VANGUARD GROUP INC - Q2 2023 holdings

$4.22 Trillion is the total value of VANGUARD GROUP INC's 16497 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 7.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$252,876,459,509
+17.1%
1,303,688,506
-0.5%
6.00%
+9.0%
MSFT BuyMICROSOFT CORP$222,456,919,315
+18.8%
653,247,546
+0.6%
5.28%
+10.6%
AMZN BuyAMAZON COM INC$94,630,118,536
+26.7%
725,913,766
+0.4%
2.24%
+18.0%
NVDA SellNVIDIA CORPORATION$85,193,151,798
+49.1%
201,392,728
-2.1%
2.02%
+38.8%
TSLA BuyTESLA INC$58,240,404,452
+27.2%
222,486,933
+0.8%
1.38%
+18.5%
GOOGL SellALPHABET INCcap stk cl a$58,190,166,902
+15.2%
486,133,391
-0.2%
1.38%
+7.3%
FB BuyMETA PLATFORMS INCcl a$52,090,202,985
+35.9%
181,511,614
+0.3%
1.24%
+26.5%
GOOG SellALPHABET INCcap stk cl c$50,012,493,671
+14.7%
413,428,897
-1.4%
1.19%
+6.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$48,944,806,878
+11.0%
143,533,158
+0.5%
1.16%
+3.4%
XOM SellEXXON MOBIL CORP$41,639,112,909
-3.4%
388,243,477
-1.2%
0.99%
-10.0%
JNJ BuyJOHNSON & JOHNSON$40,962,695,279
+7.0%
247,478,826
+0.2%
0.97%
-0.4%
UNH SellUNITEDHEALTH GROUP INC$40,324,321,851
+1.2%
83,897,141
-0.5%
0.96%
-5.8%
JPM SellJPMORGAN CHASE & CO$39,770,791,831
+10.8%
273,451,539
-0.7%
0.94%
+3.2%
AVGO BuyBROADCOM INC$35,158,200,010
+36.5%
40,531,455
+0.9%
0.83%
+27.1%
PG SellPROCTER AND GAMBLE CO$34,134,048,959
+1.8%
224,950,896
-0.2%
0.81%
-5.3%
V SellVISA INC$33,608,980,357
+1.5%
141,523,414
-3.6%
0.80%
-5.5%
LLY SellLILLY ELI & CO$32,789,095,001
+36.4%
69,915,764
-0.1%
0.78%
+27.0%
HD SellHOME DEPOT INC$29,381,628,744
+4.8%
94,584,177
-0.4%
0.70%
-2.4%
MA SellMASTERCARD INCORPORATEDcl a$29,333,228,422
+3.8%
74,582,325
-4.1%
0.70%
-3.3%
MRK SellMERCK & CO INC$28,113,637,255
+8.3%
243,640,153
-0.1%
0.67%
+0.9%
CVX BuyCHEVRON CORP NEW$25,406,721,518
-3.1%
161,466,295
+0.5%
0.60%
-9.7%
PEP SellPEPSICO INC$24,328,802,213
+1.6%
131,350,838
-0.0%
0.58%
-5.4%
KO SellCOCA COLA CO$22,274,469,762
-3.0%
369,884,918
-0.1%
0.53%
-9.7%
WMT BuyWALMART INC$21,449,269,116
+11.6%
136,463,094
+4.7%
0.51%
+4.1%
ABBV SellABBVIE INC$21,462,120,649
-16.1%
159,297,266
-0.7%
0.51%
-21.8%
COST BuyCOSTCO WHSL CORP NEW$21,415,238,170
+8.4%
39,777,180
+0.1%
0.51%
+1.0%
MCD SellMCDONALDS CORP$20,347,807,407
+6.7%
68,187,418
-0.0%
0.48%
-0.8%
CSCO BuyCISCO SYS INC$19,864,306,095
-0.4%
383,925,514
+0.6%
0.47%
-7.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$19,399,923,738
+28.3%
39,673,457
+1.2%
0.46%
+19.5%
PFE SellPFIZER INC$18,636,891,002
-10.2%
508,094,084
-0.1%
0.44%
-16.3%
ACN BuyACCENTURE PLC IRELAND$17,974,625,772
+8.8%
58,249,484
+0.8%
0.43%
+1.2%
CRM BuySALESFORCE INC$17,576,596,867
+6.4%
83,198,887
+0.6%
0.42%
-1.0%
BAC SellBANK AMERICA CORP$17,486,855,728
-0.5%
609,510,482
-0.9%
0.42%
-7.4%
ABT BuyABBOTT LABS$16,978,477,830
+7.7%
155,737,276
+0.1%
0.40%
+0.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,998,677,609
-9.5%
32,580,120
-0.0%
0.40%
-15.7%
SellLINDE PLC$16,750,226,971
+6.7%
43,954,621
-0.5%
0.40%
-0.8%
ORCL BuyORACLE CORP$16,599,942,952
+29.4%
139,389,898
+0.9%
0.39%
+20.5%
CMCSA SellCOMCAST CORP NEWcl a$16,219,464,232
+8.6%
390,360,150
-0.9%
0.38%
+1.3%
NFLX BuyNETFLIX INC$15,936,500,045
+28.4%
36,179,028
+0.7%
0.38%
+19.6%
TXN BuyTEXAS INSTRS INC$15,914,370,706
-2.3%
88,403,348
+0.9%
0.38%
-9.2%
AMD BuyADVANCED MICRO DEVICES INC$15,822,236,717
+17.2%
138,901,209
+0.9%
0.38%
+9.0%
PLD SellPROLOGIS INC.$14,720,853,224
-3.6%
120,042,838
-1.9%
0.35%
-10.3%
NEE BuyNEXTERA ENERGY INC$14,578,372,211
-2.7%
196,474,019
+1.1%
0.35%
-9.4%
WFC SellWELLS FARGO CO NEW$14,107,775,324
+12.5%
330,547,688
-1.5%
0.34%
+5.0%
DHR BuyDANAHER CORPORATION$13,420,180,560
-3.4%
55,917,419
+1.5%
0.32%
-10.2%
DIS BuyDISNEY WALT CO$13,293,183,020
-10.4%
148,893,179
+0.5%
0.32%
-16.7%
PM BuyPHILIP MORRIS INTL INC$13,261,929,543
+0.6%
135,852,587
+0.2%
0.31%
-6.5%
QCOM BuyQUALCOMM INC$13,122,255,122
-6.4%
110,233,998
+0.4%
0.31%
-12.9%
VZ BuyVERIZON COMMUNICATIONS INC$13,042,334,331
-3.9%
350,694,658
+0.5%
0.31%
-10.4%
BMY SellBRISTOL-MYERS SQUIBB CO$13,029,446,835
-8.1%
203,744,282
-0.4%
0.31%
-14.4%
HON SellHONEYWELL INTL INC$12,688,574,162
+8.4%
61,149,755
-0.1%
0.30%
+1.0%
INTC BuyINTEL CORP$12,689,987,930
+4.1%
379,485,285
+1.7%
0.30%
-2.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$12,274,537,487
-0.1%
125,301,526
-0.2%
0.29%
-7.0%
UPS SellUNITED PARCEL SERVICE INCcl b$12,010,153,491
-8.0%
67,002,251
-0.5%
0.28%
-14.2%
CAT SellCATERPILLAR INC$11,990,450,285
+6.7%
48,731,763
-0.8%
0.28%
-0.7%
NKE SellNIKE INCcl b$11,899,154,484
-10.7%
107,811,493
-0.8%
0.28%
-16.8%
LOW SellLOWES COS INC$11,837,198,749
+10.8%
52,446,605
-1.9%
0.28%
+3.3%
UNP SellUNION PAC CORP$11,795,146,177
+1.2%
57,644,151
-0.5%
0.28%
-5.7%
AMT SellAMERICAN TOWER CORP NEW$11,778,682,335
-6.5%
60,733,641
-1.5%
0.28%
-13.1%
INTU BuyINTUIT$11,552,729,351
+4.0%
25,213,840
+1.2%
0.27%
-3.2%
COP SellCONOCOPHILLIPS$11,495,063,774
+3.4%
110,945,505
-1.0%
0.27%
-3.5%
SPGI SellS&P GLOBAL INC$11,430,940,178
+15.9%
28,513,907
-0.3%
0.27%
+8.0%
MDT BuyMEDTRONIC PLC$11,086,624,785
+9.5%
125,841,371
+0.2%
0.26%
+1.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$10,933,723,085
+2.7%
81,710,807
+0.6%
0.26%
-4.4%
AMGN BuyAMGEN INC$10,850,193,997
-8.1%
48,870,345
+0.1%
0.26%
-14.6%
AMAT BuyAPPLIED MATLS INC$10,629,764,870
+18.2%
73,542,029
+0.4%
0.25%
+10.0%
SBUX BuySTARBUCKS CORP$10,550,287,826
-4.5%
106,504,016
+0.3%
0.25%
-11.0%
ISRG BuyINTUITIVE SURGICAL INC$10,146,013,248
+34.5%
29,671,911
+0.5%
0.24%
+25.5%
LMT BuyLOCKHEED MARTIN CORP$10,139,205,171
-2.1%
22,023,557
+0.5%
0.24%
-9.1%
BA BuyBOEING CO$9,977,946,014
+0.3%
47,253,012
+0.9%
0.24%
-6.3%
T BuyAT&T INC$9,893,744,280
-16.4%
620,297,447
+0.9%
0.24%
-21.9%
NOW BuySERVICENOW INC$9,908,207,712
+22.5%
17,631,204
+1.3%
0.24%
+14.1%
BuyGENERAL ELECTRIC CO$9,644,830,329
+15.0%
87,800,003
+0.1%
0.23%
+7.5%
EQIX SellEQUINIX INC$9,561,132,930
+7.8%
12,196,256
-0.8%
0.23%
+0.4%
ANTM SellELEVANCE HEALTH INC$9,478,799,639
-4.0%
21,334,713
-0.6%
0.22%
-10.4%
MS SellMORGAN STANLEY$9,466,940,652
-4.0%
110,854,106
-1.3%
0.22%
-10.8%
GS SellGOLDMAN SACHS GROUP INC$9,349,655,988
-2.6%
28,987,586
-1.2%
0.22%
-9.0%
SYK BuySTRYKER CORPORATION$9,311,923,115
+7.7%
30,521,889
+0.7%
0.22%
+0.5%
MDLZ SellMONDELEZ INTL INCcl a$9,021,777,774
+4.4%
123,687,658
-0.2%
0.21%
-2.7%
BLK SellBLACKROCK INC$8,920,321,432
+0.6%
12,906,678
-2.6%
0.21%
-6.2%
DE SellDEERE & CO$8,913,638,666
-2.3%
21,998,664
-0.5%
0.21%
-9.1%
ADI BuyANALOG DEVICES INC$8,905,102,706
-1.1%
45,711,733
+0.2%
0.21%
-7.9%
GILD BuyGILEAD SCIENCES INC$8,737,321,856
-6.8%
113,368,650
+0.3%
0.21%
-13.4%
ADP SellAUTOMATIC DATA PROCESSING IN$8,609,517,831
-5.2%
39,171,563
-4.0%
0.20%
-11.7%
VOO BuyVANGUARD INDEX FDS$8,298,234,236
+11.3%
20,374,764
+2.7%
0.20%
+3.7%
AXP SellAMERICAN EXPRESS CO$8,261,088,341
+5.0%
47,423,010
-0.6%
0.20%
-2.0%
BKNG SellBOOKING HOLDINGS INC$8,205,128,227
-0.9%
3,038,565
-2.6%
0.20%
-7.6%
MMC SellMARSH & MCLENNAN COS INC$8,194,183,111
+12.6%
43,567,541
-0.3%
0.19%
+4.9%
CVS BuyCVS HEALTH CORP$8,065,872,853
-6.7%
116,676,882
+0.3%
0.19%
-13.2%
TJX BuyTJX COS INC NEW$8,033,250,915
+11.5%
94,742,905
+3.0%
0.19%
+3.8%
C BuyCITIGROUP INC$7,828,465,175
-1.6%
170,036,168
+0.2%
0.19%
-8.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$7,705,406,932
+11.9%
21,895,959
+0.2%
0.18%
+4.6%
LRCX SellLAM RESEARCH CORP$7,541,315,445
+20.9%
11,730,883
-0.3%
0.18%
+12.6%
CB SellCHUBB LIMITED$7,508,705,052
-1.1%
38,994,106
-0.3%
0.18%
-7.8%
MO SellALTRIA GROUP INC$7,298,412,694
+1.0%
161,112,863
-0.5%
0.17%
-6.0%
ETN BuyEATON CORP PLC$7,271,603,255
+17.7%
36,159,141
+0.3%
0.17%
+9.6%
VTI BuyVANGUARD INDEX FDStotal stk mkt$6,989,768,505
+16.8%
31,731,289
+8.3%
0.17%
+9.2%
CI SellTHE CIGNA GROUP$7,003,969,614
+8.5%
24,960,690
-1.2%
0.17%
+1.2%
SO BuySOUTHERN CO$6,970,250,101
+1.2%
99,220,642
+0.2%
0.16%
-5.7%
SCHW SellSCHWAB CHARLES CORP$6,962,134,934
+4.3%
122,832,303
-3.6%
0.16%
-2.9%
ZTS SellZOETIS INCcl a$6,844,176,990
+3.4%
39,743,203
-0.1%
0.16%
-4.1%
PGR SellPROGRESSIVE CORP$6,769,493,931
-7.8%
51,140,696
-0.3%
0.16%
-13.9%
BDX BuyBECTON DICKINSON & CO$6,708,782,398
+6.8%
25,411,092
+0.1%
0.16%
-0.6%
PANW BuyPALO ALTO NETWORKS INC$6,696,268,105
+66.6%
26,207,460
+30.2%
0.16%
+55.9%
TMUS SellT-MOBILE US INC$6,695,994,247
-5.8%
48,207,302
-1.8%
0.16%
-12.2%
BSX BuyBOSTON SCIENTIFIC CORP$6,612,119,327
+9.9%
122,242,916
+1.7%
0.16%
+2.6%
CCI SellCROWN CASTLE INC$6,408,025,478
-16.5%
56,240,350
-1.9%
0.15%
-22.1%
O BuyREALTY INCOME CORP$6,379,664,328
-3.2%
106,701,193
+2.5%
0.15%
-10.1%
WELL BuyWELLTOWER INC$6,358,028,338
+14.8%
78,600,919
+1.7%
0.15%
+7.1%
REGN BuyREGENERON PHARMACEUTICALS$6,364,136,084
-12.5%
8,857,038
+0.1%
0.15%
-18.4%
WM SellWASTE MGMT INC DEL$6,322,346,060
+3.4%
36,456,845
-2.7%
0.15%
-3.8%
SLB BuySCHLUMBERGER LTD$6,342,155,866
+1.4%
129,115,551
+1.3%
0.15%
-5.7%
KLAC SellKLA CORP$6,276,144,249
+21.0%
12,939,970
-0.4%
0.15%
+12.9%
APD BuyAIR PRODS & CHEMS INC$6,275,120,553
+4.5%
20,949,890
+0.2%
0.15%
-2.6%
FISV SellFISERV INC$6,271,863,634
+8.9%
49,717,508
-2.4%
0.15%
+1.4%
DUK BuyDUKE ENERGY CORP NEW$6,303,696,739
-6.9%
70,244,002
+0.0%
0.15%
-13.4%
ITW SellILLINOIS TOOL WKS INC$6,245,705,444
-0.2%
24,966,843
-2.9%
0.15%
-6.9%
EOG SellEOG RES INC$6,211,683,725
-1.4%
54,278,956
-1.2%
0.15%
-8.1%
CME BuyCME GROUP INC$6,171,934,301
-3.2%
33,309,592
+0.1%
0.15%
-9.9%
CL SellCOLGATE PALMOLIVE CO$6,140,210,493
+1.6%
79,701,590
-0.9%
0.15%
-5.2%
PYPL SellPAYPAL HLDGS INC$6,161,649,145
-15.6%
92,337,017
-4.0%
0.15%
-21.5%
APH BuyAMPHENOL CORP NEWcl a$6,123,327,333
+5.0%
72,081,546
+1.0%
0.14%
-2.7%
CSX SellCSX CORP$6,089,136,542
+11.2%
178,567,054
-2.4%
0.14%
+3.6%
AON SellAON PLC$6,067,940,445
+8.2%
17,578,043
-1.2%
0.14%
+0.7%
PSA SellPUBLIC STORAGE$6,038,453,135
-3.5%
20,688,136
-0.1%
0.14%
-10.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$5,978,798,237
+8.0%
66,735,107
+1.0%
0.14%
+0.7%
MSI BuyMOTOROLA SOLUTIONS INC$6,001,395,972
+4.1%
20,463,025
+1.5%
0.14%
-3.4%
MU BuyMICRON TECHNOLOGY INC$5,927,501,167
+5.7%
93,923,327
+1.1%
0.14%
-1.4%
SNPS BuySYNOPSYS INC$5,807,872,163
+13.0%
13,338,858
+0.2%
0.14%
+5.3%
CSGP BuyCOSTAR GROUP INC$5,782,532,475
+85.8%
64,972,275
+43.8%
0.14%
+73.4%
TGT BuyTARGET CORP$5,780,536,098
-17.4%
43,825,141
+3.7%
0.14%
-23.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,735,155,248
+25.7%
2,681,232
+0.4%
0.14%
+17.2%
DXCM BuyDEXCOM INC$5,690,935,683
+11.0%
44,283,991
+0.4%
0.14%
+3.8%
CDNS SellCADENCE DESIGN SYSTEM INC$5,671,119,487
-4.6%
24,181,816
-14.5%
0.13%
-11.3%
AJG BuyGALLAGHER ARTHUR J & CO$5,609,635,399
+15.4%
25,548,278
+0.5%
0.13%
+7.3%
SHW SellSHERWIN WILLIAMS CO$5,594,296,109
+18.1%
21,069,208
-0.0%
0.13%
+9.9%
NOC SellNORTHROP GRUMMAN CORP$5,520,492,348
-1.9%
12,111,655
-0.6%
0.13%
-8.4%
SPG SellSIMON PPTY GROUP INC NEW$5,341,292,744
-1.7%
46,252,968
-4.7%
0.13%
-8.0%
HCA SellHCA HEALTHCARE INC$5,305,515,658
+12.5%
17,482,258
-2.3%
0.13%
+5.0%
MCK SellMCKESSON CORP$5,274,754,379
+18.3%
12,344,093
-1.4%
0.12%
+9.6%
DLR SellDIGITAL RLTY TR INC$5,285,824,447
+14.5%
46,419,816
-1.1%
0.12%
+5.9%
UBER BuyUBER TECHNOLOGIES INC$5,279,105,572
+38.3%
122,286,439
+1.6%
0.12%
+28.9%
PCAR BuyPACCAR INC$5,244,917,571
+15.6%
62,700,748
+1.2%
0.12%
+7.8%
TDG BuyTRANSDIGM GROUP INC$5,184,917,173
+22.4%
5,798,581
+0.9%
0.12%
+13.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$5,191,172,832
+8.3%
45,907,082
-0.1%
0.12%
+0.8%
F BuyFORD MTR CO DEL$5,130,635,803
+20.6%
339,103,490
+0.4%
0.12%
+13.0%
FTNT BuyFORTINET INC$5,139,859,970
+14.4%
67,996,560
+0.6%
0.12%
+7.0%
ATVI BuyACTIVISION BLIZZARD INC$5,067,135,084
+2.0%
60,108,364
+3.6%
0.12%
-4.8%
CTAS BuyCINTAS CORP$5,068,388,237
+7.6%
10,196,323
+0.2%
0.12%0.0%
RY BuyROYAL BK CDA$5,005,607,277
+0.8%
52,409,248
+0.9%
0.12%
-5.6%
NUE SellNUCOR CORP$5,000,007,320
+4.1%
30,491,568
-1.9%
0.12%
-2.5%
HUM SellHUMANA INC$5,032,776,791
-7.9%
11,255,735
-0.1%
0.12%
-14.4%
MMM Buy3M CO$4,876,004,059
-4.0%
48,716,196
+0.8%
0.12%
-10.1%
ORLY SellOREILLY AUTOMOTIVE INC$4,847,289,641
+10.1%
5,074,102
-2.1%
0.12%
+2.7%
EW SellEDWARDS LIFESCIENCES CORP$4,839,846,663
+13.0%
51,307,608
-0.9%
0.12%
+5.5%
IQV SellIQVIA HLDGS INC$4,819,875,949
+12.1%
21,443,591
-0.8%
0.11%
+4.6%
GD BuyGENERAL DYNAMICS CORP$4,795,887,135
-5.1%
22,290,900
+0.6%
0.11%
-11.6%
MCO BuyMOODYS CORP$4,828,358,207
+13.8%
13,885,765
+0.2%
0.11%
+5.6%
EMR BuyEMERSON ELEC CO$4,764,377,175
+4.1%
52,709,118
+0.4%
0.11%
-2.6%
FCX BuyFREEPORT-MCMORAN INCcl b$4,762,539,880
-1.9%
119,063,497
+0.3%
0.11%
-8.9%
ADM SellARCHER DANIELS MIDLAND CO$4,703,675,434
-5.6%
62,250,866
-0.5%
0.11%
-11.8%
MPC SellMARATHON PETE CORP$4,712,692,626
-17.7%
40,417,604
-4.9%
0.11%
-23.3%
ON SellON SEMICONDUCTOR CORP$4,743,806,120
+14.7%
50,156,546
-0.2%
0.11%
+6.7%
CARR SellCARRIER GLOBAL CORPORATION$4,682,793,996
+8.2%
94,202,253
-0.4%
0.11%
+0.9%
PNC SellPNC FINL SVCS GROUP INC$4,663,710,102
-3.1%
37,028,266
-2.2%
0.11%
-9.8%
FDX SellFEDEX CORP$4,628,280,357
+8.1%
18,669,949
-0.4%
0.11%
+0.9%
ROP BuyROPER TECHNOLOGIES INC$4,654,881,547
+11.0%
9,681,534
+1.7%
0.11%
+2.8%
VICI SellVICI PPTYS INC$4,586,530,430
-4.2%
145,928,426
-0.6%
0.11%
-10.7%
CTVA SellCORTEVA INC$4,549,940,936
-8.7%
79,405,601
-3.9%
0.11%
-15.0%
AMP SellAMERIPRISE FINL INC$4,511,277,210
+6.0%
13,581,639
-2.2%
0.11%
-0.9%
ANET BuyARISTA NETWORKS INC$4,507,637,965
-1.4%
27,814,624
+2.2%
0.11%
-7.8%
ROK BuyROCKWELL AUTOMATION INC$4,495,388,078
+12.5%
13,645,130
+0.2%
0.11%
+4.9%
AZO SellAUTOZONE INC$4,482,861,811
-0.9%
1,797,920
-2.3%
0.11%
-7.8%
SRE BuySEMPRA$4,481,721,138
-2.8%
30,783,166
+1.0%
0.11%
-9.4%
BX SellBLACKSTONE INC$4,434,227,207
+4.6%
47,695,248
-1.2%
0.10%
-2.8%
CPRT BuyCOPART INC$4,434,692,040
+21.7%
48,620,678
+0.4%
0.10%
+12.9%
TD BuyTORONTO DOMINION BK ONT$4,407,703,975
+5.8%
71,080,535
+2.2%
0.10%
-0.9%
AVB SellAVALONBAY CMNTYS INC$4,326,038,210
+11.8%
22,856,439
-0.7%
0.10%
+4.0%
USB BuyUS BANCORP DEL$4,296,308,954
-6.2%
130,033,564
+2.3%
0.10%
-12.8%
CNC SellCENTENE CORP DEL$4,299,151,505
+5.9%
63,738,347
-0.7%
0.10%
-1.0%
HES SellHESS CORP$4,286,674,932
+2.4%
31,531,261
-0.3%
0.10%
-4.7%
AIG SellAMERICAN INTL GROUP INC$4,296,017,417
+11.2%
74,661,408
-2.7%
0.10%
+4.1%
PCG BuyPG&E CORP$4,262,557,531
+11.8%
246,675,783
+4.6%
0.10%
+4.1%
DHI SellD R HORTON INC$4,224,610,118
+23.0%
34,716,165
-1.2%
0.10%
+14.9%
GWW SellGRAINGER W W INC$4,203,485,153
+12.8%
5,330,381
-1.5%
0.10%
+5.3%
WMB SellWILLIAMS COS INC$4,196,424,026
+9.0%
128,606,314
-0.2%
0.10%
+2.0%
ECL BuyECOLAB INC$4,198,634,204
+13.3%
22,489,872
+0.4%
0.10%
+6.4%
GM SellGENERAL MTRS CO$4,236,975,693
+5.1%
109,880,075
-0.1%
0.10%
-2.9%
MRVL BuyMARVELL TECHNOLOGY INC$4,183,038,428
+40.1%
69,973,878
+1.5%
0.10%
+30.3%
KMB SellKIMBERLY-CLARK CORP$4,170,062,538
+2.6%
30,204,712
-0.2%
0.10%
-3.9%
NSC BuyNORFOLK SOUTHN CORP$4,193,956,586
+7.0%
18,495,134
+0.1%
0.10%
-1.0%
JCI BuyJOHNSON CTLS INTL PLC$4,150,537,139
+14.4%
60,911,904
+1.1%
0.10%
+6.5%
IDXX BuyIDEXX LABS INC$4,141,436,291
+0.9%
8,246,095
+0.5%
0.10%
-5.8%
PXD BuyPIONEER NAT RES CO$4,123,296,359
+3.4%
19,902,000
+1.9%
0.10%
-3.9%
FAST BuyFASTENAL CO$4,113,318,665
+9.5%
69,729,084
+0.1%
0.10%
+2.1%
AME BuyAMETEK INC$4,152,386,632
+11.6%
25,651,017
+0.2%
0.10%
+3.2%
MSCI SellMSCI INC$4,088,193,554
-16.3%
8,711,444
-0.2%
0.10%
-21.8%
AEP BuyAMERICAN ELEC PWR CO INC$4,104,105,955
-7.4%
48,742,351
+0.1%
0.10%
-14.2%
FERG SellFERGUSON PLC NEW$4,035,686,901
+16.4%
25,654,357
-1.1%
0.10%
+9.1%
ABC SellAMERISOURCEBERGEN CORP$4,032,591,752
+19.5%
20,956,149
-0.6%
0.10%
+11.6%
PH BuyPARKER-HANNIFIN CORP$4,037,763,508
+16.1%
10,352,178
+0.1%
0.10%
+7.9%
WCN BuyWASTE CONNECTIONS INC$4,006,547,583
+3.5%
28,031,537
+0.7%
0.10%
-4.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$3,992,217,372
+7.8%
10,797,072
-0.6%
0.10%
+1.1%
VLO SellVALERO ENERGY CORP$4,011,325,578
-18.9%
34,197,149
-3.5%
0.10%
-24.6%
GIS SellGENERAL MLS INC$3,992,325,199
-10.6%
52,051,176
-0.4%
0.10%
-16.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$4,016,960,037
-12.3%
17,332,413
-1.2%
0.10%
-18.8%
CBRE SellCBRE GROUP INCcl a$3,967,288,266
+7.1%
49,154,854
-3.3%
0.09%0.0%
TEL BuyTE CONNECTIVITY LTD$3,960,311,624
+7.6%
28,255,648
+0.7%
0.09%0.0%
PSX SellPHILLIPS 66$3,943,906,725
-8.0%
41,349,410
-2.3%
0.09%
-13.8%
D BuyDOMINION ENERGY INC$3,932,059,420
-7.2%
75,923,140
+0.2%
0.09%
-13.9%
WY SellWEYERHAEUSER CO MTN BE$3,933,071,348
+9.2%
117,370,079
-1.8%
0.09%
+1.1%
MAR SellMARRIOTT INTL INC NEWcl a$3,937,675,645
+3.9%
21,436,527
-6.1%
0.09%
-3.1%
DFS SellDISCOVER FINL SVCS$3,868,525,607
+12.6%
33,106,766
-4.7%
0.09%
+5.7%
BKR BuyBAKER HUGHES COMPANYcl a$3,884,207,497
+10.5%
122,879,073
+0.9%
0.09%
+2.2%
KR SellKROGER CO$3,873,406,112
-5.1%
82,412,896
-0.3%
0.09%
-11.5%
ADSK BuyAUTODESK INC$3,817,931,957
-0.9%
18,659,557
+0.8%
0.09%
-7.1%
ED SellCONSOLIDATED EDISON INC$3,848,534,022
-8.1%
42,572,279
-2.8%
0.09%
-15.0%
CMI BuyCUMMINS INC$3,850,502,081
+20.2%
15,706,078
+17.1%
0.09%
+11.0%
RMD BuyRESMED INC$3,840,492,124
+0.1%
17,576,623
+0.3%
0.09%
-7.1%
EQR SellEQUITY RESIDENTIALsh ben int$3,761,847,684
+8.1%
57,023,612
-1.7%
0.09%0.0%
TRV SellTRAVELERS COMPANIES INC$3,754,429,345
+1.1%
21,619,425
-0.3%
0.09%
-6.3%
AFL SellAFLAC INC$3,741,475,230
+6.3%
53,602,797
-1.7%
0.09%
-1.1%
HLT SellHILTON WORLDWIDE HLDGS INC$3,724,987,793
+2.9%
25,592,496
-0.4%
0.09%
-4.3%
WEC SellWEC ENERGY GROUP INC$3,713,385,389
-7.2%
42,082,790
-0.3%
0.09%
-13.7%
HSY SellHERSHEY CO$3,667,646,787
-2.0%
14,688,213
-0.1%
0.09%
-8.4%
VRSK SellVERISK ANALYTICS INC$3,672,530,467
+9.4%
16,247,978
-7.1%
0.09%
+2.4%
EXC SellEXELON CORP$3,680,276,906
-4.5%
90,335,712
-1.8%
0.09%
-11.2%
MNST BuyMONSTER BEVERAGE CORP NEW$3,646,977,895
+7.1%
63,491,955
+0.7%
0.09%
-1.1%
EL BuyLAUDER ESTEE COS INCcl a$3,630,307,584
-20.2%
18,486,137
+0.2%
0.09%
-25.9%
DVN SellDEVON ENERGY CORP NEW$3,581,393,811
-6.2%
74,087,584
-1.8%
0.08%
-12.4%
TT SellTRANE TECHNOLOGIES PLC$3,574,154,037
+3.5%
18,687,410
-0.5%
0.08%
-3.4%
OTIS SellOTIS WORLDWIDE CORP$3,576,603,736
+4.9%
40,182,044
-0.6%
0.08%
-2.3%
SYY BuySYSCO CORP$3,577,351,101
-3.1%
48,212,279
+0.8%
0.08%
-9.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,522,348,260
+4.0%
21,035,224
+0.3%
0.08%
-2.3%
URI SellUNITED RENTALS INC$3,541,675,322
+9.9%
7,952,209
-2.3%
0.08%
+2.4%
OXY BuyOCCIDENTAL PETE CORP$3,530,653,526
-4.9%
60,045,128
+1.0%
0.08%
-11.6%
TFC BuyTRUIST FINL CORP$3,548,089,726
-10.4%
116,905,757
+0.7%
0.08%
-16.8%
LEN SellLENNAR CORPcl a$3,524,582,967
+18.2%
28,126,909
-0.9%
0.08%
+10.5%
LHX SellL3HARRIS TECHNOLOGIES INC$3,512,081,106
-0.3%
17,939,833
-0.1%
0.08%
-7.8%
ZBH SellZIMMER BIOMET HOLDINGS INC$3,513,701,174
+11.6%
24,132,563
-1.0%
0.08%
+3.8%
SellCONSTELLATION ENERGY CORP$3,504,026,905
+15.9%
38,274,461
-0.6%
0.08%
+7.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,461,990,416
-2.0%
24,252,122
+0.5%
0.08%
-8.9%
BIIB BuyBIOGEN INC$3,474,154,794
+2.8%
12,196,436
+0.3%
0.08%
-4.7%
XEL BuyXCEL ENERGY INC$3,445,386,922
-6.6%
55,418,802
+1.3%
0.08%
-12.8%
DAL SellDELTA AIR LINES INC DEL$3,445,277,187
+34.5%
72,471,123
-1.2%
0.08%
+26.2%
GLW BuyCORNING INC$3,443,640,622
+0.3%
98,277,415
+1.0%
0.08%
-5.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,423,340,571
+10.6%
8,950,612
+0.2%
0.08%
+2.5%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$3,416,645,106
+20.7%
54,570,278
+20.4%
0.08%
+12.5%
VMC BuyVULCAN MATLS CO$3,417,570,756
+31.6%
15,159,558
+0.1%
0.08%
+22.7%
LNG SellCHENIERE ENERGY INC$3,437,044,600
-7.3%
22,558,707
-4.1%
0.08%
-13.8%
DLTR SellDOLLAR TREE INC$3,430,394,334
-0.2%
23,905,187
-0.1%
0.08%
-6.9%
STZ BuyCONSTELLATION BRANDS INCcl a$3,334,357,322
+11.8%
13,547,139
+2.6%
0.08%
+3.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,325,730,113
-15.0%
2,535,551
-0.9%
0.08%
-21.0%
MET SellMETLIFE INC$3,348,963,883
-4.0%
59,242,241
-1.6%
0.08%
-11.2%
MRNA SellMODERNA INC$3,336,686,095
-21.1%
27,462,437
-0.2%
0.08%
-26.9%
INVH SellINVITATION HOMES INC$3,346,904,174
+8.8%
97,293,726
-1.3%
0.08%
+1.3%
OKE SellONEOK INC NEW$3,315,106,369
-3.3%
53,712,028
-0.4%
0.08%
-9.2%
COF SellCAPITAL ONE FINL CORP$3,338,065,364
+10.0%
30,520,850
-3.3%
0.08%
+2.6%
PAYX SellPAYCHEX INC$3,329,313,176
-5.8%
29,760,554
-3.5%
0.08%
-12.2%
ANSS BuyANSYS INC$3,303,831,175
-0.1%
10,003,425
+0.7%
0.08%
-7.1%
DOW BuyDOW INC$3,293,476,328
-2.4%
61,837,708
+0.5%
0.08%
-9.3%
MLM BuyMARTIN MARIETTA MATLS INC$3,288,965,984
+30.9%
7,123,754
+0.7%
0.08%
+21.9%
EIX SellEDISON INTL$3,282,797,603
-3.0%
47,268,504
-1.4%
0.08%
-9.3%
ES BuyEVERSOURCE ENERGY$3,296,486,135
-7.8%
46,481,756
+1.7%
0.08%
-14.3%
HAL SellHALLIBURTON CO$3,271,314,627
+3.1%
99,160,795
-1.1%
0.08%
-3.7%
SNOW BuySNOWFLAKE INCcl a$3,288,305,790
+18.0%
18,685,679
+3.4%
0.08%
+9.9%
PRU BuyPRUDENTIAL FINL INC$3,300,498,903
+25.0%
37,412,139
+17.2%
0.08%
+16.4%
YUM BuyYUM BRANDS INC$3,195,674,039
+5.9%
23,065,132
+0.9%
0.08%
-1.3%
DD BuyDUPONT DE NEMOURS INC$3,210,249,414
+16.1%
44,936,302
+16.6%
0.08%
+8.6%
EXR SellEXTRA SPACE STORAGE INC$3,219,799,506
-11.5%
21,631,169
-3.2%
0.08%
-18.3%
EFX BuyEQUIFAX INC$3,223,547,411
+16.6%
13,699,734
+0.5%
0.08%
+8.6%
HPQ BuyHP INC$3,213,074,501
+19.6%
104,626,327
+14.3%
0.08%
+11.8%
PWR BuyQUANTA SVCS INC$3,160,842,781
+19.4%
16,089,808
+1.3%
0.08%
+11.9%
BuyGE HEALTHCARE TECHNOLOGIES I$3,155,211,956
+6.7%
38,838,158
+7.8%
0.08%0.0%
ALL BuyALLSTATE CORP$3,156,480,761
+13.4%
28,947,916
+15.2%
0.08%
+5.6%
ROST BuyROSS STORES INC$3,154,827,560
+5.8%
28,135,446
+0.1%
0.08%
-1.3%
IT SellGARTNER INC$3,155,935,784
+6.5%
9,008,980
-1.0%
0.08%0.0%
TTD SellTHE TRADE DESK INC$3,177,096,669
+26.7%
41,143,443
-0.1%
0.08%
+17.2%
ALB SellALBEMARLE CORP$3,132,037,030
-0.2%
14,039,343
-1.2%
0.07%
-7.5%
BK SellBANK NEW YORK MELLON CORP$3,132,091,252
-5.0%
70,352,454
-3.1%
0.07%
-11.9%
XYL BuyXYLEM INC$3,132,545,796
+41.7%
27,815,182
+31.7%
0.07%
+32.1%
CAH BuyCARDINAL HEALTH INC$3,102,248,179
+25.5%
32,803,724
+0.2%
0.07%
+17.5%
WDAY BuyWORKDAY INCcl a$3,105,290,855
+11.9%
13,746,916
+2.3%
0.07%
+4.2%
BuyWARNER BROS DISCOVERY INC$3,111,112,566
-4.0%
248,095,101
+15.6%
0.07%
-10.8%
APTV BuyAPTIV PLC$3,073,545,122
-8.8%
30,106,231
+0.2%
0.07%
-15.1%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$3,077,631,154
+4.6%
8,377,470
+1.8%
0.07%
-2.7%
PPG BuyPPG INDS INC$3,090,788,072
+11.3%
20,841,457
+0.2%
0.07%
+2.8%
ACGL SellARCH CAP GROUP LTDord$3,065,032,725
+9.0%
40,949,001
-1.1%
0.07%
+1.4%
SellAPOLLO GLOBAL MGMT INC$3,091,941,462
+21.3%
40,254,413
-0.2%
0.07%
+12.3%
DG SellDOLLAR GEN CORP NEW$3,099,166,498
-19.5%
18,254,014
-0.2%
0.07%
-25.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$3,065,402,010
-9.9%
27,010,327
-0.3%
0.07%
-16.1%
ABNB BuyAIRBNB INC$3,067,763,486
+5.5%
23,936,981
+2.4%
0.07%
-1.4%
VTR SellVENTAS INC$3,056,225,211
+7.2%
64,654,648
-1.7%
0.07%
-1.4%
A SellAGILENT TECHNOLOGIES INC$3,030,261,039
-14.0%
25,199,676
-1.1%
0.07%
-20.0%
IR SellINGERSOLL RAND INC$2,975,131,644
+11.4%
45,519,150
-0.8%
0.07%
+4.4%
CHD BuyCHURCH & DWIGHT CO INC$2,983,319,488
+13.8%
29,764,736
+0.4%
0.07%
+6.0%
NEM BuyNEWMONT CORP$2,995,506,407
-12.9%
70,218,153
+0.1%
0.07%
-19.3%
GPC SellGENUINE PARTS CO$2,997,448,975
+0.7%
17,712,279
-0.4%
0.07%
-6.6%
KMI SellKINDER MORGAN INC DEL$2,986,944,384
-2.2%
173,457,862
-0.5%
0.07%
-9.0%
TROW SellPRICE T ROWE GROUP INC$2,969,656,137
-1.3%
26,510,053
-0.6%
0.07%
-9.1%
STT SellSTATE STR CORP$2,957,387,921
-7.3%
40,412,516
-4.1%
0.07%
-13.6%
FTV SellFORTIVE CORP$2,965,774,704
+9.5%
39,665,303
-0.2%
0.07%
+1.4%
HIG SellHARTFORD FINL SVCS GROUP INC$2,938,245,744
+1.5%
40,797,636
-1.8%
0.07%
-5.4%
ILMN BuyILLUMINA INC$2,930,623,004
-4.4%
15,630,823
+18.6%
0.07%
-11.5%
CDW SellCDW CORP$2,930,220,668
-7.8%
15,968,505
-2.1%
0.07%
-14.8%
ALGN SellALIGN TECHNOLOGY INC$2,921,482,987
+4.1%
8,261,178
-1.6%
0.07%
-2.8%
MAA SellMID-AMER APT CMNTYS INC$2,899,976,875
-0.7%
19,096,384
-1.3%
0.07%
-6.8%
LYB SellLYONDELLBASELL INDUSTRIES N$2,874,993,622
-5.4%
31,307,782
-3.3%
0.07%
-11.7%
ENB BuyENBRIDGE INC$2,863,930,984
-0.7%
77,091,009
+2.0%
0.07%
-6.8%
DTE BuyDTE ENERGY CO$2,854,769,696
+11.3%
25,947,734
+10.8%
0.07%
+4.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,873,489,817
+7.8%
44,017,920
+0.6%
0.07%0.0%
EA SellELECTRONIC ARTS INC$2,858,068,811
+7.6%
22,035,997
-0.1%
0.07%0.0%
FANG SellDIAMONDBACK ENERGY INC$2,878,818,503
-3.4%
21,915,488
-0.6%
0.07%
-10.5%
TSCO SellTRACTOR SUPPLY CO$2,841,816,651
-6.4%
12,853,083
-0.5%
0.07%
-13.0%
FIS SellFIDELITY NATL INFORMATION SV$2,810,573,247
-3.2%
51,381,595
-3.8%
0.07%
-9.5%
MPWR BuyMONOLITHIC PWR SYS INC$2,835,954,132
+10.1%
5,249,531
+2.0%
0.07%
+1.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$2,844,339,564
-0.6%
12,077,875
-1.9%
0.07%
-8.2%
BAX SellBAXTER INTL INC$2,762,979,047
+12.1%
60,644,843
-0.2%
0.07%
+4.8%
RSG SellREPUBLIC SVCS INC$2,788,402,870
+12.3%
18,204,628
-0.9%
0.07%
+4.8%
LULU SellLULULEMON ATHLETICA INC$2,757,530,713
+0.4%
7,285,418
-3.4%
0.06%
-7.1%
MDB BuyMONGODB INCcl a$2,725,552,109
+81.5%
6,631,675
+3.0%
0.06%
+71.1%
VEEV BuyVEEVA SYS INC$2,752,510,549
+9.5%
13,920,551
+1.8%
0.06%
+1.6%
NewCANADIAN PACIFIC KANSAS CITY$2,687,190,43733,269,660
+100.0%
0.06%
ULTA SellULTA BEAUTY INC$2,684,019,288
-16.1%
5,703,459
-2.7%
0.06%
-21.0%
EBAY SellEBAY INC.$2,719,349,496
-0.1%
60,849,172
-0.8%
0.06%
-7.2%
STE SellSTERIS PLC$2,683,094,382
+17.6%
11,925,924
-0.0%
0.06%
+10.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,719,468,825
+23.5%
18,479,674
+0.1%
0.06%
+14.3%
AEE BuyAMEREN CORP$2,641,341,903
-3.5%
32,341,642
+2.1%
0.06%
-10.0%
IRM SellIRON MTN INC DEL$2,662,232,121
+5.6%
46,853,786
-1.7%
0.06%
-1.6%
MKC SellMCCORMICK & CO INC$2,637,012,186
+4.7%
30,230,565
-0.1%
0.06%
-1.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$2,643,948,720
+4.7%
157,377,900
-0.7%
0.06%
-1.6%
ENPH BuyENPHASE ENERGY INC$2,676,344,300
-19.5%
15,980,083
+1.0%
0.06%
-25.9%
CNI BuyCANADIAN NATL RY CO$2,670,988,711
+4.4%
22,061,524
+1.8%
0.06%
-3.1%
FE SellFIRSTENERGY CORP$2,595,549,718
-3.5%
66,757,966
-0.5%
0.06%
-8.8%
SHOP BuySHOPIFY INCcl a$2,602,820,628
+37.6%
40,291,341
+2.1%
0.06%
+29.2%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$2,584,366,276
+86.0%
168,582,275
+2.5%
0.06%
+74.3%
SGEN BuySEAGEN INC$2,562,731,538
-3.9%
13,315,658
+1.1%
0.06%
-10.3%
ETR BuyENTERGY CORP NEW$2,525,185,986
-9.5%
25,933,922
+0.2%
0.06%
-15.5%
RCL BuyROYAL CARIBBEAN GROUP$2,534,378,160
+60.6%
24,430,096
+1.1%
0.06%
+50.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,543,353,128
-13.7%
31,955,687
-0.3%
0.06%
-20.0%
LH SellLABORATORY CORP AMER HLDGS$2,491,934,001
+4.3%
10,325,836
-0.9%
0.06%
-3.3%
BuyATLASSIAN CORPORATIONcl a$2,473,349,745
+4.0%
14,738,989
+6.0%
0.06%
-3.3%
KHC BuyKRAFT HEINZ CO$2,477,846,111
-6.8%
69,798,482
+1.5%
0.06%
-13.2%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,491,835,168
+3.2%
61,254,551
+2.5%
0.06%
-3.3%
DDOG BuyDATADOG INC$2,492,273,626
+38.0%
25,333,133
+1.9%
0.06%
+28.3%
PPL SellPPL CORP$2,503,128,887
-5.8%
94,600,487
-1.1%
0.06%
-13.2%
GPN SellGLOBAL PMTS INC$2,503,746,985
-6.5%
25,413,591
-0.1%
0.06%
-13.2%
HUBS BuyHUBSPOT INC$2,462,886,046
+26.8%
4,628,702
+2.2%
0.06%
+18.4%
ESS SellESSEX PPTY TR INC$2,431,745,578
+8.8%
10,378,769
-2.8%
0.06%
+1.8%
DOV SellDOVER CORP$2,457,636,907
-2.9%
16,645,018
-0.1%
0.06%
-9.4%
MTB SellM & T BK CORP$2,430,131,807
+1.3%
19,635,842
-2.1%
0.06%
-4.9%
CLX BuyCLOROX CO DEL$2,432,817,386
+0.9%
15,296,890
+0.4%
0.06%
-4.9%
LUV SellSOUTHWEST AIRLS CO$2,389,645,093
+10.9%
65,994,065
-0.4%
0.06%
+3.6%
BMO BuyBANK MONTREAL QUE$2,413,302,833
+10.6%
26,722,432
+9.2%
0.06%
+1.8%
KDP BuyKEURIG DR PEPPER INC$2,398,606,158
-3.7%
76,706,305
+8.7%
0.06%
-9.5%
RJF SellRAYMOND JAMES FINL INC$2,374,861,750
+9.0%
22,885,822
-2.0%
0.06%
+1.8%
CNQ BuyCANADIAN NAT RES LTD$2,372,217,528
+4.0%
42,165,260
+2.3%
0.06%
-3.4%
VRSN BuyVERISIGN INC$2,351,853,277
+7.3%
10,407,812
+0.4%
0.06%0.0%
DRI SellDARDEN RESTAURANTS INC$2,367,202,472
+6.6%
14,168,078
-1.0%
0.06%
-1.8%
FICO SellFAIR ISAAC CORP$2,300,908,523
+15.1%
2,843,401
-0.0%
0.06%
+7.8%
PODD BuyINSULET CORP$2,301,512,292
-8.7%
7,981,939
+1.0%
0.06%
-14.1%
STLD SellSTEEL DYNAMICS INC$2,319,731,668
-6.7%
21,295,618
-3.2%
0.06%
-12.7%
HOLX SellHOLOGIC INC$2,307,686,700
-0.1%
28,500,515
-0.5%
0.06%
-6.8%
SQ SellBLOCK INCcl a$2,285,338,580
-6.5%
34,329,857
-3.5%
0.05%
-12.9%
FITB SellFIFTH THIRD BANCORP$2,283,620,661
-1.6%
87,127,839
-0.0%
0.05%
-8.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,291,695,603
+9.9%
13,836,235
-2.7%
0.05%
+1.9%
SUI SellSUN CMNTYS INC$2,289,383,050
-9.1%
17,548,544
-1.8%
0.05%
-15.6%
FSLR BuyFIRST SOLAR INC$2,235,573,784
-11.4%
