Renaissance Technologies - Q4 2019 holdings

$130 Billion is the total value of Renaissance Technologies's 3469 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 30.1% .

 Value Shares↓ Weighting
BMY BuyBRISTOL MYERS SQUIBB CO$3,864,922,000
+132.7%
60,210,661
+83.8%
2.97%
+111.2%
TSLA BuyTESLA INC$1,647,443,000
+919.3%
3,938,142
+486.9%
1.27%
+824.1%
VRSN SellVERISIGN INC$1,593,597,000
+2.0%
8,270,690
-0.1%
1.22%
-7.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,549,418,000
+57.7%
7,076,582
+22.0%
1.19%
+43.1%
NVO BuyNOVO-NORDISK A Sadr$1,517,441,000
+18.4%
26,217,026
+5.8%
1.17%
+7.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$1,476,279,000
-8.3%
1,763,542
-7.9%
1.13%
-16.7%
BIIB BuyBIOGEN INC$1,356,028,000
+38.0%
4,569,906
+8.3%
1.04%
+25.2%
PANW SellPALO ALTO NETWORKS INC$1,309,442,000
+9.8%
5,662,451
-3.2%
1.01%
-0.3%
GILD BuyGILEAD SCIENCES INC$1,102,252,000
+18.0%
16,962,944
+15.1%
0.85%
+7.2%
HUM SellHUMANA INC$1,081,689,000
+43.1%
2,951,242
-0.2%
0.83%
+29.8%
WMT BuyWALMART INC$1,060,865,000
+22.2%
8,926,837
+22.1%
0.82%
+10.9%
ABBV BuyABBVIE INC$1,044,484,000
+88.8%
11,796,744
+61.5%
0.80%
+71.6%
AGN BuyALLERGAN PLC$959,637,000
+55.2%
5,019,812
+36.6%
0.74%
+40.9%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$903,733,000
+43.8%
56,695,930
+30.6%
0.69%
+30.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$894,107,000
+19.4%
19,027,599
+8.4%
0.69%
+8.4%
GE BuyGENERAL ELECTRIC CO$843,974,000
+56.8%
75,624,926
+25.6%
0.65%
+42.3%
AMGN SellAMGEN INC$761,670,000
+7.6%
3,159,538
-13.6%
0.58%
-2.3%
TEAM BuyATLASSIAN CORP PLCcl a$731,899,000
+7.0%
6,081,924
+11.6%
0.56%
-2.9%
ALGN BuyALIGN TECHNOLOGY INC$728,531,000
+81.7%
2,610,848
+17.8%
0.56%
+65.2%
MNST BuyMONSTER BEVERAGE CORP NEW$727,795,000
+31.7%
11,452,315
+20.3%
0.56%
+19.4%
TGT BuyTARGET CORP$727,203,000
+63.7%
5,671,968
+36.5%
0.56%
+48.7%
HSY SellHERSHEY CO$660,096,000
-11.8%
4,491,062
-7.0%
0.51%
-19.9%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$656,683,000
+12.5%
33,972,220
+15.9%
0.50%
+2.2%
FB SellFACEBOOK INCcl a$648,577,000
-26.3%
3,159,939
-36.0%
0.50%
-33.2%
BP SellBP PLCsponsored adr$644,986,000
-4.6%
17,090,262
-4.0%
0.50%
-13.3%
NVS BuyNOVARTIS A Gsponsored adr$625,066,000
+38.2%
6,601,182
+26.8%
0.48%
+25.3%
AMZN NewAMAZON COM INC$623,193,000337,255
+100.0%
0.48%
FTNT BuyFORTINET INC$613,965,000
+88.4%
5,750,888
+35.5%
0.47%
+71.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$590,963,000
+2.1%
10,171,482
-18.3%
0.45%
-7.3%
ETR BuyENTERGY CORP NEW$586,855,000
+4.1%
4,898,624
+2.0%
0.45%
-5.5%
DUK SellDUKE ENERGY CORP NEW$569,210,000
-19.1%
6,240,653
-15.0%
0.44%
-26.7%
MOH SellMOLINA HEALTHCARE INC$566,032,000
+21.4%
4,171,509
-1.8%
0.44%
+10.1%
CBOE SellCBOE GLOBAL MARKETS INC$546,942,000
+2.9%
4,557,853
-1.5%
0.42%
-6.7%
EBAY BuyEBAY INC$545,984,000
+22.7%
15,120,028
+32.5%
0.42%
+11.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$529,850,000
+32.6%
3,549,371
+13.8%
0.41%
+20.4%
MRK BuyMERCK & CO INC$515,981,000
+51.4%
5,673,243
+40.2%
0.40%
+37.8%
PFE BuyPFIZER INC$513,358,000
+233.6%
13,102,541
+205.9%
0.39%
+203.1%
QCOM BuyQUALCOMM INC$507,897,000
+416.0%
5,756,507
+346.1%
0.39%
+369.9%
DPZ SellDOMINOS PIZZA INC$501,218,000
+19.8%
1,706,100
-0.3%
0.38%
+8.8%
FE BuyFIRSTENERGY CORP$499,039,000
+7.7%
10,268,300
+6.9%
0.38%
-2.3%
FNV BuyFRANCO NEVADA CORP$479,275,000
+19.3%
4,639,636
+5.3%
0.37%
+8.2%
S BuySPRINT CORPORATION$469,181,000
-9.9%
90,053,960
+6.7%
0.36%
-18.1%
RL SellRALPH LAUREN CORPcl a$464,695,000
+17.3%
3,964,294
-4.4%
0.36%
+6.6%
MOMO SellMOMO INCadr$447,306,000
+7.7%
13,352,403
-0.4%
0.34%
-2.3%
AEP SellAMERICAN ELEC PWR CO INC$440,596,000
-3.3%
4,661,898
-4.1%
0.34%
-12.2%
CABO BuyCABLE ONE INC$435,973,000
+20.1%
292,900
+1.2%
0.34%
+9.1%
SBUX SellSTARBUCKS CORP$429,207,000
-45.3%
4,881,786
-45.0%
0.33%
-50.3%
NGG BuyNATIONAL GRID PLCsponsored adr ne$428,210,000
+16.8%
6,832,767
+0.9%
0.33%
+6.1%
CME BuyCME GROUP INC$428,420,000
+25.0%
2,134,418
+31.6%
0.33%
+13.4%
HLF BuyHERBALIFE NUTRITION LTD$408,136,000
+32.7%
8,561,703
+5.4%
0.31%
+20.8%
ICLR BuyICON PLC$404,234,000
+18.7%
2,347,059
+1.6%
0.31%
+8.0%
ALXN BuyALEXION PHARMACEUTICALS INC$403,523,000
+44.6%
3,731,144
+30.9%
0.31%
+31.4%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$402,072,000
+52.2%
39,612,969
+21.5%
0.31%
+37.9%
STX BuySEAGATE TECHNOLOGY PLC$400,546,000
+75.7%
6,731,871
+58.9%
0.31%
+59.6%
NEM BuyNEWMONT GOLDCORP CORPORATION$401,242,000
+45.6%
9,234,499
+27.1%
0.31%
+32.2%
FFIV BuyF5 NETWORKS INC$400,149,000
+24.1%
2,865,374
+24.8%
0.31%
+12.5%
ABMD BuyABIOMED INC$396,284,000
+4.3%
2,323,023
+8.8%
0.30%
-5.3%
EVRG SellEVERGY INC$389,678,000
-16.3%
5,986,756
-14.4%
0.30%
-24.1%
PGR SellPROGRESSIVE CORP OHIO$388,002,000
-13.0%
5,359,886
-7.2%
0.30%
-21.2%
SO SellSOUTHERN CO$384,039,000
-28.0%
6,028,863
-30.1%
0.30%
-34.6%
BHC BuyBAUSCH HEALTH COS INC$373,769,000
+237.9%
12,491,799
+146.8%
0.29%
+205.3%
TER SellTERADYNE INC$368,345,000
+14.4%
5,401,749
-2.8%
0.28%
+4.0%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$365,644,000
+43.6%
10,100,675
+8.0%
0.28%
+30.1%
ED SellCONSOLIDATED EDISON INC$362,486,000
-10.4%
4,006,694
-6.4%
0.28%
-18.4%
MKTX BuyMARKETAXESS HLDGS INC$362,412,000
+54.1%
955,954
+33.1%
0.28%
+39.7%
AEE SellAMEREN CORP$351,069,000
-21.8%
4,571,208
-18.5%
0.27%
-28.9%
FOXA BuyFOX CORP$346,586,000
+27.1%
9,349,489
+8.1%
0.27%
+15.2%
NTES BuyNETEASE INCsponsored ads$344,883,000
+203.9%
1,124,717
+163.8%
0.26%
+176.0%
CSX BuyCSX CORP$341,121,000
+88.6%
4,714,225
+80.5%
0.26%
+71.2%
NTAP SellNETAPP INC$340,193,000
-4.3%
5,464,940
-19.3%
0.26%
-13.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$334,643,000
-1.4%
4,754,130
+87.1%
0.26%
-10.5%
PSA BuyPUBLIC STORAGE$326,227,000
-12.5%
1,531,872
+0.8%
0.25%
-20.6%
VALE SellVALE S Asponsored ads$323,553,000
-11.2%
24,511,590
-22.6%
0.25%
-19.2%
CL BuyCOLGATE PALMOLIVE CO$321,664,000
-4.1%
4,672,627
+2.4%
0.25%
-13.0%
EXEL BuyEXELIXIS INC$316,348,000
+20.5%
17,953,926
+20.9%
0.24%
+9.5%
INCY BuyINCYTE CORP$314,440,000
+54.4%
3,601,003
+31.3%
0.24%
+40.7%
DBX BuyDROPBOX INCcl a$315,207,000
+36.9%
17,599,516
+54.1%
0.24%
+24.1%
EL SellLAUDER ESTEE COS INCcl a$313,534,000
-43.6%
1,518,030
-45.6%
0.24%
-48.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$312,194,000
+21.9%
3,544,433
+10.3%
0.24%
+10.6%
VMW SellVMWARE INC$311,258,000
-34.5%
2,050,583
-35.3%
0.24%
-40.5%
MU SellMICRON TECHNOLOGY INC$309,477,000
-42.5%
5,754,498
-54.2%
0.24%
-47.7%
RYAAY SellRYANAIR HLDGS PLCsponsored ads$305,703,000
+31.3%
3,489,366
-0.5%
0.24%
+19.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$297,368,000
+20.5%
5,091,044
+6.8%
0.23%
+9.6%
UAL BuyUNITED AIRLINES HLDGS INC$294,462,000
+33.1%
3,342,743
+33.6%
0.23%
+20.9%
JNJ SellJOHNSON & JOHNSON$294,186,000
-63.0%
2,016,768
-67.2%
0.23%
-66.5%
KGC SellKINROSS GOLD CORP$291,272,000
+2.3%
61,449,756
-0.7%
0.22%
-7.1%
HSBC BuyHSBC HLDGS PLCspon adr new$291,740,000
+17.9%
7,463,283
+15.4%
0.22%
+7.2%
GOLD BuyBARRICK GOLD CORPORATION$290,913,000
+11.7%
15,648,964
+4.2%
0.22%
+1.8%
GLPI SellGAMING & LEISURE PPTYS INC$291,858,000
+3.6%
6,779,502
-8.0%
0.22%
-5.9%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$286,282,000
+17.2%
6,772,697
+14.8%
0.22%
+6.3%
HAE SellHAEMONETICS CORP$280,335,000
-15.4%
2,439,816
-7.1%
0.22%
-23.2%
RH BuyRH$277,396,000
+40.8%
1,299,277
+12.7%
0.21%
+27.5%
PNW SellPINNACLE WEST CAP CORP$272,659,000
-13.3%
3,031,898
-6.4%
0.21%
-21.1%
AES BuyAES CORP$269,806,000
+54.4%
13,558,100
+26.8%
0.21%
+39.9%
BNS BuyBANK N S HALIFAX$267,653,000
+2.6%
4,737,700
+3.2%
0.21%
-6.8%
PDD BuyPINDUODUO INCsponsored ads$265,178,000
+28.3%
7,011,574
+9.3%
0.20%
+16.6%
KR BuyKROGER CO$263,016,000
+129.5%
9,072,644
+104.1%
0.20%
+108.2%
CCI SellCROWN CASTLE INTL CORP NEW$259,121,000
-30.3%
1,822,870
-31.9%
0.20%
-36.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$258,522,000
-20.1%
1,072,749
-20.0%
0.20%
-27.4%
ZTS SellZOETIS INCcl a$252,561,000
-7.9%
1,908,278
-13.3%
0.19%
-16.4%
ERIC BuyERICSSONadr b sek 10$252,891,000
+19.2%
28,803,088
+8.4%
0.19%
+7.8%
ETSY SellETSY INC$251,683,000
-38.7%
5,681,327
-21.8%
0.19%
-44.5%
INTC BuyINTEL CORP$250,286,000
+2580.6%
4,181,894
+2208.0%
0.19%
+2300.0%
GIS SellGENERAL MLS INC$250,458,000
-17.2%
4,676,212
-14.7%
0.19%
-25.0%
MKL BuyMARKEL CORP$247,246,000
-1.7%
216,281
+1.6%
0.19%
-10.8%
EQNR BuyEQUINOR ASAsponsored adr$246,063,000
+17.4%
12,358,764
+11.7%
0.19%
+6.8%
ATUS SellALTICE USA INCcl a$244,190,000
-10.5%
8,931,600
-6.2%
0.19%
-18.6%
AIV SellAPARTMENT INVT & MGMT COcl a$244,061,000
-16.6%
4,725,295
-15.8%
0.19%
-24.2%
SPOT BuySPOTIFY TECHNOLOGY S A$243,500,000
+45.0%
1,628,220
+10.5%
0.19%
+31.7%
GDDY BuyGODADDY INCcl a$243,018,000
+20.8%
3,578,000
+17.4%
0.19%
+10.0%
BIDU BuyBAIDU INCspon adr rep a$242,306,000
+226.7%
1,916,977
+165.6%
0.19%
+195.2%
AMTD BuyTD AMERITRADE HLDG CORP$241,766,000
+101.0%
4,864,505
+88.9%
0.19%
+82.4%
NFLX BuyNETFLIX INC$241,254,000
+39.1%
745,600
+15.0%
0.18%
+25.9%
AZPN SellASPEN TECHNOLOGY INC$237,507,000
-18.8%
1,964,003
-17.4%
0.18%
-26.2%
INVH BuyINVITATION HOMES INC$236,370,000
+39.4%
7,886,883
+37.7%
0.18%
+26.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$236,150,000
+18.5%
3,588,366
-0.8%
0.18%
+7.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$235,479,000
+30.3%
4,873,319
+26.9%
0.18%
+18.3%
XEL SellXCEL ENERGY INC$235,317,000
-30.9%
3,706,369
-29.3%
0.18%
-37.2%
UDR SellUDR INC$231,464,000
-36.8%
4,956,408
-34.4%
0.18%
-42.6%
ESS SellESSEX PPTY TR INC$231,167,000
-22.9%
768,354
-16.3%
0.18%
-29.9%
AMT SellAMERICAN TOWER CORP NEW$228,867,000
-32.1%
995,854
-34.6%
0.18%
-38.2%
QRVO BuyQORVO INC$226,852,000
+207.5%
1,951,754
+96.2%
0.17%
+180.6%
MSCI SellMSCI INC$226,478,000
-0.2%
877,211
-15.8%
0.17%
-9.4%
GOOGL BuyALPHABET INCcap stk cl a$223,742,000
+492.0%
167,048
+439.8%
0.17%
+437.5%
SIRI BuySIRIUS XM HLDGS INC$221,705,000
+184.6%
31,007,703
+148.9%
0.17%
+157.6%
CRL SellCHARLES RIV LABS INTL INC$218,077,000
+13.1%
1,427,579
-2.0%
0.17%
+3.1%
AAPL BuyAPPLE INC$218,708,000
+489.4%
744,790
+349.5%
0.17%
+441.9%
VTR SellVENTAS INC$214,936,000
-25.4%
3,722,486
-5.6%
0.16%
-32.4%
PSX BuyPHILLIPS 66$214,231,000
+906.3%
1,922,902
+824.9%
0.16%
+816.7%
AMD BuyADVANCED MICRO DEVICES INC$211,494,000
+1054.7%
4,611,726
+629.9%
0.16%
+918.8%
AA BuyALCOA CORP$209,174,000
+60.8%
9,724,484
+50.1%
0.16%
+46.4%
K SellKELLOGG CO$208,072,000
-20.4%
3,008,567
-26.0%
0.16%
-27.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$207,346,000
+1240.1%
1,546,900
+1353.9%
0.16%
+1123.1%
CZZ BuyCOSAN LTD$205,634,000
+57.1%
9,003,251
+2.5%
0.16%
+42.3%
CVX BuyCHEVRON CORP NEW$205,263,000
+257.2%
1,703,284
+251.6%
0.16%
+222.4%
EIX SellEDISON INTL$201,554,000
-32.3%
2,672,782
-32.2%
0.16%
-38.5%
CROX BuyCROCS INC$201,128,000
+93.2%
4,801,332
+28.0%
0.16%
+76.1%
ABEV BuyAMBEV SAsponsored adr$192,957,000
+36.8%
41,407,158
+35.6%
0.15%
+24.4%
MGM BuyMGM RESORTS INTERNATIONAL$192,751,000
+47.9%
5,793,540
+23.2%
0.15%
+34.5%
WIX SellWIX COM LTD$192,883,000
-5.5%
1,576,100
-9.8%
0.15%
-14.5%
XOM NewEXXON MOBIL CORP$190,392,0002,728,454
+100.0%
0.15%
WCN BuyWASTE CONNECTIONS INC$189,300,000
+27.9%
2,084,936
+29.6%
0.14%
+16.0%
NVCR SellNOVOCURE LTD$188,933,000
+6.3%
2,241,995
-5.6%
0.14%
-3.3%
NRG BuyNRG ENERGY INC$189,034,000
+200.3%
4,755,569
+199.1%
0.14%
+173.6%
ZAYO BuyZAYO GROUP HLDGS INC$188,262,000
+83.9%
5,433,248
+79.9%
0.14%
+66.7%
AVLR BuyAVALARA INC$186,229,000
+12.3%
2,542,381
+3.2%
0.14%
+2.1%
LUV BuySOUTHWEST AIRLS CO$185,632,000
+46.7%
3,438,900
+46.7%
0.14%
+33.6%
SAM BuyBOSTON BEER INCcl a$185,433,000
+22.7%
490,759
+18.3%
0.14%
+10.9%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$184,382,000
+128.4%
1,520,679
+108.6%
0.14%
+108.8%
NYT BuyNEW YORK TIMES COcl a$181,622,000
+19.4%
5,645,686
+5.7%
0.14%
+8.5%
DVN BuyDEVON ENERGY CORP NEW$181,891,000
+32.4%
7,003,892
+22.7%
0.14%
+20.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$181,306,000
-7.0%
2,209,976
+7.9%
0.14%
-15.8%
DEI SellDOUGLAS EMMETT INC$179,768,000
-13.3%
4,094,936
-15.4%
0.14%
-21.6%
FTS BuyFORTIS INC$179,902,000
+9.9%
4,332,905
+12.1%
0.14%
-0.7%
ENB BuyENBRIDGE INC$179,751,000
+44.5%
4,519,728
+27.5%
0.14%
+31.4%
LVS SellLAS VEGAS SANDS CORP$178,395,000
-7.0%
2,583,934
-22.2%
0.14%
-15.4%
CNP BuyCENTERPOINT ENERGY INC$178,855,000
+19.5%
6,558,680
+32.2%
0.14%
+7.9%
TS BuyTENARIS S Asponsored ads$175,501,000
+64.4%
7,751,800
+53.8%
0.14%
+50.0%
CZR BuyCAESARS ENTMT CORP$172,689,000
+124.3%
12,697,715
+92.3%
0.13%
+104.6%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$171,186,000
+112.5%
11,473,599
+87.2%
0.13%
+94.1%
AZO SellAUTOZONE INC$170,238,000
-8.1%
142,900
-16.3%
0.13%
-16.6%
SATS SellECHOSTAR CORPcl a$169,448,000
+6.4%
3,912,448
-2.7%
0.13%
-3.7%
RCI SellROGERS COMMUNICATIONS INCcl b$168,554,000
-14.2%
3,393,483
-15.9%
0.13%
-21.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$168,754,000
+5.0%
1,890,591
-3.6%
0.13%
-4.4%
V BuyVISA INC$167,889,000
+1848.1%
893,500
+1683.4%
0.13%
+1742.9%
CPA BuyCOPA HOLDINGS SAcl a$168,039,000
+34.9%
1,554,761
+23.3%
0.13%
+22.9%
TU SellTELUS CORP$166,981,000
-13.3%
4,311,400
-20.2%
0.13%
-21.5%
IDXX BuyIDEXX LABS INC$167,105,000
-2.0%
639,929
+2.0%
0.13%
-11.1%
SAFM SellSANDERSON FARMS INC$165,491,000
+15.5%
939,117
-0.8%
0.13%
+5.0%
SLG BuySL GREEN RLTY CORP$164,075,000
+26.6%
1,785,750
+12.6%
0.13%
+14.5%
SNAP BuySNAP INCcl a$162,515,000
+425.3%
9,951,900
+408.3%
0.12%
+380.8%
CLH BuyCLEAN HARBORS INC$161,007,000
+17.8%
1,877,635
+6.0%
0.12%
+6.9%
CEO BuyCNOOC LTDsponsored adr$158,976,000
+26.9%
953,839
+15.9%
0.12%
+15.1%
RNR SellRENAISSANCERE HOLDINGS LTD$157,289,000
-11.1%
802,415
-12.2%
0.12%
-19.3%
EC BuyECOPETROL S Asponsored ads$156,223,000
+30.3%
7,826,786
+11.1%
0.12%
+17.6%
POR BuyPORTLAND GEN ELEC CO$155,784,000
+6.1%
2,792,328
+7.2%
0.12%
-3.2%
CS BuyCREDIT SUISSE GROUPsponsored adr$156,242,000
+13.8%
11,616,496
+3.3%
0.12%
+3.4%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$155,137,000
+35.7%
23,505,612
+1.2%
0.12%
+22.7%
UTX SellUNITED TECHNOLOGIES CORP$154,778,000
-2.8%
1,033,509
-11.4%
0.12%
-11.9%
DXCM BuyDEXCOM INC$153,171,000
+1752.6%
700,243
+1164.0%
0.12%
+1585.7%
TM SellTOYOTA MOTOR CORP$153,190,000
-6.4%
1,090,010
-10.4%
0.12%
-15.1%
PEP SellPEPSICO INC$151,666,000
-63.4%
1,109,726
-63.3%
0.12%
-66.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$151,990,000
-15.8%
2,557,030
-5.5%
0.12%
-23.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$152,107,000
+50.0%
9,657,583
+31.8%
0.12%
+36.0%
PAAS SellPAN AMERICAN SILVER CORP$150,295,000
+21.0%
6,344,252
-19.9%
0.12%
+9.5%
BBY SellBEST BUY INC$146,699,000
+21.4%
1,670,830
-4.6%
0.11%
+10.8%
HEIA SellHEICO CORP NEWcl a$146,458,000
-16.8%
1,635,852
-9.5%
0.11%
-24.2%
DLB SellDOLBY LABORATORIES INC$145,482,000
-6.7%
2,114,557
-12.4%
0.11%
-15.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$145,249,000
+30.8%
12,382,734
+9.0%
0.11%
+19.1%
SNP BuyCHINA PETE & CHEM CORP$145,311,000
+18.5%
2,415,804
+15.7%
0.11%
+7.7%
SFM BuySPROUTS FMRS MKT INC$144,684,000
+8.9%
7,477,220
+8.8%
0.11%
-0.9%
JBLU SellJETBLUE AWYS CORP$144,455,000
-8.1%
7,716,604
-17.8%
0.11%
-16.5%
MPC NewMARATHON PETE CORP$144,130,0002,392,199
+100.0%
0.11%
PPL SellPPL CORP$142,746,000
-21.0%
3,978,421
-30.6%
0.11%
-28.1%
VST BuyVISTRA ENERGY CORP$140,623,000
+131.1%
6,116,699
+168.7%
0.11%
+107.7%
BTG BuyB2GOLD CORP$140,210,000
+27.0%
34,965,055
+2.4%
0.11%
+16.1%
AYI BuyACUITY BRANDS INC$141,190,000
+15.2%
1,023,116
+12.6%
0.11%
+3.8%
PINC BuyPREMIER INCcl a$139,406,000
+34.9%
3,680,209
+3.0%
0.11%
+23.0%
UBS BuyUBS GROUP AG$137,891,000
+30.3%
10,961,100
+17.2%
0.11%
+17.8%
PNM BuyPNM RES INC$136,095,000
-1.6%
2,683,800
+1.0%
0.10%
-10.3%
TERP BuyTERRAFORM PWR INC$136,088,000
-10.6%
8,842,650
+5.9%
0.10%
-18.6%
FIZZ SellNATIONAL BEVERAGE CORP$137,121,000
+7.8%
2,687,600
-6.3%
0.10%
-2.8%
RYN SellRAYONIER INC$136,041,000
+12.4%
4,152,659
-3.2%
0.10%
+2.9%
AEM SellAGNICO EAGLE MINES LTD$136,777,000
+1.5%
2,220,032
-11.7%
0.10%
-7.9%
BRC BuyBRADY CORPcl a$136,488,000
+10.0%
2,383,655
+1.9%
0.10%0.0%
ACM BuyAECOM$137,131,000
+126.6%
3,179,477
+97.3%
0.10%
+105.9%
ALKS BuyALKERMES PLC$135,390,000
+41.6%
6,636,753
+35.4%
0.10%
+28.4%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$135,177,000
+29.9%
8,981,845
+2.6%
0.10%
+18.2%
LITE NewLUMENTUM HLDGS INC$135,796,0001,712,439
+100.0%
0.10%
VGR SellVECTOR GROUP LTD$135,134,000
+7.4%
10,092,137
-4.5%
0.10%
-2.8%
CNK BuyCINEMARK HOLDINGS INC$133,911,000
-6.1%
3,956,000
+7.1%
0.10%
-14.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$133,423,000
-4.0%
4,681,514
+1.5%
0.10%
-12.7%
DIS BuyDISNEY WALT CO$133,613,000
+112.0%
923,827
+91.0%
0.10%
+94.3%
GOOG NewALPHABET INCcap stk cl c$134,350,000100,485
+100.0%
0.10%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$132,960,000
+58.8%
7,580,363
+28.8%
0.10%
+43.7%
JNPR BuyJUNIPER NETWORKS INC$131,509,000
+102.3%
5,339,391
+103.3%
0.10%
+83.6%
ACGL SellARCH CAP GROUP LTDord$131,685,000
-21.2%
3,070,300
-22.9%
0.10%
-28.4%
CLX SellCLOROX CO DEL$131,414,000
-27.6%
855,894
-28.4%
0.10%
-34.4%
SYY SellSYSCO CORP$130,602,000
-8.3%
1,526,800
-14.9%
0.10%
-17.4%
USNA SellUSANA HEALTH SCIENCES INC$127,714,000
+12.6%
1,625,900
-2.0%
0.10%
+2.1%
RCII SellRENT A CTR INC NEW$126,513,000
+10.5%
4,386,724
-1.2%
0.10%0.0%
TFSL SellTFS FINL CORP$125,094,000
+6.1%
6,356,400
-2.9%
0.10%
-4.0%
IONS BuyIONIS PHARMACEUTICALS INC$123,159,000
+13.4%
2,038,711
+12.4%
0.10%
+3.3%
DG SellDOLLAR GEN CORP NEW$124,098,000
-14.5%
795,600
-12.9%
0.10%
-22.8%
AUY BuyYAMANA GOLD INC$124,239,000
+63.7%
31,452,441
+31.8%
0.10%
+48.4%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$122,299,000
+35.6%
1,031,100
+10.4%
0.09%
+23.7%
AXTA SellAXALTA COATING SYS LTD$121,086,000
-20.7%
3,983,089
-21.3%
0.09%
-27.9%
PTEN BuyPATTERSON UTI ENERGY INC$120,374,000
+43.2%
11,464,159
+16.6%
0.09%
+31.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$120,562,000
+4.3%
3,267,271
+0.9%
0.09%
-5.1%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$118,202,000
+29.8%
3,657,251
+13.4%
0.09%
+18.2%
CM SellCDN IMPERIAL BK COMM TORONTO$117,509,000
-10.5%
1,412,364
-11.2%
0.09%
-18.9%
UI BuyUBIQUITI INC$117,372,000
+99.4%
621,082
+24.8%
0.09%
+80.0%
HON BuyHONEYWELL INTL INC$117,156,000
+38.6%
661,900
+32.5%
0.09%
+25.0%
CWST SellCASELLA WASTE SYS INCcl a$116,576,000
-1.6%
2,532,599
-8.2%
0.09%
-10.0%
CSGS SellCSG SYS INTL INC$117,259,000
-2.2%
2,264,556
-2.4%
0.09%
-10.9%
EOG BuyEOG RES INC$116,705,000
+146.2%
1,393,327
+118.2%
0.09%
+125.0%
AVP SellAVON PRODS INC$115,570,000
+11.0%
20,491,128
-13.4%
0.09%
+1.1%
LOGI BuyLOGITECH INTL S A$115,109,000
+17.8%
2,440,813
+1.7%
0.09%
+6.0%
SKYW SellSKYWEST INC$115,075,000
+2.2%
1,780,526
-9.2%
0.09%
-7.4%
HD SellHOME DEPOT INC$113,885,000
-40.0%
521,500
-36.2%
0.09%
-45.3%
AVA BuyAVISTA CORP$114,575,000
+11.5%
2,382,518
+12.3%
0.09%
+1.1%
CRVL SellCORVEL CORP$114,914,000
+13.9%
1,315,410
-1.3%
0.09%
+3.5%
IDA BuyIDACORP INC$113,432,000
-3.7%
1,062,099
+1.6%
0.09%
-13.0%
CFFN SellCAPITOL FED FINL INC$113,107,000
-2.0%
8,237,958
-1.7%
0.09%
-11.2%
SSRM BuySSR MNG INC$113,721,000
+36.8%
5,904,583
+3.2%
0.09%
+24.3%
CAR SellAVIS BUDGET GROUP INC$111,450,000
+11.4%
3,456,900
-2.4%
0.09%
+1.2%
INVA BuyINNOVIVA INC$111,775,000
+39.9%
7,893,697
+4.1%
0.09%
+26.5%
OUT BuyOUTFRONT MEDIA INC$111,472,000
+3.3%
4,156,289
+7.0%
0.09%
-5.5%
CVLT BuyCOMMVAULT SYSTEMS INC$111,707,000
+13.5%
2,502,387
+13.7%
0.09%
+3.6%
PCH SellPOTLATCHDELTIC CORPORATION$111,884,000
+3.3%
2,585,713
-1.9%
0.09%
-6.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$112,501,000
-1.1%
3,855,400
-7.3%
0.09%
-10.4%
TECH SellBIO TECHNE CORP$111,105,000
+0.1%
506,151
-10.8%
0.08%
-9.6%
BKH BuyBLACK HILLS CORP$111,072,000
+4.1%
1,414,215
+1.7%
0.08%
-5.6%
MLNX BuyMELLANOX TECHNOLOGIES LTD$110,323,000
+15.4%
941,487
+8.0%
0.08%
+4.9%
DD BuyDUPONT DE NEMOURS INC$110,601,000
+465.3%
1,722,763
+527.9%
0.08%
+400.0%
KL BuyKIRKLAND LAKE GOLD LTD$110,038,000
+14.8%
2,496,866
+16.7%
0.08%
+4.9%
DRI BuyDARDEN RESTAURANTS INC$108,224,000
+0.9%
992,792
+9.5%
0.08%
-8.8%
REGN SellREGENERON PHARMACEUTICALS$108,288,000
-2.1%
288,400
-27.7%
0.08%
-11.7%
VIAV BuyVIAVI SOLUTIONS INC$108,178,000
+38.0%
7,211,888
+28.8%
0.08%
+25.8%
WING SellWINGSTOP INC$108,538,000
-10.6%
1,258,705
-9.5%
0.08%
-19.4%
JCI NewJOHNSON CTLS INTL PLC$108,376,0002,662,144
+100.0%
0.08%
LGND SellLIGAND PHARMACEUTICALS INC$106,500,000
-12.3%
1,021,189
-16.3%
0.08%
-20.4%
GWW BuyGRAINGER W W INC$106,092,000
+87.7%
313,400
+64.8%
0.08%
+70.8%
COR SellCORESITE RLTY CORP$105,426,000
-17.3%
940,300
-10.1%
0.08%
-25.0%
ANET BuyARISTA NETWORKS INC$105,829,000
+37.0%
520,300
+60.9%
0.08%
+24.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$104,862,000
+86.5%
4,126,819
+51.0%
0.08%
+68.8%
MCY BuyMERCURY GENL CORP NEW$104,631,000
-8.0%
2,147,160
+5.5%
0.08%
-16.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$104,632,000
+10890.8%
1,687,074
+10577.7%
0.08%
+7900.0%
BCE SellBCE INC$104,567,000
-20.1%
2,256,028
-16.5%
0.08%
-27.9%
BKD BuyBROOKDALE SR LIVING INC$104,491,000
+6.1%
14,372,920
+10.6%
0.08%
-3.6%
VLO BuyVALERO ENERGY CORP NEW$103,969,000
+23856.0%
1,110,188
+21719.7%
0.08%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$104,225,000
+91.1%
4,312,176
+53.5%
0.08%
+73.9%
MORN BuyMORNINGSTAR INC$103,423,000
+6.3%
683,516
+2.7%
0.08%
-3.7%
FCFS SellFIRSTCASH INC$103,189,000
-21.1%
1,279,786
-10.2%
0.08%
-28.8%
MED BuyMEDIFAST INC$102,262,000
+7.0%
933,215
+1.1%
0.08%
-2.5%
CLI SellMACK CALI RLTY CORP$100,308,000
-6.4%
4,336,700
-12.3%
0.08%
-15.4%
GPRK BuyGEOPARK LTD$99,651,000
+21.6%
4,509,096
+1.3%
0.08%
+11.6%
EXPE SellEXPEDIA GROUP INC$100,166,000
-65.5%
926,265
-57.1%
0.08%
-68.6%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$98,893,000
-43.5%
2,966,199
-27.6%
0.08%
-48.6%
ORI SellOLD REP INTL CORP$98,943,000
-29.8%
4,423,020
-26.0%
0.08%
-36.1%
TJX BuyTJX COS INC NEW$99,241,000
+160.0%
1,625,300
+137.4%
0.08%
+137.5%
RPAI BuyRETAIL PPTYS AMER INCcl a$98,535,000
+13.2%
7,353,321
+4.0%
0.08%
+2.7%
HIW SellHIGHWOODS PPTYS INC$99,443,000
-10.7%
2,033,183
-17.9%
0.08%
-19.1%
X BuyUNITED STATES STL CORP NEW$97,381,000
+19.0%
8,534,700
+20.5%
0.08%
+8.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$97,119,000
+7.2%
1,602,100
+7.2%
0.08%
-2.6%
CVI BuyCVR ENERGY INC$97,007,000
+4.7%
2,399,379
+14.0%
0.08%
-3.8%
MFC SellMANULIFE FINL CORP$97,763,000
-16.1%
4,817,412
-24.1%
0.08%
-24.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$98,081,000
+5.4%
4,833,644
+2.1%
0.08%
-5.1%
TCOM NewTRIP COM GROUP LTDads$96,356,0002,872,879
+100.0%
0.07%
HPQ BuyHP INC$95,658,000
+278.3%
4,654,894
+248.3%
0.07%
+252.4%
LBTYA BuyLIBERTY GLOBAL PLC$94,944,000
+47.8%
4,175,196
+60.9%
0.07%
+35.2%
SWCH BuySWITCH INCcl a$95,508,000
+10.9%
6,444,555
+16.9%
0.07%0.0%
SONY SellSONY CORPsponsored adr$94,506,000
-44.6%
1,389,800
-51.9%
0.07%
-49.7%
WSFS SellWSFS FINL CORP$95,134,000
-7.5%
2,162,631
-7.3%
0.07%
-16.1%
GNTX BuyGENTEX CORP$93,717,000
+11.3%
3,233,835
+5.7%
0.07%
+1.4%
LMT BuyLOCKHEED MARTIN CORP$93,179,000
+443.0%
239,300
+444.0%
0.07%
+380.0%
LANC SellLANCASTER COLONY CORP$93,076,000
+5.2%
581,362
-8.9%
0.07%
-4.0%
CORT BuyCORCEPT THERAPEUTICS INC$93,995,000
+1.9%
7,768,214
+19.1%
0.07%
-7.7%
CECO BuyCAREER EDUCATION CORP$93,533,000
+22.7%
5,086,095
+6.0%
0.07%
+10.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$93,855,000
+84.3%
1,287,799
+108.0%
0.07%
+67.4%
BRX BuyBRIXMOR PPTY GROUP INC$91,970,000
+8.1%
4,255,900
+1.5%
0.07%
-1.4%
APLE BuyAPPLE HOSPITALITY REIT INC$92,607,000
+8.3%
5,698,888
+10.5%
0.07%
-1.4%
TTM BuyTATA MTRS LTDsponsored adr$92,194,000
+75.8%
7,130,208
+14.1%
0.07%
+61.4%
HUYA BuyHUYA INC$92,846,000
+6.4%
5,172,500
+40.1%
0.07%
-4.1%
VEEV SellVEEVA SYS INC$92,188,000
-53.6%
655,393
-49.6%
0.07%
-57.7%
STRA SellSTRATEGIC ED INC$90,635,000
+1.8%
570,392
-13.0%
0.07%
-6.7%
FTDR BuyFRONTDOOR INC$91,446,000
+15.7%
1,928,418
+18.5%
0.07%
+4.5%
CXW BuyCORECIVIC INC$91,495,000
+4.9%
5,264,371
+4.3%
0.07%
-5.4%
SYK NewSTRYKER CORP$91,009,000433,500
+100.0%
0.07%
WNS BuyWNS HOLDINGS LTDspon adr$91,626,000
+17.3%
1,385,122
+4.2%
0.07%
+6.1%
A SellAGILENT TECHNOLOGIES INC$89,157,000
-3.2%
1,045,096
-13.0%
0.07%
-11.5%
RIO BuyRIO TINTO PLCsponsored adr$89,944,000
+31.3%
1,515,232
+15.2%
0.07%
+19.0%
HMC BuyHONDA MOTOR LTD$89,227,000
+17.7%
3,151,800
+8.4%
0.07%
+7.8%
FSV SellFIRSTSERVICE CORP NEW$90,267,000
-10.8%
970,193
-1.7%
0.07%
-19.8%
IRT BuyINDEPENDENCE RLTY TR INC$89,603,000
+5.9%
6,363,821
+7.6%
0.07%
-4.2%
OHI SellOMEGA HEALTHCARE INVS INC$89,984,000
-6.9%
2,124,764
-8.1%
0.07%
-15.9%
FOX BuyFOX CORP$89,268,000
+26.8%
2,452,427
+9.8%
0.07%
+15.0%
KRNY SellKEARNY FINL CORP MD$88,256,000
+4.8%
6,381,491
-1.1%
0.07%
-4.2%
EE SellEL PASO ELEC CO$88,672,000
-23.4%
1,306,119
-24.3%
0.07%
-30.6%
VVV BuyVALVOLINE INC$88,963,000
+57.3%
4,155,224
+61.9%
0.07%
+41.7%
MCO BuyMOODYS CORP$88,179,000
+125.4%
371,422
+94.5%
0.07%
+106.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$86,688,000
+4.0%
1,468,049
+9.3%
0.07%
-5.6%
AMG BuyAFFILIATED MANAGERS GROUP IN$87,078,000
+3.9%
1,027,592
+2.2%
0.07%
-5.6%
WEC SellWEC ENERGY GROUP INC$87,157,000
-62.0%
944,994
-60.9%
0.07%
-65.5%
PODD BuyINSULET CORP$85,583,000
+400.4%
499,900
+382.1%
0.07%
+371.4%
ZNGA SellZYNGA INCcl a$86,492,000
-15.5%
14,132,700
-19.6%
0.07%
-24.1%
IAG BuyIAMGOLD CORP$85,813,000
+9.5%
23,005,700
+0.1%
0.07%0.0%
CRH BuyCRH PLCadr$85,818,000
+23.0%
2,127,900
+4.8%
0.07%
+11.9%
TRIP BuyTRIPADVISOR INC$86,042,000
+98.8%
2,832,184
+153.1%
0.07%
+78.4%
HST BuyHOST HOTELS & RESORTS INC$86,433,000
+33.4%
4,659,465
+24.3%
0.07%
+20.0%
LPX BuyLOUISIANA PAC CORP$86,528,000
+22.3%
2,916,355
+1.3%
0.07%
+10.0%
TDS SellTELEPHONE & DATA SYS INC$85,236,000
-8.4%
3,351,808
-7.1%
0.07%
-16.5%
STLD BuySTEEL DYNAMICS INC$86,387,000
+18.3%
2,537,800
+3.5%
0.07%
+6.5%
CHE BuyCHEMED CORP NEW$86,359,000
+7.1%
196,600
+1.8%
0.07%
-2.9%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$84,789,000692,550
+100.0%
0.06%
ORLY NewO REILLY AUTOMOTIVE INC NEW$84,056,000191,794
+100.0%
0.06%
WST BuyWEST PHARMACEUTICAL SVSC INC$84,245,000
+59.4%
560,400
+50.4%
0.06%
+44.4%
COST SellCOSTCO WHSL CORP NEW$84,065,000
-37.0%
286,013
-38.2%
0.06%
-42.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$84,821,000
+3396.3%
916,490
+3386.1%
0.06%
+3150.0%
WU SellWESTERN UN CO$83,671,000
-40.5%
3,124,376
-48.5%
0.06%
-46.2%
NOC NewNORTHROP GRUMMAN CORP$83,378,000242,400
+100.0%
0.06%
CMS SellCMS ENERGY CORP$83,816,000
-44.4%
1,333,793
-43.5%
0.06%
-50.0%
CF BuyCF INDS HLDGS INC$82,114,000
+184.6%
1,720,026
+193.3%
0.06%
+162.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$81,814,000
+3.6%
5,877,421
+2.3%
0.06%
-6.0%
CSCO SellCISCO SYS INC$81,436,000
-28.2%
1,698,005
-26.1%
0.06%
-34.4%
CAH SellCARDINAL HEALTH INC$81,377,000
-13.5%
1,608,880
-19.3%
0.06%
-21.2%
CSII BuyCARDIOVASCULAR SYS INC DEL$81,692,000
+16.4%
1,681,258
+13.8%
0.06%
+6.8%
GTY SellGETTY RLTY CORP NEW$82,221,000
+1.0%
2,501,412
-1.5%
0.06%
-8.7%
AWI SellARMSTRONG WORLD INDS INC NEW$81,679,000
-10.3%
869,200
-7.7%
0.06%
-18.2%
PCRX BuyPACIRA BIOSCIENCES$81,419,000
+76.0%
1,797,338
+47.9%
0.06%
+61.5%
SEAS BuySEAWORLD ENTMT INC$81,686,000
+54.7%
2,576,019
+28.4%
0.06%
+40.0%
SPG SellSIMON PPTY GROUP INC NEW$80,692,000
-34.5%
541,705
-31.6%
0.06%
-40.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$81,177,000
+0.8%
2,762,988
+2.2%
0.06%
-8.8%
DHI BuyD R HORTON INC$80,066,000
+12.0%
1,517,838
+11.9%
0.06%
+1.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$80,095,000
+13.0%
780,428
+7.1%
0.06%
+3.3%
DHT BuyDHT HOLDINGS INC$80,052,000
+71.8%
9,668,071
+27.6%
0.06%
+59.0%
OEC SellORION ENGINEERED CARBONS S A$79,087,000
+12.8%
4,097,796
-2.4%
0.06%
+3.4%
KBH SellKB HOME$79,369,000
+0.6%
2,315,990
-0.2%
0.06%
-9.0%
VICI BuyVICI PPTYS INC$79,772,000
+130.7%
3,122,200
+104.5%
0.06%
+110.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$79,454,000
+22536.5%
739,172
+18853.1%
0.06%
EVTC SellEVERTEC INC$79,835,000
+5.0%
2,345,326
-3.7%
0.06%
-4.7%
OLED BuyUNIVERSAL DISPLAY CORP$79,489,000
+172.7%
385,739
+122.2%
0.06%
+144.0%
WY SellWEYERHAEUSER CO$78,168,000
+5.3%
2,588,340
-3.4%
0.06%
-4.8%
OXY BuyOCCIDENTAL PETE CORP$77,614,000
+80.1%
1,883,384
+94.4%
0.06%
+66.7%
NLY BuyANNALY CAP MGMT INC$78,067,000
+137.2%
8,287,400
+121.6%
0.06%
+114.3%
PRGS BuyPROGRESS SOFTWARE CORP$76,141,000
+28.6%
1,832,517
+17.8%
0.06%
+18.0%
MKSI SellMKS INSTRUMENT INC$76,488,000
-26.9%
695,283
-38.7%
0.06%
-33.7%
VZ SellVERIZON COMMUNICATIONS INC$77,020,000
-55.1%
1,254,393
-55.9%
0.06%
-59.3%
ENDP BuyENDO INTL PLC$76,371,000
+70.1%
16,283,700
+16.4%
0.06%
+55.3%
SJW BuySJW GROUP$75,956,000
+5.1%
1,068,900
+1.0%
0.06%
-4.9%
AGI BuyALAMOS GOLD INC NEW$75,166,000
+12.4%
12,484,793
+8.3%
0.06%
+1.8%
JBL BuyJABIL INC$74,872,000
+112.3%
1,811,576
+83.7%
0.06%
+93.3%
RELX BuyRELX PLCsponsored adr$75,062,000
+13.2%
2,970,400
+6.3%
0.06%
+3.6%
RY SellROYAL BK CDA MONTREAL QUE$75,725,000
-59.6%
956,294
-58.6%
0.06%
-63.5%
NVMI SellNOVA MEASURING INSTRUMENTS L$75,550,000
+15.4%
1,997,098
-3.1%
0.06%
+5.5%
MTCH SellMATCH GROUP INC$73,583,000
-48.6%
896,151
-55.3%
0.06%
-52.9%
MODN BuyMODEL N INC$73,968,000
+55.5%
2,109,144
+23.1%
0.06%
+42.5%
BRO SellBROWN & BROWN INC$73,534,000
-22.9%
1,862,557
-29.5%
0.06%
-29.6%
PII BuyPOLARIS INC$73,795,000
+217.1%
725,618
+174.4%
0.06%
+185.0%
IDCC BuyINTERDIGITAL INC$72,541,000
+13.4%
1,331,267
+9.2%
0.06%
+3.7%
NHI SellNATIONAL HEALTH INVS INC$73,259,000
-2.7%
899,100
-1.6%
0.06%
-12.5%
NVR SellNVR INC$72,626,000
-42.1%
19,070
-43.5%
0.06%
-47.2%
HP BuyHELMERICH & PAYNE INC$72,856,000
+124.2%
1,603,700
+97.7%
0.06%
+100.0%
WK SellWORKIVA INC$73,445,000
-11.6%
1,746,600
-7.9%
0.06%
-20.0%
WBC BuyWABCO HLDGS INC$73,156,000
+102.9%
539,900
+100.3%
0.06%
+80.6%
BCOR BuyBLUCORA INC$72,494,000
+21.0%
2,773,300
+0.2%
0.06%
+9.8%
REG SellREGENCY CTRS CORP$72,372,000
-40.1%
1,147,126
-34.1%
0.06%
-45.1%
AIZ SellASSURANT INC$70,952,000
-47.0%
541,290
-49.1%
0.06%
-51.3%
YUMC BuyYUM CHINA HLDGS INC$72,005,000
+14.5%
1,499,790
+8.3%
0.06%
+3.8%
NUE BuyNUCOR CORP$71,400,000
+64.8%
1,268,652
+49.1%
0.06%
+48.6%
AMAT NewAPPLIED MATLS INC$71,598,0001,172,969
+100.0%
0.06%
WDFC SellWD-40 CO$70,108,000
-2.4%
361,123
-7.7%
0.05%
-11.5%
DIN SellDINE BRANDS GLOBAL INC$69,923,000
+9.1%
837,200
-0.9%
0.05%0.0%
DISH SellDISH NETWORK CORPcl a$70,460,000
+3.1%
1,986,459
-1.0%
0.05%
-6.9%
ISRG NewINTUITIVE SURGICAL INC$70,767,000119,710
+100.0%
0.05%
MIC BuyMACQUARIE INFRASTRUCTURE COR$68,347,000
+9.8%
1,595,400
+1.1%
0.05%0.0%
PPG BuyPPG INDS INC$68,701,000
+23.7%
514,653
+9.9%
0.05%
+12.8%
RDY BuyDR REDDYS LABS LTDadr$69,346,000
+23.8%
1,708,882
+15.6%
0.05%
+12.8%
ONTO NewONTO INNOVATION INC$69,020,0001,888,878
+100.0%
0.05%
PGRE SellPARAMOUNT GROUP INC$69,195,000
-11.7%
4,970,899
-15.3%
0.05%
-19.7%
CIGI BuyCOLLIERS INTL GROUP INC$68,964,000
+8.9%
884,500
+4.8%
0.05%
-1.9%
DEA BuyEASTERLY GOVT PPTYS INC$69,597,000
+44.6%
2,932,881
+29.8%
0.05%
+29.3%
CCMP SellCABOT MICROELECTRONICS CORP$68,893,000
-28.0%
477,363
-29.5%
0.05%
-34.6%
CNC SellCENTENE CORP DEL$68,069,000
-32.8%
1,082,700
-53.8%
0.05%
-39.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a$68,296,000
-0.7%
4,892,292
+1.5%
0.05%
-10.3%
TDC SellTERADATA CORP DEL$67,706,000
-29.8%
2,529,193
-18.7%
0.05%
-36.6%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$68,111,000
+88.0%
4,598,540
+64.3%
0.05%
+67.7%
AHH SellARMADA HOFFLER PPTYS INC$67,635,000
+0.1%
3,685,809
-1.3%
0.05%
-8.8%
PRO SellPROS HOLDINGS INC$67,236,000
-19.1%
1,122,100
-19.5%
0.05%
-25.7%
ALE SellALLETE INC$66,316,000
-20.4%
817,007
-14.3%
0.05%
-28.2%
STOR BuySTORE CAP CORP$66,637,000
+19.9%
1,789,400
+20.5%
0.05%
+8.5%
RGR SellSTURM RUGER & CO INC$65,869,000
+12.2%
1,400,576
-0.4%
0.05%
+2.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$66,553,000
+126.8%
137,200
+92.7%
0.05%
+104.0%
EQR NewEQUITY RESIDENTIALsh ben int$65,845,000813,700
+100.0%
0.05%
LHX SellL3HARRIS TECHNOLOGIES INC$65,345,000
-24.6%
330,241
-20.5%
0.05%
-31.5%
PHI BuyPLDT INCsponsored adr$65,510,000
-6.1%
3,277,116
+3.3%
0.05%
-15.3%
TSN BuyTYSON FOODS INCcl a$65,376,000
+1564.4%
718,100
+1474.8%
0.05%
+1566.7%
AMBA BuyAMBARELLA INC$65,685,000
+32.8%
1,084,633
+37.8%
0.05%
+19.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$65,186,000
+33.5%
1,566,600
+1.9%
0.05%
+22.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$65,476,000
+12.2%
557,910
-1.7%
0.05%
+2.0%
SKX BuySKECHERS U S A INCcl a$63,895,000
+20.5%
1,479,400
+4.2%
0.05%
+8.9%
UGI SellUGI CORP NEW$63,850,000
-21.6%
1,413,862
-12.8%
0.05%
-29.0%
OTEX BuyOPEN TEXT CORP$64,119,000
+29.6%
1,454,832
+20.0%
0.05%
+16.7%
GD NewGENERAL DYNAMICS CORP$64,138,000363,700
+100.0%
0.05%
CHD BuyCHURCH & DWIGHT INC$63,601,000
+27.0%
904,200
+35.8%
0.05%
+16.7%
SUI SellSUN CMNTYS INC$64,160,000
-9.3%
427,450
-10.3%
0.05%
-18.3%
EA NewELECTRONIC ARTS INC$63,515,000590,781
+100.0%
0.05%
GMED SellGLOBUS MED INCcl a$63,473,000
-0.3%
1,078,014
-13.4%
0.05%
-9.3%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$61,857,000
+35.3%
8,347,806
+24.9%
0.05%
+23.1%
IPHI BuyINPHI CORP$62,046,000
+31.4%
838,234
+8.4%
0.05%
+20.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$62,757,000
+38.1%
18,959,900
+10.1%
0.05%
+26.3%
NLSN SellNIELSEN HLDGS PLC$63,072,000
-28.2%
3,107,000
-24.8%
0.05%
-35.1%
TSCO SellTRACTOR SUPPLY CO$62,848,000
-11.3%
672,600
-14.2%
0.05%
-20.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$63,109,000
+180.9%
1,026,000
+164.4%
0.05%
+152.6%
KRG BuyKITE RLTY GROUP TR$62,469,000
+38.6%
3,198,599
+14.6%
0.05%
+26.3%
WMB BuyWILLIAMS COS INC DEL$62,675,000
+19.6%
2,642,274
+21.3%
0.05%
+9.1%
ENVA BuyENOVA INTL INC$61,923,000
+16.0%
2,573,694
+0.1%
0.05%
+6.7%
JJSF SellJ & J SNACK FOODS CORP$62,624,000
-7.7%
339,850
-3.8%
0.05%
-15.8%
DVA BuyDAVITA INC$61,307,000
+66.5%
817,100
+26.7%
0.05%
+51.6%
DENN SellDENNYS CORP$61,620,000
-25.5%
3,099,600
-14.6%
0.05%
-32.9%
HCC BuyWARRIOR MET COAL INC$61,375,000
+61.1%
2,904,626
+48.8%
0.05%
+46.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$61,634,000
-6.5%
2,771,300
-12.2%
0.05%
-16.1%
NUS BuyNU SKIN ENTERPRISES INCcl a$60,527,000
-2.9%
1,477,000
+0.8%
0.05%
-11.3%
PTR BuyPETROCHINA CO LTDsponsored adr$60,703,000
+4.3%
1,206,100
+5.3%
0.05%
-4.1%
RMBS BuyRAMBUS INC DEL$61,793,000
+6.9%
4,485,900
+1.9%
0.05%
-4.1%
HPP SellHUDSON PAC PPTYS INC$59,472,000
-8.8%
1,579,600
-18.9%
0.05%
-16.4%
ACN BuyACCENTURE PLC IRELAND$59,402,000
+219.7%
282,100
+192.0%
0.05%
+187.5%
GOL  GOL LINHAS AEREAS INTLG S Aspon adr pfd new$59,583,000
+16.8%
3,297,3200.0%0.05%
+7.0%
SYNA BuySYNAPTICS INC$60,398,000
+594.7%
918,327
+322.0%
0.05%
+557.1%
ESNT SellESSENT GROUP LTD$60,449,000
+1.8%
1,162,700
-6.7%
0.05%
-8.0%
NSA SellNATIONAL STORAGE AFFILIATES$59,531,000
-4.0%
1,770,702
-4.7%
0.05%
-11.5%
OGE BuyOGE ENERGY CORP$59,520,000
+2.2%
1,338,426
+4.3%
0.05%
-6.1%
SMPL SellSIMPLY GOOD FOODS CO$60,300,000
-7.0%
2,112,836
-5.6%
0.05%
-16.4%
PZZA SellPAPA JOHNS INTL INC$58,039,000
-3.1%
919,068
-19.7%
0.04%
-11.8%
PSTG SellPURE STORAGE INCcl a$58,177,000
-15.3%
3,400,200
-16.2%
0.04%
-22.4%
CTXS NewCITRIX SYS INC$58,432,000526,890
