CLNE SellCLEAN ENERGY FUELS CORP$21,518
+8.7%
9,195,832
-4.1%
0.02%0.0%
ANAT BuyAMERICAN NATL INS CO$21,477
+0.3%
182,500
+5.4%
0.02%
-5.6%
KOD BuyKODIAK SCIENCES INC$21,539
+544.1%
299,359
+28.7%
0.02%
+466.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$21,848
+41.4%
921,100
+63.8%
0.02%
+30.8%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$22,626
-3.5%
1,383,879
-1.1%
0.02%
-15.0%
PTSI SellP A M TRANSN SVCS INC$22,223
-4.2%
385,074
-1.8%
0.02%
-15.0%
LAD BuyLITHIA MTRS INCcl a$22,182
+610.1%
150,900
+539.4%
0.02%
+466.7%
TPX BuyTEMPUR SEALY INTL INC$21,719
+198.7%
249,472
+164.8%
0.02%
+183.3%
SU BuySUNCOR ENERGY INC NEW$21,659
+108.5%
660,326
+100.7%
0.02%
+88.9%
DRNA BuyDICERNA PHARMACEUTICALS INC$21,863
+213.7%
992,400
+104.4%
0.02%
+183.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$21,874
-54.2%
2,231,996
-67.8%
0.02%
-57.5%
WSR BuyWHITESTONE REIT$21,827
+19.8%
1,602,584
+21.0%
0.02%
+13.3%
HTH SellHILLTOP HOLDINGS INC$22,065
-8.6%
885,084
-12.4%
0.02%
-15.0%
WRLD SellWORLD ACCEP CORP DEL$21,928
-39.4%
253,800
-10.6%
0.02%
-45.2%
CAC BuyCAMDEN NATL CORP$22,533
+6.4%
489,215
+0.1%
0.02%
-5.6%
CALX SellCALIX INC$21,716
+21.4%
2,714,518
-3.0%
0.02%
+13.3%
STWD BuySTARWOOD PPTY TR INC$22,191
+95.3%
892,622
+90.3%
0.02%
+70.0%
FORM BuyFORMFACTOR INC$22,222
+261.1%
855,669
+159.2%
0.02%
+240.0%
JRVR SellJAMES RIV GROUP LTD$21,719
-24.4%
527,025
-6.0%
0.02%
-29.2%
ONDK SellON DECK CAP INC$22,378
+21.2%
5,405,229
-1.6%
0.02%
+6.2%
RGEN BuyREPLIGEN CORP$22,601
+28.0%
244,332
+6.1%
0.02%
+13.3%
RSG BuyREPUBLIC SVCS INC$22,314
+10.0%
248,961
+6.2%
0.02%0.0%
ISBC SellINVESTORS BANCORP INC NEW$22,486
+1.7%
1,887,212
-3.1%
0.02%
-10.5%
EIG BuyEMPLOYERS HOLDINGS INC$21,063
+13.6%
504,500
+18.6%
0.02%0.0%
USLM SellUNITED STATES LIME & MINERAL$20,330
+17.6%
225,141
-0.4%
0.02%
+6.7%
ZIXI SellZIX CORP$21,260
-17.4%
3,135,765
-11.8%
0.02%
-27.3%
SEM BuySELECT MED HLDGS CORP$20,392
+406.9%
873,700
+259.8%
0.02%
+433.3%
MOBL SellMOBILEIRON INC$20,969
-28.1%
4,314,645
-3.2%
0.02%
-36.0%
RUSHA SellRUSH ENTERPRISES INCcl a$20,557
-22.4%
442,092
-35.6%
0.02%
-27.3%
TAC BuyTRANSALTA CORP$20,957
+73.2%
2,928,279
+57.4%
0.02%
+60.0%
HCKT BuyHACKETT GROUP INC$20,214
+9.6%
1,252,444
+11.8%
0.02%0.0%
KMX SellCARMAX INC$21,339
-47.8%
243,400
-47.6%
0.02%
-54.3%
AXE BuyANIXTER INTL INC$20,520
+242.0%
222,800
+156.7%
0.02%
+220.0%
AME SellAMETEK INC NEW$21,010
-56.7%
210,650
-60.1%
0.02%
-61.0%
FEYE SellFIREEYE INC$20,398
-5.2%
1,234,000
-23.5%
0.02%