11,760,607
+1.3%
0.05%
-17.2%
OMC SellOMNICOM GROUP INC$2,251,343,579
-0.9%
23,660,994
-1.8%
0.05%
-8.6%
HZNP SellHORIZON THERAPEUTICS PUB L$2,215,854,293
-5.8%
21,544,524
-0.0%
0.05%
-11.7%
WAB BuyWABTEC$2,231,472,490
+11.5%
20,347,155
+2.8%
0.05%
+3.9%
UBS BuyUBS GROUP AG$2,251,574,532
+1.6%
111,079,158
+6.9%
0.05%
-5.4%
CNP SellCENTERPOINT ENERGY INC$2,244,903,211
-1.3%
77,012,117
-0.3%
0.05%
-8.6%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,233,974,817
+1.1%
29,456,419
-1.0%
0.05%
-5.4%
UDR SellUDR INC$2,220,313,108
+1.5%
51,683,266
-2.9%
0.05%
-5.4%
NXPI BuyNXP SEMICONDUCTORS N V$2,254,088,032
+12.5%
11,012,742
+2.5%
0.05%
+3.9%
COG SellCOTERRA ENERGY INC$2,227,146,172
-0.5%
88,029,493
-3.5%
0.05%
-7.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,230,841,960
-6.6%
5,426,387
+1.6%
0.05%
-13.1%
BNS BuyBANK NOVA SCOTIA HALIFAX$2,250,079,074
+1.3%
44,965,609
+2.0%
0.05%
-7.0%
NDAQ SellNASDAQ INC$2,226,120,891
-9.3%
44,656,387
-0.6%
0.05%
-15.9%
NVR SellNVR INC$2,228,343,650
+13.1%
350,886
-0.8%
0.05%
+6.0%
HWM BuyHOWMET AEROSPACE INC$2,175,459,691
+21.3%
43,895,474
+3.7%
0.05%
+13.0%
CMS SellCMS ENERGY CORP$2,203,969,003
-4.5%
37,514,366
-0.2%
0.05%
-11.9%
EXPD SellEXPEDITORS INTL WASH INC$2,211,906,235
+5.3%
18,260,598
-4.3%
0.05%
-1.9%
VMW BuyVMWARE INC$2,209,866,130
+18.4%
15,379,401
+2.9%
0.05%
+8.3%
KKR BuyKKR & CO INC$2,210,103,784
+6.7%
39,466,139
+0.1%
0.05%
-1.9%
COO BuyCOOPER COS INC$2,177,394,293
+3.5%
5,678,727
+0.8%
0.05%
-3.7%
ATO BuyATMOS ENERGY CORP$2,188,214,978
+4.3%
18,808,793
+0.7%
0.05%
-1.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,208,284,796
-5.0%
11,626,223
+0.2%
0.05%
-11.9%
CCL SellCARNIVAL CORP$2,132,269,638
+85.3%
113,237,899
-0.1%
0.05%
+75.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$2,157,068,156
-2.7%
75,713,168
+18.1%
0.05%
-8.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$2,139,428,412
+8.1%
14,566,817
+1.0%
0.05%
+2.0%
K SellKELLOGG CO$2,088,347,280
+0.3%
30,984,381
-0.4%
0.05%
-5.7%
NTAP SellNETAPP INC$2,111,925,659
+15.0%
27,643,006
-3.9%
0.05%
+6.4%
UAL SellUNITED AIRLS HLDGS INC$2,072,580,147
+23.4%
37,772,556
-0.5%
0.05%
+14.0%
SWKS BuySKYWORKS SOLUTIONS INC$2,045,509,691
-4.8%
18,479,625
+1.4%
0.05%
-10.9%
WPC SellWP CAREY INC$2,048,102,817
-13.1%
30,315,317
-0.4%
0.05%
-18.3%
BLL SellBALL CORP$2,082,933,262
+5.4%
35,783,083
-0.3%
0.05%
-2.0%
TRGP SellTARGA RES CORP$2,066,374,957
+3.9%
27,153,416
-0.4%
0.05%
-3.9%
MOH BuyMOLINA HEALTHCARE INC$2,006,858,169
+13.1%
6,661,991
+0.4%
0.05%
+6.7%
TYL BuyTYLER TECHNOLOGIES INC$2,033,973,262
+19.5%
4,883,841
+1.7%
0.05%
+11.6%
IEX SellIDEX CORP$2,013,904,753
-7.8%
9,355,685
-1.0%
0.05%
-14.3%
TER BuyTERADYNE INC$2,033,787,015
+4.1%
18,268,095
+0.5%
0.05%
-4.0%
FLT SellFLEETCOR TECHNOLOGIES INC$2,010,615,497
+15.6%
8,007,868
-2.9%
0.05%
+9.1%
DASH BuyDOORDASH INCcl a$2,006,915,981
+21.8%
26,261,659
+1.3%
0.05%
+14.3%
RF SellREGIONS FINANCIAL CORP NEW$1,988,769,166
-4.1%
111,603,208
-0.1%
0.05%
-11.3%
SJM SellSMUCKER J M CO$1,963,164,408
-6.5%
13,294,267
-0.4%
0.05%
-11.3%
CAG BuyCONAGRA BRANDS INC$1,969,142,118
-9.7%
58,396,860
+0.6%
0.05%
-16.1%
HST SellHOST HOTELS & RESORTS INC$1,999,058,935
+1.3%
118,779,497
-0.8%
0.05%
-6.0%
LW SellLAMB WESTON HLDGS INC$1,970,208,630
+9.8%
17,139,701
-0.1%
0.05%
+2.2%
KIM SellKIMCO RLTY CORP$1,993,955,005
-0.6%
101,113,337
-1.6%
0.05%
-7.8%
BBY SellBEST BUY INC$1,963,612,309
+3.2%
23,961,102
-1.5%
0.05%
-2.1%
PHM SellPULTE GROUP INC$2,003,251,458
+31.4%
25,788,510
-1.4%
0.05%
+20.5%
DGX BuyQUEST DIAGNOSTICS INC$1,931,851,860
-0.3%
13,743,966
+0.3%
0.05%
-6.1%
TSN SellTYSON FOODS INCcl a$1,937,974,356
-14.2%
37,969,717
-0.2%
0.05%
-19.3%
RS SellRELIANCE STEEL & ALUMINUM CO$1,946,543,922
+4.7%
7,167,215
-1.0%
0.05%
-2.1%
BRO SellBROWN & BROWN INC$1,917,378,079
+19.5%
27,852,674
-0.3%
0.04%
+9.8%
LVS BuyLAS VEGAS SANDS CORP$1,885,587,830
+1.8%
32,510,135
+0.8%
0.04%
-4.3%
AES SellAES CORP$1,884,999,692
-14.0%
90,931,003
-0.1%
0.04%
-19.6%
CINF SellCINCINNATI FINL CORP$1,886,115,127
-13.6%
19,380,550
-0.5%
0.04%
-19.6%
HUBB BuyHUBBELL INC$1,883,704,759
+36.6%
5,681,339
+0.2%
0.04%
+28.6%
SNA SellSNAP ON INC$1,877,488,397
+14.3%
6,514,759
-2.1%
0.04%
+7.1%
GRMN SellGARMIN LTD$1,873,711,162
+3.0%
17,966,355
-0.3%
0.04%
-4.3%
FDS BuyFACTSET RESH SYS INC$1,839,239,916
-3.0%
4,590,640
+0.5%
0.04%
-8.3%
SYF SellSYNCHRONY FINANCIAL$1,849,605,702
+11.5%
54,528,470
-4.4%
0.04%
+4.8%
CPT SellCAMDEN PPTY TRsh ben int$1,852,779,382
+1.8%
17,018,273
-1.9%
0.04%
-4.3%
PAYC SellPAYCOM SOFTWARE INC$1,852,683,918
+5.0%
5,767,289
-0.6%
0.04%
-2.2%
PTC BuyPTC INC$1,851,468,430
+16.0%
13,011,022
+4.5%
0.04%
+7.3%
HBAN SellHUNTINGTON BANCSHARES INC$1,841,870,585
-4.1%
170,859,980
-0.3%
0.04%
-10.2%
RE BuyEVEREST RE GROUP LTD$1,819,928,289
+4.0%
5,323,607
+8.9%
0.04%
-4.4%
EXPE SellEXPEDIA GROUP INC$1,799,697,735
+8.8%
16,452,123
-3.5%
0.04%
+2.4%
GLPI SellGAMING & LEISURE PPTYS INC$1,793,856,760
-7.4%
37,017,267
-0.6%
0.04%
-12.2%
WAT SellWATERS CORP$1,809,779,945
-14.8%
6,789,900
-1.0%
0.04%
-20.4%
BFB BuyBROWN FORMAN CORPcl b$1,802,102,643
+25.7%
26,985,664
+21.0%
0.04%
+19.4%
BuyBROOKFIELD CORPcl a ltd vt sh$1,831,012,794
+17.7%
54,413,456
+14.0%
0.04%
+7.5%
IPG SellINTERPUBLIC GROUP COS INC$1,783,371,148
+2.0%
46,225,276
-1.6%
0.04%
-6.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$1,782,032,292
-5.7%
6,023,839
+1.4%
0.04%
-12.5%
PEAK SellHEALTHPEAK PROPERTIES INC$1,770,580,780
-9.7%
88,088,596
-1.3%
0.04%
-16.0%
CF SellCF INDS HLDGS INC$1,756,080,879
-6.8%
25,296,469
-2.7%
0.04%
-12.5%
JBHT SellHUNT J B TRANS SVCS INC$1,765,391,164
+2.1%
9,751,926
-1.0%
0.04%
-4.5%
NTRS SellNORTHERN TR CORP$1,762,098,058
-16.5%
23,767,171
-0.7%
0.04%
-22.2%
NET BuyCLOUDFLARE INC$1,766,487,757
+8.9%
27,022,912
+2.7%
0.04%
+2.4%
CBOE SellCBOE GLOBAL MKTS INC$1,767,531,333
+2.1%
12,807,270
-0.7%
0.04%
-4.5%
SWK BuySTANLEY BLACK & DECKER INC$1,768,928,248
+20.2%
18,876,622
+3.3%
0.04%
+13.5%
BLDR SellBUILDERS FIRSTSOURCE INC$1,711,711,504
+33.0%
12,586,114
-13.2%
0.04%
+24.2%
PKI SellREVVITY INC$1,723,962,445
-11.9%
14,512,690
-1.1%
0.04%
-18.0%
SPLK BuySPLUNK INC$1,738,129,547
+11.6%
16,383,538
+0.8%
0.04%
+2.5%
LKQ BuyLKQ CORP$1,740,170,152
+3.0%
29,863,912
+0.3%
0.04%
-4.7%
BG BuyBUNGE LIMITED$1,728,124,695
-0.9%
18,316,107
+0.3%
0.04%
-6.8%
MRO SellMARATHON OIL CORP$1,671,963,892
-6.0%
72,630,925
-2.1%
0.04%
-11.1%
EQT BuyEQT CORP$1,701,135,936
+37.7%
41,359,979
+6.8%
0.04%
+29.0%
AVY SellAVERY DENNISON CORP$1,674,334,453
-5.3%
9,745,835
-1.4%
0.04%
-11.1%
EVRG SellEVERGY INC$1,704,227,130
-5.3%
29,171,981
-0.9%
0.04%
-13.0%
POOL BuyPOOL CORP$1,674,547,889
+9.7%
4,469,752
+0.3%
0.04%
+2.6%
LNT SellALLIANT ENERGY CORP$1,689,860,514
-2.7%
32,200,086
-1.0%
0.04%
-9.1%
SellJACOBS SOLUTIONS INC$1,700,590,434
+0.9%
14,303,898
-0.3%
0.04%
-7.0%
EXAS BuyEXACT SCIENCES CORP$1,649,285,329
+39.8%
17,564,274
+1.0%
0.04%
+30.0%
REG SellREGENCY CTRS CORP$1,651,294,199
+0.0%
26,732,948
-0.9%
0.04%
-7.1%
LYV SellLIVE NATION ENTERTAINMENT IN$1,663,697,847
+27.5%
18,260,321
-2.1%
0.04%
+18.2%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,634,563,839
-2.9%
24,436,595
-2.5%
0.04%
-9.3%
MKL SellMARKEL GROUP INC$1,657,089,753
+6.3%
1,198,029
-1.8%
0.04%
-2.5%
LSI SellLIFE STORAGE INC$1,640,403,839
-3.2%
12,337,574
-4.5%
0.04%
-9.3%
LPLA SellLPL FINL HLDGS INC$1,613,360,823
+0.4%
7,420,139
-6.5%
0.04%
-7.3%
TXT SellTEXTRON INC$1,601,294,852
-6.0%
23,677,286
-1.9%
0.04%
-11.6%
AKAM SellAKAMAI TECHNOLOGIES INC$1,622,646,975
+14.5%
18,055,491
-0.2%
0.04%
+5.6%
ENTG BuyENTEGRIS INC$1,589,701,486
+36.1%
14,344,897
+0.7%
0.04%
+26.7%
TRP BuyTC ENERGY CORP$1,546,973,195
+6.0%
38,281,940
+2.1%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,537,851,076
-9.8%
17,741,706
+1.2%
0.04%
-16.3%
NDSN SellNORDSON CORP$1,506,896,594
+11.3%
6,071,789
-0.3%
0.04%
+5.9%
JBL SellJABIL INC$1,502,800,375
+17.9%
13,923,843
-3.7%
0.04%
+12.5%
AXON BuyAXON ENTERPRISE INC$1,535,912,446
+11.0%
7,871,630
+27.9%
0.04%
+2.9%
PKG SellPACKAGING CORP AMER$1,509,688,129
-7.5%
11,423,185
-2.9%
0.04%
-14.3%
FMC SellFMC CORP$1,502,890,406
-15.6%
14,403,780
-1.2%
0.04%
-20.0%
KMX SellCARMAX INC$1,504,891,431
+30.0%
17,979,587
-0.2%
0.04%
+24.1%
TECH SellBIO-TECHNE CORP$1,498,442,320
+9.6%
18,356,515
-0.4%
0.04%
+2.9%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,538,096,658
+17.0%
43,387,776
+3.8%
0.04%
+9.1%
EPAM BuyEPAM SYS INC$1,521,981,603
-21.3%
6,771,887
+4.7%
0.04%
-26.5%
MGM BuyMGM RESORTS INTERNATIONAL$1,518,508,614
+0.6%
34,574,422
+1.7%
0.04%
-5.3%
TRMB BuyTRIMBLE INC$1,527,495,607
+2.9%
28,853,336
+1.9%
0.04%
-5.3%
PINS BuyPINTEREST INCcl a$1,528,237,130
+1.0%
55,897,481
+0.8%
0.04%
-7.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,472,692,983
-1.9%
21,695,536
+6.7%
0.04%
-7.9%
ARES BuyARES MANAGEMENT CORPORATION$1,492,208,099
+19.4%
15,487,370
+3.4%
0.04%
+9.4%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$1,472,256,541
-5.3%
23,795,968
+1.2%
0.04%
-12.5%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,477,464,924
+18.6%
13,238,933
-1.5%
0.04%
+9.4%
SU BuySUNCOR ENERGY INC NEW$1,455,692,584
-5.5%
49,648,451
+0.1%
0.04%
-10.3%
MAS BuyMASCO CORP$1,462,575,920
+17.6%
25,489,298
+1.9%
0.04%
+9.4%
CFG SellCITIZENS FINL GROUP INC$1,479,891,760
-16.2%
56,744,316
-2.4%
0.04%
-22.2%
WDC BuyWESTERN DIGITAL CORP.$1,460,982,961
+2.8%
38,517,874
+2.1%
0.04%
-2.8%
ALC BuyALCON AG$1,477,212,272
+26.3%
17,990,650
+8.5%
0.04%
+16.7%
WRB SellBERKLEY W R CORP$1,474,336,805
-6.9%
24,753,808
-2.6%
0.04%
-12.5%
HRL SellHORMEL FOODS CORP$1,425,359,717
+0.4%
35,439,078
-0.4%
0.03%
-5.6%
NI BuyNISOURCE INC$1,450,901,035
-1.9%
53,049,398
+0.3%
0.03%
-10.5%
JKHY SellHENRY JACK & ASSOC INC$1,451,553,112
+7.2%
8,674,793
-3.4%
0.03%0.0%
RACE BuyFERRARI N V$1,424,509,559
+20.2%
4,380,276
+0.1%
0.03%
+13.3%
TAP SellMOLSON COORS BEVERAGE COcl b$1,446,491,170
+26.7%
21,969,793
-0.5%
0.03%
+17.2%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$1,447,507,213
+20.6%
19,913,429
+22.5%
0.03%
+9.7%
REXR BuyREXFORD INDL RLTY INC$1,447,158,291
-9.9%
27,712,721
+3.0%
0.03%
-17.1%
CM BuyCANADIAN IMPERIAL BK COMM TO$1,421,112,247
+2.7%
33,296,913
+2.0%
0.03%
-2.9%
VTRS SellVIATRIS INC$1,442,065,071
+2.8%
144,495,498
-0.9%
0.03%
-5.6%
CE SellCELANESE CORP DEL$1,435,779,303
+1.4%
12,398,785
-4.7%
0.03%
-5.6%
CUBE SellCUBESMART$1,423,788,980
-5.6%
31,880,631
-2.3%
0.03%
-10.5%
TRU SellTRANSUNION$1,388,430,111
+25.2%
17,725,394
-0.7%
0.03%
+17.9%
GGG SellGRACO INC$1,412,623,223
+15.1%
16,359,273
-2.7%
0.03%
+6.5%
AAL BuyAMERICAN AIRLS GROUP INC$1,403,288,310
+24.6%
78,221,199
+2.5%
0.03%
+13.8%
RBLX BuyROBLOX CORPcl a$1,393,059,329
-7.7%
34,567,229
+3.0%
0.03%
-13.2%
L SellLOEWS CORP$1,336,608,944
-0.7%
22,509,413
-2.9%
0.03%
-5.9%
APA SellAPA CORPORATION$1,357,070,674
-9.3%
39,715,267
-4.3%
0.03%
-15.8%
MOS SellMOSAIC CO NEW$1,338,064,315
-25.3%
38,230,409
-2.1%
0.03%
-30.4%
FWONK SellLIBERTY MEDIA CORP DEL$1,336,545,585
-0.0%
17,754,325
-0.6%
0.03%
-5.9%
CHRW SellC H ROBINSON WORLDWIDE INC$1,356,032,260
-8.2%
14,372,361
-3.3%
0.03%
-15.8%
AVTR BuyAVANTOR INC$1,340,151,832
+1.1%
65,245,951
+4.0%
0.03%
-5.9%
TPR BuyTAPESTRY INC$1,343,119,940
-0.6%
31,381,307
+0.1%
0.03%
-5.9%
BXP SellBOSTON PROPERTIES INC$1,346,435,597
+5.0%
23,379,677
-1.3%
0.03%
-3.0%
LDOS SellLEIDOS HOLDINGS INC$1,367,984,501
-4.1%
15,460,946
-0.2%
0.03%
-11.1%
CSL SellCARLISLE COS INC$1,346,318,950
+9.9%
5,248,193
-3.1%
0.03%
+3.2%
MTCH BuyMATCH GROUP INC NEW$1,353,939,403
+9.8%
32,352,196
+0.7%
0.03%
+3.2%
DPZ BuyDOMINOS PIZZA INC$1,329,690,087
+2.6%
3,945,785
+0.4%
0.03%
-3.0%
MFC BuyMANULIFE FINL CORP$1,332,018,471
+5.1%
70,439,898
+2.0%
0.03%0.0%
MANH SellMANHATTAN ASSOCIATES INC$1,330,519,608
+24.6%
6,656,592
-3.5%
0.03%
+18.5%
INCY BuyINCYTE CORP$1,361,378,678
-13.4%
21,869,537
+0.5%
0.03%
-20.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,351,739,101
+0.5%
14,070,356
-0.1%
0.03%
-5.9%
DECK SellDECKERS OUTDOOR CORP$1,304,108,524
+16.6%
2,471,494
-0.7%
0.03%
+10.7%
IP SellINTERNATIONAL PAPER CO$1,321,569,861
-13.2%
41,545,736
-1.6%
0.03%
-20.5%
BWA BuyBORGWARNER INC$1,314,178,099
+0.1%
26,869,313
+0.5%
0.03%
-6.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,290,645,291
+1.3%
12,788,796
-6.6%
0.03%
-3.1%
TFX SellTELEFLEX INCORPORATED$1,315,647,005
-4.7%
5,435,884
-0.3%
0.03%
-11.4%
STLA SellSTELLANTIS N.V$1,321,621,267
-5.7%
75,348,989
-2.2%
0.03%
-13.9%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,275,244,904
+30.1%
993,607
-1.4%
0.03%
+20.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,261,858,444
-1.8%
12,713,939
-1.1%
0.03%
-9.1%
JNPR BuyJUNIPER NETWORKS INC$1,273,993,878
-7.6%
40,663,705
+1.5%
0.03%
-14.3%
CRL SellCHARLES RIV LABS INTL INC$1,245,600,476
+2.6%
5,924,378
-1.5%
0.03%
-3.2%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$1,249,898,573
+7.6%
7,694,998
+2.0%
0.03%0.0%
EMN SellEASTMAN CHEM CO$1,256,619,284
-1.1%
15,009,786
-0.3%
0.03%
-6.2%
PNR BuyPENTAIR PLC$1,271,176,320
+16.9%
19,677,652
+0.0%
0.03%
+7.1%
NLOK BuyGEN DIGITAL INC$1,269,427,142
+8.9%
68,432,730
+0.7%
0.03%0.0%
RPM SellRPM INTL INC$1,254,901,149
+2.0%
13,985,302
-0.8%
0.03%
-3.2%
ALLE SellALLEGION PLC$1,274,209,973
+12.2%
10,616,647
-0.2%
0.03%
+3.4%
ZS BuyZSCALER INC$1,244,687,337
+28.4%
8,507,774
+2.6%
0.03%
+20.0%
COLD SellAMERICOLD REALTY TRUST INC$1,212,236,991
+11.3%
37,530,557
-2.0%
0.03%
+3.6%
QRVO BuyQORVO INC$1,209,987,646
+0.8%
11,859,136
+0.4%
0.03%
-6.5%
SellFEDERAL RLTY INVT TR NEWsh ben int new$1,234,674,883
-3.2%
12,758,860
-1.1%
0.03%
-9.4%
SMCI SellSUPER MICRO COMPUTER INC$1,202,773,073
+120.8%
4,825,569
-5.6%
0.03%
+107.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,208,201,836
+0.7%
19,937,324
-6.1%
0.03%
-6.5%
PEN BuyPENUMBRA INC$1,237,021,282
+25.3%
3,595,365
+1.5%
0.03%
+16.0%
WSO SellWATSCO INC$1,236,688,737
+19.2%
3,241,903
-0.6%
0.03%
+11.5%
PDD BuyPDD HOLDINGS INCsponsored ads$1,207,474,581
-8.3%
17,464,197
+0.7%
0.03%
-14.7%
HSIC SellHENRY SCHEIN INC$1,232,661,445
-2.1%
15,199,278
-1.6%
0.03%
-9.4%
MKTX BuyMARKETAXESS HLDGS INC$1,173,587,055
-33.1%
4,489,278
+0.1%
0.03%
-37.8%
RPRX BuyROYALTY PHARMA PLC$1,194,181,249
-12.6%
38,847,796
+2.4%
0.03%
-20.0%
WYNN SellWYNN RESORTS LTD$1,185,307,075
-6.2%
11,223,436
-0.6%
0.03%
-12.5%
PNW SellPINNACLE WEST CAP CORP$1,184,493,812
+2.1%
14,540,803
-0.7%
0.03%
-6.7%
GL SellGLOBE LIFE INC$1,172,928,629
-1.1%
10,699,951
-0.7%
0.03%
-6.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,186,699,596
+5.4%
23,282,315
+1.0%
0.03%
-3.4%
OC SellOWENS CORNING NEW$1,200,864,001
+31.7%
9,202,023
-3.3%
0.03%
+21.7%
VST SellVISTRA CORP$1,184,610,104
+3.9%
45,128,004
-5.0%
0.03%
-3.4%
ETSY SellETSY INC$1,160,914,857
-25.2%
13,720,776
-1.6%
0.03%
-30.0%
LECO SellLINCOLN ELEC HLDGS INC$1,176,365,915
+15.7%
5,922,398
-1.5%
0.03%
+7.7%
ACM BuyAECOM$1,130,393,000
+3.0%
13,347,420
+2.5%
0.03%
-3.6%
GDDY BuyGODADDY INCcl a$1,135,628,416
-2.4%
15,115,512
+1.0%
0.03%
-10.0%
BSY BuyBENTLEY SYS INC$1,150,005,665
+31.9%
21,206,079
+4.5%
0.03%
+22.7%
NNN SellNNN REIT INC$1,159,493,938
-4.3%
27,097,311
-1.3%
0.03%
-12.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,153,390,995
+22.4%
7,310,585
-1.4%
0.03%
+12.5%
HII SellHUNTINGTON INGALLS INDS INC$1,140,399,360
+7.6%
5,010,542
-2.1%
0.03%0.0%
PSTG BuyPURE STORAGE INCcl a$1,146,901,173
+54.9%
31,148,864
+7.3%
0.03%
+42.1%
Z BuyZILLOW GROUP INCcl c cap stk$1,145,429,470
+14.0%
22,790,081
+0.8%
0.03%
+3.8%
ROL BuyROLLINS INC$1,155,494,980
+14.7%
26,978,636
+0.5%
0.03%
+3.8%
BILL BuyBILL HOLDINGS INC$1,127,854,080
+46.9%
9,652,153
+2.0%
0.03%
+35.0%
SLF BuySUN LIFE FINANCIAL INC.$1,152,390,140
+13.9%
22,110,325
+2.1%
0.03%
+3.8%
EGP SellEASTGROUP PPTYS INC$1,119,785,621
+4.8%
6,450,378
-0.2%
0.03%0.0%
DT BuyDYNATRACE INC$1,131,075,383
+24.5%
21,975,430
+2.3%
0.03%
+17.4%
NRG SellNRG ENERGY INC$1,123,954,953
+2.5%
30,060,309
-6.0%
0.03%
-3.6%
CPB SellCAMPBELL SOUP CO$1,092,774,435
-17.6%
23,906,682
-0.9%
0.03%
-23.5%
HEIA SellHEICO CORP NEWcl a$1,109,313,331
+3.4%
7,889,853
-0.1%
0.03%
-3.7%
CDAY SellCERIDIAN HCM HLDG INC$1,117,415,880
-10.6%
16,685,320
-2.2%
0.03%
-18.8%
TWLO BuyTWILIO INCcl a$1,089,298,968
-2.6%
17,121,958
+2.0%
0.03%
-7.1%
WTRG BuyESSENTIAL UTILS INC$1,080,324,787
-8.1%
27,069,025
+0.5%
0.03%
-13.3%
ARMK SellARAMARK$1,088,819,609
+19.4%
25,291,977
-0.7%
0.03%
+13.0%
JLL SellJONES LANG LASALLE INC$1,077,725,934
+5.0%
6,917,368
-2.0%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$1,039,284,442
+9.4%
33,863,944
-2.3%
0.02%
+4.2%
FOXA SellFOX CORP$1,037,406,198
-9.2%
30,511,947
-9.1%
0.02%
-13.8%
DOCU BuyDOCUSIGN INC$1,047,340,657
-9.0%
20,499,915
+3.8%
0.02%
-13.8%
U SellUNITY SOFTWARE INC$1,035,452,458
+29.2%
23,847,362
-3.5%
0.02%
+25.0%
NWSA SellNEWS CORP NEWcl a$1,046,540,488
+11.8%
53,668,743
-1.0%
0.02%
+4.2%
GOLD BuyBARRICK GOLD CORP$1,043,079,867
-7.1%
61,611,333
+1.9%
0.02%
-13.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,059,459,211
+63.5%
48,666,018
+1.0%
0.02%
+56.2%
FFIV BuyF5 INC$1,066,614,653
+2.9%
7,292,593
+2.5%
0.02%
-3.8%
SNAP BuySNAP INCcl a$1,071,067,901
+8.0%
90,461,816
+2.3%
0.02%0.0%
FIVE BuyFIVE BELOW INC$1,035,790,368
-0.8%
5,270,125
+3.9%
0.02%
-7.4%
LII SellLENNOX INTL INC$1,044,016,795
+29.1%
3,201,818
-0.5%
0.02%
+19.0%
CHK SellCHESAPEAKE ENERGY CORP$1,053,956,377
+8.9%
12,595,081
-1.1%
0.02%0.0%
BuyRIVIAN AUTOMOTIVE INC$1,056,855,206
+11.1%
63,436,687
+3.3%
0.02%
+4.2%
OKTA BuyOKTA INCcl a$1,051,200,850
-17.4%
15,157,907
+2.8%
0.02%
-21.9%
NTR SellNUTRIEN LTD$1,046,367,417
-21.7%
17,720,024
-2.1%
0.02%
-26.5%
TTC SellTORO CO$1,064,737,092
-9.1%
10,474,541
-0.6%
0.02%
-16.7%
AOS SellSMITH A O CORP$1,052,232,133
+4.5%
14,457,710
-0.7%
0.02%
-3.8%
BNDX BuyVANGUARD CHARLOTTE FDStotal int bd etf$1,071,980,562
+22.9%
21,930,862
+23.0%
0.02%
+13.6%
RBC BuyREGAL REXNORD CORPORATION$1,040,818,774
+10.4%
6,762,955
+0.9%
0.02%
+4.2%
BRX SellBRIXMOR PPTY GROUP INC$997,046,996
+0.1%
45,320,318
-2.1%
0.02%
-4.0%
XRAY SellDENTSPLY SIRONA INC$995,746,825
+0.1%
24,881,230
-1.7%
0.02%
-4.0%
EQH SellEQUITABLE HLDGS INC$1,009,346,536
+5.6%
37,162,980
-1.3%
0.02%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$1,004,106,308
+3.1%
7,239,933
-1.3%
0.02%
-4.0%
SWAV SellSHOCKWAVE MED INC$1,028,336,226
+26.8%
3,603,014
-3.7%
0.02%
+14.3%
FR SellFIRST INDL RLTY TR INC$1,013,450,600
-3.3%
19,252,481
-2.3%
0.02%
-11.1%
FNV BuyFRANCO NEV CORP$997,074,886
-0.2%
6,992,110
+2.0%
0.02%
-4.0%
GNRC SellGENERAC HLDGS INC$1,032,702,433
+36.7%
6,924,847
-1.0%
0.02%
+26.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,024,840,262
-0.6%
4,642,538
+0.8%
0.02%
-7.7%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$1,027,876,314
+52.1%
18,328,750
+49.8%
0.02%
+41.2%
HAS BuyHASBRO INC$1,016,718,590
+21.5%
15,697,369
+0.7%
0.02%
+14.3%
SellHEALTHCARE RLTY TR$1,018,177,790
-4.6%
53,986,097
-2.2%
0.02%
-11.1%
KEY SellKEYCORP$1,021,830,986
-26.5%
110,587,769
-0.4%
0.02%
-31.4%
CCK BuyCROWN HLDGS INC$1,016,568,810
+6.0%
11,702,185
+0.9%
0.02%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$982,718,604
-0.7%
27,297,739
-3.7%
0.02%
-8.0%
SRPT BuySAREPTA THERAPEUTICS INC$977,024,976
-12.6%
8,531,479
+5.2%
0.02%
-17.9%
COIN BuyCOINBASE GLOBAL INC$979,999,528
+6.8%
13,696,709
+0.8%
0.02%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$973,304,085
+5.5%
9,362,294
-0.3%
0.02%0.0%
BuyANNALY CAPITAL MANAGEMENT IN$955,695,469
+5.6%
47,760,893
+0.9%
0.02%0.0%
RNR BuyRENAISSANCERE HLDGS LTD$988,036,729
+6.5%
5,297,216
+14.4%
0.02%
-4.2%
WSM SellWILLIAMS SONOMA INC$966,430,566
+0.3%
7,722,795
-2.5%
0.02%
-8.0%
SellBATH & BODY WORKS INC$960,810,864
+1.4%
25,621,623
-1.1%
0.02%
-4.2%
WHR SellWHIRLPOOL CORP$968,723,185
+11.0%
6,510,674
-1.5%
0.02%
+4.5%
USFD BuyUS FOODS HLDG CORP$986,300,656
+31.4%
22,415,924
+10.3%
0.02%
+21.1%
INSP SellINSPIRE MED SYS INC$978,415,940
+34.8%
3,013,849
-2.8%
0.02%
+27.8%
RHI SellROBERT HALF INTL INC$971,206,189
-10.5%
12,911,542
-4.1%
0.02%
-17.9%
SCI SellSERVICE CORP INTL$981,654,580
-8.1%
15,198,244
-2.1%
0.02%
-14.8%
PFGC SellPERFORMANCE FOOD GROUP CO$953,123,002
-1.5%
15,822,095
-1.4%
0.02%
-8.0%
CGNX BuyCOGNEX CORP$959,707,525
+19.0%
17,131,516
+5.3%
0.02%
+9.5%
DAR SellDARLING INGREDIENTS INC$977,937,061
+4.5%
15,330,570
-4.3%
0.02%
-4.2%
MTN SellVAIL RESORTS INC$983,336,293
+6.6%
3,905,848
-1.0%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$974,590,987
-1.0%
8,207,082
+1.3%
0.02%
-8.0%
UNM SellUNUM GROUP$980,634,154
+20.3%
20,558,368
-0.3%
0.02%
+9.5%
BuyDRAFTKINGS INC NEW$981,196,967
+40.7%
36,928,753
+2.5%
0.02%
+27.8%
ARW SellARROW ELECTRS INC$921,262,951
+11.7%
6,432,053
-2.6%
0.02%
+4.8%
STAG SellSTAG INDL INC$930,182,291
+2.9%
25,924,813
-3.0%
0.02%
-4.3%
EME SellEMCOR GROUP INC$920,410,800
+8.3%
4,981,117
-4.7%
0.02%0.0%
BEN SellFRANKLIN RESOURCES INC$929,065,602
-1.5%
34,783,437
-0.6%
0.02%
-8.3%
WRK BuyWESTROCK CO$920,384,194
-3.6%
31,660,963
+1.0%
0.02%
-8.3%
OVV SellOVINTIV INC$934,444,482
+2.8%
24,545,429
-2.6%
0.02%
-4.3%
CASY BuyCASEYS GEN STORES INC$943,113,470
+13.6%
3,867,121
+0.8%
0.02%
+4.8%
CHDN BuyCHURCHILL DOWNS INC$923,117,253
+7.9%
6,633,019
+99.4%
0.02%0.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$912,381,220
+15.8%
1,762
+4.1%
0.02%
+10.0%
YUMC SellYUM CHINA HLDGS INC$913,861,566
-14.2%
16,174,541
-3.7%
0.02%
-18.5%
BURL SellBURLINGTON STORES INC$946,188,074
-22.3%
6,011,742
-0.2%
0.02%
-29.0%
VIAC BuyPARAMOUNT GLOBAL$936,295,736
-28.5%
58,849,512
+0.2%
0.02%
-33.3%
NVT BuyNVENT ELECTRIC PLC$944,669,229
+24.1%
18,282,741
+3.1%
0.02%
+15.8%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$911,717,453
-1.1%
19,077,578
-3.0%
0.02%
-4.3%
BIO SellBIO RAD LABS INCcl a$908,073,153
-20.9%
2,395,213
-0.1%
0.02%
-24.1%
CHE SellCHEMED CORP NEW$918,097,068
+0.6%
1,694,938
-0.1%
0.02%
-4.3%
DELL BuyDELL TECHNOLOGIES INCcl c$922,890,853
+38.0%
17,055,828
+2.6%
0.02%
+29.4%
AIZ SellASSURANT INC$879,588,665
+1.7%
6,996,410
-2.9%
0.02%
-4.5%
LBRDK SellLIBERTY BROADBAND CORP$889,041,633
-2.2%
11,097,761
-0.3%
0.02%
-8.7%
WCC BuyWESCO INTL INC$877,202,585
+16.6%
4,898,931
+0.6%
0.02%
+10.5%
AGCO SellAGCO CORP$883,533,243
-5.7%
6,722,974
-3.0%
0.02%
-12.5%
CTLT BuyCATALENT INC$871,639,153
-32.7%
20,102,379
+2.0%
0.02%
-36.4%
QSR BuyRESTAURANT BRANDS INTL INC$897,484,157
+19.7%
11,577,453
+3.7%
0.02%
+10.5%
IVZ SellINVESCO LTD$895,320,958
+2.4%
53,261,211
-0.1%
0.02%
-4.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$902,518,707
-7.1%
9,570,718
-0.3%
0.02%
-16.0%
TTEK SellTETRA TECH INC NEW$874,696,787
+6.2%
5,341,986
-4.7%
0.02%0.0%
THC SellTENET HEALTHCARE CORP$884,944,839
+32.1%
10,874,230
-3.6%
0.02%
+23.5%
ADC SellAGREE RLTY CORP$870,119,882
-6.0%
13,306,620
-1.4%
0.02%
-12.5%
TOL SellTOLL BROTHERS INC$874,249,710
+24.9%
11,056,655
-5.1%
0.02%
+16.7%
FBHS SellFORTUNE BRANDS INNOVATIONS I$889,278,759
+20.1%
12,359,677
-2.0%
0.02%
+10.5%
LAD SellLITHIA MTRS INC$850,522,076
+32.6%
2,796,758
-0.2%
0.02%
+25.0%
RMBS BuyRAMBUS INC DEL$822,625,969
+26.7%
12,819,479
+1.2%
0.02%
+17.6%
APLS SellAPELLIS PHARMACEUTICALS INC$856,457,519
+36.3%
9,401,290
-1.3%
0.02%
+25.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$822,978,378
-23.7%
625,126
-1.4%
0.02%
-25.9%
CLF SellCLEVELAND-CLIFFS INC NEW$851,783,056
-9.3%
50,822,378
-0.8%
0.02%
-16.7%
KBR SellKBR INC$851,139,188
+17.0%
13,082,373
-1.0%
0.02%
+5.3%
BJ SellBJS WHSL CLUB HLDGS INC$844,263,114
-19.2%
13,398,875
-2.5%
0.02%
-25.9%
BKI BuyBLACK KNIGHT INC$851,035,548
+8.1%
14,248,042
+4.2%
0.02%0.0%
LEA BuyLEAR CORP$842,127,318
+4.4%
5,866,439
+1.4%
0.02%
-4.8%
AEM BuyAGNICO EAGLE MINES LTD$846,955,633
+1.0%
16,945,891
+3.0%
0.02%
-4.8%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$828,408,379
-2.4%
14,910,158
-0.6%
0.02%
-9.1%
SAIA SellSAIA INC$849,066,886
+20.2%
2,479,679
-4.5%
0.02%
+11.1%
CVE BuyCENOVUS ENERGY INC$828,455,763
-0.8%
48,790,092
+2.0%
0.02%
-4.8%
ATR SellAPTARGROUP INC$821,749,331
-2.0%
7,092,606
-0.0%
0.02%
-9.5%
ITT SellITT INC$787,570,904
+7.2%
8,449,425
-0.8%
0.02%0.0%
SPSC BuySPS COMM INC$809,854,601
+28.7%
4,216,675
+2.1%
0.02%
+18.8%
CLH SellCLEAN HARBORS INC$800,428,140
+10.1%
4,867,896
-4.6%
0.02%0.0%
BLD SellTOPBUILD CORP$784,730,270
+26.9%
2,949,892
-0.7%
0.02%
+18.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$820,480,807
+35.1%
72,996,513
+8.6%
0.02%
+26.7%
CG SellCARLYLE GROUP INC$783,785,131
-0.6%
24,531,616
-3.4%
0.02%
-5.0%
EWBC BuyEAST WEST BANCORP INC$793,356,468
-4.6%
15,028,537
+0.3%
0.02%
-9.5%
AIRC SellAPARTMENT INCOME REIT CORP$783,083,744
-2.4%
21,698,081
-3.1%
0.02%
-5.0%
SRC SellSPIRIT RLTY CAP INC NEW$811,448,134
-1.8%
20,605,590
-0.7%
0.02%
-9.5%
MASI BuyMASIMO CORP$798,934,514
-7.3%
4,855,269
+3.9%
0.02%
-13.6%
FTS BuyFORTIS INC$821,635,724
+4.9%
19,067,898
+3.5%
0.02%
-5.0%
NATI BuyNATIONAL INSTRS CORP$783,473,608
+11.3%
13,649,366
+1.6%
0.02%
+5.6%
ZI BuyZOOMINFO TECHNOLOGIES INC$803,893,609
+6.6%
31,661,820
+3.8%
0.02%0.0%
DCI BuyDONALDSON INC$807,268,892
-4.0%
12,914,236
+0.3%
0.02%
-9.5%
MPW SellMEDICAL PPTYS TRUST INC$804,084,118
+10.3%
86,834,138
-2.1%
0.02%0.0%
DB BuyDEUTSCHE BANK A Gnamen akt$804,565,858
+4.5%
76,407,014
+1.4%
0.02%
-5.0%
GIB BuyCGI INCcl a sub vtg$785,048,754
+11.5%
7,446,161
+1.8%
0.02%
+5.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$787,097,058
-12.9%
6,349,093
+2.8%
0.02%
-17.4%
INGR SellINGREDION INC$761,113,862
+0.9%
7,183,708
-3.2%
0.02%
-5.3%
BRKR SellBRUKER CORP$767,469,743
-12.6%
10,382,437
-6.8%
0.02%
-18.2%
DKS BuyDICKS SPORTING GOODS INC$759,574,977
-3.7%
5,746,085
+3.4%
0.02%
-10.0%
EXP SellEAGLE MATLS INC$740,513,183
+23.9%
3,972,284
-2.5%
0.02%
+20.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$746,651,091
-4.0%
12,019,496
-4.3%
0.02%
-10.0%
WMS BuyADVANCED DRAIN SYS INC DEL$775,261,421
+35.9%
6,813,688
+0.6%
0.02%
+20.0%
MIDD SellMIDDLEBY CORP$748,836,709
-0.3%
5,065,526
-1.1%
0.02%
-5.3%
OGE SellOGE ENERGY CORP$760,708,929
-5.5%
21,183,763
-0.9%
0.02%
-14.3%
ALLY SellALLY FINL INC$748,680,817
+2.1%
27,718,653
-3.7%
0.02%
-5.3%
PCTY SellPAYLOCITY HLDG CORP$760,023,711
-8.5%
4,118,700
-1.4%
0.02%
-14.3%
NewTHOMSON REUTERS CORP.$773,900,4665,735,145
+100.0%
0.02%
BERY BuyBERRY GLOBAL GROUP INC$761,864,802
+10.0%
11,841,231
+0.7%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$767,555,519
-4.0%
31,941,553
+1.8%
0.02%
-10.0%
PRI SellPRIMERICA INC$758,495,625
+12.3%
3,835,435
-2.2%
0.02%
+5.9%
VFC BuyV F CORP$778,196,253
-16.2%
40,764,602
+0.5%
0.02%
-25.0%
LFUS BuyLITTELFUSE INC$760,710,912
+11.2%
2,611,345
+2.4%
0.02%
+5.9%
DBX SellDROPBOX INCcl a$739,363,875
+19.9%
27,722,680
-2.8%
0.02%
+12.5%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$756,715,817
+4.6%
16,386,223
+2.3%
0.02%0.0%
ALK SellALASKA AIR GROUP INC$766,505,888
+26.2%
14,413,424
-0.4%
0.02%
+20.0%
RGLD SellROYAL GOLD INC$761,200,759
-11.9%
6,631,824
-0.5%
0.02%
-18.2%
IBKR SellINTERACTIVE BROKERS GROUP IN$769,111,403
+0.2%
9,258,594
-0.4%
0.02%
-10.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$751,805,405
+8.0%
8,090,889
+4.3%
0.02%0.0%
KNSL SellKINSALE CAP GROUP INC$770,703,444
+18.2%
2,059,603
-5.2%
0.02%
+5.9%
CACI SellCACI INTL INCcl a$779,399,510
+10.3%
2,286,702
-4.1%
0.02%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$730,485,351
+55.6%
3,984,538
+13.1%
0.02%
+41.7%
KRG SellKITE RLTY GROUP TR$716,962,625
+5.9%
32,093,224
-0.9%
0.02%0.0%
BuyHF SINCLAIR CORP$704,661,702
-7.2%
15,796,048
+0.7%
0.02%
-10.5%
SellGXO LOGISTICS INCORPORATED$697,289,938
+23.7%
11,099,808
-0.6%
0.02%
+21.4%
RGEN SellREPLIGEN CORP$715,278,061
-16.4%
5,056,398
-0.5%
0.02%
-22.7%
NTNX SellNUTANIX INCcl a$707,688,400
+6.7%
25,229,533
-1.2%
0.02%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$701,210,449
+6.6%
8,804,752
-3.3%
0.02%0.0%
ROKU BuyROKU INC$728,846,778
-1.0%
11,395,353
+1.9%
0.02%
-10.5%
SEIC SellSEI INVTS CO$721,416,189
+2.1%
12,100,238
-1.5%
0.02%
-5.6%
RRC SellRANGE RES CORP$714,927,944
+7.3%
24,317,277
-3.4%
0.02%0.0%
TW BuyTRADEWEB MKTS INCcl a$732,611,229
-11.0%
10,698,178
+2.7%
0.02%
-19.0%
MTZ BuyMASTEC INC$700,333,388
+29.1%
5,936,538
+3.3%
0.02%
+21.4%
AXTA SellAXALTA COATING SYS LTD$719,744,078
+7.9%
21,936,729
-0.4%
0.02%0.0%
TXRH SellTEXAS ROADHOUSE INC$735,513,495
-0.4%
6,550,708
-4.2%
0.02%
-10.5%
VOYA SellVOYA FINANCIAL INC$696,498,076
-1.3%
9,712,705
-1.6%
0.02%
-5.6%
MKSI BuyMKS INSTRS INC$720,595,897
+24.8%
6,666,012
+2.3%
0.02%
+13.3%
BuyCOHERENT CORP$708,030,785
+56.5%
13,888,403
+16.9%
0.02%
+41.7%
BuyTOAST INCcl a$712,863,158
+34.5%
31,584,544
+5.7%
0.02%
+30.8%
FIX BuyCOMFORT SYS USA INC$700,789,673
+14.5%
4,267,903
+1.7%
0.02%
+6.2%
DXC SellDXC TECHNOLOGY CO$702,874,276
+2.0%
26,305,175
-2.5%
0.02%
-5.6%
OLN SellOLIN CORP$701,507,058