+100.0%
0.04%
AMX BuyAMERICA MOVIL SAB DE CV$58,361,000
+47.9%
3,647,573
+37.3%
0.04%
+36.4%
ETFC BuyE TRADE FINANCIAL CORP$57,944,000
+175.7%
1,277,140
+165.5%
0.04%
+150.0%
NBR BuyNABORS INDUSTRIES LTD$58,356,000
+167.1%
20,262,618
+73.5%
0.04%
+150.0%
FLO BuyFLOWERS FOODS INC$58,913,000
+5.0%
2,709,880
+11.7%
0.04%
-6.2%
L100PS BuyARCONIC INC$57,925,000
+51.6%
1,882,500
+28.1%
0.04%
+40.6%
AGNC NewAGNC INVT CORP$58,471,0003,307,199
+100.0%
0.04%
LOGM SellLOGMEIN INC$58,064,000
+3.5%
677,212
-14.3%
0.04%
-4.3%
UGP BuyULTRAPAR PARTICIPACOES S A$59,181,000
+54.4%
9,453,880
+10.2%
0.04%
+40.6%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$58,472,000
+15.4%
806,516
+18.8%
0.04%
+4.7%
UTL BuyUNITIL CORP$57,962,000
-1.4%
937,600
+1.2%
0.04%
-10.0%
BDX NewBECTON DICKINSON & CO$57,465,000211,291
+100.0%
0.04%
AEO SellAMERICAN EAGLE OUTFITTERS IN$56,816,000
-35.8%
3,865,054
-29.2%
0.04%
-41.3%
CATM BuyCARDTRONICS PLC$57,733,000
+80.2%
1,293,020
+22.1%
0.04%
+63.0%
KBAL BuyKIMBALL INTL INCcl b$57,220,000
+9.3%
2,768,276
+2.1%
0.04%0.0%
WTI BuyW & T OFFSHORE INC$57,445,000
+35.1%
10,331,810
+6.2%
0.04%
+22.2%
KIM SellKIMCO RLTY CORP$57,587,000
-12.2%
2,780,628
-11.5%
0.04%
-21.4%
CKH BuySEACOR HOLDINGS INC$57,670,000
-4.1%
1,336,496
+4.6%
0.04%
-13.7%
NEX NewNEXTIER OILFIELD SOLUTIONS I$57,890,0008,640,318
+100.0%
0.04%
NHC BuyNATIONAL HEALTHCARE CORP$57,666,000
+7.1%
667,200
+1.5%
0.04%
-4.3%
VNDA BuyVANDA PHARMACEUTICALS INC$56,666,000
+33.0%
3,453,112
+7.6%
0.04%
+22.2%
FNB BuyFNB CORP PA$55,668,000
+31.9%
4,383,328
+19.7%
0.04%
+19.4%
RBA BuyRITCHIE BROS AUCTIONEERS$55,358,000
+83.1%
1,288,897
+70.1%
0.04%
+65.4%
SEIC SellSEI INVESTMENTS CO$56,012,000
-3.5%
855,400
-12.7%
0.04%
-12.2%
GOOD SellGLADSTONE COML CORP$56,252,000
-7.7%
2,573,300
-0.8%
0.04%
-17.3%
ALK BuyALASKA AIR GROUP INC$56,390,000
+420.5%
832,327
+398.7%
0.04%
+377.8%
IR BuyINGERSOLL-RAND PLC$55,583,000
+81.7%
418,168
+68.4%
0.04%
+65.4%
MBUU BuyMALIBU BOATS INC$55,864,000
+49.1%
1,364,201
+11.7%
0.04%
+34.4%
MUSA BuyMURPHY USA INC$55,669,000
+70.3%
475,800
+24.1%
0.04%
+53.6%
ORA SellORMAT TECHNOLOGIES INC$56,240,000
-10.5%
754,700
-10.7%
0.04%
-18.9%
NXRT  NEXPOINT RESIDENTIAL TR INC$55,958,000
-3.8%
1,243,5000.0%0.04%
-12.2%
ENPH BuyENPHASE ENERGY INC$54,321,000
+1891.2%
2,078,857
+1594.3%
0.04%
+2000.0%
PRSC SellPROVIDENCE SVC CORP$55,079,000
-3.8%
930,699
-3.4%
0.04%
-12.5%
PARR BuyPAR PACIFIC HOLDINGS INC$54,067,000
+37.9%
2,326,447
+35.7%
0.04%
+27.3%
MANH BuyMANHATTAN ASSOCS INC$55,265,000
+89.3%
692,980
+91.5%
0.04%
+68.0%
MEOH BuyMETHANEX CORP$54,482,000
+42.5%
1,410,348
+30.9%
0.04%
+31.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$54,946,000
+515.0%
495,183
+506.8%
0.04%
+425.0%
IMGN BuyIMMUNOGEN INC$54,660,000
+165.0%
10,707,139
+25.6%
0.04%
+147.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$54,200,000
+23.5%
616,400
+6.0%
0.04%
+13.5%
CWEN BuyCLEARWAY ENERGY INCcl c$54,878,000
+26.0%
2,750,775
+15.3%
0.04%
+13.5%
EGO BuyELDORADO GOLD CORP NEW$52,782,000
+13.4%
6,572,769
+9.7%
0.04%
+5.1%
ECL NewECOLAB INC$53,443,000276,922
+100.0%
0.04%
LMNX BuyLUMINEX CORP DEL$53,162,000
+15.9%
2,295,442
+3.4%
0.04%
+5.1%
TSU SellTIM PARTICIPACOES S Asponsored adr$53,915,000
-8.0%
2,821,298
-30.9%
0.04%
-18.0%
MGLN BuyMAGELLAN HEALTH INC$52,726,000
+34.0%
673,819
+6.3%
0.04%
+24.2%
NBHC SellNATIONAL BK HLDGS CORPcl a$52,770,000
-0.2%
1,498,300
-3.1%
0.04%
-8.9%
AFG SellAMERICAN FINL GROUP INC OHIO$53,927,000
-36.8%
491,809
-37.8%
0.04%
-43.1%
ES SellEVERSOURCE ENERGY$53,530,000
-66.2%
629,249
-66.1%
0.04%
-69.4%
AGR SellAVANGRID INC$51,664,000
-10.3%
1,009,855
-8.4%
0.04%
-18.4%
CTAS SellCINTAS CORP$52,489,000
-52.9%
195,068
-53.1%
0.04%
-57.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$52,572,000
-28.4%
1,266,500
-31.8%
0.04%
-35.5%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$52,328,000
+37.5%
873,000
+9.1%
0.04%
+25.0%
ENIA BuyENEL AMERICAS S Asponsored adr$51,501,000
+28.4%
4,690,400
+6.5%
0.04%
+17.6%
KO SellCOCA COLA CO$52,062,000
-66.6%
940,600
-67.2%
0.04%
-69.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$52,538,000
+59.8%
473,700
+34.2%
0.04%
+42.9%
DAL SellDELTA AIR LINES INC DEL$52,351,000
-47.8%
895,200
-48.6%
0.04%
-52.9%
MTG SellMGIC INVT CORP WIS$51,685,000
-25.3%
3,647,500
-33.7%
0.04%
-32.2%
SNR BuyNEW SR INVT GROUP INC$51,357,000
+19.1%
6,713,309
+4.0%
0.04%
+5.4%
RMAX BuyRE MAX HLDGS INCcl a$50,295,000
+24.7%
1,306,700
+4.2%
0.04%
+14.7%
MDCO SellMEDICINES CO$51,400,000
+0.3%
605,132
-40.9%
0.04%
-9.3%
HLNE SellHAMILTON LANE INCcl a$50,815,000
+2.5%
852,600
-2.0%
0.04%
-7.1%
JBHT BuyHUNT J B TRANS SVCS INC$50,291,000
+447.3%
430,644
+418.6%
0.04%
+387.5%
CNA BuyCNA FINL CORP$50,250,000
-0.6%
1,121,400
+9.3%
0.04%
-9.3%
CHEF SellCHEFS WHSE INC$50,332,000
-8.0%
1,320,700
-2.6%
0.04%
-15.2%
CIEN BuyCIENA CORP$50,463,000
+61.0%
1,182,074
+48.0%
0.04%
+44.4%
CAJ SellCANON INCsponsored adr$49,298,000
-16.4%
1,802,500
-18.4%
0.04%
-24.0%
KHC BuyKRAFT HEINZ CO$49,284,000
+268.2%
1,533,900
+220.1%
0.04%
+245.5%
RGLD BuyROYAL GOLD INC$48,840,000
+14.5%
399,509
+15.4%
0.04%
+5.6%
RETA NewREATA PHARMACEUTICALS INCcl a$49,493,000242,100
+100.0%
0.04%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$49,712,000
+16.7%
698,894
+16.5%
0.04%
+5.6%
OMF SellONEMAIN HLDGS INC$49,552,000
+14.2%
1,175,600
-0.6%
0.04%
+2.7%
F SellFORD MTR CO DEL$49,471,000
-21.4%
5,319,509
-22.6%
0.04%
-28.3%
CREE BuyCREE INC$49,959,000
-5.0%
1,082,532
+0.9%
0.04%
-13.6%
CNI BuyCANADIAN NATL RY CO$49,819,000
+82.6%
550,702
+81.3%
0.04%
+65.2%
HMY SellHARMONY GOLD MNG LTDsponsored adr$48,864,000
+14.8%
13,461,020
-10.2%
0.04%
+5.6%
MEDP BuyMEDPACE HLDGS INC$49,267,000
+23.7%
586,088
+23.7%
0.04%
+11.8%
PGTI BuyPGT INNOVATIONS INC$47,630,000
-8.3%
3,194,529
+6.2%
0.04%
-15.9%
IGT BuyINTERNATIONAL GAME TECHNOLOG$48,138,000
+36.5%
3,215,612
+29.5%
0.04%
+23.3%
NMIH SellNMI HLDGS INCcl a$48,143,000
+19.2%
1,450,959
-5.7%
0.04%
+8.8%
GM SellGENERAL MTRS CO$48,799,000
-39.3%
1,333,300
-37.9%
0.04%
-45.6%
GLW NewCORNING INC$47,740,0001,640,000
+100.0%
0.04%
AMH BuyAMERICAN HOMES 4 RENTcl a$47,893,000
+29.6%
1,827,286
+28.0%
0.04%
+19.4%
OZK SellBANK OZK$47,624,000
+11.3%
1,561,197
-0.5%
0.04%
+2.8%
NAV BuyNAVISTAR INTL CORP NEW$48,084,000
+31.9%
1,661,505
+28.1%
0.04%
+19.4%
LSI SellLIFE STORAGE INC$48,644,000
-19.1%
449,239
-21.2%
0.04%
-27.5%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$47,932,000
+31.3%
17,885,150
+2.4%
0.04%
+19.4%
USFD SellUS FOODS HLDG CORP$46,979,000
-51.4%
1,121,482
-52.3%
0.04%
-56.1%
CCF BuyCHASE CORP$46,823,000
+10.1%
395,200
+1.7%
0.04%0.0%
UVV SellUNIVERSAL CORP VA$46,744,000
-17.6%
819,210
-20.9%
0.04%
-25.0%
TECK BuyTECK RESOURCES LTDcl b$46,332,000
+10.5%
2,667,437
+3.2%
0.04%0.0%
AVT BuyAVNET INC$47,100,000
+38.7%
1,109,800
+45.4%
0.04%
+24.1%
CRM SellSALESFORCE COM INC$47,455,000
-49.8%
291,781
-54.2%
0.04%
-55.0%
RACE SellFERRARI N V$46,197,000
-40.8%
278,568
-45.0%
0.04%
-45.5%
RDWR BuyRADWARE LTDord$46,251,000
+20.7%
1,794,054
+13.5%
0.04%
+12.5%
SR SellSPIRE INC$47,420,000
-30.6%
569,196
-27.3%
0.04%
-37.9%
CORR BuyCORENERGY INFRASTRUCTURE TR$46,634,000
-0.1%
1,043,035
+5.5%
0.04%
-10.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$46,250,000
+31.7%
1,922,286
+5.3%
0.04%
+20.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$47,309,000
+41.5%
2,117,700
+15.8%
0.04%
+28.6%
BOH BuyBANK HAWAII CORP$46,552,000
+13.6%
489,200
+2.6%
0.04%
+2.9%
SC BuySANTANDER CONSUMER USA HDG I$45,380,000
+7.2%
1,941,800
+17.0%
0.04%
-2.8%
TDOC NewTELADOC HEALTH INC$45,435,000542,700
+100.0%
0.04%
SIX BuySIX FLAGS ENTMT CORP NEW$45,074,000
+907.2%
999,200
+1034.2%
0.04%
+775.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$45,815,000
+147.2%
722,300
+9.8%
0.04%
+118.8%
ORCL NewORACLE CORP$46,025,000868,732
+100.0%
0.04%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$45,064,000
+72.9%
240,483
+40.7%
0.04%
+59.1%
VAR BuyVARIAN MED SYS INC$45,351,000
+231.7%
319,354
+178.2%
0.04%
+191.7%
CALM SellCAL MAINE FOODS INC$45,866,000
-11.5%
1,072,899
-17.3%
0.04%
-20.5%
ENTA BuyENANTA PHARMACEUTICALS INC$45,198,000
+13.5%
731,600
+10.4%
0.04%
+2.9%
AEIS SellADVANCED ENERGY INDS$45,554,000
-19.8%
639,800
-35.3%
0.04%
-27.1%
AQN BuyALGONQUIN PWR UTILS CORP$45,870,000
+45.2%
3,241,686
+40.6%
0.04%
+29.6%
MSI NewMOTOROLA SOLUTIONS INC$46,153,000286,415
+100.0%
0.04%
NTR BuyNUTRIEN LTD$45,553,000
+497.5%
950,846
+521.8%
0.04%
+483.3%
EVRI BuyEVERI HLDGS INC$46,172,000
+75.3%
3,438,000
+10.4%
0.04%
+59.1%
ANGI BuyANGI HOMESERVICES INC$45,282,000
+70.1%
5,346,139
+42.3%
0.04%
+52.2%
POST SellPOST HLDGS INC$45,189,000
-24.0%
414,200
-26.3%
0.04%
-30.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$45,595,000
-18.3%
479,495
-28.1%
0.04%
-25.5%
STZ SellCONSTELLATION BRANDS INCcl a$45,995,000
-56.9%
242,400
-52.9%
0.04%
-61.1%
SBGL BuySIBANYE STILLWATERsponsored adr$46,091,000
+147.2%
4,641,630
+34.4%
0.04%
+118.8%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$45,883,000
+7.3%
3,168,700
+6.8%
0.04%
-2.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$44,358,000
+111.3%
1,419,900
+97.1%
0.03%
+88.9%
HOLX BuyHOLOGIC INC$43,758,000
+5.9%
838,118
+2.5%
0.03%
-2.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$44,260,000
+63.2%
378,100
+67.1%
0.03%
+47.8%
CDW SellCDW CORP$44,812,000
-30.4%
313,725
-40.0%
0.03%
-38.2%
EBSB BuyMERIDIAN BANCORP INC MD$44,872,000
+15.2%
2,233,545
+7.5%
0.03%
+3.0%
ROK BuyROCKWELL AUTOMATION INC$44,324,000
+174.5%
218,700
+123.2%
0.03%
+142.9%
OTTR SellOTTER TAIL CORP$44,771,000
-9.2%
872,900
-4.8%
0.03%
-19.0%
ALX SellALEXANDERS INC$44,546,000
-8.7%
134,845
-3.7%
0.03%
-17.1%
FIT BuyFITBIT INCcl a$44,389,000
+102.9%
6,756,326
+17.7%
0.03%
+78.9%
STC BuySTEWART INFORMATION SVCS COR$44,726,000
+21.4%
1,096,497
+15.4%
0.03%
+9.7%
AZN BuyASTRAZENECA PLCsponsored adr$42,855,000
+555.9%
859,500
+486.3%
0.03%
+450.0%
CIO BuyCITY OFFICE REIT INC$43,333,000
-1.2%
3,205,103
+5.2%
0.03%
-10.8%
BSAC SellBANCO SANTANDER CHILE NEW$42,530,000
-24.6%
1,843,502
-8.5%
0.03%
-31.2%
TEL NewTE CONNECTIVITY LTD$42,606,000444,552
+100.0%
0.03%
VER SellVEREIT INC$42,351,000
-45.4%
4,583,454
-42.2%
0.03%
-50.0%
HRC BuyHILL ROM HLDGS INC$42,984,000
+72.3%
378,616
+59.8%
0.03%
+57.1%
LM SellLEGG MASON INC$43,541,000
-10.1%
1,212,502
-4.4%
0.03%
-19.5%
AG BuyFIRST MAJESTIC SILVER CORP$43,236,000
+222.5%
3,526,338
+139.1%
0.03%
+200.0%
SCHW NewTHE CHARLES SCHWAB CORPORATI$42,752,000898,900
+100.0%
0.03%
SBSI SellSOUTHSIDE BANCSHARES INC$42,319,000
+2.6%
1,139,446
-5.7%
0.03%
-5.7%
WPM BuyWHEATON PRECIOUS METALS CORP$42,873,000
+28.2%
1,441,100
+13.1%
0.03%
+17.9%
PUK BuyPRUDENTIAL PLCadr$42,634,000
+30.7%
1,119,300
+24.9%
0.03%
+17.9%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$42,749,000
-0.6%
4,567,166
+11.4%
0.03%
-8.3%
CDE BuyCOEUR MNG INC$42,653,000
+107.8%
5,278,825
+23.7%
0.03%
+94.1%
SPSC BuySPS COMMERCE INC$42,799,000
+18.4%
772,263
+0.5%
0.03%
+6.5%
BMYRT NewBRISTOL MYERS SQUIBB COright 99/99/9999$42,918,00014,258,560
+100.0%
0.03%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$42,996,000
+48.9%
430,990
+39.9%
0.03%
+37.5%
PYPL SellPAYPAL HLDGS INC$41,199,000
-38.0%
380,871
-40.7%
0.03%
-42.9%
REX BuyREX AMERICAN RESOURCES CORP$42,008,000
+9.6%
512,543
+2.1%
0.03%0.0%
ACIA SellACACIA COMMUNICATIONS INC$42,225,000
-15.8%
622,700
-18.8%
0.03%
-23.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$41,090,000
+17.4%
3,582,372
+9.2%
0.03%
+6.7%
WPP BuyWPP PLC NEWadr$41,766,000
+12.9%
594,200
+0.5%
0.03%
+3.2%
HRI BuyHERC HLDGS INC$41,100,000
+30.5%
839,800
+24.0%
0.03%
+18.5%
GMS BuyGMS INC$41,164,000
+9.6%
1,520,084
+16.2%
0.03%0.0%
CVNA BuyCARVANA COcl a$42,288,000
+48.9%
459,400
+6.8%
0.03%
+33.3%
BCH SellBANCO DE CHILEsponsored ads$42,126,000
-27.0%
2,006,975
-2.2%
0.03%
-34.7%
AIN SellALBANY INTL CORPcl a$41,475,000
-30.0%
546,300
-16.9%
0.03%
-36.0%
TECD BuyTECH DATA CORP$41,463,000
+219.6%
288,742
+132.0%
0.03%
+190.9%
EBS SellEMERGENT BIOSOLUTIONS INC$41,223,000
-19.9%
764,101
-22.4%
0.03%
-27.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$41,226,000
+71.6%
726,200
+65.2%
0.03%
+60.0%
ECA SellENCANA CORP$41,928,000
-48.7%
8,939,900
-49.7%
0.03%
-53.6%
BXP BuyBOSTON PROPERTIES INC$41,455,000
+8.2%
300,700
+1.8%
0.03%0.0%
CVGW BuyCALAVO GROWERS INC$39,988,000
+31.7%
441,420
+38.4%
0.03%
+19.2%
UE BuyURBAN EDGE PPTYS$40,583,000
+10.4%
2,115,900
+13.9%
0.03%0.0%
DRE BuyDUKE REALTY CORP$39,812,000
+30.1%
1,148,300
+27.5%
0.03%
+19.2%
NFBK BuyNORTHFIELD BANCORP INC DEL$40,791,000
+9.1%
2,405,137
+3.3%
0.03%
-3.1%
EBF BuyENNIS INC$40,258,000
+15.9%
1,859,482
+8.2%
0.03%
+6.9%
WINA BuyWINMARK CORP$40,016,000
+20.7%
201,797
+7.3%
0.03%
+10.7%
NUAN NewNUANCE COMMUNICATIONS INC$40,357,0002,263,455
+100.0%
0.03%
HDS BuyHD SUPPLY HLDGS INC$39,778,000
+1584.1%
989,003
+1540.1%
0.03%
+1450.0%
WBK BuyWESTPAC BKG CORPsponsored adr$40,792,000
-1.3%
2,402,373
+16.2%
0.03%
-11.4%
HFC BuyHOLLYFRONTIER CORP$40,232,000
+50.9%
793,381
+59.6%
0.03%
+34.8%
CERN BuyCERNER CORP$40,930,000
+292.2%
557,704
+264.3%
0.03%
+244.4%
TMHC BuyTAYLOR MORRISON HOME CORP$39,964,000
+294.8%
1,828,192
+368.5%
0.03%
+244.4%
HSII BuyHEIDRICK & STRUGGLES INTL IN$39,995,000
+19.4%
1,230,600
+0.3%
0.03%
+10.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$40,779,000
-4.6%
1,655,000
-17.6%
0.03%
-13.9%
BMCH BuyBMC STK HLDGS INC$40,959,000
+19.9%
1,427,649
+9.4%
0.03%
+6.9%
WSBF SellWATERSTONE FINL INC MD$40,701,000
+10.2%
2,138,800
-0.5%
0.03%0.0%
TNDM SellTANDEM DIABETES CARE INC$40,827,000
-46.5%
684,900
-47.1%
0.03%
-52.3%
FORR BuyFORRESTER RESH INC$40,216,000
+34.5%
964,406
+3.7%
0.03%
+24.0%
LW SellLAMB WESTON HLDGS INC$40,107,000
+8.5%
466,200
-8.2%
0.03%0.0%
PBF BuyPBF ENERGY INCcl a$39,790,000
+96.8%
1,268,400
+70.6%
0.03%
+82.4%
SE SellSEA LTDsponsored ads$38,788,000
+27.5%
964,397
-1.9%
0.03%
+15.4%
SCS BuySTEELCASE INCcl a$38,463,000
+49.7%
1,879,900
+34.7%
0.03%
+36.4%
ALLE BuyALLEGION PUB LTD CO$39,517,000
+416.6%
317,300
+329.9%
0.03%
+400.0%
SEE SellSEALED AIR CORP NEW$38,691,000
-37.7%
971,408
-35.1%
0.03%
-43.4%
SSTK BuySHUTTERSTOCK INC$39,351,000
+24.6%
917,700
+5.0%
0.03%
+11.1%
TRU NewTRANSUNION$38,465,000449,300
+100.0%
0.03%
MGP BuyMGM GROWTH PPTYS LLC$38,945,000
+47.3%
1,257,500
+42.9%
0.03%
+36.4%
ROL NewROLLINS INC$38,473,0001,160,213
+100.0%
0.03%
CLGX SellCORELOGIC INC$38,653,000
-15.4%
884,310
-10.4%
0.03%
-23.1%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$39,622,000
+35.2%
2,008,189
+17.8%
0.03%
+20.0%
INT BuyWORLD FUEL SVCS CORP$39,216,000
+15.7%
903,173
+6.4%
0.03%
+3.4%
MIME SellMIMECAST LTD$38,668,000
-31.8%
891,385
-43.9%
0.03%
-37.5%
SUZ SellSUZANO SAspon ads$39,162,000
+12.9%
3,979,838
-7.4%
0.03%
+3.4%
SCL BuySTEPAN CO$39,050,000
+9.3%
381,200
+3.6%
0.03%0.0%
CAE SellCAE INC$38,417,000
-22.6%
1,451,846
-25.7%
0.03%
-28.6%
EXPO SellEXPONENT INC$37,376,000
-4.2%
541,600
-2.9%
0.03%
-12.1%
XPER BuyXPERI CORP$38,070,000
+9.0%
2,057,855
+21.8%
0.03%
-3.3%
ATRI SellATRION CORP$37,274,000
-19.9%
49,600
-16.9%
0.03%
-25.6%
LRN BuyK12 INC$37,842,000
-18.6%
1,859,545
+5.6%
0.03%
-25.6%
HSIC BuyHENRY SCHEIN INC$37,324,000
+216.3%
559,412
+201.1%
0.03%
+190.0%
SVM BuySILVERCORP METALS INC$37,111,000
+80.0%
6,545,210
+23.5%
0.03%
+70.6%
NRC BuyNATIONAL RESH CORP$37,639,000
+19.2%
570,800
+4.4%
0.03%
+7.4%
MDU BuyMDU RES GROUP INC$37,327,000
+11.5%
1,256,395
+5.7%
0.03%
+3.6%
EURN BuyEURONAV NV ANTWERPEN$38,132,000
+266.5%
3,062,674
+169.7%
0.03%
+222.2%
SMG SellSCOTTS MIRACLE GRO COcl a$38,087,000
-2.8%
358,700
-6.8%
0.03%
-12.1%
RGS SellREGIS CORP MINN$37,690,000
-15.3%
2,109,098
-4.2%
0.03%
-23.7%
PETS SellPETMED EXPRESS INC$38,018,000
+30.1%
1,616,400
-0.4%
0.03%
+16.0%
BURL SellBURLINGTON STORES INC$38,264,000
-59.3%
167,801
-64.3%
0.03%
-63.8%
IVR BuyINVESCO MORTGAGE CAPITAL INC$38,260,000
+38.6%
2,297,917
+27.5%
0.03%
+26.1%
FBC BuyFLAGSTAR BANCORP INC$37,893,000
+40.2%
990,661
+36.9%
0.03%
+26.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$37,124,000
+11.5%
392,800
+8.0%
0.03%
+3.6%
SLF BuySUN LIFE FINL INC$37,877,000
+11.3%
830,800
+9.3%
0.03%0.0%
CLDT BuyCHATHAM LODGING TR$37,686,000
+5.9%
2,054,876
+4.8%
0.03%
-3.3%
LBTYK NewLIBERTY GLOBAL PLC$37,401,0001,716,052
+100.0%
0.03%
FRO BuyFRONTLINE LTD$36,533,000
+44.7%
2,856,605
+3.0%
0.03%
+33.3%
HEI BuyHEICO CORP NEW$36,307,000
+144.0%
318,064
+166.9%
0.03%
+115.4%
BTU BuyPEABODY ENERGY CORP NEW$36,615,000
-30.4%
4,014,853
+12.3%
0.03%
-37.8%
RDNT SellRADNET INC$35,851,000
+36.5%
1,766,070
-3.4%
0.03%
+27.3%
TD SellTORONTO DOMINION BK ONT$35,956,000
-61.0%
640,641
-59.5%
0.03%
-64.1%
BBSI SellBARRETT BUSINESS SERVICES IN$36,112,000
+1.0%
399,200
-0.9%
0.03%
-6.7%
LEN NewLENNAR CORPcl a$36,243,000649,633
+100.0%
0.03%
ITRN SellITURAN LOCATION AND CONTROL$35,938,000
-1.3%
1,430,100
-2.6%
0.03%
-9.7%
ST BuySENSATA TECHNOLOGIES HLDNG P$36,610,000
+23.6%
679,600
+14.9%
0.03%
+12.0%
JD SellJD COM INCspon adr cl a$36,854,000
-42.6%
1,046,100
-54.1%
0.03%
-48.1%
SRDX SellSURMODICS INC$36,696,000
-17.3%
885,738
-8.6%
0.03%
-26.3%
COHU BuyCOHU INC$35,912,000
+100.7%
1,571,663
+18.6%
0.03%
+86.7%
GDX BuyVANECK VECTORS ETF TRUSTgold miners etf$36,184,000
+210.0%
1,235,800
+182.8%
0.03%
+180.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$36,206,000
-21.0%
235,500
-16.4%
0.03%
-28.2%
ATNI SellATN INTL INC$36,347,000
-11.1%
656,200
-6.3%
0.03%
-20.0%
PRA SellPROASSURANCE CORP$36,917,000
-13.3%
1,021,500
-3.3%
0.03%
-22.2%
WCG NewWELLCARE HEALTH PLANS INC$36,455,000110,400
+100.0%
0.03%
MGEE SellMGE ENERGY INC$35,221,000
-4.3%
446,850
-3.0%
0.03%
-12.9%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$34,914,000
+25.4%
5,421,500
-0.7%
0.03%
+12.5%
ROP BuyROPER TECHNOLOGIES INC$34,751,000
+107.8%
98,102
+109.2%
0.03%
+92.9%
HUBB BuyHUBBELL INC$35,092,000
+123.1%
237,395
+98.3%
0.03%
+107.7%
CRCM SellCARE COM INC$34,775,000
+36.7%
2,313,700
-4.9%
0.03%
+22.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$35,689,000
+16.5%
2,265,998
+12.1%
0.03%
+3.8%
QIWI BuyQIWI PLCspon adr rep b$35,196,000
-0.2%
1,817,971
+13.1%
0.03%
-10.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$35,574,000
+12.2%
2,014,368
+15.9%
0.03%0.0%
SNX SellSYNNEX CORP$35,462,000
+1.1%
275,328
-11.4%
0.03%
-10.0%
WSBC BuyWESBANCO INC$35,345,000
+10.3%
935,298
+9.1%
0.03%0.0%
SANM SellSANMINA CORPORATION$35,659,000
-5.8%
1,041,441
-11.7%
0.03%
-15.6%
BMO BuyBANK MONTREAL QUE$34,949,000
+51.2%
450,700
+43.8%
0.03%
+35.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$35,712,000
+12.7%
1,579,488
+1.2%
0.03%0.0%
TSE SellTRINSEO S A$34,851,000
-20.6%
936,600
-8.4%
0.03%
-27.0%
EGOV BuyNIC INC$34,862,000
+17.8%
1,559,833
+8.8%
0.03%
+8.0%
CWENA BuyCLEARWAY ENERGY INCcl a$34,493,000
+22.3%
1,804,030
+10.9%
0.03%
+12.5%
LH BuyLABORATORY CORP AMER HLDGS$35,679,000
+2259.7%
210,905
+2243.4%
0.03%
+2600.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$33,351,000
-32.1%
1,742,500
-35.1%
0.03%
-38.1%
MSEX SellMIDDLESEX WATER CO$34,461,000
-6.5%
542,100
-4.4%
0.03%
-16.1%
QLYS SellQUALYS INC$34,132,000
-0.3%
409,400
-9.6%
0.03%
-10.3%
PFSI BuyPENNYMAC FINL SVCS INC$34,166,000
+93.2%
1,003,693
+72.5%
0.03%
+73.3%
CHS BuyCHICOS FAS INC$34,004,000
+0.3%
8,925,000
+6.1%
0.03%
-10.3%
SASR SellSANDY SPRING BANCORP INC$33,336,000
-6.7%
880,041
-16.9%
0.03%
-13.3%
QSR BuyRESTAURANT BRANDS INTL INC$33,607,000
+7770.5%
526,997
+8683.3%
0.03%
EXTR BuyEXTREME NETWORKS INC$34,287,000
+10.2%
4,652,231
+8.8%
0.03%0.0%
BG SellBUNGE LIMITED$33,431,000
-2.8%
580,900
-4.3%
0.03%
-10.3%
ADSW SellADVANCED DISP SVCS INC DEL$34,089,000
-9.4%
1,037,100
-10.2%
0.03%
-18.8%
SSW BuySEASPAN CORP$33,362,000
+62.9%
2,347,807
+21.9%
0.03%
+52.9%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$33,509,000
+13.0%
1,349,007
+7.8%
0.03%
+4.0%
NRZ NewNEW RESIDENTIAL INVT CORP$33,210,0002,061,444
+100.0%
0.03%
PSMT SellPRICESMART INC$34,232,000
-23.8%
482,000
-23.7%
0.03%
-31.6%
OSUR SellORASURE TECHNOLOGIES INC$33,644,000
-2.4%
4,189,813
-9.2%
0.03%
-10.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$34,399,000
+20.9%
1,255,893
-1.4%
0.03%
+8.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$34,267,000
+4.7%
1,231,742
+4.7%
0.03%
-7.1%
PLAB SellPHOTRONICS INC$32,308,000
+20.2%
2,049,994
-17.0%
0.02%
+8.7%
HL BuyHECLA MNG CO$31,967,000
+263.3%
9,429,665
+88.6%
0.02%
+257.1%
NWN SellNORTHWEST NAT HLDG CO$32,792,000
-10.0%
444,757
-12.9%
0.02%
-19.4%
NEU SellNEWMARKET CORP$32,354,000
-34.0%
66,500
-36.0%
0.02%
-40.5%
NYMT BuyNEW YORK MTG TR INC$32,289,000
+239.1%
5,182,901
+231.5%
0.02%
+212.5%
NEWR SellNEW RELIC INC$32,172,000
-2.8%
489,600
-9.1%
0.02%
-10.7%
MAA SellMID AMER APT CMNTYS INC$32,098,000
-64.0%
243,428
-64.5%
0.02%
-67.1%
VIVO BuyMERIDIAN BIOSCIENCE INC$32,111,000
+3.4%
3,286,712
+0.4%
0.02%
-3.8%
MBWM BuyMERCANTILE BANK CORP$33,137,000
+21.9%
908,613
+9.7%
0.02%
+8.7%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$32,812,000
+7.3%
576,247
+0.9%
0.02%
-3.8%
DOOR BuyMASONITE INTL CORP NEW$33,173,000
+78.7%
459,400
+43.5%
0.02%
+56.2%
BRKL BuyBROOKLINE BANCORP INC DEL$32,255,000
+20.3%
1,959,600
+7.6%
0.02%
+8.7%
BMTC SellBRYN MAWR BK CORP$32,318,000
+11.7%
783,658
-1.1%
0.02%
+4.2%
CARG SellCARGURUS INC$32,562,000
-9.1%
925,579
-20.0%
0.02%
-16.7%
CSV BuyCARRIAGE SVCS INC$32,847,000
+27.7%
1,283,100
+2.0%
0.02%
+13.6%
CLNY BuyCOLONY CAP INC NEW$33,000,000
-15.3%
6,947,310
+7.3%
0.02%
-24.2%
LKQ BuyLKQ CORP$31,975,000
+954.9%
895,660
+829.2%
0.02%
+733.3%
CMRE BuyCOSTAMARE INC$32,469,000
+113.6%
3,407,082
+36.0%
0.02%
+92.3%
KALU SellKAISER ALUMINUM CORP$32,868,000
+2.4%
296,400
-8.6%
0.02%
-7.4%
VLY BuyVALLEY NATL BANCORP$33,048,000
+613.8%
2,886,277
+577.5%
0.02%
+525.0%
LNT SellALLIANT ENERGY CORP$33,107,000
-68.4%
605,028
-68.8%
0.02%
-71.9%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$31,942,000
+5.1%
1,192,769
+0.2%
0.02%
-3.8%
EW NewEDWARDS LIFESCIENCES CORP$32,481,000139,230
+100.0%
0.02%
RCL SellROYAL CARIBBEAN CRUISES LTD$32,307,000
-76.3%
241,982
-80.8%
0.02%
-78.3%
TGI SellTRIUMPH GROUP INC NEW$33,149,000
+2.2%
1,311,800
-7.5%
0.02%
-7.4%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$33,181,000
-1.9%
638,100
+0.4%
0.02%
-13.8%
FSP BuyFRANKLIN STREET PPTYS CORP$31,922,000
+9.0%
3,729,197
+7.8%
0.02%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$30,931,000
+1350.8%
642,523
+1164.8%
0.02%
+1100.0%
LDOS NewLEIDOS HLDGS INC$30,870,000315,350
+100.0%
0.02%
TNK NewTEEKAY TANKERS LTDcl a$31,292,0001,305,465
+100.0%
0.02%
QADA BuyQAD INCcl a$31,662,000
+11.1%
621,677
+0.7%
0.02%0.0%
CXP SellCOLUMBIA PPTY TR INC$31,074,000
-6.5%
1,486,100
-5.4%
0.02%
-14.3%
ERJ BuyEMBRAER S Asponsored ads$31,339,000
+40.9%
1,607,973
+24.7%
0.02%
+26.3%
ACAD BuyACADIA PHARMACEUTICALS INC$31,272,000
+912.7%
731,000
+752.0%
0.02%
+700.0%
FSM SellFORTUNA SILVER MINES INC$31,073,000
+23.6%
7,616,031
-6.4%
0.02%
+14.3%
MGRC SellMCGRATH RENTCORP$30,761,000
-17.0%
401,900
-24.5%
0.02%
-22.6%
POL BuyPOLYONE CORP$30,729,000
+35.4%
835,258
+20.1%
0.02%
+26.3%
SMTC SellSEMTECH CORP$30,963,000
-6.1%
585,316
-13.8%
0.02%
-14.3%
ROCK BuyGIBRALTAR INDS INC$30,668,000
+78.8%
608,004
+62.8%
0.02%
+60.0%
SXC BuySUNCOKE ENERGY INC$31,573,000
+15.8%
5,067,900
+4.9%
0.02%
+4.3%
PXD BuyPIONEER NAT RES CO$30,908,000
+109.2%
204,188
+73.8%
0.02%
+84.6%
SOHU BuySOHU COM LTDsponsored ads$31,569,000
+23.6%
2,823,698
+12.3%
0.02%
+9.1%
HBI NewHANESBRANDS INC$30,872,0002,078,900
+100.0%
0.02%
WMS BuyADVANCED DRAIN SYS INC DEL$30,747,000
+338.7%
791,637
+264.5%
0.02%
+300.0%
OMC NewOMNICOM GROUP INC$31,776,000392,200
+100.0%
0.02%
AMKR BuyAMKOR TECHNOLOGY INC$31,131,000
+44.7%
2,394,700
+1.3%
0.02%
+33.3%
WMC SellWESTERN ASSET MTG CAP CORP$31,456,000
+3.1%
3,045,146
-3.7%
0.02%
-7.7%
BFS BuySAUL CTRS INC$29,635,000
+1.1%
561,474
+4.4%
0.02%
-8.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$29,489,000
+35.7%
702,298
+21.0%
0.02%
+27.8%
FF BuyFUTUREFUEL CORPORATION$29,766,000
+9.0%
2,402,393
+5.1%
0.02%0.0%
ANIK BuyANIKA THERAPEUTICS INC$30,339,000
+14.5%
585,129
+21.2%
0.02%
+4.5%
STRL BuySTERLING CONSTRUCTION CO INC$29,688,000
+10.7%
2,108,500
+3.4%
0.02%0.0%
SHAK SellSHAKE SHACK INCcl a$29,636,000
-82.5%
497,500
-71.3%
0.02%
-84.0%
SEB SellSEABOARD CORP$29,903,000
-3.3%
7,035
-0.5%
0.02%
-11.5%
CCXI SellCHEMOCENTRYX INC$30,397,000
+245.9%
768,581
-40.7%
0.02%
+228.6%
PHM BuyPULTE GROUP INC$30,162,000
+52.6%
777,367
+43.7%
0.02%
+35.3%
MAS SellMASCO CORP$29,763,000
-28.9%
620,200
-38.3%
0.02%
-34.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$29,425,000
+1.2%
952,868
-7.1%
0.02%
-8.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$30,252,000118,431
+100.0%
0.02%
HAS NewHASBRO INC$29,349,000277,900
+100.0%
0.02%
POWL BuyPOWELL INDS INC$29,732,000
+25.4%
606,898
+0.2%
0.02%
+15.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$30,255,000
-1.9%
1,024,219
-7.8%
0.02%
-11.5%
SAFT SellSAFETY INS GROUP INC$29,804,000
-12.5%
322,100
-4.2%
0.02%
-20.7%
PIPR SellPIPER JAFFRAY COS$30,449,000
-8.3%
380,895
-13.4%
0.02%
-17.9%
AMSWA SellAMERICAN SOFTWARE INCcl a$29,977,000
-2.9%
2,014,600
-2.0%
0.02%
-11.5%
RS SellRELIANCE STEEL & ALUMINUM CO$30,289,000
-17.5%
252,912
-31.4%
0.02%
-25.8%
PFS SellPROVIDENT FINL SVCS INC$29,716,000
-7.3%
1,205,500
-7.7%
0.02%
-14.8%
ASH SellASHLAND GLOBAL HLDGS INC$29,967,000
-3.9%
391,575
-3.2%
0.02%
-11.5%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$30,186,000
+0.9%
2,488,500
-9.4%
0.02%
-8.0%
SNPS SellSYNOPSYS INC$30,058,000
+0.5%
215,934
-0.9%
0.02%
-8.0%
PMT BuyPENNYMAC MTG INVT TR$30,435,000
+82.7%
1,365,407
+82.2%
0.02%
+64.3%
CBPX BuyCONTINENTAL BLDG PRODS INC$29,271,000
+443.9%
803,499
+307.5%
0.02%
+340.0%
USPH SellU S PHYSICAL THERAPY INC$28,052,000
-23.6%
245,313
-12.7%
0.02%
-29.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$28,053,000
+35.3%
3,022,900
-14.7%
0.02%
+22.2%
NJR SellNEW JERSEY RES$28,810,000
-27.2%
646,401
-26.2%
0.02%
-35.3%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$28,383,000
+74.8%
1,675,500
+23.9%
0.02%
+57.1%
WNC BuyWABASH NATL CORP$28,465,000
+21.4%
1,937,700
+20.0%
0.02%
+10.0%
FRME SellFIRST MERCHANTS CORP$28,567,000
-0.1%
686,866
-9.6%
0.02%
-8.3%
LNTH SellLANTHEUS HLDGS INC$28,833,000
-29.7%
1,405,800
-14.1%
0.02%
-37.1%
FBM BuyFOUNDATION BLDG MATLS INC$29,182,000
+72.4%
1,508,100
+38.0%
0.02%
+57.1%
CPT BuyCAMDEN PPTY TRsh ben int$28,530,000
+262.5%
268,900
+279.3%
0.02%
+214.3%
MSM BuyMSC INDL DIRECT INCcl a$28,963,000
+156.0%
369,100
+136.6%
0.02%
+120.0%
OCFC SellOCEANFIRST FINL CORP$28,353,000
-3.7%
1,110,143
-11.0%
0.02%
-12.0%
BUSE SellFIRST BUSEY CORP$28,353,000
+7.6%
1,031,033
-1.1%
0.02%0.0%
HVT BuyHAVERTY FURNITURE INC$28,351,000
+0.1%
1,406,300
+0.6%
0.02%
-8.3%
ADS NewALLIANCE DATA SYSTEMS CORP$28,863,000257,242
+100.0%
0.02%
OLP BuyONE LIBERTY PPTYS INC$28,387,000
+0.8%
1,044,025
+2.1%
0.02%
-8.3%
PPC BuyPILGRIMS PRIDE CORP NEW$28,286,000
+65.1%
864,613
+61.7%
0.02%
+46.7%
PRSP BuyPERSPECTA INC$28,172,000
+22.1%
1,065,500
+20.6%
0.02%
+10.0%
TWO BuyTWO HBRS INVT CORP$29,248,000
+144.8%
2,000,530
+119.8%
0.02%
+120.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$29,266,000
+14.1%
996,800
+7.8%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$29,111,000
+54.3%
1,748,418
+36.7%
0.02%
+37.5%
RMR BuyRMR GROUP INCcl a$28,298,000
+12.3%
620,016
+11.9%
0.02%
+4.8%
CPF BuyCENTRAL PAC FINL CORP$28,530,000
+22.5%
964,500
+17.6%
0.02%
+10.0%
BIO BuyBIO RAD LABS INCcl a$29,010,000
+63.6%
78,400
+47.1%
0.02%
+46.7%
VPG BuyVISHAY PRECISION GROUP INC$28,093,000
+7.6%
826,274
+3.6%
0.02%0.0%
BE BuyBLOOM ENERGY CORP$27,813,000
+1605.3%
3,723,353
+642.1%
0.02%
+2000.0%
CVBF BuyCVB FINL CORP$27,128,000
+4.4%
1,257,094
+0.9%
0.02%
-4.5%
TCBK SellTRICO BANCSHARES$27,062,000
+4.4%
663,114
-7.2%
0.02%
-4.5%
RST SellROSETTA STONE INC$27,002,000
-5.3%
1,488,523
-9.2%
0.02%
-12.5%
JNK BuySPDR SERIES TRUSTbloomberg brclys$26,947,000
+662.5%
246,000
+656.9%
0.02%
+600.0%
UFPT BuyUFP TECHNOLOGIES INC$26,936,000
+31.1%
542,956
+2.0%
0.02%
+23.5%
LB SellL BRANDS INC$26,732,000
-61.6%
1,475,290
-58.5%
0.02%
-64.4%
KLIC SellKULICKE & SOFFA INDS INC$26,912,000
-18.3%
989,428
-29.5%
0.02%
-25.0%
WIFI SellBOINGO WIRELESS INC$27,320,000
-3.4%
2,495,000
-2.1%
0.02%
-12.5%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$27,061,000
+23.7%
618,122
+11.9%
0.02%
+10.5%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$27,963,000
+34.1%
1,475,620
+20.5%
0.02%
+16.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$26,700,000
-25.8%
763,300
-27.7%
0.02%
-30.0%
INXN NewINTERXION HOLDING N.V$27,825,000332,000
+100.0%
0.02%
CSFL SellCENTERSTATE BK CORP$27,309,000
-24.8%
1,093,242
-27.8%
0.02%
-32.3%
JOUT SellJOHNSON OUTDOORS INCcl a$27,551,000
+27.6%
359,200
-2.6%
0.02%
+16.7%
EVER BuyEVERQUOTE INC$26,873,000
+216.8%
782,333
+96.8%
0.02%
+200.0%
WLFC BuyWILLIS LEASE FINANCE CORP$27,289,000
+6.7%
463,232
+0.3%
0.02%
-4.5%
CVCO BuyCAVCO INDS INC DEL$26,867,000
+16.2%
137,509
+14.2%
0.02%
+5.0%
DCO SellDUCOMMUN INC DEL$27,327,000
+12.8%
540,800
-5.3%
0.02%
+5.0%
WPX NewWPX ENERGY INC$27,588,0002,007,887
+100.0%
0.02%
MYE BuyMYERS INDS INC$26,962,000
+14.2%
1,616,400
+20.9%
0.02%
+5.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$27,544,000
+6.7%
192,000
+10.6%
0.02%
-4.5%
MHK NewMOHAWK INDS INC$27,890,000204,500
+100.0%
0.02%
IBTX BuyINDEPENDENT BK GROUP INC$25,653,000
+53.4%
462,709
+45.6%
0.02%
+42.9%
DNOW BuyNOW INC$26,105,000
+84.9%
2,322,524
+88.6%
0.02%
+66.7%
TCX SellTUCOWS INC$26,532,000
+2.1%
429,451
-10.5%
0.02%
-9.1%
HPE NewHEWLETT PACKARD ENTERPRISE C$26,072,0001,643,900
+100.0%
0.02%
HIBB SellHIBBETT SPORTS INC$26,402,000
-1.2%
941,577
-19.3%
0.02%
-13.0%
CRAI BuyCRA INTL INC$25,915,000
+38.3%
475,775
+6.5%
0.02%
+25.0%
HRL NewHORMEL FOODS CORP$26,114,000578,900
+100.0%
0.02%
WELL SellWELLTOWER INC$25,414,000
-52.4%
310,760
-47.2%
0.02%
-55.6%
MTRN BuyMATERION CORP$26,063,000
+8.4%
438,395
+11.9%
0.02%0.0%
PDLI SellPDL BIOPHARMA INC$26,514,000
+31.1%
8,170,631
-12.7%
0.02%
+17.6%
CNOB SellCONNECTONE BANCORP INC NEW$25,827,000
+9.0%
1,004,176
-5.9%
0.02%0.0%
SP BuySP PLUS CORP$26,217,000
+30.3%
617,900
+13.7%
0.02%
+17.6%
WAB NewWABTEC CORP$25,534,000328,195
+100.0%
0.02%
NVRO NewNEVRO CORP$26,341,000224,100
+100.0%
0.02%
AKS BuyAK STL HLDG CORP$26,666,000
+133.1%
8,105,171
+60.8%
0.02%
+100.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$25,517,000
+84.0%
4,231,600
+9.8%
0.02%
+66.7%
WASH SellWASHINGTON TR BANCORP$26,325,000
+7.4%
489,400
-3.5%
0.02%
-4.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$25,770,000
+18.3%
428,855
+3.2%
0.02%
+11.1%
FLR BuyFLUOR CORP NEW$25,680,000
+116.4%
1,360,188
+119.3%
0.02%
+100.0%
RNG SellRINGCENTRAL INCcl a$26,279,000
-6.1%
155,800
-30.0%
0.02%
-16.7%
SBLK BuySTAR BULK CARRIERS CORP$25,584,000
+24.2%
2,166,326
+5.9%
0.02%
+17.6%
GNRC BuyGENERAC HLDGS INC$25,821,000
+109.8%
256,700
+63.4%
0.02%
+100.0%
IQV SellIQVIA HLDGS INC$25,695,000
-76.7%
166,300
-77.5%
0.02%
-78.5%
GWPH SellGW PHARMACEUTICALS PLCads$26,158,000
-24.2%
250,171
-16.6%
0.02%
-31.0%
QCRH BuyQCR HOLDINGS INC$26,105,000
+25.1%
595,200
+8.3%
0.02%
+11.1%
PFPT BuyPROOFPOINT INC$25,607,000
+83.1%
223,100
+105.8%
0.02%
+66.7%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$25,773,000
+200.5%
1,252,328
+67.6%
0.02%
+185.7%
CUK SellCARNIVAL PLCadr$25,804,000
-27.7%
535,800
-36.8%
0.02%
-33.3%
CIM BuyCHIMERA INVT CORP$26,625,000
+20.9%
1,294,977
+15.0%
0.02%
+5.3%
DLX SellDELUXE CORP$25,729,000
+0.8%
515,405
-0.7%
0.02%
-9.1%
ADNT SellADIENT PLC$25,643,000
-35.5%
1,206,745
-30.4%
0.02%
-41.2%
ATH BuyATHENE HLDG LTDcl a$25,689,000
+102.9%
546,228
+81.5%
0.02%
+81.8%
DNKN BuyDUNKIN BRANDS GROUP INC$26,447,000
+33.3%
350,100
+40.0%
0.02%
+17.6%
APA NewAPACHE CORP$25,952,0001,014,154
+100.0%
0.02%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$26,437,000
+23.0%
4,868,769
+15.1%
0.02%
+11.1%
UNVR SellUNIVAR SOLUTIONS INC$25,564,000
+13.4%
1,054,617
-2.9%
0.02%
+5.3%
GRMN SellGARMIN LTD$25,877,000
-35.3%
265,239
-43.8%
0.02%
-41.2%
IEX BuyIDEX CORP$26,011,000
+74.2%
151,225
+66.0%
0.02%
+53.8%
MDT SellMEDTRONIC PLC$24,142,000
-84.9%
212,800
-85.5%
0.02%
-85.9%
XRX NewXEROX HOLDINGS CORP$24,475,000663,824
+100.0%
0.02%
USM SellUNITED STATES CELLULAR CORP$24,624,000
-4.2%
679,662
-0.7%
0.02%
-13.6%
PLAN BuyANAPLAN INC$24,790,000
+848.7%
473,100
+751.1%
0.02%
+850.0%
EFSC SellENTERPRISE FINL SVCS CORP$24,380,000
+13.8%
505,700
-3.8%
0.02%
+5.6%
AMAG SellAMAG PHARMACEUTICALS INC$24,708,000
+5.2%
2,030,200
-0.2%
0.02%
-5.0%
ZEN NewZENDESK INC$24,123,000314,800
+100.0%
0.02%
TTGT BuyTECHTARGET INC$24,555,000
+36.9%
940,800
+18.2%
0.02%
+26.7%
VSH SellVISHAY INTERTECHNOLOGY INC$24,910,000
-20.6%
1,170,013
-36.9%
0.02%
-29.6%
ABB SellABB LTDsponsored adr$24,198,000
-51.7%
1,004,500
-60.6%
0.02%
-54.8%
UCFC BuyUNITED CMNTY FINL CORP OHIO$24,133,000
+9.8%
2,069,703
+1.6%
0.02%0.0%
PTC NewPTC INC$25,215,000336,700
+100.0%
0.02%
LNG SellCHENIERE ENERGY INC$24,788,000
-69.7%
405,888
-68.7%
0.02%
-72.5%
PKE SellPARK AEROSPACE CORP$24,688,000
-7.8%
1,517,397
-0.5%
0.02%
-17.4%
NX BuyQUANEX BUILDING PRODUCTS COR$24,940,000
+31.0%
1,460,207
+38.7%
0.02%
+18.8%
UTMD SellUTAH MED PRODS INC$25,272,000
+11.0%
234,214
-1.4%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$24,692,000
+313.0%
212,898
+296.5%
0.02%
+280.0%
CVA BuyCOVANTA HLDG CORP$25,129,000
-0.1%
1,693,361
+16.4%
0.02%
-9.5%
EXC SellEXELON CORP$24,746,000
-58.7%
542,800
-56.2%
0.02%
-62.7%
ADTN BuyADTRAN INC$24,245,000
-7.8%
2,451,428
+5.8%
0.02%
-13.6%
NWS BuyNEWS CORP NEWcl b$24,813,000
+24.4%
1,710,053
+22.5%
0.02%
+11.8%
BCS BuyBARCLAYS PLCadr$24,540,000
+68.7%
2,577,686
+30.0%
0.02%
+58.3%
IBCP BuyINDEPENDENT BANK CORP MICH$24,113,000
+11.6%
1,064,600
+5.0%
0.02%
+5.6%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$25,029,000
+18.3%
2,209,101
+9.1%
0.02%
+5.6%
BKE BuyBUCKLE INC$25,322,000
+58.0%
936,450
+20.4%
0.02%
+35.7%
GNL SellGLOBAL NET LEASE INC$24,794,000
-12.0%
1,222,595
-15.4%
0.02%
-20.8%
CCL SellCARNIVAL CORPunit 99/99/9999$24,861,000
-60.9%
489,100
-66.3%
0.02%
-64.8%
ZYME BuyZYMEWORKS INC$24,166,000
+159.5%
531,595
+41.6%
0.02%
+137.5%
MD BuyMEDNAX INC$24,918,000
+51.9%
896,670
+23.6%
0.02%
+35.7%
HBM BuyHUDBAY MINERALS INC$24,675,000
+32.6%
5,945,809
+15.3%
0.02%
+18.8%
FDEF SellFIRST DEFIANCE FINL CORP$24,868,000
+2.3%
789,700
-5.9%
0.02%
-9.5%
FAF BuyFIRST AMERN FINL CORP$25,276,000
+127.2%
433,400
+129.9%
0.02%
+111.1%
VIV BuyTELEFONICA BRASIL SAsponsored adr$22,786,000
+43.8%
1,591,200
+32.2%
0.02%
+38.5%
HURN BuyHURON CONSULTING GROUP INC$22,792,000
+23.5%
331,658
+10.3%
0.02%
+12.5%
PAYS BuyPAYSIGN INC$22,889,000
+5.3%
2,255,119
+4.8%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$23,492,000
-6.0%
338,202
-9.4%
0.02%
-14.3%
MTH BuyMERITAGE HOMES CORP$23,246,000
+297.6%
380,400
+357.8%
0.02%
+260.0%
BCPC BuyBALCHEM CORP$23,823,000
+3.4%
234,408
+0.9%
0.02%
-10.0%
CUTR  CUTERA INC$23,599,000
+22.5%
659,0000.0%0.02%
+12.5%
OR BuyOSISKO GOLD ROYALTIES LTD$22,941,000
+40.2%
2,362,600
+34.3%
0.02%
+28.6%
CINF BuyCINCINNATI FINL CORP$23,411,000
+3420.5%
222,646
+3806.1%
0.02%
+1700.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$23,296,000
+41.1%
2,235,748
+35.5%
0.02%
+28.6%
LPT BuyLIBERTY PPTY TRsh ben int$23,143,000
+46.0%