-11.1%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$20,597
+1041.7%
405,738
+1155.2%
0.02%
+700.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$20,197
+261.3%
164,400
+265.3%
0.02%
+220.0%
WHG BuyWESTWOOD HLDGS GROUP INC$21,034
+9.6%
710,122
+2.4%
0.02%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$20,820
+22.9%
838,500
+5.5%
0.02%
+14.3%
TBNK BuyTERRITORIAL BANCORP INC$21,244
+9.9%
686,613
+1.5%
0.02%0.0%
LUMN BuyCENTURYLINK INC$20,347
+67.3%
1,540,257
+58.0%
0.02%
+60.0%
NGD BuyNEW GOLD INC CDA$20,307
-8.4%
23,058,954
+5.0%
0.02%
-15.8%
CPK SellCHESAPEAKE UTILS CORP$21,059
-12.5%
219,750
-13.0%
0.02%
-20.0%
VEDL BuyVEDANTA LTDsponsored adr$21,471
+12.0%
2,487,900
+12.7%
0.02%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$20,599
-0.7%
246,700
-2.9%
0.02%
-11.1%
W SellWAYFAIR INCcl a$21,237
-85.1%
235,000
-81.5%
0.02%
-86.8%
CRUS BuyCIRRUS LOGIC INC$20,209
+117.4%
245,220
+41.3%
0.02%
+100.0%
MEI SellMETHODE ELECTRS INC$21,237
-5.5%
539,700
-19.2%
0.02%
-15.8%
GSBC BuyGREAT SOUTHN BANCORP INC$20,357
+28.3%
321,500
+15.4%
0.02%
+23.1%
VIACA NewVIACOMCBS INCcl a$20,390454,425
+100.0%
0.02%
KRO BuyKRONOS WORLDWIDE INC$20,929
+21.3%
1,561,900
+12.0%
0.02%
+6.7%
QRTEA NewQURATE RETAIL INC$20,6682,451,761
+100.0%
0.02%
NWBI SellNORTHWEST BANCSHARES INC MD$20,661
-27.6%
1,242,382
-28.7%
0.02%
-33.3%
COTY BuyCOTY INC$20,841
+260.8%
1,852,568
+237.1%
0.02%
+220.0%
BHE BuyBENCHMARK ELECTRS INC$20,832
+29.6%
606,300
+9.6%
0.02%
+14.3%
HUD BuyHUDSON LTD$20,749
+68.8%
1,352,608
+35.0%
0.02%
+60.0%
BILI BuyBILIBILI INCspons ads rep z$20,191
+164.9%
1,084,350
+100.9%
0.02%
+166.7%
MELI SellMERCADOLIBRE INC$19,789
-57.3%
34,600
-58.8%
0.02%
-61.5%
LEG NewLEGGETT & PLATT INC$19,190377,533
+100.0%
0.02%
LBAI BuyLAKELAND BANCORP INC$19,177
+21.1%
1,103,400
+7.5%
0.02%
+15.4%
SBRA NewSABRA HEALTH CARE REIT INC$20,059939,979
+100.0%
0.02%
CNR SellCORNERSTONE BLDG BRANDS INC$19,417
+26.8%
2,281,700
-9.8%
0.02%
+15.4%
CACC SellCREDIT ACCEP CORP MICH$19,678
-21.7%
44,488
-18.4%
0.02%
-28.6%
CCK NewCROWN HOLDINGS INC$19,774272,600
+100.0%
0.02%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$20,119
+23.6%
1,454,735
+3.0%
0.02%
+7.1%
VECO BuyVEECO INSTRS INC DEL$19,232
+55.1%
1,309,604
+23.3%
0.02%
+50.0%
KMPR BuyKEMPER CORP DEL$19,851
+6.2%
256,146
+6.8%
0.02%
-6.2%
SNV BuySYNOVUS FINL CORP$20,095
+863.8%
512,618
+779.3%
0.02%
+650.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$19,767
-0.6%
140,733
-2.2%
0.02%
-11.8%
KNOP BuyKNOT OFFSHORE PARTNERS LP$20,104
+51.3%