-11.1%
13,650,653
-4.0%
0.02%
-15.0%
VRT BuyVERTIV HOLDINGS CO$698,787,633
+75.6%
28,211,047
+1.4%
0.02%
+70.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$734,484,779
+2.4%
5,071,358
+0.5%
0.02%
-5.6%
TRNO BuyTERRENO RLTY CORP$706,202,046
-4.8%
11,750,450
+2.3%
0.02%
-10.5%
WEX SellWEX INC$737,023,366
-6.7%
4,048,022
-5.7%
0.02%
-15.0%
NFG SellNATIONAL FUEL GAS CO$661,440,581
-12.9%
12,878,516
-2.1%
0.02%
-15.8%
WWD BuyWOODWARD INC$673,193,031
+22.2%
5,661,366
+0.1%
0.02%
+14.3%
OGN SellORGANON & CO$659,007,063
-11.5%
31,667,807
-0.0%
0.02%
-15.8%
PII SellPOLARIS INC$695,506,402
+7.9%
5,751,314
-1.3%
0.02%0.0%
JEF BuyJEFFERIES FINL GROUP INC$685,691,733
+7.9%
20,672,045
+3.3%
0.02%0.0%
OAS SellCHORD ENERGY CORPORATION$666,009,214
+12.8%
4,330,359
-1.3%
0.02%
+6.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$686,017,679
+21.4%
4,099,054
-0.7%
0.02%
+14.3%
ORI SellOLD REP INTL CORP$677,665,426
-3.5%
26,923,537
-4.3%
0.02%
-11.1%
CW BuyCURTISS WRIGHT CORP$661,464,529
+4.8%
3,601,571
+0.6%
0.02%0.0%
GTLS SellCHART INDS INC$657,845,043
+26.3%
4,116,935
-0.9%
0.02%
+23.1%
ATKR SellATKORE INC$687,432,641
+6.8%
4,408,315
-3.8%
0.02%0.0%
LSTR SellLANDSTAR SYS INC$660,953,815
+5.3%
3,432,813
-2.0%
0.02%0.0%
CFR SellCULLEN FROST BANKERS INC$687,052,720
+1.2%
6,389,405
-0.8%
0.02%
-5.9%
MAT SellMATTEL INC$667,790,775
+4.9%
34,175,577
-1.2%
0.02%0.0%
SKX SellSKECHERS U S A INCcl a$663,651,178
+10.7%
12,602,567
-0.1%
0.02%
+6.7%
SWN SellSOUTHWESTERN ENERGY CO$665,377,137
+12.4%
110,711,670
-6.5%
0.02%
+6.7%
CMA SellCOMERICA INC$694,961,507
-6.7%
16,406,079
-4.4%
0.02%
-15.8%
UFPI SellUFP INDUSTRIES INC$671,730,313
+20.6%
6,921,487
-1.2%
0.02%
+14.3%
GNTX SellGENTEX CORP$655,789,107
+3.8%
22,412,478
-0.5%
0.02%0.0%
ACI BuyALBERTSONS COS INC$658,816,322
+109.3%
30,193,232
+99.3%
0.02%
+100.0%
ONTO BuyONTO INNOVATION INC$663,948,415
+33.8%
5,700,596
+0.9%
0.02%
+23.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$655,686,688
-5.6%
2,437,044
+6.6%
0.02%
-11.1%
RYN SellRAYONIER INC$656,151,858
-9.6%
20,896,556
-4.2%
0.02%
-11.1%
TECK BuyTECK RESOURCES LTDcl b$663,026,416
+17.7%
15,748,846
+2.0%
0.02%
+14.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$655,733,074
-10.1%
14,575,085
-0.0%
0.02%
-15.8%
ELF SellE L F BEAUTY INC$684,056,760
+30.4%
5,988,416
-6.0%
0.02%
+23.1%
KRTX BuyKARUNA THERAPEUTICS INC$671,779,399
+22.5%
3,097,899
+2.6%
0.02%
+14.3%
WBS SellWEBSTER FINL CORP$683,885,794
-4.5%
18,116,180
-0.2%
0.02%
-11.1%
NOVT BuyNOVANTA INC$689,217,748
+23.7%
3,743,714
+6.9%
0.02%
+14.3%
WPM BuyWHEATON PRECIOUS METALS CORP$689,554,701
-8.7%
15,954,528
+1.8%
0.02%
-15.8%
TREX SellTREX CO INC$672,522,216
+33.7%
10,258,118
-0.8%
0.02%
+23.1%
SEE SellSEALED AIR CORP NEW$670,459,360
-13.6%
16,761,484
-0.9%
0.02%
-20.0%
PBA BuyPEMBINA PIPELINE CORP$656,192,729
-0.9%
20,871,270
+2.1%
0.02%
-5.9%
BuyWOLFSPEED INC$682,835,928
-12.4%
12,283,431
+2.3%
0.02%
-20.0%
UGI BuyUGI CORP NEW$687,466,460
-21.6%
25,490,043
+1.0%
0.02%
-27.3%
MSA SellMSA SAFETY INC$659,025,367
+27.8%
3,788,373
-1.9%
0.02%
+23.1%
MUSA SellMURPHY USA INC$636,350,927
+13.5%
2,045,421
-5.9%
0.02%
+7.1%
VV BuyVANGUARD INDEX FDSlarge cap etf$625,042,978
+9.7%
3,083,282
+1.1%
0.02%0.0%
EXEL SellEXELIXIS INC$627,360,567
-2.4%
32,828,915
-0.9%
0.02%
-6.2%
DVA SellDAVITA INC$613,821,767
+23.6%
6,109,503
-0.2%
0.02%
+15.4%
IDA SellIDACORP INC$630,883,912
-7.4%
6,148,966
-2.2%
0.02%
-11.8%
SOFI BuySOFI TECHNOLOGIES INC$615,783,533
+45.8%
73,834,956
+6.1%
0.02%
+36.4%
MTG SellMGIC INVT CORP WIS$640,572,983
+14.2%
40,568,270
-2.9%
0.02%
+7.1%
CHX SellCHAMPIONX CORPORATION$628,088,689
+13.8%
20,234,816
-0.6%
0.02%
+7.1%
SON SellSONOCO PRODS CO$643,654,001
-3.6%
10,905,693
-0.4%
0.02%
-11.8%
NOV BuyNOV INC$629,944,359
-12.6%
39,273,339
+0.9%
0.02%
-16.7%
RLI SellRLI CORP$630,124,159
-1.7%
4,617,309
-4.3%
0.02%
-6.2%
ESGV BuyVANGUARD WORLD FDesg us stk etf$635,973,036
+10.5%
8,117,077
+1.2%
0.02%0.0%
BWXT BuyBWX TECHNOLOGIES INC$617,714,157
+15.1%
8,630,909
+1.3%
0.02%
+7.1%
CROX SellCROCS INC$626,143,166
-14.6%
5,568,687
-3.9%
0.02%
-21.1%
EHC SellENCOMPASS HEALTH CORP$644,299,448
+20.4%
9,515,573
-3.8%
0.02%
+7.1%
G SellGENPACT LIMITED$629,185,654
-19.1%
16,747,023
-0.4%
0.02%
-25.0%
AN SellAUTONATION INC$631,685,937
+17.5%
3,837,470
-4.1%
0.02%
+7.1%
BuyPHILLIPS EDISON & CO INC$632,828,828
+11.2%
18,568,921
+6.4%
0.02%
+7.1%
MHK BuyMOHAWK INDS INC$640,774,522
+3.1%
6,211,463
+0.2%
0.02%
-6.2%
SGMS SellLIGHT & WONDER INC$626,140,593
+11.5%
9,106,175
-2.7%
0.02%
+7.1%
XPO SellXPO INC$633,681,476
+84.6%
10,740,364
-0.2%
0.02%
+66.7%
ATI SellATI INC$635,952,077
+10.7%
14,378,297
-1.3%
0.02%0.0%
BC SellBRUNSWICK CORP$644,374,257
+2.4%
7,437,376
-3.1%
0.02%
-6.2%
NYT SellNEW YORK TIMES COcl a$623,628,453
-1.7%
15,836,172
-2.9%
0.02%
-6.2%
CMC SellCOMMERCIAL METALS CO$629,934,192
+7.2%
11,962,290
-0.5%
0.02%0.0%
AR SellANTERO RESOURCES CORP$631,181,321
-0.4%
27,406,918
-0.2%
0.02%
-6.2%
CIEN BuyCIENA CORP$634,321,736
-17.1%
14,928,730
+2.4%
0.02%
-21.1%
BCE BuyBCE INC$640,001,857
+4.2%
14,038,207
+2.4%
0.02%
-6.2%
FCN BuyFTI CONSULTING INC$637,734,324
+0.0%
3,352,967
+3.8%
0.02%
-6.2%
FHN SellFIRST HORIZON CORPORATION$614,193,282
-37.2%
54,498,073
-0.9%
0.02%
-40.0%
SF SellSTIFEL FINL CORP$625,358,666
-0.4%
10,480,286
-1.3%
0.02%
-6.2%
PCH SellPOTLATCHDELTIC CORPORATION$620,158,072
+3.9%
11,734,306
-2.7%
0.02%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$646,740,280
-0.8%
4,487,201
+6.8%
0.02%
-11.8%
MUR BuyMURPHY OIL CORP$638,829,944
+4.8%
16,679,633
+1.2%
0.02%
-6.2%
TPX BuyTEMPUR SEALY INTL INC$635,542,335
+1.6%
15,860,802
+0.1%
0.02%
-6.2%
WING SellWINGSTOP INC$577,718,605
+5.8%
2,886,284
-2.9%
0.01%0.0%
AGNC BuyAGNC INVT CORP$578,473,569
+3.0%
57,104,992
+2.5%
0.01%0.0%
HXL SellHEXCEL CORP NEW$594,746,955
+10.9%
7,823,559
-0.5%
0.01%0.0%
PDCE SellPDC ENERGY INC$608,312,947
+0.6%
8,550,927
-9.3%
0.01%
-6.7%
RL BuyRALPH LAUREN CORPcl a$602,733,678
+6.5%
4,888,351
+0.7%
0.01%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$578,982,260
-9.1%
24,595,678
-4.1%
0.01%
-12.5%
ROLL SellRBC BEARINGS INC$573,474,479
-9.9%
2,637,028
-3.6%
0.01%
-12.5%
PATH BuyUIPATH INCcl a$581,226,802
+10.5%
35,077,055
+17.1%
0.01%
+7.7%
TDC SellTERADATA CORP DEL$596,846,601
+29.4%
11,174,810
-2.4%
0.01%
+16.7%
ALSN SellALLISON TRANSMISSION HLDGS I$573,522,996
+10.1%
10,158,041
-11.8%
0.01%
+7.7%
VMI SellVALMONT INDS INC$601,623,925
-14.6%
2,067,081
-6.4%
0.01%
-22.2%
ENSG SellENSIGN GROUP INC$609,520,214
-0.9%
6,385,085
-0.9%
0.01%
-12.5%
CFLT BuyCONFLUENT INC$575,501,836
+93.7%
16,298,551
+32.0%
0.01%
+75.0%
OSK BuyOSHKOSH CORP$603,431,077
+5.1%
6,968,831
+0.9%
0.01%
-6.7%
LNTH SellLANTHEUS HLDGS INC$602,795,849
-0.7%
7,182,982
-2.3%
0.01%
-6.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$572,878,382
+5.4%
3,821,992
+0.1%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$571,657,364
+19.1%
4,018,116
-2.3%
0.01%
+16.7%
MMSI BuyMERIT MED SYS INC$585,282,359
+14.2%
6,997,637
+1.0%
0.01%
+7.7%
GME SellGAMESTOP CORP NEWcl a$604,737,358
+4.8%
24,937,623
-0.5%
0.01%
-6.7%
MEDP SellMEDPACE HLDGS INC$591,342,491
+18.2%
2,462,183
-7.5%
0.01%
+7.7%
CBSH SellCOMMERCE BANCSHARES INC$584,641,552
-17.6%
12,004,960
-1.2%
0.01%
-22.2%
POWI BuyPOWER INTEGRATIONS INC$598,403,011
+15.7%
6,320,936
+3.4%
0.01%
+7.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$609,135,280
-5.5%
8,006,510
+1.9%
0.01%
-12.5%
MTDR SellMATADOR RES CO$605,763,000
+8.9%
11,578,039
-0.8%
0.01%0.0%
SellCIVITAS RESOURCES INC$577,018,412
-0.4%
8,317,982
-1.9%
0.01%
-6.7%
AA SellALCOA CORP$609,074,003
-20.9%
17,950,899
-0.7%
0.01%
-30.0%
IONS BuyIONIS PHARMACEUTICALS INC$595,889,604
+19.3%
14,523,266
+3.9%
0.01%
+7.7%
SAIC SellSCIENCE APPLICATIONS INTL CO$589,918,569
+3.2%
5,244,653
-1.4%
0.01%
-6.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$581,028,543
+9.9%
2,416,723
-4.0%
0.01%
+7.7%
SIGI BuySELECTIVE INS GROUP INC$587,556,541
+1.0%
6,123,570
+0.3%
0.01%
-6.7%
CC SellCHEMOURS CO$603,955,813
+14.3%
16,371,803
-7.2%
0.01%
+7.7%
FAF SellFIRST AMERN FINL CORP$572,814,823
+1.1%
10,045,858
-1.3%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$592,627,601
+11.6%
32,526,213
-1.8%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$609,368,345
+62.8%
4,084,512
+1.4%
0.01%
+40.0%
TKR SellTIMKEN CO$578,069,064
+11.1%
6,315,624
-0.8%
0.01%
+7.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$580,395,353
+9.0%
3,158,958
-0.2%
0.01%0.0%
SSD SellSIMPSON MFG INC$576,399,328
+26.3%
4,161,728
-0.0%
0.01%
+16.7%
HEI BuyHEICO CORP NEW$602,862,183
+3.9%
3,407,156
+0.4%
0.01%
-6.7%
FIVN BuyFIVE9 INC$577,897,492
+18.4%
7,009,066
+3.8%
0.01%
+16.7%
ALKS SellALKERMES PLC$582,006,974
+11.0%
18,594,472
-0.1%
0.01%
+7.7%
UNVR SellUNIVAR SOLUTIONS INC$545,377,602
+0.7%
15,217,009
-1.6%
0.01%
-7.1%
MLI SellMUELLER INDS INC$538,164,990
+17.7%
6,165,960
-0.9%
0.01%
+8.3%
OMF SellONEMAIN HLDGS INC$528,387,602
+16.1%
12,094,017
-1.4%
0.01%
+8.3%
ITCI BuyINTRA-CELLULAR THERAPIES INC$537,969,000
+17.7%
8,496,036
+0.6%
0.01%
+8.3%
ISEE BuyIVERIC BIO INC$538,116,753
+61.9%
13,678,616
+0.1%
0.01%
+62.5%
PLNT BuyPLANET FITNESS INCcl a$538,411,893
-9.7%
7,983,569
+4.0%
0.01%
-13.3%
AYI BuyACUITY BRANDS INC$551,181,697
-9.3%
3,379,824
+1.6%
0.01%
-13.3%
RDN SellRADIAN GROUP INC$563,356,508
+3.0%
22,284,672
-10.0%
0.01%
-7.1%
BPOP SellPOPULAR INC$535,282,758
+4.4%
8,844,725
-1.0%
0.01%0.0%
LTHM SellLIVENT CORP$548,752,949
+25.9%
20,005,576
-0.3%
0.01%
+18.2%
WH SellWYNDHAM HOTELS & RESORTS INC$549,181,313
-0.6%
8,009,061
-1.6%
0.01%
-7.1%
LNC SellLINCOLN NATL CORP IND$551,993,136
+7.8%
21,428,305
-6.0%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$550,569,243
-6.2%
9,748,039
+2.1%
0.01%
-13.3%
CNHI BuyCNH INDL N V$531,769,247
-3.3%
36,928,420
+2.6%
0.01%
-7.1%
AAP SellADVANCE AUTO PARTS INC$534,523,871
-44.2%
7,603,469
-3.4%
0.01%
-45.8%
PVH BuyPVH CORPORATION$551,996,559
-4.1%
6,496,370
+0.6%
0.01%
-13.3%
ESNT SellESSENT GROUP LTD$535,566,938
+14.1%
11,443,738
-2.3%
0.01%
+8.3%
PLUG BuyPLUG POWER INC$564,828,297
-8.4%
54,362,685
+3.4%
0.01%
-18.8%
MAN BuyMANPOWERGROUP INC WIS$558,883,658
-2.3%
7,038,837
+1.5%
0.01%
-13.3%
NewRB GLOBAL INC$554,780,7609,246,346
+100.0%
0.01%
NVST SellENVISTA HOLDINGS CORPORATION$546,878,359
-17.8%
16,160,708
-0.8%
0.01%
-23.5%
EPR SellEPR PPTYS$529,757,045
+20.3%
11,319,595
-2.1%
0.01%
+18.2%
FN BuyFABRINET$560,703,519
+10.6%
4,317,089
+1.1%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$561,498,353
+7.0%
17,282,190
+4.7%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$561,588,289
+8.8%
28,947,850
-0.8%
0.01%0.0%
MGA BuyMAGNA INTL INC$554,864,350
+7.5%
9,831,048
+2.0%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$558,711,962
-7.3%
3,354,620
-3.9%
0.01%
-13.3%
SellROBINHOOD MKTS INC$546,918,790
+2.3%
54,801,482
-0.5%
0.01%
-7.1%
AMCR SellAMCOR PLCord$560,410,512
-12.5%
56,153,358
-0.2%
0.01%
-18.8%
SSB SellSOUTHSTATE CORPORATION$551,489,738
-11.9%
8,381,303
-4.5%
0.01%
-18.8%
BYD SellBOYD GAMING CORP$541,950,142
-2.4%
7,812,457
-9.8%
0.01%
-7.1%
TMHC BuyTAYLOR MORRISON HOME CORP$545,616,180
+28.4%
11,187,537
+0.7%
0.01%
+18.2%
M SellMACYS INC$541,463,234
-8.9%
33,736,027
-0.7%
0.01%
-13.3%
HQY BuyHEALTHEQUITY INC$536,542,000
+8.1%
8,497,656
+0.5%
0.01%0.0%
BMI BuyBADGER METER INC$529,224,826
+23.6%
3,586,506
+2.0%
0.01%
+18.2%
ZION SellZIONS BANCORPORATION N A$541,827,655
-17.9%
20,172,288
-8.5%
0.01%
-23.5%
NSIT SellINSIGHT ENTERPRISES INC$565,700,831
+0.1%
3,865,661
-2.2%
0.01%
-7.1%
NJR SellNEW JERSEY RES CORP$528,218,315
-11.6%
11,191,066
-0.4%
0.01%
-13.3%
SLM BuySLM CORP$521,018,269
+35.6%
31,925,139
+2.9%
0.01%
+20.0%
BCPC SellBALCHEM CORP$507,624,359
+5.1%
3,765,480
-1.4%
0.01%0.0%
KRC SellKILROY RLTY CORP$498,632,193
-7.1%
16,571,359
-0.0%
0.01%
-14.3%
AEIS BuyADVANCED ENERGY INDS$490,414,996
+17.4%
4,400,314
+3.2%
0.01%
+9.1%
ERIE SellERIE INDTY COcl a$506,384,093
-11.2%
2,411,238
-2.0%
0.01%
-20.0%
BuyASPEN TECHNOLOGY INC$490,956,676
-25.2%
2,929,161
+2.2%
0.01%
-29.4%
NTRA BuyNATERA INC$508,100,422
-9.9%
10,441,850
+2.8%
0.01%
-14.3%
APG BuyAPI GROUP CORP$509,573,660
+22.0%
18,693,091
+0.6%
0.01%
+9.1%
VVV SellVALVOLINE INC$516,601,373
-13.9%
13,772,364
-19.8%
0.01%
-20.0%
EXLS SellEXLSERVICE HOLDINGS INC$505,629,089
-8.2%
3,347,207
-1.7%
0.01%
-14.3%
HOMB BuyHOME BANCSHARES INC$485,854,616
+8.5%
21,309,413
+3.4%
0.01%
+9.1%
FOX SellFOX CORP$514,601,563
+0.6%
16,136,769
-1.2%
0.01%
-7.7%
VNT BuyVONTIER CORPORATION$522,201,114
+20.6%
16,212,391
+2.4%
0.01%
+9.1%
DIOD BuyDIODES INC$506,844,091
+2.1%
5,479,988
+2.4%
0.01%
-7.7%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$489,120,777
+19.7%
5,290,652
-0.3%
0.01%
+20.0%
ESTC BuyELASTIC N V$525,324,900
+14.0%
8,192,840
+3.0%
0.01%0.0%
FLS SellFLOWSERVE CORP$489,987,473
+8.6%
13,189,434
-0.6%
0.01%
+9.1%
AVT BuyAVNET INC$523,899,690
+13.9%
10,384,533
+2.0%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$517,457,456
+0.2%
6,183,765
+2.3%
0.01%
-7.7%
PRGO BuyPERRIGO CO PLC$505,030,727
-4.4%
14,875,721
+1.0%
0.01%
-7.7%
DOC BuyPHYSICIANS RLTY TR$492,004,237
-5.7%
35,168,280
+0.6%
0.01%
-7.7%
FLO SellFLOWERS FOODS INC$503,152,146
-13.6%
20,223,157
-4.8%
0.01%
-20.0%
LPX SellLOUISIANA PAC CORP$489,928,993
+33.6%
6,534,129
-3.4%
0.01%
+33.3%
GATX SellGATX CORP$498,910,499
+16.5%
3,875,334
-0.4%
0.01%
+9.1%
BuyLUCID GROUP INC$504,087,372
+7.9%
73,162,173
+25.9%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$521,101,314
-4.1%
11,965,587
+4.6%
0.01%
-14.3%
SLAB BuySILICON LABORATORIES INC$509,412,811
-7.4%
3,229,446
+2.8%
0.01%
-14.3%
CUZ SellCOUSINS PPTYS INC$501,826,609
+4.3%
22,009,939
-2.2%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$525,327,621
-3.2%
21,004,703
+1.0%
0.01%
-14.3%
PCOR BuyPROCORE TECHNOLOGIES INC$490,817,350
+13.6%
7,542,913
+9.4%
0.01%
+9.1%
OGS BuyONE GAS INC$489,612,748
-2.9%
6,374,336
+0.2%
0.01%
-7.7%
THO SellTHOR INDS INC$523,887,606
+24.1%
5,061,716
-4.5%
0.01%
+9.1%
ELAN BuyELANCO ANIMAL HEALTH INC$489,311,247
+12.4%
48,639,289
+5.0%
0.01%
+9.1%
WFRD BuyWEATHERFORD INTL PLC$509,108,171
+14.2%
7,664,983
+2.1%
0.01%
+9.1%
EVR BuyEVERCORE INCclass a$511,780,011
+19.2%
4,140,950
+11.3%
0.01%
+9.1%
WU SellWESTERN UN CO$487,086,199
+2.3%
41,524,825
-2.7%
0.01%0.0%
MMS SellMAXIMUS INC$506,496,150
+3.0%
5,993,328
-4.1%
0.01%
-7.7%
AGL BuyAGILON HEALTH INC$489,747,283
+7.2%
28,243,788
+46.8%
0.01%0.0%
DTM SellDT MIDSTREAM INC$507,755,969
-0.4%
10,243,211
-0.8%
0.01%
-7.7%
HRB SellBLOCK H & R INC$491,118,007
-13.8%
15,410,041
-4.6%
0.01%
-14.3%
MORN SellMORNINGSTAR INC$485,779,699
-4.0%
2,477,583
-0.6%
0.01%
-7.7%
EEFT SellEURONET WORLDWIDE INC$524,890,259
-0.0%
4,472,099
-4.7%
0.01%
-7.7%
HLI SellHOULIHAN LOKEY INCcl a$497,437,099
+9.1%
5,059,883
-3.0%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$497,023,292
-4.0%
32,893,666
-1.4%
0.01%
-7.7%
RH SellRH$518,929,567
+27.6%
1,574,470
-5.7%
0.01%
+20.0%
SMAR BuySMARTSHEET INC$499,134,794
-16.6%
13,045,865
+4.2%
0.01%
-20.0%
AMN SellAMN HEALTHCARE SVCS INC$491,393,768
+11.1%
4,503,242
-15.5%
0.01%
+9.1%
CWST BuyCASELLA WASTE SYS INCcl a$486,132,027
+21.5%
5,374,594
+11.1%
0.01%
+20.0%
CRUS BuyCIRRUS LOGIC INC$501,782,502
-24.9%
6,194,081
+1.3%
0.01%
-29.4%
WK BuyWORKIVA INC$497,082,937
+3.9%
4,889,661
+4.7%
0.01%0.0%
SellBELLRING BRANDS INC$488,349,225
+5.3%
13,342,875
-2.1%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$521,368,318
-4.8%
11,133,212
-0.6%
0.01%
-14.3%
FUL SellFULLER H B CO$464,247,711
+3.5%
6,492,067
-0.9%
0.01%0.0%
SellU HAUL HOLDING COMPANY$460,287,496
-2.5%
9,084,024
-0.2%
0.01%
-8.3%
CPRI BuyCAPRI HOLDINGS LIMITED$481,176,799
-23.5%
13,406,988
+0.1%
0.01%
-31.2%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$452,494,947
-3.5%
8,246,673
-1.2%
0.01%
-8.3%
SM SellSM ENERGY CO$471,953,982
+8.0%
14,921,087
-3.8%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$463,198,554
+0.9%
7,277,275
-1.0%
0.01%
-8.3%
R SellRYDER SYS INC$447,159,482
-6.7%
5,273,729
-1.8%
0.01%
-8.3%
NSP BuyINSPERITY INC$457,388,827
-0.9%
3,844,896
+1.3%
0.01%
-8.3%
TXG Sell10X GENOMICS INC$477,353,601
-2.6%
8,548,596
-2.7%
0.01%
-8.3%
KEX BuyKIRBY CORP$457,967,539
+11.4%
5,951,495
+0.9%
0.01%
+10.0%
SUM SellSUMMIT MATLS INCcl a$446,189,691
+31.9%
11,788,367
-0.7%
0.01%
+22.2%
AXS BuyAXIS CAP HLDGS LTD$453,506,553
-0.9%
8,424,792
+0.4%
0.01%
-8.3%
ENS BuyENERSYS$464,825,886
+27.7%
4,283,320
+2.2%
0.01%
+22.2%
AAON BuyAAON INC$451,661,661
-0.1%
4,763,861
+1.9%
0.01%
-8.3%
LSXMK BuyLIBERTY MEDIA CORP DEL$482,501,699
+17.4%
14,741,879
+0.4%
0.01%
+10.0%
HE SellHAWAIIAN ELEC INDUSTRIES$459,280,694
-6.3%
12,687,312
-0.6%
0.01%
-8.3%
CAR SellAVIS BUDGET GROUP$459,455,884
+15.5%
2,009,253
-1.6%
0.01%
+10.0%
GMED SellGLOBUS MED INCcl a$447,296,811
+4.7%
7,512,543
-0.4%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$477,032,274
-19.3%
8,825,759
-2.6%
0.01%
-26.7%
LXP BuyLXP INDUSTRIAL TRUST$461,778,642
-5.2%
47,361,912
+0.2%
0.01%
-8.3%
POST SellPOST HLDGS INC$448,659,229
-6.7%
5,177,833
-3.2%
0.01%
-8.3%
OWL SellBLUE OWL CAPITAL INC$453,247,886
+4.6%
38,905,398
-0.5%
0.01%0.0%
NIO BuyNIO INCspon ads$465,212,743
-7.0%
48,009,571
+0.8%
0.01%
-15.4%
OZK SellBANK OZK LITTLE ROCK ARK$475,148,342
+14.9%
11,831,383
-2.1%
0.01%0.0%
RIG SellTRANSOCEAN LTD$456,227,940
+8.8%
65,082,445
-1.3%
0.01%0.0%
EXPO BuyEXPONENT INC$467,256,133
-6.2%
5,007,031
+0.2%
0.01%
-15.4%
HALO SellHALOZYME THERAPEUTICS INC$473,825,079
-8.2%
13,136,265
-2.8%
0.01%
-15.4%
CCJ BuyCAMECO CORP$479,734,421
+22.1%
15,312,302
+2.0%
0.01%
+10.0%
FNB SellF N B CORP$450,249,126
-1.6%
39,357,441
-0.2%
0.01%
-8.3%
BKH BuyBLACK HILLS CORP$454,439,281
-1.1%
7,541,309
+3.5%
0.01%
-8.3%
IAC SellIAC INC$464,804,969
+18.1%
7,401,353
-3.0%
0.01%
+10.0%
TRTN SellTRITON INTL LTDcl a$464,038,037
-5.6%
5,573,361
-28.3%
0.01%
-15.4%
W BuyWAYFAIR INCcl a$483,907,330
+117.0%
7,443,583
+14.6%
0.01%
+83.3%
FELE BuyFRANKLIN ELEC INC$477,387,573
+9.9%
4,639,335
+0.5%
0.01%0.0%
H SellHYATT HOTELS CORP$475,955,809
-1.9%
4,153,917
-4.3%
0.01%
-8.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$452,295,832
+30.2%
8,679,636
-8.8%
0.01%
+22.2%
FOXF SellFOX FACTORY HLDG CORP$457,181,493
-10.9%
4,213,266
-0.4%
0.01%
-15.4%
WTFC BuyWINTRUST FINL CORP$450,490,545
-0.1%
6,203,395
+0.3%
0.01%0.0%
SNX BuyTD SYNNEX CORPORATION$452,648,352
+0.2%
4,815,408
+3.2%
0.01%
-8.3%
DV BuyDOUBLEVERIFY HLDGS INC$456,346,263
+38.8%
11,725,238
+7.5%
0.01%
+37.5%
CNMD SellCONMED CORP$467,562,159
+30.4%
3,440,740
-0.4%
0.01%
+22.2%
HUN SellHUNTSMAN CORP$477,917,115
-7.2%
17,687,532
-6.0%
0.01%
-15.4%
PBF SellPBF ENERGY INCcl a$481,229,967
-8.3%
11,754,518
-2.9%
0.01%
-15.4%
HAE BuyHAEMONETICS CORP MASS$455,815,039
+3.4%
5,353,712
+0.5%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$472,714,743
-7.2%
13,425,582
+0.1%
0.01%
-15.4%
BuyNOBLE CORP PLC$449,534,099
+10.4%
10,881,968
+5.5%
0.01%
+10.0%
SNV SellSYNOVUS FINL CORP$462,948,541
-4.2%
15,304,084
-2.4%
0.01%
-8.3%
MDU SellMDU RES GROUP INC$459,193,574
-32.3%
21,929,015
-1.5%
0.01%
-35.3%
QLYS BuyQUALYS INC$477,166,767
+6.5%
3,694,099
+7.2%
0.01%0.0%
TEX BuyTEREX CORP NEW$464,324,596
+23.8%
7,760,732
+0.1%
0.01%
+10.0%
PCVX BuyVAXCYTE INC$411,324,518
+68.0%
8,236,374
+26.1%
0.01%
+66.7%
CBT SellCABOT CORP$423,826,277
-13.2%
6,336,168
-0.5%
0.01%
-16.7%
TNL SellTRAVEL PLUS LEISURE CO$400,699,882
+0.4%
9,933,066
-2.4%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$420,006,815
+2.5%
32,761,842
-1.1%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$434,653,583
+58.8%
45,465,856
-4.0%
0.01%
+42.9%
MSM SellMSC INDL DIRECT INCcl a$440,176,735
+12.6%
4,619,823
-0.7%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$420,768,207
+12.0%
5,548,104
+6.5%
0.01%0.0%
NewCRANE COMPANY$431,915,1784,846,445
+100.0%
0.01%
COTY SellCOTY INC$430,600,466
-1.8%
35,036,653
-3.6%
0.01%
-9.1%
BuyQUIDELORTHO CORP$405,337,614
-7.0%
4,891,837
+0.0%
0.01%
-9.1%
AVNT SellAVIENT CORPORATION$415,471,525
-1.4%
10,158,228
-0.8%
0.01%
-9.1%
DEN SellDENBURY INC$418,963,958
-2.4%
4,856,990
-0.9%
0.01%
-9.1%
LANC SellLANCASTER COLONY CORP$423,500,970
-1.2%
2,106,027
-0.3%
0.01%
-9.1%
NSA SellNATIONAL STORAGE AFFILIATES$406,563,032
-23.8%
11,672,783
-8.6%
0.01%
-28.6%
BCC SellBOISE CASCADE CO DEL$418,267,826
+36.4%
4,629,417
-4.5%
0.01%
+25.0%
COLB SellCOLUMBIA BKG SYS INC$442,501,651
-6.0%
21,819,608
-0.7%
0.01%
-16.7%
AWR BuyAMER STATES WTR CO$404,921,142
-1.9%
4,654,266
+0.2%
0.01%
-9.1%
BuySPX TECHNOLOGIES INC$421,811,983
+20.9%
4,964,246
+0.4%
0.01%
+11.1%
SBRA SellSABRA HEALTH CARE REIT INC$404,203,657
-1.1%
34,341,857
-3.4%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$427,337,231
+9.6%
3,522,978
-1.2%
0.01%0.0%
SANM BuySANMINA CORPORATION$418,532,359
+1.0%
6,944,290
+2.2%
0.01%
-9.1%
BOX BuyBOX INCcl a$435,378,079
+10.5%
14,818,859
+0.8%
0.01%0.0%
LQD NewISHARES TRiboxx inv cp etf$405,525,0003,750,000
+100.0%
0.01%
ASH SellASHLAND INC$441,082,937
-18.3%
5,075,169
-3.5%
0.01%
-28.6%
FSS SellFEDERAL SIGNAL CORP$410,345,475
+13.6%
6,408,644
-3.9%
0.01%
+11.1%
NRZ BuyRITHM CAPITAL CORP$432,461,801
+18.3%
46,252,599
+1.2%
0.01%
+11.1%
IPGP BuyIPG PHOTONICS CORP$401,088,548
+11.4%
2,953,089
+1.1%
0.01%
+11.1%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$413,290,682
+13.4%
16,169,432
+1.1%
0.01%
+11.1%
FFIN SellFIRST FINL BANKSHARES INC$408,504,320
-11.3%
14,338,516
-0.6%
0.01%
-16.7%
SLGN SellSILGAN HLDGS INC$419,369,389
-13.0%
8,943,685
-0.5%
0.01%
-16.7%
NVCR SellNOVOCURE LTD$401,063,718
-31.4%
9,664,186
-0.6%
0.01%
-33.3%
BNL BuyBROADSTONE NET LEASE INC$433,136,821
-5.8%
28,052,903
+3.8%
0.01%
-16.7%
PNFP BuyPINNACLE FINL PARTNERS INC$401,132,759
+3.4%
7,080,896
+0.7%
0.01%0.0%
OI BuyO-I GLASS INC$420,267,423
-5.7%
19,703,114
+0.4%
0.01%
-9.1%
FLR SellFLUOR CORP NEW$422,806,548
-4.4%
14,284,005
-0.2%
0.01%
-9.1%
ACA SellARCOSA INC$412,886,945
+19.7%
5,449,214
-0.3%
0.01%
+11.1%
ONB SellOLD NATL BANCORP IND$442,243,475
-4.1%
31,724,783
-0.8%
0.01%
-16.7%
BuyDUOLINGO INC$438,672,854
+17.8%
3,068,930
+17.5%
0.01%
+11.1%
WWE SellWORLD WRESTLING ENTMT INCcl a$436,603,681
+13.8%
4,025,110
-4.2%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$435,244,715
-2.8%
12,277,707
-2.0%
0.01%
-9.1%
WLK SellWESTLAKE CORPORATION$412,114,274
+2.6%
3,449,521
-0.4%
0.01%0.0%
SRCL SellSTERICYCLE INC$415,597,179
+6.2%
8,949,121
-0.3%
0.01%0.0%
WEN SellWENDYS CO$415,117,717
-5.3%
19,085,872
-5.1%
0.01%
-9.1%
AM BuyANTERO MIDSTREAM CORP$411,083,665
+17.4%
35,438,247
+6.1%
0.01%
+11.1%
VNO SellVORNADO RLTY TRsh ben int$441,569,522
+15.3%
24,342,311
-2.3%
0.01%0.0%
VC BuyVISTEON CORP$406,870,682
-8.2%
2,833,164
+0.2%
0.01%
-9.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$409,656,924
+31.8%
13,933,909
+1.4%
0.01%
+25.0%
OTEX BuyOPEN TEXT CORP$412,664,961
+10.1%
9,931,768
+2.2%
0.01%0.0%
THG SellHANOVER INS GROUP INC$405,629,518
-14.7%
3,588,689
-3.0%
0.01%
-16.7%
BDC BuyBELDEN INC$442,061,588
+13.1%
4,621,658
+2.6%
0.01%0.0%
AL SellAIR LEASE CORPcl a$424,995,496
+6.1%
10,155,209
-0.2%
0.01%0.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$441,934,157
-18.5%
23,708,914
-0.4%
0.01%
-28.6%
SYNH SellSYNEOS HEALTH INCcl a$433,346,184
+16.4%
10,283,488
-1.6%
0.01%
+11.1%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$442,781,273
+18.7%
5,852,250
+19.6%
0.01%
+11.1%
ORA BuyORMAT TECHNOLOGIES INC$421,867,067
-4.5%
5,243,190
+0.6%
0.01%
-9.1%
APP BuyAPPLOVIN CORP$429,376,579
+83.5%
16,687,780
+12.3%
0.01%
+66.7%
TPH SellTRI POINTE HOMES INC$434,738,950
+27.0%
13,230,035
-2.2%
0.01%
+11.1%
OTTR SellOTTER TAIL CORP$429,139,388
+6.4%
5,434,896
-2.6%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$416,321,626
+0.1%
21,683,418
+0.7%
0.01%
-9.1%
UBSI SellUNITED BANKSHARES INC WEST V$417,603,737
-16.9%
14,074,949
-1.4%
0.01%
-23.1%
TDOC BuyTELADOC HEALTH INC$438,384,175
+5.5%
17,313,751
+7.9%
0.01%
-9.1%
TU BuyTELUS CORPORATION$416,472,528
+0.5%
21,401,466
+2.6%
0.01%
-9.1%
PNM SellPNM RES INC$421,179,024
-8.3%
9,338,781
-1.0%
0.01%
-16.7%
AMKR BuyAMKOR TECHNOLOGY INC$371,768,168
+18.3%
12,496,409
+3.5%
0.01%
+12.5%
SKY SellSKYLINE CHAMPION CORPORATION$383,515,532
-16.5%
5,859,672
-4.0%
0.01%
-25.0%
HHC SellHOWARD HUGHES CORP$384,251,537
-6.1%
4,868,874
-4.8%
0.01%
-10.0%
JHG SellJANUS HENDERSON GROUP PLC$366,681,068
+0.6%
13,456,186
-1.7%
0.01%0.0%
SITC SellSITE CTRS CORP$397,415,396
+4.1%
30,061,679
-3.3%
0.01%
-10.0%
WAL SellWESTERN ALLIANCE BANCORP$362,783,283
+0.4%
9,947,444
-2.2%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$392,733,862
-8.5%
10,733,366
-0.6%
0.01%
-18.2%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$373,656,720
-0.7%
17,878,312
+4.0%
0.01%
-10.0%
BECN SellBEACON ROOFING SUPPLY INC$391,305,715
+37.4%
4,715,663
-2.6%
0.01%
+28.6%
NWE BuyNORTHWESTERN CORP$373,094,265
-1.6%
6,573,190
+0.3%
0.01%
-10.0%
DY SellDYCOM INDS INC$358,757,023
+19.7%
3,156,683
-1.4%
0.01%
+12.5%
LOGI BuyLOGITECH INTL S A$361,055,417
+15.7%
6,078,374
+13.1%
0.01%
+12.5%
ICUI SellICU MED INC$379,515,655
+7.8%
2,129,837
-0.2%
0.01%0.0%
FOUR BuySHIFT4 PMTS INCcl a$373,193,294
-1.1%
5,495,410
+10.4%
0.01%
-10.0%
GMS SellGMS INC$374,102,743
+15.1%
5,406,109
-3.7%
0.01%
+12.5%
ASGN SellASGN INC$372,840,623
-10.0%
4,929,798
-1.6%
0.01%
-18.2%
QGEN BuyQIAGEN NV$386,899,244
-0.4%
8,592,033
+1.6%
0.01%
-10.0%
BLKB BuyBLACKBAUD INC$390,119,215
+7.0%
5,480,742
+4.2%
0.01%0.0%
IMGN BuyIMMUNOGEN INC$394,364,621
+586.1%
20,899,026
+39.6%
0.01%
+800.0%
AZEK BuyAZEK CO INCcl a$367,439,418
+43.6%
12,130,717
+11.6%
0.01%
+28.6%
VAC SellMARRIOTT VACATIONS WORLDWIDE$389,072,347
-15.6%
3,170,407
-7.2%
0.01%
-25.0%
IBP BuyINSTALLED BLDG PRODS INC$378,187,981
+29.3%
2,698,259
+5.2%
0.01%
+28.6%
TGNA BuyTEGNA INC$391,108,569
-3.0%
24,083,040
+1.0%
0.01%
-10.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$391,251,892
+44.1%
10,971,730
+2.7%
0.01%
+28.6%
SEM SellSELECT MED HLDGS CORP$380,437,998
+22.0%
11,940,929
-1.0%
0.01%
+12.5%
NWL SellNEWELL BRANDS INC$383,502,333
-30.1%
44,080,728
-0.1%
0.01%
-35.7%
NEWR BuyNEW RELIC INC$395,597,496
-9.2%
6,045,194
+4.4%
0.01%
-18.2%
SellESAB CORPORATION$366,940,087
+10.3%
5,514,579
-2.1%
0.01%
+12.5%
BuySAMSARA INC$372,538,504
+78.1%
13,444,190
+26.7%
0.01%
+80.0%
ITRI BuyITRON INC$398,389,055
+35.6%
5,525,507
+4.3%
0.01%
+28.6%
NEOG SellNEOGEN CORP$395,845,541
+15.3%
18,199,795
-1.8%
0.01%0.0%
BuyGITLAB INC$397,980,486
+67.6%
7,786,744
+12.4%
0.01%
+50.0%
GH BuyGUARDANT HEALTH INC$386,759,143
+78.7%
10,803,328
+17.0%
0.01%
+50.0%
BEKE BuyKE HLDGS INCsponsored ads$377,541,752
-20.8%
25,423,687
+0.5%
0.01%
-25.0%
SYNA BuySYNAPTICS INC$394,489,069
-18.1%
4,620,392
+6.6%
0.01%
-25.0%
KBH SellKB HOME$390,747,236
+26.3%
7,556,512
-1.9%
0.01%
+12.5%
BuyRYAN SPECIALTY HOLDINGS INCcl a$393,705,904
+25.5%
8,770,459
+12.5%
0.01%
+12.5%
CVLT BuyCOMMVAULT SYS INC$383,592,565
+32.9%
5,282,189
+3.9%
0.01%
+28.6%
ALE SellALLETE INC$363,627,376
-10.1%
6,272,682
-0.1%
0.01%
-10.0%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$392,442,831
+18.2%
4,999,908
+20.1%
0.01%
+12.5%
GPI SellGROUP 1 AUTOMOTIVE INC$398,136,542
+10.2%
1,542,567
-3.3%
0.01%0.0%
PENN BuyPENN ENTERTAINMENT INC$361,649,746
-17.0%
15,049,927
+2.4%
0.01%
-18.2%
ROG BuyROGERS CORP$359,595,685
+0.5%
2,220,686
+1.5%
0.01%0.0%
SellCADENCE BANK$375,184,099
-6.2%
19,103,060
-0.9%
0.01%
-10.0%
VSGX BuyVANGUARD WORLD FDesg intl stk etf$398,238,700
+2.5%
7,498,375
+1.1%
0.01%
-10.0%
BPMC BuyBLUEPRINT MEDICINES CORP$374,739,786
+41.7%
5,929,427
+0.9%
0.01%
+28.6%
LEG SellLEGGETT & PLATT INC$380,009,257
-7.7%
12,829,482
-0.7%
0.01%
-10.0%
NCR BuyNCR CORP NEW$360,223,820
+9.9%
14,294,596
+2.9%
0.01%
+12.5%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$394,895,097
-2.2%
16,627,162
-2.4%
0.01%
-10.0%
AVA SellAVISTA CORP$364,022,100
-7.8%
9,269,725
-0.3%
0.01%
-10.0%
CRC BuyCALIFORNIA RES CORP$364,159,272
+27.1%
8,040,611
+8.1%
0.01%
+28.6%
COOP SellMR COOPER GROUP INC$362,401,109
+20.2%
7,156,420
-2.7%
0.01%
+12.5%
GBCI SellGLACIER BANCORP INC NEW$380,364,424
-26.7%
12,202,901
-1.2%
0.01%
-30.8%
OUT SellOUTFRONT MEDIA INC$398,575,932
-5.4%
25,354,703
-2.3%
0.01%
-18.2%
TWNK SellHOSTESS BRANDS INCcl a$400,373,766
+0.2%
15,812,550
-1.6%
0.01%
-10.0%
LITE BuyLUMENTUM HLDGS INC$382,478,538
+10.0%
6,742,086
+4.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$376,228,703
+10.3%
17,047,064
-1.9%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$368,005,012
-2.6%
5,615,825
+5.3%
0.01%
-10.0%
GT SellGOODYEAR TIRE & RUBR CO$389,336,630
+20.9%
28,460,280
-2.6%
0.01%
+12.5%
MAC BuyMACERICH CO$384,433,866
+8.9%
34,111,257
+2.4%
0.01%0.0%
GKOS SellGLAUKOS CORP$374,501,009
+40.9%
5,259,107
-0.9%
0.01%
+28.6%
HIW SellHIGHWOODS PPTYS INC$388,091,005