385,400
+24.8%
0.02%
+38.5%
CDLX BuyCARDLYTICS INC$23,707,000
+587.2%
377,135
+266.4%
0.02%
+500.0%
TLYS BuyTILLYS INCcl a$23,749,000
+38.2%
1,938,721
+6.5%
0.02%
+20.0%
FHN BuyFIRST HORIZON NATL CORP$23,948,000
+178.2%
1,446,127
+172.1%
0.02%
+157.1%
ANH BuyANWORTH MORTGAGE ASSET CP$23,649,000
+9.2%
6,718,490
+2.4%
0.02%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$23,606,000
+44.0%
665,150
+31.9%
0.02%
+28.6%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$24,031,000
+1391.7%
394,564
+904.0%
0.02%
+1700.0%
CNDT SellCONDUENT INC$23,725,000
-17.3%
3,826,631
-17.0%
0.02%
-25.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$23,304,000
-5.7%
2,957,417
+0.3%
0.02%
-14.3%
EXP BuyEAGLE MATERIALS INC$22,783,000
+1472.3%
251,300
+1460.9%
0.02%
+1700.0%
AVB SellAVALONBAY CMNTYS INC$22,941,000
-82.0%
109,400
-81.5%
0.02%
-83.3%
HCA SellHCA HEALTHCARE INC$23,221,000
+1.5%
157,100
-17.3%
0.02%
-5.3%
AIG NewAMERICAN INTL GROUP INC$23,974,000467,060
+100.0%
0.02%
BOX SellBOX INCcl a$23,556,000
-33.2%
1,403,812
-34.1%
0.02%
-40.0%
KEM SellKEMET CORP$22,971,000
+4.5%
849,199
-29.8%
0.02%
-5.3%
EWZ BuyISHARES INCmsci brazil etf$22,748,000
+560.9%
479,400
+486.8%
0.02%
+466.7%
EXPD BuyEXPEDITORS INTL WASH INC$22,081,000
+34.7%
283,016
+28.2%
0.02%
+21.4%
HALO NewHALOZYME THERAPEUTICS INC$21,606,0001,218,600
+100.0%
0.02%
HTBI SellHOMETRUST BANCSHARES INC$21,615,000
+1.5%
805,615
-1.3%
0.02%
-5.6%
HBNC SellHORIZON BANCORP INC$22,143,000
+9.3%
1,165,409
-0.1%
0.02%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$22,605,000
+16.2%
1,627,461
-16.1%
0.02%
+6.2%
COT SellCOTT CORP QUE$22,536,000
-21.5%
1,647,385
-28.4%
0.02%
-29.2%
TRTX BuyTPG RE FIN TR INC$21,534,000
+18.8%
1,062,348
+16.2%
0.02%
+13.3%
CLNE SellCLEAN ENERGY FUELS CORP$21,518,000
+8.7%
9,195,832
-4.1%
0.02%0.0%
ANAT BuyAMERICAN NATL INS CO$21,477,000
+0.3%
182,500
+5.4%
0.02%
-5.6%
KOD BuyKODIAK SCIENCES INC$21,539,000
+544.1%
299,359
+28.7%
0.02%
+466.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$21,848,000
+41.4%
921,100
+63.8%
0.02%
+30.8%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$22,626,000
-3.5%
1,383,879
-1.1%
0.02%
-15.0%
PTSI SellP A M TRANSN SVCS INC$22,223,000
-4.2%
385,074
-1.8%
0.02%
-15.0%
LAD BuyLITHIA MTRS INCcl a$22,182,000
+610.1%
150,900
+539.4%
0.02%
+466.7%
TPX BuyTEMPUR SEALY INTL INC$21,719,000
+198.7%
249,472
+164.8%
0.02%
+183.3%
SU BuySUNCOR ENERGY INC NEW$21,659,000
+108.5%
660,326
+100.7%
0.02%
+88.9%
DRNA BuyDICERNA PHARMACEUTICALS INC$21,863,000
+213.7%
992,400
+104.4%
0.02%
+183.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$21,874,000
-54.2%
2,231,996
-67.8%
0.02%
-57.5%
WSR BuyWHITESTONE REIT$21,827,000
+19.8%
1,602,584
+21.0%
0.02%
+13.3%
HTH SellHILLTOP HOLDINGS INC$22,065,000
-8.6%
885,084
-12.4%
0.02%
-15.0%
WRLD SellWORLD ACCEP CORP DEL$21,928,000
-39.4%
253,800
-10.6%
0.02%
-45.2%
CAC BuyCAMDEN NATL CORP$22,533,000
+6.4%
489,215
+0.1%
0.02%
-5.6%
CALX SellCALIX INC$21,716,000
+21.4%
2,714,518
-3.0%
0.02%
+13.3%
STWD BuySTARWOOD PPTY TR INC$22,191,000
+95.3%
892,622
+90.3%
0.02%
+70.0%
FORM BuyFORMFACTOR INC$22,222,000
+261.1%
855,669
+159.2%
0.02%
+240.0%
JRVR SellJAMES RIV GROUP LTD$21,719,000
-24.4%
527,025
-6.0%
0.02%
-29.2%
ONDK SellON DECK CAP INC$22,378,000
+21.2%
5,405,229
-1.6%
0.02%
+6.2%
RGEN BuyREPLIGEN CORP$22,601,000
+28.0%
244,332
+6.1%
0.02%
+13.3%
RSG BuyREPUBLIC SVCS INC$22,314,000
+10.0%
248,961
+6.2%
0.02%0.0%
ISBC SellINVESTORS BANCORP INC NEW$22,486,000
+1.7%
1,887,212
-3.1%
0.02%
-10.5%
EIG BuyEMPLOYERS HOLDINGS INC$21,063,000
+13.6%
504,500
+18.6%
0.02%0.0%
USLM SellUNITED STATES LIME & MINERAL$20,330,000
+17.6%
225,141
-0.4%
0.02%
+6.7%
ZIXI SellZIX CORP$21,260,000
-17.4%
3,135,765
-11.8%
0.02%
-27.3%
SEM BuySELECT MED HLDGS CORP$20,392,000
+406.9%
873,700
+259.8%
0.02%
+433.3%
MOBL SellMOBILEIRON INC$20,969,000
-28.1%
4,314,645
-3.2%
0.02%
-36.0%
RUSHA SellRUSH ENTERPRISES INCcl a$20,557,000
-22.4%
442,092
-35.6%
0.02%
-27.3%
TAC BuyTRANSALTA CORP$20,957,000
+73.2%
2,928,279
+57.4%
0.02%
+60.0%
HCKT BuyHACKETT GROUP INC$20,214,000
+9.6%
1,252,444
+11.8%
0.02%0.0%
KMX SellCARMAX INC$21,339,000
-47.8%
243,400
-47.6%
0.02%
-54.3%
AXE BuyANIXTER INTL INC$20,520,000
+242.0%
222,800
+156.7%
0.02%
+220.0%
AME SellAMETEK INC NEW$21,010,000
-56.7%
210,650
-60.1%
0.02%
-61.0%
FEYE SellFIREEYE INC$20,398,000
-5.2%
1,234,000
-23.5%
0.02%
-11.1%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$20,597,000
+1041.7%
405,738
+1155.2%
0.02%
+700.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$20,197,000
+261.3%
164,400
+265.3%
0.02%
+220.0%
WHG BuyWESTWOOD HLDGS GROUP INC$21,034,000
+9.6%
710,122
+2.4%
0.02%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$20,820,000
+22.9%
838,500
+5.5%
0.02%
+14.3%
TBNK BuyTERRITORIAL BANCORP INC$21,244,000
+9.9%
686,613
+1.5%
0.02%0.0%
LUMN BuyCENTURYLINK INC$20,347,000
+67.3%
1,540,257
+58.0%
0.02%
+60.0%
NGD BuyNEW GOLD INC CDA$20,307,000
-8.4%
23,058,954
+5.0%
0.02%
-15.8%
CPK SellCHESAPEAKE UTILS CORP$21,059,000
-12.5%
219,750
-13.0%
0.02%
-20.0%
VEDL BuyVEDANTA LTDsponsored adr$21,471,000
+12.0%
2,487,900
+12.7%
0.02%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$20,599,000
-0.7%
246,700
-2.9%
0.02%
-11.1%
W SellWAYFAIR INCcl a$21,237,000
-85.1%
235,000
-81.5%
0.02%
-86.8%
CRUS BuyCIRRUS LOGIC INC$20,209,000
+117.4%
245,220
+41.3%
0.02%
+100.0%
MEI SellMETHODE ELECTRS INC$21,237,000
-5.5%
539,700
-19.2%
0.02%
-15.8%
GSBC BuyGREAT SOUTHN BANCORP INC$20,357,000
+28.3%
321,500
+15.4%
0.02%
+23.1%
VIACA NewVIACOMCBS INCcl a$20,390,000454,425
+100.0%
0.02%
KRO BuyKRONOS WORLDWIDE INC$20,929,000
+21.3%
1,561,900
+12.0%
0.02%
+6.7%
QRTEA NewQURATE RETAIL INC$20,668,0002,451,761
+100.0%
0.02%
NWBI SellNORTHWEST BANCSHARES INC MD$20,661,000
-27.6%
1,242,382
-28.7%
0.02%
-33.3%
COTY BuyCOTY INC$20,841,000
+260.8%
1,852,568
+237.1%
0.02%
+220.0%
BHE BuyBENCHMARK ELECTRS INC$20,832,000
+29.6%
606,300
+9.6%
0.02%
+14.3%
HUD BuyHUDSON LTD$20,749,000
+68.8%
1,352,608
+35.0%
0.02%
+60.0%
BILI BuyBILIBILI INCspons ads rep z$20,191,000
+164.9%
1,084,350
+100.9%
0.02%
+166.7%
MELI SellMERCADOLIBRE INC$19,789,000
-57.3%
34,600
-58.8%
0.02%
-61.5%
LEG NewLEGGETT & PLATT INC$19,190,000377,533
+100.0%
0.02%
LBAI BuyLAKELAND BANCORP INC$19,177,000
+21.1%
1,103,400
+7.5%
0.02%
+15.4%
SBRA NewSABRA HEALTH CARE REIT INC$20,059,000939,979
+100.0%
0.02%
CNR SellCORNERSTONE BLDG BRANDS INC$19,417,000
+26.8%
2,281,700
-9.8%
0.02%
+15.4%
CACC SellCREDIT ACCEP CORP MICH$19,678,000
-21.7%
44,488
-18.4%
0.02%
-28.6%
CCK NewCROWN HOLDINGS INC$19,774,000272,600
+100.0%
0.02%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$20,119,000
+23.6%
1,454,735
+3.0%
0.02%
+7.1%
VECO BuyVEECO INSTRS INC DEL$19,232,000
+55.1%
1,309,604
+23.3%
0.02%
+50.0%
KMPR BuyKEMPER CORP DEL$19,851,000
+6.2%
256,146
+6.8%
0.02%
-6.2%
SNV BuySYNOVUS FINL CORP$20,095,000
+863.8%
512,618
+779.3%
0.02%
+650.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$19,767,000
-0.6%
140,733
-2.2%
0.02%
-11.8%
KNOP BuyKNOT OFFSHORE PARTNERS LP$20,104,000
+51.3%
1,014,861
+45.8%
0.02%
+36.4%
MFA SellMFA FINL INC$19,092,000
-7.3%
2,495,655
-10.9%
0.02%
-11.8%
XLNX SellXILINX INC$19,994,000
-75.8%
204,499
-76.3%
0.02%
-78.6%
EPR SellEPR PPTYS$19,094,000
-20.5%
270,300
-13.4%
0.02%
-25.0%
EWBC SellEAST WEST BANCORP INC$18,878,000
-24.6%
387,633
-31.4%
0.02%
-28.6%
SIGI BuySELECTIVE INS GROUP INC$19,139,000
+29.1%
293,594
+48.9%
0.02%
+15.4%
BCOV BuyBRIGHTCOVE INC$19,746,000
-15.6%
2,272,251
+1.8%
0.02%
-25.0%
UMPQ BuyUMPQUA HLDGS CORP$19,463,000
+85.1%
1,099,588
+72.1%
0.02%
+66.7%
RMD BuyRESMED INC$19,913,000
+1976.4%
128,546
+1710.5%
0.02%
+1400.0%
FITB BuyFIFTH THIRD BANCORP$18,940,000
+60.5%
616,139
+43.0%
0.02%
+50.0%
BBL BuyBHP GROUP PLCsponsored adr$20,144,000
+68.4%
428,500
+53.5%
0.02%
+50.0%
JHG SellJANUS HENDERSON GROUP PLC$19,641,000
-32.3%
803,312
-37.8%
0.02%
-40.0%
SONO BuySONOS INC$19,880,000
+8657.7%
1,272,698
+7430.8%
0.02%
FLIC BuyFIRST LONG IS CORP$19,569,000
+21.5%
780,281
+10.2%
0.02%
+7.1%
CAMT BuyCAMTEK LTDord$19,740,000
+17.3%
1,822,700
+1.6%
0.02%
+7.1%
AHT BuyASHFORD HOSPITALITY TR INC$19,646,000
-6.7%
7,041,475
+10.7%
0.02%
-16.7%
MOS NewMOSAIC CO NEW$19,030,000879,400
+100.0%
0.02%
STAG BuySTAG INDL INC$20,161,000
+102.3%
638,600
+88.9%
0.02%
+87.5%
NDAQ BuyNASDAQ INC$18,882,000
+297.6%
176,300
+268.8%
0.02%
+275.0%
SYKE SellSYKES ENTERPRISES INC$18,891,000
+9.1%
510,700
-9.6%
0.02%0.0%
LPI BuyLAREDO PETROLEUM INC$18,919,000
+73.2%
6,592,150
+45.4%
0.02%
+66.7%
FLEX SellFLEX LTDord$19,826,000
-56.3%
1,571,005
-63.8%
0.02%
-60.5%
CLCT BuyCOLLECTORS UNIVERSE INC$18,630,000
-11.1%
808,238
+9.8%
0.01%
-22.2%
NVDA SellNVIDIA CORP$18,012,000
-88.1%
76,548
-91.2%
0.01%
-89.1%
IVC BuyINVACARE CORP$18,272,000
+57.1%
2,025,669
+30.6%
0.01%
+40.0%
EVR BuyEVERCORE INCclass a$18,107,000
+456.8%
242,200
+496.6%
0.01%
+366.7%
EZPW BuyEZCORP INCcl a non vtg$18,280,000
+21.4%
2,680,328
+14.9%
0.01%
+7.7%
SRCE Buy1ST SOURCE CORP$18,392,000
+20.1%
354,514
+5.8%
0.01%
+7.7%
TRS BuyTRIMAS CORP$18,255,000
+6.0%
581,170
+3.5%
0.01%
-6.7%
FWONK NewLIBERTY MEDIA CORP DELAWARE$17,866,000388,679
+100.0%
0.01%
FBNC SellFIRST BANCORP N C$18,433,000
-16.8%
461,870
-25.2%
0.01%
-26.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$18,853,000
+90.5%
390,000
+63.9%
0.01%
+75.0%
TTEC BuyTTEC HLDGS INC$18,519,000
-4.4%
467,422
+15.5%
0.01%
-12.5%
REPH BuyRECRO PHARMA INC$18,676,000
+97.6%
1,018,862
+19.4%
0.01%
+75.0%
EPAC SellACTUANT CORPcl a new$17,797,000
+13.9%
683,693
-4.0%
0.01%
+7.7%
GOGL BuyGOLDEN OCEAN GROUP LTD$17,841,000
+25.8%
3,070,737
+26.0%
0.01%
+16.7%
EXPR BuyEXPRESS INC$18,574,000
+90.1%
3,813,900
+34.3%
0.01%
+75.0%
ERIE NewERIE INDTY COcl a$18,504,000111,471
+100.0%
0.01%
CARO SellCAROLINA FINL CORP NEW$18,307,000
+1.8%
423,481
-16.3%
0.01%
-6.7%
DOX BuyAMDOCS LTD$18,502,000
+1219.7%
256,300
+1109.0%
0.01%
+1300.0%
ARD BuyARDAGH GROUP S Acl a$18,448,000
+48.0%
942,193
+18.5%
0.01%
+27.3%
CONE NewCYRUSONE INC$18,503,000282,786
+100.0%
0.01%
DSGX SellDESCARTES SYS GROUP INC$18,017,000
-23.0%
421,700
-27.3%
0.01%
-30.0%
PEBO BuyPEOPLES BANCORP INC$18,255,000
+10.6%
526,679
+1.5%
0.01%0.0%
SQ NewSQUARE INCcl a$18,824,000300,900
+100.0%
0.01%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$17,807,000
+195.3%
1,670,450
+156.2%
0.01%
+180.0%
GRA SellGRACE W R & CO DEL NEW$17,735,000
-5.3%
253,900
-9.5%
0.01%
-12.5%
GPS BuyGAP INC$18,640,000
+499.2%
1,054,300
+488.3%
0.01%
+366.7%
DECK NewDECKERS OUTDOOR CORP$17,798,000105,400
+100.0%
0.01%
RYAM BuyRAYONIER ADVANCED MATLS INC$18,618,000
-2.7%
4,848,316
+9.7%
0.01%
-12.5%
TREE BuyLENDINGTREE INC NEW$17,671,000
+1.1%
58,234
+3.4%
0.01%
-6.7%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$17,574,000
+129.4%
1,517,600
+83.2%
0.01%
+133.3%
PE BuyPARSLEY ENERGY INCcl a$18,057,000
+366.5%
954,900
+314.5%
0.01%
+366.7%
NATH BuyNATHANS FAMOUS INC NEW$18,487,000
+0.3%
260,820
+1.7%
0.01%
-12.5%
MTD NewMETTLER TOLEDO INTERNATIONAL$18,007,00022,700
+100.0%
0.01%
CACI SellCACI INTL INCcl a$18,149,000
-36.7%
72,600
-41.5%
0.01%
-41.7%
DCOM BuyDIME CMNTY BANCSHARES$17,606,000
+19.6%
842,800
+22.6%
0.01%
+16.7%
SABR BuySABRE CORP$18,087,000
+1389.9%
806,015
+1387.1%
0.01%
+1300.0%
SPOK SellSPOK HLDGS INC$17,940,000
-2.3%
1,466,884
-4.6%
0.01%
-12.5%
ARDX BuyARDELYX INC$18,487,000
+61.7%
2,463,234
+1.3%
0.01%
+40.0%
OMN BuyOMNOVA SOLUTIONS INC$18,442,000
+5.5%
1,824,121
+5.1%
0.01%
-6.7%
LFVN BuyLIFEVANTAGE CORP$17,934,000
+17.1%
1,148,905
+2.8%
0.01%
+7.7%
IMAX BuyIMAX CORP$16,728,000
+6.2%
818,800
+14.1%
0.01%0.0%
ALLT BuyALLOT LTD$16,602,000
+14.3%
1,953,163
+8.4%
0.01%
+8.3%
OSBC BuyOLD SECOND BANCORP INC ILL$16,370,000
+13.6%
1,215,329
+3.0%
0.01%
+8.3%
THR SellTHERMON GROUP HLDGS INC$16,989,000
+14.8%
633,900
-1.6%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$17,362,000
+132.1%
647,595
+140.8%
0.01%
+116.7%
WNEB BuyWESTERN NEW ENG BANCORP INC$17,027,000
+2.6%
1,768,089
+1.6%
0.01%
-7.1%
SPGI NewS&P GLOBAL INC$17,175,00062,900
+100.0%
0.01%
DFS SellDISCOVER FINL SVCS$16,769,000
-62.6%
197,700
-64.3%
0.01%
-65.8%
AMSF BuyAMERISAFE INC$17,425,000
+0.2%
263,893
+0.3%
0.01%
-13.3%
CLR SellCONTINENTAL RESOURCES INC$17,092,000
-20.0%
498,300
-28.2%
0.01%
-27.8%
KAR SellKAR AUCTION SVCS INC$16,796,000
-51.8%
770,800
-45.6%
0.01%
-55.2%
PFNX BuyPFENEX INC$17,346,000
+34.9%
1,579,805
+3.7%
0.01%
+18.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$17,119,000
-54.3%
202,471
-63.6%
0.01%
-59.4%
YNDX NewYANDEX N V$16,508,000379,581
+100.0%
0.01%
EIGI BuyENDURANCE INTL GROUP HLDGS I$16,328,000
+33.1%
3,474,100
+6.2%
0.01%
+30.0%
EEFT BuyEURONET WORLDWIDE INC$16,488,000
+355.5%
104,645
+322.9%
0.01%
+333.3%
FCF SellFIRST COMWLTH FINL CORP PA$16,569,000
-7.8%
1,141,900
-15.6%
0.01%
-13.3%
HSTM BuyHEALTHSTREAM INC$16,535,000
+5.2%
607,900
+0.1%
0.01%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$16,512,000
+13.3%
1,625,190
+23.8%
0.01%
+8.3%
ALL SellALLSTATE CORP$16,339,000
-84.8%
145,300
-85.3%
0.01%
-85.7%
VYGR BuyVOYAGER THERAPEUTICS INC$17,375,000
-5.9%
1,245,501
+16.1%
0.01%
-18.8%
EQC SellEQUITY COMWLTH$16,612,000
-62.5%
506,009
-60.9%
0.01%
-65.8%
ANIP SellANI PHARMACEUTICALS INC$16,398,000
-32.5%
265,900
-20.2%
0.01%
-38.1%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$17,294,000
+18.4%
551,300
+0.0%
0.01%
+8.3%
ADVM SellADVERUM BIOTECHNOLOGIES INC$16,771,000
+14.3%
1,455,848
-45.9%
0.01%
+8.3%
RARX NewRA PHARMACEUTICALS INC$17,216,000366,845
+100.0%
0.01%
SJM SellSMUCKER J M CO$17,119,000
-52.6%
164,403
-50.0%
0.01%
-58.1%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$16,334,000
-1.2%
2,222,321
+26.5%
0.01%
-7.1%
MAC BuyMACERICH CO$17,159,000
+78.0%
637,419
+108.9%
0.01%
+62.5%
FCN BuyFTI CONSULTING INC$17,351,000
+14.6%
156,800
+9.8%
0.01%0.0%
OFIX SellORTHOFIX MED INC$17,053,000
-23.0%
369,269
-11.6%
0.01%
-31.6%
MLAB SellMESA LABS INC$16,435,000
-14.1%
65,900
-18.1%
0.01%
-18.8%
FIVN SellFIVE9 INC$17,503,000
-40.3%
266,900
-51.1%
0.01%
-48.0%
RM BuyREGIONAL MGMT CORP$16,710,000
+9.6%
556,437
+2.8%
0.01%0.0%
BLBD BuyBLUE BIRD CORP$16,594,000
+75.9%
724,004
+46.1%
0.01%
+62.5%
NYCB SellNEW YORK CMNTY BANCORP INC$16,830,000
-63.8%
1,400,125
-62.2%
0.01%
-66.7%
MDLZ SellMONDELEZ INTL INCcl a$16,591,000
-92.9%
301,208
-92.8%
0.01%
-93.4%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$16,677,000
+22.0%
1,383,963
+19.2%
0.01%
+8.3%
SPNS BuySAPIENS INTL CORP N V$16,949,000
+34.8%
736,900
+15.1%
0.01%
+18.2%
SAND BuySANDSTORM GOLD LTD$17,266,000
+34.0%
2,317,610
+1.5%
0.01%
+18.2%
AGX SellARGAN INC$17,537,000
-32.4%
436,899
-33.9%
0.01%
-40.9%
MSGN BuyMSG NETWORK INCcl a$16,777,000
+42.3%
964,200
+32.6%
0.01%
+30.0%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$16,831,000
+295.0%
134,200
+280.2%
0.01%
+225.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$17,375,000
-0.8%
189,892
-12.0%
0.01%
-13.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$16,568,000
+18.7%
503,879
+5.7%
0.01%
+8.3%
CTMX BuyCYTOMX THERAPEUTICS INC$17,146,000
+51.6%
2,063,271
+34.7%
0.01%
+30.0%
HAFC SellHANMI FINL CORP$17,249,000
+1.1%
862,657
-5.1%
0.01%
-7.1%
HABT SellHABIT RESTAURANTS INC$16,831,000
+17.7%
1,613,700
-1.4%
0.01%
+8.3%
CGC BuyCANOPY GROWTH CORP$17,418,000
+48.7%
827,700
+62.0%
0.01%
+30.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$15,735,000
+41.9%
789,500
+17.0%
0.01%
+33.3%
CIB SellBANCOLOMBIA S Aspon adr pref$16,114,000
+1.4%
294,100
-8.5%
0.01%
-7.7%
ETH SellETHAN ALLEN INTERIORS INC$15,542,000
-15.1%
815,400
-14.9%
0.01%
-20.0%
BDC BuyBELDEN INC$16,126,000
+49.5%
293,193
+44.9%
0.01%
+33.3%
ATKR BuyATKORE INTL GROUP INC$15,326,000
+90.5%
378,800
+42.9%
0.01%
+71.4%
AKRXQ BuyAKORN INC$15,856,000
-55.9%
10,570,408
+11.8%
0.01%
-60.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$15,029,000
+76.2%
3,447,063
+19.2%
0.01%
+71.4%
RHP SellRYMAN HOSPITALITY PPTYS INC$16,183,000
-33.9%
186,737
-37.6%
0.01%
-42.9%
MNTA SellMOMENTA PHARMACEUTICALS INC$15,090,000
-10.3%
764,848
-41.1%
0.01%
-14.3%
Y SellALLEGHANY CORP DEL$15,422,000
-66.3%
19,288
-66.3%
0.01%
-69.2%
DEO SellDIAGEO P L Cspon adr new$16,050,000
-63.9%
95,300
-64.9%
0.01%
-68.4%
SBNY SellSIGNATURE BK NEW YORK N Y$15,995,000
-42.1%
117,082
-49.5%
0.01%
-47.8%
HPR BuyHIGHPOINT RES CORP$15,079,000
+12.3%
8,922,605
+5.6%
0.01%
+9.1%
ITRI SellITRON INC$14,999,000
-42.5%
178,661
-49.3%
0.01%
-45.5%
JELD BuyJELD-WEN HLDG INC$15,048,000
+122.8%
642,788
+83.5%
0.01%
+100.0%
PTCT BuyPTC THERAPEUTICS INC$15,077,000
+242.1%
313,900
+140.9%
0.01%
+200.0%
NC BuyNACCO INDS INCcl a$15,877,000
-20.5%
339,044
+8.5%
0.01%
-29.4%
ARTNA BuyARTESIAN RESOURCES CORPcl a$15,219,000
+2.3%
409,010
+1.7%
0.01%
-7.7%
AROW BuyARROW FINL CORP$15,092,000
+19.6%
399,270
+5.7%
0.01%
+9.1%
DSPG SellDSP GROUP INC$15,611,000
+2.8%
991,800
-8.0%
0.01%
-7.7%
FFIC BuyFLUSHING FINL CORP$16,233,000
+27.5%
751,360
+19.2%
0.01%
+9.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$16,069,000
+10.9%
833,000
+14.0%
0.01%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$15,282,000
+13.2%
13,700
+9.6%
0.01%
+9.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$15,875,000
-41.8%
128,500
-41.4%
0.01%
-47.8%
CPRT SellCOPART INC$15,332,000
-69.3%
168,600
-72.9%
0.01%
-71.4%
CTBI SellCOMMUNITY TR BANCORP INC$15,419,000
+5.7%
330,605
-3.5%
0.01%0.0%
EEM SellISHARES TRmsci emg mkt etf$15,655,000
-40.5%
348,900
-45.8%
0.01%
-45.5%
KDP SellKEURIG DR PEPPER INC$15,859,000
-31.0%
547,805
-34.9%
0.01%
-36.8%
TPRE SellTHIRD PT REINS LTD$15,601,000
-1.8%
1,482,945
-6.8%
0.01%
-7.7%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$16,029,000
-7.1%
690,900
+5.9%
0.01%
-20.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$15,158,000
+17.1%
168,501
+14.0%
0.01%
+9.1%
BFA BuyBROWN FORMAN CORPcl a$16,044,000
+8.7%
255,600
+3.4%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$15,573,000
+52.7%
539,800
+41.3%
0.01%
+33.3%
CMO SellCAPSTEAD MTG CORP$15,454,000
+0.2%
1,951,200
-7.0%
0.01%
-7.7%
CO BuyGLOBAL CORD BLOOD CORPORATIO$15,572,000
+6.7%
3,114,337
+3.3%
0.01%0.0%
KRA SellKRATON CORPORATION$15,501,000
-26.1%
612,200
-5.8%
0.01%
-33.3%
UMBF BuyUMB FINL CORP$15,842,000
+24.7%
230,800
+17.3%
0.01%
+9.1%
SHW NewSHERWIN WILLIAMS CO$15,573,00026,687
+100.0%
0.01%
SRI BuySTONERIDGE INC$15,684,000
-4.6%
534,919
+0.8%
0.01%
-14.3%
SPAR SellSPARTAN MTRS INC$15,164,000
+23.8%
838,744
-6.0%
0.01%
+20.0%
ATEN SellA10 NETWORKS INC$15,148,000
-3.9%
2,205,000
-3.0%
0.01%
-7.7%
SPB BuySPECTRUM BRANDS HLDGS INC NE$15,435,000
+302.2%
240,084
+229.8%
0.01%
+300.0%
SLCA BuyU S SILICA HLDGS INC$15,970,000
-4.2%
2,596,812
+48.9%
0.01%
-14.3%
RHI SellROBERT HALF INTL INC$15,712,000
-39.1%
248,800
-46.3%
0.01%
-45.5%
HAYN BuyHAYNES INTERNATIONAL INC$15,169,000
+12.4%
423,946
+12.6%
0.01%
+9.1%
MAT NewMATTEL INC$15,665,0001,156,100
+100.0%
0.01%
FISI BuyFINANCIAL INSTNS INC$16,040,000
+13.5%
499,700
+6.7%
0.01%0.0%
LULU SellLULULEMON ATHLETICA INC$15,985,000
-87.0%
69,000
-89.2%
0.01%
-88.5%
CYOU BuyCHANGYOU COM LTDads rep cl a$15,893,000
+35.6%
1,623,415
+31.5%
0.01%
+20.0%
INGN SellINOGEN INC$15,272,000
+2.1%
223,500
-28.4%
0.01%
-7.7%
WRB NewBERKLEY W R CORP$15,216,000220,200
+100.0%
0.01%
FRT SellFEDERAL REALTY INVT TRsh ben int new$15,950,000
-27.7%
123,900
-23.5%
0.01%
-36.8%
HMST BuyHOMESTREET INC$15,256,000
+45.5%
448,700
+16.9%
0.01%
+33.3%
DRRX BuyDURECT CORP$16,033,000
+117.2%
4,219,212
+5.2%
0.01%
+100.0%
SLGN SellSILGAN HOLDINGS INC$15,750,000
-52.4%
506,745
-54.0%
0.01%
-57.1%
LYV SellLIVE NATION ENTERTAINMENT IN$14,878,000
-52.0%
208,166
-55.5%
0.01%
-57.7%
RVI BuyRETAIL VALUE INC$14,100,000
+10.3%
383,142
+11.1%
0.01%0.0%
AY BuyATLANTICA YIELD PLC$14,222,000
+160.1%
538,920
+137.5%
0.01%
+120.0%
BFIN BuyBANKFINANCIAL CORP$14,055,000
+11.4%
1,074,566
+1.4%
0.01%0.0%
FICO BuyFAIR ISAAC CORP$13,919,000
+3175.1%
37,150
+2553.6%
0.01%
ODC BuyOIL DRI CORP AMER$14,330,000
+8.2%
395,304
+1.6%
0.01%0.0%
FNF NewFIDELITY NATIONAL FINANCIAL$14,841,000327,256
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$13,779,000
+75.9%
212,863
+34.0%
0.01%
+57.1%
MLM NewMARTIN MARIETTA MATLS INC$13,834,00049,470
+100.0%
0.01%
ET BuyENERGY TRANSFER LP$13,858,000
+8.7%
1,080,145
+10.9%
0.01%0.0%
EMB BuyISHARES TRjpmorgan usd emg$13,976,000
+4308.8%
122,000
+4257.1%
0.01%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$14,476,000
-19.0%
27,200
-28.2%
0.01%
-26.7%
BKLN BuyINVESCO EXCHNG TRADED FD TRsr ln etf$13,735,000
+1724.0%
601,900
+1705.0%
0.01%
+1000.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$14,641,000
+27.0%
892,218
+17.6%
0.01%
+10.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$13,722,000
-11.0%
2,161,007
+1.1%
0.01%
-15.4%
RNST SellRENASANT CORP$14,509,000
-21.1%
409,639
-22.0%
0.01%
-31.2%
CPL SellCPFL ENERGIA S Asponsored adr$14,320,000
-18.4%
830,611
-25.4%
0.01%
-26.7%
SHV BuyISHARES TRshort treas bd$14,318,000
+43.0%
129,626
+43.2%
0.01%
+37.5%
GSY BuyINVESCO ACTIVELY MANAGD ETFultra shrt dur$14,332,000
+20.6%
284,474
+20.6%
0.01%
+10.0%
FPE BuyFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$14,065,000
+57.1%
700,799
+54.4%
0.01%
+37.5%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$13,801,000
+5.6%
4,466,385
+4.9%
0.01%0.0%
YORW SellYORK WTR CO$13,991,000
+4.6%
303,436
-0.9%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$14,844,000
-18.1%
395,302
-18.7%
0.01%
-26.7%
MCBC BuyMACATAWA BK CORP$13,953,000
+16.1%
1,253,662
+8.4%
0.01%
+10.0%
SFL NewSFL CORPORATION LTD$13,906,000956,397
+100.0%
0.01%
FL NewFOOT LOCKER INC$14,921,000382,700
+100.0%
0.01%
TRTN SellTRITON INTL LTDcl a$14,746,000
+13.5%
366,806
-4.4%
0.01%0.0%
ARCH BuyARCH COAL INCcl a$14,190,000
-2.0%
197,800
+1.4%
0.01%
-8.3%
MWA SellMUELLER WTR PRODS INC$14,628,000
-3.8%
1,221,000
-9.8%
0.01%
-15.4%
FSTR BuyFOSTER L B CO$13,938,000
-9.7%
719,199
+1.0%
0.01%
-15.4%
AGYS BuyAGILYSYS INC$14,223,000
-0.2%
559,752
+0.6%
0.01%
-8.3%
COF BuyCAPITAL ONE FINL CORP$14,325,000
+1731.8%
139,199
+1518.6%
0.01%
+1000.0%
WETF BuyWISDOMTREE INVTS INC$13,983,000
+17.4%
2,889,089
+26.7%
0.01%
+10.0%
TTD SellTHE TRADE DESK INC$14,002,000
-21.8%
53,900
-43.6%
0.01%
-26.7%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$14,876,000
+14.8%
769,600
+20.1%
0.01%0.0%
WSC BuyWILLSCOT CORP$14,417,000
+53.7%
779,700
+29.5%
0.01%
+37.5%
LOW SellLOWES COS INC$14,251,000
-90.4%
119,000
-91.2%
0.01%
-91.3%
DGII BuyDIGI INTL INC$13,756,000
+30.7%
776,284
+0.4%
0.01%
+22.2%
CVE SellCENOVUS ENERGY INC$14,226,000
-27.7%
1,400,832
-33.2%
0.01%
-35.3%
MINT BuyPIMCO ETF TRenhan shrt ma ac$14,477,000
+40.3%
142,500
+40.5%
0.01%
+22.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$13,766,000
+148.7%
267,400
+122.3%
0.01%
+120.0%
NPK BuyNATIONAL PRESTO INDS INC$13,868,000
+11.5%
156,900
+12.4%
0.01%0.0%
RAVN BuyRAVEN INDS INC$14,339,000
+14.9%
416,100
+11.5%
0.01%0.0%
HMLP BuyHOEGH LNG PARTNERS LP$13,881,000
+18.7%
888,099
+17.4%
0.01%
+10.0%
NPTN BuyNEOPHOTONICS CORP$14,367,000
+165.4%
1,628,957
+83.3%
0.01%
+120.0%
STAR SellISTAR INC$14,143,000
-24.7%
974,700
-32.2%
0.01%
-31.2%
WDC SellWESTERN DIGITAL CORP$14,588,000
-78.6%
229,833
-79.9%
0.01%
-81.0%
ARAY BuyACCURAY INC$13,892,000
+2.5%
4,926,313
+0.7%
0.01%0.0%
BOOM SellDMC GLOBAL INC$14,915,000
-31.5%
331,883
-33.0%
0.01%
-38.9%
GDEN BuyGOLDEN ENTMT INC$14,206,000
+160.2%
739,146
+79.9%
0.01%
+120.0%
LQDT BuyLIQUIDITY SERVICES INC$14,433,000
-17.2%
2,421,649
+2.8%
0.01%
-26.7%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$14,141,000
+70.5%
303,586
+69.5%
0.01%
+57.1%
HHC SellHOWARD HUGHES CORP$14,633,000
-64.7%
115,400
-63.9%
0.01%
-68.6%
DGX BuyQUEST DIAGNOSTICS INC$14,022,000
+36.0%
131,300
+36.3%
0.01%
+22.2%
SJNK BuySPDR SERIES TRUSTbloomberg srt tr$14,055,000
+112.3%
521,697
+112.9%
0.01%
+83.3%
BIL BuySPDR SERIES TRUSTspdr bloomberg$14,323,000
+42.2%
156,650
+42.5%
0.01%
+22.2%
JKHY NewHENRY JACK & ASSOC INC$14,511,00099,619
+100.0%
0.01%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$14,713,000
+19.2%
1,687,269
+1.9%
0.01%
+10.0%
EPM BuyEVOLUTION PETROLEUM CORP$14,194,000
+0.1%
2,594,972
+6.9%
0.01%
-8.3%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$13,357,000
+173.9%
214,600
+49.3%
0.01%
+150.0%
TWI BuyTITAN INTL INC ILL$12,619,000
+40.6%
3,485,840
+4.9%
0.01%
+25.0%
BHP BuyBHP GROUP LTDsponsored ads$13,420,000
+153.1%
245,300
+128.4%
0.01%
+150.0%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$13,419,000
+407.9%
165,600
+408.0%
0.01%
+400.0%
WAAS SellAQUAVENTURE HLDGS LTD$13,281,000
+34.2%
489,700
-3.9%
0.01%
+25.0%
MRC BuyMRC GLOBAL INC$12,832,000
+76.3%
940,771
+56.8%
0.01%
+66.7%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$13,645,000
+20.2%
446,648
+15.0%
0.01%0.0%
WEN SellWENDYS CO$13,248,000
-25.4%
596,482
-32.9%
0.01%
-33.3%
UTI BuyUNIVERSAL TECHNICAL INST INC$12,862,000
+51.5%
1,668,196
+6.9%
0.01%
+42.9%
RP NewREALPAGE INC$13,120,000244,094
+100.0%
0.01%
TIVO BuyTIVO CORP$13,410,000
+26.3%
1,581,370
+13.4%
0.01%
+11.1%
IRMD BuyIRADIMED CORP$12,494,000
+42.5%
534,368
+28.1%
0.01%
+42.9%
IDT BuyIDT CORPcl b new$13,468,000
-30.6%
1,867,897
+1.3%
0.01%
-37.5%
MTOR BuyMERITOR INC$12,865,000
+353.3%
491,200
+220.2%
0.01%
+400.0%
QEP NewQEP RES INC$12,991,0002,886,800
+100.0%
0.01%
XLE BuySELECT SECTOR SPDR TRenergy$12,506,000
+574.9%
208,300
+565.5%
0.01%
+400.0%
BK NewBANK NEW YORK MELLON CORP$13,251,000263,277
+100.0%
0.01%
PCTI BuyPC-TEL INC$13,603,000
+3.4%
1,606,037
+2.5%
0.01%
-9.1%
CADE BuyCADENCE BANCORPORATIONcl a$13,276,000
+84.7%
732,247
+78.7%
0.01%
+66.7%
MERC SellMERCER INTL INC$13,509,000
-15.3%
1,098,300
-13.6%
0.01%
-23.1%
CDNS SellCADENCE DESIGN SYSTEM INC$12,422,000
-79.1%
179,094
-80.1%
0.01%
-80.0%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$13,376,000
+10.4%
398,083
-1.3%
0.01%0.0%
SPSB BuySPDR SERIES TRUSTportfolio short$13,331,000
+62.9%
432,262
+63.0%
0.01%
+42.9%
OMI BuyOWENS & MINOR INC NEW$12,890,000
+77.1%
2,493,250
+99.0%
0.01%
+66.7%
RUSHB SellRUSH ENTERPRISES INCcl b$12,677,000
+12.2%
277,400
-1.9%
0.01%0.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$12,510,000
+66.2%
193,600
+66.5%
0.01%
+66.7%
CHA BuyCHINA TELECOM CORP LTD$13,547,000
+3.5%
328,900
+14.5%
0.01%
-9.1%
ZLAB SellZAI LAB LTDadr$12,961,000
+8.7%
311,631
-15.5%
0.01%0.0%
SLP SellSIMULATIONS PLUS INC$12,843,000
-26.2%
441,800
-11.9%
0.01%
-33.3%
BOLD BuyAUDENTES THERAPEUTICS INC$13,650,000
+517.4%
228,100
+189.8%
0.01%
+400.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$13,438,000
-54.9%
264,600
-57.0%
0.01%
-60.0%
FLRN BuySPDR SERIES TRUSTblomberg brc inv$13,440,000
+30.5%
437,355
+30.6%
0.01%
+11.1%
CSWI SellCSW INDUSTRIALS INC$13,437,000
+1.3%
174,500
-9.2%
0.01%
-9.1%
KFY SellKORN FERRY$12,508,000
-41.0%
295,000
-46.2%
0.01%
-44.4%
OOMA BuyOOMA INC$13,075,000
+29.0%
988,303
+1.4%
0.01%
+11.1%
CPG SellCRESCENT PT ENERGY CORP$13,181,000
-16.1%
2,952,927
-19.7%
0.01%
-23.1%
CVEO BuyCIVEO CORP CDA$12,538,000
+13.6%
9,719,170
+11.8%
0.01%
+11.1%
VRTU SellVIRTUSA CORP$13,626,000
+14.6%
300,596
-8.9%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$12,631,000
-9.7%
363,584
-14.2%
0.01%
-16.7%
IGSB BuyISHARES TRsh tr crport etf$12,702,000
+61.7%
236,845
+61.8%
0.01%
+42.9%
FIBK SellFIRST INTST BANCSYSTEM INC$13,137,000
-29.5%
313,381
-32.3%
0.01%
-37.5%
ORC BuyORCHID IS CAP INC$12,881,000
+21.0%
2,201,797
+18.9%
0.01%
+11.1%
HYG BuyISHARES TRiboxx hi yd etf$13,552,000
+83.8%
154,100
+82.2%
0.01%
+66.7%
BKU SellBANKUNITED INC$12,913,000
-30.4%
353,200
-36.0%
0.01%
-37.5%
BSET SellBASSETT FURNITURE INDS INC$12,919,000
+8.7%
774,505
-0.3%
0.01%0.0%
LEA SellLEAR CORP$12,417,000
-16.1%
90,500
-27.9%
0.01%
-23.1%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$12,450,000
-17.4%
680,900
-8.3%
0.01%
-23.1%
CBZ SellCBIZ INC$13,020,000
-11.0%
482,927
-22.4%
0.01%
-16.7%
MUB BuyISHARES TRnational mun etf$13,567,000
+211.5%
119,100
+211.9%
0.01%
+150.0%
HXL BuyHEXCEL CORP NEW$12,763,000
-6.8%
174,100
+4.4%
0.01%
-16.7%
LKFN BuyLAKELAND FINL CORP$13,475,000
+14.3%
275,400
+2.7%
0.01%0.0%
EXK SellENDEAVOUR SILVER CORP$12,431,000
-8.7%
5,158,241
-15.9%
0.01%
-16.7%
SITE NewSITEONE LANDSCAPE SUPPLY INC$13,017,000143,600
+100.0%
0.01%
HTLD SellHEARTLAND EXPRESS INC$13,610,000
-11.9%
646,533
-10.0%
0.01%
-23.1%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$13,611,000
-3.5%
495,300
+5.6%
0.01%
-16.7%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$13,082,000
+202.5%
259,146
+203.2%
0.01%
+150.0%
CENT SellCENTRAL GARDEN & PET CO$13,313,000
+5.9%
428,500
-0.4%
0.01%
-9.1%
NATI NewNATIONAL INSTRS CORP$13,560,000320,266
+100.0%
0.01%
WHR BuyWHIRLPOOL CORP$13,212,000
+416.3%
89,557
+454.3%
0.01%
+400.0%
CLBK BuyCOLUMBIA FINL INC$13,378,000
+66.9%
789,732
+55.6%
0.01%
+42.9%
BDGE BuyBRIDGE BANCORP INC$12,953,000
+56.1%
386,300
+37.6%
0.01%
+42.9%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$12,885,000
+140.6%
867,117
+137.0%
0.01%
+100.0%
SWIR BuySIERRA WIRELESS INC$12,568,000
+16.6%
1,316,000
+30.6%
0.01%
+11.1%
TXN SellTEXAS INSTRS INC$12,418,000
-80.0%
96,800
-79.9%
0.01%
-81.1%
TXT NewTEXTRON INC$12,385,000277,700
+100.0%
0.01%
NVEC BuyNVE CORP$12,995,000
+15.1%
182,000
+6.9%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$13,092,000
+2042.7%
1,179,500
+984.2%
0.01%
+900.0%
RIG SellTRANSOCEAN LTD$12,709,000
+39.1%
1,847,200
-9.6%
0.01%
+25.0%
CSL SellCARLISLE COS INC$13,481,000
-61.8%
83,300
-65.7%
0.01%
-66.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$12,744,000
+51.2%
262,767
+10.1%
0.01%
+42.9%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$12,519,000
+128.8%
205,800
+129.2%
0.01%
+100.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$12,935,000
+18.2%
418,620
+7.3%
0.01%
+11.1%
TRST SellTRUSTCO BK CORP N Y$13,249,000
-2.3%
1,528,200
-8.2%
0.01%
-9.1%
RLGY BuyREALOGY HLDGS CORP$12,840,000
+173.7%
1,326,415
+88.9%
0.01%
+150.0%
GLOG SellGASLOG LTD$13,604,000
-24.2%
1,389,599
-0.5%
0.01%
-33.3%
CWT BuyCALIFORNIA WTR SVC GROUP$11,544,000
+73.6%
223,900
+78.3%
0.01%
+50.0%
PCOM BuyPOINTS INTL LTD$11,475,000
+41.3%
752,214
+1.6%
0.01%
+28.6%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$12,346,000
-18.3%
651,482
-8.5%
0.01%
-30.8%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$11,696,000
-7.3%
2,682,550
+0.1%
0.01%
-18.2%
ABC NewAMERISOURCEBERGEN CORP$11,707,000137,700
+100.0%
0.01%
AR SellANTERO RES CORP$11,938,000
-10.5%
4,188,700
-5.2%
0.01%
-18.2%
ARI SellAPOLLO COML REAL EST FIN INC$12,270,000
-15.8%
670,872
-11.8%
0.01%
-25.0%
LILAK SellLIBERTY LATIN AMERICA LTD$11,154,000
+2.6%
573,175
-9.9%
0.01%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$12,118,000
+1.0%
889,700
-9.0%
0.01%
-10.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$11,721,000
+20463.2%
578,534
+5284.2%
0.01%
ADSK NewAUTODESK INC$11,227,00061,198
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$11,882,000
+56.0%
2,233,465
+17.3%
0.01%
+50.0%
BRT BuyBRT APARTMENTS CORP$11,858,000
+28.6%
698,787
+10.5%
0.01%
+12.5%
BANF SellBANCFIRST CORP$11,071,000
-16.6%
177,300
-26.0%
0.01%
-18.2%
BANC BuyBANC OF CALIFORNIA INC$12,231,000
+50.2%
711,930
+23.6%
0.01%
+28.6%
BMRC SellBANK OF MARIN BANCORP$11,578,000
+7.4%
257,011
-1.1%
0.01%0.0%
BELFB BuyBEL FUSE INCcl b$11,107,000
+45.8%
541,823
+6.9%
0.01%
+50.0%
ASX BuyASE TECHNOLOGY HOLDING CO LTsponsored ads$11,545,000
+46.6%
2,076,382
+17.6%
0.01%
+28.6%
SALT BuySCORPIO BULKERS INC$12,355,000
+12.1%
1,939,492
+7.0%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$11,185,000
+16.2%
929,772
+12.6%
0.01%
+12.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$11,407,000
-19.7%
75,900
-18.5%
0.01%
-25.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$11,523,000
-8.3%
624,700
+1.3%
0.01%
-18.2%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$12,238,000
-60.0%
524,100
-63.5%
0.01%
-65.4%
WIT BuyWIPRO LTDspon adr 1 sh$11,936,000
+4.2%
3,183,027
+1.4%
0.01%
-10.0%
CHMI BuyCHERRY HILL MTG INVT CORP$11,118,000
+30.9%
762,058
+17.6%
0.01%
+28.6%
AE BuyADAMS RES & ENERGY INC$12,129,000
+23.9%
318,600
+0.9%
0.01%
+12.5%
COO SellCOOPER COS INC$11,405,000
-58.3%
35,498
-61.4%
0.01%
-60.9%
COUP SellCOUPA SOFTWARE INC$11,305,000
-60.3%
77,300
-64.8%
0.01%
-62.5%
CW BuyCURTISS WRIGHT CORP$12,229,000
+2679.3%
86,800
+2452.9%
0.01%
EGAN SellEGAIN CORP$11,689,000
-2.0%
1,475,921
-1.0%
0.01%
-10.0%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$11,438,000
-12.8%
653,614
-0.2%
0.01%
-18.2%
EQIX SellEQUINIX INC$12,120,000
-80.3%
20,764
-80.5%
0.01%
-82.7%
ULTA NewULTA BEAUTY INC$11,391,00045,000
+100.0%
0.01%
FNHC SellFEDNAT HLDG CO$12,358,000
+12.6%
743,100
-5.3%
0.01%0.0%
TRUE BuyTRUECAR INC$11,263,000
+232.4%
2,371,100
+137.9%
0.01%
+200.0%
BLD BuyTOPBUILD CORP$11,895,000
+109.8%
115,400
+96.3%
0.01%
+80.0%
TSBK BuyTIMBERLAND BANCORP INC$12,278,000
+10.4%
412,845
+2.1%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC$11,847,000
+1928.6%
167,210
+1676.9%
0.01%
LYB NewLYONDELLBASELL INDUSTRIES N$11,848,000125,400
+100.0%
0.01%
GABC SellGERMAN AMERN BANCORP INC$12,008,000
+7.2%
337,100
-3.5%
0.01%0.0%
GSB BuyGLOBALSCAPE INC$12,075,000
-13.3%
1,228,390
+1.2%
0.01%
-25.0%
AER SellAERCAP HOLDINGS NV$12,247,000
-33.6%
199,228
-40.9%
0.01%
-43.8%
GPRE SellGREEN PLAINS INC$11,412,000
+28.5%
739,600
-11.7%
0.01%
+12.5%
GRFS SellGRIFOLS S Asp adr rep b nvt$11,425,000
-14.6%
490,571
-26.5%
0.01%
-18.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$11,126,000
+267.8%
128,800
+289.1%
0.01%
+200.0%
HNGR SellHANGER INC$11,758,000
+6.2%
425,862
-21.6%
0.01%0.0%
SellPERION NETWORK LTD$11,308,000
+25.4%
1,818,025
-1.4%
0.01%
+12.5%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$11,821,000
+24.4%
796,000
+2.3%
0.01%
+12.5%
IRTC NewIRHYTHM TECHNOLOGIES INC$12,086,000177,500
+100.0%
0.01%
IMO BuyIMPERIAL OIL LTD$11,738,000
+52.6%
443,458
+50.1%
0.01%
+28.6%
SYBT BuySTOCK YDS BANCORP INC$11,591,000
+14.4%
282,290
+2.2%
0.01%0.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$11,425,00092,200
+100.0%
0.01%
SOI BuySOLARIS OILFIELD INFRSTR INC$11,950,000
+18.8%
853,575
+13.8%
0.01%0.0%
BSRR BuySIERRA BANCORP$12,255,000
+18.4%
420,831
+8.0%
0.01%0.0%
MBB BuyISHARES TRmbs etf$11,870,000
+51.5%
109,845
+51.9%
0.01%
+28.6%
KN BuyKNOWLES CORP$11,774,000
+823.5%
556,674
+788.2%
0.01%
+800.0%
LCI SellLANNET INC$11,400,000
-54.0%
1,292,537
-41.6%
0.01%
-57.1%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$11,396,000185,600
+100.0%
0.01%
SLM SellSLM CORP$12,157,000
-26.0%
1,364,400
-26.7%
0.01%
-35.7%
MCFT SellMASTERCRAFT BOAT HLDGS INC$11,305,000
+2.5%
717,800
-2.9%
0.01%0.0%
MMS BuyMAXIMUS INC$11,754,000
+2105.3%
158,000
+2189.9%
0.01%
REXR SellREXFORD INDL RLTY INC$11,212,000
-20.9%
245,500
-23.8%
0.01%
-25.0%
RTRX BuyRETROPHIN INC$11,599,000
+47.0%
816,827
+20.0%
0.01%
+28.6%
MIDD BuyMIDDLEBY CORP$11,573,000
+79.8%
105,666
+91.9%
0.01%
+80.0%
CELJF BuyCELLCOM ISRAEL LTD$11,937,000
+14.0%
3,789,672
+0.6%
0.01%0.0%
MFSF BuyMUTUALFIRST FINL INC$11,505,000
+43.0%
290,013
+13.6%
0.01%
+28.6%
AAL NewAMERICAN AIRLS GROUP INC$11,066,000385,832
+100.0%
0.01%
NTUS BuyNATUS MEDICAL INC$11,842,000
+55.9%
358,945
+50.4%
0.01%
+50.0%
OPB BuyOPUS BK IRVINE CALIF$9,888,000
+121.9%
382,210
+86.7%
0.01%
+100.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$10,751,000
+80.0%
1,036,700
+9.7%
0.01%