1,014,861
+45.8%
0.02%
+36.4%
MFA SellMFA FINL INC$19,092
-7.3%
2,495,655
-10.9%
0.02%
-11.8%
XLNX SellXILINX INC$19,994
-75.8%
204,499
-76.3%
0.02%
-78.6%
EPR SellEPR PPTYS$19,094
-20.5%
270,300
-13.4%
0.02%
-25.0%
EWBC SellEAST WEST BANCORP INC$18,878
-24.6%
387,633
-31.4%
0.02%
-28.6%
SIGI BuySELECTIVE INS GROUP INC$19,139
+29.1%
293,594
+48.9%
0.02%
+15.4%
BCOV BuyBRIGHTCOVE INC$19,746
-15.6%
2,272,251
+1.8%
0.02%
-25.0%
UMPQ BuyUMPQUA HLDGS CORP$19,463
+85.1%
1,099,588
+72.1%
0.02%
+66.7%
RMD BuyRESMED INC$19,913
+1976.4%
128,546
+1710.5%
0.02%
+1400.0%
FITB BuyFIFTH THIRD BANCORP$18,940
+60.5%
616,139
+43.0%
0.02%
+50.0%
BBL BuyBHP GROUP PLCsponsored adr$20,144
+68.4%
428,500
+53.5%
0.02%
+50.0%
JHG SellJANUS HENDERSON GROUP PLC$19,641
-32.3%
803,312
-37.8%
0.02%
-40.0%
SONO BuySONOS INC$19,880
+8657.7%
1,272,698
+7430.8%
0.02%
FLIC BuyFIRST LONG IS CORP$19,569
+21.5%
780,281
+10.2%
0.02%
+7.1%
CAMT BuyCAMTEK LTDord$19,740
+17.3%
1,822,700
+1.6%
0.02%
+7.1%
AHT BuyASHFORD HOSPITALITY TR INC$19,646
-6.7%
7,041,475
+10.7%
0.02%
-16.7%
MOS NewMOSAIC CO NEW$19,030879,400
+100.0%
0.02%
STAG BuySTAG INDL INC$20,161
+102.3%
638,600
+88.9%
0.02%
+87.5%
NDAQ BuyNASDAQ INC$18,882
+297.6%
176,300
+268.8%
0.02%
+275.0%
SYKE SellSYKES ENTERPRISES INC$18,891
+9.1%
510,700
-9.6%
0.02%0.0%
LPI BuyLAREDO PETROLEUM INC$18,919
+73.2%
6,592,150
+45.4%
0.02%
+66.7%
FLEX SellFLEX LTDord$19,826
-56.3%
1,571,005
-63.8%
0.02%
-60.5%
CLCT BuyCOLLECTORS UNIVERSE INC$18,630
-11.1%
808,238
+9.8%
0.01%
-22.2%
NVDA SellNVIDIA CORP$18,012
-88.1%
76,548
-91.2%
0.01%
-89.1%
IVC BuyINVACARE CORP$18,272
+57.1%
2,025,669
+30.6%
0.01%
+40.0%
EVR BuyEVERCORE INCclass a$18,107
+456.8%
242,200
+496.6%
0.01%
+366.7%
EZPW BuyEZCORP INCcl a non vtg$18,280
+21.4%
2,680,328
+14.9%
0.01%
+7.7%
SRCE Buy1ST SOURCE CORP$18,392
+20.1%
354,514
+5.8%
0.01%
+7.7%
TRS BuyTRIMAS CORP$18,255
+6.0%
581,170
+3.5%
0.01%
-6.7%
FWONK NewLIBERTY MEDIA CORP DELAWARE$17,866388,679
+100.0%
0.01%
FBNC SellFIRST BANCORP N C$18,433
-16.8%
461,870
-25.2%
0.01%
-26.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$18,853
+90.5%
390,000
+63.9%
0.01%
+75.0%
TTEC BuyTTEC HLDGS INC$18,519
-4.4%
467,422
+15.5%
0.01%
-12.5%
REPH BuyRECRO PHARMA INC$18,676
+97.6%
1,018,862
+19.4%
0.01%
+75.0%
EPAC SellACTUANT CORPcl a new$17,797
+13.9%
683,693
-4.0%
0.01%
+7.7%
GOGL BuyGOLDEN OCEAN GROUP LTD$17,841
+25.8%
3,070,737
+26.0%
0.01%
+16.7%
EXPR BuyEXPRESS INC$18,574
+90.1%
3,813,900
+34.3%
0.01%
+75.0%
ERIE NewERIE INDTY COcl a$18,504111,471