-0.3%
16,231,326
-3.3%
0.01%
-10.0%
HI SellHILLENBRAND INC$392,509,889
+7.4%
7,654,249
-0.4%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$395,189,603
+0.2%
10,759,314
-4.5%
0.01%
-10.0%
HRI BuyHERC HLDGS INC$385,094,259
+25.6%
2,813,988
+4.5%
0.01%
+12.5%
SellZURN ELKAY WATER SOLNS CORP$369,814,593
+23.7%
13,752,867
-1.7%
0.01%
+12.5%
AGO SellASSURED GUARANTY LTD$390,381,042
+8.0%
6,996,076
-2.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$366,742,462
-5.4%
1,972,476
-5.7%
0.01%
-10.0%
SellFIRSTCASH HOLDINGS INC$361,020,132
-3.7%
3,868,211
-1.6%
0.01%
-10.0%
BL BuyBLACKLINE INC$337,877,977
-8.9%
6,277,926
+13.6%
0.01%
-11.1%
FOLD BuyAMICUS THERAPEUTICS INC$339,426,679
+13.9%
27,024,417
+0.6%
0.01%0.0%
DOCS BuyDOXIMITY INCcl a$354,567,258
+6.8%
10,422,318
+1.6%
0.01%0.0%
MDC SellM D C HLDGS INC$321,551,326
+18.3%
6,875,162
-1.7%
0.01%
+14.3%
BuyBROOKFIELD ASSET MANAGMT LTD$335,507,240
+1.8%
10,282,171
+2.1%
0.01%0.0%
MGEE SellMGE ENERGY INC$330,252,447
+1.2%
4,174,598
-0.7%
0.01%0.0%
OMCL BuyOMNICELL COM$328,734,693
+25.7%
4,462,260
+0.1%
0.01%
+14.3%
BuyKYNDRYL HLDGS INC$334,583,265
-6.1%
25,194,523
+4.3%
0.01%
-11.1%
MC BuyMOELIS & COcl a$351,794,738
+37.6%
7,759,037
+16.7%
0.01%
+14.3%
EDR BuyENDEAVOR GROUP HLDGS INC$344,367,677
+16.8%
14,396,642
+16.9%
0.01%0.0%
ARNC SellARCONIC CORPORATION$339,818,767
+9.3%
11,488,126
-3.1%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$331,823,561
+28.9%
13,854,846
+1.3%
0.01%
+14.3%
LCII SellLCI INDS$351,890,992
+13.3%
2,784,829
-1.5%
0.01%0.0%
CNO SellCNO FINL GROUP INC$335,996,929
+5.5%
14,195,054
-1.1%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$332,142,376
+20.4%
12,351,892
+14.9%
0.01%
+14.3%
BCO BuyBRINKS CO$318,264,193
+2.9%
4,692,086
+1.4%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$319,990,283
-1.3%
6,351,534
-1.2%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$338,535,582
-1.5%
1,465,522
+3.3%
0.01%
-11.1%
HTHT BuyH WORLD GROUP LTDsponsored ads$323,668,389
-20.5%
8,346,271
+0.4%
0.01%
-20.0%
APPF BuyAPPFOLIO INC$336,516,486
+44.8%
1,954,900
+4.7%
0.01%
+33.3%
ENV SellENVESTNET INC$318,057,065
-2.4%
5,359,007
-3.6%
0.01%0.0%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$341,546,767
+0.6%
3,220,012
+0.1%
0.01%
-11.1%
NHI SellNATIONAL HEALTH INVS INC$322,430,649
-0.7%
6,150,909
-2.3%
0.01%0.0%
LAZ BuyLAZARD LTD$335,274,560
-2.4%
10,477,330
+1.0%
0.01%
-11.1%
AMBA BuyAMBARELLA INC$324,882,493
+15.1%
3,882,903
+6.5%
0.01%
+14.3%
SIG SellSIGNET JEWELERS LIMITED$335,524,240
-18.4%
5,141,346
-2.7%
0.01%
-20.0%
BHF SellBRIGHTHOUSE FINL INC$321,643,815
+3.9%
6,792,900
-3.2%
0.01%0.0%
WTM SellWHITE MTNS INS GROUP LTD$352,248,409
-0.9%
253,615
-1.7%
0.01%
-11.1%
MOGA SellMOOG INCcl a$348,798,817
+5.1%
3,216,811
-2.4%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$338,461,064
+7.9%
26,926,099
+5.9%
0.01%0.0%
PINC SellPREMIER INCcl a$343,435,382
-15.3%
12,416,319
-0.8%
0.01%
-20.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$325,688,746
-11.7%
13,032,763
-0.6%
0.01%
-11.1%
CNXC BuyCONCENTRIX CORP$343,855,948
-33.3%
4,258,278
+0.4%
0.01%
-38.5%
SHAK BuySHAKE SHACK INCcl a$352,753,825
+41.7%
4,538,778
+1.2%
0.01%
+33.3%
TFII BuyTFI INTL INC$346,772,873
-2.6%
3,042,935
+2.0%
0.01%
-11.1%
CYTK BuyCYTOKINETICS INC$335,031,180
-6.5%
10,270,729
+0.9%
0.01%
-11.1%
SR SellSPIRE INC$351,956,112
-10.0%
5,547,858
-0.5%
0.01%
-20.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$340,550,006
-6.4%
5,730,271
-1.3%
0.01%
-11.1%
TGTX BuyTG THERAPEUTICS INC$334,224,684
+66.1%
13,455,100
+0.6%
0.01%
+60.0%
IMO BuyIMPERIAL OIL LTD$335,717,956
+2.8%
6,562,118
+2.1%
0.01%0.0%
S BuySENTINELONE INCcl a$340,348,594
+5.7%
22,539,642
+14.5%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$334,648,039
+16.1%
4,287,611
-1.5%
0.01%
+14.3%
ESGR BuyENSTAR GROUP LIMITED$318,549,533
+23.0%
1,304,248
+16.7%
0.01%
+14.3%
SXT SellSENSIENT TECHNOLOGIES CORP$346,231,107
-7.7%
4,867,582
-0.7%
0.01%
-20.0%
VLY SellVALLEY NATL BANCORP$349,294,546
-16.6%
45,070,264
-0.6%
0.01%
-27.3%
IIPR SellINNOVATIVE INDL PPTYS INC$322,770,494
-6.2%
4,420,908
-2.4%
0.01%
-11.1%
CHWY BuyCHEWY INCcl a$320,502,557
+8.9%
8,120,156
+3.1%
0.01%
+14.3%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$326,688,734
-5.7%
1,737,244
-2.3%
0.01%
-11.1%
PRFT BuyPERFICIENT INC$346,495,806
+20.4%
4,158,116
+4.3%
0.01%
+14.3%
HWC SellHANCOCK WHITNEY CORPORATION$351,606,511
+3.6%
9,161,191
-1.7%
0.01%
-11.1%
PLXS BuyPLEXUS CORP$334,622,927
+4.6%
3,406,178
+3.9%
0.01%0.0%
EQC SellEQUITY COMWLTH$336,733,072
-4.9%
16,620,586
-2.8%
0.01%
-11.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$323,763,497
+19.6%
7,018,502
+3.9%
0.01%
+14.3%
ITGR SellINTEGER HLDGS CORP$339,260,398
+13.1%
3,828,692
-1.0%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$333,790,457
+10.1%
8,185,151
+0.6%
0.01%0.0%
VSAT BuyVIASAT INC$349,885,667
+26.9%
8,480,021
+4.1%
0.01%
+14.3%
CWT BuyCALIFORNIA WTR SVC GROUP$352,565,781
-10.2%
6,828,700
+1.2%
0.01%
-20.0%
CHH SellCHOICE HOTELS INTL INC$329,084,205
-4.4%
2,800,240
-4.6%
0.01%
-11.1%
RUN SellSUNRUN INC$344,318,939
-11.8%
19,278,776
-0.5%
0.01%
-20.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$335,967,352
-2.5%
33,198,355
-4.8%
0.01%
-11.1%
YELP SellYELP INCcl a$341,126,018
+16.4%
9,369,020
-1.8%
0.01%
+14.3%
AIN SellALBANY INTL CORPcl a$324,707,214
+4.0%
3,480,995
-0.3%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$349,419,111
+8.7%
2,096,976
-7.5%
0.01%0.0%
CTRE SellCARETRUST REIT INC$321,660,008
-1.2%
16,196,375
-2.6%
0.01%0.0%
BXMT SellBLACKSTONE MTG TR INC$336,558,403
+15.1%
16,172,917
-1.3%
0.01%
+14.3%
SellDIGITALBRIDGE GROUP INCcl a new$342,663,610
+16.1%
23,294,603
-5.4%
0.01%0.0%
SDGR BuySCHRODINGER INC$332,957,415
+143.5%
6,669,820
+28.4%
0.01%
+166.7%
ABM SellABM INDS INC$343,326,018
-6.6%
8,049,848
-1.6%
0.01%
-11.1%
HGV SellHILTON GRAND VACATIONS INC$353,683,649
-7.1%
7,783,531
-9.1%
0.01%
-20.0%
AI BuyC3 AI INCcl a$357,647,445
+17.2%
9,817,388
+8.0%
0.01%0.0%
FORM BuyFORMFACTOR INC$326,294,612
+12.5%
9,535,202
+4.7%
0.01%
+14.3%
COKE SellCOCA COLA CONS INC$356,748,706
+18.7%
560,908
-0.1%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$347,299,436
+4.1%
5,161,234
-1.4%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$350,594,594
+25.1%
1,023,873
+6.8%
0.01%
+14.3%
ZG SellZILLOW GROUP INCcl a$324,480,248
+8.1%
6,595,127
-4.0%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$327,315,977
-9.8%
4,671,938
+0.5%
0.01%
-11.1%
CRS SellCARPENTER TECHNOLOGY CORP$325,650,375
+24.3%
5,801,717
-0.9%
0.01%
+14.3%
FHI SellFEDERATED HERMES INCcl b$304,703,024
-13.0%
8,499,387
-2.6%
0.01%
-22.2%
BuyRXO INC$303,589,091
+15.4%
13,391,667
+0.0%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$298,137,396
+7.2%
2,876,941
-1.3%
0.01%0.0%
RPD BuyRAPID7 INC$312,095,614
+4.6%
6,892,571
+6.0%
0.01%
-12.5%
PGNY BuyPROGYNY INC$298,686,748
+25.0%
7,592,444
+2.0%
0.01%
+16.7%
PRGS BuyPROGRESS SOFTWARE CORP$312,206,044
+4.7%
5,373,598
+3.5%
0.01%
-12.5%
RETA BuyREATA PHARMACEUTICALS INCcl a$287,683,913
+15.0%
2,821,537
+2.6%
0.01%
+16.7%
BE BuyBLOOM ENERGY CORP$287,521,878
-13.8%
17,585,436
+5.1%
0.01%
-12.5%
PRVA BuyPRIVIA HEALTH GROUP INC$285,974,265
+86.8%
10,952,672
+97.5%
0.01%
+75.0%
EVH BuyEVOLENT HEALTH INCcl a$312,706,666
+3.4%
10,320,352
+10.7%
0.01%
-12.5%
REZI SellRESIDEO TECHNOLOGIES INC$282,234,562
-4.6%
15,981,572
-1.2%
0.01%
-12.5%
RNG BuyRINGCENTRAL INCcl a$311,576,541
+7.7%
9,519,601
+0.9%
0.01%0.0%
EXTR SellEXTREME NETWORKS$287,002,750
+24.9%
11,017,380
-8.3%
0.01%
+16.7%
NPO SellENPRO INDS INC$308,566,600
+27.1%
2,310,841
-1.1%
0.01%
+16.7%
AFRM SellAFFIRM HLDGS INC$283,967,371
+31.4%
18,523,638
-3.4%
0.01%
+16.7%
BuyR1 RCM INC$313,529,743
+83.2%
16,993,482
+48.9%
0.01%
+75.0%
FLYW BuyFLYWIRE CORPORATION$286,782,191
+21.3%
9,239,117
+14.7%
0.01%
+16.7%
RUSHA SellRUSH ENTERPRISES INCcl a$281,881,524
+9.1%
4,640,789
-2.0%
0.01%0.0%
SellSL GREEN RLTY CORP$308,229,402
+27.4%
10,257,218
-0.3%
0.01%
+16.7%
SAM SellBOSTON BEER INCcl a$277,812,217
-6.9%
900,701
-0.8%
0.01%
-12.5%
JOE BuyST JOE CO$280,228,962
+26.2%
5,797,041
+8.7%
0.01%
+16.7%
ENR BuyENERGIZER HLDGS INC NEW$274,433,356
+1.2%
8,172,524
+4.6%
0.01%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$288,711,335
-10.1%
4,605,381
-0.0%
0.01%
-12.5%
FBP SellFIRST BANCORP P R$279,174,246
+4.1%
22,845,683
-2.7%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$277,682,024
+12.2%
61,298,460
-1.7%
0.01%
+16.7%
BRKS SellAZENTA INC$301,588,043
-1.7%
6,460,755
-6.1%
0.01%
-12.5%
FOCS BuyFOCUS FINL PARTNERS INC$282,528,112
+10.3%
5,380,463
+9.0%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$289,471,187
-17.1%
9,916,793
-1.9%
0.01%
-22.2%
FWRD SellFORWARD AIR CORP$313,320,017
-5.2%
2,952,785
-3.8%
0.01%
-12.5%
SGRY BuySURGERY PARTNERS INC$304,948,519
+33.2%
6,778,140
+2.1%
0.01%
+16.7%
FRPT BuyFRESHPET INC$304,384,806
+3.3%
4,625,206
+3.9%
0.01%0.0%
BuyFRESHWORKS INC$284,220,273
+24.7%
16,167,251
+9.0%
0.01%
+16.7%
FTDR BuyFRONTDOOR INC$291,657,424
+16.8%
9,142,866
+2.1%
0.01%
+16.7%
PEB SellPEBBLEBROOK HOTEL TR$281,862,380
-6.4%
20,219,683
-5.8%
0.01%
-12.5%
PTEN SellPATTERSON-UTI ENERGY INC$295,638,770
-3.7%
24,698,310
-5.8%
0.01%
-12.5%
PDCO SellPATTERSON COS INC$310,490,448
+23.7%
9,335,251
-0.5%
0.01%
+16.7%
CNX SellCNX RES CORP$291,546,522
+5.2%
16,452,964
-4.9%
0.01%0.0%
GNW SellGENWORTH FINL INC$274,906,390
-5.6%
54,981,278
-5.2%
0.01%0.0%
CABO SellCABLE ONE INC$297,301,102
-24.6%
452,458
-19.5%
0.01%
-30.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$307,586,001
+19.2%
23,126,767
+3.8%
0.01%0.0%
TNET SellTRINET GROUP INC$311,091,519
+5.1%
3,275,682
-10.8%
0.01%
-12.5%
PTCT SellPTC THERAPEUTICS INC$307,159,240
-16.4%
7,552,477
-0.5%
0.01%
-22.2%
LOPE BuyGRAND CANYON ED INC$314,319,863
-8.3%
3,045,440
+1.2%
0.01%
-22.2%
UE SellURBAN EDGE PPTYS$285,406,227
+0.0%
18,496,839
-2.4%
0.01%0.0%
CALX BuyCALIX INC$302,782,459
-1.6%
6,066,569
+5.7%
0.01%
-12.5%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$316,044,633
+17.7%
3,999,046
+19.5%
0.01%0.0%
VRNS BuyVARONIS SYS INC$295,042,417
+8.9%
11,071,010
+6.3%
0.01%0.0%
VRNT BuyVERINT SYS INC$275,092,295
+12.1%
7,846,329
+19.1%
0.01%
+16.7%
VRRM SellVERRA MOBILITY CORP$295,051,783
+4.5%
14,962,058
-10.3%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$315,699,256
+8.2%
27,864,012
+3.5%
0.01%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$299,420,442
+150.2%
74,482,697
+9.5%
0.01%
+133.3%
WDFC SellWD 40 CO$305,884,845
+4.8%
1,621,441
-1.1%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$296,381,472
+7.3%
3,747,395
+3.4%
0.01%0.0%
WMG SellWARNER MUSIC GROUP CORP$278,690,928
-21.9%
10,681,906
-0.2%
0.01%
-22.2%
AMED SellAMEDISYS INC$295,261,863
+24.3%
3,229,023
-0.0%
0.01%
+16.7%
HL SellHECLA MNG CO$293,964,822
-19.4%
57,080,548
-0.9%
0.01%
-22.2%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$315,144,124
-0.2%
5,440,085
-0.2%
0.01%
-12.5%
DNB SellDUN & BRADSTREET HLDGS INC$279,066,560
-1.6%
24,119,841
-0.1%
0.01%0.0%
YETI BuyYETI HLDGS INC$315,341,106
-2.5%
8,118,978
+0.4%
0.01%
-12.5%
HUBG SellHUB GROUP INCcl a$290,535,192
-5.8%
3,617,221
-1.5%
0.01%
-12.5%
BuyJOBY AVIATION INC$290,469,905
+141.6%
28,310,907
+2.2%
0.01%
+133.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$305,791,129
-15.4%
2,931,280
+0.6%
0.01%
-22.2%
NARI BuyINARI MED INC$276,095,348
+1.7%
4,748,802
+8.0%
0.01%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$308,088,595
+2.0%
4,193,964
-1.1%
0.01%
-12.5%
INSM SellINSMED INC$281,063,732
+23.4%
13,320,556
-0.3%
0.01%
+16.7%
IOSP SellINNOSPEC INC$294,274,536
-2.9%
2,929,854
-0.7%
0.01%
-12.5%
ARRY BuyARRAY TECHNOLOGIES INC$311,094,357
+3.7%
13,765,237
+0.4%
0.01%
-12.5%
ALRM BuyALARM COM HLDGS INC$297,800,523
+7.5%
5,762,394
+4.6%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$291,511,342
-27.7%
7,087,560
+0.9%
0.01%
-30.0%
IPAR SellINTER PARFUMS INC$277,924,831
-6.1%
2,055,201
-1.3%
0.01%
-12.5%
IDCC SellINTERDIGITAL INC$315,783,670
+28.9%
3,270,675
-2.7%
0.01%
+16.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$310,153,384
+44.6%
7,889,936
+17.7%
0.01%
+40.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$280,306,766
+3.4%
6,341,782
+0.1%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$294,825,367
-3.3%
36,807,162
-1.9%
0.01%
-12.5%
SellJACKSON FINANCIAL INC$288,183,386
-20.3%
9,414,681
-2.6%
0.01%
-22.2%
AYX BuyALTERYX INC$274,269,982
-18.1%
6,041,189
+6.2%
0.01%
-22.2%
ALIT SellALIGHT INC$312,856,717
-1.9%
33,858,952
-2.2%
0.01%
-12.5%
JBLU BuyJETBLUE AWYS CORP$297,753,288
+28.3%
33,606,466
+5.4%
0.01%
+16.7%
SellENOVIS CORPORATION$310,733,856
+19.1%
4,846,130
-0.7%
0.01%0.0%
KMPR SellKEMPER CORP$312,002,733
-12.8%
6,465,038
-1.2%
0.01%
-22.2%
KW SellKENNEDY-WILSON HOLDINGS INC$300,598,345
-10.0%
18,407,737
-8.6%
0.01%
-22.2%
DNLI BuyDENALI THERAPEUTICS INC$302,270,428
+29.7%
10,242,983
+1.2%
0.01%
+16.7%
CBU SellCOMMUNITY BK SYS INC$307,816,706
-12.0%
6,566,056
-1.4%
0.01%
-22.2%
KFY SellKORN FERRY$308,277,265
-10.6%
6,222,795
-6.6%
0.01%
-22.2%
ALGM SellALLEGRO MICROSYSTEMS INC$316,256,437
-11.5%
7,006,124
-5.9%
0.01%
-22.2%
LGIH BuyLGI HOMES INC$299,207,603
+18.4%
2,218,160
+0.1%
0.01%
+16.7%
AGR SellAVANGRID INC$293,058,762
-6.7%
7,777,568
-1.3%
0.01%
-12.5%
LYFT SellLYFT INC$290,792,641
+1.5%
30,322,486
-1.9%
0.01%0.0%
BuyCRANE NXT CO$284,296,858
-48.0%
5,037,152
+4.5%
0.01%
-50.0%
CACC SellCREDIT ACCEP CORP MICH$298,424,112
+15.3%
587,530
-1.0%
0.01%0.0%
MTRN SellMATERION CORP$285,033,379
-2.4%
2,495,914
-0.8%
0.01%0.0%
MATX SellMATSON INC$299,330,611
+18.0%
3,850,902
-9.4%
0.01%
+16.7%
MXL BuyMAXLINEAR INC$299,308,129
-4.8%
9,483,781
+6.2%
0.01%
-12.5%
KWR SellQUAKER HOUGHTON$308,801,898
-1.6%
1,584,412
-0.1%
0.01%
-12.5%
AUB SellATLANTIC UN BANKSHARES CORP$237,889,930
-27.4%
9,167,242
-1.9%
0.01%
-25.0%
JACK BuyJACK IN THE BOX INC$240,861,161
+14.7%
2,469,611
+3.0%
0.01%
+20.0%
JJSF SellJ & J SNACK FOODS CORP$243,796,170
+5.1%
1,539,506
-1.6%
0.01%0.0%
GPS BuyGAP INC$239,352,014
+2.6%
26,803,137
+15.3%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$258,221,429
-0.0%
17,168,978
+0.1%
0.01%
-14.3%
ACIW BuyACI WORLDWIDE INC$268,470,999
-13.2%
11,587,009
+1.1%
0.01%
-25.0%
MGRC SellMCGRATH RENTCORP$245,786,407
-1.2%
2,657,725
-0.3%
0.01%0.0%
MP BuyMP MATERIALS CORP$244,424,890
-12.5%
10,682,906
+7.8%
0.01%
-14.3%
NTCT BuyNETSCOUT SYS INC$260,739,295
+13.4%
8,424,533
+5.0%
0.01%0.0%
EVTC SellEVERTEC INC$272,562,994
+5.6%
7,400,570
-3.2%
0.01%
-14.3%
CWEN SellCLEARWAY ENERGY INCcl c$245,988,223
-12.6%
8,613,033
-4.2%
0.01%
-14.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$240,639,536
-7.4%
20,393,181
+5.4%
0.01%
-14.3%
UPST BuyUPSTART HLDGS INC$242,375,222
+137.8%
6,768,367
+5.5%
0.01%
+100.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$243,269,219
-19.2%
2,610,745
-1.5%
0.01%
-25.0%
UMBF SellUMB FINL CORP$260,750,475
+1.0%
4,281,617
-4.2%
0.01%
-14.3%
LUMN BuyLUMEN TECHNOLOGIES INC$259,890,542
-13.1%
114,995,815
+1.9%
0.01%
-25.0%
CARG BuyCARGURUS INC$232,167,483
+30.9%
10,259,279
+8.1%
0.01%
+20.0%
ASB SellASSOCIATED BANC CORP$251,561,527
-10.4%
15,499,786
-0.7%
0.01%
-14.3%
BuyIONQ INC$234,558,489
+154.1%
17,336,178
+15.5%
0.01%
+200.0%
WERN SellWERNER ENTERPRISES INC$256,534,175
-3.6%
5,806,568
-0.8%
0.01%
-14.3%
MWA BuyMUELLER WTR PRODS INC$240,460,515
+16.5%
14,815,805
+0.1%
0.01%
+20.0%
WHD BuyCACTUS INCcl a$268,617,355
+2.7%
6,347,291
+0.1%
0.01%
-14.3%
BRC SellBRADY CORPcl a$242,876,389
-15.1%
5,105,663
-4.1%
0.01%
-14.3%
STN BuySTANTEC INC$266,845,739
+14.2%
4,091,471
+2.3%
0.01%0.0%
WRE SellELME COMMUNITIESsh ben int$234,322,410
-10.1%
14,253,188
-2.4%
0.01%
-14.3%
DOCN BuyDIGITALOCEAN HLDGS INC$248,431,037
+2.6%
6,189,114
+0.1%
0.01%0.0%
CAE BuyCAE INC$233,960,945
+1.1%
10,454,019
+2.2%
0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$266,808,773
-7.6%
13,441,248
+0.6%
0.01%
-14.3%
ROIC SellRETAIL OPPORTUNITY INVTS COR$266,801,290
-5.1%
19,748,430
-2.0%
0.01%
-14.3%
NEU SellNEWMARKET CORP$272,595,137
+9.9%
677,895
-0.3%
0.01%0.0%
CPE SellCALLON PETE CO DEL$232,217,653
+2.6%
6,621,547
-2.2%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$239,578,089
-5.0%
5,799,518
-2.4%
0.01%0.0%
BuyCORE & MAIN INCcl a$260,222,163
+74.5%
8,303,196
+28.6%
0.01%
+50.0%
BuyCOREBRIDGE FINL INC$273,697,399
+146.5%
15,498,154
+123.6%
0.01%
+100.0%
HCC SellWARRIOR MET COAL INC$274,090,605
+1.6%
7,036,986
-4.2%
0.01%
-14.3%
STAA SellSTAAR SURGICAL CO$259,334,486
-20.9%
4,933,127
-3.8%
0.01%
-25.0%
BuyGINKGO BIOWORKS HOLDINGS INC$238,639,447
+61.8%
128,300,778
+15.7%
0.01%
+50.0%
RVMD BuyREVOLUTION MEDICINES INC$249,858,456
+24.0%
9,340,503
+0.4%
0.01%
+20.0%
LSXMA SellLIBERTY MEDIA CORP DEL$240,439,259
+15.5%
7,328,231
-1.1%
0.01%
+20.0%
LBRT BuyLIBERTY ENERGY INC$262,760,155
+7.2%
19,652,966
+2.7%
0.01%0.0%
WSFS SellWSFS FINL CORP$265,243,909
-1.0%
7,031,917
-1.3%
0.01%
-14.3%
INDB SellINDEPENDENT BK CORP MASS$237,911,469
-34.7%
5,345,124
-3.7%
0.01%
-33.3%
PI BuyIMPINJ INC$240,566,811
-29.6%
2,683,400
+6.4%
0.01%
-33.3%
SVC SellSERVICE PPTYS TR$234,034,708
-13.9%
26,931,497
-1.3%
0.01%
-14.3%
DAN BuyDANA INC$257,581,892
+25.9%
15,151,876
+11.4%
0.01%
+20.0%
ARCB SellARCBEST CORP$264,705,948
+4.1%
2,679,210
-2.7%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$240,301,857
+79.0%
11,849,204
+12.0%
0.01%
+100.0%
UNF SellUNIFIRST CORP MASS$260,802,775
-13.3%
1,682,490
-1.4%
0.01%
-25.0%
CALM SellCAL MAINE FOODS INC$250,793,595
-26.7%
5,573,191
-0.9%
0.01%
-33.3%
FCPT SellFOUR CORNERS PPTY TR INC$257,101,340
-5.8%
10,122,100
-0.3%
0.01%
-14.3%
MARA BuyMARATHON DIGITAL HOLDINGS IN$242,868,364
+154.1%
17,522,970
+59.8%
0.01%
+200.0%
BuyHASHICORP INC$242,631,554
+31.6%
9,267,821
+47.2%
0.01%
+20.0%
ABR BuyARBOR REALTY TRUST INC$265,312,042
+43.4%
17,902,297
+11.2%
0.01%
+20.0%
AXNX BuyAXONICS INC$269,224,291
-4.7%
5,334,343
+3.0%
0.01%
-14.3%
FHB SellFIRST HAWAIIAN INC$264,099,739
-13.0%
14,664,061
-0.3%
0.01%
-25.0%
BuyPERMIAN RESOURCES CORP$266,541,105
+18.1%
24,319,444
+13.1%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL$248,590,010
-9.5%
842,678
-2.5%
0.01%
-14.3%
VIR SellVIR BIOTECHNOLOGY INC$251,196,129
+5.1%
10,240,364
-0.3%
0.01%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$234,421,587
+0.3%
14,207,369
-7.8%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$269,679,717
-13.4%
6,405,694
-0.5%
0.01%
-25.0%
CATY SellCATHAY GEN BANCORP$235,286,368
-8.1%
7,309,300
-1.5%
0.01%
-14.3%
GFL BuyGFL ENVIRONMENTAL INC$272,127,485
+49.0%
7,013,595
+32.3%
0.01%
+20.0%
NUVA SellNUVASIVE INC$246,159,814
+0.4%
5,918,726
-0.3%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$264,627,731
-2.8%
15,340,738
-1.4%
0.01%
-14.3%
KSS BuyKOHLS CORP$258,729,058
-2.0%
11,224,688
+0.1%
0.01%
-14.3%
PPBI SellPACIFIC PREMIER BANCORP$232,682,074
-14.8%
11,251,551
-1.1%
0.01%
-14.3%
SITM BuySITIME CORP$236,881,519
+6.9%
2,007,981
+28.9%
0.01%0.0%
GFF BuyGRIFFON CORP$236,776,726
+30.0%
5,875,353
+3.3%
0.01%
+20.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$251,426,525
+1.7%
10,057,061
+16.4%
0.01%0.0%
HELE SellHELEN OF TROY LTD$258,442,170
+12.3%
2,392,540
-1.0%
0.01%0.0%
GO SellGROCERY OUTLET HLDG CORP$274,098,561
+8.3%
8,954,543
-0.0%
0.01%0.0%
NewKNIFE RIVER CORP$238,969,6645,493,555
+100.0%
0.01%
BuyFTAI AVIATION LTD$263,162,478
+21.8%
8,312,144
+7.6%
0.01%0.0%
HLNE SellHAMILTON LANE INCcl a$252,381,768
+7.3%
3,155,561
-0.7%
0.01%0.0%
AX SellAXOS FINANCIAL INC$246,258,903
+3.9%
6,243,887
-2.7%
0.01%0.0%
ABCB SellAMERIS BANCORP$254,906,783
-7.9%
7,451,236
-1.5%
0.01%
-14.3%
PIPR BuyPIPER SANDLER COMPANIES$248,981,258
-6.5%
1,926,205
+0.3%
0.01%
-14.3%
DORM SellDORMAN PRODS INC$233,887,506
-9.3%
2,966,986
-0.8%
0.01%
-14.3%
AXSM BuyAXSOME THERAPEUTICS INC$268,954,231
+25.1%
3,742,753
+7.4%
0.01%
+20.0%
FSV BuyFIRSTSERVICE CORP NEW$239,279,426
+11.5%
1,552,855
+2.0%
0.01%
+20.0%
DSGX BuyDESCARTES SYS GROUP INC$241,632,588
+1.2%
3,016,260
+1.8%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$249,393,284
-9.0%
3,228,810
+6.3%
0.01%
-14.3%
KMT SellKENNAMETAL INC$266,866,767
+1.4%
9,400,027
-1.5%
0.01%
-14.3%
BTU BuyPEABODY ENERGY CORP$268,105,120
-15.1%
12,377,891
+0.4%
0.01%
-25.0%
SHOO SellMADDEN STEVEN LTD$269,673,082
-14.9%
8,249,406
-6.3%
0.01%
-25.0%
CVNA BuyCARVANA COcl a$241,189,644
+182.6%
9,305,156
+6.7%
0.01%
+200.0%
CRI SellCARTERS INC$267,878,028
+0.2%
3,689,780
-0.8%
0.01%
-14.3%
GTY BuyGETTY RLTY CORP NEW$246,156,368
+0.1%
7,278,426
+6.7%
0.01%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$246,937,967
+3.4%
4,794,912
-1.7%
0.01%0.0%
RRR BuyRED ROCK RESORTS INCcl a$244,513,727
+9.6%
5,226,886
+4.4%
0.01%0.0%
TRN SellTRINITY INDS INC$246,475,986
+3.3%
9,586,775
-2.1%
0.01%0.0%
SCL SellSTEPAN CO$243,088,299
-8.0%
2,543,829
-0.8%
0.01%
-14.3%
HTZZ SellHERTZ GLOBAL HLDGS INC$235,196,606
+10.5%
12,789,375
-2.1%
0.01%
+20.0%
XHR SellXENIA HOTELS & RESORTS INC$233,585,821
-11.1%
18,975,290
-5.4%
0.01%
-14.3%
FL SellFOOT LOCKER INC$254,568,512
-32.3%
9,390,207
-0.9%
0.01%
-40.0%
WOR SellWORTHINGTON INDS INC$233,545,774
+6.5%
3,361,822
-0.9%
0.01%0.0%
WFG BuyWEST FRASER TIMBER CO LTD$236,070,299
+22.7%
2,745,642
+1.7%
0.01%
+20.0%
NEO BuyNEOGENOMICS INC$235,277,880
-2.6%
14,640,814
+5.6%
0.01%0.0%
RLJ BuyRLJ LODGING TR$252,083,004
-1.6%
24,545,570
+1.5%
0.01%
-14.3%
SAGE BuySAGE THERAPEUTICS INC$236,625,188
+13.2%
5,032,437
+1.1%
0.01%
+20.0%
AVAV SellAEROVIRONMENT INC$271,205,136
+11.6%
2,651,595
-0.0%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$212,565,789
+0.5%
8,181,901
+3.3%
0.01%0.0%
SXI SellSTANDEX INTL CORP$200,703,914
+14.7%
1,418,703
-0.7%
0.01%
+25.0%
HLIO SellHELIOS TECHNOLOGIES INC$205,420,938
+1.0%
3,108,200
-0.0%
0.01%0.0%
AKR SellACADIA RLTY TR$222,228,583
+1.6%
15,443,265
-1.5%
0.01%
-16.7%
ARCH BuyARCH RESOURCES INCcl a$214,010,586
-13.3%
1,897,930
+1.1%
0.01%
-16.7%
MQ SellMARQETA INC$221,059,789
+2.8%
45,392,154
-3.5%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$223,828,630
+14.5%
7,009,979
+9.8%
0.01%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$200,679,286
-7.6%
1,220,974
-12.3%
0.01%
-16.7%
WAFD SellWASHINGTON FED INC$211,931,583
-12.9%
7,991,387
-1.0%
0.01%
-16.7%
MELI BuyMERCADOLIBRE INC$207,008,851
-8.2%
174,750
+2.1%
0.01%
-16.7%
AIR SellAAR CORP$214,624,320
+4.9%
3,715,795
-0.9%
0.01%0.0%
BOKF BuyBOK FINL CORP$222,318,111
-2.7%
2,752,143
+1.6%
0.01%
-16.7%
CLI SellVERIS RESIDENTIAL INC$199,774,174
-0.6%
12,446,989
-9.4%
0.01%0.0%
RDFN BuyREDFIN CORP$196,054,655
+48.8%
15,785,399
+8.5%
0.01%
+66.7%
BuyREMITLY GLOBAL INC$202,349,535
+18.8%
10,751,835
+7.0%
0.01%
+25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$194,553,417
+17.4%
4,366,100
-3.1%
0.01%
+25.0%
CRVL BuyCORVEL CORP$229,003,766
+8.3%
1,183,482
+6.5%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$223,991,025
+41.9%
7,842,823
+9.0%
0.01%
+25.0%
BuyENOVIX CORPORATION$204,627,305
+22.5%
11,342,977
+1.3%
0.01%
+25.0%
GIL BuyGILDAN ACTIVEWEAR INC$203,212,621
-1.2%
6,303,121
+1.7%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$207,174,756
-8.3%
9,311,225
-10.8%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC$212,151,404
-1.8%
9,152,347
-1.6%
0.01%0.0%
LENB SellLENNAR CORPcl b$193,582,306
+25.5%
1,713,421
-0.8%
0.01%
+25.0%
PSMT SellPRICESMART INC$225,403,166
+3.1%
3,043,521
-0.5%
0.01%
-16.7%
PD BuyPAGERDUTY INC$208,300,984
-26.7%
9,266,058
+14.1%
0.01%
-28.6%
RIOT BuyRIOT PLATFORMS INC$211,959,751
+39.7%
17,932,297
+18.1%
0.01%
+25.0%
PSN BuyPARSONS CORP DEL$191,991,659
+7.6%
3,988,194
+0.0%
0.01%0.0%
LTC SellLTC PPTYS INC$219,094,833
-7.5%
6,635,216
-1.6%
0.01%
-16.7%
EYE SellNATIONAL VISION HLDGS INC$213,458,431
+26.7%
8,787,914
-1.7%
0.01%
+25.0%
THRM SellGENTHERM INC$206,726,294
-6.6%
3,658,225
-0.1%
0.01%
-16.7%
KRYS BuyKRYSTAL BIOTECH INC$200,318,446
+108.1%
1,706,290
+41.9%
0.01%
+150.0%
ALGT SellALLEGIANT TRAVEL CO$218,391,031
+35.9%
1,729,419
-1.0%
0.01%
+25.0%
KN BuyKNOWLES CORP$208,991,097
+13.9%
11,572,043
+7.2%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$193,287,112
+4.5%
34,331,636
+18.3%
0.01%0.0%
KGC SellKINROSS GOLD CORP$209,599,753
+0.3%
43,941,248
-1.0%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$229,911,839
+9.8%
2,714,746
-0.7%
0.01%0.0%
CVBF SellCVB FINL CORP$206,363,657
-22.4%
15,539,432
-2.6%
0.01%
-28.6%
NAVI SellNAVIENT CORPORATION$206,976,108
+13.0%
11,139,726
-2.7%
0.01%0.0%
ATRC BuyATRICURE INC$229,348,870
+22.1%
4,646,452
+2.5%
0.01%0.0%
ODP SellTHE ODP CORP$190,964,593
-13.6%
4,078,697
-17.0%
0.01%
-16.7%
BuyNCINO INC$210,096,577
+30.4%
6,975,318
+7.2%
0.01%
+25.0%
BKU SellBANKUNITED INC$191,453,217
-6.9%
8,884,140
-2.5%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$210,758,394
-5.2%
368,794
-1.2%
0.01%
-16.7%
AQN BuyALGONQUIN PWR UTILS CORP$209,016,451
+0.3%
25,304,655
+2.0%
0.01%0.0%
FSLY BuyFASTLY INCcl a$194,763,742
-2.6%
12,350,269
+9.7%
0.01%0.0%
YOU BuyCLEAR SECURE INC$210,989,472
+4.6%
9,106,149
+18.1%
0.01%0.0%
GVA SellGRANITE CONSTR INC$197,178,919
-4.3%
4,956,735
-1.1%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$220,195,631
-3.5%
11,851,218
-1.8%
0.01%
-16.7%
URBN SellURBAN OUTFITTERS INC$226,547,977
+18.6%
6,838,152
-0.7%
0.01%0.0%
CNK BuyCINEMARK HLDGS INC$224,901,403
+16.9%
13,630,388
+4.7%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$230,778,699
+0.1%
3,125,812
+1.6%
0.01%
-16.7%
CSGS SellCSG SYS INTL INC$208,140,308
-6.5%
3,946,536
-4.8%
0.01%
-16.7%
ASAN BuyASANA INCcl a$193,507,387
+19.9%
8,779,827
+15.0%
0.01%
+25.0%
SellINVENTRUST PPTYS CORP$219,925,498
-3.3%
9,504,127
-2.2%
0.01%
-16.7%
TTMI BuyTTM TECHNOLOGIES INC$191,356,838
+21.7%
13,766,679
+18.1%
0.01%
+25.0%
SEAS BuySEAWORLD ENTMT INC$223,333,210
-8.4%
3,987,381
+0.3%
0.01%
-16.7%
BuyBRAZE INC$220,627,332
+85.0%
5,038,304
+46.1%
0.01%
+66.7%
SMTC BuySEMTECH CORP$218,698,751
+13.6%
8,589,896
+7.7%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$191,793,301
-2.5%
5,546,365
-1.2%
0.01%0.0%
BBIO SellBRIDGEBIO PHARMA INC$200,981,949
+0.5%
11,684,997
-3.1%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$230,916,743
-6.3%
19,372,210
+8.6%
0.01%
-16.7%
BANF SellBANCFIRST CORP$203,784,600
+9.7%
2,215,050
-0.9%
0.01%0.0%
NGVT BuyINGEVITY CORP$224,996,612
-16.7%
3,868,580
+2.5%
0.01%
-28.6%
CHPT BuyCHARGEPOINT HOLDINGS INC$227,103,318
-12.4%
25,836,555
+4.3%
0.01%
-28.6%
QTWO BuyQ2 HLDGS INC$199,791,273
+44.7%
6,465,737
+15.3%
0.01%
+25.0%
CERT BuyCERTARA INC$229,838,607
-20.7%
12,621,560
+5.0%
0.01%
-28.6%
SFBS BuySERVISFIRST BANCSHARES INC$222,400,895
-24.8%
5,435,017
+0.3%
0.01%
-37.5%
B SellBARNES GROUP INC$230,715,256
+2.8%
5,468,482
-1.8%
0.01%
-16.7%
PEGA BuyPEGASYSTEMS INC$231,407,988
+9.9%
4,693,874
+8.0%
0.01%0.0%
PTON BuyPELOTON INTERACTIVE INC$225,743,510
-30.4%
29,355,463
+2.6%
0.01%
-37.5%
DOOR SellMASONITE INTL CORP$230,167,211
+10.3%
2,246,849
-2.3%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$216,711,217
-5.8%
3,756,478
-1.3%
0.01%
-16.7%
FFBC SellFIRST FINL BANCORP OH$221,440,051
-7.8%
10,833,662
-1.8%
0.01%
-16.7%
JWN SellNORDSTROM INC$207,439,028
+25.4%
10,133,807
-0.3%
0.01%
+25.0%
NOG BuyNORTHERN OIL & GAS INC$210,181,000
+27.4%
6,124,155
+12.6%
0.01%
+25.0%
ACVA BuyACV AUCTIONS INC$203,757,073
+38.2%
11,798,325
+3.3%
0.01%
+25.0%
ANF BuyABERCROMBIE & FITCH COcl a$227,764,975
+39.6%
6,044,718
+2.8%
0.01%
+25.0%
FIBK SellFIRST INTST BANCSYSTEM INC$207,478,066
-22.0%
8,702,939
-2.3%
0.01%
-28.6%
GEF SellGREIF INCcl a$205,779,528
+6.2%
2,987,074
-2.3%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$205,237,653
-12.4%
6,181,857
+3.7%
0.01%
-16.7%
EAT SellBRINKER INTL INC$197,311,589
-4.4%
5,391,027
-0.7%
0.01%0.0%
BuySITIO ROYALTIES CORP$211,263,786
+24.0%
8,042,017
+6.7%
0.01%
+25.0%
SPT BuySPROUT SOCIAL INC$225,857,096
-18.7%
4,892,918
+7.3%
0.01%
-28.6%
EBC SellEASTERN BANKSHARES INC$199,587,624
-3.9%
16,266,310
-1.2%
0.01%0.0%
SKYW SellSKYWEST INC$211,213,175
+59.0%
5,186,964
-13.4%
0.01%
+66.7%
CWK SellCUSHMAN WAKEFIELD PLC$211,984,029
-22.6%
25,914,918
-0.2%
0.01%
-28.6%
ADT BuyADT INC DEL$191,423,725
-8.9%
31,745,228
+9.2%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$224,687,669
+7.1%
17,540,021
+0.4%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES INC$198,439,142
-2.3%
4,952,312
-0.5%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$228,691,298
+20.9%
1,940,858
+5.0%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$221,719,560
-13.3%
50,390,809
-1.2%
0.01%
-28.6%
OII BuyOCEANEERING INTL INC$228,950,981
+10.1%
12,243,368
+3.8%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$209,856,881
+15.1%
4,408,758
+7.4%
0.01%0.0%
SONO SellSONOS INC$231,558,747
-17.0%
14,179,960