+60.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$10,700,000
+101.2%
1,077,493
+77.1%
0.01%
+60.0%
VREX BuyVAREX IMAGING CORP$10,088,000
+87.1%
338,400
+79.1%
0.01%
+60.0%
ANGO BuyANGIODYNAMICS INC$10,490,000
+12.6%
655,214
+29.5%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$9,897,000
-35.0%
49,000
-37.2%
0.01%
-38.5%
CTRN BuyCITI TRENDS INC$10,973,000
+27.0%
474,625
+0.5%
0.01%
+14.3%
EPD BuyENTERPRISE PRODS PARTNERS L$9,784,000
+9.3%
347,433
+10.9%
0.01%0.0%
NPO BuyENPRO INDS INC$10,821,000
+46.9%
161,804
+50.8%
0.01%
+33.3%
ENLC BuyENLINK MIDSTREAM LLC$10,203,000
+969.5%
1,664,446
+1383.3%
0.01%
+700.0%
MCRI BuyMONARCH CASINO & RESORT INC$9,982,000
+21.1%
205,603
+3.9%
0.01%
+14.3%
CAMP SellCALAMP CORP$9,976,000
-21.7%
1,041,301
-5.9%
0.01%
-27.3%
IYR SellISHARES TRu.s. real es etf$10,202,000
-47.4%
109,600
-47.1%
0.01%
-50.0%
MTSC SellMTS SYS CORP$10,466,000
-21.5%
217,900
-9.7%
0.01%
-27.3%
SUB BuyISHARES TRshrt nat mun etf$10,385,000
+233.3%
97,255
+232.6%
0.01%
+166.7%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$10,755,000215,200
+100.0%
0.01%
DAVA BuyENDAVA PLCads$10,162,000
+89.8%
218,063
+54.2%
0.01%
+60.0%
NOVT SellNOVANTA INC$11,055,000
-45.3%
125,000
-49.4%
0.01%
-52.9%
SERV SellSERVICEMASTER GLOBAL HLDGS I$10,121,000
-61.0%
261,800
-43.6%
0.01%
-63.6%
DBI BuyDESIGNER BRANDS INCcl a$10,241,000
+448.5%
650,630
+496.7%
0.01%
+300.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$10,286,000
+2.2%
948,000
-0.7%
0.01%
-11.1%
VSTO BuyVISTA OUTDOOR INC$9,868,000
+24.9%
1,319,300
+3.3%
0.01%
+14.3%
GKOS SellGLAUKOS CORP$10,365,000
-37.2%
190,292
-27.9%
0.01%
-42.9%
TBBK SellBANCORP INC DEL$10,450,000
+30.8%
805,672
-0.2%
0.01%
+14.3%
DPLO BuyDIPLOMAT PHARMACY INC$10,204,000
+916.3%
2,550,960
+1145.0%
0.01%
+700.0%
NCMI BuyNATIONAL CINEMEDIA INC$9,966,000
-6.8%
1,367,087
+4.9%
0.01%
-11.1%
CLAR SellCLARUS CORP NEW$10,956,000
+2.4%
807,941
-11.5%
0.01%
-11.1%
BL BuyBLACKLINE INC$10,812,000
+79.6%
209,700
+66.6%
0.01%
+60.0%
IBKC BuyIBERIABANK CORP$10,397,000
+17.2%
138,948
+18.3%
0.01%0.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$10,543,000
-24.7%
167,400
-26.6%
0.01%
-33.3%
DISCA NewDISCOVERY INC$10,226,000312,350
+100.0%
0.01%
SGEN BuySEATTLE GENETICS INC$10,056,000
+170.0%
88,013
+101.8%
0.01%
+166.7%
RXN SellREXNORD CORP NEW$10,595,000
+12.3%
324,793
-6.9%
0.01%0.0%
AEGN BuyAEGION CORP$10,713,000
+8.1%
478,900
+3.3%
0.01%0.0%
ELF BuyE L F BEAUTY INC$11,035,000
+48.8%
684,100
+61.6%
0.01%
+33.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$10,796,000
+430.3%
103,300
+351.1%
0.01%
+300.0%
CCNE BuyCNB FINL CORP PA$10,755,000
+16.2%
329,102
+2.1%
0.01%0.0%
OASPQ NewOASIS PETE INC NEW$10,480,0003,214,631
+100.0%
0.01%
SGU BuySTAR GROUP L Punit ltd partnr$11,014,000
+8.1%
1,164,316
+8.2%
0.01%
-11.1%
RES SellRPC INC$10,892,000
-32.8%
2,078,549
-28.1%
0.01%
-42.9%
WTBA BuyWEST BANCORPORATION INCcap stk$10,092,000
+25.3%
393,752
+6.3%
0.01%
+14.3%
NOA SellNORTH AMERN CONSTR GROUP LTD$10,064,000
-16.1%
830,300
-20.2%
0.01%
-20.0%
IMMU NewIMMUNOMEDICS INC$10,692,000505,302
+100.0%
0.01%
ESGR SellENSTAR GROUP LIMITED$10,281,000
-19.9%
49,700
-26.5%
0.01%
-27.3%
AIMC BuyALTRA INDL MOTION CORP$10,284,000
+198.3%
284,013
+128.1%
0.01%
+166.7%
VCTR SellVICTORY CAP HLDGS INC$10,107,000
+32.2%
481,995
-3.1%
0.01%
+33.3%
MCHX BuyMARCHEX INCcl b$9,780,000
+24.3%
2,587,172
+3.2%
0.01%
+14.3%
BOOT SellBOOT BARN HLDGS INC$9,908,000
-27.9%
222,500
-43.5%
0.01%
-33.3%
LPG SellDORIAN LPG LTD$10,787,000
+43.7%
696,820
-3.8%
0.01%
+33.3%
BRFS BuyBRF SAsponsored adr$10,583,000
+102.9%
1,216,453
+113.6%
0.01%
+100.0%
FONR BuyFONAR CORP$10,725,000
-2.4%
544,716
+2.5%
0.01%
-11.1%
RWT SellREDWOOD TR INC$10,862,000
-22.2%
656,700
-22.8%
0.01%
-33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$9,952,000
-39.3%
170,760
-37.5%
0.01%
-42.9%
ATRC BuyATRICURE INC$10,507,000
+103.0%
323,200
+55.8%
0.01%
+100.0%
VIAC NewVIACOMCBS INCcl b$10,089,000240,397
+100.0%
0.01%
PTVCB BuyPROTECTIVE INS CORPcl b$10,780,000
-6.7%
669,977
+1.2%
0.01%
-20.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$9,828,000
+69.8%
438,380
+60.9%
0.01%
+60.0%
MYL NewMYLAN N V$10,112,000503,100
+100.0%
0.01%
LMBS BuyFIRST TR EXCHANGE TRADED FDfst low oppt eft$9,961,000
+8.5%
192,300
+8.9%
0.01%0.0%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$10,726,000454,500
+100.0%
0.01%
JOE SellST JOE CO$10,897,000
-2.9%
549,500
-16.1%
0.01%
-11.1%
GHM BuyGRAHAM CORP$10,489,000
+12.4%
479,396
+2.0%
0.01%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$10,648,000
+21.6%
266,000
+10.7%
0.01%
+14.3%
LUNA SellLUNA INNOVATIONS$10,725,000
+22.5%
1,471,207
-2.7%
0.01%
+14.3%
CWCO BuyCONSOLIDATED WATER CO INCord$10,027,000
+10.7%
615,184
+12.0%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$10,204,000
-55.5%
2,803,300
+1.4%
0.01%
-57.9%
AN SellAUTONATION INC$10,947,000
-39.3%
225,100
-36.7%
0.01%
-46.7%
SONA BuySOUTHERN NATL BANCORP OF VA$10,786,000
+18.9%
659,713
+11.9%
0.01%0.0%
CULP BuyCULP INC$11,022,000
-11.1%
809,257
+6.4%
0.01%
-20.0%
ADBE SellADOBE INC$10,631,000
-28.8%
32,233
-40.3%
0.01%
-38.5%
NXPI NewNXP SEMICONDUCTORS N V$10,574,00083,087
+100.0%
0.01%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$10,341,000
+3.7%
692,200
+2.5%
0.01%0.0%
GRC BuyGORMAN RUPP CO$10,429,000
+28.1%
278,115
+18.8%
0.01%
+14.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$9,887,000
+27.5%
148,250
+8.6%
0.01%
+14.3%
WFC SellWELLS FARGO CO NEW$9,940,000
-92.8%
184,758
-93.2%
0.01%
-93.1%
PROV SellPROVIDENT FINL HLDGS INC$9,808,000
+4.5%
447,847
-0.9%
0.01%0.0%
FBP SellFIRST BANCORP P R$9,760,000
-14.6%
921,634
-19.5%
0.01%
-20.0%
KIN SellKINDRED BIOSCIENCES INC$10,000,000
+21.1%
1,179,298
-2.2%
0.01%
+14.3%
FSS BuyFEDERAL SIGNAL CORP$10,555,000
+53.4%
327,300
+55.8%
0.01%
+33.3%
HI SellHILLENBRAND INC$10,343,000
-41.6%
310,520
-45.9%
0.01%
-46.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$10,032,000
+1257.5%
753,690
+775.8%
0.01%
+700.0%
VRA SellVERA BRADLEY INC$9,995,000
-14.0%
847,000
-26.4%
0.01%
-20.0%
RVNC SellREVANCE THERAPEUTICS INC$10,995,000
-3.5%
677,473
-22.7%
0.01%
-20.0%
HONE BuyHARBORONE BANCORP INC NEW$10,101,000
+24.5%
919,076
+14.0%
0.01%
+14.3%
IPHS SellINNOPHOS HOLDINGS INC$9,178,000
-68.4%
287,000
-68.0%
0.01%
-72.0%
ASB SellASSOCIATED BANC CORP$9,490,000
-20.7%
430,569
-27.1%
0.01%
-30.0%
DHX BuyDHI GROUP INC$9,043,000
-19.9%
3,004,400
+2.4%
0.01%
-30.0%
OSB SellNORBORD INC$8,468,000
+0.2%
316,800
-10.2%
0.01%0.0%
KNL SellKNOLL INC$8,952,000
-8.5%
354,400
-8.2%
0.01%
-12.5%
BC SellBRUNSWICK CORP$9,321,000
-22.9%
155,400
-33.0%
0.01%
-30.0%
NAVI BuyNAVIENT CORPORATION$8,493,000
+52.0%
620,800
+42.2%
0.01%
+40.0%
CEVA BuyCEVA INC$9,231,000
+1.1%
342,400
+12.0%
0.01%
-12.5%
ESSA BuyESSA BANCORP INC$9,207,000
+6.8%
543,161
+3.5%
0.01%0.0%
ABR BuyARBOR RLTY TR INC$9,584,000
+75.1%
667,840
+60.0%
0.01%
+40.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$9,359,000
+121.9%
949,200
+76.0%
0.01%
+75.0%
OFG SellOFG BANCORP$9,101,000
-6.5%
385,486
-13.3%
0.01%
-12.5%
SSD NewSIMPSON MANUFACTURING CO INC$8,697,000108,400
+100.0%
0.01%
ENZ BuyENZO BIOCHEM INC$8,821,000
-25.7%
3,353,808
+1.6%
0.01%
-30.0%
RCKY BuyROCKY BRANDS INC$9,359,000
+6.9%
317,992
+20.7%
0.01%0.0%
TDY NewTELEDYNE TECHNOLOGIES INC$9,634,00027,800
+100.0%
0.01%
NMR BuyNOMURA HLDGS INCsponsored adr$9,079,000
+44.3%
1,759,445
+18.9%
0.01%
+40.0%
CNTY SellCENTURY CASINOS INC$8,731,000
+2.3%
1,102,379
-0.1%
0.01%0.0%
TAP NewMOLSON COORS BREWING COcl b$8,737,000162,100
+100.0%
0.01%
BHF SellBRIGHTHOUSE FINL INC$8,548,000
-33.0%
217,900
-30.9%
0.01%
-36.4%
PZN SellPZENA INVESTMENT MGMT INCclass a$8,742,000
-3.7%
1,014,101
-0.4%
0.01%
-12.5%
NGS BuyNATURAL GAS SERVICES GROUP$8,504,000
+1.3%
693,606
+5.8%
0.01%0.0%
MO SellALTRIA GROUP INC$8,799,000
-96.6%
176,300
-97.2%
0.01%
-96.8%
AMED BuyAMEDISYS INC$9,214,000
+533.7%
55,200
+397.3%
0.01%
+600.0%
CTRE SellCARETRUST REIT INC$9,015,000
-33.2%
437,000
-23.9%
0.01%
-36.4%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$9,113,000
+2.5%
977,804
+5.4%
0.01%
-12.5%
SSL SellSASOL LTDsponsored adr$8,488,000
+12.3%
392,800
-11.6%
0.01%
+16.7%
CIVB BuyCIVISTA BANCSHARES INC$8,505,000
+24.8%
354,391
+13.0%
0.01%
+16.7%
RDI SellREADING INTERNATIONAL INCcl a$8,738,000
-10.4%
780,890
-4.2%
0.01%
-12.5%
ALLY SellALLY FINL INC$8,758,000
-89.1%
286,600
-88.2%
0.01%
-89.7%
INN SellSUMMIT HOTEL PPTYS INC$9,566,000
-16.7%
775,231
-21.7%
0.01%
-30.0%
UNFI BuyUNITED NAT FOODS INC$8,554,000
-21.2%
976,462
+3.6%
0.01%
-22.2%
SSINQ BuySTAGE STORES INC$8,639,000
+786.1%
1,063,917
+105.1%
0.01%
+600.0%
HBCP BuyHOME BANCORP INC$9,539,000
+1.6%
243,393
+1.1%
0.01%
-12.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$9,619,000
+34.0%
204,528
+37.0%
0.01%
+16.7%
TNAV BuyTELENAV INC$9,562,000
+26.0%
1,967,565
+24.0%
0.01%
+16.7%
TEX BuyTEREX CORP NEW$9,271,000
+163.7%
311,300
+129.9%
0.01%
+133.3%
NMRK NewNEWMARK GROUP INCcl a$9,668,000718,545
+100.0%
0.01%
FLDM BuyFLUIDIGM CORP DEL$9,703,000
-23.7%
2,788,100
+1.6%
0.01%
-36.4%
HROW SellHARROW HEALTH INC$9,618,000
+36.6%
1,236,206
-1.3%
0.01%
+16.7%
SNDR SellSCHNEIDER NATIONAL INCcl b$9,092,000
-30.2%
416,700
-30.6%
0.01%
-36.4%
KRC BuyKILROY RLTY CORP$9,707,000
+55.0%
115,700
+43.9%
0.01%
+40.0%
PFF BuyISHARES TRpfd and incm sec$8,593,000
+155.1%
228,599
+154.7%
0.01%
+133.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$9,108,000
+86.9%
173,000
+87.6%
0.01%
+75.0%
SOGO BuySOGOU INCadr repstg a$9,387,000
+140.6%
2,063,016
+161.2%
0.01%
+133.3%
AFIN BuyAMERICAN FIN TR INC$9,188,000
+24.2%
692,933
+30.8%
0.01%
+16.7%
BSV NewVANGUARD BD INDEX FD INCshort trm bond$9,657,000119,800
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$8,758,000
+278.5%
299,000
+239.4%
0.01%
+250.0%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$8,621,000
+61.7%
208,316
+53.2%
0.01%
+40.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$9,673,000
-3.9%
745,800
+3.4%
0.01%
-22.2%
RDUS BuyRADIUS HEALTH INC$8,954,000
+222.3%
444,159
+311.6%
0.01%
+250.0%
IO BuyION GEOPHYSICAL CORP$9,084,000
+10.5%
1,046,590
+16.1%
0.01%0.0%
HALL SellHALLMARK FINL SVCS INC$9,089,000
-11.5%
517,283
-3.7%
0.01%
-22.2%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$9,707,000
+9.2%
141,364
-0.9%
0.01%
-12.5%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$9,034,000
-50.2%
293,500
-54.7%
0.01%
-53.3%
ACBI BuyATLANTIC CAP BANCSHARES INC$9,487,000
+24.0%
517,008
+17.2%
0.01%
+16.7%
ACTG SellACACIA RESH CORP$9,019,000
-2.3%
3,390,600
-1.5%
0.01%
-12.5%
UFPI BuyUNIVERSAL FST PRODS INC$9,135,000
+39.8%
191,509
+16.9%
0.01%
+16.7%
PGX BuyINVESCO EXCHNG TRADED FD TRpfd etf$9,351,000
+74.7%
622,978
+74.8%
0.01%
+40.0%
HUN BuyHUNTSMAN CORP$9,548,000
+30.6%
395,200
+25.7%
0.01%
+16.7%
THFF BuyFIRST FINL CORP IND$8,928,000
+13.9%
195,277
+8.3%
0.01%0.0%
DGICA BuyDONEGAL GROUP INCcl a$9,014,000
+2.1%
608,252
+1.0%
0.01%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$9,692,000
-1.0%
1,234,617
-1.2%
0.01%
-12.5%
EGRX BuyEAGLE PHARMACEUTICALS INC$9,415,000
+358.6%
156,700
+331.7%
0.01%
+250.0%
WAFD SellWASHINGTON FED INC$9,587,000
-33.3%
261,573
-32.7%
0.01%
-41.7%
ISEE SellIVERIC BIO INC$9,097,000
+577.9%
1,060,280
-11.5%
0.01%
+600.0%
JBGS SellJBG SMITH PPTYS$8,481,000
-6.0%
212,600
-7.6%
0.01%
-12.5%
VSAT SellVIASAT INC$8,900,000
-62.2%
121,593
-61.1%
0.01%
-65.0%
GPRO SellGOPRO INCcl a$9,513,000
-54.2%
2,192,048
-45.3%
0.01%
-61.1%
FTSL BuyFIRST TR EXCHANGE TRADED FDsenior ln fd$8,999,000
+131.1%
187,800
+128.7%
0.01%
+133.3%
HTBK SellHERITAGE COMMERCE CORP$8,724,000
-23.2%
679,962
-29.6%
0.01%
-30.0%
HGV NewHILTON GRAND VACATIONS INC$8,794,000255,700
+100.0%
0.01%
CLDR NewCLOUDERA INC$8,992,000773,152
+100.0%
0.01%
SVMK SellSVMK INC$8,579,000
-62.2%
480,100
-63.8%
0.01%
-63.2%
CCBG BuyCAPITAL CITY BK GROUP INC$8,495,000
+28.7%
278,529
+15.8%
0.01%
+16.7%
WTFC SellWINTRUST FINL CORP$9,011,000
-43.3%
127,100
-48.3%
0.01%
-46.2%
FARM BuyFARMER BROS CO$8,608,000
+23.3%
571,600
+6.0%
0.01%
+16.7%
MOGA BuyMOOG INCcl a$9,540,000
+422.7%
111,800
+396.9%
0.01%
+250.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$9,149,000
-11.2%
2,682,912
-11.7%
0.01%
-22.2%
HOPE BuyHOPE BANCORP INC$8,739,000
+4.6%
588,064
+0.9%
0.01%0.0%
TPCO BuyTRIBUNE PUBG CO NEW$9,734,000
+66.4%
739,700
+8.5%
0.01%
+40.0%
VNET Buy21VIANET GROUP INCsponsored ads a$9,579,000
+8.9%
1,321,267
+14.4%
0.01%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$8,863,000
+305.1%
719,386
-6.3%
0.01%
+250.0%
TRC BuyTEJON RANCH CO$9,524,000
+13.6%
596,000
+20.7%
0.01%0.0%
INGR SellINGREDION INC$8,784,000
-36.8%
94,499
-44.4%
0.01%
-41.7%
FC BuyFRANKLIN COVEY CO$7,497,000
+78.6%
232,603
+94.0%
0.01%
+50.0%
CHUY BuyCHUYS HLDGS INC$8,100,000
+24.0%
312,494
+18.4%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$8,043,000
-49.2%
1,020,748
-19.4%
0.01%
-53.8%
MOFG SellMIDWESTONE FINL GROUP INC NE$7,282,000
+12.3%
201,000
-5.4%
0.01%
+20.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$8,187,000
+9.3%
441,824
+0.3%
0.01%0.0%
WBT BuyWELBILT INC$8,311,000
+27.0%
532,400
+37.2%
0.01%0.0%
LN SellLINE CORPsponsored adr$7,766,000
+9.8%
158,460
-19.5%
0.01%0.0%
BCBP BuyBCB BANCORP INC$7,620,000
+23.9%
552,579
+15.3%
0.01%
+20.0%
GLD NewSPDR GOLD TRUST$8,217,00057,500
+100.0%
0.01%
MESA BuyMESA AIR GROUP INC$7,502,000
+147.6%
839,156
+86.8%
0.01%
+100.0%
GASS BuySTEALTHGAS INC$7,632,000
+14.6%
2,225,130
+1.3%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$7,623,000
+10.7%
2,583,960
+12.6%
0.01%0.0%
CATO BuyCATO CORP NEWcl a$7,208,000
+30.9%
414,252
+32.5%
0.01%
+20.0%
WGO BuyWINNEBAGO INDS INC$7,282,000
+43.2%
137,442
+3.7%
0.01%
+50.0%
OESX BuyORION ENERGY SYSTEMS INC$7,756,000
+49.6%
2,315,357
+27.2%
0.01%
+50.0%
CYD BuyCHINA YUCHAI INTL LTD$7,564,000
+15.7%
567,454
+12.4%
0.01%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$7,346,000
+33.7%
441,173
+33.1%
0.01%
+20.0%
MEIP BuyMEI PHARMA INC$7,404,000
+55.0%
2,985,286
+5.0%
0.01%
+50.0%
XENE BuyXENON PHARMACEUTICALS INC$7,809,000
+77.4%
595,677
+21.9%
0.01%
+50.0%
CRNT SellCERAGON NETWORKS LTDord$7,700,000
-30.5%
3,666,700
-11.0%
0.01%
-33.3%
CTS BuyCTS CORP$8,040,000
-1.8%
267,900
+5.9%
0.01%
-14.3%
TR SellTOOTSIE ROLL INDS INC$8,446,000
-32.7%
247,397
-26.8%
0.01%
-45.5%
BXMT SellBLACKSTONE MTG TR INC$8,303,000
-56.9%
223,080
-58.5%
0.01%
-62.5%
AMNB BuyAMERICAN NATL BANKSHARES INC$7,797,000
+23.4%
197,041
+10.6%
0.01%
+20.0%
MAXR NewMAXAR TECHNOLOGIES INC$8,075,000515,302
+100.0%
0.01%
SSYS SellSTRATASYS LTD$7,972,000
-62.4%
394,152
-60.4%
0.01%
-66.7%
SB BuySAFE BULKERS INC$7,902,000
+2.1%
4,648,389
+5.1%
0.01%
-14.3%
CFFI BuyC & F FINL CORP$8,023,000
+6.6%
145,000
+1.5%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$8,168,000
+61.5%
223,600
+44.1%
0.01%
+50.0%
EAT BuyBRINKER INTL INC$7,926,000
+1530.9%
188,711
+1555.4%
0.01%
MRLN SellMARLIN BUSINESS SVCS CORP$7,462,000
-16.2%
339,470
-4.0%
0.01%
-25.0%
BWB BuyBRIDGEWATER BANCSHARES INC$8,375,000
+75.5%
607,747
+52.1%
0.01%
+50.0%
IBP BuyINSTALLED BLDG PRODS INC$7,941,000
+238.6%
115,300
+181.9%
0.01%
+200.0%
OTIC BuyOTONOMY INC$7,430,000
+80.6%
1,939,965
+12.7%
0.01%
+100.0%
HMI BuyHUAMI CORPsponsored ads$8,128,000
+71.3%
676,177
+42.5%
0.01%
+50.0%
NLNK SellNEWLINK GENETICS CORP$7,433,000
+58.9%
2,938,038
-0.1%
0.01%
+50.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$8,087,000
+56.3%
1,761,971
+32.0%
0.01%
+50.0%
PBPB SellPOTBELLY CORP$7,978,000
-4.2%
1,890,500
-1.0%
0.01%
-14.3%
TGE NewTALLGRASS ENERGY LP$7,865,000355,538
+100.0%
0.01%
SRC SellSPIRIT RLTY CAP INC NEW$7,351,000
-33.6%
149,480
-35.4%
0.01%
-33.3%
PCSB BuyPCSB FINL CORP$7,290,000
+70.3%
359,976
+68.1%
0.01%
+50.0%
PRAA BuyPRA GROUP INC$7,525,000
+82.8%
207,300
+70.2%
0.01%
+100.0%
PRGX SellPRGX GLOBAL INC$8,249,000
-5.4%
1,676,610
-1.0%
0.01%
-14.3%
FRC SellFIRST REP BK SAN FRANCISCO C$7,247,000
-80.9%
61,700
-84.3%
0.01%
-81.2%
SPTN BuySPARTANNASH CO$8,274,000
+27.8%
581,012
+6.2%
0.01%
+20.0%
FNWB BuyFIRST NORTHWEST BANCORP$8,356,000
+12.0%
460,905
+7.0%
0.01%0.0%
SPKE BuySPARK ENERGY INC$7,468,000
+30.8%
809,104
+49.5%
0.01%
+20.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$7,337,000
+27.4%
903,556
+17.8%
0.01%
+20.0%
PLYM BuyPLYMOUTH INDL REIT INC$8,177,000
+12.5%
444,624
+12.1%
0.01%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$8,360,000
-2.1%
269,492
+2.2%
0.01%
-14.3%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$7,193,000
+17.7%
273,205
+7.6%
0.01%
+20.0%
RDN SellRADIAN GROUP INC$8,124,000
-49.5%
322,900
-54.2%
0.01%
-57.1%
TUP SellTUPPERWARE BRANDS CORP$7,640,000
-66.2%
890,455
-37.4%
0.01%
-68.4%
RFL SellRAFAEL HLDGS INC$8,320,000
-22.4%
466,350
-8.8%
0.01%
-33.3%
SKY BuySKYLINE CHAMPION CORPORATION$8,024,000
+1397.0%
253,120
+1322.0%
0.01%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$7,451,000
+163.0%
297,200
+87.2%
0.01%
+200.0%
GSS SellGOLDEN STAR RES LTD CDA$7,817,000
+14.6%
2,051,660
-14.0%
0.01%0.0%
HLG BuyHAILIANG ED GROUP INCsponsored adr$7,412,000
+9.4%
113,622
+9.1%
0.01%0.0%
ENFC BuyENTEGRA FINL CORP$7,285,000
+51.0%
241,532
+50.4%
0.01%
+50.0%
ENIC SellENEL CHILE S Asponsored adr$7,670,000
+7.8%
1,614,773
-4.4%
0.01%0.0%
H SellHYATT HOTELS CORP$7,365,000
-23.2%
82,100
-36.9%
0.01%
-25.0%
SHBI BuySHORE BANCSHARES INC$8,026,000
+16.5%
462,353
+3.4%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$7,594,000
-5.2%
173,656
+1.8%
0.01%
-14.3%
WILC BuyG WILLI FOOD INTL LTDord$7,956,000
+8.8%
665,812
+0.2%
0.01%0.0%
IESC BuyIES HLDGS INC$8,353,000
+29.8%
325,532
+4.2%
0.01%
+20.0%
SYX BuySYSTEMAX INC$7,253,000
+31.5%
288,267
+15.1%
0.01%
+20.0%
PIRS SellPIERIS PHARMACEUTICALS INC$7,179,000
-3.8%
1,983,130
-9.4%
0.01%0.0%
EPC NewEDGEWELL PERS CARE CO$8,446,000272,800
+100.0%
0.01%
UEIC BuyUNIVERSAL ELECTRS INC$8,107,000
+41.9%
155,123
+38.2%
0.01%
+20.0%
ASC BuyARDMORE SHIPPING CORP$8,214,000
+81.8%
907,598
+34.4%
0.01%
+50.0%
COLD SellAMERICOLD RLTY TR$7,720,000
-77.1%
220,188
-75.7%
0.01%
-78.6%
EGY BuyVAALCO ENERGY INC$8,319,000
+13.0%
3,747,190
+3.3%
0.01%0.0%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$8,103,000
+1237.1%
238,254
+1198.4%
0.01%
+500.0%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$7,205,000
-6.8%
3,514,800
-3.6%
0.01%
-14.3%
ESLT SellELBIT SYS LTDord$7,846,000
-39.5%
50,600
-35.7%
0.01%
-45.5%
SMMF BuySUMMIT FINANCIAL GROUP INC$7,922,000
+9.6%
292,435
+3.5%
0.01%0.0%
APHA BuyAPHRIA INC$7,495,000
+348.0%
1,434,700
+345.7%
0.01%
+500.0%
GFN SellGENERAL FIN CORP DEL$8,153,000
+23.5%
736,540
-1.3%
0.01%0.0%
DAKT SellDAKTRONICS INC$7,650,000
-19.7%
1,256,200
-2.6%
0.01%
-25.0%
KE SellKIMBALL ELECTRONICS INC$7,518,000
+17.0%
428,375
-3.3%
0.01%
+20.0%
NBTB BuyNBT BANCORP INC$7,418,000
+60.0%
182,900
+44.4%
0.01%
+50.0%
KEX NewKIRBY CORP$7,932,00088,600
+100.0%
0.01%
AJG SellGALLAGHER ARTHUR J & CO$8,361,000
-34.4%
87,800
-38.3%
0.01%
-45.5%
ARCB BuyARCBEST CORP$7,655,000
+222.2%
277,339
+255.4%
0.01%
+200.0%
SAGE NewSAGE THERAPEUTICS INC$7,984,000110,591
+100.0%
0.01%
CRDA SellCRAWFORD & COcl a$7,417,000
+4.0%
646,624
-1.4%
0.01%0.0%
CRDB SellCRAWFORD & COcl b$8,367,000
+0.0%
824,317
-0.6%
0.01%
-14.3%
LPLA SellLPL FINL HLDGS INC$7,786,000
+8.3%
84,400
-3.9%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$7,211,000
+93.4%
399,741
+85.1%
0.01%
+100.0%
AGRX BuyAGILE THERAPEUTICS INC$8,164,000
+183.9%
3,265,601
+34.5%
0.01%
+200.0%
CFMS SellCONFORMIS INC$7,439,000
-22.6%
4,959,376
-4.1%
0.01%
-25.0%
ASRT BuyASSERTIO THERAPEUTICS INC$8,162,000
+11.4%
6,529,527
+14.0%
0.01%0.0%
THO SellTHOR INDS INC$7,407,000
-63.2%
99,699
-71.9%
0.01%
-64.7%
NICE BuyNICE LTDsponsored adr$7,798,000
+88.7%
50,263
+74.9%
0.01%
+100.0%
MRTX SellMIRATI THERAPEUTICS INC$8,002,000
-71.1%
62,100
-82.6%
0.01%
-73.9%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$7,374,000
+19.9%
471,505
+45.5%
0.01%
+20.0%
NUVA BuyNUVASIVE INC$7,215,000
+1938.1%
93,288
+1569.4%
0.01%
LXP SellLEXINGTON REALTY TRUST$7,542,000
-30.3%
710,201
-32.7%
0.01%
-33.3%
ACOR SellACORDA THERAPEUTICS INC$7,869,000
-32.4%
3,857,250
-4.9%
0.01%
-40.0%
LBRDA SellLIBERTY BROADBAND CORP$8,233,000
-4.1%
66,100
-19.5%
0.01%
-14.3%
CLFD BuyCLEARFIELD INC$8,247,000
+23.4%
591,599
+4.9%
0.01%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$7,327,000
+24.7%
247,100
+17.0%
0.01%
+20.0%
EQBK SellEQUITY BANCSHARES INC$6,696,000
-3.8%
216,900
-16.4%
0.01%
-16.7%
MG SellMISTRAS GROUP INC$6,386,000
-29.2%
447,540
-18.6%
0.01%
-37.5%
BWFG BuyBANKWELL FINL GROUP INC$5,866,000
+9.7%
203,400
+4.6%
0.01%0.0%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$7,072,000
+610.8%
133,006
+612.2%
0.01%
+400.0%
GENN BuyGENESIS HEALTHCARE INC$6,834,000
+57.0%
4,167,285
+6.3%
0.01%
+25.0%
CZNC SellCITIZENS & NORTHN CORP$5,859,000
+4.3%
207,400
-3.0%
0.01%0.0%
PWOD BuyPENNS WOODS BANCORP INC$6,550,000
+14.1%
184,202
+48.4%
0.01%0.0%
TRGP NewTARGA RES CORP$6,516,000159,586
+100.0%
0.01%
DXPE BuyDXP ENTERPRISES INC NEW$6,226,000
+28.0%
156,400
+11.6%
0.01%
+25.0%
GENC BuyGENCOR INDS INC$5,890,000
+2.5%
504,686
+1.9%
0.01%0.0%
FFG BuyFBL FINL GROUP INCcl a$6,347,000
+12.7%
107,700
+13.8%
0.01%0.0%
GV BuyGOLDFIELD CORP$6,866,000
+70.3%
1,933,998
+3.1%
0.01%
+66.7%
VEC SellVECTRUS INC$6,479,000
+23.9%
126,400
-1.7%
0.01%
+25.0%
SMBK BuySMARTFINANCIAL INC$6,323,000
+55.8%
267,377
+37.2%
0.01%
+66.7%
PRK SellPARK NATL CORP$7,105,000
-31.5%
69,400
-36.6%
0.01%
-44.4%
RPT BuyRPT REALTYsh ben int$6,333,000
+246.3%
421,100
+211.9%
0.01%
+150.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$6,694,000
+28.0%
306,100
+12.5%
0.01%
+25.0%
CUBI BuyCUSTOMERS BANCORP INC$6,819,000
+1224.1%
286,409
+1053.9%
0.01%
FWRD BuyFORWARD AIR CORP$6,781,000
+249.5%
96,939
+218.5%
0.01%
+150.0%
FNLC BuyFIRST BANCORP INC ME$6,986,000
+14.1%
231,106
+3.7%
0.01%0.0%
TSC SellTRISTATE CAP HLDGS INC$6,026,000
+20.4%
230,700
-3.0%
0.01%
+25.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$7,113,000
+13.9%
167,400
+6.8%
0.01%0.0%
SBH NewSALLY BEAUTY HLDGS INC$6,429,000352,300
+100.0%
0.01%
AVHOQ SellAVIANCA HLDGS SAspon adr rep pfd$6,916,000
+20.1%
1,550,683
-2.0%
0.01%0.0%
SMBC BuySOUTHERN MO BANCORP INC$6,315,000
+7.8%
164,634
+2.4%
0.01%0.0%
RLJ SellRLJ LODGING TR$6,279,000
-21.3%
354,332
-24.5%
0.01%
-28.6%
PVH SellPVH CORP$6,443,000
-86.1%
61,275
-88.3%
0.01%
-87.2%
KMDA BuyKAMADA LTD$6,405,000
+50.4%
937,829
+13.0%
0.01%
+25.0%
LNN SellLINDSAY CORP$6,584,000
-49.5%
68,587
-51.1%
0.01%
-54.5%
NBN BuyNORTHEAST BK LEWISTON ME$6,899,000
+6.6%
313,745
+7.5%
0.01%0.0%
TZOO SellTRAVELZOO$5,867,000
-1.8%
548,300
-1.9%
0.01%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$6,433,000
+26.3%
333,300
+11.7%
0.01%
+25.0%
GSIT BuyGSI TECHNOLOGY$6,717,000
-16.2%
947,447
+3.6%
0.01%
-28.6%
KOS NewKOSMOS ENERGY LTD$5,943,0001,042,638
+100.0%
0.01%
TA  TRAVELCENTERS OF AMERICA INC$6,291,000
+39.2%
366,7990.0%0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,485,000
+86.6%
673,429
+56.2%
0.01%
+66.7%
CMRX BuyCHIMERIX INC$5,997,000
+11.0%
2,954,136
+28.5%
0.01%0.0%
TWNK SellHOSTESS BRANDS INCcl a$6,158,000
-19.3%
423,500
-22.4%
0.01%
-16.7%
LENB BuyLENNAR CORPcl b$7,124,000
+77.0%
159,369
+75.7%
0.01%
+66.7%
CR SellCRANE CO$6,427,000
-6.0%
74,400
-12.3%
0.01%
-16.7%
HQY SellHEALTHEQUITY INC$6,676,000
-87.7%
90,131
-90.5%
0.01%
-89.1%
DSX BuyDIANA SHIPPING INC$6,474,000
+4.8%
2,081,647
+13.9%
0.01%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$7,029,000
+50.1%
656,300
+38.8%
0.01%
+25.0%
OSK NewOSHKOSH CORP$6,995,00073,900
+100.0%
0.01%
GNCIQ BuyGNC HLDGS INC$7,013,000
+47.5%
2,597,299
+16.9%
0.01%
+25.0%
OPI BuyOFFICE PPTYS INCOME TR$6,684,000
+1340.5%
207,955
+1272.2%
0.01%
FTV SellFORTIVE CORP$6,218,000
-68.8%
81,400
-72.0%
0.01%
-70.6%
BBX BuyBBX CAP CORP NEWcl a$6,878,000
+21.2%
1,441,841
+18.7%
0.01%0.0%
ARCE BuyARCO PLATFORM LTD$7,006,000
+30.2%
158,500
+49.2%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$6,277,000
-59.3%
107,200
-61.9%
0.01%
-61.5%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,371,000
+79.8%
2,976,940
+57.1%
0.01%
+66.7%
GIB NewCGI INCcl a sub vtg$6,124,00073,158
+100.0%
0.01%
ARVN NewARVINAS INC$6,131,000149,200
+100.0%
0.01%
RUBI SellRUBICON PROJ INC$7,005,000
-39.4%
858,419
-35.3%
0.01%
-50.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$6,398,000
-9.1%
1,346,998
+3.3%
0.01%
-16.7%
BDSI BuyBIODELIVERY SCIENCES INTL IN$7,024,000
+1053.4%
1,111,351
+668.0%
0.01%
+400.0%
CALA BuyCALITHERA BIOSCIENCES INC$6,869,000
+106.0%
1,203,011
+11.5%
0.01%
+66.7%
ORRF BuyORRSTOWN FINL SVCS INC$6,510,000
+14.3%
287,801
+10.7%
0.01%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$6,902,000
-5.2%
415,800
-5.0%
0.01%
-16.7%
LAKE BuyLAKELAND INDS INC$6,043,000
-5.0%
559,492
+6.6%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$5,892,000
+2.7%
270,728
-3.7%
0.01%0.0%
SPIB NewSPDR SERIES TRUSTportfolio intrmd$6,616,000187,363
+100.0%
0.01%
AVID BuyAVID TECHNOLOGY INC$6,094,000
+54.9%
710,267
+11.7%
0.01%
+66.7%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$6,448,000
+88.5%
854,006
+3.9%
0.01%
+66.7%
LSTR NewLANDSTAR SYS INC$6,472,00056,840
+100.0%
0.01%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$7,029,000
+316.2%
1,551,617
+313.0%
0.01%
+400.0%
WWD SellWOODWARD INC$6,465,000
-45.9%
54,584
-50.7%
0.01%
-50.0%
MBI BuyMBIA INC$6,110,000
+189.8%
656,992
+187.7%
0.01%
+150.0%
JWA SellWILEY JOHN & SONS INCcl a$6,395,000
-39.9%
131,800
-45.6%
0.01%
-44.4%
NTRA NewNATERA INC$6,401,000190,000
+100.0%
0.01%
BHB BuyBAR HBR BANKSHARES$6,979,000
+10.0%
274,870
+8.0%
0.01%0.0%
SEAC SellSEACHANGE INTL INC$5,883,000
+43.7%
1,404,039
-1.2%
0.01%
+66.7%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$7,086,000
+20.7%
360,814
+3.3%
0.01%0.0%
TITN BuyTITAN MACHY INC$5,970,000
+17.7%
403,900
+14.2%
0.01%
+25.0%
AVD SellAMERICAN VANGUARD CORP$6,473,000
-15.5%
332,469
-31.9%
0.01%
-16.7%
SPNE BuySEASPINE HLDGS CORP$6,561,000
+18.1%
546,314
+20.0%
0.01%0.0%
EML BuyEASTERN CO$6,723,000
+24.4%
220,200
+1.1%
0.01%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$6,661,000
+51.4%
321,800
+65.6%
0.01%
+25.0%
ISTB BuyISHARES TRcore 1 5 yr usd$5,967,000
+74.6%
118,400
+74.9%
0.01%
+66.7%
WTTR BuySELECT ENERGY SVCS INC$6,809,000
+73.5%
733,742
+61.9%
0.01%
+66.7%
TENB BuyTENABLE HLDGS INC$6,515,000
+226.7%
271,900
+205.2%
0.01%
+150.0%
STFC SellSTATE AUTO FINL CORP$6,440,000
-23.2%
207,600
-19.8%
0.01%
-28.6%
NWE SellNORTHWESTERN CORP$5,985,000
-75.4%
83,504
-74.2%
0.01%
-76.2%
HIFS BuyHINGHAM INSTN SVGS MASS$6,085,000
+17.9%
28,948
+6.0%
0.01%
+25.0%
DKS NewDICKS SPORTING GOODS INC$6,780,000137,000
+100.0%
0.01%
NK BuyNANTKWEST INC$6,196,000
+218.2%
1,634,925
+2.5%
0.01%
+150.0%
FUL BuyFULLER H B CO$6,503,000
+138.4%
126,100
+115.2%
0.01%
+150.0%
RJF NewRAYMOND JAMES FINANCIAL INC$6,179,00069,075
+100.0%
0.01%
HYS SellPIMCO ETF TR0-5 high yield$6,413,000
-16.4%
64,300
-16.3%
0.01%
-16.7%
SCOR BuyCOMSCORE INC$6,475,000
+208.3%
1,310,639
+19.2%
0.01%
+150.0%
NRIM BuyNORTHRIM BANCORP INC$7,139,000
-1.1%
186,400
+2.4%
0.01%
-16.7%
SUM NewSUMMIT MATLS INCcl a$6,878,000287,802
+100.0%
0.01%
IGIB NewISHARES TRintrm tr crp etf$7,088,000122,253
+100.0%
0.01%
SREV BuySERVICESOURCE INTL INC$6,895,000
+94.2%
4,128,661
+2.4%
0.01%
+66.7%
PUB BuyPEOPLES UTAH BANCORP$7,116,000
+31.4%
236,240
+23.4%
0.01%0.0%
BIOS BuyOPTION CARE HEALTH INC$6,107,000
+28.1%
1,637,354
+9.9%
0.01%
+25.0%
XRAY SellDENTSPLY SIRONA INC$6,607,000
-19.2%
116,758
-23.9%
0.01%
-28.6%
GOGO BuyGOGO INC$6,489,000
+28.2%
1,013,900
+20.8%
0.01%
+25.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$6,924,000
-3.0%
23,802
-10.5%
0.01%
-16.7%
FXI SellISHARES TRchina lg-cap etf$5,982,000
-21.5%
137,100
-28.4%
0.01%
-16.7%
SAP NewSAP SEspon adr$6,496,00048,481
+100.0%
0.01%
NGVC BuyNATURAL GROCERS BY VITAMIN C$5,767,000
+22.2%
584,265
+23.7%
0.00%0.0%
HNI BuyHNI CORP$5,600,000
+482.1%
149,500
+451.7%
0.00%
+300.0%
HCI SellHCI GROUP INC$5,109,000
+3.1%
111,919
-5.1%
0.00%0.0%
TPR NewTAPESTRY INC$5,205,000193,000
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP$4,716,000
-15.2%
183,565
-29.3%
0.00%
-20.0%
HMN SellHORACE MANN EDUCATORS CORP N$5,523,000
-42.1%
126,500
-38.6%
0.00%
-50.0%
GRPN SellGROUPON INC$5,733,000
-55.8%
2,398,805
-50.8%
0.00%
-63.6%
GPI SellGROUP 1 AUTOMOTIVE INC$5,629,000
-34.5%
56,290
-39.5%
0.00%
-42.9%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$5,216,000
+106.2%
249,915
+90.2%
0.00%
+100.0%
GTE SellGRAN TIERRA ENERGY INC$5,368,000
-11.5%
4,161,593
-14.2%
0.00%
-20.0%
HURC SellHURCO COMPANIES INC$5,170,000
+16.0%
134,782
-2.7%
0.00%0.0%
ICAD BuyICAD INC$4,687,000
+14.0%
603,270
+0.5%
0.00%
+33.3%
GMRE BuyGLOBAL MED REIT INC$5,031,000
+88.5%
380,250
+62.4%
0.00%
+100.0%
TEN SellTENNECO INC$4,870,000
-37.7%
371,761
-40.5%
0.00%
-42.9%
AGCO BuyAGCO CORP$5,199,000
+39.3%
67,300
+36.5%
0.00%
+33.3%
DDD Buy3-D SYS CORP DEL$4,989,000
+131.5%
570,150
+115.6%
0.00%
+100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$4,888,000
+18.9%
5,494,822
+15.9%
0.00%
+33.3%
III BuyINFORMATION SERVICES GROUP I$5,645,000
+3.8%
2,231,064
+2.0%
0.00%
-20.0%
SRT BuySTARTEK INC$5,522,000
+29.0%
691,929
+4.6%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$5,662,000
+15.4%
76,300
-5.1%
0.00%0.0%
STN BuySTANTEC INC$5,398,000
+72.0%
190,730
+34.7%
0.00%
+33.3%
TSQ BuyTOWNSQUARE MEDIA INCcl a$4,750,000
+56.9%
476,437
+10.6%
0.00%
+33.3%
INS BuyINTELLIGENT SYS CORP NEW$5,556,000
+12.8%
139,097
+17.3%
0.00%0.0%
TDG SellTRANSDIGM GROUP INC$5,488,000
-79.6%
9,800
-81.0%
0.00%
-82.6%
FLXS BuyFLEXSTEEL INDS INC$5,105,000
+52.1%
256,293
+13.2%
0.00%
+33.3%
IBOC  INTERNATIONAL BANCSHARES COR$4,626,000
+11.5%
107,4000.0%0.00%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$4,715,000
+445.1%
204,100
+409.0%
0.00%
+300.0%
INTT BuyINTEST CORP$4,836,000
+28.4%
812,721
+0.3%
0.00%
+33.3%
SOHO BuySOTHERLY HOTELS INC$4,663,000
+5.9%
687,819
+4.5%
0.00%0.0%
PCY BuyINVESCO EXCHNG TRADED FD TRemrng mkt svrg$5,233,000
+58.1%
176,900
+55.8%
0.00%
+33.3%
AVAV SellAEROVIRONMENT INC$5,361,000
-64.1%
86,836
-68.9%
0.00%
-69.2%
FMNB BuyFARMERS NATL BANC CORP$5,167,000
+25.8%
316,600
+11.6%
0.00%
+33.3%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$5,672,000
-21.7%
212,500
-18.5%
0.00%
-33.3%
FSBW BuyFS BANCORP INC$5,674,000
+60.5%
88,950
+32.1%
0.00%
+33.3%
EXTN SellEXTERRAN CORP$5,803,000
-45.8%
741,100
-9.7%
0.00%
-55.6%
EXFO BuyEXFO INC$5,177,000
+16.7%
1,119,578
+0.7%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$5,431,000
-8.0%
2,072,905
+11.6%
0.00%
-20.0%
ERF BuyENERPLUS CORP$5,421,000
+91.9%
760,363
+100.2%
0.00%
+100.0%
UG BuyUNITED GUARDIAN INC$5,361,000
+5.0%
272,800
+1.3%
0.00%0.0%
WIRE SellENCORE WIRE CORP$4,586,000
-23.2%
79,900
-24.6%
0.00%
-20.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$5,105,000
-84.3%
111,800
-82.7%
0.00%
-85.7%
SENEA BuySENECA FOODS CORP NEWcl a$4,980,000
+102.4%
122,100
+54.8%
0.00%
+100.0%
SRE SellSEMPRA ENERGY$5,847,000
-88.8%
38,601
-89.1%
0.00%
-90.9%
EFC BuyELLINGTON FINANCIAL INC$4,939,000
+215.0%
269,424
+210.4%
0.00%
+300.0%
ELVT BuyELEVATE CREDIT INC$5,543,000
+14.3%
1,245,616
+8.1%
0.00%0.0%
ASIX SellADVANSIX INC$5,637,000
-44.3%
282,400
-28.3%
0.00%
-55.6%
DRD SellDRDGOLD LIMITEDspon adr repstg$5,811,000
+13.2%
1,132,682
-6.2%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$5,418,000
-44.3%
202,300
-57.6%
0.00%
-50.0%
ANGL BuyVANECK VECTORS ETF TRUSTfallen angel hg$4,834,000
+92.6%
161,928
+89.1%
0.00%
+100.0%
SMH NewVANECK VECTORS ETF TRUSTsemiconductor et$5,731,00040,529
+100.0%
0.00%
DBD BuyDIEBOLD NXDF INC$5,639,000
+1.1%
534,000
+7.3%
0.00%
-20.0%
DRH SellDIAMONDROCK HOSPITALITY CO$5,284,000
-52.3%
476,869
-55.8%
0.00%
-55.6%
VWOB BuyVANGUARD WHITEHALL FDS INCemerg mkt bd etf$5,450,000
+107.5%
66,947
+105.5%
0.00%
+100.0%
SCHN SellSCHNITZER STL INDScl a$5,591,000
-11.0%
257,892
-15.2%
0.00%
-20.0%
DERM SellDERMIRA INC$5,167,000
-2.0%
340,849
-58.7%
0.00%0.0%
KVHI SellKVH INDS INC$4,937,000
+1.9%
443,600
-2.5%
0.00%0.0%
KAI SellKADANT INC$4,667,000
-7.2%
44,300
-22.7%
0.00%0.0%
VTIP NewVANGUARD MALVERN FDSstrm infproidx$5,795,000117,594
+100.0%
0.00%
TACO SellDEL TACO RESTAURANTS INC$5,242,000
-39.0%
663,162
-21.1%
0.00%
-42.9%
VCIT NewVANGUARD SCOTTSDALE FDSint-term corp$5,069,00055,500
+100.0%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$5,489,000
+91.8%
107,200
+72.6%
0.00%
+100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$5,258,000
+233.8%
57,600
+253.4%
0.00%
+300.0%
ADRO BuyADURO BIOTECH INC$5,473,000
+88.6%
4,638,310
+69.4%
0.00%
+100.0%
CFR SellCULLEN FROST BANKERS INC$5,114,000
-74.3%
52,300
-76.7%
0.00%
-76.5%
CUBE SellCUBESMART$4,678,000
-63.9%
148,600
-60.0%
0.00%
-63.6%
CCRN BuyCROSS CTRY HEALTHCARE INC$5,333,000
+123.1%
458,930
+97.8%
0.00%
+100.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$5,645,000
+10.4%
185,707
+8.0%
0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$4,930,000
+92.3%
906,200
+6.4%
0.00%
+100.0%
LYTS BuyLSI INDS INC$5,738,000
+29.1%
948,471
+11.4%
0.00%0.0%
VG NewVONAGE HLDGS CORP$5,667,000764,764
+100.0%
0.00%
CNMD NewCONMED CORP$5,176,00046,281
+100.0%
0.00%
QTWO SellQ2 HLDGS INC$5,108,000
-52.7%
63,000
-54.0%
0.00%
-55.6%
VOYA NewVOYA FINL INC$5,116,00083,900
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$5,852,000
+61.1%
634,400
+2.7%
0.00%
+33.3%
CTG BuyCOMPUTER TASK GROUP INC$5,590,000
+10.3%
1,079,146
+6.4%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$4,576,000
-39.7%
241,200
-29.5%
0.00%
-33.3%
CVLY BuyCODORUS VY BANCORP INC$4,678,000
+25.9%
203,105
+27.1%
0.00%
+33.3%
SHM BuySPDR SERIES TRUSTnuveen blmbrg sr$5,827,000
+56.1%
118,658
+55.7%
0.00%
+33.3%
LXRX BuyLEXICON PHARMACEUTICALS INC$4,993,000
+149.3%
1,203,178
+80.8%
0.00%
+100.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$5,821,000
+1036.9%
523,500
+1006.8%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$5,259,000
+147.4%
2,782,297
+41.3%
0.00%
+100.0%
GMLP BuyGOLAR LNG PARTNERS LP$5,838,000
+183.9%
660,400
+207.7%
0.00%
+100.0%
WSO BuyWATSCO INC$4,792,000
+364.3%
26,600
+336.1%
0.00%
+300.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,646,000
+10.1%
286,796
+2.2%
0.00%0.0%
CMCM BuyCHEETAH MOBILE INCadr$4,910,000
+24.1%
1,352,697
+22.4%
0.00%
+33.3%
SPXC NewSPX CORP$5,195,000102,100
+100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$4,989,000
+22.8%
551,900
+26.7%
0.00%
+33.3%
WPRT BuyWESTPORT FUEL SYSTEMS INC$5,822,000
-3.1%
2,456,653
+11.2%
0.00%
-20.0%
SAVA BuyCASSAVA SCIENCES INC$5,282,000
+416.8%
1,015,759
+19.2%
0.00%
+300.0%
WOR SellWORTHINGTON INDS INC$4,606,000
-33.1%
109,200
-42.8%
0.00%
-33.3%
XHR SellXENIA HOTELS & RESORTS INC$5,331,000
-23.2%
246,700
-24.9%
0.00%
-33.3%
CCJ BuyCAMECO CORP$4,815,000
+4050.9%
541,500
+4338.5%
0.00%
NVGS BuyNAVIGATOR HOLDINGS LTD$5,570,000
+57.4%
413,500
+24.8%
0.00%
+33.3%
MGNX BuyMACROGENICS INC$4,919,000
-11.2%
452,123
+4.1%
0.00%
-20.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$4,810,000
+18.8%
491,798
+11.6%
0.00%
+33.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$5,479,000
-3.7%
5,218,116
+18.3%
0.00%
-20.0%
BY BuyBYLINE BANCORP INC$5,186,000
+34.0%
265,000
+22.4%
0.00%
+33.3%
ZUO BuyZUORA INC$4,686,000
-4.2%
327,000
+0.6%
0.00%0.0%
BYD SellBOYD GAMING CORP$4,958,000
-1.9%
165,600
-21.6%
0.00%0.0%
RELL BuyRICHARDSON ELECTRS LTD$4,831,000
+0.2%