+100.0%
0.01%
CARO SellCAROLINA FINL CORP NEW$18,307
+1.8%
423,481
-16.3%
0.01%
-6.7%
DOX BuyAMDOCS LTD$18,502
+1219.7%
256,300
+1109.0%
0.01%
+1300.0%
ARD BuyARDAGH GROUP S Acl a$18,448
+48.0%
942,193
+18.5%
0.01%
+27.3%
CONE NewCYRUSONE INC$18,503282,786
+100.0%
0.01%
DSGX SellDESCARTES SYS GROUP INC$18,017
-23.0%
421,700
-27.3%
0.01%
-30.0%
PEBO BuyPEOPLES BANCORP INC$18,255
+10.6%
526,679
+1.5%
0.01%0.0%
SQ NewSQUARE INCcl a$18,824300,900
+100.0%
0.01%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$17,807
+195.3%
1,670,450
+156.2%
0.01%
+180.0%
GRA SellGRACE W R & CO DEL NEW$17,735
-5.3%
253,900
-9.5%
0.01%
-12.5%
GPS BuyGAP INC$18,640
+499.2%
1,054,300
+488.3%
0.01%
+366.7%
DECK NewDECKERS OUTDOOR CORP$17,798105,400
+100.0%
0.01%
RYAM BuyRAYONIER ADVANCED MATLS INC$18,618
-2.7%
4,848,316
+9.7%
0.01%
-12.5%
TREE BuyLENDINGTREE INC NEW$17,671
+1.1%
58,234
+3.4%
0.01%
-6.7%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$17,574
+129.4%
1,517,600
+83.2%
0.01%
+133.3%
PE BuyPARSLEY ENERGY INCcl a$18,057
+366.5%
954,900
+314.5%
0.01%
+366.7%
NATH BuyNATHANS FAMOUS INC NEW$18,487
+0.3%
260,820
+1.7%
0.01%
-12.5%
MTD NewMETTLER TOLEDO INTERNATIONAL$18,00722,700
+100.0%
0.01%
CACI SellCACI INTL INCcl a$18,149
-36.7%
72,600
-41.5%
0.01%
-41.7%
DCOM BuyDIME CMNTY BANCSHARES$17,606
+19.6%
842,800
+22.6%
0.01%
+16.7%
SABR BuySABRE CORP$18,087
+1389.9%
806,015
+1387.1%
0.01%
+1300.0%
SPOK SellSPOK HLDGS INC$17,940
-2.3%
1,466,884
-4.6%
0.01%
-12.5%
ARDX BuyARDELYX INC$18,487
+61.7%
2,463,234
+1.3%
0.01%
+40.0%
OMN BuyOMNOVA SOLUTIONS INC$18,442
+5.5%
1,824,121
+5.1%
0.01%
-6.7%
LFVN BuyLIFEVANTAGE CORP$17,934
+17.1%
1,148,905
+2.8%
0.01%
+7.7%
IMAX BuyIMAX CORP$16,728
+6.2%
818,800
+14.1%
0.01%0.0%
ALLT BuyALLOT LTD$16,602
+14.3%
1,953,163
+8.4%
0.01%
+8.3%
OSBC BuyOLD SECOND BANCORP INC ILL$16,370
+13.6%
1,215,329
+3.0%
0.01%
+8.3%
THR SellTHERMON GROUP HLDGS INC$16,989
+14.8%
633,900
-1.6%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$17,362
+132.1%
647,595
+140.8%
0.01%
+116.7%
WNEB BuyWESTERN NEW ENG BANCORP INC$17,027
+2.6%
1,768,089
+1.6%
0.01%
-7.1%
SPGI NewS&P GLOBAL INC$17,17562,900
+100.0%
0.01%
DFS SellDISCOVER FINL SVCS$16,769
-62.6%
197,700
-64.3%
0.01%
-65.8%
AMSF BuyAMERISAFE INC$17,425
+0.2%
263,893
+0.3%
0.01%
-13.3%
CLR SellCONTINENTAL RESOURCES INC$17,092
-20.0%
498,300
-28.2%
0.01%
-27.8%
KAR SellKAR AUCTION SVCS INC$16,796
-51.8%
770,800
-45.6%
0.01%
-55.2%
PFNX BuyPFENEX INC$17,346
+34.9%
1,579,805
+3.7%
0.01%
+18.2%