-0.2%
0.01%
-28.6%
BFA BuyBROWN FORMAN CORPcl a$209,087,148
+38.9%
3,071,649
+33.1%
0.01%
+25.0%
XRX BuyXEROX HOLDINGS CORP$213,320,275
+5.0%
14,326,412
+8.6%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$173,605,654
+26.7%
2,759,149
-2.3%
0.00%
+33.3%
TRIP SellTRIPADVISOR INC$178,437,762
-19.6%
10,820,968
-3.1%
0.00%
-33.3%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$182,560,514
-9.4%
24,737,197
+1.6%
0.00%
-20.0%
TNC SellTENNANT CO$179,397,801
+16.8%
2,211,784
-1.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$172,055,949
-21.8%
16,736,960
-2.2%
0.00%
-33.3%
SellTWO HBRS INVT CORP$148,569,819
-7.2%
10,703,877
-1.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC$149,884,918
-3.5%
2,152,282
+0.1%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$157,674,375
+1.0%
8,212,207
-2.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$154,639,737
+29.3%
4,020,794
+11.5%
0.00%
+33.3%
OXM SellOXFORD INDS INC$176,033,028
-13.8%
1,788,590
-7.5%
0.00%
-20.0%
AMEH BuyAPOLLO MED HLDGS INC$149,958,654
-12.8%
4,745,527
+0.7%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$163,115,927
+28.7%
8,567,013
-1.7%
0.00%
+33.3%
TNDM SellTANDEM DIABETES CARE INC$172,096,640
-39.9%
7,012,903
-0.5%
0.00%
-42.9%
ATGE SellADTALEM GLOBAL ED INC$160,984,203
-16.5%
4,687,950
-6.1%
0.00%
-20.0%
UNIT SellUNITI GROUP INC$175,912,253
+28.9%
38,076,245
-1.0%
0.00%
+33.3%
UVV SellUNIVERSAL CORP VA$147,759,875
-7.2%
2,958,748
-1.7%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$176,706,841
+19.0%
15,610,145
-2.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$150,742,544
-1.1%
3,099,785
+0.1%
0.00%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$154,707,174
-3.9%
2,622,600
+1.0%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$185,832,946
+49.7%
16,577,426
+19.8%
0.00%
+33.3%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$155,314,929
-13.7%
24,970,246
+5.6%
0.00%
-20.0%
BuyTPG INC$162,294,218
+0.6%
5,546,624
+0.9%
0.00%0.0%
GBX SellGREENBRIER COS INC$157,048,297
+29.2%
3,643,812
-3.6%
0.00%
+33.3%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$165,083,579
+0.2%
2,675,584
-1.0%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$155,341,370
+5.8%
10,713,198
+0.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$160,228,717
+29.0%
6,239,436
+6.1%
0.00%
+33.3%
CNNE SellCANNAE HLDGS INC$154,316,123
-2.3%
7,635,632
-2.4%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$172,341,165
+4.5%
3,767,020
+1.0%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$183,344,222
+24.9%
2,607,655
+5.9%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$181,666,679
-14.7%
6,043,469
+2.8%
0.00%
-20.0%
VCYT BuyVERACYTE INC$179,413,914
+14.8%
7,044,127
+0.5%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$174,643,871
+3.6%
20,498,107
-6.5%
0.00%0.0%
HNI BuyHNI CORP$147,651,674
+9.1%
5,239,591
+7.8%
0.00%
+33.3%
MED SellMEDIFAST INC$152,389,601
-14.7%
1,653,533
-4.0%
0.00%
-20.0%
NOVA BuySUNNOVA ENERGY INTL INC.$181,112,542
+18.5%
9,891,455
+1.1%
0.00%0.0%
BuyVICTORIAS SECRET AND CO$151,580,221
-43.7%
8,696,513
+10.3%
0.00%
-42.9%
HBI SellHANESBRANDS INC$174,750,419
-15.1%
38,491,282
-1.6%
0.00%
-20.0%
VIRT BuyVIRTU FINL INCcl a$166,561,379
-9.2%
9,746,131
+0.4%
0.00%
-20.0%
VRTS BuyVIRTUS INVT PARTNERS INC$180,329,209
+4.0%
913,198
+0.2%
0.00%0.0%
LRN SellSTRIDE INC$183,947,659
-6.5%
4,940,845
-1.5%
0.00%
-20.0%
SellEMBECTA CORP$150,960,932
-24.3%
6,988,932
-1.4%
0.00%
-20.0%
STRA SellSTRATEGIC ED INC$176,450,755
-25.0%
2,600,984
-0.7%
0.00%
-33.3%
WNC BuyWABASH NATL CORP$176,676,727
+6.8%
6,890,668
+2.4%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$149,899,169
+22.0%
11,665,305
+11.3%
0.00%
+33.3%
BMBL SellBUMBLE INC$157,998,701
-14.3%
9,415,894
-0.1%
0.00%
-20.0%
WSBC SellWESBANCO INC$151,292,764
-17.2%
5,907,566
-0.7%
0.00%
-20.0%
BKE SellBUCKLE INC$151,762,105
-8.2%
4,386,188
-5.3%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$181,808,201
-3.0%
5,342,586
+10.6%
0.00%
-20.0%
WGO SellWINNEBAGO INDS INC$157,875,170
+14.1%
2,367,299
-1.3%
0.00%0.0%
SQSP BuySQUARESPACE INCclass a$153,612,889
+13.3%
4,870,415
+14.1%
0.00%
+33.3%
INT BuyWORLD KINECT CORPORATION$149,171,541
-18.5%
7,213,324
+0.7%
0.00%
-20.0%
SAVE SellSPIRIT AIRLS INC$177,010,720
-0.3%
10,315,310
-0.2%
0.00%
-20.0%
XNCR SellXENCOR INC$166,309,214
-10.9%
6,660,361
-0.4%
0.00%
-20.0%
AROC SellARCHROCK INC$178,417,383
+3.0%
17,406,574
-1.8%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$158,068,845
+26.2%
17,543,712
+18.0%
0.00%
+33.3%
YEXT BuyYEXT INC$170,960,953
+24.3%
15,115,911
+5.6%
0.00%0.0%
MRCY SellMERCURY SYS INC$179,398,717
-32.6%
5,186,433
-0.4%
0.00%
-42.9%
HTH SellHILLTOP HOLDINGS INC$163,190,035
+4.2%
5,187,223
-1.8%
0.00%0.0%
SHC SellSOTERA HEALTH CO$179,387,095
+5.2%
9,521,608
-0.0%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$152,467,817
-8.4%
4,837,177
+1.6%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$181,266,281
-1.7%
3,976,882
-0.7%
0.00%
-20.0%
ZUO BuyZUORA INC$163,672,158
+25.5%
14,919,978
+13.0%
0.00%
+33.3%
OFG SellOFG BANCORP$153,201,561
+2.3%
5,874,293
-2.2%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$150,635,844
-12.9%
5,078,754
-1.7%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$166,074,075
+125.4%
9,577,513
+22.5%
0.00%
+100.0%
GTES BuyGATES INDL CORP PLC$165,674,726
+23.9%
12,290,410
+27.6%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$156,314,704
+25.5%
5,519,587
+1.8%
0.00%
+33.3%
FRME BuyFIRST MERCHANTS CORP$182,212,088
-14.1%
6,454,555
+0.3%
0.00%
-20.0%
HURN SellHURON CONSULTING GROUP INC$163,470,176
-2.0%
1,925,217
-7.2%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$184,795,182
-10.5%
4,292,571
-1.1%
0.00%
-20.0%
SGH BuySMART GLOBAL HLDGS INC$157,283,285
+92.6%
5,421,692
+14.4%
0.00%
+100.0%
NWBI SellNORTHWEST BANCSHARES INC MD$158,893,799
-13.1%
14,989,981
-1.4%
0.00%
-20.0%
FTI BuyTECHNIPFMC PLC$157,320,301
+26.0%
9,465,722
+3.5%
0.00%
+33.3%
TROX SellTRONOX HOLDINGS PLC$158,042,750
-16.4%
12,434,520
-5.4%
0.00%
-20.0%
ESLT BuyELBIT SYS LTDord$167,245,525
+26.0%
800,371
+2.6%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$148,084,150
+0.0%
11,706,257
-1.7%
0.00%0.0%
FROG BuyJFROG LTD$175,991,451
+71.7%
6,353,482
+22.1%
0.00%
+33.3%
CSR SellCENTERSPACE$147,939,206
+9.5%
2,411,004
-2.5%
0.00%
+33.3%
DISH SellDISH NETWORK CORPORATIONcl a$183,896,428
-30.9%
27,905,376
-2.1%
0.00%
-42.9%
GOLF SellACUSHNET HLDGS CORP$167,009,670
+4.3%
3,054,310
-2.8%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$157,763,223
-9.0%
4,327,022
-2.5%
0.00%0.0%
ANDE SellANDERSONS INC$181,090,430
+7.9%
3,923,953
-3.4%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$152,261,945
+18.4%
1,987,235
-1.3%
0.00%
+33.3%
CRNC BuyCERENCE INC$149,057,070
+14.0%
5,099,455
+9.5%
0.00%
+33.3%
CERE SellCEREVEL THERAPEUTICS HLDNG I$180,012,465
+20.5%
5,662,550
-7.6%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$166,884,362
-0.6%
14,000,366
+2.0%
0.00%0.0%
BuyNEXTRACKER INC$174,697,586
+72.8%
4,388,284
+57.4%
0.00%
+33.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$189,662,833
+3.4%
21,215,082
-8.1%
0.00%
-20.0%
CPK BuyCHESAPEAKE UTILS CORP$167,375,166
-7.0%
1,406,514
+0.1%
0.00%
-20.0%
MEI BuyMETHODE ELECTRS INC$149,832,489
-17.4%
4,469,943
+8.2%
0.00%
-20.0%
BuyMIRION TECHNOLOGIES INC$163,070,432
+4.0%
19,298,276
+5.1%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$160,658,817
-7.8%
5,999,209
+1.3%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$157,967,186
+0.3%
14,846,540
-0.9%
0.00%0.0%
CHCO SellCITY HLDG CO$161,501,003
-1.3%
1,794,655
-0.3%
0.00%0.0%
BANR BuyBANNER CORP$179,483,657
-19.2%
4,109,999
+0.6%
0.00%
-33.3%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$162,313,006
+20.1%
27,510,679
-0.9%
0.00%
+33.3%
SBH BuySALLY BEAUTY HLDGS INC$159,954,113
-16.5%
12,951,750
+5.3%
0.00%
-20.0%
MRTX SellMIRATI THERAPEUTICS INC$179,865,075
-4.2%
4,978,275
-1.4%
0.00%
-20.0%
JELD BuyJELD-WEN HLDG INC$148,144,839
+44.8%
8,446,114
+4.5%
0.00%
+33.3%
BuySAFEHOLD INC$163,588,450
-8.4%
6,893,740
+11.4%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$153,004,586
-9.2%
2,638,465
+0.2%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$176,167,386
+4.5%
6,524,718
-1.3%
0.00%0.0%
KAR SellOPENLANE INC$186,928,479
+10.1%
12,281,766
-1.0%
0.00%0.0%
COHU BuyCOHU INC$158,362,302
+19.0%
3,810,450
+10.0%
0.00%
+33.3%
BZ BuyKANZHUN LIMITEDsponsored ads$186,603,054
+81.5%
12,398,874
+129.5%
0.00%
+33.3%
SJW BuySJW GROUP$163,106,778
-4.9%
2,326,441
+3.3%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$188,150,333
+4.6%
23,548,227
+7.1%
0.00%
-20.0%
BuyPOWERSCHOOL HOLDINGS INC$172,949,308
+60.9%
9,036,014
+66.6%
0.00%
+33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$170,528,341
+6.9%
11,891,795
+0.5%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$149,275,918
+22.0%
2,510,949
+8.1%
0.00%
+33.3%
CMP SellCOMPASS MINERALS INTL INC$151,484,450
-2.1%
4,455,425
-1.3%
0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$179,373,478
+2.2%
5,714,351
-1.3%
0.00%0.0%
COMP BuyCOMPASS INCcl a$156,740,688
+23.3%
44,783,054
+13.8%
0.00%
+33.3%
ALV SellAUTOLIV INC$170,290,730
-9.3%
2,002,478
-0.5%
0.00%
-20.0%
BuyROCKET LAB USA INC$149,598,096
+51.1%
24,933,016
+1.7%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$159,399,308
+60.3%
2,773,609
+4.6%
0.00%
+33.3%
DK SellDELEK US HLDGS INC NEW$186,916,985
-1.5%
7,804,467
-5.6%
0.00%
-20.0%
LAUR BuyLAUREATE EDUCATION INC$166,826,874
+3.1%
13,798,749
+0.3%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$148,171,089
+12.2%
2,185,092
-3.6%
0.00%
+33.3%
NMIH BuyNMI HLDGS INCcl a$165,796,159
+17.2%
6,421,230
+1.4%
0.00%0.0%
LESL BuyLESLIES INC$168,800,200
-14.2%
17,976,592
+0.7%
0.00%
-20.0%
REYN SellREYNOLDS CONSUMER PRODS INC$157,866,226
+1.4%
5,588,185
-1.3%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$163,362,284
+20.5%
5,361,414
-2.5%
0.00%
+33.3%
FWONA BuyLIBERTY MEDIA CORP DEL$183,265,076
+0.4%
2,710,220
+0.2%
0.00%
-20.0%
NBTB SellNBT BANCORP INC$161,481,443
-7.1%
5,070,061
-1.7%
0.00%0.0%
BOH BuyBANK HAWAII CORP$187,812,257
-11.6%
4,555,233
+11.7%
0.00%
-20.0%
BuyAVIDXCHANGE HOLDINGS INC$182,425,448
+59.9%
17,574,706
+20.1%
0.00%
+33.3%
LNN SellLINDSAY CORP$151,987,366
-21.1%
1,273,566
-0.1%
0.00%
-20.0%
RCII BuyUPBOUND GROUP INC$178,781,178
+30.3%
5,743,051
+2.6%
0.00%
+33.3%
RNST SellRENASANT CORP$167,009,660
-16.0%
6,391,491
-1.7%
0.00%
-20.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$161,613,553
+9.6%
23,490,342
+3.4%
0.00%0.0%
BuyADEIA INC$150,928,285
+38.1%
13,708,291
+11.1%
0.00%
+33.3%
MHO BuyM/I HOMES INC$167,231,379
+38.8%
1,918,011
+0.4%
0.00%
+33.3%
EVBG BuyEVERBRIDGE INC$151,521,998
-13.7%
5,632,788
+11.2%
0.00%0.0%
MDRX BuyVERADIGM INC$178,970,451
-2.9%
14,204,004
+0.6%
0.00%
-20.0%
MYRG BuyMYR GROUP INC DEL$174,135,891
+16.2%
1,258,753
+5.8%
0.00%0.0%
MGNI SellMAGNITE INC$169,631,240
+47.0%
12,427,197
-0.3%
0.00%
+33.3%
PRG SellPROG HOLDINGS INC$183,344,526
+31.5%
5,708,111
-2.6%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$148,913,528
-13.3%
33,614,792
+2.3%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$151,387,816
+16.9%
3,552,037
-1.1%
0.00%
+33.3%
TDW BuyTIDEWATER INC NEW$152,164,061
+29.8%
2,744,662
+3.2%
0.00%
+33.3%
PARR BuyPAR PAC HOLDINGS INC$163,655,731
+2.5%
6,150,159
+12.5%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$185,237,617
+41.0%
12,704,912
+76.0%
0.00%
+33.3%
TOWN SellTOWNEBANK PORTSMOUTH VA$169,824,347
-14.4%
7,307,416
-1.9%
0.00%
-20.0%
TMDX BuyTRANSMEDICS GROUP INC$149,874,403
+15.2%
1,784,644
+3.9%
0.00%
+33.3%
PRK SellPARK NATL CORP$172,443,784
-15.2%
1,685,338
-1.8%
0.00%
-20.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$131,761,468
+18.4%
8,302,550
+19.1%
0.00%0.0%
UPWK BuyUPWORK INC$129,477,216
-2.8%
13,862,657
+17.8%
0.00%0.0%
ASTE SellASTEC INDS INC$117,927,615
+8.5%
2,595,238
-1.5%
0.00%0.0%
SellCLAROS MTG TR INC$127,902,250
-3.4%
11,278,858
-0.8%
0.00%0.0%
DGII BuyDIGI INTL INC$114,099,516
+35.3%
2,896,662
+15.7%
0.00%
+50.0%
LBTYK BuyLIBERTY GLOBAL PLC$108,994,392
-12.7%
6,133,618
+0.2%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$106,233,945
-14.1%
15,090,049
+1.8%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$130,428,067
+40.5%
3,689,620
+12.9%
0.00%
+50.0%
NVRO SellNEVRO CORP$107,844,909
-31.7%
4,242,522
-2.8%
0.00%
-25.0%
EIG SellEMPLOYERS HLDGS INC$119,852,175
-12.3%
3,203,747
-2.2%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$113,058,639
-17.8%
12,183,043
+9.5%
0.00%
-25.0%
MNRO SellMONRO INC$145,916,022
-20.3%
3,591,337
-3.0%
0.00%
-40.0%
IRBT SellIROBOT CORP$132,718,748
+2.9%
2,933,011
-0.8%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$141,084,847
-0.7%
5,098,838
-0.6%
0.00%
-25.0%
DDD Sell3-D SYS CORP DEL$138,016,593
-8.5%
13,898,952
-1.2%
0.00%
-25.0%
SellMFA FINL INC$109,956,289
+12.0%
9,782,588
-1.1%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$120,815,430
+45.5%
1,581,975
-0.8%
0.00%
+50.0%
BRP BuyBRP GROUP INC$146,743,518
-1.6%
5,921,853
+1.1%
0.00%
-25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$143,583,532
+73.6%
20,395,388
+50.6%
0.00%
+50.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$130,151,815
+5.6%
19,253,227
-1.9%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$105,898,816
-7.9%
1,999,600
-0.1%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$132,238,801
-23.5%
10,528,567
+0.3%
0.00%
-25.0%
COUR SellCOURSERA INC$130,780,914
+12.8%
10,044,617
-0.2%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$106,955,606
-4.1%
3,724,081
-10.7%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$132,314,670
+9.9%
3,402,280
-3.3%
0.00%0.0%
DNOW SellNOW INC$131,502,464
-11.4%
12,693,288
-4.7%
0.00%
-25.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$117,677,034
+47.2%
3,909,536
+2.0%
0.00%
+50.0%
PATK SellPATRICK INDS INC$138,025,520
+14.3%
1,725,319
-1.7%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$126,538,208
+9.6%
3,595,857
+1.7%
0.00%0.0%
BuyBRP INC$106,924,079
+10.3%
1,263,878
+2.0%
0.00%
+50.0%
SILK SellSILK RD MED INC$116,192,004
-18.5%
3,576,239
-1.8%
0.00%
-25.0%
PRMW BuyPRIMO WATER CORPORATION$142,989,057
-17.0%
11,402,636
+1.6%
0.00%
-25.0%
UTZ BuyUTZ BRANDS INC$110,385,321
-0.4%
6,747,269
+0.2%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$113,268,498
+71.8%
2,948,165
+3.5%
0.00%
+50.0%
SBCF SellSEACOAST BKG CORP FLA$129,397,755
-7.5%
5,855,102
-0.8%
0.00%
-25.0%
ARVN BuyARVINAS INC$112,131,722
-8.7%
4,517,797
+0.5%
0.00%0.0%
CIM SellCHIMERA INVT CORP$131,104,336
+1.1%
22,721,722
-1.2%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$127,347,715
-13.0%
20,473,909
-1.0%
0.00%
-25.0%
DDS SellDILLARDS INCcl a$130,684,928
+3.7%
400,530
-2.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$114,343,775
+47.8%
6,359,498
+17.3%
0.00%
+50.0%
INTA BuyINTAPP INC$106,814,801
+50.1%
2,548,671
+60.6%
0.00%
+50.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$132,003,512
-7.7%
28,387,852
-6.1%
0.00%
-25.0%
BuyAMYLYX PHARMACEUTICALS INC$106,251,491
-23.7%
4,925,892
+3.8%
0.00%
-25.0%
STEP BuySTEPSTONE GROUP INC$126,666,412
+3.3%
5,105,458
+1.1%
0.00%0.0%
RDNT BuyRADNET INC$133,054,989
+50.8%
4,078,939
+15.7%
0.00%
+50.0%
USPH BuyU S PHYSICAL THERAPY$123,702,115
+37.0%
1,019,047
+10.5%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$140,353,931
-15.9%
6,645,546
-1.6%
0.00%
-25.0%
GRBK BuyGREEN BRICK PARTNERS INC$111,720,033
+76.1%
1,966,902
+8.7%
0.00%
+50.0%
GDOT SellGREEN DOT CORPcl a$107,728,091
+6.1%
5,748,564
-2.7%
0.00%0.0%
INFY SellINFOSYS LTDsponsored adr$127,951,220
-15.0%
7,962,117
-7.8%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$114,158,643
+7.1%
21,418,132
+5.5%
0.00%0.0%
INFN BuyINFINERA CORP$115,756,625
-27.5%
23,966,175
+16.5%
0.00%
-25.0%
IBTX SellINDEPENDENT BANK GROUP INC$143,714,067
-26.5%
4,162,006
-1.3%
0.00%
-40.0%
GPRE SellGREEN PLAINS INC$136,272,129
+3.8%
4,226,803
-0.2%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$122,455,309
-1.4%
2,692,509
-5.3%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$130,007,244
-11.0%
3,399,771
-3.0%
0.00%
-25.0%
FLEX BuyFLEX LTDord$145,916,646
+23.1%
5,279,184
+2.5%
0.00%0.0%
ALG BuyALAMO GROUP INC$137,580,496
+6.1%
748,086
+6.3%
0.00%0.0%
CXW SellCORECIVIC INC$117,745,279
+0.4%
12,512,782
-1.9%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$113,209,940
+3.4%
1,403,545
+0.1%
0.00%0.0%
VAL BuyVALARIS LIMITEDcl a$106,705,807
+10.8%
1,695,627
+14.6%
0.00%
+50.0%
DIN SellDINE BRANDS GLOBAL INC$116,681,037
-14.8%
2,010,702
-0.6%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$108,600,021
-0.6%
5,589,296
-2.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$117,761,761
-20.5%
4,652,776
+1.2%
0.00%
-25.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$134,907,062
-9.8%
3,595,604
+2.2%
0.00%
-25.0%
NVMI BuyNOVA LTD$110,857,532
+14.9%
945,077
+2.4%
0.00%
+50.0%
HLIT BuyHARMONIC INC$138,234,016
+19.0%
8,548,795
+7.3%
0.00%0.0%
RPT SellRPT REALTYsh ben int$145,955,087
+7.9%
13,966,994
-1.8%
0.00%0.0%
ICL BuyICL GROUP LTD$132,077,200
-17.7%
24,101,679
+2.1%
0.00%
-25.0%
WMK SellWEIS MKTS INC$115,470,127
-24.9%
1,798,320
-1.0%
0.00%
-25.0%
NewCORE LABORATORIES INC$126,410,9245,437,029
+100.0%
0.00%
SellPAYCOR HCM INC$123,952,996
-12.9%
5,236,713
-2.4%
0.00%
-25.0%
SSTK BuySHUTTERSTOCK INC$140,165,414
-31.8%
2,879,914
+1.8%
0.00%
-40.0%
BuyMASTERBRAND INC$113,724,909
+52.0%
9,778,582
+5.1%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$118,897,934
-6.4%
1,732,196
+12.5%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$125,403,458
+53.2%
2,685,874
+25.6%
0.00%
+50.0%
ICFI BuyICF INTL INC$122,820,945
+15.1%
987,386
+1.6%
0.00%0.0%
BuyECOVYST INC$110,782,755
+8.2%
9,666,907
+4.3%
0.00%0.0%
CVI SellCVR ENERGY INC$106,697,208
-10.3%
3,561,322
-1.8%
0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$117,793,946
+3.3%
1,939,953
-1.3%
0.00%0.0%
SellFRANKLIN BSP RLTY TR INC$126,303,079
+16.5%
8,919,709
-1.9%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$108,269,067
+3.4%
4,058,061
-2.6%
0.00%0.0%
BuyN-ABLE INC$120,075,260
+28.2%
8,332,773
+17.5%
0.00%
+50.0%
LGND SellLIGAND PHARMACEUTICALS INC$133,626,752
-2.3%
1,853,353
-0.3%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$122,215,576
-26.0%
16,927,365
-2.7%
0.00%
-25.0%
VRTV SellVERITIV CORP$118,590,787
-12.4%
944,119
-5.8%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$120,835,279
-2.4%
1,515,556
+0.5%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$128,761,887
+10.7%
13,698,073
+16.8%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$118,377,458
-18.1%
8,203,566
+3.4%
0.00%
-25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$114,206,755
+0.4%
13,809,765
-5.2%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$139,051,970
+90.6%
4,929,173
+16.2%
0.00%
+50.0%
UA SellUNDER ARMOUR INCcl c$128,115,250
-27.7%
19,093,182
-8.0%
0.00%
-40.0%
BGS SellB & G FOODS INC NEW$123,029,929
-12.8%
8,838,357
-2.7%
0.00%
-25.0%
PLAB BuyPHOTRONICS INC$132,426,827
+71.8%
5,134,813
+10.5%
0.00%
+50.0%
DRVN SellDRIVEN BRANDS HLDGS INC$143,147,697
-10.7%
5,290,011
-0.0%
0.00%
-25.0%
LC SellLENDINGCLUB CORP$110,975,982
+18.8%
11,382,152
-12.1%
0.00%
+50.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$127,450,430
-8.0%
14,923,938
+16.6%
0.00%
-25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$114,680,000
+38.3%
8,876,161
+5.0%
0.00%
+50.0%
VICR BuyVICOR CORP$118,352,556
+15.2%
2,191,714
+0.1%
0.00%0.0%
CARS SellCARS COM INC$139,643,277
+1.2%
7,045,574
-1.5%
0.00%
-25.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$117,678,830
-15.4%
6,236,292
-6.6%
0.00%
-25.0%
PLMR SellPALOMAR HLDGS INC$131,938,386
+3.2%
2,273,232
-1.9%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$129,771,986
+51.0%
10,742,714
+17.3%
0.00%
+50.0%
ZIP BuyZIPRECRUITER INCcl a$116,080,088
+30.1%
6,536,041
+16.8%
0.00%
+50.0%
HAIN SellHAIN CELESTIAL GROUP INC$135,050,867
-27.2%
10,795,433
-0.2%
0.00%
-40.0%
AVNS SellAVANOS MED INC$139,872,550
-15.0%
5,472,322
-1.0%
0.00%
-25.0%
ENVA SellENOVA INTL INC$113,482,699
+16.1%
2,136,346
-2.9%
0.00%
+50.0%
CBZ BuyCBIZ INC$140,430,736
+8.1%
2,635,712
+0.4%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$147,031,056
-0.9%
10,347,013
+4.0%
0.00%
-25.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$121,619,490
-13.7%
4,187,999
-0.5%
0.00%
-25.0%
PRO BuyPROS HOLDINGS INC$142,783,872
+26.3%
4,635,840
+12.4%
0.00%0.0%
PHR BuyPHREESIA INC$137,441,405
+6.8%
4,432,164
+11.2%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$134,880,867
+6.8%
10,005,999
-2.3%
0.00%0.0%
CRK SellCOMSTOCK RES INC$127,285,664
+6.4%
10,972,902
-1.0%
0.00%0.0%
RC BuyREADY CAPITAL CORP$118,914,791
+81.1%
10,542,091
+63.3%
0.00%
+50.0%
RLGY SellANYWHERE REAL ESTATE INC$115,444,963
+18.2%
17,282,180
-6.5%
0.00%
+50.0%
NewMADISON SQUARE GARDEN ENTMT$109,583,6493,259,478
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$131,585,637
-9.9%
2,721,523
-1.8%
0.00%
-25.0%
MMI SellMARCUS & MILLICHAP INC$120,428,920
-7.5%
3,821,927
-5.7%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$120,161,026
+13.4%
11,074,749
-1.2%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$131,735,527
+7.4%
8,823,545
-0.2%
0.00%0.0%
LZB SellLA Z BOY INC$146,642,386
-2.6%
5,120,195
-1.1%
0.00%
-25.0%
DOX SellAMDOCS LTD$143,439,850
+1.4%
1,451,086
-1.5%
0.00%
-25.0%
TWST BuyTWIST BIOSCIENCE CORP$120,374,057
+40.1%
5,883,385
+3.2%
0.00%
+50.0%
PGTI BuyPGT INNOVATIONS INC$116,359,018
+16.5%
3,991,733
+0.3%
0.00%0.0%
BuyAURORA INNOVATION INC$133,895,344
+192.0%
45,542,634
+38.0%
0.00%
+200.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$107,794,228
+10.8%
3,640,467
+9.6%
0.00%
+50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$133,816,020
+81.7%
12,517,869
+19.0%
0.00%
+50.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$108,904,363
+11.8%
5,020,948
-1.6%
0.00%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$137,812,738
-5.9%
18,956,360
-5.5%
0.00%
-25.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$122,662,816
-11.9%
15,546,618
-2.2%
0.00%
-25.0%
ECPG SellENCORE CAP GROUP INC$124,266,496
-5.2%
2,555,872
-1.6%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$139,921,912
-26.7%
7,157,131
-1.2%
0.00%
-40.0%
WABC BuyWESTAMERICA BANCORPORATION$133,649,458
-12.2%
3,489,542
+1.5%
0.00%
-25.0%
ADUS BuyADDUS HOMECARE CORP$107,673,275
-10.0%
1,161,524
+3.7%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$125,660,776
-3.4%
18,671,735
+1.4%
0.00%0.0%
PLUS BuyEPLUS INC$131,947,664
+28.6%
2,343,653
+12.1%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$134,743,819
-14.2%
9,172,486
-0.4%
0.00%
-25.0%
STBA SellS & T BANCORP INC$125,417,545
-14.1%
4,612,635
-0.7%
0.00%
-25.0%
CXM BuySPRINKLR INCcl a$142,145,985
+26.2%
10,278,090
+18.3%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$131,247,960
-11.3%
10,558,967
-0.0%
0.00%
-25.0%
VREX SellVAREX IMAGING CORP$108,049,713
+28.4%
4,584,205
-0.9%
0.00%
+50.0%
OSTK BuyOVERSTOCK COM INC DEL$139,160,765
+62.8%
4,272,667
+1.3%
0.00%
+50.0%
TRS SellTRIMAS CORP$114,922,386
-2.0%
4,180,516
-0.7%
0.00%0.0%
VCEL SellVERICEL CORP$125,082,402
+27.5%
3,329,316
-0.5%
0.00%
+50.0%
HOPE SellHOPE BANCORP INC$114,933,901
-17.5%
13,650,107
-3.8%
0.00%
-25.0%
PFS SellPROVIDENT FINL SVCS INC$141,729,123
-16.2%
8,673,753
-1.6%
0.00%
-25.0%
MORF BuyMORPHIC HLDG INC$109,307,557
+71.8%
1,906,638
+12.8%
0.00%
+50.0%
TBBK BuyBANCORP INC DEL$120,371,832
+18.1%
3,686,733
+0.7%
0.00%0.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$144,921,755
+8.8%
2,249,290
-0.0%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$128,525,485
+13.3%
4,901,811
+11.2%
0.00%0.0%
KFRC SellKFORCE INC$130,580,933
-11.9%
2,083,960
-11.1%
0.00%
-25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$119,603,803
+0.1%
21,357,822
+4.1%
0.00%0.0%
AZZ SellAZZ INC$118,600,818
+4.3%
2,728,965
-1.0%
0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$128,065,138
-25.5%
26,624,769
-2.8%
0.00%
-25.0%
GSHD BuyGOOSEHEAD INS INC$124,581,820
+20.9%
1,980,948
+0.4%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$124,728,106
-6.1%
1,270,273
+0.9%
0.00%0.0%
MLHR SellMILLERKNOLL INC$131,892,906
-27.9%
8,923,742
-0.2%
0.00%
-40.0%
CTS BuyCTS CORP$111,150,180
-1.8%
2,607,323
+13.9%
0.00%0.0%
ERF SellENERPLUS CORP$114,010,751
-0.8%
7,879,112
-1.2%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$133,845,299
-6.1%
1,868,304
-2.2%
0.00%
-25.0%
PDFS BuyPDF SOLUTIONS INC$116,177,240
+21.0%
2,575,992
+13.8%
0.00%
+50.0%
KAI BuyKADANT INC$145,224,971
+7.5%
653,872
+0.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$112,913,049
-16.4%
4,391,795
-2.1%
0.00%0.0%
SSRM BuySSR MINING IN$107,845,084
-5.1%
7,605,436
+1.2%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$144,942,715
+13.6%
3,053,354
+3.5%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$139,359,288
+20.8%
838,554
+1.0%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$114,630,312
-9.7%
14,065,069
+7.8%
0.00%0.0%
SABR SellSABRE CORP$115,623,671
-28.0%
36,245,665
-3.2%
0.00%
-25.0%
NNI BuyNELNET INCcl a$136,959,438
+13.6%
1,419,563
+8.2%
0.00%0.0%
BTG BuyB2GOLD CORP$144,107,563
-5.5%
40,366,264
+4.3%
0.00%
-25.0%
TALO BuyTALOS ENERGY INC$105,524,041
+1.1%
7,608,078
+8.2%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$116,556,906
-5.0%
1,625,166
-1.3%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$137,775,576
+19.7%
7,058,175
+19.1%
0.00%0.0%
HLF SellHERBALIFE LTD$139,262,650
-29.7%
10,518,327
-14.5%
0.00%
-40.0%
BHE BuyBENCHMARK ELECTRS INC$119,922,284
+22.4%
4,642,752
+12.2%
0.00%
+50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$106,769,473
-2.3%
2,243,999
-1.2%
0.00%0.0%
NewATS CORPORATION$120,891,1212,622,936
+100.0%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$145,839,775
+1.4%
19,471,265
-12.2%
0.00%
-25.0%
EAF SellGRAFTECH INTL LTD$112,560,533
-4.0%
22,333,439
-7.4%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$120,542,883
+15.3%
1,134,201
+4.9%
0.00%0.0%
XPEL BuyXPEL INC$119,218,548
+24.1%
1,415,561
+0.1%
0.00%
+50.0%
NewINDIVIOR PLCord$136,985,2085,755,681
+100.0%
0.00%
NTST BuyNETSTREIT CORP$107,026,200
+1.5%
5,989,155
+3.8%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$113,482,814
-7.1%
25,616,888
-4.3%
0.00%0.0%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$136,712,4211,640,221
+100.0%
0.00%
TAL BuyTAL EDUCATION GROUPsponsored ads$105,580,947
-5.6%
17,714,924
+1.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$86,198,906
+1.2%
5,252,828
-1.8%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$86,774,945
-26.7%
3,113,561
+0.9%
0.00%
-33.3%
SCS BuySTEELCASE INCcl a$70,574,149
-7.1%
9,153,586
+1.4%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$66,655,847
+0.1%
7,489,421
+1.2%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$78,220,292
+29.2%
2,384,765
+31.9%
0.00%0.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$80,091,437
+7.7%
402,692
+2.6%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$98,283,732
+40.1%
7,945,330
+5.1%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$99,471,817
-7.0%
13,478,566
-2.4%
0.00%
-33.3%
GPOR SellGULFPORT ENERGY CORP$71,127,032
+26.2%
676,949
-3.9%
0.00%
+100.0%
BTEGF BuyBAYTEX ENERGY CORP$79,049,766
+10.1%
24,248,394
+26.7%
0.00%0.0%
BuySWEETGREEN INC$101,031,536
+66.7%
7,880,775
+1.9%
0.00%0.0%
WETF BuyWISDOMTREE INC$102,627,890
+17.4%
14,960,334
+0.3%
0.00%0.0%
OLO BuyOLO INCcl a$73,350,303
-8.7%
11,354,536
+15.3%
0.00%0.0%
BuyFORGEROCK INCcl a$101,545,878
+25.1%
4,943,811
+25.4%
0.00%0.0%
SellSYLVAMO CORP$102,826,025
-16.4%
2,542,052
-4.4%
0.00%
-33.3%
AMSF SellAMERISAFE INC$71,434,457
+8.0%
1,339,731
-0.8%
0.00%0.0%
GES BuyGUESS INC$71,559,428
+5.7%
3,679,148
+5.8%
0.00%0.0%
BuySYMBOTIC INC$89,944,409
+202.0%
2,101,014
+61.1%
0.00%
+100.0%
SPTN SellSPARTANNASH CO$66,423,858
-9.6%
2,950,860
-0.4%
0.00%0.0%
BuySOVOS BRANDS INC$90,994,373
+46.2%
4,652,064
+24.7%
0.00%0.0%
SellENACT HLDGS INC$76,111,257
+8.5%
3,028,701
-1.3%
0.00%0.0%
XMTR BuyXOMETRY INC$76,511,182
+43.8%
3,612,426
+1.6%
0.00%
+100.0%
BuyXPERI INC$71,076,768
+39.9%
5,405,077
+16.3%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$71,802,428
-1.4%
1,019,197
+3.8%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$88,140,154
-15.0%
2,220,155
+0.3%
0.00%
-33.3%
SCCO BuySOUTHERN COPPER CORP$68,579,708
-5.5%
955,948
+0.5%
0.00%0.0%
DRQ SellDRIL-QUIP INC$90,943,884
-19.9%
3,908,203
-1.3%
0.00%
-33.3%
BRKL SellBROOKLINE BANCORP INC DEL$88,053,323
-18.1%
10,074,751
-1.6%
0.00%
-33.3%
SellFLUENCE ENERGY INC$101,698,013
+29.8%
3,817,493
-1.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$79,607,947
-15.6%
1,669,980