858,071
+3.2%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$5,827,000
-52.0%
1,879,600
-9.5%
0.00%
-60.0%
BEST BuyBEST INCsponsored ads$5,784,000
+16.6%
1,040,200
+10.7%
0.00%0.0%
CISN NewCISION LTD$5,433,000544,910
+100.0%
0.00%
BGNE NewBEIGENE LTDsponsored adr$5,075,00030,619
+100.0%
0.00%
CMPR NewCIMPRESS PLC$5,826,00046,321
+100.0%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$5,319,000
+209.8%
45,700
+204.7%
0.00%
+300.0%
FG SellFGL HLDGS$5,447,000
-19.8%
511,500
-39.9%
0.00%
-33.3%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$4,822,000
+354.5%
309,872
+298.6%
0.00%
+300.0%
MCB BuyMETROPOLITAN BK HLDG CORP$5,074,000
+127.2%
105,200
+85.3%
0.00%
+100.0%
BMI NewBADGER METER INC$5,526,00085,100
+100.0%
0.00%
RFP BuyRESOLUTE FST PRODS INC$5,167,000
+4.6%
1,230,138
+17.0%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$4,937,000
+4.0%
3,551,638
+1.7%
0.00%0.0%
BuyBRP INC$5,455,000
+124.5%
119,700
+91.8%
0.00%
+100.0%
RBCAA SellREPUBLIC BANCORP KYcl a$5,181,000
+3.4%
110,700
-4.0%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC$5,248,00050,770
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$5,325,000
-4.1%
749,000
+4.6%
0.00%
-20.0%
ACB SellAURORA CANNABIS INC$4,761,000
-52.5%
2,214,819
-2.8%
0.00%
-50.0%
CSTE BuyCAESARSTONE LTD$4,623,000
+1.7%
306,766
+12.1%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$5,316,000
-38.8%
287,200
-48.5%
0.00%
-42.9%
RF SellREGIONS FINL CORP NEW$4,693,000
-86.7%
273,460
-87.7%
0.00%
-86.7%
ASPN BuyASPEN AEROGELS INC$4,860,000
+44.1%
626,330
+10.0%
0.00%
+33.3%
AKG BuyASANKO GOLD INC$5,399,000
+5.9%
5,683,546
+2.0%
0.00%0.0%
ARR NewARMOUR RESIDENTIAL REIT INC$4,623,000258,721
+100.0%
0.00%
APYX SellAPYX MED CORP$5,270,000
+19.3%
622,895
-4.6%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$5,489,000
+25.5%
1,214,340
+15.5%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$5,518,000
-81.7%
54,771
-81.5%
0.00%
-84.0%
ATRS BuyANTARES PHARMA INC$5,380,000
+1154.1%
1,144,707
+793.4%
0.00%
APH SellAMPHENOL CORP NEWcl a$4,589,000
-38.6%
42,400
-45.3%
0.00%
-33.3%
AWR SellAMERICAN STS WTR CO$5,290,000
-56.5%
61,063
-54.9%
0.00%
-60.0%
BOND BuyPIMCO ETF TRactive bd etf$4,668,000
+5.1%
43,303
+6.1%
0.00%0.0%
PBCT SellPEOPLES UTD FINL INC$4,701,000
-69.9%
278,138
-72.2%
0.00%
-69.2%
NHTC BuyNATURAL HEALTH TRENDS CORP$4,794,000
-21.9%
891,017
+2.8%
0.00%
-20.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$5,020,000
+13.2%
562,138
+5.1%
0.00%0.0%
PBI SellPITNEY BOWES INC$5,000,000
-25.9%
1,240,625
-16.0%
0.00%
-33.3%
PDCO BuyPATTERSON COMPANIES INC$5,136,000
+147.4%
250,804
+115.3%
0.00%
+100.0%
PXLW BuyPIXELWORKS INC$5,148,000
+29.2%
1,313,235
+21.9%
0.00%
+33.3%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$5,146,000
+23.9%
279,800
+39.8%
0.00%0.0%
RPM SellRPM INTL INC$5,066,000
-64.8%
66,000
-68.4%
0.00%
-66.7%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,737,000
+46.3%
2,059,467
+11.3%
0.00%
+33.3%
NWL NewNEWELL BRANDS INC$4,857,000252,727
+100.0%
0.00%
NWSA SellNEWS CORP NEWcl a$4,714,000
-60.2%
333,400
-60.8%
0.00%
-60.0%
RFIL BuyRF INDS LTD$5,048,000
-1.1%
746,700
+3.6%
0.00%0.0%
NI SellNISOURCE INC$5,805,000
-82.3%
208,500
-80.9%
0.00%
-85.7%
RICK SellRCI HOSPITALITY HLDGS INC$4,668,000
-16.6%
227,700
-15.9%
0.00%
-20.0%
POWI NewPOWER INTEGRATIONS INC$4,856,00049,100
+100.0%
0.00%
NDSN NewNORDSON CORP$5,457,00033,514
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$4,979,000
+21.0%
82,500
+9.4%
0.00%
+33.3%
PFBI SellPREMIER FINL BANCORP INC$4,635,000
+5.1%
255,488
-0.5%
0.00%0.0%
PRMW SellPRIMO WTR CORP$4,746,000
-32.5%
422,808
-26.2%
0.00%
-33.3%
ALSK BuyALASKA COMMUNICATIONS SYS GR$4,788,000
+7.2%
2,705,006
+4.2%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$5,607,000
-8.7%
423,200
+3.0%
0.00%
-20.0%
TESS BuyTESSCO TECHNOLOGIES INC$5,469,000
-20.7%
487,400
+1.6%
0.00%
-33.3%
HWKN BuyHAWKINS INC$4,590,000
+11.0%
100,200
+3.0%
0.00%
+33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$5,122,000
-62.6%
109,300
-63.6%
0.00%
-66.7%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$4,666,000
+153.2%
1,753,989
+116.1%
0.00%
+100.0%
HYMB SellSPDR SERIES TRUSTnuveen bbg brcly$4,310,000
-29.7%
73,050
-29.3%
0.00%
-40.0%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$3,458,000
+331.2%
62,300
+307.2%
0.00%
+200.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$4,403,000
+56.2%
1,053,233
+57.0%
0.00%
+50.0%
FLL BuyFULL HOUSE RESORTS INC$4,259,000
+86.1%
1,271,491
+20.0%
0.00%
+50.0%
WMK SellWEIS MKTS INC$3,638,000
+2.5%
89,851
-3.4%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$3,937,000
+82.6%
182,500
+65.5%
0.00%
+50.0%
NICK SellNICHOLAS FINANCIAL INC$4,316,000
-9.7%
523,755
-1.2%
0.00%
-25.0%
LLNW SellLIMELIGHT NETWORKS INC$3,376,000
-42.2%
827,526
-57.1%
0.00%
-40.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$3,781,000
+104.2%
467,383
+37.8%
0.00%
+50.0%
SPTS BuySPDR SERIES TRUSTportfolio sh tsr$3,666,000
+302.4%
122,361
+303.4%
0.00%
+200.0%
AVNW SellAVIAT NETWORKS INC$4,090,000
+2.9%
291,085
-0.1%
0.00%0.0%
ACU BuyACME UTD CORP$4,186,000
+22.0%
175,939
+2.7%
0.00%0.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$3,989,000
+72.2%
451,701
+49.1%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$3,431,000
+83.6%
1,183,244
+127.9%
0.00%
+50.0%
NCBS SellNICOLET BANKSHARES INC$4,460,000
-24.8%
60,395
-32.2%
0.00%
-40.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$4,289,000
+506.6%
53,600
+530.6%
0.00%
+200.0%
JCS BuyCOMMUNICATIONS SYS INC$4,404,000
+68.4%
713,811
+24.8%
0.00%
+50.0%
LEAF BuyLEAF GROUP LTD$4,154,000
-2.3%
1,038,500
+2.6%
0.00%
-25.0%
LAWS BuyLAWSON PRODS INC$4,341,000
+67.3%
83,327
+24.4%
0.00%
+50.0%
GHC SellGRAHAM HLDGS CO$3,706,000
-72.2%
5,800
-71.1%
0.00%
-72.7%
AIRG BuyAIRGAIN INC$4,056,000
+9.1%
379,410
+19.9%
0.00%0.0%
CXO NewCONCHO RES INC$3,634,00041,500
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$3,733,000
-27.7%
203,100
-26.3%
0.00%
-25.0%
VNO SellVORNADO RLTY TRsh ben int$4,467,000
-59.3%
67,175
-61.0%
0.00%
-66.7%
APT SellALPHA PRO TECH LTD$3,631,000
-6.8%
1,058,728
-1.8%
0.00%0.0%
ADT NewADT INC$3,726,000469,800
+100.0%
0.00%
UHAL NewAMERCO$4,196,00011,166
+100.0%
0.00%
ALOT SellASTRONOVA INC$3,340,000
-17.7%
243,450
-2.9%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$3,397,000
+26.0%
103,327
+17.2%
0.00%
+50.0%
CDOR BuyCONDOR HOSPITALITY TR INC$3,498,000
+21.7%
316,830
+21.8%
0.00%
+50.0%
CGEN BuyCOMPUGEN LTDord$4,333,000
+60.4%
727,000
+13.8%
0.00%
+50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$4,177,000
+239.9%
204,141
+63.3%
0.00%
+200.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$4,384,000
+13.3%
72,680
+23.2%
0.00%0.0%
CNST NewCONSTELLATION PHARMCETICLS I$4,418,00093,779
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$4,358,000
-34.6%
618,124
+11.4%
0.00%
-50.0%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$3,566,000
+610.4%
510,112
+290.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$4,008,000
+6.9%
193,087
+26.9%
0.00%0.0%
ASND SellASCENDIS PHARMA A Ssponsored adr$4,152,000
-42.2%
29,843
-60.0%
0.00%
-50.0%
RBB BuyRBB BANCORP$3,720,000
+261.9%
175,700
+236.6%
0.00%
+200.0%
CPLG SellCOREPOINT LODGING INC$4,351,000
+3.3%
407,424
-2.2%
0.00%
-25.0%
ARQL SellARQULE INC$4,507,000
-4.9%
225,782
-65.8%
0.00%
-25.0%
PI BuyIMPINJ INC$3,414,000
-9.4%
132,000
+8.0%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$4,386,000
+40.5%
253,352
+54.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$3,475,000
+220.3%
91,600
+115.0%
0.00%
+200.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$3,758,000
-16.7%
674,649
-17.9%
0.00%
-25.0%
LGL SellLGL GROUP INC$3,558,000
+44.8%
237,174
-0.7%
0.00%
+50.0%
ARGX SellARGENX SEsponsored adr$4,028,000
+38.6%
25,091
-1.6%
0.00%
+50.0%
RRR BuyRED ROCK RESORTS INCcl a$4,306,000
+32.5%
179,800
+12.4%
0.00%0.0%
LCNB BuyLCNB CORP$4,046,000
+9.9%
209,616
+1.1%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$3,814,000
+201.5%
99,800
+130.5%
0.00%
+200.0%
OLN SellOLIN CORP$3,980,000
-31.8%
230,700
-26.0%
0.00%
-40.0%
VRTV BuyVERITIV CORP$4,146,000
+41.2%
210,800
+29.8%
0.00%
+50.0%
ARAV BuyARAVIVE INC$4,392,000
+239.2%
321,304
+86.1%
0.00%
+200.0%
UTSI SellUTSTARCOM HOLDINGS CORP$3,372,000
-2.3%
1,143,028
-1.0%
0.00%0.0%
GBX NewGREENBRIER COS INC$4,122,000127,100
+100.0%
0.00%
ACIU BuyAC IMMUNE SA$4,153,000
+120.7%
487,402
+28.2%
0.00%
+50.0%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$3,652,000
+36.7%
2,086,660
+4.6%
0.00%
+50.0%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$4,453,000
+6.8%
268,261
+1.7%
0.00%
-25.0%
ONE BuyONESMART INTL ED GROUP LTDsponsored ads$3,524,000
+20.1%
528,284
+33.1%
0.00%
+50.0%
KINS BuyKINGSTONE COS INC$3,291,000
+0.6%
424,700
+10.6%
0.00%0.0%
CMI NewCUMMINS INC$3,955,00022,100
+100.0%
0.00%
APPN SellAPPIAN CORPcl a$3,473,000
-54.1%
90,900
-43.0%
0.00%
-50.0%
SD BuySANDRIDGE ENERGY INC$3,715,000
+32.5%
876,200
+46.9%
0.00%
+50.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$4,213,000
+14.3%
1,755,263
+1.9%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$3,557,000
-16.3%
900,400
+11.9%
0.00%
-25.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$3,406,000
-35.4%
76,600
-41.5%
0.00%
-25.0%
INTEQ NewINTELSAT S A$4,207,000598,466
+100.0%
0.00%
NEXA SellNEXA RES S A$4,390,000
-15.2%
539,300
-2.0%
0.00%
-25.0%
KT NewKT CORPsponsored adr$4,479,000386,145
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$4,036,000
+3.8%
522,097
+0.1%
0.00%0.0%
ATLO BuyAMES NATL CORP$3,962,000
+7.3%
141,200
+9.5%
0.00%0.0%
ASRV BuyAMERISERV FINL INC$3,261,000
+3.0%
776,408
+1.6%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$3,579,000
+2095.7%
409,914
+738.1%
0.00%
VEON SellVEON LTDsponsored adr$4,520,000
-35.3%
1,786,549
-38.6%
0.00%
-50.0%
DY SellDYCOM INDS INC$4,201,000
-72.1%
89,099
-69.8%
0.00%
-76.9%
JAX SellJ ALEXANDERS HLDGS INC$3,627,000
-21.8%
379,405
-4.2%
0.00%
-25.0%
AERI BuyAERIE PHARMACEUTICALS INC$3,398,000
+108.0%
140,600
+65.4%
0.00%
+200.0%
NKSH BuyNATIONAL BANKSHARES INC VA$3,562,000
+14.1%
79,270
+1.7%
0.00%0.0%
ITI BuyITERIS INC$4,537,000
-12.7%
909,200
+0.5%
0.00%
-25.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$4,400,000
+2.0%
575,900
+2.7%
0.00%
-25.0%
SLV BuyISHARES SILVER TRUSTishares$3,550,000
+1239.6%
212,800
+1176.9%
0.00%
TGB BuyTASEKO MINES LTD$4,310,000
+23.9%
8,979,157
+8.1%
0.00%0.0%
PETQ SellPETIQ INC$4,429,000
-58.8%
176,800
-55.1%
0.00%
-66.7%
GNMK BuyGENMARK DIAGNOSTICS INC$3,439,000
+2.2%
714,900
+28.7%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$3,848,000
-11.1%
1,115,408
+3.4%
0.00%
-25.0%
EMKR BuyEMCORE CORP$3,723,000
+1.7%
1,224,574
+2.7%
0.00%0.0%
PRCP BuyPERCEPTRON INC$3,700,000
+21.0%
672,814
+5.5%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARES C$3,293,000
+16.5%
306,940
+14.2%
0.00%
+50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$3,608,000
+11.0%
215,134
+1.7%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$4,274,000
+35.4%
84,881
+21.8%
0.00%0.0%
ENR NewENERGIZER HLDGS INC NEW$3,847,00076,600
+100.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$4,386,000
-2.6%
549,598
+2.0%
0.00%
-25.0%
OFLX BuyOMEGA FLEX INC$3,755,000
+37.5%
35,000
+31.1%
0.00%
+50.0%
GHG BuyGREENTREE HOSPITALTY GROUP Lsponsored ads$4,149,000
+21.8%
377,167
+10.7%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$3,735,000
+14.6%
296,924
+12.0%
0.00%0.0%
TME NewTENCENT MUSIC ENTMT GROUPspon ads$3,298,000280,900
+100.0%
0.00%
EPAM NewEPAM SYS INC$3,798,00017,900
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$3,457,000
+52.0%
1,571,439
+7.0%
0.00%
+50.0%
JCPNQ BuyPENNEY J C CORP INC$3,564,000
+2972.4%
3,182,404
+2339.4%
0.00%
EB BuyEVENTBRITE INC$4,540,000
+67.5%
225,100
+47.1%
0.00%
+50.0%
EXR SellEXTRA SPACE STORAGE INC$3,919,000
-77.5%
37,100
-75.1%
0.00%
-80.0%
PENN NewPENN NATL GAMING INC$4,200,000164,302
+100.0%
0.00%
FBK SellFB FINL CORP$3,745,000
-5.2%
94,600
-10.1%
0.00%0.0%
TRCB BuyTWO RIV BANCORP$3,465,000
+35.2%
154,687
+25.2%
0.00%
+50.0%
PRNB NewPRINCIPIA BIOPHARMA INC$4,404,00080,400
+100.0%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$4,140,000
-70.7%
140,198
-64.7%
0.00%
-75.0%
FDS SellFACTSET RESH SYS INC$4,239,000
-94.5%
15,800
-95.0%
0.00%
-95.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,391,000
-63.4%
113,300
-70.4%
0.00%
-62.5%
PKBK BuyPARKE BANCORP INC$4,133,000
+58.2%
162,783
+38.4%
0.00%
+50.0%
GEFB BuyGREIF INCcl b$3,992,000
+52.4%
77,110
+34.1%
0.00%
+50.0%
ICL BuyISRAEL CHEMICALS LTD$4,290,000
-3.2%
895,675
+1.3%
0.00%
-25.0%
ACNB BuyACNB CORP$3,892,000
+24.0%
102,910
+12.5%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$3,348,000
+38.9%
1,809,951
+17.8%
0.00%
+50.0%
ITIC BuyINVESTORS TITLE CO$3,869,000
+1.1%
24,300
+1.7%
0.00%0.0%
HRTX NewHERON THERAPEUTICS INC$4,254,000181,000
+100.0%
0.00%
AIRT SellAIR T INC$4,258,000
+6.2%
211,311
-1.0%
0.00%0.0%
PLXS NewPLEXUS CORP$3,469,00045,093
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$3,985,000
-36.0%
215,515
-53.6%
0.00%
-40.0%
PACW SellPACWEST BANCORP DEL$3,715,000
-75.0%
97,079
-76.3%
0.00%
-76.9%
TNET SellTRINET GROUP INC$4,224,000
-72.1%
74,621
-69.3%
0.00%
-76.9%
FMBH SellFIRST MID BANCSHARES INC$4,530,000
-0.7%
128,512
-2.4%
0.00%
-25.0%
TG BuyTREDEGAR CORP$3,645,000
+132.3%
163,100
+102.9%
0.00%
+200.0%
INTL BuyINTL FCSTONE INC$3,758,000
+37.4%
76,956
+15.5%
0.00%
+50.0%
PTLA NewPORTOLA PHARMACEUTICALS INC$3,898,000163,242
+100.0%
0.00%
IVAC BuyINTEVAC INC$4,022,000
+39.7%
569,645
+3.7%
0.00%
+50.0%
OVID BuyOVID THERAPEUTICS INC$4,502,000
+136.8%
1,084,709
+84.9%
0.00%
+50.0%
MASI SellMASIMO CORP$4,113,000
-73.6%
26,021
-75.1%
0.00%
-76.9%
AYR SellAIRCASTLE LTD$3,767,000
+18.9%
117,696
-16.7%
0.00%0.0%
RVSB BuyRIVERVIEW BANCORP INC$3,914,000
+15.2%
476,786
+3.6%
0.00%0.0%
AZZ SellAZZ INC$3,350,000
-71.3%
72,900
-72.8%
0.00%
-70.0%
CSTM NewCONSTELLIUM SE$3,493,000260,700
+100.0%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$4,371,000
-11.4%
489,509
-6.8%
0.00%
-25.0%
MTLS SellMATERIALISE NVsponsored ads$3,677,000
-15.5%
200,800
-14.7%
0.00%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$4,350,000
+17.2%
495,500
-0.3%
0.00%0.0%
MPX SellMARINE PRODS CORP$3,462,000
+1.6%
240,402
-0.0%
0.00%0.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,441,000
+0.3%
481,121
+1.1%
0.00%
-25.0%
BA SellBOEING CO$4,271,000
-85.4%
13,111
-82.9%
0.00%
-88.0%
ZUMZ BuyZUMIEZ INC$4,014,000
+253.0%
116,200
+223.7%
0.00%
+200.0%
RNET BuyRIGNET INC$3,668,000
-12.4%
555,800
+2.8%
0.00%
-25.0%
CBTX BuyCBTX INC$3,962,000
+194.1%
127,300
+163.6%
0.00%
+200.0%
ROST SellROSS STORES INC$3,376,000
-95.6%
29,000
-95.9%
0.00%
-95.4%
TRV NewTRAVELERS COMPANIES INC$4,433,00032,372
+100.0%
0.00%
ZVO BuyZOVIO INC$3,851,000
+11.9%
1,869,258
+7.0%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$4,486,000
-76.4%
86,395
-79.7%
0.00%
-81.2%
ITT SellITT INC$3,814,000
-15.7%
51,600
-30.2%
0.00%
-25.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$3,418,000
-18.5%
54,366
-14.1%
0.00%
-25.0%
CNO SellCNO FINL GROUP INC$4,133,000
-72.6%
227,970
-76.1%
0.00%
-76.9%
NM BuyNAVIOS MARITIME HLDGS INC$3,696,000
+5.3%
825,033
+13.0%
0.00%0.0%
CSPI SellCSP INC$3,279,000
-4.1%
251,250
-1.4%
0.00%0.0%
CBT NewCABOT CORP$4,215,00088,700
+100.0%
0.00%
YELP BuyYELP INCcl a$4,180,000
+69.9%
120,000
+69.5%
0.00%
+50.0%
WHD SellCACTUS INCcl a$4,067,000
-52.7%
118,500
-60.2%
0.00%
-57.1%
GOOS BuyCANADA GOOSE HOLDINGS INC$3,682,000
+196.7%
101,600
+260.3%
0.00%
+200.0%
TGA BuyTRANSGLOBE ENERGY CORP$4,301,000
+5.4%
3,116,913
+1.5%
0.00%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC$4,537,000
-7.5%
413,600
+2.4%
0.00%
-25.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$3,333,000
+22.0%
2,583,840
-0.7%
0.00%
+50.0%
CSU BuyCAPITAL SR LIVING CORP$3,894,000
-28.0%
1,260,321
+2.1%
0.00%
-40.0%
LDL BuyLYDALL INC DEL$3,675,000
+2.2%
179,100
+24.0%
0.00%0.0%
FLY SellFLY LEASING LTDsponsored adr$4,040,000
-30.6%
206,118
-27.4%
0.00%
-40.0%
BZH BuyBEAZER HOMES USA INC$4,004,000
+61.7%
283,400
+70.5%
0.00%
+50.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$3,484,000
+3.8%
2,037,614
-0.4%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LTD$4,391,000
+10.7%
505,281
-0.4%
0.00%0.0%
ALCO BuyALICO INC$4,419,000
+52.1%
123,341
+44.4%
0.00%
+50.0%
CASS SellCASS INFORMATION SYS INC$3,290,000
-24.3%
56,972
-29.2%
0.00%
-25.0%
ATEC BuyALPHATEC HOLDINGS INC$3,255,000
+58.2%
458,787
+11.9%
0.00%
+50.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$4,000,000
+24.0%
184,581
+16.5%
0.00%0.0%
AKR BuyACADIA RLTY TR$3,822,000
+51.5%
147,401
+67.0%
0.00%
+50.0%
PMD BuyPSYCHEMEDICS CORP$4,348,000
+5.4%
475,177
+4.9%
0.00%0.0%
FN BuyFABRINET$4,474,000
+103.6%
69,000
+64.3%
0.00%
+50.0%
ALEX NewALEXANDER & BALDWIN INC NEW$3,377,000161,131
+100.0%
0.00%
QTS BuyQTS RLTY TR INC$4,000,000
+1042.9%
73,700
+983.8%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$4,124,000
+240.5%
719,768
-6.1%
0.00%
+200.0%
CHMG SellCHEMUNG FINL CORP$3,629,000
+0.1%
85,388
-1.0%
0.00%0.0%
PLCE NewCHILDRENS PL INC$3,299,00052,760
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$3,625,000
+23.7%
222,000
+28.7%
0.00%
+50.0%
BMA SellBANCO MACRO SAspon adr b$3,658,000
-65.0%
100,915
-74.9%
0.00%
-66.7%
IX BuyORIX CORPsponsored adr$4,012,000
+38.3%
48,100
+24.6%
0.00%
+50.0%
ORN BuyORION GROUP HOLDINGS INC$3,482,000
+73.5%
670,818
+50.4%
0.00%
+50.0%
TOL NewTOLL BROTHERS INC$4,318,000109,300
+100.0%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$4,131,000
-40.4%
58,773
-52.8%
0.00%
-50.0%
TVTY BuyTIVITY HEALTH INC$3,623,000
+153.9%
178,097
+107.6%
0.00%
+200.0%
FSB BuyFRANKLIN FINL NETWORK INC$3,478,000
+154.1%
101,300
+123.6%
0.00%
+200.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$4,454,000
+15.3%
150,327
-2.9%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,789,000
+140.6%
93,700
+55.6%
0.00%
+100.0%
ACCO SellACCO BRANDS CORP$2,850,000
-63.7%
304,511
-61.7%
0.00%
-71.4%
ABM SellABM INDS INC$3,232,000
+3.2%
85,700
-0.6%
0.00%
-33.3%
AHC BuyA H BELO CORP$2,738,000
-17.7%
970,954
+9.4%
0.00%
-33.3%
AMC SellAMC ENTMT HLDGS INC$2,968,000
-90.3%
409,990
-85.7%
0.00%
-92.3%
ADXS BuyADVAXIS INC$3,242,000
+517.5%
3,780,083
+90.9%
0.00%
ADC NewAGREE REALTY CORP$3,144,00044,800
+100.0%
0.00%
ALYA SellALITHYA GROUP INCcl a sub vtg$2,220,000
-7.2%
798,411
-1.3%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$2,229,000
+92.5%
114,585
+58.5%
0.00%
+100.0%
AXP SellAMERICAN EXPRESS CO$2,701,000
-98.8%
21,700
-98.9%
0.00%
-99.0%
RCUS BuyARCUS BIOSCIENCES INC$2,194,000
+71.1%
217,238
+54.2%
0.00%
+100.0%
ARKR BuyARK RESTAURANTS CORP$2,038,000
+10.6%
90,600
+2.7%
0.00%0.0%
ASNAQ NewASCENA RETAIL GROUP INC$2,942,000383,837
+100.0%
0.00%
ATRO NewASTRONICS CORP$2,096,00075,000
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$2,819,000
+194.0%
367,590
+103.1%
0.00%
+100.0%
AWRE SellAWARE INC MASS$2,910,000
+12.3%
866,003
-0.1%
0.00%0.0%
EQH SellAXA EQUITABLE HLDGS INC$2,441,000
-90.4%
98,500
-91.4%
0.00%
-90.9%
BKTI BuyBK TECHNOLOGIES CORPORATION$1,999,000
-6.5%
644,700
+1.4%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$2,006,000
+5.5%
619,003
+1.3%
0.00%0.0%
BANR BuyBANNER CORP$3,107,000
+62.2%
54,900
+61.0%
0.00%0.0%
BXRX NewBAUDAX BIO INC$2,015,000291,238
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$2,469,000
-6.9%
21,576
-11.3%
0.00%0.0%
BASI BuyBIOANALYTICAL SYS INC$2,186,000
+82.0%
441,704
+32.0%
0.00%
+100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$2,901,000
+380.3%
840,734
+298.8%
0.00%
+100.0%
BJRI NewBJS RESTAURANTS INC$2,822,00074,329
+100.0%
0.00%
BLKB NewBLACKBAUD INC$2,404,00030,197
+100.0%
0.00%
APRN BuyBLUE APRON HLDGS INCcl a new$2,906,000
-15.4%
441,712
+8.5%
0.00%
-33.3%
BEDU BuyBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$2,366,000
+11.4%
268,000
+22.0%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$3,025,000
-71.7%
71,234
-75.4%
0.00%
-77.8%
CRHM BuyCRH MEDICAL CORP$3,200,000
+51.5%
922,423
+34.5%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$3,109,000
+97.8%
1,967,914
+4.8%
0.00%
+100.0%
CATC BuyCAMBRIDGE BANCORP$2,509,000
+163.3%
31,300
+146.5%
0.00%
+100.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$3,058,000
+18.5%
2,299,550
+25.7%
0.00%0.0%
CLS NewCELESTICA INC$2,891,000349,088
+100.0%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$2,487,000
+13.8%
1,115,368
+8.7%
0.00%0.0%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$2,949,000638,400
+100.0%
0.00%
CENX NewCENTURY ALUM CO$2,292,000304,999
+100.0%
0.00%
CDAY BuyCERIDIAN HCM HLDG INC$2,287,000
+452.4%
33,700
+301.2%
0.00%
CHMA BuyCHIASMA INC$2,849,000
+1.6%
574,340
+1.4%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$3,055,000
+126.6%
795,658
+17.8%
0.00%
+100.0%
CFG SellCITIZENS FINL GROUP INC$1,990,000
-93.8%
49,000
-94.6%
0.00%
-92.6%
CIA BuyCITIZENS INCcl a$2,889,000
+14.3%
428,000
+16.3%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$2,954,000
+1.3%
1,033,023
-10.7%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$2,742,000
+5.4%
258,657
+1.3%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$1,989,000
+23.7%
120,777
+13.5%
0.00%
+100.0%
CHRS NewCOHERUS BIOSCIENCES INC$2,305,000128,000
+100.0%
0.00%
CMA NewCOMERICA INC$2,120,00029,547
+100.0%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$2,775,000
+17.6%
78,014
+10.6%
0.00%0.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$2,739,000
+6.2%
187,700
+4.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,300,000
+3384.8%
592,903
+4196.4%
0.00%
CVET NewCOVETRUS INC$2,041,000154,600
+100.0%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$2,382,000
+44.1%
1,167,456
+42.6%
0.00%
+100.0%
CRWS BuyCROWN CRAFTS INC$2,634,000
+31.7%
428,301
+33.8%
0.00%0.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$2,417,000
-13.1%
469,338
+0.0%
0.00%0.0%
CRIS BuyCURIS INC$2,615,000
-15.0%
1,538,404
+12.0%
0.00%
-33.3%
DBEF BuyDBX ETF TRxtrack msci eafe$3,006,000
+88.6%
89,000
+80.5%
0.00%
+100.0%
DAIO BuyDATA I O CORP$2,825,000
+10.1%
665,108
+0.9%
0.00%0.0%
DOCU SellDOCUSIGN INC$2,520,000
-94.1%
34,000
-95.0%
0.00%
-94.4%
DCI SellDONALDSON INC$1,982,000
-41.5%
34,400
-47.1%
0.00%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC$2,536,000
+24.3%
46,100
+0.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$3,189,000
+58.6%
65,580
+45.5%
0.00%0.0%
EBMT BuyEAGLE BANCORP MONT INC$2,236,000
+112.7%
104,526
+74.1%
0.00%
+100.0%
EDIT NewEDITAS MEDICINE INC$2,431,00082,100
+100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$2,133,000
+3.3%
143,129
-28.9%
0.00%0.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,434,000
-9.3%
156,000
+0.5%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$2,839,000
+16.5%
269,142
+7.5%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$2,217,000
+35.6%
65,448
+20.0%
0.00%
+100.0%
ESP SellESPEY MFG & ELECTRS CORP$3,134,000
-10.1%
145,087
-1.3%
0.00%
-33.3%
EVBN BuyEVANS BANCORP INC$2,002,000
+19.5%
49,931
+11.5%
0.00%
+100.0%
XAN BuyEXANTAS CAP CORP$2,370,000
+12.1%
200,686
+8.0%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$2,799,000
+278.8%
247,029
+180.3%
0.00%
+100.0%
FINV NewFINVOLUTION GROUPsponsored ads$2,598,000980,300
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$2,646,000
+68.9%
74,500
+53.6%
0.00%
+100.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,791,000
+14.4%
252,595
+12.2%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$3,075,000
+30.4%
138,953
+10.5%
0.00%0.0%
FFWM SellFIRST FNDTN INC$2,214,000
+6.8%
127,265
-6.3%
0.00%0.0%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$2,893,000
+16.6%
59,300
+15.3%
0.00%0.0%
FUNC BuyFIRST UTD CORP$3,214,000
+102.9%
133,399
+85.3%
0.00%
+100.0%
FEIM BuyFREQUENCY ELECTRS INC$2,713,000
-15.8%
265,733
+0.2%
0.00%
-33.3%
FRD BuyFRIEDMAN INDS INC$3,035,000
-5.3%
504,120
+2.0%
0.00%
-33.3%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,360,000
-20.9%
103,900
-33.0%
0.00%
-33.3%
GDS NewGDS HLDGS LTDsponsored ads$2,202,00042,700
+100.0%
0.00%
GTX SellGARRETT MOTION INC$2,026,000
-12.1%
202,829
-12.3%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$2,370,000
+41.1%
182,763
+29.4%
0.00%
+100.0%
GWRS BuyGLOBAL WTR RES INC$3,178,000
+18.2%
241,692
+6.4%
0.00%0.0%
GLUU BuyGLU MOBILE INC$2,849,000
+3648.7%
470,900
+2998.0%
0.00%
GEC SellGREAT ELM CAP GROUP INC$2,719,000
-9.8%
813,925
-0.9%
0.00%
-33.3%
GDOT SellGREEN DOT CORPcl a$2,165,000
-57.3%
92,900
-53.7%
0.00%
-50.0%
GRIF BuyGRIFFIN INL RLTY INC$2,092,000
+7.9%
52,900
+3.5%
0.00%0.0%
GFF SellGRIFFON CORP$2,029,000
-5.6%
99,800
-2.6%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$2,589,000
+9.5%
254,800
+0.3%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$2,841,000
+58.4%
560,453
+67.2%
0.00%0.0%
HMNF BuyHMN FINL INC$2,263,000
-7.5%
107,700
+0.7%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$2,217,000
-10.3%
74,912
+4.5%
0.00%0.0%
HLIT SellHARMONIC INC$2,080,000
-57.8%
266,626
-64.4%
0.00%
-50.0%
HCSG NewHEALTHCARE SVCS GRP INC$2,601,000106,964
+100.0%
0.00%
HTA SellHEALTHCARE TR AMER INCcl a new$2,685,000
-14.8%
88,672
-17.3%
0.00%
-33.3%
HTLF SellHEARTLAND FINL USA INC$2,358,000
-68.5%
47,400
-71.7%
0.00%
-66.7%
HLIO SellHELIOS TECHNOLOGIES INC$3,023,000
-23.4%
65,400
-32.8%
0.00%
-33.3%
HT BuyHERSHA HOSPITALITY TR$2,028,000
+11.2%
139,400
+13.7%
0.00%0.0%
HEXO BuyHEXO CORP$2,283,000
+1554.3%
1,431,500
+3990.0%
0.00%
HCRSQ BuyHI CRUSH INC$2,478,000
-3.9%
2,807,387
+89.5%
0.00%0.0%
IEC BuyIEC ELECTRS CORP NEW$2,837,000
+35.6%
312,069
+3.1%
0.00%0.0%
ITCB BuyITAU CORPBANCAsponsored adr$2,800,000
-22.4%
325,166
+0.6%
0.00%
-33.3%
INVE BuyIDENTIV INC$2,817,000
+22.1%
499,432
+13.8%
0.00%0.0%
INFU BuyINFUSYSTEM HLDGS INC$3,220,000
+82.2%
377,503
+13.0%
0.00%
+100.0%
IMKTA BuyINGLES MKTS INCcl a$2,471,000
+74.3%
52,000
+42.5%
0.00%
+100.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$2,930,000
+34.5%
501,642
+8.3%
0.00%0.0%
TILE BuyINTERFACE INC$2,429,000
+39.6%
146,406
+21.5%
0.00%
+100.0%
ISTR BuyINVESTAR HLDG CORP$2,087,000
+28.3%
86,975
+27.2%
0.00%
+100.0%
PCEF BuyINVESCO EXCHNG TRADED FD TR$1,973,000
+104.9%
84,630
+98.7%
0.00%
+100.0%
BSCK BuyINVESCO EXCH TRD SLF IDX FD$2,858,000
+48.0%
134,229
+48.1%
0.00%0.0%
IAU NewISHARES GOLD TRUSTishares$2,874,000198,200
+100.0%
0.00%
EWQ NewISHARES INCmsci france etf$2,129,00065,100
+100.0%
0.00%
ACWI NewISHARES TRmsci acwi etf$2,798,00035,300
+100.0%
0.00%
CMF BuyISHARES TRcalif mun bd etf$2,198,000
+42.9%
35,900
+43.0%
0.00%
+100.0%
STIP NewISHARES TR0-5 yr tips etf$2,115,00021,000
+100.0%
0.00%
ERUS BuyISHARES INCmsci russia etf$2,645,000
+28.0%
62,000
+16.8%
0.00%0.0%
JAKK BuyJAKKS PAC INC$2,230,000
+22.5%
2,164,680
+1.7%
0.00%0.0%
JT BuyJIANPU TECHNOLOGY INCadr$2,104,000
-32.5%
1,412,073
+13.2%
0.00%
-33.3%
JE BuyJUST ENERGY GROUP INC$2,982,000
-27.2%
1,774,870
+2.7%
0.00%
-33.3%
KPTI NewKARYOPHARM THERAPEUTICS INC$3,077,000160,500
+100.0%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$2,879,000
+13.8%
1,432,341
+10.4%
0.00%0.0%
LXU BuyLSB INDS INC$2,003,000
-3.9%
476,999
+18.5%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$2,731,000
+274.6%
784,695
+155.0%
0.00%
+100.0%
LARK BuyLANDMARK BANCORP INC$2,454,000
+21.9%
97,950
+14.0%
0.00%0.0%
LTRX BuyLANTRONIX INC$2,033,000
+9.1%
572,564
+2.9%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$2,394,000
+6.0%
66,600
+0.8%
0.00%0.0%
LNC NewLINCOLN NATL CORP IND$2,430,00041,174
+100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,158,000
-3.1%
97,700
+24.1%
0.00%
-33.3%
LBC BuyLUTHER BURBANK CORP$3,031,000
+35.9%
262,868
+33.5%
0.00%0.0%
MSBF BuyMSB FINL CORP NEW$2,047,000
+15.8%
113,703
+3.6%
0.00%
+100.0%
MLVF BuyMALVERN BANCORP INC$2,285,000
+35.0%
98,952
+27.6%
0.00%
+100.0%
MN SellMANNING & NAPIER INCcl a$2,121,000
-7.5%
1,218,699
-0.0%
0.00%0.0%
MA NewMASTERCARD INCcl a$3,165,00010,600
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$2,533,000
+67.7%
128,525
+40.8%
0.00%
+100.0%
MRCY SellMERCURY SYS INC$2,255,000
-79.5%
32,635
-75.9%
0.00%
-77.8%
MSTR SellMICROSTRATEGY INCcl a new$2,266,000
-39.3%
15,885
-36.9%
0.00%
-33.3%
MBCN BuyMIDDLEFIELD BANC CORP$2,296,000
+16.3%
88,012
+108.5%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$2,456,000
+16.4%
84,800
+4.7%
0.00%0.0%
MLR SellMILLER INDS INC TENN$3,215,000
+7.6%
86,600
-3.5%
0.00%
-33.3%
MTX SellMINERALS TECHNOLOGIES INC$2,830,000
-52.1%
49,100
-55.8%
0.00%
-60.0%
MSON SellMISONIX INC$2,654,000
-33.6%
142,632
-28.2%
0.00%
-33.3%
MITK BuyMITEK SYS INC$2,480,000
+130.9%
324,176
+191.3%
0.00%
+100.0%
MINI BuyMOBILE MINI INC$2,759,000
+33.5%
72,770
+29.8%
0.00%0.0%
MLI NewMUELLER INDS INC$2,581,00081,300
+100.0%
0.00%
MBIO BuyMUSTANG BIO INC$3,129,000
+36.6%
766,972
+9.2%
0.00%0.0%
MYGN NewMYRIAD GENETICS INC$2,611,00095,900
+100.0%
0.00%
NVEE NewNV5 GLOBAL INC$2,871,00056,900
+100.0%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$2,387,000
-10.1%
108,000
-6.3%
0.00%0.0%
NP BuyNEENAH INC$2,120,000
+577.3%
30,100
+527.1%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$2,067,000
-9.3%
555,722
-13.0%
0.00%0.0%
NTWK BuyNETSOL TECHNOLOGIES INC$2,162,000
-25.3%
540,444
+5.2%
0.00%0.0%
NBSE BuyNEUBASE THERAPEUTICS INC$2,543,000
+97.9%
353,202
+37.2%
0.00%
+100.0%
NWPX BuyNORTHWEST PIPE CO$2,035,000
+26.6%
61,100
+7.0%
0.00%
+100.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,156,000
+29.6%
55,427
+5.3%
0.00%
+100.0%
OI NewO-I GLASS INC$2,195,000184,000
+100.0%
0.00%
ODP SellOFFICE DEPOT INC$2,244,000
-66.4%
819,065
-78.5%
0.00%
-66.7%
ONVO BuyORGANOVO HLDGS INC$2,498,000
+49.0%
7,023,760
+9.2%
0.00%
+100.0%
PDLB BuyPDL CMNTY BANCORP$2,342,000
+5.5%
159,312
+0.9%
0.00%0.0%
PCB BuyPCB BANCORP$2,079,000
+47.6%
120,332
+40.5%
0.00%
+100.0%
PSO SellPEARSON PLCsponsored adr$2,032,000
-40.6%
241,100
-36.3%
0.00%
-33.3%
PVAC SellPENN VA CORP NEW$2,659,000
-4.3%
87,600
-8.4%
0.00%0.0%
PRFT NewPERFICIENT INC$3,151,00068,393
+100.0%
0.00%
PPIH BuyPERMA PIPE INTL HLDGS INC$2,227,000
-0.8%
237,442
+1.8%
0.00%0.0%
PFSW BuyPFSWEB INC$2,526,000
+64.1%
661,339
+7.0%
0.00%
+100.0%
PWFL NewPOWERFLEET INC$2,300,000353,310
+100.0%
0.00%
PQG BuyPQ GROUP HLDGS INC$3,082,000
+22.2%
179,400
+13.4%
0.00%0.0%
PVG SellPRETIUM RES INC$2,450,000
-81.8%
220,044
-81.1%
0.00%
-81.8%
SSO NewPROSHARES TR$2,474,00016,400
+100.0%
0.00%
PVBC NewPROVIDENT BANCORP INC$2,292,000184,077
+100.0%
0.00%
QUMU BuyQUMU CORP$2,017,000
-19.3%
772,856
+0.9%
0.00%0.0%
RCMT BuyRCM TECHNOLOGIES INC$2,116,000
+0.2%
705,462
+0.3%
0.00%0.0%
RCM SellR1 RCM INC$1,952,000
-67.3%
150,398
-77.5%
0.00%
-60.0%
RTIX SellRTI SURGICAL HOLDINGS INC$2,819,000
-15.0%
1,028,791
-11.6%
0.00%
-33.3%
RC BuyREADY CAP CORP$2,318,000
+699.3%
150,345
+724.0%
0.00%
RDFN NewREDFIN CORP$3,091,000146,200
+100.0%
0.00%
RBC SellREGAL BELOIT CORP$1,986,000
-73.0%
23,200
-77.0%
0.00%
-66.7%
REZI NewRESIDEO TECHNOLOGIES INC$2,269,000190,200
+100.0%
0.00%
ROG SellROGERS CORP$2,033,000
-75.1%
16,300
-72.7%
0.00%
-71.4%
SBBX SellSB ONE BANCORP$2,487,000
-2.7%
99,800
-11.9%
0.00%0.0%
SPAB BuySPDR SERIES TRUSTportfolio agrgte$2,935,000
+3.5%
99,900
+4.4%
0.00%0.0%
XRT NewSPDR SERIES TRUSTs&p retail etf$1,958,00042,549
+100.0%
0.00%
TFI SellSPDR SERIES TRUSTnuveen brc munic$2,498,000
-45.2%
49,395
-45.1%
0.00%
-50.0%
SFE SellSAFEGUARD SCIENTIFICS INC$2,389,000
-7.8%
217,617
-4.8%
0.00%0.0%
SLCT BuySELECT BANCORP INC NEW$2,217,000
+18.9%
180,261
+12.2%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$2,081,000
+87.5%
874,260
+37.8%
0.00%
+100.0%
SVC SellSERVICE PPTYS TR$2,275,000
-87.8%
93,500
-87.1%
0.00%
-87.5%
SMED BuySHARPS COMPLIANCE CORP$2,435,000
+21.0%
576,902
+19.0%
0.00%0.0%
SSB SellSOUTH ST CORP$2,527,000
-63.2%
29,132
-68.1%
0.00%
-66.7%
SPRO BuySPERO THERAPEUTICS INC$3,252,000
+21.3%
338,203
+33.8%
0.00%0.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$2,177,000271,100
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$2,139,000
-47.9%
40,200
-52.4%
0.00%
-33.3%
SCX BuySTARRETT L S COcl a$3,043,000
+7.3%
532,076
+8.8%
0.00%0.0%
STCN BuySTEEL CONNECT INC$2,971,000
-16.3%
2,034,596
+0.4%
0.00%
-33.3%
SBT BuySTERLING BANCORP INC$2,647,000
+22.8%
326,833
+48.0%
0.00%0.0%
SSKN BuySTRATA SKIN SCIENCES INC$2,412,000
-2.4%
1,159,661
+0.9%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$2,117,000
+27.5%
95,324
+14.2%
0.00%
+100.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$3,082,000
-14.4%
227,600
+1.9%
0.00%
-33.3%
SYNC BuySYNACOR INC$2,771,000
+14.5%
1,822,812
+5.4%
0.00%0.0%
SYNL BuySYNALLOY CP DEL$2,048,000
-18.0%
158,600
+1.2%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$2,278,000550,350
+100.0%
0.00%
BuyTARENA INTL INCsponsored ads$2,057,000
+120.0%
1,049,699
+11.2%
0.00%
+100.0%
TCO NewTAUBMAN CTRS INC$3,050,00098,100
+100.0%
0.00%
TRP SellTC ENERGY CORP$2,313,000
-72.7%
43,403
-73.5%
0.00%
-71.4%
TRNO SellTERRENO RLTY CORP$2,783,000
-45.1%
51,400
-48.2%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,033,000
+32.2%
1,547,606
+35.6%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$3,062,000
-84.6%
54,372
-85.6%
0.00%
-88.2%
TREX NewTREX CO INC$2,373,00026,400
+100.0%
0.00%
TRVN BuyTREVENA INC$1,955,000
-4.2%
2,324,533
+10.2%
0.00%0.0%
TOUR BuyTUNIU CORPsponsored ads a$2,960,000
-11.4%
1,174,500
+4.8%
0.00%
-33.3%
ULBI SellULTRALIFE CORP$2,152,000
-19.4%
291,264
-5.5%
0.00%0.0%
UL SellUNILEVER PLCspon adr new$2,807,000
-64.0%
49,100
-62.2%
0.00%
-71.4%
UPWK BuyUPWORK INC$2,164,000
+34.3%
202,817
+67.5%
0.00%
+100.0%
UONEK BuyURBAN ONE INCcl d non vtg$2,836,000
-0.5%
1,492,546
+0.6%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$2,261,000
+6.4%
516,122
+14.2%
0.00%0.0%
VHI BuyVALHI INC NEW$2,899,000
+4.2%
1,550,184
+5.8%
0.00%0.0%
BIV BuyVANGUARD BD INDEX FD INCintermed term$2,067,000
+469.4%
23,700
+474.4%
0.00%
VNQI NewVANGUARD INTL EQUITY INDEX Fglb ex us etf$2,446,00041,388
+100.0%
0.00%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$2,511,00031,000
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDSreal estate etf$2,320,00025,000
+100.0%
0.00%
VET SellVERMILION ENERGY INC$2,604,000
-14.4%
159,160
-12.6%
0.00%
-33.3%
VRRM SellVERRA MOBILITY CORP$2,334,000
-45.4%
166,851
-44.0%
0.00%
-50.0%
VERU BuyVERU INC$3,025,000
+254.2%
902,911
+128.4%
0.00%
+100.0%
VMC NewVULCAN MATLS CO$2,731,00018,965
+100.0%
0.00%
WCC SellWESCO INTL INC$2,785,000
+5.3%
46,900
-15.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,889,000
+46.9%
42,631
+34.8%
0.00%0.0%
WLK NewWESTLAKE CHEM CORP$2,490,00035,500
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$2,402,000
+8.6%
90,800
-7.2%
0.00%0.0%
HEDJ BuyWISDOMTREE TReurope hedged eq$3,106,000
+176.3%
44,000
+163.5%
0.00%
+100.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$3,063,000
-97.3%
47,214
-97.1%
0.00%
-98.0%
XOMA NewXOMA CORP DEL$2,450,00089,733
+100.0%
0.00%
ZFGN BuyZAFGEN INC$2,648,000
+63.6%
2,385,677
+8.9%
0.00%
+100.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$2,375,000
+6.7%
346,208
+14.7%
0.00%0.0%
GSM BuyFERROGLOBE PLC$2,361,000
+6.6%
2,511,885
+28.2%
0.00%0.0%
G SellGENPACT LIMITED$2,374,000
-73.2%
56,300
-75.4%
0.00%
-75.0%
NEBLQ BuyNOBLE CORP PLC$2,700,000
+93.7%
2,213,437
+101.7%
0.00%
+100.0%
SDRLF BuySEADRILL LTD$2,292,000
+91.3%
902,300
+58.1%
0.00%
+100.0%
STE SellSTERIS PLC$2,354,000
-91.0%
15,442
-91.5%
0.00%
-90.9%
VNTR BuyVENATOR MATLS PLC$3,067,000
+100.1%
800,853
+27.5%
0.00%
+100.0%
TIGO BuyMILLICOM INTL CELLULAR SA$2,149,000
+183.1%
44,547
+185.6%
0.00%
+100.0%
MAGS BuyMAGAL SECURITY SYS LTDord$2,274,000
-2.5%
606,376
+9.2%
0.00%0.0%
RADA SellRADA ELECTR INDS LTD$2,046,000
-9.1%
394,124
-16.7%
0.00%0.0%
AZRE BuyAZURE PWR GLOBAL LTD$2,524,000
+22.6%
200,617
+17.0%
0.00%0.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$2,916,000
+10.2%
127,320
+9.2%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$2,546,000
-42.0%
553,545
-44.8%
0.00%
-50.0%
GNK BuyGENCO SHIPPING & TRADING LTD$2,584,000
+74.7%
243,330
+51.4%
0.00%
+100.0%
AIR SellAAR CORP$2,379,000
-65.8%
52,760
-68.7%
0.00%
-66.7%
ISNS BuyIMAGE SENSING SYS INC$958,000
-0.6%
211,050
+2.2%
0.00%0.0%
OCN BuyOCWEN FINL CORP$1,735,000
+48.3%
1,266,763
+103.5%
0.00%0.0%
PBYI NewPUMA BIOTECHNOLOGY INC$853,00097,500
+100.0%
0.00%
PCYO SellPURECYCLE CORP$1,073,000
+9.8%
85,200
-10.3%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$1,626,000
+196.7%
186,700
+156.5%
0.00%
QUAD BuyQUAD / GRAPHICS INC$1,686,000
-38.3%
361,000
+38.8%
0.00%
-50.0%
OPBK BuyOP BANCORP$693,000
+433.1%
66,800
+402.3%
0.00%
NS NewNUSTAR ENERGY LP$938,00036,296
+100.0%
0.00%
NOVN BuyNOVAN INC$815,000
+33.2%
257,967
+8.8%
0.00%0.0%
QBAK SellQUALSTAR CORP$788,000
-8.6%
145,196
-1.4%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$1,714,000
+17.6%
121,902
+2.6%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP$654,000
-8.9%
684,388
+15.3%
0.00%0.0%
NBLX NewNOBLE MIDSTREAM PARTNERS LP$651,00024,521
+100.0%
0.00%
NIU BuyNIU TECHNOLOGIESads$1,687,000
+151.8%
197,717
+149.2%
0.00%0.0%
REVG NewREV GROUP INC$978,00080,000
+100.0%
0.00%
NINE BuyNINE ENERGY SVC INC$862,000
+123.9%
110,200
+76.6%
0.00%
RGCO BuyRGC RES INC$1,063,000
+32.2%
37,198
+35.3%
0.00%0.0%
NODK SellNI HLDGS INC$1,195,000
-6.6%
69,501
-6.8%
0.00%0.0%
NR SellNEWPARK RES INC$978,000
-51.9%
156,000
-41.6%
0.00%
-50.0%
STIM BuyNEURONETICS INC$757,000
+404.7%
168,694
+832.3%
0.00%
RYB BuyRYB ED INCadr$1,034,000
-1.4%
189,744
+15.9%
0.00%0.0%
RTWIQ BuyRTW RETAILWINDS INC$1,448,000
-38.7%
1,808,358
+4.9%
0.00%
-50.0%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$1,486,000
-6.1%
681,616
+0.5%
0.00%0.0%
NEOS BuyNEOS THERAPEUTICS INC$1,007,000
+66.7%
666,868
+63.4%
0.00%0.0%
NNI SellNELNET INCcl a$1,171,000
-75.1%
20,100
-72.8%
0.00%
-75.0%
NL BuyNL INDS INC$931,000
+10.0%
238,204
+5.9%
0.00%0.0%
RNWK BuyREALNETWORKS INC$1,485,000
-26.6%
1,237,643
+1.6%
0.00%
-50.0%
COOP BuyMR COOPER GROUP INC$1,743,000
+243.1%
139,296
+191.4%
0.00%
MOV SellMOVADO GROUP INC$1,229,000
-82.5%
56,536
-80.0%
0.00%
-83.3%
RLH SellRED LION HOTELS CORP$882,000
-59.8%
236,490
-30.2%
0.00%
-50.0%
RDVT SellRED VIOLET INC$803,000
+3.7%
43,400
-29.3%
0.00%0.0%
MOR SellMORPHOSYS AGsponsored ads$826,000
+5.5%
23,146
-18.8%
0.00%0.0%
MBRX BuyMOLECULIN BIOTECH INC$922,000
-11.2%
1,007,364
+7.7%
0.00%0.0%
MOD SellMODINE MFG CO$1,534,000
-61.2%
199,200
-42.7%
0.00%
-66.7%
MIND BuyMITCHAM INDS INC$1,022,000
-11.0%
356,150
+0.8%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$726,000
+68.1%
32,625
+81.0%
0.00%
SOL SellRENESOLA LTDsponsored ads$1,093,000
-5.8%
772,442
-0.8%
0.00%0.0%
MLND BuyMILLENDO THERAPEUTICS INC$1,399,000
-2.2%
207,564
+3.2%
0.00%0.0%
MPB SellMID PENN BANCORP INC$1,030,000
+10.0%
35,774
-2.0%
0.00%0.0%
SellMICROBOT MED INC$1,920,000
+79.8%
188,775
-6.3%
0.00%0.0%
NewMICRO FOCUS INTERNATIONAL PLspon adr new$1,611,000114,790
+100.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,560,000
+57.6%
1,039,902
+20.7%
0.00%0.0%
MNLO BuyMENLO THERAPEUTICS INC$704,000
+25.9%
151,700
+21.6%
0.00%
MTL BuyMECHEL PAOsponsored adr ne$1,273,000
+32.3%
618,169
+20.2%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$1,048,000
+353.7%
45,647
+326.6%
0.00%
RIBT SellRICEBRAN TECHNOLOGIES$674,000
-48.3%
458,768
-10.1%
0.00%0.0%
MXL SellMAXLINEAR INC$715,000
-36.4%
33,713
-32.9%
0.00%0.0%
MMX NewMAVERIX METALS INC$1,307,000256,600
+100.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$1,725,000
+5.1%
153,320
+1.6%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$1,544,000
+12.9%
398,067
+27.4%
0.00%0.0%
MATX BuyMATSON INC$1,612,000
+583.1%
39,500
+527.0%
0.00%
MTRX SellMATRIX SVC CO$849,000
-15.7%
37,100
-36.9%
0.00%0.0%
REDU BuyRISE ED CAYMAN LTDsponsored adr$1,000,000
-7.7%
143,106
+10.5%
0.00%0.0%
MTNB NewMATINAS BIOPHARMA HLDGS INC$676,000297,942
+100.0%
0.00%
MHH BuyMASTECH DIGITAL INC$930,000
+203.9%
83,986
+64.9%
0.00%
HZO NewMARINEMAX INC$751,00045,000
+100.0%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$1,450,000
+14.3%
228,062
+15.7%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,893,000
-1.4%
163,031
-13.8%
0.00%
-50.0%
MAG NewMAG SILVER CORP$1,831,000154,800
+100.0%
0.00%
MFNC BuyMACKINAC FINL CORP$1,515,000
+25.9%
86,769
+11.5%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$1,066,000
-11.0%
128,104
+2.3%
0.00%0.0%
MYRG NewMYR GROUP INC DEL$844,00025,900
+100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,789,000
+336.3%
71,800
+247.8%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$967,000
+67.9%
347,777
+70.1%
0.00%
RYI NewRYERSON HLDG CORP$1,067,00090,200
+100.0%
0.00%
STBA SellS & T BANCORP INC$1,500,000
-38.2%
37,234
-43.9%
0.00%
-50.0%
LUB BuyLUBYS INC$779,000
+25.8%
354,274
+8.8%
0.00%0.0%
LONEQ SellLONESTAR RES US INCcl a vtg$787,000
-13.4%
301,516
-9.8%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$681,000
+23.6%
49,372
+12.5%
0.00%
LPCN BuyLIPOCINE INC NEW$732,000
-57.2%
1,901,256
+212.3%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP$1,819,000
+28.5%
673,716
-1.0%
0.00%0.0%
EBND BuySPDR SERIES TRUSTblombrg brc emrg$1,095,000
+308.6%
39,227
+297.9%
0.00%
SPYG NewSPDR SERIES TRUSTprtflo s&p500 gw$1,165,00027,800
+100.0%
0.00%
BWX SellSPDR SERIES TRUSTblomberg intl tr$757,000
-9.1%
26,278
-9.5%
0.00%0.0%
SPTM NewSPDR SERIES TRUSTportfolio tl stk$694,00017,400
+100.0%
0.00%
DIA NewSPDR DOW JONES INDL AVRG ETFut ser 1$656,0002,300
+100.0%
0.00%
LWAY BuyLIFEWAY FOODS INC$774,000
-3.0%
388,798
+6.7%
0.00%0.0%
LBRDK NewLIBERTY BROADBAND CORP$855,0006,800
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$891,000
-47.8%
614,800
+20.6%
0.00%0.0%
LEVL BuyLEVEL ONE BANCORP INC$1,056,000
+7.6%
41,985
+3.3%
0.00%0.0%
LII SellLENNOX INTL INC$1,781,000
-92.0%
7,300
-92.0%
0.00%
-94.7%
FLOW NewSPX FLOW INC$1,725,00035,300
+100.0%
0.00%
LE SellLANDS END INC NEW$738,000
-30.2%
43,900
-52.9%
0.00%0.0%
SACH BuySACHEM CAP CORP$1,349,000
+6.1%
310,900
+15.4%
0.00%0.0%
GNSS BuyLRAD CORP$1,385,000
-0.6%
423,699
+1.8%
0.00%0.0%
LHCG SellLHC GROUP INC$1,249,000
-51.5%
9,069
-60.0%
0.00%
-50.0%
KWEB NewKRANESHARES TRcsi chi internet$1,193,00024,500
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$1,335,000
-16.4%
1,076,700
+3.8%
0.00%0.0%
KRP NewKIMBELL RTY PARTNERS LPunit$1,710,000100,594
+100.0%
0.00%
KFRC SellKFORCE INC$1,038,000
-29.6%
26,149
-32.9%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$1,412,000
-10.1%
105,008
+4.3%
0.00%0.0%
KAMN SellKAMAN CORP$865,000
-78.6%
13,122
-80.7%
0.00%
-66.7%
KDMN NewKADMON HLDGS INC$864,000190,800
+100.0%
0.00%
SMIT SellSCHMITT INDS INC ORE$996,000
+74.1%
258,148
-1.1%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$1,749,000
+4.1%
85,628
-0.4%
0.00%0.0%
JYNT SellJOINT CORP$704,000
-47.1%
43,588
-39.0%
0.00%0.0%
SCHB NewSCHWAB STRATEGIC TRus brd mkt etf$1,352,00017,580
+100.0%
0.00%
SCHX NewSCHWAB STRATEGIC TRus lrg cap etf$668,0008,700
+100.0%
0.00%
SCHG NewSCHWAB STRATEGIC TRus lcap gr etf$1,208,00013,000
+100.0%
0.00%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,148,000
+49.9%
19,100
+41.5%
0.00%0.0%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$677,000
+49.8%
11,251
+40.6%
0.00%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$1,078,000
+69.8%
20,178
+71.0%
0.00%0.0%
JCTCF BuyJEWETT CAMERON TRADING LTD$1,492,000
-2.9%
193,475
+0.5%
0.00%0.0%
SCPH BuySCPHARMACEUTICALS INC$926,000
+40.7%
163,677
+46.0%
0.00%0.0%
YY NewJOYY INC$1,000,00018,939
+100.0%
0.00%
XLB SellSELECT SECTOR SPDR TRsbi materials$1,855,000
-73.2%
30,200
-74.6%
0.00%
-83.3%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$1,935,000
-87.1%
19,000
-88.6%
0.00%
-92.3%
EWJ NewISHARES INCmsci jpn etf new$1,126,00019,000
+100.0%
0.00%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$1,858,000
-71.8%
22,800
-73.1%
0.00%
-83.3%
EWT SellISHARES INCmsci taiwan etf$781,000
-57.2%
19,000
-62.2%
0.00%
-50.0%
SNFCA BuySECURITY NATL FINL CORPcl a new$1,070,000
+31.8%
182,878
+10.3%
0.00%0.0%
SEEL BuySEELOS THERAPEUTICS INC$1,499,000
+61.7%
1,118,623
+10.8%
0.00%0.0%
AOM BuyISHARES TRmodert alloc etf$1,090,000
+150.0%
27,163
+144.7%
0.00%
AOR BuyISHARES TRgrwt allocat etf$849,000
+236.9%
17,754
+224.7%
0.00%
IHI NewISHARES TRu.s. med dvc etf$1,559,0005,900
+100.0%
0.00%
SNH SellSENIOR HSG PPTYS TRsh ben int$1,320,000
-82.6%
156,400
-81.0%
0.00%
-83.3%
SXT SellSENSIENT TECHNOLOGIES CORP$654,000
-91.6%
9,900
-91.2%
0.00%
-85.7%
USIG BuyISHARES TRusd inv grde etf$979,000
+58.4%
16,797
+58.5%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$991,000
-36.5%
26,300
-44.2%
0.00%0.0%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$1,006,00049,766
+100.0%
0.00%
SHLOQ BuySHILOH INDS INC$1,210,000
+0.2%
339,811
+16.6%
0.00%0.0%
SIBN BuySI BONE INC$1,404,000
+94.2%
65,300
+59.7%
0.00%0.0%
IWV NewISHARES TRrussell 3000 etf$1,225,0006,500
+100.0%
0.00%
IUSG NewISHARES TRcore s&p us gwt$940,00013,900
+100.0%
0.00%
SRRA BuySIERRA ONCOLOGY INC$1,183,000
+15.1%
3,456,465
+31.3%
0.00%0.0%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored ads$657,000
-11.9%
534,530
+1.1%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$1,100,000
+1.1%
272,928
+2.1%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$1,616,000
+49.2%
338,818
+60.1%
0.00%0.0%
SILV NewSILVERCREST METALS INC$1,757,000260,700
+100.0%
0.00%
IXN BuyISHARES TRglobal tech etf$737,000
+263.1%
3,502
+218.4%
0.00%
OEF NewISHARES TRs&p 100 etf$1,268,0008,800
+100.0%
0.00%
EWY BuyISHARES INCmsci sth kor etf$827,000
+59.7%
13,300
+44.6%
0.00%
SITC SellSITE CENTERS CORP$1,520,000
-67.9%
108,400
-65.4%
0.00%
-75.0%
EWL NewISHARES INCmsci switzerland$1,280,00031,500
+100.0%
0.00%
THD NewISHARES INCmsci thailnd etf$680,0007,757
+100.0%
0.00%
LEMB SellISHARES INCjp morgan em etf$715,000
-26.1%
16,300
-25.6%
0.00%0.0%
EWC SellISHARES INCmsci cda etf$1,417,000
-46.3%
47,400
-48.1%
0.00%
-50.0%
URTH BuyISHARES INCmsci world etf$780,000
+123.5%
7,900
+107.9%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$928,000
+12.6%
233,200
+53.8%
0.00%0.0%
SMTX SellSMTC CORP$1,266,000
+47.0%
373,410
-6.3%
0.00%0.0%
EWA BuyISHARES INCmsci aust etf$1,109,000
+68.3%
49,000
+65.5%
0.00%0.0%
IRIX BuyIRIDEX CORP$1,054,000
+29.6%
472,653
+7.5%
0.00%0.0%
BSCM BuyINVESCO EXCH TRD SLF IDX FD$1,024,000
+88.2%
47,605
+88.2%
0.00%
BSJL NewINVESCO EXCH TRD SLF IDX FD$947,00038,364
+100.0%
0.00%
BSCL BuyINVESCO EXCH TRD SLF IDX FD$1,390,000
+327.7%
65,455
+327.8%
0.00%
XSLV BuyINVESCO EXCHNG TRADED FD TRs&p smlcp low$753,000
+44.0%
14,800
+38.3%
0.00%
PHB SellINVESCO EXCHNG TRADED FD TRfndmntl hy crp$732,000
-26.1%
38,000
-27.1%
0.00%0.0%
PZA BuyINVESCO EXCHNG TRADED FD TRnatl amt muni$1,057,000
+52.5%
39,944
+53.0%
0.00%0.0%
PGF BuyINVESCO EXCHANGE TRADED FD Tfinl pfd etf$1,712,000
+25.9%
90,720
+25.3%
0.00%0.0%
LOV BuySPARK NETWORKS SEsponsored adr$1,030,000
+205.6%
227,364
+273.4%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$1,378,000
+40.2%
59,900
+31.4%
0.00%0.0%
IDN BuyINTELLICHECK INC$852,000
+343.8%
113,759
+195.4%
0.00%
INSE SellINSPIRED ENTMT INC$690,000
-7.4%
102,170
-1.4%
0.00%0.0%
INST NewINSTRUCTURE INC$988,00020,500
+100.0%
0.00%
INOV NewINOVALON HLDGS INC$1,522,00080,866
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$1,122,000
+113.3%
203,600
+71.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,186,000
+328.2%
359,500
+166.5%
0.00%
IOSP SellINNOSPEC INC$1,758,000
-29.1%
17,000
-38.8%
0.00%
-50.0%
INOD BuyINNODATA INC$1,098,000
-11.7%
963,153
+2.2%
0.00%0.0%
NGVT NewINGEVITY CORP$1,582,00018,100
+100.0%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$708,000
-27.2%
219,833
+5.3%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$1,208,000
+4.6%
1,258,313
+12.3%
0.00%0.0%
STRS BuySTRATUS PPTYS INC$1,519,000
+11.2%
49,029
+5.4%
0.00%0.0%
IMBI NewIMEDIA BRANDS INC$916,000229,496
+100.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$992,000
+1.5%
545,037
+61.2%
0.00%0.0%
SUP NewSUPERIOR INDS INTL INC$1,236,000334,959
+100.0%
0.00%
SPRT  SUPPORT COM INC$1,119,000
-29.2%
1,026,5360.0%0.00%0.0%
HSON BuyHUDSON GLOBAL INC$938,000
+1.6%
78,496
+4.0%
0.00%0.0%
HNP SellHUANENG PWR INTL INC$1,939,000
-2.1%
96,500
-7.2%
0.00%
-50.0%
HBMD BuyHOWARD BANCORP INC$974,000
+5.0%
57,699
+3.8%
0.00%0.0%
HWCC BuyHOUSTON WIRE & CABLE CO$1,360,000
+8.2%
308,352
+15.7%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$985,000
+15.3%
311,689
+9.1%
0.00%0.0%
HX BuyHEXINDAI INCadr$960,000
-26.9%
1,026,667
+19.6%
0.00%0.0%
HESM NewHESS MIDSTREAM LP$1,872,00082,544
+100.0%
0.00%
SYBX BuySYNLOGIC INC$777,000
+120.7%
301,272
+96.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$1,203,000
-34.9%
42,499
-38.0%
0.00%
-50.0%
SYRS SellSYROS PHARMACEUTICALS INC$892,000
-70.0%
129,085
-55.0%
0.00%
-66.7%
HNNA BuyHENNESSY ADVISORS INC$1,247,000
+5.3%
123,725
+13.0%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,635,000
+3.2%
536,000
+4.0%
0.00%0.0%
TAIT BuyTAITRON COMPONENTS INCcl a$849,000
+4.3%
299,051
+4.0%
0.00%0.0%
HRTH BuyHARTE-HANKS INC$925,000
+19.0%
258,341
+1.5%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$1,655,000
+342.5%
111,900
+308.4%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$1,236,000
-30.1%
416,058
-14.8%
0.00%0.0%
GURE SellGULF RESOURCES INC$923,000
-27.7%
1,809,262
-1.1%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$1,160,000
+23.4%
46,029
+18.9%
0.00%0.0%
GPL BuyGREAT PANTHER MINING LIMITED$1,671,000
-16.2%
3,276,966
+15.9%
0.00%
-50.0%
TISI BuyTEAM INC$974,000
+0.3%
60,990
+13.4%
0.00%0.0%
GDP BuyGOODRICH PETE CORP$1,224,000
-5.1%
121,900
+0.4%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$655,000
+64.2%
57,700
+44.6%
0.00%
GL SellGLOBE LIFE INC$1,000,000
-92.7%
9,500
-93.4%
0.00%
-91.7%
THC SellTENET HEALTHCARE CORP$1,075,000
+7.8%
28,275
-37.3%
0.00%0.0%
GEVO BuyGEVO INC$1,329,000
-25.6%
575,294
+7.9%
0.00%
-50.0%
TTEK NewTETRA TECH INC NEW$1,639,00019,020
+100.0%
0.00%
GAIA SellGAIA INC NEWcl a$742,000
-13.6%
92,900
-29.4%
0.00%0.0%
GVP BuyGSE SYS INC$986,000
-2.4%
597,640
+3.5%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$1,867,000
+18.3%
95,800
+18.7%
0.00%0.0%
THMO NewTHERMOGENESIS HLDGS INC$806,000183,261
+100.0%
0.00%
FVCB BuyFVCBANKCORP INC$722,000
+71.9%
41,300
+72.8%
0.00%
TRI NewTHOMSON REUTERS CORP$1,876,00026,208
+100.0%
0.00%
FLGT SellFULGENT GENETICS INC$1,141,000
-35.6%
88,421
-48.1%
0.00%0.0%
QFIN New360 FINANCE INCads$1,199,000122,700
+100.0%
0.00%
FTEK BuyFUEL TECH INC$1,127,000
+0.8%
1,186,238
+4.7%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$738,000
+12.5%
356,584
+163.6%
0.00%0.0%
FRHC NewFREEDOM HLDG CORP NEV$1,394,00095,856
+100.0%
0.00%
FRANQ BuyFRANCESCAS HLDGS CORP$1,174,000
-20.0%
113,138
+7.8%
0.00%0.0%
FORD BuyFORWARD INDS INC N Y$696,000
+2.1%
703,307
+0.1%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$967,000
-10.4%
575,630
-17.3%
0.00%0.0%
FBIO BuyFORTRESS BIOTECH INC$946,000
+279.9%
368,100
+108.4%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$1,521,000
-33.1%
51,601
-46.0%
0.00%
-50.0%
GUNR NewFLEXSHARES TRmornstar upstr$1,304,00038,904
+100.0%
0.00%
FPAY BuyFLEXSHOPPER INC$1,140,000
+162.7%
450,595
+59.8%
0.00%
FSI SellFLEXIBLE SOLUTIONS INTL INC$1,001,000
+8.1%
389,551
-0.8%
0.00%0.0%
TRNS SellTRANSCAT INC$930,000
-25.9%
29,186
-40.4%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,280,000
+0.2%
57,800
+3.4%
0.00%0.0%
TGS BuyTRANSPORTADORA DE GAS SURsponsored ads b$1,736,000
+21.4%
242,177
+43.8%
0.00%0.0%
FUSB BuyFIRST US BANCSHARES INC$1,895,000
+47.5%
163,259
+13.7%
0.00%0.0%
TREC BuyTRECORA RES$781,000
+12.7%
109,285
+42.3%
0.00%0.0%
TCDA NewTRICIDA INC$1,140,00030,200
+100.0%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$899,000
+25.9%
13,400
+18.6%
0.00%0.0%
TRMB NewTRIMBLE INC$688,00016,500
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$1,871,000
+302.4%
78,900
+263.6%
0.00%
TRIB BuyTRINITY BIOTECH PLCspon adr new$710,000
-13.7%
687,161
+1.0%
0.00%0.0%
TRT SellTRIO TECH INTL$1,056,000
+9.7%
264,680
-0.9%
0.00%0.0%
FGBI BuyFIRST GTY BANCSHARES INC$942,000
+20.3%
43,277
+22.4%
0.00%0.0%
FCCO  FIRST CMNTY CORP S C$1,897,000
+10.9%
87,7890.0%0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$1,361,000
+55.7%
50,500
+23.2%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,923,000
+19.4%
194,466
+25.9%
0.00%0.0%
FBND NewFIDELITYtotal bd etf$1,143,00022,100
+100.0%
0.00%
TBI SellTRUEBLUE INC$707,000
-63.6%
29,400
-68.0%
0.00%
-50.0%
ONEQ BuyFIDELITY COMWLTH TRndq cp idx trk$1,573,000
+317.2%
4,500
+275.0%
0.00%
FAST SellFASTENAL CO$1,677,000
-68.4%
45,388
-72.0%
0.00%
-75.0%
FARO NewFARO TECHNOLOGIES INC$903,00017,942
+100.0%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$1,806,000
+38.1%
59,900
+18.8%
0.00%0.0%
FANH SellFANHUA INCsponsored adr$974,000
-64.9%
37,487
-64.0%
0.00%
-50.0%
TWIN BuyTWIN DISC INC$1,060,000
+84.7%
96,193
+77.5%
0.00%
FRPH SellFRP HLDGS INC$672,000
-5.8%
13,500
-9.0%
0.00%0.0%
EVOL BuyEVOLVING SYS INC$673,000
+2.4%
753,215
+5.5%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$1,764,000
-50.7%
71,100
-54.5%
0.00%
-66.7%
ESQ BuyESQUIRE FINL HLDGS INC$1,392,000
+181.8%
53,400
+168.3%
0.00%
ESCA BuyESCALADE INC$1,768,000
-7.9%
179,893
+2.1%
0.00%
-50.0%
PLUS SellEPLUS INC$1,779,000
-50.9%
21,100
-55.7%
0.00%
-66.7%
UNB BuyUNION BANKSHARES INC$848,000
+27.9%
23,400
+11.4%
0.00%0.0%
ERII SellENERGY RECOVERY INC$747,000
-18.7%
76,300
-23.1%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$803,000
-39.5%
63,700
-32.9%
0.00%0.0%
ELGXQ BuyENDOLOGIX INC$1,194,000
-57.7%
755,668
+6.2%
0.00%
-50.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$796,000
-0.1%
79,348
+19.8%
0.00%0.0%
EMMS BuyEMMIS COMMUNICATIONS CORP$1,224,000
-12.9%
303,779
+8.2%
0.00%0.0%
MSN BuyEMERSON RADIO CORP$731,000
-16.6%
890,950
+0.5%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$1,005,000
+992.4%
136,510
+572.1%
0.00%
ELMD BuyELECTROMED INC$1,864,000
+127.3%
215,544
+73.7%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$1,226,000
+26.1%
54,301
+23.7%
0.00%0.0%
EDUC BuyEDUCATIONAL DEV CORP$1,355,000
+2.4%
219,324
+2.5%
0.00%0.0%
UNM SellUNUM GROUP$1,884,000
-93.7%
64,600
-93.6%
0.00%
-96.0%
UBP BuyURSTADT BIDDLE PPTYS INC$1,536,000
+12.9%
77,300
+7.1%
0.00%0.0%
DRQ SellDRIL QUIP INC$1,145,000
-78.0%
24,400
-76.5%
0.00%
-75.0%
DVD BuyDOVER MOTORSPORTS INC$826,000
+0.4%
444,146
+6.9%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$1,140,000
+343.6%
288,566
+323.8%
0.00%
HYEM NewVANECK VECTORS ETF TRUSTemerging mkts hi$956,00040,300
+100.0%
0.00%
SPXL NewDIREXION SHS ETF TRdrx s&p500bull$767,00011,600
+100.0%
0.00%
APPS BuyDIGITAL TURBINE INC$1,647,000
+58.8%
230,964
+43.5%
0.00%0.0%
MGK NewVANGUARD WORLD FDmega grwth ind$757,0005,200
+100.0%
0.00%
MGC NewVANGUARD WORLD FDmega cap index$760,0006,800
+100.0%
0.00%
VOOG NewVANGUARD ADMIRAL FDS INC500 grth idx f$872,0005,000
+100.0%
0.00%
VCR NewVANGUARD WORLD FDSconsum dis etf$910,0004,800
+100.0%
0.00%
VHT NewVANGUARD WORLD FDShealth car etf$805,0004,200
+100.0%
0.00%
DELL SellDELL TECHNOLOGIES INCcl c$1,517,000
-96.2%
29,528
-96.1%
0.00%
-97.0%
VONG NewVANGUARD SCOTTSDALE FDSvng rus1000grw$651,0003,600
+100.0%
0.00%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$1,074,000
+18.0%
10,600
+17.8%
0.00%0.0%
DSKE BuyDASEKE INC$995,000
+76.7%
314,797
+39.8%
0.00%
DLHC BuyDLH HLDGS CORP$1,338,000
-5.0%
319,251
+1.0%
0.00%0.0%
DZSI SellDASAN ZHONE SOLUTIONS INC$1,294,000
-11.7%
146,097
-8.7%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$1,631,000
+103.9%
153,767
+118.7%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$833,000
+308.3%
424,840
+964.2%
0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$850,000
+83.2%
1,269,326
+8.4%
0.00%
VOO NewVANGUARD INDEX FDS$1,627,0005,500
+100.0%
0.00%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$1,120,000
+115.4%
9,400
+104.3%
0.00%
VV NewVANGUARD INDEX FDSlarge cap etf$1,109,0007,500
+100.0%
0.00%
VTI NewVANGUARD INDEX FDStotal stk mkt$1,685,00010,300
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC$1,191,000
+495.5%
67,804
+391.8%
0.00%
CUE NewCUE BIOPHARMA INC$689,00043,393
+100.0%
0.00%
CRY SellCRYOLIFE INC$683,000
-73.0%
25,200
-72.9%
0.00%
-50.0%
VVI SellVIAD CORP$1,342,000
-76.3%
19,886
-76.4%
0.00%
-80.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$911,000
+103.3%
29,556
+140.6%
0.00%
TVIXF NewCREDIT SUISSE NASSAU BRH$1,688,00032,900
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$1,196,000
+21.7%
46,671
-6.9%
0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$1,174,000
+1204.4%
187,400
+1330.5%
0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDsponsored ads$1,836,000
+249.7%
228,390
+254.8%
0.00%
VIRC BuyVIRCO MFG CO$839,000
+13.7%
197,902
+3.3%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$1,738,000
-49.6%
534,713
-0.7%
0.00%
-66.7%
CORE SellCORE MARK HOLDING CO INC$843,000
-95.0%
31,000
-94.1%
0.00%
-92.9%
VVUSQ  VIVUS INC$1,378,000
-29.6%
506,6450.0%0.00%
-50.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,289,000
-3.2%
382,586
+3.1%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$1,496,000
-58.2%
88,700
-61.4%
0.00%
-66.7%
STZB BuyCONSTELLATION BRANDS INCcl b$1,793,000
+4.1%
9,500
+14.5%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$976,000
-15.1%
393,610
+8.2%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$1,486,000
-74.4%
102,442
-72.4%
0.00%
-80.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,285,000
+91.5%
48,676
+64.0%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$712,000
-94.6%
206,376
-95.0%
0.00%
-90.9%
CFBI BuyCOMMUNITY FIRST BANCSHARES I$930,000
+36.8%
81,250
+21.7%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$1,918,000
+16.2%
216,007
+12.6%
0.00%0.0%
WPC NewW P CAREY INC$1,431,00017,877
+100.0%
0.00%
CMC NewCOMMERCIAL METALS CO$900,00040,400
+100.0%
0.00%
CBAN SellCOLONY BANKCORP INC$1,668,000
+4.7%
101,119
-2.6%
0.00%0.0%
JVA BuyCOFFEE HLDG CO INC$1,718,000
+23.3%
373,442
+4.8%
0.00%0.0%
WD SellWALKER & DUNLOP INC$1,927,000
-64.3%
29,789
-69.1%
0.00%
-80.0%
CIDM BuyCINEDIGM CORP$726,000
-20.8%
1,036,827
+0.6%
0.00%0.0%
CJJD BuyCHINA JO-JO DRUGSTORES INC$1,743,000
+75.9%
957,958
+16.0%
0.00%0.0%
CXDC BuyCHINA XD PLASTICS CO LTD$1,273,000
+3.7%
711,080
+10.1%
0.00%0.0%
WBS SellWEBSTER FINL CORP CONN$1,713,000
-93.2%
32,100
-94.0%
0.00%
-95.2%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,431,000
+100.4%
454,410
+29.8%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,610,000
-4.7%
62,410
-2.2%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,662,000
-20.4%
45,663
-22.8%
0.00%
-50.0%
CTHR SellCHARLES & COLVARD LTD$1,015,000
-14.5%
714,611
-1.8%
0.00%0.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a new$852,000
-32.8%
952,506
+2.2%
0.00%0.0%
CSBR BuyCHAMPIONS ONCOLOGY INC$1,561,000
+49.2%
187,346
+1.2%
0.00%0.0%
WES NewWESTERN MIDSTREAM PARTNERS L$1,944,00098,705
+100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$760,000
+970.4%
110,505
+466.5%
0.00%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$695,000
+5.5%
73,288
+11.7%
0.00%0.0%
WRK SellWESTROCK CO$1,503,000
-92.8%
35,032
-93.9%
0.00%
-94.4%
CX SellCEMEX SAB DE CVspon adr new$1,817,000
-87.4%
480,600
-86.9%
0.00%
-91.7%
CELH NewCELSIUS HOLDINGS INC$795,000164,600
+100.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$717,000
+5.6%
103,502
+5.5%
0.00%0.0%
FUN BuyCEDAR FAIR L Pdepositry unit$1,272,000
-0.6%
22,938
+4.5%
0.00%0.0%
CPRX NewCATALYST PHARMACEUTICALS INC$659,000175,700
+100.0%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,462,000
+0.1%
1,022,383
+0.8%
0.00%0.0%
DGS NewWISDOMTREE TRemg mkts smcap$1,462,00030,564
+100.0%
0.00%
DXJ NewWISDOMTREE TRjapn hedge eqt$764,00014,200
+100.0%
0.00%
DGRW NewWISDOMTREE TRus qtly div grt$921,00019,000
+100.0%
0.00%
CG NewCARLYLE GROUP L P$1,828,00056,991
+100.0%
0.00%
NewCAPSTONE TURBINE CORP$685,000223,890
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$656,000
+124.7%
44,083
+106.0%
0.00%
CNNE SellCANNAE HLDGS INC$1,071,000
-77.7%
28,801
-83.5%
0.00%
-75.0%
CGIX NewCANCER GENETICS INC$1,001,000168,032
+100.0%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$1,526,000
+14.3%
403,700
+22.8%
0.00%0.0%
CWH NewCAMPING WORLD HLDGS INCcl a$1,412,00095,800
+100.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$678,00063,344
+100.0%
0.00%
YMAB SellY MABS THERAPEUTICS INC$813,000
-55.9%
26,000
-63.2%
0.00%
-50.0%
YRCW SellYRC WORLDWIDE INC$1,753,000
-39.9%
687,555
-28.8%
0.00%
-50.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$1,033,000
+1.8%
411,401
+5.0%
0.00%0.0%
YRD BuyYIREN DIGITAL LTDsponsored ads$1,946,000
+1685.3%
350,565
+2161.7%
0.00%
CVS SellCVS HEALTH CORP$970,000
-96.1%
13,053
-96.7%
0.00%
-95.2%
CUI BuyCUI GLOBAL INC$651,000
+37.3%
591,664
+5.5%
0.00%
ZEAL BuyZEALAND PHARMA A Ssponsored adr$929,000
+245.4%
27,978
+163.9%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$756,000
+6.2%
112,281
+29.7%
0.00%0.0%
CSS BuyCSS INDS INC$1,429,000
+20.3%
324,019
+8.3%
0.00%0.0%
CMCT BuyCIM COML TR CORP$983,000
+180.9%
67,800
+200.3%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$1,304,000
-18.7%
170,214
-25.9%
0.00%0.0%
CBFV BuyCB FINL SVCS INC$1,918,000
+10.5%
63,641
+1.8%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$1,951,000
-26.4%
602,078
-28.5%
0.00%
-50.0%
BSQR BuyBSQUARE CORP$1,326,000
+18.1%
954,023
+2.0%
0.00%0.0%
BWEN  BROADWIND ENERGY INC$1,224,000
-1.8%
737,2000.0%0.00%0.0%
BAK NewBRASKEM S Asp adr pfd a$1,832,000123,800
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$1,429,000
+23.3%
333,932
+12.4%
0.00%0.0%
ARCO NewARCOS DORADOS HOLDINGS INC$1,418,000175,120
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$892,000
-67.2%
13,565
-64.9%
0.00%
-50.0%
BTAI SellBIOXCEL THERAPEUTICS INC$1,094,000
+100.0%
74,900
-3.6%
0.00%
AXGT BuyAXOVANT GENE THERAPIES LTD$1,641,000
-8.6%
320,423
+15.3%
0.00%
-50.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$1,019,000
-96.4%
3
-96.7%
0.00%
-95.8%
BNFT NewBENEFITFOCUS INC$1,153,00052,545
+100.0%
0.00%
CIFS BuyCHINA INTERNET NATIONWIDE FI$807,000
-14.9%
722,391
+9.7%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$1,211,000
+15.6%
391,916
+15.9%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$1,177,000
+20.5%
811,949
+23.0%
0.00%0.0%
BCML NewBAYCOM CORP$1,026,00045,100
+100.0%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,654,000
+16.6%
52,523
+7.6%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$721,000
-91.0%
2,605
-91.4%
0.00%
-85.7%
BOCH SellBANK COMM HLDGS$1,470,000
+4.0%
127,047
-2.1%
0.00%0.0%
BKJ BuyBANCORP NEW JERSEY INC NEW$692,000
+125.4%
38,700
+112.6%
0.00%
BBAR NewBANCO BBVA ARGENTINA SAsponsored ads$920,000165,182
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$1,216,000
-4.3%
333,950
+25.9%
0.00%0.0%
RILY BuyB RILEY FINL INC$1,862,000
+333.0%
73,939
+306.3%
0.00%
BOKF SellBOK FINL CORP$788,000
-91.6%
9,018
-92.4%
0.00%
-87.5%
BBQ BuyBBQ HLDGS INC$1,932,000
-16.7%
491,699
+3.7%
0.00%
-50.0%
BJ SellBJS WHSL CLUB HLDGS INC$1,482,000
-86.4%
65,168
-84.5%
0.00%
-88.9%
HEBT BuyHEBRON TECHNOLOGY CO LTD$1,328,000
+115.2%
228,986
+67.0%
0.00%0.0%
BGSF BuyBG STAFFING INC$1,226,000
+70.3%
56,000
+48.5%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$912,000
-86.3%
153,548
-87.3%
0.00%
-83.3%
AUTO BuyAUTOWEB INC$1,046,000
-19.2%
423,390
+1.4%
0.00%0.0%
LIN SellLINDE PLC$1,065,000
-96.9%
5,000
-97.2%
0.00%
-96.6%
MHLD BuyMAIDEN HOLDINGS LTD$732,000
+1.1%
976,398
+1.1%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,610,000
+86.1%
58,400
+70.3%
0.00%0.0%
ATLC BuyATLANTICUS HLDGS CORP$1,142,000
+61.8%
126,708
+49.8%
0.00%0.0%
MGTX SellMEIRAGTX HOLDINGS PLC$1,498,000
-21.5%
74,830
-37.5%
0.00%
-50.0%
AT BuyATLANTIC PWR CORP$1,313,000
+5.1%
563,835
+5.5%
0.00%0.0%
SellNABRIVA THERAPEUTICS PLC$1,425,000
-48.4%
1,079,665
-21.7%
0.00%
-50.0%
ATHX SellATHERSYS INC$1,158,000
-13.5%
941,243
-6.5%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcl a$1,525,000
+25.6%
38,900
+14.1%
0.00%0.0%
ASPU NewASPEN GROUP INC$754,00094,244
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$1,094,000
+209.9%
69,100
+53.6%
0.00%
AINC BuyASHFORD INC$1,422,000
+63.1%
60,252
+67.5%
0.00%0.0%
ABG NewASBURY AUTOMOTIVE GROUP INC$1,364,00012,200
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$1,903,000
-5.7%
445,649
+41.0%
0.00%
-50.0%
SRL BuySCULLY ROYALTY LTD$880,000
+13.1%
71,006
+6.3%
0.00%0.0%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$1,341,000
+171.5%
641,600
+210.3%
0.00%
TANH BuyTANTECH HLDGS LTD$1,274,000
+76.7%
704,101
+52.3%
0.00%0.0%
TGLS SellTECNOGLASS INC$951,000
-5.7%
115,257
-7.2%
0.00%0.0%
TRMD NewTORM PLC$1,329,000118,746
+100.0%
0.00%
APTX BuyAPTINYX INC$1,052,000
+241.6%
307,650
+248.8%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$1,558,000
+22.2%
2,379,859
+9.8%
0.00%0.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$751,00063,200
+100.0%
0.00%
OBSV BuyOBSEVA SA$856,000
+16.8%
224,100
+154.7%
0.00%0.0%
ANAB NewANAPTYSBIO INC$1,502,00092,400
+100.0%
0.00%
AXR BuyAMREP CORP NEW$885,000
+17.1%
147,980
+11.9%
0.00%0.0%
PACDQ BuyPACIFIC DRILLING SA LUXEMBOU$1,244,000
+24.4%
304,900
+19.2%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$1,478,000
-17.9%
491,124
+0.4%
0.00%
-50.0%
FOLD SellAMICUS THERAPEUTICS INC$1,265,000
-89.3%
129,854
-91.2%
0.00%
-90.0%
AMTB BuyAMERANT BANCORP INCcl a$1,946,000
+40.4%
89,303
+35.1%
0.00%0.0%
DIT  AMCON DISTRG CO$780,000
-5.6%
10,8300.0%0.00%0.0%
CYRN BuyCYREN LTD$865,000
-21.4%
675,411
+3.7%
0.00%0.0%
ALNA BuyALLENA PHARMACEUTICALS INC$660,000
+32.5%
241,700
+91.2%
0.00%
ALLK SellALLAKOS INC$1,068,000
-91.7%
11,200
-93.1%
0.00%
-90.9%
ALO BuyALIO GOLD INC$1,396,000
+35.4%
1,779,550
+6.8%
0.00%0.0%
MDWD BuyMEDIWOUND LTD$1,263,000
+37.6%
407,408
+42.0%
0.00%0.0%
RDCM BuyRADCOM LTD$1,371,000
-2.0%
160,933
+5.4%
0.00%0.0%
AKCA NewAKCEA THERAPEUTICS INC$1,189,00070,200
+100.0%
0.00%
SILC BuySILICOM LTDord$850,000
+5.9%
25,558
+0.5%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$875,000
+414.7%
138,527
+219.0%
0.00%
TATT BuyTAT TECHNOLOGIES LTDord new$1,047,000
+6.5%
207,300
+2.0%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,340,000
-16.6%
57,100
-25.3%
0.00%0.0%
AGEN BuyAGENUS INC$1,553,000
+590.2%
381,546
+337.3%
0.00%
PRQR SellPROQR THRAPEUTICS N V$823,000
+39.7%
83,000
-18.9%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$916,00054,400
+100.0%
0.00%
SVA  SINOVAC BIOTECH LTD$1,537,000
-90.0%
2,375,8410.0%0.00%
-92.3%
DAC BuyDANAOS CORPORATION$1,419,000
+156.1%
154,552
+151.2%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$959,000
+42.9%
390,015
+16.3%
0.00%0.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$1,758,000
+32.5%
1,465,143
+66.7%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,110,000
+75.6%
292,780
+136.8%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$1,128,000
+281.1%
34,700
+209.8%
0.00%
ACST BuyACASTI PHARMA INCcl a new$1,153,000
+142.7%
470,664
+87.5%
0.00%
SGOL BuyABERDEEN STD GOLD ETF TR$1,711,000
+476.1%
117,000
+5490.1%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$1,807,000
+56.2%
212,623
+23.7%
0.00%0.0%
PALL BuyABERDEEN STD PALLADIUM ETF Tphyscl palladm$1,631,000
+113.5%
8,900
+85.4%
0.00%0.0%
AXTI BuyAXT INC$820,000
+37.1%
188,500
+12.2%
0.00%0.0%
AVX SellAVX CORP NEW$1,322,000
-46.0%
64,600
-59.9%
0.00%
-50.0%
LIFE BuyATYR PHARMA INC$834,000
+23.0%
199,920
+3.3%
0.00%0.0%
ABIO BuyARCA BIOPHARMA INC$814,000
+52.1%
142,572
+42.4%
0.00%
MITT NewAG MTG INVT TR INC$1,032,00066,922
+100.0%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,509,000
-18.9%
769,689
+5.9%
0.00%
-50.0%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$1,753,000
+176.5%
192,643
+37.9%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$975,000
-6.8%
956,139
+0.6%
0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$1,941,000
+17.9%
59,092
+6.7%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,331,000
-61.2%
20,800
-65.6%
0.00%
-66.7%
PK SellPARK HOTELS RESORTS INC$922,000
-94.3%
35,639
-94.5%
0.00%
-92.9%
AGS NewPLAYAGS INC$1,488,000122,700
+100.0%
0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$1,077,000
+54.5%
273,419
+46.8%
0.00%0.0%
PAR NewPAR TECHNOLOGY CORP$673,00021,900
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC$1,802,000
+26.8%
2,772,887
+9.9%
0.00%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$1,072,000
+8.8%
6,500
+20.1%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,055,000
+12.6%
94,900
+2.2%
0.00%0.0%
CNXN SellPC CONNECTION INC$809,000
-45.7%
16,300
-57.4%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,449,000
-21.3%
38,300
-29.9%
0.00%
-50.0%
PW BuyPOWER REIT$869,000
-0.7%
96,558
+11.8%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$1,365,000
-49.6%
102,500
-45.3%
0.00%
-50.0%
ORBC NewORBCOMM INC$1,045,000248,120
+100.0%
0.00%
OPTN BuyOPTINOSE INC$711,000
+151.2%
77,100
+90.8%
0.00%
ORMP BuyORAMED PHARM INC$1,173,000
+73.5%
227,725
+7.5%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$1,550,000
-55.9%
69,700
-61.1%
0.00%
-66.7%
PFIE BuyPROFIRE ENERGY INC$1,855,000
-13.0%
1,279,085
+13.3%
0.00%
-50.0%
QLD BuyPROSHARES TR$1,060,000
+212.7%
8,700
+148.6%
0.00%
DDM NewPROSHARES TR$1,495,00026,900
+100.0%
0.00%
UDOW NewPROSHARES TRultrpro dow30$1,601,00012,900
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$1,508,000459,634
+100.0%
0.00%
FLWS BuyFLWS/1-800 FLOWERScl a$1,465,000
+261.7%
101,000
+268.6%
0.00%
PRLB SellPROTO LABS INC$944,000
-41.1%
9,300
-40.8%
0.00%0.0%
ZEUS NewOLYMPIC STEEL INC$1,147,00064,000
+100.0%
0.00%
OPOF BuyOLD POINT FINL CORP$1,125,000
+22.3%
40,935
+6.0%
0.00%0.0%
OIS SellOIL STS INTL INC$1,680,000
-11.0%
103,000
-27.4%
0.00%
-50.0%
OVBC SellOHIO VY BANC CORP$1,862,000
+1.3%
47,000
-6.7%
0.00%
-50.0%
ODT SellODONATE THERAPEUTICS INC$782,000
+18.7%
24,100
-4.8%
0.00%0.0%
GTIM BuyGOOD TIMES RESTAURANTS INC$462,000
+17.6%
290,861
+19.3%
0.00%
TLRA SellTELARIA INC$521,000
-80.0%
59,100
-84.4%
0.00%
-100.0%
AUMN BuyGOLDEN MINERALS CO$93,000
+165.7%
299,800
+108.3%
0.00%
CUR ExitNEURALSTEM INC$0-98,686
-100.0%
0.00%
GSV NewGOLD STD VENTURES CORP$114,000132,684
+100.0%
0.00%
GORO SellGOLD RESOURCE CORP$367,000
-83.9%
66,200
-91.2%
0.00%
-100.0%
BuyGLOWPOINT INC$45,000
+66.7%
32,427
+14.9%
0.00%
GRIN NewGRINDROD SHIPPING HOLDINGS L$110,00016,900
+100.0%
0.00%
ORGS NewORGENESIS INC$66,00014,199
+100.0%
0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-24,300
-100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$278,000
-12.0%
791,620
+27.1%
0.00%
ONCS BuyONCOSEC MED INC$359,000
+98.3%
198,519
+116.5%
0.00%
NMCI NewNAVIOS MARITIME CONTAINERS L$193,00089,699
+100.0%
0.00%
ORTX NewORCHARD THERAPEUTICS PLCads$326,00023,700