-3.8%
0.00%0.0%
PRAA SellPRA GROUP INC$98,694,589
-42.1%
4,319,238
-1.2%
0.00%
-50.0%
BKD SellBROOKDALE SR LIVING INC$74,915,171
+42.5%
17,752,410
-0.4%
0.00%
+100.0%
EURN BuyEURONAV NV$67,444,461
-8.5%
4,431,305
+1.0%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$75,679,266
-2.8%
1,956,042
-0.0%
0.00%0.0%
ADNT BuyADIENT PLC$84,860,444
-6.1%
2,214,521
+0.4%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$90,498,232
+0.4%
11,312,279
+1.7%
0.00%0.0%
FSR BuyFISKER INC$102,559,013
+12.7%
18,184,222
+22.7%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$70,623,109
-12.2%
4,959,488
-4.5%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$93,712,496
-20.0%
4,360,749
-13.7%
0.00%
-33.3%
BuyBORR DRILLING LTD$70,145,778
+33.7%
9,315,508
+34.6%
0.00%
+100.0%
PUMP SellPROPETRO HLDG CORP$99,444,365
+11.4%
12,068,491
-2.8%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$82,258,937
+8.7%
2,586,759
-0.4%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$90,029,721
+11.6%
4,432,778
+0.2%
0.00%0.0%
CMPR BuyCIMPRESS PLC$96,626,747
+40.4%
1,624,525
+3.4%
0.00%0.0%
CLVT BuyCLARIVATE PLC$74,482,791
+2.8%
7,815,613
+1.3%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$74,276,056
-6.7%
68,774,126
+0.2%
0.00%0.0%
BAP SellCREDICORP LTD$98,212,933
+9.6%
665,219
-1.7%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$90,557,269
+0.8%
4,211,966
-1.8%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$74,985,284
+1.5%
3,582,670
+2.4%
0.00%0.0%
BuySMARTRENT INC$69,952,005
+97.3%
18,264,231
+31.3%
0.00%
+100.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$83,667,021
+18.3%
1,837,624
+6.1%
0.00%0.0%
PBI BuyPITNEY BOWES INC$65,868,553
-7.4%
18,606,936
+1.8%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$82,084,425
+38.6%
8,249,691
+24.6%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$97,005,573
-5.8%
3,204,677
-1.3%
0.00%
-33.3%
ICLR BuyICON PLC$68,199,515
+84.5%
272,580
+57.5%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS$97,525,049
+32.4%
2,600,668
+15.6%
0.00%0.0%
BuyNUVEI CORPORATION$65,882,471
-31.5%
2,228,771
+0.9%
0.00%0.0%
LIVN BuyLIVANOVA PLC$85,895,506
+23.7%
1,670,144
+4.8%
0.00%0.0%
BuyNUVALENT INC$89,335,458
+65.4%
2,118,460
+2.3%
0.00%
+100.0%
CPRX SellCATALYST PHARMACEUTICALS INC$92,356,293
-19.6%
6,871,748
-0.8%
0.00%
-33.3%
HPP SellHUDSON PAC PPTYS INC$91,775,349
-38.7%
21,747,713
-3.5%
0.00%
-50.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$66,691,518
+42.8%
2,033,278
+17.3%
0.00%
+100.0%
NBR BuyNABORS INDUSTRIES LTD$89,109,529
-20.4%
957,858
+4.3%
0.00%
-33.3%
FCEL SellFUELCELL ENERGY INC$82,303,186
-25.4%
38,103,327
-1.5%
0.00%
-33.3%
DOMO BuyDOMO INC$63,828,218
+13.0%
4,353,903
+9.4%
0.00%
+100.0%
MOD BuyMODINE MFG CO$97,793,287
+51.7%
2,961,638
+5.9%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$83,513,505
+18.2%
12,409,139
+3.6%
0.00%0.0%
NVAX BuyNOVAVAX INC$78,554,440
+11.2%
10,572,603
+3.7%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$71,057,698
+55.2%
1,040,681
+10.2%
0.00%
+100.0%
SPNT SellSIRIUSPOINT LTD$87,569,897
+9.9%
9,697,663
-1.0%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$64,605,744
+4.5%
4,335,956
+2.9%
0.00%0.0%
MODN BuyMODEL N INC$88,983,440
+29.9%
2,516,500
+22.9%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$96,044,500
+24.9%
11,916,191
+1.4%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$88,143,897
-3.9%
2,597,816
+1.9%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$85,955,392
+28.0%
1,531,090
+3.1%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$64,865,152
+8.1%
1,027,811
-2.5%
0.00%0.0%
ASIX SellADVANSIX INC$79,973,725
-13.9%
2,286,270
-5.8%
0.00%0.0%
TFSL SellTFS FINL CORP$65,859,397
-1.2%
5,239,411
-0.8%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$87,236,929
+21.4%
543,363
+1.0%
0.00%0.0%
BuyENLIGHT RENEWABLE ENERGY LTD$67,625,357
+22.4%
3,809,878
+16.7%
0.00%
+100.0%
LASR BuyNLIGHT INC$76,123,899
+73.9%
4,936,699
+14.8%
0.00%
+100.0%
TTEC SellTTEC HLDGS INC$79,276,257
-13.3%
2,342,679
-4.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$66,496,845
+108.7%
2,829,653
+21.9%
0.00%
+100.0%
VCEB BuyVANGUARD WORLD FDesg us corp bd$76,583,111
+8.7%
1,235,610
+9.9%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$100,616,796
-7.9%
6,203,255
-1.1%
0.00%
-33.3%
BuyMATTERPORT INC$72,689,759
+37.7%
23,076,114
+19.3%
0.00%
+100.0%
IMVT BuyIMMUNOVANT INC$103,739,646
+30.0%
5,468,616
+6.3%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$98,774,591
+106.5%
9,053,583
+14.7%
0.00%
+100.0%
AHH SellARMADA HOFFLER PPTYS INC$91,091,362
-2.9%
7,798,918
-1.8%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$64,623,852
-27.9%
4,207,282
+5.6%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$77,689,796
+71.3%
8,264,872
+92.3%
0.00%
+100.0%
CEVA BuyCEVA INC$73,376,176
-6.8%
2,871,866
+11.0%
0.00%0.0%
RES BuyRPC INC$77,375,541
+1.0%
10,821,754
+8.6%
0.00%0.0%
BuyINFORMATICA INC$77,094,921
+28.2%
4,167,293
+13.7%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$101,009,964
-1.7%
6,571,891
+1.1%
0.00%
-33.3%
PTGX SellPROTAGONIST THERAPEUTICS INC$86,940,993
+16.6%
3,147,755
-2.9%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$99,502,583
-8.7%
1,203,903
-2.0%
0.00%
-33.3%
FBNC SellFIRST BANCORP N C$81,358,633
-18.8%
2,734,744
-3.0%
0.00%
-33.3%
PRLB SellPROTO LABS INC$103,509,359
+1.2%
2,960,794
-4.0%
0.00%
-33.3%
FA SellFIRST ADVANTAGE CORP NEW$79,481,451
+7.4%
5,157,784
-2.7%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$81,541,494
+46.9%
4,535,122
+27.4%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC$93,738,617
+5.9%
2,621,326
+0.9%
0.00%0.0%
INVA SellINNOVIVA INC$86,420,838
+6.7%
6,788,754
-5.7%
0.00%0.0%
CHGG SellCHEGG INC$102,086,088
-49.6%
11,496,181
-7.5%
0.00%
-60.0%
NX SellQUANEX BLDG PRODS CORP$101,175,256
+23.2%
3,768,166
-1.2%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$96,943,025
+14.1%
2,091,092
+2.1%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$80,674,796
+5.1%
4,091,014
-7.1%
0.00%0.0%
MEOH BuyMETHANEX CORP$82,185,270
-9.5%
1,986,591
+1.8%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$79,243,192
+33.6%
10,495,787
+30.2%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$79,689,839
+23.6%
2,851,157
+1.9%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$94,500,576
+2.9%
4,105,151
-6.1%
0.00%0.0%
SEB SellSEABOARD CORP DEL$81,045,548
-7.1%
22,761
-1.6%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$97,763,603
-6.1%
2,621,711
-1.5%
0.00%
-33.3%
UBA SellURSTADT BIDDLE PPTYS INCcl a$77,934,760
+13.5%
3,665,793
-6.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$72,476,939
+10.1%
7,920,977
+13.2%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$97,763,017
-31.7%
6,465,808
-2.9%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$74,570,731
+7.9%
518,789
-0.0%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$77,630,855
-4.2%
2,588,558
-0.6%
0.00%0.0%
CIR SellCIRCOR INTL INC$77,985,506
+79.1%
1,381,497
-1.2%
0.00%
+100.0%
IQ BuyIQIYI INCsponsored ads$92,472,689
-25.3%
17,316,983
+1.8%
0.00%
-33.3%
SCSC BuySCANSOURCE INC$102,476,184
+6.3%
3,466,718
+9.5%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$88,234,115
+6.8%
3,317,072
+0.1%
0.00%0.0%
ATUS SellALTICE USA INCcl a$66,429,280
-17.7%
21,996,450
-6.8%
0.00%0.0%
ACCD BuyACCOLADE INC$69,052,526
-4.0%
5,126,394
+2.5%
0.00%0.0%
BFS SellSAUL CTRS INC$78,437,256
-9.5%
2,129,711
-4.2%
0.00%0.0%
QFIN SellQIFU TECHNOLOGY INCamerican dep$79,119,971
-11.3%
4,578,702
-0.4%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$87,462,545
+16.2%
745,822
-3.9%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$71,457,599
+16.2%
21,016,941
-1.6%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$93,421,794
+30.8%
9,681,015
+16.9%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a$96,416,190
-14.5%
3,570,970
-4.9%
0.00%
-33.3%
ATEN BuyA10 NETWORKS INC$98,927,276
+13.5%
6,780,485
+20.5%
0.00%0.0%
BuyPORTILLOS INC$100,609,585
+7.2%
4,465,583
+1.7%
0.00%0.0%
CAL SellCALERES INC$76,864,237
+8.1%
3,212,045
-2.3%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$82,166,794
+20.1%
5,770,140
+1.5%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$103,183,248
+6.4%
4,033,747
+4.8%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$84,369,497
+30.9%
7,914,587
+21.1%
0.00%0.0%
CDE BuyCOEUR MNG INC$85,620,420
-22.0%
30,148,035
+9.5%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$64,475,988
+16.6%
2,236,420
+1.1%
0.00%
+100.0%
GEO SellGEO GROUP INC NEW$97,126,825
-9.8%
13,565,199
-0.6%
0.00%
-33.3%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$67,764,620
-11.5%
1,526,918
+1.7%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$80,872,188
-23.5%
12,052,487
+0.6%
0.00%
-33.3%
OM BuyOUTSET MED INC$103,832,965
+21.0%
4,747,735
+1.8%
0.00%0.0%
NewACELYRIN INC$64,208,5623,072,180
+100.0%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$70,124,111
+6.0%
5,762,047
-0.8%
0.00%0.0%
UTL BuyUNITIL CORP$63,481,060
-9.9%
1,251,845
+1.3%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$79,141,667
+147.7%
7,508,697
+71.8%
0.00%
+100.0%
KAMN SellKAMAN CORP$79,167,972
+5.4%
3,253,924
-0.9%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$69,883,109
+57.0%
4,263,765
+21.2%
0.00%
+100.0%
EBIX BuyEBIX INC$81,253,343
+109.9%
3,224,339
+9.8%
0.00%
+100.0%
BB BuyBLACKBERRY LTD$103,355,429
+23.6%
18,689,951
+1.9%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$105,254,625
-18.5%
5,077,406
-1.5%
0.00%
-33.3%
FIGS SellFIGS INCcl a$97,088,303
+27.7%
11,739,819
-4.4%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$68,701,421
+15.0%
3,185,045
-2.3%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$101,029,839
-1.8%
8,301,548
+0.3%
0.00%
-33.3%
TRUP BuyTRUPANION INC$79,397,012
-54.1%
4,034,401
+0.0%
0.00%
-50.0%
BuyAMPLITUDE INC$72,163,630
+12.2%
6,560,330
+26.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$75,316,138
+65.9%
1,736,195
+39.2%
0.00%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$94,324,206
-11.1%
2,856,578
-1.5%
0.00%
-33.3%
FBK SellFB FINL CORP$68,349,042
-12.5%
2,436,686
-3.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$81,762,764
-2.5%
2,397,735
-0.0%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$73,090,939
-28.0%
12,202,160
-10.6%
0.00%
-33.3%
DLX SellDELUXE CORP$86,547,412
+8.1%
4,951,225
-1.0%
0.00%0.0%
DNUT BuyKRISPY KREME INC$98,719,120
-4.4%
6,701,909
+0.9%
0.00%
-33.3%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$79,578,492
+69.0%
191,497
-1.3%
0.00%
+100.0%
BuyDICE THERAPEUTICS INC$90,941,594
+64.6%
1,957,417
+1.5%
0.00%
+100.0%
BuyENGAGESMART INC$97,777,853
+52.6%
5,121,941
+53.9%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$86,053,593
-22.2%
3,743,088
+0.2%
0.00%
-33.3%
TBI SellTRUEBLUE INC$73,536,862
-4.3%
4,152,279
-3.9%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$64,891,323
-3.3%
1,552,424
+0.6%
0.00%0.0%
BuyENHABIT INC$66,346,075
-15.6%
5,769,224
+2.1%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$75,638,886
-36.0%
9,036,904
-3.4%
0.00%
-33.3%
LKFN SellLAKELAND FINL CORP$87,444,442
-24.4%
1,802,235
-2.4%
0.00%
-33.3%
ATHM BuyAUTOHOME INCsp ads rp cl a$66,111,901
-12.2%
2,267,212
+0.8%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$82,205,022
+1.4%
1,329,748
-4.8%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$91,400,569
+17.7%
4,599,928
+1.5%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$78,243,461
-17.0%
1,404,730
-1.3%
0.00%0.0%
RKT SellROCKET COS INC$96,037,680
-2.7%
10,718,491
-1.6%
0.00%
-33.3%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$78,941,501
+12.4%
2,278,254
+21.9%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$65,938,130
-26.2%
1,862,133
-6.4%
0.00%0.0%
GOGO BuyGOGO INC$97,759,532
+18.8%
5,747,180
+1.3%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$72,411,412
+2.8%
2,335,852
+13.0%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$101,135,669
+6.2%
913,024
-0.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$99,377,068
+31.4%
1,477,067
+0.5%
0.00%0.0%
LMND BuyLEMONADE INC$96,203,019
+46.3%
5,709,378
+23.8%
0.00%0.0%
BuyLEONARDO DRS INC$83,627,249
+66.4%
4,822,794
+24.5%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC$67,201,851
+28.7%
8,165,474
+13.4%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$66,216,231
+17.0%
2,109,469
+0.5%
0.00%
+100.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$65,130,313
+18.5%
18,823,790
-10.3%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC NEW$71,190,093
+6.9%
5,755,060
+0.2%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$77,175,798
+17.7%
1,947,900
+0.1%
0.00%0.0%
RVLV SellREVOLVE GROUP INCcl a$63,912,047
-37.7%
3,897,076
-0.1%
0.00%
-33.3%
BuyLIFE TIME GROUP HOLDINGS INC$92,199,485
+24.7%
4,687,315
+1.2%
0.00%0.0%
AVPT BuyAVEPOINT INC$84,425,103
+54.0%
14,657,136
+10.2%
0.00%
+100.0%
GIII SellG III APPAREL GROUP LTD$88,826,221
+18.8%
4,609,560
-4.1%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$75,136,133
-3.8%
2,946,515
+20.7%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$67,934,705
+26.3%
7,440,822
+2.8%
0.00%
+100.0%
BuyLIGHTSPEED COMMERCE INC$82,326,139
+13.4%
4,865,611
+1.7%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$98,604,900
-20.5%
11,808,970
-1.2%
0.00%
-33.3%
SLCA BuyU S SILICA HLDGS INC$84,300,941
+4.0%
6,949,789
+2.3%
0.00%0.0%
LAC BuyLITHIUM AMERS CORP NEW$70,628,312
-1.1%
3,494,721
+6.5%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$64,872,409
+7.5%
2,465,694
-0.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$96,366,032
-0.7%
1,528,649
-0.9%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$93,651,659
+10.6%
5,279,124
+14.4%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$78,832,474
+127.2%
37,361,362
+14.1%
0.00%
+100.0%
UMH BuyUMH PPTYS INC$96,261,186
+21.0%
6,023,854
+12.0%
0.00%0.0%
BYND BuyBEYOND MEAT INC$81,222,661
-17.6%
6,257,524
+3.1%
0.00%
-33.3%
TAC BuyTRANSALTA CORP$77,679,810
+8.3%
8,299,125
+1.3%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$100,221,073
-22.3%
12,177,530
-0.8%
0.00%
-33.3%
CPNG BuyCOUPANG INCcl a$72,392,108
+105.6%
4,160,466
+89.1%
0.00%
+100.0%
PRA SellPROASSURANCE CORP$92,031,421
-19.5%
6,098,835
-1.4%
0.00%
-33.3%
PUBM SellPUBMATIC INC$78,423,741
+30.0%
4,290,139
-1.7%
0.00%0.0%
BuyUDEMY INC$79,686,452
+27.1%
7,426,510
+4.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$95,977,267
+95.5%
495,111
+30.9%
0.00%
+100.0%
EVRI BuyEVERI HLDGS INC$83,802,611
-14.3%
5,795,478
+1.7%
0.00%0.0%
RGNX BuyREGENXBIO INC$86,757,439
+6.3%
4,340,042
+0.5%
0.00%0.0%
ETNB Buy89BIO INC$63,860,383
+60.9%
3,369,941
+29.3%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP$75,528,571
-12.5%
1,931,677
-0.2%
0.00%0.0%
GERN BuyGERON CORP$85,653,178
+75.1%
26,683,233
+18.4%
0.00%
+100.0%
MRC SellMRC GLOBAL INC$92,326,875
+2.5%
9,168,508
-1.1%
0.00%0.0%
RWT SellREDWOOD TRUST INC$82,163,674
-5.5%
12,898,536
-0.0%
0.00%0.0%
BCOR SellAVANTAX INC$95,820,372
-20.2%
4,281,518
-6.2%
0.00%
-33.3%
EB SellEVENTBRITE INC$74,985,416
+10.9%
7,851,876
-0.4%
0.00%0.0%
MSGE BuySPHERE ENTERTAINMENT COcl a$71,390,830
-52.8%
2,606,456
+1.7%
0.00%
-50.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$84,110,946
+15.3%
11,259,832
+3.0%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$69,206,474
+22.1%
2,464,618
-3.0%
0.00%
+100.0%
MBUU BuyMALIBU BOATS INC$78,006,010
+4.3%
1,329,799
+0.4%
0.00%0.0%
VERX BuyVERTEX INCcl a$90,750,056
+22.4%
4,653,849
+29.9%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$76,710,282
+37.1%
4,091,215
+5.5%
0.00%
+100.0%
EGBN SellEAGLE BANCORP INC MD$77,736,083
-39.9%
3,673,728
-4.9%
0.00%
-33.3%
OPK SellOPKO HEALTH INC$85,304,402
+40.6%
39,310,784
-5.4%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$91,953,924
+40.0%
2,915,470
+30.0%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$95,031,599
-10.0%
15,402,204
-1.8%
0.00%
-33.3%
PRDO BuyPERDOCEO ED CORP$71,097,914
-8.0%
5,794,451
+0.7%
0.00%0.0%
BuyADTRAN HOLDINGS INC$95,628,859
-25.5%
9,081,563
+12.2%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$91,121,516
-23.0%
9,298,114
+8.7%
0.00%
-33.3%
VKTX BuyVIKING THERAPEUTICS INC$82,871,306
+22.6%
5,112,357
+26.0%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$91,239,059
+14.1%
4,058,677
+4.1%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$90,680,101
+25.1%
10,618,279
+34.7%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$97,241,530
-8.7%
14,937,255
-1.8%
0.00%
-33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$90,567,461
+10.2%
23,342,129
+15.1%
0.00%0.0%
LPRO SellOPEN LENDING CORP$97,253,623
+31.7%
9,253,437
-11.8%
0.00%0.0%
HSC BuyENVIRI CORP$92,210,070
+44.9%
9,342,459
+0.3%
0.00%0.0%
BuyTRICON RESIDENTIAL INC$100,079,380
+14.3%
11,359,748
+0.5%
0.00%0.0%
VET BuyVERMILION ENERGY INC$70,673,160
-1.9%
5,676,559
+2.2%
0.00%0.0%
HWKN SellHAWKINS INC$67,723,520
+8.5%
1,420,078
-0.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$65,571,846
+51.6%
2,166,948
-7.2%
0.00%
+100.0%
EGO BuyELDORADO GOLD CORP NEW$66,318,317
-0.8%
6,566,170
+1.7%
0.00%0.0%
SNEX SellSTONEX GROUP INC$101,979,537
-23.9%
1,227,486
-5.1%
0.00%
-33.3%
BuyWARBY PARKER INC$89,211,931
+12.6%
7,631,474
+2.0%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$65,836,182
-4.7%
3,671,845
-2.9%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$71,828,495
-7.8%
2,924,613
+1.7%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$81,110,989
-18.6%
1,787,767
-1.1%
0.00%
-33.3%
HCAT BuyHEALTH CATALYST INC$79,536,049
+10.0%
6,362,884
+2.7%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$77,819,313
-5.7%
1,891,573
-7.5%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$96,278,268
+52.8%
1,725,417
+3.7%
0.00%0.0%
SellSTELLAR BANCORP INC$69,418,137
-8.8%
3,032,684
-2.0%
0.00%0.0%
BuyDUTCH BROS INCcl a$99,394,115
-10.0%
3,493,642
+0.0%
0.00%
-33.3%
STEM SellSTEM INC$78,730,846
+0.8%
13,764,134
-0.1%
0.00%0.0%
MODV BuyMODIVCARE INC$41,763,913
-46.2%
923,776
+0.1%
0.00%
-50.0%
HBM BuyHUDBAY MINERALS INC$50,983,772
+26.6%
10,621,619
+38.5%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$36,644,986
+3.3%
3,961,620
+28.0%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$42,789,959
-24.1%
2,646,256
+0.4%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$27,077,485
+5.8%
3,431,874
-0.1%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$36,407,947
+25.5%
1,946,949
+23.1%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$34,527,578
+33.7%
3,329,564
+4.3%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$26,681,827
+7.5%
3,180,194
+27.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$32,247,546
+77.0%
1,095,365
+18.2%
0.00%
MCS SellMARCUS CORP DEL$25,596,609
-7.9%
1,726,002
-0.6%
0.00%0.0%
ALEC BuyALECTOR INC$39,835,639
+0.5%
6,628,226
+3.5%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$61,136,675
-3.7%
2,061,250
+2.1%
0.00%
-50.0%
ACMR BuyACM RESH INC$48,173,392
+48.3%
3,682,981
+32.6%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$42,375,486
-14.6%
2,513,374
-1.2%
0.00%0.0%
CATH  GLOBAL X FDSs&p 500 catholic$25,794,037
+8.4%
473,8060.0%0.00%0.0%
CIO SellCITY OFFICE REIT INC$21,573,769
-21.6%
3,873,208
-2.8%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$55,803,260
-10.7%
11,723,374
+7.0%
0.00%
-50.0%
MGNX SellMACROGENICS INC$23,425,124
-26.9%
4,378,528
-2.0%
0.00%0.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$25,276,675
+24.0%
464,559
+21.9%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$43,467,944
+23.9%
3,087,212
-5.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$59,339,068
-13.9%
2,616,361
-1.4%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$48,698,922
+13.2%
9,818,331
-0.5%
0.00%0.0%
CLSK BuyCLEANSPARK INC$26,546,786
+129.1%
6,188,062
+48.4%
0.00%
TWOU Sell2U INC$25,509,929
-49.3%
6,330,007
-13.8%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$59,448,931
+12.8%
43,393,380
-1.2%
0.00%0.0%
BuyNUSCALE PWR CORP$36,256,811
+14.2%
5,331,884
+52.7%
0.00%0.0%
CLFD BuyCLEARFIELD INC$54,471,156
+36.2%
1,150,394
+34.0%
0.00%0.0%
ALX SellALEXANDERS INC$58,182,497
-7.2%
316,450
-2.2%
0.00%
-50.0%
WIT BuyWIPRO LTDspon adr 1 sh$56,258,878
+6.5%
11,919,254
+1.4%
0.00%0.0%
ATRO SellASTRONICS CORP$27,067,195
+47.3%
1,362,900
-0.9%
0.00%
SD SellSANDRIDGE ENERGY INC$25,237,286
+3.1%
1,654,904
-2.6%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$38,260,406
-1.1%
2,579,933
-12.5%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$35,576,984
-8.5%
1,135,919
-2.4%
0.00%0.0%
WINA BuyWINMARK CORP$50,763,846
+21.9%
152,687
+17.5%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$23,440,692
-6.9%
865,609
+1.8%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$44,368,404
-11.8%
2,429,814
-0.2%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$28,288,052
-46.5%
1,746,176
-18.7%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$48,263,943
-1.8%
1,113,869
-0.5%
0.00%0.0%
USHY BuyISHARES TRbroad usd high$54,996,094
+1.0%
1,557,963
+1.7%
0.00%0.0%
NewSINCLAIR INCcl a$48,495,5423,509,084
+100.0%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$54,000,092
+81.8%
9,060,418
-0.3%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$28,200,069
+0.6%
31,434,700
-5.2%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$41,543,996
+39.2%
1,302,728
+17.0%
0.00%0.0%
BuyPARAGON 28 INC$31,656,072
+4.4%
1,784,446
+0.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$28,200,208
-23.7%
1,559,746
+0.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$23,479,181
-2.7%
1,773,352
+0.0%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$26,873,337
+61.2%
2,388,741
+65.1%
0.00%
IIIV SellI3 VERTICALS INC$28,640,700
-13.9%
1,252,874
-7.6%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$58,688,392
+24.2%
2,385,707
+16.4%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$21,411,592
+5.2%
568,701
+0.6%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$29,302,754
+8.9%
2,399,898
-4.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$31,916,214
-43.3%
4,342,342
-20.1%
0.00%0.0%
SellORION OFFICE REIT INC$42,260,421
-5.4%
6,393,407
-4.1%
0.00%0.0%
YY SellJOYY INC$43,880,444
-23.3%
1,428,865
-22.2%
0.00%0.0%
BuySTERLING CHECK CORP$32,154,939
+45.2%
2,622,752
+32.1%
0.00%0.0%
NewPEAKSTONE REALTY TRUST$48,646,1331,742,340
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$24,693,785
-0.4%
1,996,264
+1.8%
0.00%0.0%
NTGR SellNETGEAR INC$43,917,552
-28.3%
3,101,522
-6.3%
0.00%
-50.0%
BuyNERDWALLET INC$31,422,492
-39.6%
3,339,266
+3.9%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$29,386,496
-15.2%
1,904,504
+0.2%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$50,592,934
-3.7%
8,798,771
+6.5%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$56,380,236
+45.3%
5,148,880
+15.7%
0.00%0.0%
BuyPROFRAC HLDG CORP$27,496,254
-10.2%
2,463,822
+1.9%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$39,867,489
+1.7%
2,266,486
+0.2%
0.00%0.0%
ATNI SellATN INTL INC$43,599,897
-11.0%
1,191,254
-0.5%
0.00%0.0%
BuyATLAS ENERGY SOLUTIONS INC$27,464,978
+17.4%
1,582,084
+15.1%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INC$30,404,786
-6.7%
1,708,134
+0.9%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$26,969,986
+5.1%
157,443
+1.0%
0.00%0.0%
CRCT BuyCRICUT INC$37,419,316
+47.6%
3,067,157
+23.4%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$49,243,867
+13.9%
2,732,734
+1.5%
0.00%0.0%
FORR SellFORRESTER RESH INC$40,213,056
-10.1%
1,382,367
-0.0%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$30,527,725
+12.4%
2,890,883
-3.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES$61,286,569
-20.2%
1,845,981
-0.0%
0.00%
-50.0%
BuyEUROPEAN WAX CTR INC$30,721,708
+36.1%
1,649,045
+38.9%
0.00%0.0%
BALY BuyBALLYS CORPORATION$25,691,863
-13.4%
1,651,148
+8.6%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$57,118,321
-3.1%
6,256,114
-3.3%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$21,875,905
+29.8%
6,472,161
+1.8%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$52,529,593
+37.7%
4,436,621
+25.5%
0.00%0.0%
BuyBOWLERO CORP$46,972,406
-22.1%
4,035,430
+13.4%
0.00%
-50.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$24,698,247
+40.7%
7,200,655
+23.5%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$26,893,490
+15.4%
2,692,041
+2.6%
0.00%0.0%
BuySTAGWELL INC$38,904,496
+5.7%
5,395,908
+8.7%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$63,080,215
+21.6%
1,915,585
+25.4%
0.00%0.0%
DX BuyDYNEX CAP INC$36,312,468
+4.0%
2,884,231
+0.1%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$36,154,772
-14.8%
1,263,711
-4.8%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$21,469,570
-8.7%
2,146,957
-4.3%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$24,785,039
+48.0%
249,824
+1.2%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$46,702,971
+33.0%
1,628,416
+11.1%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$45,923,913
+17.5%
12,445,505
+5.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$37,788,010
-5.7%
8,849,651
+51.1%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$22,144,290
-18.9%
1,176,636
+2.0%
0.00%0.0%
DM BuyDESKTOP METAL INC$41,075,918
-20.3%
23,206,733
+3.5%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$34,815,863
-1.7%
830,333
+1.1%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$21,559,009
+1.8%
3,198,666
+2.6%
0.00%0.0%
GPRO BuyGOPRO INCcl a$50,831,404
-17.2%
12,278,117
+0.6%
0.00%
-50.0%
RMAX SellRE MAX HLDGS INCcl a$40,598,000
+1.5%
2,107,892
-1.1%
0.00%0.0%
MITK BuyMITEK SYS INC$35,686,332
+38.0%
3,292,097
+22.0%
0.00%0.0%
FLNG BuyFLEX LNG LTD$36,196,613
-5.0%
1,185,608
+4.5%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$48,914,089
+25.6%
1,702,544
-2.1%
0.00%0.0%
ULCC SellFRONTIER GROUP HLDGS INC$30,790,160
-4.1%
3,184,091
-2.5%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$59,924,042
+128.5%
13,083,852
+33.2%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$62,628,060
+19.1%
1,486,896
+0.9%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$50,216,907
-9.2%
2,336,757
+1.3%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$23,116,253
+113.6%
1,440,265
+3.3%
0.00%
EFC SellELLINGTON FINANCIAL INC$58,098,897
+12.9%
4,210,065
-0.1%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$55,979,270
-23.2%
2,052,026
-14.4%
0.00%
-50.0%
SP BuySP PLUS CORP$45,313,003
+14.5%
1,158,604
+0.4%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$33,195,929
+10.3%
2,738,938
+1.1%
0.00%0.0%
POWL SellPOWELL INDS INC$36,473,787
+39.8%
601,977
-1.8%
0.00%0.0%
SDY  SPDR SER TRs&p divid etf$63,132,990
-0.9%
515,0350.0%0.00%
-50.0%
KRNY SellKEARNY FINL CORP MD$44,216,472
-14.9%
6,271,840
-2.0%
0.00%0.0%
VVI BuyVIAD CORP$37,020,775
+30.0%
1,377,261
+0.8%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$61,755,347
+0.5%
3,506,834
-5.3%
0.00%
-50.0%
BuyENVIVA INC$34,861,136
-61.1%
3,213,008
+3.6%
0.00%
-50.0%
CLBK SellCOLUMBIA FINL INC$48,815,773
-27.3%
2,823,353
-23.2%
0.00%
-50.0%
SWBI BuySMITH & WESSON BRANDS INC$44,612,122
+6.2%
3,421,175
+0.3%
0.00%0.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$25,813,135
+5.4%
349,062
-0.6%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$52,825,135
+59.0%
1,148,872
-1.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$47,564,239
+6.3%
1,183,779
+12.9%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$56,620,488
+4.5%
2,562,013
+2.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$60,759,636
+9.0%
1,494,702
-0.4%
0.00%0.0%
SPY SellSPDR S&P 500 ETF TRtr unit$40,387,684
+8.0%
91,111
-0.2%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$25,518,040
-0.5%
3,081,889
+0.1%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$59,450,326
+18.5%
5,886,171
+2.5%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$24,546,585
-20.2%
1,392,319
-6.2%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$22,372,463
-3.1%
2,149,132
+2.9%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$46,937,388
-10.3%
8,503,150
+1.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$32,948,305
+13.6%
1,192,483
-0.9%
0.00%0.0%
BuyENFUSION INCcl a$33,383,269
+89.5%
2,975,336
+77.4%
0.00%
DENN BuyDENNYS CORP$38,985,764
+12.6%
3,164,429
+2.0%
0.00%0.0%
CTLP BuyCANTALOUPE INC$26,152,803
+41.7%
3,285,528
+1.5%
0.00%
SMP SellSTANDARD MTR PRODS INC$49,955,741
-0.2%
1,331,443
-1.9%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$30,303,743
+16.2%
693,767
+2.3%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$23,726,103
-30.4%
3,889,525
+1.5%
0.00%0.0%
BuyEQRX INC$60,485,005
-2.2%
32,518,820
+2.0%
0.00%
-50.0%
CVGW SellCALAVO GROWERS INC$39,990,054
+0.1%
1,378,017
-0.7%
0.00%0.0%