+100.0%
0.00%
TBF SellPROSHARES TRshrt 20+yr tre$427,000
-62.8%
21,800
-64.3%
0.00%
-100.0%
PSHG BuyPERFORMANCE SHIPPING INC$399,000
+115.7%
474,755
+137.2%
0.00%
PXS BuyPYXIS TANKERS INC$48,000
-15.8%
42,750
+11.6%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$121,000
+9.0%
221,209
-4.0%
0.00%
UPRO NewPROSHARES TRultrpro s&p500$378,0005,400
+100.0%
0.00%
STNG SellSCORPIO TANKERS INC$469,000
-95.9%
11,919
-96.9%
0.00%
-100.0%
ARKK NewARK ETF TRinnovation etf$611,00012,200
+100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-65,700
-100.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$247,000
+533.3%
645,007
+1311.3%
0.00%
AACG BuyATA CREATIVITY GLOBALsponsored ads$26,000
+18.2%
19,250
+42.7%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$251,000
-32.3%
30,300
-1.6%
0.00%
TOO SellTEEKAY OFFSHORE PARTNERS L Ppartnership un$47,000
-87.2%
30,265
-90.4%
0.00%
OGEN NewORAGENICS INC$76,000145,100
+100.0%
0.00%
DFODQ ExitDEAN FOODS CO NEW$0-43,900
-100.0%
0.00%
VXF ExitVANGUARD INDEX FDSextend mkt etf$0-3,000
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-139,290
-100.0%
0.00%
RPAY ExitREPAY HLDGS CORP$0-14,638
-100.0%
0.00%
OBCI BuyOCEAN BIO CHEM INC$204,000
+6.2%
61,574
+5.1%
0.00%
NEW BuyPUXIN LTDads$554,000
+179.8%
67,582
+171.8%
0.00%
OBELF NewOBSIDIAN ENERGY LTD$28,00038,371
+100.0%
0.00%
OVLY NewOAK VALLEY BANCORP OAKDALE C$252,00012,973
+100.0%
0.00%
IBIO ExitIBIO INC$0-40,234
-100.0%
0.00%
NES BuyNUVERRA ENVIRONMENTAL SOLUTI$42,000
-17.6%
14,600
+20.7%
0.00%
NXTD NewNXT ID INC$46,000102,863
+100.0%
0.00%
NCNA BuyNUCANA PLCsponsored adr$518,000
+201.2%
84,994
+257.5%
0.00%
NVUS BuyNOVUS THERAPEUTICS INC$264,000
+11.4%
455,736
+19.2%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$136,000
-35.8%
212,557
-38.8%
0.00%
NG SellNOVAGOLD RES INC$159,000
-96.1%
17,690
-97.4%
0.00%
-100.0%
QTRX NewQUANTERIX CORP$392,00016,600
+100.0%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$589,000
-14.4%
270,224
-1.7%
0.00%
-100.0%
QDEL SellQUIDEL CORP$255,000
-53.3%
3,400
-61.8%
0.00%
QNST NewQUINSTREET INC$322,00021,000
+100.0%
0.00%
QES BuyQUINTANA ENERGY SVCS INC$175,000
+113.4%
62,310
+55.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$97,000
+177.1%
226,370
+277.3%
0.00%
NSYS BuyNORTECH SYS INC$217,000
+73.6%
44,460
+7.4%
0.00%
NDLS NewNOODLES & CO$387,00069,785
+100.0%
0.00%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-11,653
-100.0%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-13,000
-100.0%
0.00%
NEXT SellNEXTDECADE CORP$112,000
-31.7%
18,200
-35.9%
0.00%
CARB ExitCARBONITE INC$0-28,500
-100.0%
0.00%
NWHM BuyNEW HOME CO INC$254,000
+12.4%
54,500
+5.0%
0.00%
NURO NewNEUROMETRIX INC$247,00057,372
+100.0%
0.00%
STNE ExitSTONECO LTD$0-5,900
-100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$253,000
-70.6%
45,507
-72.7%
0.00%
-100.0%
NEPT SellNEPTUNE WELLNESS SOLUTIONS I$530,000
-35.4%
192,572
-16.3%
0.00%
-100.0%
SJI ExitSOUTH JERSEY INDS INC$0-16,600
-100.0%
0.00%
NTGN SellNEON THERAPEUTICS INC$170,000
-40.1%
144,041
-12.8%
0.00%
NLS BuyNAUTILUS INC$62,000
+342.9%
35,700
+243.3%
0.00%
METC NewRAMACO RES INC$44,00012,369
+100.0%
0.00%
RNDB NewRANDOLPH BANCORP INC$499,00028,300
+100.0%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$190,000
+18.0%
29,486
+18.0%
0.00%
NSEC NewNATIONAL SEC GROUP INC$153,00010,000
+100.0%
0.00%
NHLD BuyNATIONAL HOLDINGS CORP$118,000
-0.8%
46,203
+6.7%
0.00%
NH BuyNANTHEALTH INC$529,000
+83.7%
513,728
+28.1%
0.00%
BuyNANOVIRICIDES INC$220,000
+84.9%
87,689
+51.6%
0.00%
NTN BuyNTN BUZZTIME INC$131,000
-32.1%
59,429
+3.3%
0.00%
RCKT ExitROCKET PHARMACEUTICALS INC$0-27,900
-100.0%
0.00%
XRF ExitCHINA RAPID FIN LTDsponsored adr$0-85,887
-100.0%
0.00%
MYO BuyMYOMO INC$122,000
-25.2%
403,929
+52.8%
0.00%
NRCG ExitNRC GROUP HLDGS CORP$0-42,800
-100.0%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$15,00016,582
+100.0%
0.00%
BSM ExitBLACK STONE MINERALS L P$0-20,249
-100.0%
0.00%
MOSY BuyMOSYS INC$172,000
+25.5%
97,264
+79.5%
0.00%
MOGB  MOOG INCcl b$518,000
-0.4%
6,0000.0%0.00%
MR NewMONTAGE RES CORP$238,00030,020
+100.0%
0.00%
MOGU SellMOGU INCspon ads$37,000
-59.3%
16,116
-55.5%
0.00%
RHE NewREGIONAL HEALTH PPTYS INC$32,00022,598
+100.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$425,000
+45.1%
476,993
+17.3%
0.00%
TROW ExitPRICE T ROWE GROUP INC$0-4,900
-100.0%
0.00%
RGA SellREINSURANCE GRP OF AMERICA I$359,000
-50.1%
2,200
-51.1%
0.00%
-100.0%
DRYS ExitDRYSHIPS INC$0-42,010
-100.0%
0.00%
RELV SellRELIV INTL INC$414,000
-13.6%
106,880
-0.4%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$223,000
+49.7%
464,033
+127.8%
0.00%
MARK BuyREMARK HLDGS INC$121,000
-44.5%
235,713
+12.9%
0.00%
MLHR SellMILLER HERMAN INC$633,000
-96.4%
15,200
-96.0%
0.00%
-100.0%
MLSS NewMILESTONE SCIENTIFIC INC$128,00092,271
+100.0%
0.00%
MTP NewMIDATECH PHARMA PLCsponsored adr$103,000148,797
+100.0%
0.00%
REPL NewREPLIMUNE GROUP INC$596,00041,500
+100.0%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-36,220
-100.0%
0.00%
MICR BuyMICRON SOLUTIONS INC$287,000
+10.0%
120,200
+0.8%
0.00%
TMST ExitTIMKENSTEEL CORP$0-19,800
-100.0%
0.00%
MESO SellMESOBLAST LTDspons adr$497,000
+0.4%
67,468
-5.6%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$107,00033,961
+100.0%
0.00%
MREO SellMEREO BIOPHARMA GROUP PLCads$414,000
-16.4%
126,323
-24.0%
0.00%
MDLY BuyMEDLEY MGMT INC$630,000
-5.4%
212,998
+11.9%
0.00%
-100.0%
MDGS BuyMEDIGUS LTDsponsored ads$72,000
+5.9%
41,121
+3.8%
0.00%
MNOV NewMEDICINOVA INC$246,00036,500
+100.0%
0.00%
REXN BuyREXAHN PHARMACEUTICALS INC$283,000
+26.3%
148,333
+36.0%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$221,000
-4.7%
325,600
+2.3%
0.00%
MUX NewMCEWEN MNG INC$209,000163,400
+100.0%
0.00%
MNIQQ BuyMCCLATCHY COcl a new$18,000
-78.0%
38,030
+30.6%
0.00%
GASL ExitDIREXION SHS ETF TRdaily natrl gas$0-37,100
-100.0%
0.00%
REI NewRING ENERGY INC$242,00091,600
+100.0%
0.00%
PPSI ExitPIONEER PWR SOLUTIONS INC$0-15,932
-100.0%
0.00%
RTTR SellRITTER PHARMACEUTICALS INC$55,000
-47.6%
322,804
-5.1%
0.00%
RIVE BuyRIVERVIEW FINL CORP NEW$190,000
+54.5%
15,240
+44.4%
0.00%
RRTS SellROADRUNNER TRANSN SYS INC$438,000
-26.6%
47,588
-17.4%
0.00%
-100.0%
MRTN SellMARTEN TRANS LTD$249,000
-74.2%
11,600
-75.1%
0.00%
-100.0%
MRKR NewMARKER THERAPEUTICS INC$343,000119,100
+100.0%
0.00%
RMTI NewROCKWELL MED INC$101,00041,266
+100.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$32,00014,600
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$451,000
-43.6%
326,537
+4.4%
0.00%
-100.0%
MNKD NewMANNKIND CORP$470,000364,075
+100.0%
0.00%
MTEX BuyMANNATECH INC$591,000
-0.7%
36,717
+7.9%
0.00%
-100.0%
ROSEQ SellROSEHILL RES INCcl a$106,000
-46.2%
82,651
-18.3%
0.00%
MNTX BuyMANITEX INTL INC$314,000
+24.1%
52,699
+38.5%
0.00%
NNDM ExitNANO DIMENSION LTDspons adr$0-99,300
-100.0%
0.00%
SCCO ExitSOUTHERN COPPER CORP$0-5,956
-100.0%
0.00%
CEPU ExitCENTRAL PUERTO S Asponsored adr$0-140,900
-100.0%
0.00%
MTBC NewMTBC INC$102,00025,200
+100.0%
0.00%
MICT SellMICT INC$65,000
+32.7%
72,490
-19.4%
0.00%
XNET ExitXUNLEI LTDsponsored adr$0-71,700
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-185,154
-100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$552,000
+245.0%
56,500
+248.8%
0.00%
SBFG BuySB FINL GROUP INC$262,000
+29.7%
13,300
+9.9%
0.00%
LOOP BuyLOOP INDS INC$238,000
+9.7%
24,000
+42.0%
0.00%
FPI ExitFARMLAND PARTNERS INC$0-29,900
-100.0%
0.00%
SGBX NewSG BLOCKS INC$52,000329,200
+100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$33,00021,100
+100.0%
0.00%
LIVE BuyLIVE VENTURES INC$195,000
+58.5%
25,963
+80.8%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$477,000
+96.3%
25,100
+87.3%
0.00%
SORL NewSORL AUTO PTS INC$307,00069,087
+100.0%
0.00%
LFUS NewLITTELFUSE INC$230,0001,200
+100.0%
0.00%
LAC NewLITHIUM AMERS CORP NEW$151,00047,600
+100.0%
0.00%
LQDA SellLIQUIDIA TECHNOLOGIES INC$121,000
-10.4%
28,197
-25.6%
0.00%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$551,000
+6.2%
10,700
+7.0%
0.00%
DWX NewSPDR INDEX SHS FDSs&p intl etf$257,0006,400
+100.0%
0.00%
PSK SellSPDR SERIES TRUSTwells fg pfd etf$582,000
-61.8%
13,220
-61.7%
0.00%
-100.0%
CWK ExitCUSHMAN WAKEFIELD PLC$0-22,697
-100.0%
0.00%
LMNR SellLIMONEIRA CO$492,000
-55.5%
25,600
-57.5%
0.00%
-100.0%
LMB SellLIMBACH HLDGS INC$464,000
-35.6%
122,717
-16.1%
0.00%
-100.0%
OSPN ExitONESPAN INC$0-39,370
-100.0%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$396,000
-11.2%
377,232
+1.5%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$253,000
+20.5%
349,095
+39.4%
0.00%
LCUT SellLIFETIME BRANDS INC$507,000
-35.1%
73,000
-17.2%
0.00%
-100.0%
MHO ExitM/I HOMES INC$0-7,100
-100.0%
0.00%
LC NewLENDINGCLUB CORP$292,00023,120
+100.0%
0.00%
GNW ExitGENWORTH FINL INC$0-39,806
-100.0%
0.00%
LEE NewLEE ENTERPRISES INC$43,00030,200
+100.0%
0.00%
SGRP BuySPAR GROUP INC$123,000
+186.0%
94,800
+125.7%
0.00%
SANW BuyS&W SEED CO$107,000
+72.6%
50,987
+95.3%
0.00%
LAIX SellLAIX INCads$104,000
+4.0%
21,300
-8.2%
0.00%
LZB SellLA Z BOY INC$554,000
-93.9%
17,600
-93.5%
0.00%
-100.0%
ARTX ExitAROTECH CORP$0-89,106
-100.0%
0.00%
SAEXQ NewSAEXPLORATION HLDGS INC$61,00020,219
+100.0%
0.00%
MCS ExitMARCUS CORP$0-10,000
-100.0%
0.00%
WM ExitWASTE MGMT INC DEL$0-5,000
-100.0%
0.00%
KOSS BuyKOSS CORP$41,000
-12.8%
26,696
+13.1%
0.00%
KOPN BuyKOPIN CORP$149,000
+246.5%
371,200
+491.1%
0.00%
SLRX BuySALARIUS PHARMACEUTICALS INC$222,000
-27.5%
58,819
+4.6%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$361,000
+1.7%
250,598
+8.1%
0.00%
SAL NewSALISBURY BANCORP INC$220,0004,812
+100.0%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$527,000
-13.6%
283,133
+2.5%
0.00%
-100.0%
SJT NewSAN JUAN BASIN RTY TRunit ben int$27,00010,700
+100.0%
0.00%
USLVF ExitCREDIT SUISSE NASSAU BRHvelcty 3x lg etn$0-3,200
-100.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$288,000
+8.7%
71,720
-11.1%
0.00%
KTCC SellKEY TRONIC CORP$94,000
-22.3%
17,236
-9.7%
0.00%
KIQ SellKELSO TECHNOLOGIES INC$34,000
-38.2%
47,017
-38.9%
0.00%
KZIA BuyKAZIA THERAPEUTICS LTDsponsored adr$156,000
+20.9%
35,856
+4.5%
0.00%
FEX ExitFIRST TR LRGE CP CORE ALPHA$0-3,800
-100.0%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$150,000
+26.1%
23,304
+68.9%
0.00%
SVRA NewSAVARA INC$435,00097,182
+100.0%
0.00%
KKR NewKKR & CO INCcl a$562,00019,250
+100.0%
0.00%
JP BuyJUPAI HLDGS LTDads$95,000
-37.9%
66,600
+2.0%
0.00%
MPWR ExitMONOLITHIC PWR SYS INC$0-3,586
-100.0%
0.00%
FHI ExitFEDERATED INVS INC PAcl b$0-7,800
-100.0%
0.00%
SCHH NewSCHWAB STRATEGIC TRus reit etf$216,0004,700
+100.0%
0.00%
JCAP SellJERNIGAN CAP INC$387,000
-89.7%
20,200
-89.6%
0.00%
-100.0%
JRSH BuyJERASH HLDGS US INC$128,000
+14.3%
21,888
+44.9%
0.00%
JASN BuyJASON INDS INC$355,000
+9.2%
954,267
+4.1%
0.00%
SCYX BuySCYNEXIS INC$626,000
+24.2%
687,397
+45.1%
0.00%
JAN SellJANONE INC$97,000
-31.2%
32,869
-34.6%
0.00%
MFH SellJMU LTDsponsored ads$78,000
-25.0%
95,192
-13.0%
0.00%
JILL BuyJ JILL INC$561,000
+2.6%
496,614
+72.4%
0.00%
IIIV NewI3 VERTICALS INC$432,00015,300
+100.0%
0.00%
ITP BuyIT TECH PACKAGING INC$100,000
+49.3%
106,300
+10.0%
0.00%
ISDR NewISSUER DIRECT CORPORATION$118,00010,101
+100.0%
0.00%
ISR NewISORAY INC$154,000246,554
+100.0%
0.00%
SECO BuySECOO HLDG LTDadr$584,000
-3.0%
99,200
+10.3%
0.00%
-100.0%
TUR ExitISHARES INCmsci turkey etf$0-9,100
-100.0%
0.00%
IQLT NewISHARES TRintl qlty factor$329,00010,200
+100.0%
0.00%
EWI NewISHARES INCmsci italy etf$493,00016,700
+100.0%
0.00%
EWS NewISHARES INCmsci singpor etf$354,00014,675
+100.0%
0.00%
HDV SellISHARES TRcore high dv etf$647,000
-66.8%
6,600
-68.1%
0.00%
-100.0%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-15,500
-100.0%
0.00%
AOA NewISHARES TRaggres alloc etf$374,0006,456
+100.0%
0.00%
IWY NewISHARES TRrus tp200 gr etf$493,0005,100
+100.0%
0.00%
SNCA NewSENECA BIOPHARMA INC$256,000258,884
+100.0%
0.00%
SNES NewSENESTECH INC$35,00063,600
+100.0%
0.00%
AIHS SellSENMIAO TECHNOLOGY LTD$52,000
+67.7%
77,800
-7.7%
0.00%
SUSA NewISHARES TRmsci usa esg slc$255,0001,900
+100.0%
0.00%
DON ExitWISDOMTREE TRus midcap divid$0-11,300
-100.0%
0.00%
DSI NewISHARES TRmsci kld400 soc$589,0004,900
+100.0%
0.00%
SVBI BuySEVERN BANCORP$350,000
+70.7%
37,600
+46.9%
0.00%
IFGL NewISHARES TRintl dev re etf$254,0008,415
+100.0%
0.00%
IGF NewISHARES TRglb infrastr etf$508,00010,600
+100.0%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-1,287,873
-100.0%
0.00%
AGZ BuyISHARES TRagency bond etf$277,000
+8.2%
2,396
+8.9%
0.00%
IYF SellISHARES TRu.s. finls etf$207,000
-72.3%
1,500
-74.1%
0.00%
-100.0%
TYHT BuySHINECO INC$486,000
+25.6%
775,293
+6.0%
0.00%
IYH NewISHARES TRus hlthcare etf$216,0001,000
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$472,000
+49.4%
18,500
+35.0%
0.00%
IYW NewISHARES TRu.s. tech etf$582,0002,500
+100.0%
0.00%
IUSV SellISHARES TRcore s&p us vlu$441,000
-43.9%
7,000
-48.5%
0.00%
-100.0%
SIF BuySIFCO INDS INC$247,000
+57.3%
62,600
+7.7%
0.00%
SGLB NewSIGMA LABS INC$36,00036,500
+100.0%
0.00%
IWB NewISHARES TRrus 1000 etf$410,0002,300
+100.0%
0.00%
IWF NewISHARES TRrus 1000 grw etf$229,0001,300
+100.0%
0.00%
IBB NewISHARES TRnasdaq biotech$566,0004,700
+100.0%
0.00%
IGM NewISHARES TRexpnd tec sc etf$291,0001,200
+100.0%
0.00%
IWP NewISHARES TRrus md cp gr etf$580,0003,800
+100.0%
0.00%
IXJ NewISHARES TRglob hlthcre etf$444,0006,457
+100.0%
0.00%
IVW NewISHARES TRs&p 500 grwt etf$213,0001,100
+100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-45,601
-100.0%
0.00%
ITOT NewISHARES TRcore s&p ttl stk$451,0006,200
+100.0%
0.00%
EWN BuyISHARES INCmsci netherl etf$433,000
+51.9%
12,800
+40.7%
0.00%
SINT ExitSINTX TECHNOLOGIES INC$0-41,185
-100.0%
0.00%
TPHS ExitTRINITY PL HLDGS INC$0-17,400
-100.0%
0.00%
AAON ExitAAON INC$0-10,257
-100.0%
0.00%
SKYS NewSKY SOLAR HLDGS LTDsponsord ads new$158,000105,129
+100.0%
0.00%
DVYE NewISHARES INCem mkts div etf$284,0006,982
+100.0%
0.00%
SND SellSMART SAND INC$101,000
-56.1%
40,200
-50.5%
0.00%
FM BuyISHARES INCmsci frntr100etf$355,000
+72.3%
11,700
+59.9%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-87,900
-100.0%
0.00%
SCKT SellSOCKET MOBILE INC$83,000
-49.4%
51,850
-25.5%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$166,000
-31.1%
736,572
+53.0%
0.00%
VB ExitVANGUARD INDEX FDSsmall cp etf$0-2,400
-100.0%
0.00%
EYPT ExitEYEPOINT PHARMACEUTICALS INC$0-35,890
-100.0%
0.00%
SLNO SellSOLENO THERAPEUTICS INC$384,000
+63.4%
130,761
-16.4%
0.00%
SNGX BuySOLIGENIX INC$451,000
+76.2%
311,191
+15.4%
0.00%
SLDB BuySOLID BIOSCIENCES INC$258,000
-22.8%
58,040
+79.7%
0.00%
XPL BuySOLITARIO ZINC CORP$106,000
+15.2%
353,369
+7.3%
0.00%
SAH NewSONIC AUTOMOTIVE INCcl a$459,00014,800
+100.0%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$256,000
-4.5%
58,709
+26.3%
0.00%
HYRE ExitHYRECAR INC$0-24,080
-100.0%
0.00%
SPHS NewSOPHIRIS BIO INC$84,000226,019
+100.0%
0.00%
PWV NewINVESCO EXCHANGE TRADED FD Tdynmc lrg valu$368,0008,900
+100.0%
0.00%
PSI SellINVESCO EXCHANGE TRADED FD Tdynmc semicndt$242,000
+4.8%
3,600
-10.0%
0.00%
NTRP ExitNEUROTROPE INC$0-42,433
-100.0%
0.00%
PID NewINVESCO EXCHANGE TRADED FD Tintl divi achi$217,00012,700
+100.0%
0.00%
XMMO BuyINVESCO EXCHANGE TRADED FD Ts&p mdcp momntum$477,000
+27.9%
7,800
+21.9%
0.00%
RSP NewINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$579,0005,000
+100.0%
0.00%
PKW SellINVESCO EXCHANGE TRADED FD Tbuyback achiev$372,000
-41.7%
5,400
-47.1%
0.00%
-100.0%
RYT SellINVESCO EXCHANGE TRADED FD Ts&p500 eql tec$376,000
-15.9%
1,900
-24.0%
0.00%
INUV SellINUVO INC$527,000
+8.9%
1,780,780
-0.6%
0.00%
IPI NewINTREPID POTASH INC$34,00012,500
+100.0%
0.00%
IIN BuyINTRICON CORP$430,000
-5.5%
23,900
+2.1%
0.00%
ATAX ExitAMERICA FIRST MULTIFAMILY INben unit ctf$0-22,573
-100.0%
0.00%
SPEX BuySPHERIX INC$79,000
-6.0%
60,174
+20.3%
0.00%
PDBC NewINVESCO ACTIVELY MANAGD ETFoptimum yield$464,00028,000
+100.0%
0.00%
XENT NewINTERSECT ENT INC$478,00019,200
+100.0%
0.00%
THM BuyINTERNATIONAL TOWER HILL MIN$68,000
+4.6%
125,920
+0.9%
0.00%
REKR ExitREKOR SYS INC$0-21,261
-100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$538,00036,700
+100.0%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$317,000
-38.4%
200,930
+34.1%
0.00%
FOMX ExitFOAMIX PHARMACEUTICALS LTD$0-61,119
-100.0%
0.00%
INNT NewINNOVATE BIOPHARMACEUTICLS I$39,00070,100
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO$524,00014,900
+100.0%
0.00%
STAF BuySTAFFING 360 SOLUTIONS INC$35,000
-23.9%
43,797
+4.8%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-168,312
-100.0%
0.00%
SDI SellSTANDARD DIVERSIFIED INC$340,000
+1.8%
23,200
-20.5%
0.00%
ISIG BuyINSIGNIA SYS INC$554,000
-25.1%
759,484
+0.5%
0.00%
-100.0%
SMRTQ BuySTEIN MART INC$75,000
+17.2%
111,905
+40.0%
0.00%
MNA NewINDEXIQ ETF TRiq mrgr arb etf$634,00019,101
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$635,000
+1343.2%
120,088
+860.7%
0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INC$0-83,536
-100.0%
0.00%
QAI BuyINDEXIQ ETF TRhedge mlti etf$619,000
+30.6%
20,099
+28.9%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$403,000
+16.1%
9,570
+6.3%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$614,000
-9.7%
615,700
+8.7%
0.00%
-100.0%
IMUX BuyIMMUNIC INC$588,000
+40.0%
60,631
+44.3%
0.00%
IMMP BuyIMMUTEP LTDsponsored ads$176,000
+134.7%
98,321
+110.2%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-310,885
-100.0%
0.00%
IMRN NewIMMURON LTDsponsored adr$37,00010,132
+100.0%
0.00%
VBR ExitVANGUARD INDEX FDSsm cp val etf$0-2,900
-100.0%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$544,000
+38.8%
391,273
+8.2%
0.00%
IMH SellIMPAC MTG HLDGS INC$68,000
-47.7%
12,843
-22.2%
0.00%
ICCC BuyIMMUCELL CORP$567,000
+6.0%
110,106
+14.6%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$265,000
-10.2%
12,116
-3.1%
0.00%
SYNE ExitSYNTHESIS ENERGY SYS INC$0-30,415
-100.0%
0.00%
SUMR BuySUMMER INFANT INC$95,000
-25.8%
373,912
+2.1%
0.00%
PULM NewPULMATRIX INC$210,000244,708
+100.0%
0.00%
IDEX NewIDEANOMICS INC$181,000211,700
+100.0%
0.00%
SMMT BuySUMMIT THERAPEUTICS PLCspons ads$304,000
+51.2%
189,834
+69.3%
0.00%
ICLK NewICLICK INTRACTVE ASIA GRP LTsponsored adr$486,000151,068
+100.0%
0.00%
IEP SellICAHN ENTERPRISES LPdepositary unit$479,000
-5.1%
7,794
-0.8%
0.00%
ICON BuyICONIX BRAND GROUP INC$481,000
-11.7%
356,378
+16.4%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$554,000
+36.5%
80,100
+3.8%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$170,000
-3.4%
158,700
+1.9%
0.00%
SUN NewSUNOCO LP$502,00016,393
+100.0%
0.00%
STKL SellSUNOPTA INC$546,000
-25.6%
218,500
-46.4%
0.00%
-100.0%
HBP SellHUTTIG BLDG PRODS INC$484,000
-27.3%
314,206
-0.9%
0.00%
-100.0%
SDPI BuySUPERIOR DRILLING PRODS INC$408,000
-14.5%
497,724
+2.0%
0.00%
HCFT NewHUNT COS FIN TR INC$230,00071,184
+100.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$356,000
+408.6%
189,100
+284.3%
0.00%
APOP ExitCELLECT BIOTECHNOLOGY LTDspon ads$0-374,720
-100.0%
0.00%
STRO NewSUTRO BIOPHARMA INC$113,00010,300
+100.0%
0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSsh ben int$0-16,060
-100.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$15,000103,100
+100.0%
0.00%
HZN BuyHORIZON GLOBAL CORP$270,000
+592.3%
77,402
+658.8%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$617,000
+13.8%
27,837
+29.9%
0.00%
IWN ExitISHARES TRrus 2000 val etf$0-4,500
-100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$295,000
+29.4%
581,702
+16.0%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$486,000
-23.6%
623,497
+2.4%
0.00%
-100.0%
PSDO ExitPRESIDIO INC$0-11,987
-100.0%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-17,590
-100.0%
0.00%
HEPA NewHEPION PHARMACEUTICALS INC$231,00043,039
+100.0%
0.00%
HSDT BuyHELIUS MED TECHNOLOGIES INC$161,000
+631.8%
166,505
+1132.9%
0.00%
HTBX BuyHEAT BIOLOGICS INC$225,000
+66.7%
473,562
+69.8%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$335,000
+11.3%
13,120
+4.0%
0.00%
TPIC NewTPI COMPOSITES INC$346,00018,700
+100.0%
0.00%
ESTE ExitEARTHSTONE ENERGY INCcl a$0-16,790
-100.0%
0.00%
TSRI BuyTSR INC$271,000
+12.9%
75,550
+0.5%
0.00%
TTMI SellTTM TECHNOLOGIES$347,000
-90.5%
23,069
-92.3%
0.00%
-100.0%
BEP ExitBROOKFIELD RENEWABLE PARTNERpartnership unit$0-10,974
-100.0%
0.00%
GPORQ SellGULFPORT ENERGY CORP$171,000
-73.3%
56,400
-76.2%
0.00%
-100.0%
TLFA BuyTANDY LEATHER FACTORY INC$122,000
+28.4%
21,400
+4.9%
0.00%
SUPV NewGRUPO SUPERVIELLE S Asponsored adr$524,000142,500
+100.0%
0.00%
GSUM SellGRIDSUM HLDG INCsponsored adr$422,000
-27.4%
345,826
-0.1%
0.00%
GHL NewGREENHILL & CO INC$598,00035,000
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$203,000
-29.8%
17,659
-34.7%
0.00%
HOMB ExitHOME BANCSHARES INC$0-23,900
-100.0%
0.00%
TAYD BuyTAYLOR DEVICES INC$274,000
+13.2%
26,100
+10.6%
0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-65,404
-100.0%
0.00%
AJX SellGREAT AJAX CORP$246,000
-79.6%
16,600
-78.6%
0.00%
-100.0%
TCCO SellTECHNICAL COMMUNICATIONS COR$106,000
+23.3%
20,993
-39.0%
0.00%
GTNA  GRAY TELEVISION INCcl a$457,000
+19.3%
23,0000.0%0.00%
SELF BuyGLOBAL SELF STORAGE INC$249,000
+39.1%
58,000
+53.8%
0.00%
SIL NewGLOBAL X FDSglobal x silver$365,00011,000
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$73,000
+563.6%
146,286
+851.7%
0.00%
SDIV NewGLOBAL X FDSglb x superdiv$373,00021,100
+100.0%
0.00%
BuyTENAX THERAPEUTICS INC$632,000
+28.7%
448,342
+9.5%
0.00%
TGC BuyTENGASCO INC$74,000
-11.9%
151,187
+10.8%
0.00%
DIV NewGLOBAL X FDSglobx supdv us$384,00016,187
+100.0%
0.00%
GERN NewGERON CORP$78,00057,320
+100.0%
0.00%
THRM SellGENTHERM INC$528,000
-81.0%
11,900
-82.4%
0.00%
-100.0%
GNPX BuyGENPREX INC$64,000
+16.4%
200,709
+192.6%
0.00%
TX SellTERNIUM SAsponsored ads$301,000
-93.8%
13,700
-94.6%
0.00%
-100.0%
GNCA BuyGENOCEA BIOSCIENCES INC$579,000
-1.9%
279,511
+37.4%
0.00%
GNUS NewGENIUS BRANDS INTL INC$58,000211,400
+100.0%
0.00%
BPTH ExitBIO PATH HOLDINGS INC$0-46,694
-100.0%
0.00%
GENE BuyGENETIC TECHNOLOGIES LTDnew sponsrd adr$259,000
+21.0%
130,312
+15.6%
0.00%
GMOLQ SellGENERAL MOLY INC$40,000
-50.0%
174,350
-43.2%
0.00%
DMLP ExitDORCHESTER MINERALS LP$0-17,702
-100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$632,000
-27.0%
224,940
+38.2%
0.00%
-100.0%
GALT NewGALECTIN THERAPEUTICS INC$112,00039,100
+100.0%
0.00%
GLPG NewGALAPAGOS NVspon adr$290,0001,400
+100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-10,300
-100.0%
0.00%
THTX NewTHERATECHNOLOGIES INC$344,000104,267
+100.0%
0.00%
BDCL ExitUBS AG LONDON BRHetrac 2x lev lng$0-36,832
-100.0%
0.00%
FUTU NewFUTU HLDGS LTDspon ads cl a$298,00028,896
+100.0%
0.00%
SSFN ExitSTEWARDSHIP FINL CORP$0-17,500
-100.0%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$350,000
-60.2%
9,492
-63.8%
0.00%
-100.0%
TIPT SellTIPTREE INC$324,000
-39.8%
39,800
-46.1%
0.00%
TMDI NewTITAN MED INC$44,00088,500
+100.0%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$62,000320,400
+100.0%
0.00%
FEDU BuyFOUR SEASONS ED CAYMAN INCadr$100,000
+47.1%
62,363
+67.4%
0.00%
TOCA SellTOCAGEN INC$24,000
-90.6%
45,200
-88.3%
0.00%
SEMG ExitSEMGROUP CORPcl a$0-28,057
-100.0%
0.00%
FRTA SellFORTERRA INC$247,000
+20.5%
21,400
-24.4%
0.00%
NewTONIX PHARMACEUTICALS HLDG C$375,000320,225
+100.0%
0.00%
LGLV ExitSPDR SERIES TRUSTssga us lrg etf$0-3,400
-100.0%
0.00%
FOR SellFORESTAR GROUP INC$239,000
-49.5%
11,480
-55.6%
0.00%
FRSX NewFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$20,00019,150
+100.0%
0.00%
FLNT SellFLUENT INC$577,000
-35.9%
230,906
-29.8%
0.00%
-100.0%
QDF NewFLEXSHARES TRqualt divd idx$233,0004,800
+100.0%
0.00%
TDTT SellFLEXSHARES TRiboxx 3r targt$235,000
-27.0%
9,500
-27.5%
0.00%
CGIX ExitCANCER GENETICS INC$0-3,795,263
-100.0%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$355,000151,529
+100.0%
0.00%
TWMC BuyTRANS WORLD ENTMT CORP$200,000
-2.9%
99,399
+43.4%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$551,000
-5.2%
26,600
-37.3%
0.00%
NewTRANSENTERIX INC$79,00053,956
+100.0%
0.00%
AGRO ExitADECOAGRO S A$0-56,100
-100.0%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$502,000135,382
+100.0%
0.00%
MDIV NewFIRST TR EXCHANGE TRADED FDmulti asset di$301,00016,000
+100.0%
0.00%
EMLP SellFIRST TR EXCHANGE TRADED FDno amer energy$209,000
-4.1%
8,200
-3.5%
0.00%
QQEW ExitFIRST TR NAS100 EQ WEIGHTED$0-4,600
-100.0%
0.00%
FXL NewFIRST TR EXCHANGE TRADED FDtech alphadex$464,0006,400
+100.0%
0.00%
TRMT NewTREMONT MTG TR$345,00069,620
+100.0%
0.00%
AMS ExitAMERICAN SHARED HOSPITAL SVC$0-16,200
-100.0%
0.00%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$248,000
-68.6%
7,400
-70.2%
0.00%
-100.0%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$440,000
+73.2%
4,400
+51.7%
0.00%
TMQ SellTRILOGY METALS INC NEW$35,000
-90.9%
13,300
-94.2%
0.00%
ESEA ExitEUROSEAS LTD$0-185,294
-100.0%
0.00%
BNTC ExitBENITEC BIOPHARMA LTDspons adr new$0-13,700
-100.0%
0.00%
FCAP SellFIRST CAPITAL INC$234,000
-46.1%
3,200
-57.3%
0.00%
TRVG NewTRIVAGO N V$239,00091,100
+100.0%
0.00%
TROV BuyTROVAGENE INC$393,000
-16.0%
317,303
+2.5%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$154,00023,800
+100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$502,000
-71.8%
681,938
-81.8%
0.00%
-100.0%
TWST NewTWIST BIOSCIENCE CORP$206,0009,800
+100.0%
0.00%
SFUN NewFANG HLDGS LTDadr new$190,00066,560
+100.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$25,00017,856
+100.0%
0.00%
FTSI BuyFTS INTERNATIONAL INC$149,000
+12.9%
143,507
+142.8%
0.00%
FFBW NewFFBW INC$150,00013,000
+100.0%
0.00%
FNCB SellFNCB BANCORP INC$274,000
-8.7%
32,400
-15.6%
0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$329,00032,796
+100.0%
0.00%
MORL NewUBS AG LONDON BRHetracs mth2xre$146,00010,200
+100.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$249,00013,737
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$150,000
-11.8%
103,826
+21.4%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$255,000
+1242.1%
354,458
+2626.6%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$292,000
+274.4%
47,352
+205.5%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$119,000
+35.2%
29,200
+101.4%
0.00%
EPIX NewESSA PHARMA INC$70,00012,813
+100.0%
0.00%
ELTK ExitELTEK LTD$0-23,100
-100.0%
0.00%
PEGA ExitPEGASYSTEMS INC$0-7,824
-100.0%
0.00%
EQ NewEQUILLIUM INC$85,00025,040
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$130,0000.0%20,600
+3.0%
0.00%
ELA NewENVELA CORPORATION$192,000142,177
+100.0%
0.00%
UFAB BuyUNIQUE FABRICATING INC$321,000
+84.5%
83,199
+38.2%
0.00%
UNTCQ BuyUNIT CORP$335,000
-72.1%
481,100
+35.3%
0.00%
-100.0%
ETTX BuyENTASIS THERAPEUTICS HLDGS I$126,000
+20.0%
25,300
+42.9%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$58,00011,500
+100.0%
0.00%
UBCP NewUNITED BANCORP INC OHIO$163,00011,400
+100.0%
0.00%
ENG BuyENGLOBAL CORP$594,000
+21.0%
606,026
+23.3%
0.00%
WATT NewENERGOUS CORP$99,00056,076
+100.0%
0.00%
EFOI SellENERGY FOCUS INC$39,000
-9.3%
81,364
-10.9%
0.00%
ONCY ExitONCOLYTICS BIOTECH INC$0-37,751
-100.0%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$154,00024,564
+100.0%
0.00%
EMAN BuyEMAGIN CORP$84,000
+25.4%
243,071
+41.9%
0.00%
USWS BuyU S WELL SVCS INCcl a$169,000
+87.8%
89,415
+118.1%
0.00%
UFI ExitUNIFI INC$0-19,834
-100.0%
0.00%
ESBK SellELMIRA SVGS BK ELMIRA N Y$374,000
+1.9%
24,785
-5.0%
0.00%
EDV ExitVANGUARD WORLD FDextended dur$0-2,400
-100.0%
0.00%
ELSE BuyELECTRO-SENSORS INC$370,000
-4.6%
102,000
+1.2%
0.00%
SA ExitSEABRIDGE GOLD INC$0-12,300
-100.0%
0.00%
EKSO NewEKSO BIONICS HLDGS INC$7,00017,200
+100.0%
0.00%
EIDX NewEIDOS THERAPEUTICS INC$349,0006,083
+100.0%
0.00%
EDSA BuyEDESA BIOTECH INC$103,000
+5.1%
25,073
+59.2%
0.00%
KODK NewEASTMAN KODAK CO$555,000119,300
+100.0%
0.00%
EVOP SellEVO PMTS INC$298,000
-52.9%
11,300
-49.8%
0.00%
-100.0%
UBX NewUNITY BIOTECHNOLOGY INC$216,00030,000
+100.0%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$39,000
-20.4%
63,623
+11.2%
0.00%
HACK NewETF MANAGERS TRprime cybr scrty$399,0009,600
+100.0%
0.00%
EMX BuyEMX RTY CORP$384,000
+30.2%
233,632
+7.9%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$241,000
-41.1%
15,900
-57.4%
0.00%
DYNT BuyDYNATRONICS CORP$42,000
+40.0%
50,100
+69.8%
0.00%
UONE SellURBAN ONE INCcl a$191,000
+1.1%
94,500
-3.0%
0.00%
DGLDF ExitCREDIT SUISSE NASSAU BRH3x invers gold$0-16,801
-100.0%
0.00%
DYAI NewDYADIC INTL INC DEL$120,00023,200
+100.0%
0.00%
USIO BuyUSIO INC$48,000
-18.6%
30,699
+3.7%
0.00%
BuyDROPCAR INC$24,000
+50.0%
27,538
+23.5%
0.00%
UXIN NewUXIN LTDads$104,00045,880
+100.0%
0.00%
VSEC BuyVSE CORP$491,000
+26.2%
12,900
+13.2%
0.00%
VOC NewVOC ENERGY TRtr unit$118,00025,521
+100.0%
0.00%
VTVT NewVTV THERAPEUTICS INCcl a$66,00038,695
+100.0%
0.00%
DPW NewDPW HLDGS INC$18,00015,200
+100.0%
0.00%
GEMP ExitGEMPHIRE THERAPEUTICS INC$0-63,100
-100.0%
0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INC$340,00032,500
+100.0%
0.00%
VALU BuyVALUE LINE INC$500,000
+34.8%
17,300
+6.1%
0.00%
UFS SellDOMTAR CORP$271,000
-97.6%
7,100
-97.7%
0.00%
-100.0%
DSS SellDOCUMENT SEC SYS INC$9,000
-35.7%
30,379
-14.4%
0.00%
DXYN BuyDIXIE GROUP INCcl a$53,000
+43.2%
46,698
+73.0%
0.00%
MOO NewVANECK VECTORS ETF TRUSTagribusiness etf$206,0003,000
+100.0%
0.00%
OIH SellVANECK VECTORS ETF TRUSToil svcs etf$280,000
-68.2%
21,100
-71.9%
0.00%
-100.0%
GDXJ NewVANECK VECTORS ETF TRUSTjr gold miners e$524,00012,400
+100.0%
0.00%
DRAD  DIGIRAD CORP$243,000
-42.0%
93,5210.0%0.00%
VYM ExitVANGUARD WHITEHALL FDS INChigh div yld$0-4,500
-100.0%
0.00%
MGV NewVANGUARD WORLD FDmega cap val etf$584,0006,700
+100.0%
0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-700
-100.0%
0.00%
VOOV BuyVANGUARD ADMIRAL FDS INC500 val idx fd$616,000
+27.5%
4,900
+16.7%
0.00%
BuyDIFFUSION PHARMACEUTICALS IN$349,000
+123.7%
758,292
+797.7%
0.00%
DXLG BuyDESTINATION XL GROUP INC$276,000
-1.1%
215,288
+30.4%
0.00%
DLA BuyDELTA APPAREL INC$404,000
+36.9%
13,000
+4.8%
0.00%
EWH ExitISHARES INCmsci hong kg etf$0-9,000
-100.0%
0.00%
DMPI NewDELMAR PHARMACEUTICALS INC$12,00017,500
+100.0%
0.00%
VPL NewVANGUARD INTL EQUITY INDEX Fftse pacific etf$292,0004,200
+100.0%
0.00%
VDE SellVANGUARD WORLD FDSenergy etf$293,000
-31.7%
3,600
-34.5%
0.00%
CDXC ExitCHROMADEX CORP$0-39,900
-100.0%
0.00%
VIS SellVANGUARD WORLD FDSindustrial etf$323,000
-15.0%
2,100
-19.2%
0.00%
DXR  DAXOR CORP$104,000
-2.8%
11,1000.0%0.00%
CCLP ExitCSI COMPRESSCO LP$0-14,257
-100.0%
0.00%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$647,000
+85.4%
5,400
+74.2%
0.00%
VONE NewVANGUARD SCOTTSDALE FDSvng rus1000idx$236,0001,600
+100.0%
0.00%
DTEA NewDAVIDSTEA INC$18,00012,491
+100.0%
0.00%
DARE BuyDARE BIOSCIENCE INC$179,000
+7.8%
217,864
+2.5%
0.00%
DJCO BuyDAILY JOURNAL CORP$552,000
+23.8%
1,900
+5.6%
0.00%
CTEK SellCYNERGISTEK INC$359,000
-7.0%
108,745
-13.2%
0.00%
VXRT BuyVAXART INC$480,000
+38.3%
1,369,774
+41.8%
0.00%
MCEP ExitMID CON ENERGY PARTNERS LP$0-20,868
-100.0%
0.00%
VOT NewVANGUARD INDEX FDSmcap gr idxvip$540,0003,400
+100.0%
0.00%
IJR ExitISHARES TRcore s&p scp etf$0-2,900
-100.0%
0.00%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$378,000
+89.0%
1,900
+72.7%
0.00%
VTV SellVANGUARD INDEX FDSvalue etf$372,000
-42.5%
3,100
-46.6%
0.00%
-100.0%
CYBE NewCYBEROPTICS CORP$447,00024,300
+100.0%
0.00%
VSTM NewVERASTEM INC$126,00094,400
+100.0%
0.00%
CYAN BuyCYANOTECH CORP$322,000
-10.1%
140,400
+1.7%
0.00%
CURO SellCURO GROUP HLDGS CORP$149,000
-42.7%
12,200
-37.8%
0.00%
ABILF ExitABILITY INC$0-18,160
-100.0%
0.00%
VRNA NewVERONA PHARMA PLCsponsored ads$72,00012,500
+100.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$221,00013,900
+100.0%
0.00%
IVE ExitISHARES TRs&p 500 val etf$0-3,100
-100.0%
0.00%
VTNR BuyVERTEX ENERGY INC$129,000
+578.9%
83,906
+408.1%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-8,100
-100.0%
0.00%
CCCL ExitCHINA CERAMICS CO LTD$0-15,700
-100.0%
0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-8,475
-100.0%
0.00%
DGAZF NewCREDIT SUISSE NASSAU BRH$457,0002,500
+100.0%
0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-19,028
-100.0%
0.00%
COWN SellCOWEN INCcl a new$395,000
-66.8%
25,050
-67.6%
0.00%
-100.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$563,000
-33.1%
43,563
-14.9%
0.00%
-100.0%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-56,200
-100.0%
0.00%
CORV SellCORREVIO PHARMA CORP$99,000
-90.6%
240,714
-54.5%
0.00%
-100.0%
CRMD NewCORMEDIX INC$411,00056,400
+100.0%
0.00%
THG ExitHANOVER INS GROUP INC$0-1,600
-100.0%
0.00%
VGZ BuyVISTA GOLD CORP$138,000
+68.3%
190,300
+76.5%
0.00%
GCO ExitGENESCO INC$0-8,100
-100.0%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$487,000
-79.4%
4,000
-81.3%
0.00%
-100.0%
CTB SellCOOPER TIRE & RUBR CO$497,000
-79.9%
17,300
-81.7%
0.00%
-100.0%
CFRX BuyCONTRAFECT CORP$648,000
+268.2%
1,043,236
+112.2%
0.00%
VISL BuyVISLINK TECHNOLOGIES INC$187,000
-17.3%
735,973
+72.1%
0.00%
CUO BuyCONTINENTAL MATLS CORP$112,000
-45.6%
14,200
+3.6%
0.00%
TCS SellCONTAINER STORE GROUP INC$126,000
-92.7%
29,765
-92.4%
0.00%
-100.0%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-28,149
-100.0%
0.00%
VNRX SellVOLITIONRX LTD$248,000
-34.4%
52,300
-22.2%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$65,00011,900
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$626,000
+10.8%
234,600
+0.1%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$54,000135,129
+100.0%
0.00%
VUZI NewVUZIX CORP$60,00029,800
+100.0%
0.00%
CHCI SellCOMSTOCK HLDG COS INCcl a new$187,000
+5.6%
95,684
-0.2%
0.00%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-21,200
-100.0%
0.00%
OTIVF ExitON TRACK INNOVATION LTD$0-372,426
-100.0%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$64,000
+190.9%
129,274
+1128.8%
0.00%
WTRH NewWAITR HLDGS INC$13,00040,400
+100.0%
0.00%
CODX NewCO DIAGNOSTICS INC$14,00016,017
+100.0%
0.00%
LNDC ExitLANDEC CORP$0-41,937
-100.0%
0.00%
CBLI BuyCLEVELAND BIOLABS INC$187,000
-39.7%
310,516
+1.1%
0.00%
CLRO BuyCLEARONE INC$435,000
-7.1%
261,775
+1.4%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$257,00088,701
+100.0%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$489,000
+77.8%
40,000
+61.3%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$449,000
+17.2%
20,500
+9.0%
0.00%
MDP ExitMEREDITH CORP$0-16,000
-100.0%
0.00%
WSOB NewWATSCO INCcl b conv$218,0001,200
+100.0%
0.00%
COE BuyCHINA ONLINE ED GROUPsponsored adr$363,000
+77.1%
37,000
+37.0%
0.00%
XRF NewCHINA RAPID FIN LTDspnsord ads new$73,00019,660
+100.0%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-18,800
-100.0%
0.00%
CGA SellCHINA GREEN AGRICULTURE INC$158,000
-41.3%
56,277
-1.6%
0.00%
CPHI BuyCHINA PHARMA HLDGS INC$212,000
+18.4%
893,463
+22.1%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$578,000
-12.0%
21,100
-22.4%
0.00%
-100.0%
SUNW ExitSUNWORKS INC$0-43,016
-100.0%
0.00%
CREG BuyCHINA RECYCLING ENERGY CORP$124,000
-12.7%
441,038
+5.8%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$611,00015,342
+100.0%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$204,000
-35.2%
118,704
-6.1%
0.00%
BURG SellCHANTICLEER HLDGS INC$34,000
-30.6%
56,817
-15.6%
0.00%
WRN BuyWESTERN COPPER & GOLD CORP$197,000
+143.2%
238,620
+91.1%
0.00%
CERS NewCERUS CORP$119,00028,266
+100.0%
0.00%
CTRCQ SellCENTRIC BRANDS INC$64,000
-40.2%
29,635
-30.2%
0.00%
CETX BuyCEMTREX INC$378,000
+9.2%
290,809
+13.6%
0.00%
CLSN BuyCELSION CORPORATION$136,000
+423.1%
79,643
+370.7%
0.00%
CLRB BuyCELLECTAR BIOSCIENCES INC$448,000
+26.6%
199,002
+12.5%
0.00%
APOP NewCELLECT BIOTECHNOLOGY LTDsponsord ads new$227,000102,394
+100.0%
0.00%
WYY BuyWIDEPOINT CORP$599,000
+64.1%
1,503,788
+29.5%
0.00%
CELC NewCELCUITY INC$376,00035,300
+100.0%
0.00%
DESP ExitDESPEGAR COM CORP$0-14,802
-100.0%
0.00%
CVM NewCEL SCI CORP$408,00044,583
+100.0%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$118,000
+68.6%
102,766
-11.1%
0.00%
CAT SellCATERPILLAR INC DEL$354,000
-97.8%
2,400
-98.1%
0.00%
-100.0%
CATS NewCATASYS INC$191,00011,700
+100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$334,00049,108
+100.0%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$542,000
+176.5%
91,645
+153.1%
0.00%
CASA SellCASA SYS INC$591,000
-84.6%
144,381
-70.5%
0.00%
-100.0%
DLN BuyWISDOMTREE TRus largecap divd$551,000
+131.5%
5,200
+116.7%
0.00%
DEM NewWISDOMTREE TRemer mkt high fd$469,00010,248
+100.0%
0.00%
CART BuyCAROLINA TR BANCSHARES INC$381,000
+32.3%
29,200
+6.2%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$107,000
-28.7%
83,785
+106.8%
0.00%
BND ExitVANGUARD BD INDEX FD INCtotal bnd mrkt$0-4,700
-100.0%
0.00%
CNTTQ BuyCANNTRUST HLDGS INC$111,000
-5.9%
119,900
+14.5%
0.00%
XYF BuyX FINANCIALsponsored ads$366,000
+20.8%
216,651
+62.5%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-12,189
-100.0%
0.00%
XELB SellXCEL BRANDS INC$67,000
-46.4%
44,600
-31.4%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$174,000120,800
+100.0%
0.00%
CANF NewCAN FITE BIOPHARMA LTDsponsored ads$107,00032,382
+100.0%
0.00%
ASTE ExitASTEC INDS INC$0-15,845
-100.0%
0.00%
XTNT BuyXTANT MED HLDGS INC$134,000
-41.5%
84,061
+4.1%
0.00%
XSPA BuyXPRESSPA GROUP INC$80,000
-31.0%
118,673
+46.7%
0.00%
NAKD ExitNAKED BRAND GROUP LIMITED$0-2,235,601
-100.0%
0.00%
CLXT BuyCALYXT INC$416,000
+89.1%
59,400
+52.6%
0.00%
CLMT NewCALUMET SPECIALTY PRODS PTNRut ltd partner$51,00014,071
+100.0%
0.00%
CPE NewCALLON PETE CO DEL$493,000101,989
+100.0%
0.00%
COG SellCABOT OIL & GAS CORP$541,000
-61.5%
31,100
-61.2%
0.00%
-100.0%
YTEN BuyYIELD10 BIOSCIENCE INC$100,000
-57.6%
582,818
+24.1%
0.00%
VEU ExitVANGUARD INTL EQUITY INDEX Fallwrld ex us$0-11,800
-100.0%
0.00%
YIN BuyYINTECH INVT HLDGS LTDsponsored adr$403,000
+11.3%
76,035
+5.7%
0.00%
YEXT SellYEXT INC$262,000
-98.7%
18,146
-98.6%
0.00%
-100.0%
CVV BuyCVD EQUIPMENT CORP$450,000
+4.4%
139,791
+8.1%
0.00%
CNXM ExitCNX MIDSTREAM PARTNERS LP$0-23,652
-100.0%
0.00%
PMTS BuyCPI CARD GROUP INC$134,000
-59.4%
148,882
+16.7%
0.00%
CTIB BuyCTI INDUSTRIES CORP$13,000
-48.0%
15,900
+33.6%
0.00%
ZDGE BuyZEDGE INCcl b$368,000
-6.6%
239,014
+1.2%
0.00%
MTFB ExitMOTIF BIO PLCsponsored adr$0-102,845
-100.0%
0.00%
ZNOG BuyZION OIL & GAS INC$133,000
+565.0%
769,100
+841.3%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$66,000
-88.2%
14,071
-89.2%
0.00%
BuyCHF SOLUTIONS INC$158,000
-14.6%
184,044
+48.8%
0.00%
JMP ExitJMP GROUP LLC$0-24,421
-100.0%
0.00%
CBMB BuyCBM BANCORP INC$343,000
+97.1%
24,325
+96.2%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$314,000
+57.0%
12,606
+53.7%
0.00%
ZYXI NewZYNEX INC$345,00043,800
+100.0%
0.00%
BVSN BuyBROADVISION INC$262,000
+64.8%
100,500
+16.9%
0.00%
BCO NewBRINKS CO$254,0002,800
+100.0%
0.00%
BBI BuyBRICKELL BIOTECH INC$442,000
-60.0%
294,353
+11.0%
0.00%
-100.0%
CHCO ExitCITY HLDG CO$0-5,355
-100.0%
0.00%
BOXL NewBOXLIGHT CORP$14,00012,795
+100.0%
0.00%
BOMN SellBOSTON OMAHA CORP$465,000
-19.7%
22,100
-24.3%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$319,000
-11.4%
138,900
+0.4%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$605,000
-43.9%
25,900
-46.3%
0.00%
-100.0%
BXG NewBLUEGREEN VACATIONS CORP$239,00023,147
+100.0%
0.00%
BDR SellBLONDER TONGUE LABS INC$53,000
+12.8%
69,457
-2.3%
0.00%
AGO SellASSURED GUARANTY LTD$358,000
-91.6%
7,300
-92.4%
0.00%
-100.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$411,000
+12.6%
953,243
-0.8%
0.00%
BLNK NewBLINK CHARGING CO$33,00017,500
+100.0%
0.00%
BB SellBLACKBERRY LTD$544,000
-97.2%
84,700
-97.7%
0.00%
-100.0%
BIOL NewBIOLASE INC$12,00021,408
+100.0%
0.00%
EARS NewAURIS MEDICAL HOLDING LTD$74,00045,680
+100.0%
0.00%
BVXV NewBIONDVAX PHARMACEUTICALS LTDspond ads$133,00014,300
+100.0%
0.00%
BPMX NewBIOPHARMX CORP$12,00028,515
+100.0%
0.00%
BIOC NewBIOCEPT INC$131,000457,744
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$490,000
+92.9%
30,254
+97.7%
0.00%
BIOB BuyBIO RAD LABS INCcl b$480,000
+17.4%
1,300
+8.3%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$62,000
-56.6%
20,500
-70.1%
0.00%
CMCL BuyCALEDONIA MNG CORP PLC$123,000
+25.5%
14,656
+1.2%
0.00%
BLU BuyBELLUS HEALTH INC NEW$627,000
+153.8%
82,638
+115.0%
0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$587,000
-21.8%
1,679,303
+7.8%
0.00%
-100.0%
BELFA BuyBEL FUSE INCcl a$389,000
+27.1%
24,000
+8.1%
0.00%
CHNR BuyCHINA NATURAL RESOURCES INC$26,000
+13.0%
12,500
+1.5%
0.00%
CCRC BuyCHINA CUST RELATIONS CNTR IN$212,000
-29.6%
22,206
+18.1%
0.00%
BECN NewBEACON ROOFING SUPPLY INC$264,0008,257
+100.0%
0.00%
SXTC BuyCHINA SXT PHARMACEUTICALS IN$146,000
+484.0%
178,601
+806.6%
0.00%
AZRX ExitAZURRX BIOPHARMA INC$0-22,800
-100.0%
0.00%
BRN BuyBARNWELL INDS INC$161,000
+120.5%
155,844
+11.6%
0.00%
DOGZ SellDOGNESS INTERNATIONAL CORP$64,000
-61.9%
48,300
-28.6%
0.00%
BSVN NewBANK7 CORP$205,00010,800
+100.0%
0.00%
BKSC NewBANK SOUTH CAROLINA CORP$224,00011,938
+100.0%
0.00%
CLPS BuyCLPS INCORPORATION$113,000
+41.2%
22,500
+42.4%
0.00%
HTGM ExitHTG MOLECULAR DIAGNOSTICS IN$0-43,500
-100.0%
0.00%
CLWT NewEURO TECH HOLDINGS CO LTD$28,00012,549
+100.0%
0.00%
ESTRF NewESTRE AMBIENTAL INC$14,00038,299
+100.0%
0.00%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-98,100
-100.0%
0.00%
FAMI NewFARMMI INC$18,00024,000
+100.0%
0.00%
HESM ExitHESS MIDSTREAM PARTNERS LPunit ltd pr int$0-10,547
-100.0%
0.00%
BSMX NewBANCO SANTANDER MEXICO S Asponsored ads b$103,00015,200
+100.0%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$591,000
+23.6%
209,687
+16.7%
0.00%
FORK SellFULING GLOBAL INC$129,000
-42.4%
53,795
-34.8%
0.00%
DGSE ExitDGSE COMPANIES INC$0-128,808
-100.0%
0.00%
ESGC SellEROS INTL PLC$161,000
-89.0%
47,600
-93.8%
0.00%
-100.0%
IJK ExitISHARES TRs&p mc 400gr etf$0-1,300
-100.0%
0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-14,300
-100.0%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$243,000
-23.1%
15,565
-28.1%
0.00%
SKYS ExitSKY SOLAR HLDGS LTDsponsored adr$0-230,529
-100.0%
0.00%
BTBT BuyGOLDEN BULL LTD$28,000
-56.2%
141,600
+9.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$295,000
+44.6%
29,200
+50.6%
0.00%
NURO ExitNEUROMETRIX INC$0-586,659
-100.0%
0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-12,900
-100.0%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$314,000
-3.4%
193,627
+3.2%
0.00%
AXGN SellAXOGEN INC$424,000
-71.2%
23,700
-79.9%
0.00%
-100.0%
ASM BuyAVINO SILVER & GOLD MINES LT$251,000
+31.4%
434,138
+33.0%
0.00%
SellHUITAO TECHNOLOGY CO LTD$21,000
-86.8%
14,763
-79.1%
0.00%
AVGR SellAVINGER INC$226,000
+30.6%
198,420
-4.8%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$121,00012,553
+100.0%
0.00%
AWX NewAVALON HLDGS CORPcl a$46,00024,200
+100.0%
0.00%
IDSA ExitINDUSTRIAL SVCS OF AMERICA I$0-12,400
-100.0%
0.00%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$537,000
-11.8%
40,700
-16.9%
0.00%
-100.0%
AUG SellAURYN RES INC$324,000
-26.0%
224,328
-37.8%
0.00%
LLIT BuyLIANLUO SMART LTD$28,000
-48.1%
82,100
+2.2%
0.00%
JG BuyAURORA MOBILE LTDads$118,000
+53.2%
40,128
+106.7%
0.00%
AUBN BuyAUBURN NATL BANCORP$376,000
+24.1%
7,090
+10.8%
0.00%
LIVN NewLIVANOVA PLC$354,0004,694
+100.0%
0.00%
LKCO NewLUOKUNG TECHNOLOGY CORP$205,000125,615
+100.0%
0.00%
ATOS NewATOSSA GENETICS INC$41,00026,200
+100.0%
0.00%
USDP ExitUSD PARTNERS LP$0-17,156
-100.0%
0.00%
AAME BuyATLANTIC AMERN CORP$106,000
-28.4%
54,000
+1.3%
0.00%
FCG ExitFIRST TR EXCHANGE TRADED FDnat gas etf$0-49,800
-100.0%
0.00%
NTP BuyNAM TAI PPTY INC$191,000
+31.7%
22,235
+38.2%
0.00%
NEWA SellNEWATER TECHNOLOGY INC$44,000
-55.1%
14,100
-9.6%
0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-22,000
-100.0%
0.00%
ASFI SellASTA FDG INC$203,000
+36.2%
19,619
-7.5%
0.00%
OCC SellOPTICAL CABLE CORP$371,000
-18.5%
114,103
-11.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$78,000
+1.3%
26,300
+9.6%
0.00%
ASLN NewASLAN PHARMACEUTICALS LTDads$35,00017,400
+100.0%
0.00%
PME BuyPINGTAN MARINE ENTERPRISE LT$20,000
-28.6%
15,700
+17.2%
0.00%
PHIO BuyPHIO PHARMACEUTICALS CORP$57,000
+338.5%
333,890
+585.9%
0.00%
QTNT NewQUOTIENT LTD$207,00021,800
+100.0%
0.00%
STPZ NewPIMCO ETF TR1-5 us tip idx$236,0004,500
+100.0%
0.00%
RETO BuyRETO ECO SOLUTIONS INC$18,000
-21.7%
20,805
+3.5%
0.00%
PBT NewPERMIAN BASIN RTY TRunit ben int$50,00013,009
+100.0%
0.00%
ARTW BuyARTS WAY MFG INC$34,000
-5.6%
19,300
+16.3%
0.00%
PDEX BuyPRO-DEX INC COLO$515,000
+15.0%
29,360
+0.3%
0.00%
CORP BuyPIMCO ETF TRinv grd crp bd$539,000
+104.9%
4,900
+104.2%
0.00%
ARMP SellARMATA PHARMACEUTICALS INC$241,000
-13.9%
74,154
-2.0%
0.00%
ARLO NewARLO TECHNOLOGIES INC$236,00056,000
+100.0%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$591,000
+158.1%
41,028
+169.8%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$83,00020,982
+100.0%
0.00%
PETZ SellTDH HLDGS INC$115,000
-24.8%
85,117
-15.2%
0.00%
PROF NewPROFOUND MED CORP$147,00012,900
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$552,000
-62.3%
34,828
-63.8%
0.00%
-100.0%
TBPH NewTHERAVANCE BIOPHARMA INC$440,00017,003
+100.0%
0.00%
ARES SellARES MANAGEMENT CORPORATION$211,000
-97.9%
5,900
-98.4%
0.00%
-100.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$231,000
-70.8%
4,600
-72.5%
0.00%
-100.0%
TAT NewTRANSATLANTIC PETROLEUM LTD$18,00036,829
+100.0%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDG I$253,000
-24.3%
23,300
-28.3%
0.00%
ACA SellARCOSA INC$312,000
+11.0%
7,000
-14.6%
0.00%
AROC SellARCHROCK INC$121,000
-93.3%
12,100
-93.3%
0.00%
-100.0%
AQST NewAQUESTIVE THERAPEUTICS INC$460,00079,000
+100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$125,00057,700
+100.0%
0.00%
VVPR SellVIVOPOWER INTERNATIONAL PLC$15,000
-31.8%
14,500
-12.7%
0.00%
UROV NewUROVANT SCIENCES LTD$191,00012,300
+100.0%
0.00%
MYT SellURBAN TEA INC$13,000
+85.7%
19,623
-15.1%
0.00%
PBA SellPEMBINA PIPELINE CORP$551,000
-94.6%
14,864
-94.6%
0.00%
-100.0%
WINSF BuyWINS FIN HLDGS INC$171,000
+56.9%
16,300
+63.0%
0.00%
YTRA BuyYATRA ONLINE INC$564,000
-23.2%
179,200
+0.6%
0.00%
-100.0%
ZKIN BuyZK INTL GROUP CO LTD$521,000
+5.0%
403,971
+0.2%
0.00%
NewAPTOSE BIOSCIENCES INC$190,00033,600
+100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$319,000
+3.2%
120,269
+31.3%
0.00%
PBBI NewPB BANCORP INC$376,00024,800
+100.0%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$245,000
-9.3%
85,900
+4.6%
0.00%
APEX SellAPEX GLOBAL BRANDS INC$101,000
-49.2%
129,162
-4.4%
0.00%
PKOH SellPARK OHIO HLDGS CORP$410,000
-77.4%
12,183
-80.0%
0.00%
-100.0%
APLS NewAPELLIS PHARMACEUTICALS INC$597,00019,513
+100.0%
0.00%
ANDE SellANDERSONS INC$541,000
-94.4%
21,400
-95.1%
0.00%
-100.0%
AVXL NewANAVEX LIFE SCIENCES CORP$211,00081,541
+100.0%
0.00%
OPRA SellOPERA LTDsponsored ads$318,000
-15.2%
34,423
-7.7%
0.00%
CAAP NewCORPORACION AMER ARPTS S A$313,00052,100
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$362,000
+19.9%
71,608
+36.7%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$83,000
-5.7%
142,789
-18.5%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$84,000
+140.0%
49,859
+111.3%
0.00%
OPGN BuyOPGEN INC$77,000
-34.7%
68,188
+308.5%
0.00%
PZG SellPARAMOUNT GOLD NEV CORP$42,000
-19.2%
53,700
-29.7%
0.00%
AMRB BuyAMERICAN RIVER BANKSHARES$257,000
+74.8%
17,302
+62.3%
0.00%
ARL SellAMERICAN RLTY INVS INC$567,000
-0.4%
33,100
-10.5%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$121,000
+57.1%
67,516
+7.5%
0.00%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$281,000
-11.1%
141,404
+2.9%
0.00%
PLBC BuyPLUMAS BANCORP$364,000
+55.6%
13,780
+18.8%
0.00%
OSS NewONE STOP SYS INC$31,00015,420
+100.0%
0.00%
AMBO BuyAMBOW ED HLDG LTDsponsored ads$41,000
+28.1%
20,744
+2.9%
0.00%
ALT BuyALTIMMUNE INC$328,000
+285.9%
173,351
+297.5%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$491,000
+10.3%
127,810
+13.7%
0.00%
CHEK SellCHECK CAP LTD$541,000
-8.8%
314,369
-0.4%
0.00%
-100.0%
AAU NewALMADEN MINERALS LTD$46,00078,800
+100.0%
0.00%
PSTV BuyPLUS THERAPEUTICS INC$206,000
+73.1%
85,634
+146.6%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$123,000
-10.2%
101,082
+3.5%
0.00%
ENLV BuyENLIVEX THERAPEUTICS LTD$322,000
-49.3%
38,390
+61.4%
0.00%
-100.0%
GLMD BuyGALMED PHARMACEUTICALS LTD$375,000
+374.7%
64,908
+293.4%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$474,000
-0.6%
15,673
-3.6%
0.00%
PLXP BuyPLX PHARMA INC$306,000
-12.6%
70,111
+2.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$435,000
-96.9%
2,500
-97.3%
0.00%
-100.0%
PRPH BuyPROPHASE LABS INC$379,000
+2.4%
192,600
+0.5%
0.00%
PIH Sell1347 PPTY INS HLDGS INC$495,000
+11.7%
89,662
-10.8%
0.00%
NewALIMERA SCIENCES INC$574,00075,704
+100.0%
0.00%
POLA NewPOLAR PWR INC$70,00029,447
+100.0%
0.00%
MNDO BuyMIND C T I LTDord$246,000
+25.5%
101,932
+23.1%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$460,00079,200
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$212,00026,552
+100.0%
0.00%
USAU ExitU S GOLD CORP$0-58,427
-100.0%
0.00%
PCAR SellPACCAR INC$394,000
-98.4%
4,978
-98.6%
0.00%
-100.0%
PTE NewPOLARITYTE INC$188,00072,333
+100.0%
0.00%
IGOV ExitISHARES TRintl trea bd etf$0-8,424
-100.0%
0.00%
AKTX BuyAKARI THERAPEUTICS PLCsponsored adr$301,000
+29.7%
171,931
+26.8%
0.00%
SLGL SellSOL GEL TECHNOLOGIES$257,000
+26.6%
14,993
-33.7%
0.00%
SPCB BuySUPERCOM LTD NEW$41,000
+57.7%
66,830
+97.0%
0.00%
PLM NewPOLYMET MINING CORP$98,000386,532
+100.0%
0.00%
PJT NewPJT PARTNERS INC$289,0006,400
+100.0%
0.00%
OCGN NewOCUGEN INC$6,00012,000
+100.0%
0.00%
VBLT BuyVASCULAR BIOGENICS LTD$43,000
+65.4%
35,615
+81.6%
0.00%
AIRTW SellAIR T INC*w exp 06/07/202$28,0000.0%554,936
-2.5%
0.00%
AIRI NewAIR INDS GROUP$150,00065,000
+100.0%
0.00%
AIM NewAIM IMMUNOTECH INC$9,00017,300
+100.0%
0.00%
ALRN BuyAILERON THERAPEUTICS INC$281,000
+23.2%
491,081
+44.3%
0.00%
FI NewFRANKS INTL N V$155,00029,900
+100.0%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$614,000
+60.3%
238,088
+63.6%
0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$8,00017,583
+100.0%
0.00%
MRUS NewMERUS N V$242,00017,200
+100.0%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$346,000
+73.0%
844,122
+10.0%
0.00%
GNMX BuyAEVI GENOMIC MEDICINE INC$382,000
+6.4%
2,615,632
+9.4%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$23,00039,400
+100.0%
0.00%
ARPO BuyAERPIO PHARMACEUTICALS INC$254,000
+133.0%
407,125
+153.8%
0.00%
NewAETHLON MED INC$23,00023,747
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$78,000
+122.9%
35,681
+84.0%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr ne$312,000
+105.3%
101,207
+142.1%
0.00%
EUM SellPROSHARES TR$339,000
-54.7%
19,900
-49.1%
0.00%
-100.0%
NAKD NewNAKED BRAND GROUP LIMITED$51,00032,621
+100.0%
0.00%
AEZS SellAETERNA ZENTARIS INC$46,000
-42.5%
50,366
-35.2%
0.00%
ACY SellAEROCENTURY CORP$134,000
-29.5%
29,700
-2.9%
0.00%
CTRM BuyCASTOR MARITIME INC$154,000
+77.0%
83,396
+177.7%
0.00%
AEHR NewAEHR TEST SYSTEMS$155,00077,600
+100.0%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$170,00035,300
+100.0%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$603,000
-50.5%
70,900
-50.2%
0.00%
-100.0%
DESTQ ExitDESTINATION MATERNITY CORP$0-807,607
-100.0%
0.00%
UWM NewPROSHARES TR$231,0003,000
+100.0%
0.00%
ESEA NewEUROSEAS LTD$154,00037,907
+100.0%
0.00%
PDS BuyPRECISION DRILLING CORP$505,000
+1047.7%
362,052
+844.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$216,000
+87.8%
990,343
+97.8%
0.00%
GLBS NewGLOBUS MARITIME LIMITED NEW$35,00035,700
+100.0%
0.00%
ACHV BuyACHIEVE LIFE SCIENCE INC$181,000
-55.5%
342,261
+43.1%
0.00%
VFH ExitVANGUARD WORLD FDSfinancials etf$0-11,200
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-50,478
-100.0%
-0.00%
ALIM ExitALIMERA SCIENCES INC$0-1,094,208
-100.0%
-0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-67,000
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC$0-18,772
-100.0%
-0.00%
DNBF ExitDNB FINL CORP$0-37,400
-100.0%
-0.00%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-28,200
-100.0%
-0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-55,900
-100.0%
-0.00%
CRON ExitCRONOS GROUP INC$0-100,000
-100.0%
-0.00%
IEMG ExitISHARES INCcore msci emkt$0-24,100
-100.0%
-0.00%
ETN ExitEATON CORP PLC$0-7,611
-100.0%
-0.00%
EPP ExitISHARES INCmsci pac jp etf$0-13,700
-100.0%
-0.00%
UMH ExitUMH PPTYS INC$0-100,900
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-24,700
-100.0%
-0.00%
ECOL ExitUS ECOLOGY INC$0-15,600
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-29,914
-100.0%
-0.00%
NVTRQ ExitNUVECTRA CORP$0-492,214
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-78,099
-100.0%
-0.00%
BAB ExitINVESCO EXCHNG TRADED FD TRtaxable mun bd$0-46,100
-100.0%
-0.00%
KOOL ExitCESCA THERAPEUTICS INC$0-124,445
-100.0%
-0.00%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INC$0-1,034,821
-100.0%
-0.00%
IWS ExitISHARES TRrus mdcp val etf$0-7,200
-100.0%
-0.00%
HUBG ExitHUB GROUP INCcl a$0-30,036
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-168,048
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcl a$0-59,307
-100.0%
-0.00%
MAMS ExitMAM SOFTWARE GROUP INC$0-55,711
-100.0%
-0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-1,313,840
-100.0%
-0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-4,450,473
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-60,700
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-5,875,400
-100.0%
-0.00%
SOXX ExitISHARES TRphlx semicnd etf$0-8,000
-100.0%
-0.00%
NCI ExitNAVIGANT CONSULTING INC$0-23,323
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-9,400
-100.0%
-0.00%
IMBI ExitIMEDIA BRANDS INC$0-2,130,810
-100.0%
-0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-95,000
-100.0%
-0.00%
TCP ExitTC PIPELINES LP$0-16,337
-100.0%
-0.00%
COKE ExitCOCA COLA CONSOLIDATED INC$0-4,429
-100.0%
-0.00%
CYRX ExitCRYOPORT INC$0-82,300
-100.0%
-0.00%
MATW ExitMATTHEWS INTL CORPcl a$0-37,953
-100.0%
-0.00%
DVY ExitISHARES TRselect divid etf$0-6,400
-100.0%
-0.00%
NUGT ExitDIREXION SHS ETF TRdly gold indx 3x$0-27,600
-100.0%
-0.00%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-16,302
-100.0%
-0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-29,200
-100.0%
-0.00%
KRE ExitSPDR SERIES TRUSTs&p regl bkg$0-27,300
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP$0-1,810,939
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-387,700
-100.0%
-0.00%
KBR ExitKBR INC$0-32,200
-100.0%
-0.00%
QD ExitQUDIAN INCadr$0-257,000
-100.0%
-0.00%
TLH ExitISHARES TR10-20 yr trs etf$0-7,200
-100.0%
-0.00%
SCHA ExitSCHWAB STRATEGIC TRus sml cap etf$0-9,600
-100.0%
-0.00%
MCHI ExitISHARES TRmsci china etf$0-17,700
-100.0%
-0.00%
TNC ExitTENNANT CO$0-9,600
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC$0-93,300
-100.0%
-0.00%
CBU ExitCOMMUNITY BK SYS INC$0-11,008
-100.0%
-0.00%
FAS ExitDIREXION SHS ETF TRdly fin bull new$0-13,100
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-218,800
-100.0%
-0.00%
XYL ExitXYLEM INC$0-20,700
-100.0%
-0.00%
SYMC ExitSYMANTEC CORP$0-39,500
-100.0%
-0.00%
PPLT ExitABERDEEN STD PLATINUM ETF TR$0-7,600
-100.0%
-0.00%
VBTX ExitVERITEX HLDGS INC$0-66,295
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-39,066
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-29,000
-100.0%
-0.00%
ROAN ExitROAN RES INC$0-1,170,370
-100.0%
-0.00%
IDSY ExitI D SYSTEMS INC$0-317,137
-100.0%
-0.00%
GEF ExitGREIF INCcl a$0-38,500
-100.0%
-0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-24,738
-100.0%
-0.00%
UN ExitUNILEVER N V$0-12,400
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC$0-27,200
-100.0%
-0.00%
FCPT ExitFOUR CORNERS PPTY TR INC$0-46,900
-100.0%
-0.00%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-239,864
-100.0%
-0.00%
UGAZ ExitCREDIT SUISSE AG NASSAU BRH$0-53,800
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-29,700
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-152,100
-100.0%
-0.00%
BLV ExitVANGUARD BD INDEX FD INClong term bond$0-12,800
-100.0%
-0.00%
SPYV ExitSPDR SERIES TRUSTprtflo s&p500 vl$0-19,600
-100.0%
-0.00%
IEF ExitISHARES TRbarclays 7 10 yr$0-13,200
-100.0%
-0.00%
JEF ExitJEFFERIES FINL GROUP INC$0-93,800
-100.0%
-0.00%
VGIT ExitVANGUARD SCOTTSDALE FDSinter term treas$0-14,600
-100.0%
-0.00%
TMF ExitDIREXION SHS ETF TR20yr tres bull$0-55,500
-100.0%
-0.00%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-104,600
-100.0%
-0.00%
BSCJ ExitINVESCO EXCH TRD SLF IDX FD$0-53,463
-100.0%
-0.00%
FULT ExitFULTON FINL CORP PA$0-99,445
-100.0%
-0.00%
NMM ExitNAVIOS MARITIME PARTNERS L P$0-60,686
-100.0%
-0.00%
SPTI ExitSPDR SERIES TRUSTportfli intrmdit$0-23,600
-100.0%
-0.00%
GATX ExitGATX CORP$0-15,600
-100.0%
-0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-61,400
-100.0%
-0.00%
AXU ExitALEXCO RESOURCE CORP$0-972,585
-100.0%
-0.00%
GEO ExitGEO GROUP INC NEW$0-66,100
-100.0%
-0.00%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-36,000
-100.0%
-0.00%
IWD ExitISHARES TRrus 1000 val etf$0-8,800
-100.0%
-0.00%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-19,300
-100.0%
-0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-93,900
-100.0%
-0.00%
NCR ExitNCR CORP NEW$0-52,700
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-51,300
-100.0%
-0.00%
SPTL ExitSPDR SERIES TRUSTportfolio ln tsr$0-23,000
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-139,013
-100.0%
-0.00%
ACMR ExitACM RESEARCH INC$0-49,600
-100.0%
-0.00%
ENV ExitENVESTNET INC$0-29,892
-100.0%
-0.00%
ICFI ExitICF INTL INC$0-34,500
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-260,088
-100.0%
-0.00%
LTC ExitLTC PPTYS INC$0-47,500
-100.0%
-0.00%
FMC ExitF M C CORP$0-27,100
-100.0%
-0.00%
PWR ExitQUANTA SVCS INC$0-63,369
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORP$0-49,100
-100.0%
-0.00%
VRS ExitVERSO CORPcl a$0-185,800
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORP$0-62,804
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-393,300
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-117,670
-100.0%
-0.00%
IPAR ExitINTER PARFUMS INC$0-32,813
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-85,240
-100.0%
-0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-763,754
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-238,200
-100.0%
-0.00%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-93,000
-100.0%
-0.00%
SHY ExitISHARES TR1 3 yr treas bd$0-27,000
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-47,078
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-177,300
-100.0%
-0.00%
KW ExitKENNEDY-WILSON HLDGS INC$0-113,300
-100.0%
-0.00%
EAF ExitGRAFTECH INTL LTD$0-150,700
-100.0%
-0.00%
NEO ExitNEOGENOMICS INC$0-119,500
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-24,500
-100.0%
-0.00%
COMM ExitCOMMSCOPE HLDG CO INC$0-185,200
-100.0%
-0.00%
EEI ExitECOLOGY & ENVIRONMENT INCcl a$0-127,817
-100.0%
-0.00%
TTC ExitTORO CO$0-38,400
-100.0%
-0.00%
EWW ExitISHARES INCmsci mexico etf$0-47,600
-100.0%
-0.00%
PPDF ExitPPDAI GROUP INCsponsored adr$0-661,800
-100.0%
-0.00%
BLDP ExitBALLARD PWR SYS INC NEW$0-375,800
-100.0%
-0.00%
QTRHF ExitQUARTERHILL INC$0-2,075,056
-100.0%
-0.00%
LTXB ExitLEGACY TEX FINL GROUP INC$0-48,747
-100.0%
-0.00%
BASX ExitBASIC ENERGY SVCS INC NEW$0-1,532,409
-100.0%
-0.00%
PUMP ExitPROPETRO HLDG CORP$0-249,400
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-102,000
-100.0%
-0.00%
VGLT ExitVANGUARD SCOTTSDALE FDSlong term treas$0-20,400
-100.0%
-0.00%
MLNTQ ExitMELINTA THERAPEUTICS INC$0-582,632
-100.0%
-0.00%
CNS ExitCOHEN & STEERS INC$0-46,300
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC$0-790,900
-100.0%
-0.00%
PRI ExitPRIMERICA INC$0-16,600
-100.0%
-0.00%
EQT ExitEQT CORP$0-233,364
-100.0%
-0.00%
RSX ExitVANECK VECTORS ETF TRrussia etf$0-115,600
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC$0-61,920
-100.0%
-0.00%
LQD ExitISHARES TRiboxx inv cp etf$0-21,000
-100.0%
-0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-819,548
-100.0%
-0.00%
STI ExitSUNTRUST BKS INC$0-29,400
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-131,500
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-23,350
-100.0%
-0.00%
SMTA ExitSPIRIT MTA REIT$0-303,611
-100.0%
-0.00%
TALO ExitTALOS ENERGY INC$0-107,638
-100.0%
-0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-291,600
-100.0%
-0.00%
TIP ExitISHARES TRtips bd etf$0-15,375
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC$0-108,100
-100.0%
-0.00%
VICR ExitVICOR CORP$0-105,100
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-143,600
-100.0%
-0.00%
TKR ExitTIMKEN CO$0-79,100
-100.0%
-0.00%
HAIN ExitHAIN CELESTIAL GROUP INC$0-143,222
-100.0%
-0.00%
SAN ExitBANCO SANTANDER SAadr$0-884,500
-100.0%
-0.00%
AMCR ExitAMCOR PLCord$0-311,065
-100.0%
-0.00%
CASH ExitMETA FINL GROUP INC$0-108,600
-100.0%
-0.00%
TPB ExitTURNING PT BRANDS INC$0-173,343
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-152,771
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-133,708
-100.0%
-0.00%
INSG ExitINSEEGO CORP$0-811,810
-100.0%
-0.00%
SCI ExitSERVICE CORP INTL$0-80,500
-100.0%
-0.00%
R ExitRYDER SYS INC$0-58,200
-100.0%
-0.00%
CATY ExitCATHAY GEN BANCORP$0-97,771
-100.0%
-0.00%
BID ExitSOTHEBYS$0-63,100
-100.0%
-0.00%
UPLD ExitUPLAND SOFTWARE INC$0-97,317
-100.0%
-0.00%
PNTR ExitPOINTER TELOCATION LTD$0-250,341
-100.0%
-0.00%
EME ExitEMCOR GROUP INC$0-43,100
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-121,000
-100.0%
-0.00%
FFBC ExitFIRST FINL BANCORP OH$0-179,880
-100.0%
-0.00%
ROKU ExitROKU INC$0-51,698
-100.0%
-0.00%
IIVI ExitII VI INC$0-145,647
-100.0%
-0.00%
VCYT ExitVERACYTE INC$0-203,500
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-141,900
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-118,770
-100.0%
-0.00%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-114,634
-100.0%
-0.00%
IEI ExitISHARES TR3 7 yr treas bd$0-38,100
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-81,700
-100.0%
-0.00%
VIA ExitVIACOM INC NEWcl a$0-195,046
-100.0%
-0.00%
FISV ExitFISERV INC$0-40,127
-100.0%
-0.00%
CC ExitCHEMOURS CO$0-310,700
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-1,120,655
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-46,800
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INC$0-48,700
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP CO$0-88,200
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MED INC$0-151,790
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-36,600
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-258,851
-100.0%
-0.00%
HPJ ExitHIGHPOWER INTL INC$0-1,192,757
-100.0%
-0.01%
CRRTQ ExitCARBO CERAMICS INC$0-2,239,854
-100.0%
-0.01%
NSC ExitNORFOLK SOUTHERN CORP$0-35,300
-100.0%
-0.01%
ENS ExitENERSYS$0-82,400
-100.0%
-0.01%
AVY ExitAVERY DENNISON CORP$0-52,300
-100.0%
-0.01%
NOMD ExitNOMAD FOODS LTD$0-316,065
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-115,804
-100.0%
-0.01%
DIOD ExitDIODES INC$0-159,380
-100.0%
-0.01%
ATO ExitATMOS ENERGY CORP$0-52,900
-100.0%
-0.01%
INDB ExitINDEPENDENT BANK CORP MASS$0-79,339
-100.0%
-0.01%
CDNA ExitCAREDX INC$0-247,000
-100.0%
-0.01%
ING ExitING GROEP N Vsponsored adr$0-577,866
-100.0%
-0.01%
CBSH ExitCOMMERCE BANCSHARES INC$0-102,498
-100.0%
-0.01%
NSP ExitINSPERITY INC$0-76,346
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-41,700
-100.0%
-0.01%
FRPT ExitFRESHPET INC$0-151,300
-100.0%
-0.01%
LAUR ExitLAUREATE EDUCATION INCcl a$0-448,400
-100.0%
-0.01%
MTB ExitM & T BK CORP$0-48,542
-100.0%
-0.01%
SIVB ExitSVB FINL GROUP$0-33,157
-100.0%
-0.01%
BPOP ExitPOPULAR INC$0-131,125
-100.0%
-0.01%
CSTM ExitCONSTELLIUM SEcl a$0-522,000
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-31,200
-100.0%
-0.01%
BNDX ExitVANGUARD CHARLOTTE FDSintl bd idx etf$0-138,416
-100.0%
-0.01%
AUOTY ExitAU OPTRONICS CORPsponsored adr$0-3,151,096
-100.0%
-0.01%
HELE ExitHELEN OF TROY CORP LTD$0-50,710
-100.0%
-0.01%
TLT ExitISHARES TR20 yr tr bd etf$0-58,500
-100.0%
-0.01%
MTZ ExitMASTEC INC$0-123,800
-100.0%
-0.01%
TCF ExitTCF FINANCIAL CORPORATION NE$0-227,456
-100.0%
-0.01%
DOVA ExitDOVA PHARMACEUTICALS INC$0-298,400
-100.0%
-0.01%
RAMP ExitLIVERAMP HLDGS INC$0-180,078
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-213,142
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARES INC$0-123,232
-100.0%
-0.01%
MCK ExitMCKESSON CORP$0-61,700
-100.0%
-0.01%
GGG ExitGRACO INC$0-180,900
-100.0%
-0.01%
RPD ExitRAPID7 INC$0-180,896
-100.0%
-0.01%
HWC ExitHANCOCK WHITNEY CORPORATION$0-252,962
-100.0%
-0.01%
ROLL ExitRBC BEARINGS INC$0-54,300
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcl a$0-7,621,947
-100.0%
-0.01%
KMT ExitKENNAMETAL INC$0-308,200
-100.0%
-0.01%
SM ExitSM ENERGY CO$0-929,400
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-461,410
-100.0%
-0.01%
SWX ExitSOUTHWEST GAS HOLDINGS INC$0-102,200
-100.0%
-0.01%
SFIX ExitSTITCH FIX INC$0-503,385
-100.0%
-0.01%
POOL ExitPOOL CORPORATION$0-47,504
-100.0%
-0.01%
BWA ExitBORGWARNER INC$0-270,300
-100.0%
-0.01%
FOXF ExitFOX FACTORY HLDG CORP$0-150,993
-100.0%
-0.01%
CBM ExitCAMBREX CORP$0-176,200
-100.0%
-0.01%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-933,800
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-85,925
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-127,078
-100.0%
-0.01%
WW ExitWW INTL INC$0-278,512
-100.0%
-0.01%
APPF ExitAPPFOLIO INC$0-115,782
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-109,200
-100.0%
-0.01%
DOV ExitDOVER CORP$0-103,600
-100.0%
-0.01%
BBBY ExitBED BATH & BEYOND INC$0-973,660
-100.0%
-0.01%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-786,432
-100.0%
-0.01%
EMR ExitEMERSON ELEC CO$0-151,900
-100.0%
-0.01%
D ExitDOMINION ENERGY INC$0-130,200
-100.0%
-0.01%
DLR ExitDIGITAL RLTY TR INC$0-80,143
-100.0%
-0.01%
CAG ExitCONAGRA BRANDS INC$0-368,800
-100.0%
-0.01%
OLBK ExitOLD LINE BANCSHARES INC$0-421,140
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-939,850
-100.0%
-0.01%
YY ExitYY INCsponsored ads a$0-206,500
-100.0%
-0.01%
INTU ExitINTUIT$0-49,048
-100.0%
-0.01%
OC ExitOWENS CORNING NEW$0-211,700
-100.0%
-0.01%
BFB ExitBROWN FORMAN CORPcl b$0-202,996
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTD$0-120,200
-100.0%
-0.01%
ADUS ExitADDUS HOMECARE CORP$0-159,020
-100.0%
-0.01%
CP ExitCANADIAN PAC RY LTD$0-62,200
-100.0%
-0.01%
ATR ExitAPTARGROUP INC$0-119,500
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTD$0-526,354
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-152,800
-100.0%
-0.01%
CBSA ExitCBS CORP NEWcl a$0-324,287
-100.0%
-0.01%
SMAR ExitSMARTSHEET INC$0-437,000
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-1,826,774
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-339,000
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INC$0-113,300
-100.0%
-0.01%
LLY ExitLILLY ELI & CO$0-162,699
-100.0%
-0.02%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-82,900
-100.0%
-0.02%
MMM Exit3M CO$0-107,300
-100.0%
-0.02%
CHGG ExitCHEGG INC$0-591,600
-100.0%
-0.02%
MET ExitMETLIFE INC$0-372,900
-100.0%
-0.02%
WAT ExitWATERS CORP$0-80,100
-100.0%
-0.02%
PKG ExitPACKAGING CORP AMER$0-183,000
-100.0%
-0.02%
PRU ExitPRUDENTIAL FINL INC$0-205,900
-100.0%
-0.02%
KMB ExitKIMBERLY CLARK CORP$0-136,200
-100.0%
-0.02%
FRAC ExitKEANE GROUP INC$0-3,233,723
-100.0%
-0.02%
WDAY ExitWORKDAY INCcl a$0-118,600
-100.0%
-0.02%
CBLK ExitCARBON BLACK INC$0-767,400
-100.0%
-0.02%
GH ExitGUARDANT HEALTH INC$0-320,600
-100.0%
-0.02%
CDK ExitCDK GLOBAL INC$0-451,300
-100.0%
-0.02%
IP ExitINTL PAPER CO$0-507,800
-100.0%
-0.02%
CJ ExitC&J ENERGY SVCS INC NEW$0-1,932,600
-100.0%
-0.02%
EHC ExitENCOMPASS HEALTH CORP$0-360,532
-100.0%
-0.02%
FDX ExitFEDEX CORP$0-164,200
-100.0%
-0.02%
CTLT ExitCATALENT INC$0-511,000
-100.0%
-0.02%
BAC ExitBANK AMER CORP$0-865,066
-100.0%
-0.02%
UBNK ExitUNITED FINL BANCORP INC NEW$0-1,822,539
-100.0%
-0.02%
BBT ExitBB&T CORP$0-480,262
-100.0%
-0.02%
SRPT ExitSAREPTA THERAPEUTICS INC$0-348,078
-100.0%
-0.02%
BKNG ExitBOOKING HLDGS INC$0-13,199
-100.0%
-0.02%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-981,987
-100.0%
-0.02%
FCX ExitFREEPORT-MCMORAN INCcl b$0-2,676,471
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-266,300
-100.0%
-0.02%
OKE ExitONEOK INC NEW$0-361,714
-100.0%
-0.02%
VIPS ExitVIPSHOP HLDGS LTDsponsored ads a$0-3,070,900
-100.0%
-0.02%
CTWS ExitCONNECTICUT WTR SVC INC$0-380,199
-100.0%
-0.02%
PCTY ExitPAYLOCITY HLDG CORP$0-287,600
-100.0%
-0.02%
INFY ExitINFOSYS LTDsponsored adr$0-2,642,700
-100.0%
-0.02%
YUM ExitYUM BRANDS INC$0-259,900
-100.0%
-0.02%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-113,400
-100.0%
-0.03%
PLNT ExitPLANET FITNESS INCcl a$0-575,300
-100.0%
-0.03%
SYF ExitSYNCHRONY FINL$0-965,700
-100.0%
-0.03%
PM ExitPHILIP MORRIS INTL INC$0-429,000
-100.0%
-0.03%
HDB ExitHDFC BANK LTDsponsored ads$0-601,400
-100.0%
-0.03%
ORIT ExitORITANI FINL CORP DEL$0-1,989,400
-100.0%
-0.03%
SHOP ExitSHOPIFY INCcl a$0-119,000
-100.0%
-0.03%
NANO ExitNANOMETRICS INC$0-1,129,100
-100.0%
-0.03%
VFC ExitV F CORP$0-505,390
-100.0%
-0.04%
HUBS ExitHUBSPOT INC$0-315,500
-100.0%
-0.04%
EXAS ExitEXACT SCIENCES CORP$0-519,800
-100.0%
-0.04%
PAYX ExitPAYCHEX INC$0-605,401
-100.0%
-0.04%
MCD ExitMCDONALDS CORP$0-241,100
-100.0%
-0.04%
NKE ExitNIKE INCcl b$0-553,100
-100.0%
-0.04%
VSM ExitVERSUM MATLS INC$0-993,500
-100.0%
-0.04%
OKTA ExitOKTA INCcl a$0-542,800
-100.0%
-0.04%
PVTL ExitPIVOTAL SOFTWARE INC$0-3,659,800
-100.0%
-0.05%
CTRP ExitCTRIP COM INTL LTDsponsored ads$0-2,129,891
-100.0%
-0.05%
GS ExitGOLDMAN SACHS GROUP INC$0-309,800
-100.0%
-0.05%
COP ExitCONOCOPHILLIPS$0-1,202,636
-100.0%
-0.06%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-1,671,286
-100.0%
-0.06%
UNP ExitUNION PACIFIC CORP$0-532,700
-100.0%
-0.07%
PH ExitPARKER HANNIFIN CORP$0-481,287
-100.0%
-0.07%
DTE ExitDTE ENERGY CO$0-694,299
-100.0%
-0.08%
KMI ExitKINDER MORGAN INC DEL$0-4,915,200
-100.0%
-0.09%
MS ExitMORGAN STANLEY$0-2,471,200
-100.0%
-0.09%
LRCX ExitLAM RESEARCH CORP$0-462,756
-100.0%
-0.09%
NEE ExitNEXTERA ENERGY INC$0-509,980
-100.0%
-0.10%
DLTR ExitDOLLAR TREE INC$0-1,060,698
-100.0%
-0.10%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-760,900
-100.0%
-0.10%
ANTM ExitANTHEM INC$0-514,073
-100.0%
-0.10%
JPM ExitJPMORGAN CHASE & CO$0-1,064,191
-100.0%
-0.11%
GHDX ExitGENOMIC HEALTH INC$0-2,502,100
-100.0%
-0.14%
TWTR ExitTWITTER INC$0-5,840,900
-100.0%
-0.20%
UNH ExitUNITEDHEALTH GROUP INC$0-1,624,826
-100.0%
-0.30%
CELG ExitCELGENE CORP$0-15,546,716
-100.0%
-1.31%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-02-13
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q4 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (130130783000.0 != 130130786000.0)

Export Renaissance Technologies's holdings