BuySES AI CORPORATION$28,711,405
-14.3%
11,766,969
+3.6%
0.00%0.0%
ATRI SellATRION CORP$46,855,234
-10.6%
82,827
-0.8%
0.00%0.0%
BuyARCHER AVIATION INC$28,550,994
+52.2%
6,929,853
+5.6%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$25,258,197
-11.1%
2,650,388
+2.6%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$55,161,639
+2.2%
2,249,659
+0.6%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$30,720,468
-15.9%
792,173
-6.1%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$52,950,565
-16.2%
6,728,153
-4.3%
0.00%
-50.0%
SATS SellECHOSTAR CORPcl a$59,513,169
-5.2%
3,432,132
-0.0%
0.00%
-50.0%
BuyRXSIGHT INC$33,949,526
+99.6%
1,178,803
+15.6%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$43,696,870
-6.6%
9,931,107
+4.0%
0.00%0.0%
VEC BuyV2X INC$27,631,583
+25.5%
557,538
+0.6%
0.00%0.0%
BuyBIOHAVEN LTD$36,345,818
+103.9%
1,519,474
+16.5%
0.00%
BuyARCELLX INC$63,068,840
+43.5%
1,994,587
+39.8%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$33,668,571
-6.8%
946,544
-0.5%
0.00%0.0%
ARDX BuyARDELYX INC$38,876,007
-6.4%
11,467,849
+32.2%
0.00%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$38,436,610
+6.3%
1,026,756
-1.6%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$32,352,201
-6.6%
660,249
-0.5%
0.00%0.0%
VXF BuyVANGUARD INDEX FDSextend mkt etf$27,662,776
+48.6%
185,868
+40.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$40,480,591
+15.2%
594,778
+1.4%
0.00%0.0%
QTRX BuyQUANTERIX CORP$44,437,820
+112.5%
1,970,635
+6.2%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$26,705,945
+17.0%
10,154,352
-0.3%
0.00%0.0%
REVG SellREV GROUP INC$40,746,733
+9.5%
3,072,906
-1.0%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$47,266,438
-1.7%
9,072,253
+0.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$26,712,910
-14.4%
5,331,918
+3.4%
0.00%0.0%
TWI SellTITAN INTL INC ILL$43,181,250
+2.8%
3,761,433
-6.1%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$27,448,909
-23.0%
1,023,831
-0.4%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$35,821,438
-12.5%
1,762,866
-1.3%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$21,186,610
+6.0%
691,469
+1.4%
0.00%0.0%
SBS  COMPANHIA DE SANEAMENTO BASIsponsored adr$25,537,874
+18.3%
2,156,9150.0%0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$59,874,450
-16.4%
2,642,297
-2.1%
0.00%
-50.0%
ELP  COMPANHIA PARANAENSE ENERG Cspon ads$30,850,293
+28.1%
3,583,0770.0%0.00%0.0%
TITN SellTITAN MACHY INC$35,583,284
-10.8%
1,206,213
-7.9%
0.00%0.0%
BuyRUMBLE INC$55,714,106
+71.2%
6,245,976
+91.9%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC$28,130,016
+97.6%
302,636
+39.9%
0.00%
KURA BuyKURA ONCOLOGY INC$38,609,329
-9.4%
3,649,275
+4.8%
0.00%0.0%
SRI BuySTONERIDGE INC$26,417,032
+2.8%
1,401,434
+2.0%
0.00%0.0%
CDNA SellCAREDX INC$34,747,356
-26.5%
4,087,924
-21.0%
0.00%0.0%
ME Sell23ANDME HOLDING CO$47,793,746
-24.1%
27,310,712
-1.1%
0.00%
-50.0%
PLL BuyPIEDMONT LITHIUM INC$56,393,174
-1.4%
977,182
+2.5%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$55,320,754
-17.3%
761,784
-7.7%
0.00%
-50.0%
VMEO BuyVIMEO INC$60,876,688
+12.4%
14,775,895
+4.5%
0.00%0.0%
BuyROVER GROUP INC$29,634,511
+12.1%
6,035,542
+3.4%
0.00%0.0%
LI SellLI AUTO INCsponsored ads$36,105,475
-60.6%
1,028,646
-72.0%
0.00%
-50.0%
GOOD SellGLADSTONE COMMERCIAL CORP$50,718,460
-5.1%
4,100,118
-3.1%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$39,943,882
-6.3%
1,336,810
+0.0%
0.00%0.0%
HAFC SellHANMI FINL CORP$31,821,294
-20.3%
2,131,366
-0.9%
0.00%0.0%
LXU SellLSB INDS INC$31,903,835
-21.9%
3,238,968
-18.1%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$29,822,268
+29.2%
12,966,204
+5.6%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$22,328,629
+44.9%
1,235,674
+0.8%
0.00%
NRC BuyNATIONAL RESH CORP$42,215,099
+12.9%
970,239
+12.9%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$36,512,145
-41.3%
1,706,175
+11.0%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$24,325,847
-17.9%
985,251
+0.4%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$44,444,039
+0.2%
607,159
-1.3%
0.00%0.0%
BuySOLARWINDS CORP$60,893,511
+34.9%
5,935,040
+13.1%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$35,848,632
-22.9%
2,006,079
-5.6%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$47,893,592
-16.6%
3,576,818
-2.6%
0.00%0.0%
ANGI SellANGI INC$21,821,712
+43.2%
6,612,640
-1.5%
0.00%
SellHELLO GROUP INCads$53,420,319
+3.3%
5,558,826
-2.1%
0.00%0.0%
BuyENLIVEN THERAPEUTICS INC$23,318,508
+600.9%
1,142,504
+652.1%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$47,935,883
+0.2%
871,720
-0.1%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$26,453,107
-21.3%
1,538,866
-0.4%
0.00%0.0%
EBF SellENNIS INC$37,044,379
-3.7%
1,817,683
-0.3%
0.00%0.0%
EGHT Sell8X8 INC NEW$62,003,835
-7.6%
14,658,117
-8.9%
0.00%
-50.0%
CSTM SellCONSTELLIUM SE$21,123,062
+9.1%
1,228,085
-3.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$30,699,174
-25.6%
1,916,303
-3.8%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$24,392,019
-35.7%
3,902,723
+1.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$45,691,938
+14.8%
1,720,977
+11.3%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$32,320,756
-12.6%
1,128,518
-16.9%
0.00%0.0%
AGLY BuyAGILITI INC$61,299,414
+3.7%
3,715,116
+0.5%
0.00%
-50.0%
Buy2SEVENTY BIO INC$35,194,061
+18.8%
3,477,674
+19.8%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$24,831,804
-0.1%
5,829,062
+0.1%
0.00%0.0%
LPI BuyVITAL ENERGY INC$54,395,547
+8.7%
1,204,774
+9.7%
0.00%0.0%
BuyAPPLIED DIGITAL CORP$22,179,621
+336.1%
2,372,152
+4.5%
0.00%
EZPW SellEZCORP INCcl a non vtg$29,992,691
-11.9%
3,579,080
-9.6%
0.00%0.0%
HCI SellHCI GROUP INC$27,909,733
+12.7%
451,760
-2.2%
0.00%0.0%
CNDT SellCONDUENT INC$59,069,138
-6.9%
17,373,276
-6.0%
0.00%
-50.0%
UIS BuyUNISYS CORP$23,516,471
+18.3%
5,908,661
+15.4%
0.00%0.0%
SellEXPENSIFY INC$29,728,572
-4.4%
3,725,385
-2.4%
0.00%0.0%
SFIX SellSTITCH FIX INC$21,653,024
-47.7%
5,624,162
-30.6%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$44,844,987
+39.8%
4,076,817
+31.3%
0.00%0.0%
BRY SellBERRY CORP$28,051,508
-13.7%
4,077,254
-1.6%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$50,572,483
-15.7%
3,237,675
-0.2%
0.00%
-50.0%
BXC SellBLUELINX HLDGS INC$45,356,322
+37.8%
483,646
-0.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$33,694,522
-5.5%
2,031,014
+0.8%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$31,329,545
-0.7%
3,056,541
+2.3%
0.00%0.0%
LUNG SellPULMONX CORP$26,278,628
-9.4%
2,004,472
-22.8%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$61,774,161
+14.0%
2,596,644
+21.9%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$48,306,284
+2.3%
2,929,429
+10.6%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$21,352,811
-11.4%
851,388
+1.3%
0.00%0.0%
CRY SellARTIVION INC$47,147,993
+28.3%
2,742,757
-2.3%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$53,132,769
+115.1%
2,160,747
+15.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$42,109,810
-25.6%
4,989,314
-6.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$38,649,798
+28.1%
1,061,516
-5.3%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$40,891,727
+96.6%
6,186,343
+1.4%
0.00%0.0%
CANO BuyCANO HEALTH INC$33,137,605
+120.3%
23,840,003
+44.2%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$23,521,902
+48.8%
6,141,489
+0.2%
0.00%
NVEC BuyNVE CORP$23,558,945
+30.0%
241,779
+10.7%
0.00%
BuySOUNDHOUND AI INC$50,517,053
+180.9%
11,102,649
+70.4%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$61,843,162
-13.2%
4,392,270
-4.7%
0.00%
-50.0%
OPI SellOFFICE PPTYS INCOME TR$52,146,379
-47.4%
6,772,257
-16.0%
0.00%
-66.7%
HCKT BuyHACKETT GROUP INC$42,456,687
+47.2%
1,899,628
+21.8%
0.00%0.0%
HROW BuyHARROW HEALTH INC$31,691,890
+8.0%
1,664,490
+20.1%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$29,163,449
-11.5%
669,347
+11.2%
0.00%0.0%
AEHR BuyAEHR TEST SYS$60,147,409
+64.0%
1,458,119
+23.4%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$46,118,426
-10.6%
21,961,155
+0.4%
0.00%0.0%
MTW BuyMANITOWOC CO INC$40,075,475
+19.3%
2,128,278
+8.2%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$41,550,693
+44.3%
1,081,486
+62.6%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$30,771,557
-11.3%
2,246,099
-0.8%
0.00%0.0%
SRDX BuySURMODICS INC$25,878,623
+39.8%
826,529
+1.7%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$59,548,253
-16.0%
4,591,230
+2.9%
0.00%
-50.0%
TASK SellTASKUS INC$26,512,118
-27.5%
2,342,060
-7.5%
0.00%0.0%
REX SellREX AMERICAN RES CORP$40,993,787
+19.5%
1,177,644
-1.8%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$36,674,099
+28.2%
896,239
+8.4%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$51,146,949
+22.1%
4,283,664
+36.8%
0.00%0.0%
BuyWEAVE COMMUNICATIONS INC$23,714,795
+223.8%
2,134,545
+44.9%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$22,924,819
-10.8%
617,088
+0.3%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$35,332,234
-1.1%
464,959
+1.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$31,450,107
+6.4%
3,242,279
+0.9%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$27,849,283
+6.0%
697,278
+2.6%
0.00%0.0%
SellORCHID IS CAP INC$21,396,307
-3.8%
2,067,276
-0.3%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$32,513,743
+8.0%
1,724,867
+2.1%
0.00%0.0%
YORW SellYORK WTR CO$33,163,829
-19.6%
803,582
-12.9%
0.00%0.0%
EH BuyEHANG HLDGS LTDads$23,140,181
+60.8%
1,525,391
+15.9%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$43,324,309
+0.1%
1,531,977
-2.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$47,340,005
+94.7%
1,673,383
+9.3%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$46,194,555
-7.2%
1,576,606
+1.8%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$55,776,665
+65.0%
8,002,391
+23.8%
0.00%0.0%
BuyVITA COCO CO INC$49,608,227
+63.7%
1,846,231
+19.5%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$61,661,233
-25.2%
4,413,832
+0.5%
0.00%
-50.0%
VITL BuyVITAL FARMS INC$25,481,999
-21.4%
2,125,271
+0.3%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$27,652,188
+83.4%
2,546,242
+16.5%
0.00%
MYE SellMYERS INDS INC$49,891,616
-10.0%
2,567,762
-0.8%
0.00%0.0%
BuyF&G ANNUITIES & LIFE INC$25,531,627
+45.7%
1,030,332
+6.5%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$24,950,265
+196.8%
1,742,337
+48.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$56,104,568
-24.8%
2,144,670
-4.6%
0.00%
-50.0%
BFC BuyBANK FIRST CORP$42,059,180
+14.5%
505,519
+1.3%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$27,206,320
+5.6%
837,891
-0.7%
0.00%0.0%
CRAI SellCRA INTL INC$38,799,066
-5.4%
380,383
-0.0%
0.00%0.0%
BuyP10 INC$45,419,875
+22.7%
4,019,458
+9.8%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$43,996,082
-17.7%
3,967,185
+13.9%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$22,782,385
-29.9%
1,320,718
+23.4%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$59,450,563
-19.6%
6,732,793
+0.9%
0.00%
-50.0%
SellVITESSE ENERGY INC$53,473,258
+6.8%
2,387,199
-9.3%
0.00%0.0%
TTGT SellTECHTARGET INC$59,939,321
-15.7%
1,925,452
-2.2%
0.00%
-50.0%
CNXN BuyPC CONNECTION INC$45,481,951
+17.8%
1,008,469
+17.4%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$37,282,420
+3.3%
7,501,493
+2.7%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$36,950,771
-34.0%
2,818,518
+1.0%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$28,849,506
+23.9%
1,748,455
-1.1%
0.00%0.0%
LQDA BuyLIQUIDIA CORPORATION$21,569,602
+21.1%
2,747,720
+6.6%
0.00%
AMCX SellAMC NETWORKS INCcl a$41,372,012
-32.3%
3,462,093
-0.4%
0.00%
-50.0%
MSBI SellMIDLAND STATES BANCORP INC$21,973,672
-7.2%
1,103,650
-0.2%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$38,082,469
-10.6%
2,424,091
-2.9%
0.00%0.0%
HIBB SellHIBBETT INC$31,957,082
-43.8%
880,603
-8.7%
0.00%0.0%
ONTF BuyON24 INC$25,092,530
+6.0%
3,090,213
+14.4%
0.00%0.0%
SellEXCELERATE ENERGY INC$40,327,727
-8.3%
1,983,656
-0.2%
0.00%0.0%
LPSN SellLIVEPERSON INC$37,499,905
-5.2%
8,296,439
-7.5%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$40,720,673
+120.6%
13,135,701
-1.1%
0.00%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$49,531,572
+90.3%
986,291
+91.9%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$39,726,983
-16.2%
5,885,479
+14.0%
0.00%0.0%
BuyPRIME MEDICINE INC$48,850,175
+349.0%
3,334,483
+277.0%
0.00%
BY BuyBYLINE BANCORP INC$24,799,997
-15.7%
1,370,923
+0.7%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$54,657,534
+29.9%
2,353,899
-1.2%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$32,822,961
+7.0%
4,191,949
-10.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$31,509,246
-5.8%
1,042,662
-0.6%
0.00%0.0%
EVGO BuyEVGO INC$36,318,492
-28.9%
9,079,623
+38.5%
0.00%0.0%
MNKD BuyMANNKIND CORP$59,582,993
+3.9%
14,639,556
+4.6%
0.00%0.0%
SellPACTIV EVERGREEN INC$27,264,044
-6.1%
3,601,591
-0.7%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$52,089,284
+20.4%
932,831
+7.6%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$23,104,521
+20.8%
777,145
+1.8%
0.00%
GLOB SellGLOBANT S A$26,899,590
+6.9%
149,675
-2.4%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$21,615,597
-15.1%
398,004
+1.3%
0.00%0.0%
OEC SellORION S.A.$32,451,916
-19.8%
1,529,308
-1.4%
0.00%0.0%
RCEL BuyAVITA MEDICAL INC$22,957,274
+36.3%
1,349,634
+11.9%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$35,653,952
+34.2%
1,973,102
+27.6%
0.00%0.0%
IESC BuyIES HLDGS INC$24,433,827
+32.3%
429,568
+0.3%
0.00%
SCVL BuySHOE CARNIVAL INC$30,088,494
-8.3%
1,281,452
+0.2%
0.00%0.0%
CAMT BuyCAMTEK LTDord$32,194,841
+31.4%
903,588
+4.5%
0.00%0.0%
SellCRESCENT ENERGY COMPANY$41,011,432
-8.4%
3,935,838
-0.6%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$41,616,524
-8.0%
331,289
-4.8%
0.00%0.0%
CX BuyCEMEX SAB DE CVspon adr new$23,422,650
+37.4%
3,308,284
+7.4%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$41,254,655
+4.9%
1,345,992
+4.1%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$38,692,428
+287.4%
6,448,738
+101.5%
0.00%
LOVE BuyLOVESAC COMPANY$21,240,347
-2.7%
788,139
+4.3%
0.00%0.0%
BuyDOCGO INC$43,264,438
+8.9%
4,617,336
+0.6%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$53,610,140
+62.4%
23,826,729
-2.6%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$27,886,324
+11.0%
2,747,421
-0.6%
0.00%0.0%
CAC SellCAMDEN NATL CORP$22,924,334
-14.8%
740,211
-0.4%
0.00%0.0%
INMD BuyINMODE LTD$30,437,337
+739.0%
814,922
+617.9%
0.00%
CGAU BuyCENTERRA GOLD INC$46,869,780
-5.6%
7,811,630
+1.8%
0.00%0.0%
BuyMERIDIANLINK INC$52,279,365
+73.6%
2,513,431
+44.4%
0.00%0.0%
SHYF BuySHYFT GROUP INC$37,742,388
-2.7%
1,710,897
+0.3%
0.00%0.0%
LAND SellGLADSTONE LD CORP$56,202,404
-3.6%
3,454,358
-1.4%
0.00%0.0%
BuyPLANET LABS PBC$57,473,387
-17.7%
17,848,878
+0.4%
0.00%
-50.0%
IAG BuyIAMGOLD CORP$44,741,470
-1.6%
17,011,966
+1.4%
0.00%0.0%
IDT BuyIDT CORPcl b new$29,474,480
-23.8%
1,140,212
+0.4%
0.00%0.0%
BuyPERION NETWORK LTD$43,214,521
-17.5%
1,409,016
+6.5%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$48,588,402
-4.7%
4,511,458
-19.0%
0.00%0.0%
IBN BuyICICI BANK LIMITEDadr$32,030,701
+8.6%
1,387,812
+1.5%
0.00%0.0%
UUUU BuyENERGY FUELS INC$36,197,697
+14.8%
5,800,913
+2.7%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$53,954,907
-30.8%
30,482,998
+13.4%
0.00%
-50.0%
CENT SellCENTRAL GARDEN & PET CO$58,016,436
-6.1%
1,496,426
-0.6%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC$57,822,787
+74.5%
1,074,174
+28.8%
0.00%0.0%
SIBN BuySI-BONE INC$58,098,597
+60.2%
2,153,395
+16.8%
0.00%0.0%
NKLA BuyNIKOLA CORP$61,576,095
+27.3%
44,620,359
+11.6%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$47,175,243
+6.7%
694,673
-0.9%
0.00%0.0%
WIX SellWIX COM LTD$33,116,958
-31.8%
423,274
-12.9%
0.00%0.0%
CABA BuyCABALETTA BIO INC$22,224,721
+141.3%
1,721,512
+54.5%
0.00%
AER BuyAERCAP HOLDINGS NV$23,128,522
+17.1%
364,114
+3.6%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$30,555,918
-30.0%
8,394,483
-25.0%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$41,123,768
-28.5%
2,617,681
-18.5%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$24,545,892
-10.5%
755,956
+3.3%
0.00%0.0%
SHCR BuySHARECARE INC$28,468,913
+33.2%
16,267,951
+8.1%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$57,965,739
+16.8%
41,110,453
+1.9%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$33,985,188
-1.7%
1,917,900
+1.8%
0.00%0.0%
BuyDISC MEDICINE INC$24,853,654
+263.3%
559,767
+73.4%
0.00%
BuyNEXTDOOR HOLDINGS INC$37,370,501
+62.0%
11,463,344
+6.8%
0.00%0.0%
AGEN BuyAGENUS INC$42,409,979
+18.1%
26,506,237
+12.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$28,412,122
-0.3%
2,724,077
-1.1%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$57,476,191
-2.3%
2,859,512
-1.1%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$42,716,964
-8.1%
9,326,848
+3.3%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$39,898,261
-28.9%
27,900,882
+1.4%
0.00%0.0%
CENX SellCENTURY ALUM CO$51,379,723
-15.7%
5,892,170
-3.3%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORPcl a$23,871,755
+2.1%
733,162
+1.0%
0.00%0.0%
ARKO BuyARKO CORP$33,836,893
-4.5%
4,256,213
+2.0%
0.00%0.0%
AGX BuyARGAN INC$28,464,858
-2.2%
722,275
+0.4%
0.00%0.0%
BuyKINETIK HOLDINGS INC$60,930,335
+42.0%
1,733,931
+26.5%
0.00%0.0%
RMR SellRMR GROUP INCcl a$52,383,663
-14.2%
2,260,840
-2.9%
0.00%
-50.0%
IBRX BuyIMMUNITYBIO INC$28,726,578
+90.5%
10,333,301
+24.7%
0.00%
BANC SellBANC OF CALIFORNIA INC$43,271,889
-9.0%
3,736,778
-1.5%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$24,959,142
-11.5%
960,706
-2.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$33,321,375
+35.1%
1,299,079
+5.0%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$25,706,974
+5.0%
535,116
-0.6%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$23,864,813
+27.7%
1,061,602
+16.0%
0.00%
CLS BuyCELESTICA INC$53,022,875
+15.0%
3,656,750
+2.4%
0.00%0.0%
BuyCOUCHBASE INC$51,607,577
+46.9%
3,262,173
+30.6%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$27,541,314
-8.8%
3,195,048
-12.6%
0.00%0.0%
OIS SellOIL STS INTL INC$31,780,390
-11.4%
4,254,403
-1.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$27,924,703
-0.4%
4,237,436
+2.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$22,696,249
-19.0%
2,188,645
+1.9%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$35,117,959
-11.0%
35,479,853
-11.2%
0.00%0.0%
NEXT BuyNEXTDECADE CORP$34,426,230
+68.8%
4,193,207
+2.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$51,715,416
-9.7%
4,709,965
-3.2%
0.00%0.0%
BMEA BuyBIOMEA FUSION INC$28,921,168
-14.4%
1,317,593
+21.0%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$31,291,628
-9.2%
3,508,030
-19.9%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$33,811,975
+0.1%
387,752
+1.7%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$43,967,798
+0.9%
5,933,576
-1.2%
0.00%0.0%
TRMD BuyTORM PLC$25,249,399
-21.1%
1,045,091
+1.7%
0.00%0.0%
CERS SellCERUS CORP$24,827,048
-20.7%
10,092,296
-4.3%
0.00%0.0%
BuyOLAPLEX HLDGS INC$32,928,380
-12.7%
8,851,715
+0.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$41,459,193
-14.6%
1,566,271
-2.0%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$28,348,207
+87.1%
2,475,826
+26.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$43,666,195
-28.5%
4,218,956
-25.0%
0.00%
-50.0%
MCRB SellSERES THERAPEUTICS INC$25,660,906
-22.7%
5,357,183
-8.5%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$51,492,880
+19.7%
1,390,572
+0.9%
0.00%0.0%
TRNS BuyTRANSCAT INC$32,038,170
-3.6%
375,550
+1.1%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$44,339,767
-18.2%
1,631,338
+0.4%
0.00%0.0%
OFIX SellORTHOFIX MED INC$43,457,417
+6.8%
2,406,280
-1.0%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$53,669,665
+78.2%
16,877,253
+32.3%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$34,994,711
-5.4%
596,772
-2.0%
0.00%0.0%
VALE BuyVALE S Asponsored ads$31,275,203
-12.9%
2,330,492
+2.4%
0.00%0.0%
UHAL SellU HAUL HOLDING COMPANY$45,961,958
-9.5%
830,838
-2.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$39,226,438
+3.3%
1,518,051
+3.3%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$41,967,104
-22.7%
2,380,437
-0.4%
0.00%0.0%
INBX SellINHIBRX INC$45,989,178
+37.3%
1,771,540
-0.2%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$21,722,164
-10.2%
786,465
-0.6%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$34,179,748
-4.4%
4,204,151
+0.8%
0.00%0.0%
NHF BuyNEXPOINT DIVERSIFIED REL ET$39,962,638
+22.9%
3,191,904
+1.9%
0.00%0.0%
CGEM SellCULLINAN ONCOLOGY INC$21,814,889
-16.5%
2,027,406
-20.6%
0.00%0.0%
CCF BuyCHASE CORP$50,314,422
+17.4%
415,067
+1.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$31,571,102
-9.4%
1,176,709
-2.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$53,888,355
-11.2%
5,757,303
-0.5%
0.00%
-50.0%
MBI SellMBIA INC$21,681,043
-9.0%
2,509,380
-2.5%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$45,717,768
+10.0%
3,199,284
+0.2%
0.00%0.0%
IIIN SellINSTEEL INDS INC$39,280,287
+8.0%
1,262,220
-3.5%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$37,270,000
+0.6%
849,943
+1.6%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$26,324,710
+0.3%
518,918
+0.2%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$41,253,802
+34.8%
1,594,658
+25.2%
0.00%0.0%
BuyBRIDGE INVT GROUP HLDGS INC$29,377,988
+5.9%
2,588,369
+5.7%
0.00%0.0%
PETQ BuyPETIQ INC$25,664,332
+34.1%
1,691,782
+1.1%
0.00%
SEMR BuySEMRUSH HLDGS INC$41,379,321
+115.6%
4,323,858
+126.4%
0.00%
CYRX SellCRYOPORT INC$60,117,200
-30.3%
3,485,055
-3.0%
0.00%
-50.0%
PLTK BuyPLAYTIKA HLDG CORP$35,457,396
+14.7%
3,056,672
+11.3%
0.00%0.0%
EGY SellVAALCO ENERGY INC$21,206,340
-18.9%
5,639,984
-2.3%
0.00%0.0%
FINV BuyFINVOLUTION GROUPsponsored ads$27,649,229
+10.6%
6,010,702
+0.3%
0.00%0.0%
ANAB SellANAPTYSBIO INC$36,117,677
-8.8%
1,775,697
-2.4%
0.00%0.0%
MLAB BuyMESA LABS INC$46,353,547
-25.7%
360,728
+1.0%
0.00%
-50.0%
OSBC BuyOLD SECOND BANCORP INC ILL$29,090,471
-5.2%
2,227,448
+2.1%
0.00%0.0%
BuyMAXCYTE INC$22,816,569
-5.7%
4,970,930
+1.7%
0.00%0.0%
STNE BuySTONECO LTD$28,990,890
+80.7%
2,275,580
+35.3%
0.00%
NEWT NewNEWTEKONE INC$21,823,1001,372,522
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$25,729,778
+40.9%
3,153,159
-6.2%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$50,316,667
-20.3%
2,776,858
+17.0%
0.00%
-50.0%
WTTR BuySELECT WATER SOLUTIONS INC$37,252,167
+27.3%
4,599,033
+9.4%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$36,792,667
-5.5%
896,726
+1.1%
0.00%0.0%
WTI SellW & T OFFSHORE INC$24,197,666
-39.0%
6,252,627
-20.0%
0.00%0.0%
ARTNA BuyARTESIAN RES CORPcl a$23,080,993
-7.8%
488,797
+8.1%
0.00%0.0%
CHS SellCHICOS FAS INC$48,709,257
-3.4%
9,104,534
-0.7%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$39,122,942
-20.1%
8,973,152
+2.0%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$28,739,401
+27.9%
4,002,702
+0.1%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$31,640,009
+23.8%
1,189,474
+1.1%
0.00%0.0%
SellPROKIDNEY CORP$34,272,519
-27.2%
3,062,781
-26.3%
0.00%0.0%
QNST BuyQUINSTREET INC$31,760,750
-43.9%
3,596,914
+0.8%
0.00%0.0%
FGEN BuyFIBROGEN INC$26,297,876
-84.0%
9,739,954
+10.3%
0.00%
-75.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$51,913,616
-1.8%
4,693,817
+19.3%
0.00%0.0%
TILE SellINTERFACE INC$45,374,402
-14.0%
5,162,048
-20.6%
0.00%0.0%
CNA SellCNA FINL CORP$26,394,724
-3.8%
683,447
-2.8%
0.00%0.0%
BuyOMNIAB INC$28,640,287
+37.1%
5,693,894
+0.3%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$30,633,218
-5.9%
4,062,761
-2.6%
0.00%0.0%
FOR SellFORESTAR GROUP INC$60,243,633
+41.6%
2,671,558
-2.3%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$30,225,013
+14.4%
1,258,851
+0.1%
0.00%0.0%
VSEC BuyVSE CORP$32,356,574
+22.1%
591,636
+0.3%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$48,030,280
-9.0%
1,958,022
-4.4%
0.00%0.0%
WW SellWW INTL INC$25,609,107
+35.9%
3,810,879
-16.7%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$49,360,578
+34.6%
8,814,389
+18.0%
0.00%0.0%
FUBO BuyFUBOTV INC$50,617,528
+140.7%
24,335,350
+40.0%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$58,050,418
-14.4%
2,770,903
-3.6%
0.00%
-50.0%
CD SellCHINDATA GROUP HLDGS LTDads$37,502,497
-42.7%
5,237,779
-44.1%
0.00%
-50.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$58,455,761
-3.6%
3,440,598
+0.6%
0.00%
-50.0%
SellNEW YORK MTG TR INC$62,347,299
-2.4%
6,285,010
-2.0%
0.00%
-50.0%
BELFB BuyBEL FUSE INCcl b$37,085,194
+74.1%
645,971
+14.0%
0.00%0.0%
BuyROIVANT SCIENCES LTD$21,794,895
+67.0%
2,162,192
+22.2%
0.00%
SellCBL & ASSOC PPTYS INC$39,976,064
-18.7%
1,813,796
-5.4%
0.00%0.0%
ATEX BuyANTERIX INC$25,974,454
-2.2%
819,642
+1.9%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$39,289,995
-9.5%
4,986,040
+0.2%
0.00%0.0%
NG BuyNOVAGOLD RES INC$38,481,622
-34.6%
9,644,517
+2.0%
0.00%0.0%
SellINVESCO MORTGAGE CAPITAL INC$41,382,394
-11.7%
3,607,881
-14.6%
0.00%0.0%
SE BuySEA LTDsponsord ads$54,001,460
-30.6%
930,418
+3.4%
0.00%
-50.0%
OSPN BuyONESPAN INC$47,039,788
-2.9%
3,169,797
+14.5%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$40,365,499
+25.4%
4,455,353
+0.6%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$23,829,229
-0.6%
931,557
+1.2%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$50,637,129
+16.3%
1,240,498
+2.2%
0.00%0.0%
HAYN SellHAYNES INTL INC$40,461,816
-0.7%
796,179
-2.1%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$28,391,325
+223.9%
6,541,780
+91.8%
0.00%
SCPL SellSCIPLAY CORPORATIONcl a$37,390,740
+14.7%
1,899,936
-1.2%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$40,015,671
+26.4%
401,039
+0.4%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$33,918,263
+69.4%
1,360,540
+11.6%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$25,534,764
+5.0%
3,432,092
+11.1%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$54,646,049
-4.6%
9,671,867
+21.8%
0.00%0.0%
BuyNU HLDGS LTD$44,008,905
+422.4%
5,577,808
+215.1%
0.00%
NewCAVA GROUP INC$51,793,7651,264,805
+100.0%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$23,708,353
-9.7%
982,119
+1.8%
0.00%0.0%
HZO SellMARINEMAX INC$51,566,433
+15.5%
1,509,556
-2.8%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$50,548,170
+33.4%
377,197
-17.1%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INCcl a$24,359,837
+2.6%
2,317,777
+23.0%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$32,829,559
+33.7%
2,321,751
-8.7%
0.00%0.0%
AXGN BuyAXOGEN INC$22,112,724
-0.6%
2,421,985
+2.9%
0.00%0.0%
SBOW BuySILVERBOW RES INC$22,324,063
+31.0%
766,623
+2.8%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$38,633,095
+4.1%
1,022,310
-1.9%
0.00%0.0%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-920,517
-100.0%
0.00%
ACNB SellACNB CORP$13,415,574
+0.5%
404,449
-1.3%
0.00%
SellABSCI CORPORATION$3,350,418
-21.3%
2,204,222
-9.3%
0.00%
ABVC  ABVC BIOPHARMA INC$201,313
-18.8%
387,5130.0%0.00%
AFCG BuyAFC GAMMA INC$10,625,963
+2.7%
853,491
+0.3%
0.00%
SellAG MTG INVT TR INC$6,173,024
+5.6%
1,008,664
-0.8%
0.00%
SellA K A BRANDS HLDG CORP$21,913
-58.4%
50,960
-47.3%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$7,559,476
+61.5%
1,006,588
-2.8%
0.00%
POWW BuyAMMO INC$9,829,862
+19.6%
4,614,959
+10.7%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$6,300,783
+1.9%
1,944,686
-0.3%
0.00%
ABIO SellARCA BIOPHARMA INC$937,075
+0.8%
461,613
-1.2%
0.00%
LIFE BuyATYR PHARMA INC$4,969,542
+13.0%
2,300,714
+9.9%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$10,121,703
-2.3%
1,299,3200.0%0.00%
NewATI PHYSICAL THERAPY INC$622,54468,037
+100.0%
0.00%
ASTS BuyAST SPACEMOBILE INC$17,851,239
+22.9%
3,798,136
+32.8%
0.00%
AXTI SellAXT INC$6,129,884
-17.5%
1,781,943
-4.5%
0.00%
BuyABEONA THERAPEUTICS INC$2,698,500
+108.8%
669,603
+46.1%
0.00%
ABST  ABSOLUTE SOFTWARE CORP$457,793
+46.4%
39,9470.0%0.00%
ACTG BuyACACIA RESH CORP$11,056,081
+21.1%
2,657,712
+12.3%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,347,674
+16.6%
2,898,363
+0.8%
0.00%
ARAY BuyACCURAY INC$20,011,004
+47.1%
5,170,802
+12.9%
0.00%
ACER  ACER THERAPEUTICS INC$383,271
+21.7%
415,0650.0%0.00%
SellACELRX PHARMACEUTICALS INC$174,832
+68.4%
157,507
-0.2%
0.00%
SellACERAGEN INC$120,897
-30.6%
74,170
-2.5%
0.00%
BuyACHIEVE LIFE SCIENCES INC$2,998,745
+5.2%
577,793
+37.8%
0.00%
ACU BuyACME UTD CORP$3,149,523
+9.8%
126,284
+1.3%
0.00%
SellACRIVON THERAPEUTICS INC$5,226,444
+0.6%
403,275
-1.5%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$3,193,741
-7.7%
361,283
+1.4%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$9,900,372
-18.4%
1,334,282
+3.9%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$3,534,638
+18.5%
734,852
+0.0%
0.00%
ACXP BuyACURX PHARMACEUTICALS INC$320,767
+3.6%
121,044
+35.3%
0.00%
AFIB  ACUTUS MED INC$1,012,947
+17.8%
1,140,7060.0%0.00%
SellINVIVYD INC$2,613,464
-19.3%
2,489,014
-7.8%
0.00%
NewADAMIS PHARMACEUTICALS CORP$74,49330,910
+100.0%
0.00%
AE  ADAMS RES & ENERGY INC$1,933,743
-8.5%
55,0140.0%0.00%
AEY SellADDVANTAGE TECHNOLOGIES GROU$114,835
-46.4%
185,203
-4.0%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$42,339
-40.5%
203,3580.0%0.00%
ACET SellADICET BIO INC$4,054,908
-58.4%
1,668,686
-1.3%
0.00%
NewADITXT INC$20,90946,465
+100.0%
0.00%
SellADTHEORENT HOLDING COMPANY$822,292
-37.4%
587,351
-24.4%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$1,389,279
-6.1%
746,9240.0%0.00%
AMTX SellAEMETIS INC$11,922,882
+192.8%
1,626,587
-7.3%
0.00%
ACY BuyMEGA MATRIX CORP$621,343
+201.9%
477,956
+260.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$291,948
-49.6%
648,053
-67.6%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$6,458,634
+117.3%
4,062,034
-2.0%
0.00%
BuyMOLEKULE GROUP INC$509,739
+43.2%
217,837
+3.4%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDNG I$762,048
-45.4%
1,294,900
-1.6%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$18,772,614
+46.1%
8,022,485
-1.3%
0.00%
AEG BuyAEGON N V$868,988
+454.4%
171,398
+370.2%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$8,979,174
-13.3%
523,567
+2.0%
0.00%
 AETHLON MED INC$71,313
-5.9%
198,1470.0%0.00%
ASLE BuyAERSALE CORPORATION$17,729,420
+0.2%
1,206,083
+17.4%
0.00%
SellAEYE INC$879,685
-62.3%
4,881,715
-34.1%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$623,188
-12.0%
53,173
+7.5%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$10,463,486
+6.4%
8,370,789
+1.2%
0.00%
AGE  AGEX THERAPEUTICS INC$623,824
+34.7%
698,4140.0%0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$711,609
-48.9%
3,093,9540.0%0.00%
BuyAGRIFY CORP$35,751
+639.9%
189,762
+567.7%
0.00%
 AGILETHOUGHT INC$242,926
-76.2%
323,9020.0%0.00%
 DOMINARI HOLDINGS INC$563,495
-9.6%
193,6410.0%0.00%
SellAILERON THERAPEUTICS INC$72,447
-1.1%
40,473
-31.5%
0.00%
AIM  AIM IMMUNOTECH INC$1,332,431
+55.8%
1,988,7040.0%0.00%
 AIR INDS GROUP$397,547
-6.8%
111,9850.0%0.00%
AIRT  AIR T INC$1,339,813
+0.2%
53,3790.0%0.00%
AIRG  AIRGAIN INC$2,862,097
+0.6%
530,0180.0%0.00%
BuyAIRSCULPT TECHNOLOGIES INC$4,665,178
+71.7%
541,204
+0.4%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$171,977
-76.0%
1,034,1370.0%0.00%
AKBA SellAKEBIA THERAPEUTICS INC$7,147,121
+1.9%
7,811,061
-37.6%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$11,878,110
+4.8%
3,735,255
+1.5%
0.00%
BuyAKILI INC$48,081
-28.6%
43,316
+2.9%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$9,674,471
+19.7%
1,309,130
+32.5%
0.00%
 AKUMIN INC$646,099
-73.5%
3,589,4380.0%0.00%
ALRS BuyALERUS FINL CORP$15,308,406
+12.6%
851,413
+0.5%
0.00%
 ALGOMA STL GROUP INC$437,275
-12.1%
61,5880.0%0.00%
ALCO SellALICO INC$6,300,408
-11.9%
247,463
-16.3%
0.00%
SellALIMERA SCIENCES INC$412,868
+32.3%
141,393
-4.9%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$965,866
+8.7%
994,712
-2.2%
0.00%
NewALKALINE WTR CO INC$372,394241,814
+100.0%
0.00%
ALLK BuyALLAKOS INC$14,164,149
+7.6%
3,248,658
+9.9%
0.00%
SellALLBIRDS INC$6,920,898
-18.7%
5,492,776
-22.6%
0.00%
AESE  ALLIED GAMING & ENTRTNMNT IN$423,229
-12.9%
403,0750.0%0.00%
ALVR SellALLOVIR INC$9,152,545
-21.9%
2,691,925
-9.4%
0.00%
APT BuyALPHA PRO TECH LTD$2,644,861
-3.2%
664,538
+1.2%
0.00%
TKNO SellALPHA TEKNOVA INC$1,077,968
-15.1%
403,733
-5.9%
0.00%
NewALPINE 4 HOLDINGS INCcl a new$1,890,634935,957
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$14,432,781
+36.5%
1,403,967
+2.5%
0.00%
PINE SellALPINE INCOME PPTY TR INC$11,517,414
-6.6%
708,764
-3.3%
0.00%
 ALSET INC$153,816
-2.5%
99,2360.0%0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$19,456,460
+15.2%
1,122,704
+5.4%
0.00%
ALTO SellALTO INGREDIENTS INC$11,007,420
+76.8%
3,808,796
-8.2%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$1,298,495
+149.5%
23,109
+188.9%
0.00%
ALT BuyALTIMMUNE INC$11,670,081
+9.0%
3,305,972
+30.3%
0.00%
ATER SellATERIAN INC$1,459,864
-51.4%
3,173,618
-9.1%
0.00%
NewALTI GLOBAL INCcl a$3,340,664436,118
+100.0%
0.00%
BuyALTUS POWER INC$18,534,474
+35.0%
3,432,310
+37.0%
0.00%
ALZN  ALZAMEND NEURO INC$1,038,998
+20.0%
2,037,2520.0%0.00%
SellAMALGAMATED FINANCIAL CORP$18,052,497
-11.9%
1,121,970
-3.1%
0.00%
-100.0%
ABEV BuyAMBEV SAsponsored adr$17,993,050
+13.9%
5,658,192
+1.0%
0.00%
DIT  AMCON DISTRG CO$2,020,662
+21.6%
9,9540.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$14,495,100
-9.3%
500,176
-0.8%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$6,103,733
-12.1%
703,195
-0.3%
0.00%
APEI SellAMERICAN PUB ED INC$4,421,116
-19.6%
932,725
-8.1%
0.00%
ARL BuyAMERICAN RLTY INVS INC$409,159
+19.6%
18,786
+44.5%
0.00%
AREC  AMERICAN RES CORPcl a$5,026,665
+30.7%
2,564,6250.0%0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$255,146
-9.1%
99,8460.0%0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$7,786,351
+27.5%
1,243,826
+0.0%
0.00%
ASRV  AMERISERV FINL INC$1,562,829
-16.7%
615,2870.0%0.00%
ATLO BuyAMES NATL CORP$8,509,348
-6.6%
471,955
+7.8%
0.00%
BuyAMESITE INC$161,046
+238.8%
44,611
+145.0%
0.00%
AP  AMPCO-PITTSBURG CORP$1,733,920
+29.8%
545,2580.0%0.00%
AMPG  AMPLITECH GROUP INC$460,207
-16.3%
199,2240.0%0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$14,756,238
-4.7%
2,179,651
-3.3%
0.00%
BuyAMPRIUS TECHNOLOGIES INC$6,009,580
+260.5%
836,989
+337.4%
0.00%
AXR  AMREP CORP$3,132,394
+28.2%
174,6370.0%0.00%
ASYS SellAMTECH SYS INC$5,950,259
-5.3%
622,412
-5.5%
0.00%
AMRS SellAMYRIS INC$18,751,545
-40.4%
18,205,384
-21.3%
0.00%
-100.0%
ANEB NewANEBULO PHARMACEUTICALS INC$37,67516,032
+100.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT INC$4,759,506
+13.8%
577,610
+0.8%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$4,352,467
-24.4%
1,360,146
+1.6%
0.00%
ANNX BuyANNEXON INC$6,159,190
+1.9%
1,749,770
+11.5%
0.00%
ANVS BuyANNOVIS BIO INC$3,601,509
-3.7%
252,030
+3.9%
0.00%
SellAN2 THERAPEUTICS INC$4,698,791
-20.9%
552,799
-8.2%
0.00%
 APEXIGEN INC$110,431
-11.7%
256,9350.0%0.00%
APPH SellAPPHARVEST INC$1,854,964
-44.4%
5,013,418
-7.9%
0.00%
 APPLIED DNA SCIENCES INC$653,321
+14.2%
506,4500.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$7,204,800
+162.9%
1,208,859
-2.5%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$348,265
-19.5%
1,349,867
-0.1%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$1,276,162
+84.0%
997,002
+16.6%
0.00%
NewAPPLIED UV INC$14,69715,844
+100.0%
0.00%
NewAPPRECIATE HOLDINGS INC$22,10461,366
+100.0%
0.00%
BuyAPPTECH PMTS CORP$880,415
+41.1%
446,911
+6.7%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$334,083
-28.4%
228,824
-0.2%
0.00%
 APREA THERAPEUTICS INC$48,828
-29.1%
15,5010.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$7,443,963
+74.0%
1,479,913
-0.4%
0.00%
AQMS  AQUA METALS INC$3,624,689
+17.0%
3,098,0250.0%0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$926,881
-40.6%
2,610,933
-0.5%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$2,573,452
+72.2%
1,559,668
+19.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$13,384,514
-21.7%
5,819,354
+3.2%
0.00%
ARAV SellARAVIVE INC$1,995,176
-62.2%
1,583,473
-39.9%
0.00%
SellARCIMOTO INC$110,026
+2.9%
75,360
-1.4%
0.00%
SellTHE ARENA GROUP HOLDINGS INC$2,341,017
-2.9%
511,139
-9.9%
0.00%
ARDS SellARIDIS PHARMACEUTICALS INC$29,950
-81.8%
136,197
-74.1%
0.00%
BuyARHAUS INC$19,809,219
+30.2%
1,899,254
+3.5%
0.00%
BuyARIS WATER SOLUTIONS INC$14,002,434
+36.3%
1,356,825
+2.9%
0.00%
ARKR  ARK RESTAURANTS CORP$1,775,815
+4.7%
95,9900.0%0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$7,639,578
+57.4%
1,650,017
-2.7%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$68,275
-28.5%
59,890
+4.7%
0.00%
AROW BuyARROW FINL CORP$15,855,456
-18.8%
787,262
+0.5%
0.00%
SellARTERIS INC$6,443,079
+50.5%
944,733
-6.7%
0.00%
ASXC SellASENSUS SURGICAL INC$5,753,695
-23.5%
11,393,457
-0.4%
0.00%
SellASHFORD HOSPITALITY TR INC$6,954,626
+7.6%
1,864,511
-7.4%
0.00%
AINC BuyASHFORD INC$1,244,335
-22.7%
128,018
+0.9%
0.00%
NewASPIRA WOMENS HEALTH INC$601,195181,630
+100.0%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$2,614,826
+36.8%
2,273,7620.0%0.00%
ASRT BuyASSERTIO HOLDINGS INC$14,983,184
-2.5%
2,764,425
+14.6%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$6,347,432
-11.2%
179,306
-7.3%
0.00%
ASTR SellASTRA SPACE INC$2,738,746
-19.3%
7,430,130
-7.0%
0.00%
BuyASTRIA THERAPEUTICS INC$12,553,443
-28.3%
1,507,016
+14.4%
0.00%
ALOT SellASTRONOVA INC$4,832,704
+3.1%
333,290
-0.4%
0.00%
 ASTROTECH CORP$702,534
+32.8%
49,6140.0%0.00%
ASUR BuyASURE SOFTWARE INC$12,730,219
-6.5%
1,046,893
+11.5%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$11,183,593
-43.7%
6,946,331
+1.3%
0.00%
-100.0%
AVIR SellATEA PHARMACEUTICALS INC$16,895,820
+9.9%
4,517,599
-1.5%
0.00%
SellATHERSYS INC NEW$345,384
-30.3%
396,993
-1.5%
0.00%
ATHA SellATHIRA PHARMA INC$5,010,436
+8.8%
1,698,453
-7.8%
0.00%
AAME  ATLANTIC AMERN CORP$240,520
-21.2%
124,6220.0%0.00%
ATLC SellATLANTICUS HOLDINGS CORP$10,686,881
+53.9%
254,389
-0.6%
0.00%
NewATMUS FILTRATION TECHNOLOGIE$21,077,427959,810
+100.0%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$7,151,412
+73.2%
5,675,724
-0.4%
0.00%
ATOM BuyATOMERA INC$11,578,777
+38.4%
1,320,271
+0.6%
0.00%
BCEL  ATRECA INC$1,302,345
-14.0%
1,328,9230.0%0.00%
AUBN SellAUBURN NATL BANCORP$438,871
-77.3%
20,643
-75.8%
0.00%
AUUD SellAUDDIA INC$65,635
-73.6%
158,962
-54.6%
0.00%
AEYE  AUDIOEYE INC$1,453,601
-31.1%
297,2600.0%0.00%
AUGX BuyAUGMEDIX INC$4,768,365
+335.2%
991,344
+57.4%
0.00%
SellAURA BIOSCIENCES INC$12,697,925
+30.5%
1,028,172
-1.9%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$13,382,764
-8.1%
1,382,517
+4.1%
0.00%
 AVALO THERAPEUTICS INC$78,880
-79.7%
222,0730.0%0.00%
 AVALON GLOBOCARE CORP$130,047
-22.2%
84,4460.0%0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$4,055,736
+66.3%
2,399,844
+2.4%
0.00%
AVNW BuyAVIAT NETWORKS INC$16,840,004
-3.1%
504,645
+0.0%
0.00%
 AVINGER INC$40,527
-11.0%
55,5160.0%0.00%
AWRE  AWARE INC MASS$1,310,136
-7.1%
829,2000.0%0.00%
AXLA  AXCELLA HEALTH INC$179,755
-54.5%
823,4290.0%0.00%
AVRO  AVROBIO INC$1,122,196
-5.0%
1,181,1340.0%0.00%
AYRO  AYRO INC$727,081
+25.5%
1,061,5870.0%0.00%
AZYO BuyAZIYO BIOLOGICS INC$601,463
+60.3%
254,857
+2.6%
0.00%
BCBP BuyBCB BANCORP INC$8,694,984
-8.3%
740,629
+2.5%
0.00%
BRT SellBRT APARTMENTS CORP$11,843,727
-8.3%
598,168
-8.7%
0.00%
 BTCS INC$436,136
-12.9%
368,0470.0%0.00%
BMTX SellBM TECHNOLOGIES INC$2,055,518
-16.9%
689,771
-1.8%
0.00%
BGSF SellBGSF INC$4,923,713
-10.8%
516,654
-0.3%
0.00%
BuyBRC INC$20,172,953
+9.6%
3,909,487
+9.2%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$19,426,565
-4.0%
3,292,638
-1.4%
0.00%
-100.0%
BuyBACKBLAZE INC$2,917,922
-13.0%
673,885
+1.5%
0.00%
SellBAKKT HOLDINGS INC$3,903,275
-49.0%
3,173,394
-28.7%
0.00%
SAN  BANCO SANTANDER S.A.adr$61,909
+0.5%
16,6870.0%0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$19,900,777
+19.7%
3,129,053
-0.0%
0.00%
BAND SellBANDWIDTH INC$19,657,229
-29.4%
1,436,932
-21.6%
0.00%
-100.0%
BMRC SellBANK MARIN BANCORP$15,511,858
-19.4%
877,864
-0.2%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$1,038,558
-11.7%
74,3420.0%0.00%
BFIN SellBANKFINANCIAL CORP$4,335,097
-6.9%
529,963
-0.4%
0.00%
BSVN SellBANK7 CORP$5,145,878
-2.7%
209,779
-2.7%
0.00%
BWFG SellBANKWELL FINL GROUP INC$7,731,289
-7.4%
317,116
-5.6%
0.00%
BHB BuyBAR HBR BANKSHARES$17,849,512
-6.2%
724,412
+0.7%
0.00%
 BARFRESH FOOD GROUP INC$438,908
+8.7%
292,6050.0%0.00%
MCI  BARINGS CORPORATE INVS$448,490
+5.3%
30,1000.0%0.00%
MPV  BARINGS PARTN INVSsh ben int$376,972
+0.7%
29,2000.0%0.00%
BNED  BARNES & NOBLE ED INC$2,242,725
-17.1%
1,779,9410.0%0.00%
BRN BuyBARNWELL INDS INC$874,082
+17.9%
342,764
+1.7%
0.00%
BSET SellBASSETT FURNITURE INDS INC$6,899,133
-20.5%
458,719
-5.9%
0.00%
BATL SellBATTALION OIL CORP$1,617,186
-16.7%
283,220
-4.1%
0.00%
 BAUDAX BIO INC$29,133
-31.2%
24,9000.0%0.00%
BCML SellBAYCOM CORP$11,054,854
-8.1%
662,761
-5.9%
0.00%
FHBI SellBAYFIRST FINANCIAL CORP$2,062,071
-15.9%
152,746
-3.3%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$2,139,814
-14.4%
5,111,834
-1.4%
0.00%
BEEM SellBEAM GLOBAL$4,737,671
-35.2%
457,746
-0.3%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$394,469
+24.4%
386,7340.0%0.00%
BELFA BuyBEL FUSE INCcl a$438,480
+76.3%
7,560
+10.4%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$100,609
-91.3%
145,8100.0%0.00%
BNTC  BENITEC BIOPHARMA INC$17,833
+13.6%
74,7730.0%0.00%
SellBENSON HILL INC$9,774,327
+11.4%
7,518,713
-1.4%
0.00%
BLI SellPHENOMEX INC$1,704,996
-60.9%
3,479,584
-7.5%
0.00%
BuyBERKSHIRE GREY INC$4,079,567
+2.4%
2,893,310
+0.2%
0.00%
BTTR  BETTER CHOICE CO INC$143,516
-43.2%
683,4100.0%0.00%
 BETTER THERAPEUTICS INC$473,557
+54.3%
438,4790.0%0.00%
XAIR BuyBEYOND AIR INC$5,568,156
-30.1%
1,307,079
+10.7%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$10,379,150
+20.3%
1,133,095
+1.0%
0.00%
BIG SellBIG LOTS INC$13,104,435
-53.0%
1,484,081
-41.6%
0.00%
-100.0%
BuyBIGBEAR AI HLDGS INC$1,949,247
+16.3%
829,467
+20.8%
0.00%
BH SellBIGLARI HLDGS INC$5,497,644
+12.9%
27,887
-3.1%
0.00%
BHA BuyBIGLARI HLDGS INC$3,408,600
+16.3%
3,588
+1.7%
0.00%
BPTH  BIO-PATH HLDGS INC$425,573
+28.1%
239,0860.0%0.00%
BKYI  BIO-KEY INTL INC$82,280
+7.4%
109,4440.0%0.00%
BCDA  BIOCARDIA INC$1,737,537
+36.9%
650,7630.0%0.00%
BMRA  BIOMERICA INC$775,150
-27.3%
569,9630.0%0.00%
BuyBIORESTORATIVE THERAPIES INC$559,876
+30.7%
126,956
+0.8%
0.00%
BuyBIOTE CORP$6,707,853
+1646.4%
992,286
+1499.1%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$2,067,513
+27.5%
1,654,010
+16.3%
0.00%
BIVI BuyBIOVIE INCcl a new$770,472
-37.8%
178,764
+16.6%
0.00%
BTCY  BIOTRICITY INC$945,579
+37.1%
1,483,2610.0%0.00%
BVS SellBIOVENTUS INC$3,454,740
+142.5%
1,195,412
-10.2%
0.00%
BNGO SellBIONANO GENOMICS INC$8,855,326
-51.4%
14,516,927
-11.5%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$7,517,288
-62.1%
1,128,722
+6.1%
0.00%
-100.0%
BDSX BuyBIODESIX INC$1,589,700
-30.6%
1,292,439
+5.0%
0.00%
BCAB BuyBIOATLA INC$6,293,100
+22.1%
2,097,700
+9.1%
0.00%
 BIOFRONTERA INC$113,907
-14.8%
219,0520.0%0.00%
NewBIRD GLOBAL INC$761,097376,781
+100.0%
0.00%
 BIOLASE INC$6,672
-74.9%
94,3730.0%0.00%
NewAULT ALLIANCE INC$229,78744,619
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$7,480,994
+422.5%
1,481,385
+95.5%
0.00%
NewBLACKBOXSTOCKS INC$117,89139,297
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$9,605,307
+72.9%
4,326,715
+16.9%
0.00%
BLDE SellBLADE AIR MOBILITY INC$11,015,838
+15.9%
2,795,898
-0.5%
0.00%
SellBLEND LABS INCcl a$8,658,600
-12.8%
9,141,259
-8.3%
0.00%
BLNK BuyBLINK CHARGING CO$16,102,677
-28.4%
2,688,260
+3.3%
0.00%
-100.0%
NewBLUE APRON HLDGS INC$332,36656,912
+100.0%
0.00%
SellBLUE FOUNDRY BANCORP$13,239,044
+5.2%
1,309,500
-1.0%
0.00%
 BLUEJAY DIAGNOSTICS INC$4,180
-35.8%
15,8990.0%0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$7,417,521
-18.7%
838,138
-6.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$18,329,392
+6.3%
5,571,244
+2.7%
0.00%
BuyBLUE WTR BIOTECH INC$200,330
+5.8%
177,283
+0.2%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$14,781,024
-1.8%
414,615
-24.6%
0.00%
SellBLUEROCK HOMES TRUST INC$2,692,846
-24.1%
166,843
-6.8%
0.00%
BSBK SellBOGOTA FINL CORP$3,235,611
-29.8%
396,521
-13.9%
0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$1,188,193
-7.9%
928,2760.0%0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$15,386,308
+25.3%
482,632
+12.8%
0.00%
NewBOXLIGHT CORP$629,523283,569
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$13,555,512
+6.2%
3,372,018
+2.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$2,932,019
-37.8%
1,423,310
-0.4%
0.00%
BRFS  BRF SAsponsored adr$159,514
+48.4%
83,9550.0%0.00%
BAK SellBRASKEM S Asp adr pfd a$7,337,368
+49.5%
629,817
-1.2%
0.00%
 FRESH TRACKS THERAPEUTICS IN$16,171
+6.2%
23,0600.0%0.00%
BLIN  BRIDGELINE DIGITAL INC$724,997
+29.7%
614,4040.0%0.00%
BWB SellBRIDGEWATER BANCSHARES INC$10,166,795
-9.8%
1,032,162
-0.8%
0.00%
BRID BuyBRIDGFORD FOODS CORP$527,768
-11.3%
45,853
+7.5%
0.00%
BuyBRIGHT GREEN CORP$2,679,528
+44.5%
2,652,999
+34.7%
0.00%
NewBRIGHT HEALTH GROUP INC$1,705,698139,582
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$11,018,121
-7.9%
2,747,661
+2.3%
0.00%
SellBRILLIANT EARTH GROUP INC$2,975,067
-20.1%
766,770
-19.5%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$2,389,760
-7.6%
2,463,670
+0.0%
0.00%
BWEN BuyBROADWIND INC$3,754,235
+1.7%
982,784
+2.2%
0.00%
BuyBROOKFIELD BUSINESS CORPcl a exc sub vtg$2,849,917
+10.1%
150,949
+15.6%
0.00%
 ETERNA THERAPEUTICS INC$43,093
-33.5%
19,0680.0%0.00%
BSQR  BSQUARE CORP$740,777
+17.1%
569,8280.0%0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$19,062,300
-0.4%
889,930
+8.0%
0.00%
BFI  BURGERFI INTERNATIONAL INC$807,588
+33.1%
514,3870.0%0.00%
NewBURKE HERBERT FINL SVCS CORP$1,730,19026,950
+100.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$18,992,931
-11.7%
1,260,314
+0.4%
0.00%
-100.0%
 BUZZFEED INC$1,378,439
-55.3%
2,729,5820.0%0.00%
BYRN  BYRNA TECHNOLOGIES INC$3,889,679
-34.0%
776,3830.0%0.00%
CFFI BuyC & F FINL CORP$8,717,819
+12.8%
162,343
+8.6%
0.00%
CBFV SellCB FINL SVCS INC$1,702,389
-58.2%
82,241
-56.2%
0.00%
NewCBDMD INC$18,76213,401
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$19,062,476
+4.7%
1,426,832
+9.6%
0.00%
CFBK  CF BANKSHARES INC$2,281,425
-23.1%
152,0950.0%0.00%
CCCC SellC4 THERAPEUTICS INC$5,225,979
-21.2%
1,900,356
-10.0%
0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$3,425,765
+19.2%
686,526
-2.8%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$369,744
+105.1%
95,050
+100.4%
0.00%
CCNE SellCNB FINL CORP PA$17,559,243
-8.1%
994,858
-0.1%
0.00%
CPSH  CPS TECHNOLOGIES CORP$1,588,303
-1.8%
567,2510.0%0.00%
SellCS DISCO INC$14,426,561
+10.0%
1,755,056
-11.2%
0.00%
PMTS BuyCPI CARD GROUP INC$7,250,210
-21.5%
311,837
+51.9%
0.00%
CSPI BuyCSP INC$2,425,519
-11.1%
203,654
+1.5%
0.00%
CVV  CVD EQUIP CORP$2,064,212
-44.6%
280,0830.0%0.00%
CVRX BuyCVRX INC$8,465,969
+84.1%
548,314
+11.1%
0.00%
CDZI BuyCADIZ INC$8,571,362
+11.0%
2,111,173
+10.5%
0.00%
BuyCADRE HLDGS INC$19,906,082
+6.9%
913,123
+5.6%
0.00%
 LISATA THERAPEUTICS INC$651,714
+14.0%
176,1390.0%0.00%
CAMP  CALAMP CORP$1,885,873
-70.5%
1,779,1260.0%0.00%
CALB SellCALIFORNIA BANCORP INC$4,978,920
-40.8%
331,928
-23.0%
0.00%
BuyCAMBER ENERGY INC$409,232
-48.6%
641,833
+27.3%
0.00%
CAN BuyCANAAN INCsponsored ads$13,140,230
-19.0%
6,169,122
+2.7%
0.00%
 CANDEL THERAPEUTICS INC$511,251
-6.7%
405,7550.0%0.00%
CGC BuyCANOPY GROWTH CORP$4,256,989
-76.7%
10,974,446
+5.3%
0.00%
GOEV SellCANOO INC$9,311,268
-45.8%
19,422,753
-26.2%
0.00%
CPHC BuyCANTERBURY PK HLDG CORP$3,604,174
-6.3%
157,801
+1.0%
0.00%
CBNK SellCAPITAL BANCORP INC MD$7,620,842
+8.6%
421,041
-0.1%
0.00%
CSU  SONIDA SENIOR LIVING INC$730,483
+28.4%
83,7710.0%0.00%
BuyCAPSTONE GREEN ENERGY CORP$646,782
-8.9%
538,985
+1.0%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$5,481,312
+12.8%
1,146,718
-0.4%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$11,178,890
-20.5%
911,075
-1.8%
0.00%
CARA SellCARA THERAPEUTICS INC$7,340,958
-52.1%
2,593,978
-16.9%
0.00%
CRDF  CARDIFF ONCOLOGY INC$2,856,089
-10.9%
1,942,9180.0%0.00%
 CARDIO DIAGNOSTICS HOLDGS IN$76,186
-69.6%
64,0220.0%0.00%
CDLX BuyCARDLYTICS INC$11,252,141
+86.4%
1,780,402
+0.1%
0.00%
MTBC  CARECLOUD INC$1,180,752
-11.9%
400,2550.0%0.00%
CMAX BuyCAREMAX INC$13,563,963
+18.1%
4,361,403
+1.4%
0.00%
SellCARIBOU BIOSCIENCES INC$10,880,982
-21.4%
2,560,231
-1.8%
0.00%
BuyCARISMA THERAPEUTICS INC$13,237,981
+654.8%
1,509,462
+166.8%
0.00%
PRTS BuyCARPARTS COM INC$16,661,296
-18.9%
3,920,305
+1.9%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$8,288,043
+139.9%
1,644,453
+6.1%
0.00%
CARE SellCARTER BANKSHARES INC$17,902,141
+4.0%
1,210,422
-1.6%
0.00%
CARV BuyCARVER BANCORP INC$485,409
-24.4%
181,801
+13.0%
0.00%
CASA SellCASA SYS INC$2,786,589
-6.7%
2,284,089
-2.9%
0.00%
BuyCASTELLUM INC$11,496
-52.5%
22,993
+3.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$19,584,217
-38.6%
1,427,421
+1.7%
0.00%
-100.0%
 CATALYST BANCORP INC$2,823,912
-4.1%
256,0210.0%0.00%
CATO SellCATO CORP NEWcl a$7,410,253
-9.8%
922,821
-0.8%
0.00%
CVM SellCEL-SCI CORP$4,581,762
+3.4%
1,901,146
-0.4%
0.00%
CELC BuyCELCUITY INC$8,588,886
+17.4%
782,230
+9.6%
0.00%
SellCELLECTAR BIOSCIENCES INC$335,347
+33.6%
171,973
-2.0%
0.00%
BuyIMUNON INC$157,182
+6.0%
121,846
+1.8%
0.00%
SellCELULARITY INC$1,377,717
-25.2%
2,586,291
-13.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$6,034,313
+12.0%
639,906
-13.5%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$14,121,232
+36.1%
1,707,525
+9.1%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP$8,209,960
-34.2%
531,389
-12.3%
0.00%
CNTY BuyCENTURY CASINOS INC$10,741,654
-2.9%
1,512,909
+0.3%
0.00%
SellCISO GLOBAL INC$104,075
-72.8%
584,692
-48.3%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$3,626,811
-5.9%
1,147,725
+3.3%
0.00%
SellCEPTON INC$962,304
-6.5%
1,984,132
-10.5%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$433,884
+58.7%
68,0070.0%0.00%
SellCHARGE ENTERPRISES INC$5,004,972
-12.7%
5,107,114
-2.1%
0.00%
CTHR  CHARLES & COLVARD LTD$1,046,444
+2.7%
1,095,7530.0%0.00%
BuyCHECKPOINT THERAPEUTICS INC$958,162
+28.3%
387,920
+16.9%
0.00%
CHMG SellCHEMUNG FINL CORP$6,513,952
-26.4%
169,590
-20.5%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$5,008,551
-11.0%
1,036,967
+1.7%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$9,097,863
+20.6%
600,519
+7.6%
0.00%
CVR BuyCHICAGO RIVET & MACH CO$862,481
-6.8%
33,540
+7.7%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$834,880
-36.2%
704,540
+7.8%
0.00%
PLCE SellCHILDRENS PL INC NEW$19,936,252
-55.3%
858,951
-22.6%
0.00%
-100.0%
CMRX SellCHIMERIX INC$5,067,314
-11.7%
4,187,862
-8.1%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$7,785,960
-0.6%
338,520
+9.1%
0.00%
CDXC SellCHROMADEX CORP$4,778,518
-0.2%
3,043,642
-2.7%
0.00%
CDTX  CIDARA THERAPEUTICS INC$3,623,478
-11.0%
3,206,6180.0%0.00%
NewCINEVERSE CORP$664,107348,613
+100.0%
0.00%
 CINGULATE INC$114,405
-5.6%
123,0160.0%0.00%
BuyCIPHER MINING INC$9,062,754
+29.7%
3,168,795
+5.7%
0.00%
CZNC SellCITIZENS & NORTHN CORP$13,576,932
-10.8%
703,468
-1.2%
0.00%
CTRN SellCITI TRENDS INC$7,511,398
-12.9%
425,334
-6.2%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$8,017,351
+13.2%
6,681,126
+10.4%
0.00%
CZFS BuyCITIZENS FINL SVCS INC$16,299,205
+2.6%
218,869
+15.1%
0.00%
CIZN  CITIZENS HLDG CO MISS$684,959
+1.4%
55,9160.0%0.00%
CIA SellCITIZENS INCcl a$5,086,355
-35.3%
2,110,521
-0.4%
0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$1,319,904
-16.6%
149,1400.0%0.00%
CIVB SellCIVISTA BANCSHARES INC$13,736,239
+2.5%
789,439
-0.5%
0.00%
CLAR BuyCLARUS CORP NEW$13,732,804
-1.6%
1,502,495
+1.7%
0.00%
NewCLEAN ENERGY TECHNOLOGIES IN$34,47519,700
+100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$2,426,912
+7.7%
2,166,8850.0%0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$1,398,730
+64.2%
1,067,7330.0%0.00%
CLRO SellCLEARONE INC$300,579
-46.0%
363,062
-1.5%
0.00%
CLPT BuyCLEARPOINT NEURO INC$8,829,151
-4.4%
1,219,496
+11.5%
0.00%
CLNN BuyCLENE INC$1,936,112
+52.9%
2,200,377
+96.3%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$90,695
-46.9%
447,4330.0%0.00%
CLPR BuyCLIPPER RLTY INC$4,093,530
+0.0%
721,963
+1.3%
0.00%
CODX  CO-DIAGNOSTICS INC$1,977,224
-25.0%
1,781,2830.0%0.00%
NewCNS PHARMACEUTICALS INC$52,99623,765
+100.0%
0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$750,873
+3.5%
9,0130.0%0.00%
 COCRYSTAL PHARMA INC$648,754
+20.1%
271,4450.0%0.00%
CODA  CODA OCTOPUS GROUP INC$2,236,240
+12.2%
272,3800.0%0.00%
DNAY  TELESIS BIO INC$674,979
-49.0%
427,2020.0%0.00%
CDXS SellCODEXIS INC$10,337,130
-33.6%
3,691,832
-1.8%
0.00%
CVLY BuyCODORUS VY BANCORP INC$9,901,775
-1.2%
504,935
+4.5%
0.00%
 COEPTIS THERAPEUTICS HLDGS I$126,592
+7.6%
81,6720.0%0.00%
JVA SellCOFFEE HLDG CO INC$348,173
-31.1%
250,484
-7.3%
0.00%
BuyCOGNITION THERAPEUTICS INC$1,223,218
-4.0%
668,425
+3.9%
0.00%
 COHBAR INC$49,285
+55.9%
17,6650.0%0.00%
CBAN SellCOLONY BANKCORP INC$8,171,775
-22.7%
867,492
-16.3%
0.00%
 COMERA LIFE SCIENCES HLDGS I$21,493
-45.8%
44,0980.0%0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$16,771,501
+76.6%
1,510,946
+16.1%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$7,914,993
-17.4%
292,174
+1.0%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$774,939
-3.6%
63,781
+0.3%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTsponsored adr$3,325,646
+31.0%
863,8040.0%0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$13,436,540
-13.7%
5,187,853
+2.3%
0.00%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$3,105,552
-10.1%
422,5240.0%0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$13,031,265
+8.0%
4,097,882
+11.1%
0.00%
BuyCOMPOSECURE INC$4,564,719
-0.7%
665,411
+6.5%
0.00%
CTG SellCOMPUTER TASK GROUP INC$4,293,874
-31.8%
564,241
-35.0%
0.00%
CIX BuyCOMPX INTL INCcl a$1,562,101
+22.1%
71,656
+1.3%
0.00%
SCOR  COMSCORE INC$2,848,696
-34.1%
3,516,9090.0%0.00%
SellCOMSOVEREIGN HLDG CORP$49,439
-41.2%
29,082
-25.6%
0.00%
CHCI  COMSTOCK HLDG COS INCcl a new$906,636
-17.4%
216,3810.0%0.00%
LODE BuyCOMSTOCK INC$1,652,457
+191.1%
2,264,570
+34.5%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$12,567,564
-45.5%
1,375,007
-25.6%
0.00%
-100.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$14,190,817
+71.4%
1,767,225
+45.2%
0.00%
SellCONFORMIS INC$235,357
-50.6%
107,469
-63.7%
0.00%
CNFR  CONIFER HLDGS INC$51,684
+12.6%
30,4010.0%0.00%
CONN BuyCONNS INC$2,629,024
-38.8%
710,547
+0.3%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$6,004,297
+9.8%
514,507
+0.6%
0.00%
TCS SellCONTAINER STORE GROUP INC$6,314,493
-12.3%
2,010,985
-4.2%
0.00%
NewCONTEXTLOGIC INCcl a new$7,029,2301,068,272
+100.0%
0.00%
CTGO BuyCONTANGO ORE INC$1,246,176
+47.1%
48,908
+64.5%
0.00%
BuyCONTEXT THERAPEUTICS INC$919,520
+185.2%
574,700
+0.2%
0.00%
 CONTRAFECT CORP$24,456
-18.0%
16,3040.0%0.00%
CPS BuyCOOPER STD HLDGS INC$11,760,465
+13.1%
824,717
+12.9%
0.00%
BuyCORBUS PHARMACEUTICALS HLDGS$1,406,935
+7.8%
179,456
+0.0%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$7,719,326
+45.8%
339,311
+15.3%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$600,955
-12.5%
536,5670.0%0.00%
CRMD BuyCORMEDIX INC$10,123,823
+26.2%
2,553,297
+31.8%
0.00%
BuyLUXURBAN HOTELS INC$99,801
+101.7%
31,683
+76.1%
0.00%
CRTX  QUINCE THERAPEUTICS INC$1,344,403
-3.5%
893,2910.0%0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$2,979,805
+159.8%
1,301,225
+3.2%
0.00%
CSAN  COSAN S Aads$184,232
+26.2%
12,3480.0%0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$18,866,798
+19.1%
430,454
-3.8%
0.00%
CRDB SellCRAWFORD & COcl b$9,535,207
+22.2%
1,015,464
-0.2%
0.00%
CRDA BuyCRAWFORD & COcl a$3,950,292
+131.1%
356,203
+74.2%
0.00%
NewCREATIVE MED TECHNOLOGY HLDG$81,71017,629
+100.0%
0.00%
BuyCREATIVE REALITIES INC$251,457
+37.7%
82,445
+0.2%
0.00%
CXDO  CREXENDO INC$686,578
+6.7%
390,1010.0%0.00%
CRON BuyCRONOS GROUP INC$13,425,573
+4.8%
6,815,012
+3.2%
0.00%
CRWS BuyCROWN CRAFTS INC$2,189,766
-9.9%
437,079
+3.6%
0.00%
CRKN NewCROWN ELECTROKINETICS CORP$67,018511,195
+100.0%
0.00%
CCEL BuyCRYO-CELL INTL INC$448,675
+105.4%
73,788
+2.0%
0.00%
NewEIGHTCO HOLDINGS INC$47,14733,437
+100.0%
0.00%
CTO SellCTO RLTY GROWTH INC NEW$18,214,592
-1.4%
1,062,695
-0.7%
0.00%
CUE BuyCUE BIOPHARMA INC$7,477,112
+26.7%
2,048,524
+23.9%
0.00%
SellCUE HEALTH INC$1,433,301
-81.9%
3,884,285
-10.6%
0.00%
BuyCULLMAN BANCORP INC$467,686
+15.5%
43,873
+16.5%
0.00%
CULP BuyCULP INC$2,314,927
+6.5%
465,780
+11.4%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$550,994
-24.6%
374,8260.0%0.00%
CMLS SellCUMULUS MEDIA INC$2,773,478
+0.2%
676,458
-9.8%
0.00%
CRIS BuyCURIS INC$2,817,889
+54.3%
3,395,046
+10.8%
0.00%
CURI  CURIOSITYSTREAM INC$1,331,012
-30.9%
1,427,3580.0%0.00%
CURO SellCURO GROUP HOLDINGS CORP$1,498,198
-27.6%
1,109,776
-7.3%
0.00%
CUTR SellCUTERA INC$14,479,167
-50.7%
956,984
-23.1%
0.00%
-100.0%
CYAN  CYANOTECH CORP$44,797
-1.9%
52,0890.0%0.00%
NewCXAPP INC$737,24267,513
+100.0%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$51,222
+3.3%
86,9490.0%0.00%
CYTH BuyCYCLO THERAPEUTICS INC$413,999
+94.1%
260,377
+2.6%
0.00%
NewCYCLERION THERAPEUTICS INC$334,41681,169
+100.0%
0.00%
BuyCYNGN INC$743,457
+3.7%
580,826
+0.4%
0.00%
CTSO SellCYTOSORBENTS CORP$6,998,888
+6.1%
1,949,551
-0.4%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$8,433,062
+13.6%
4,902,943
-0.2%
0.00%
CYT  CYTEIR THERAPEUTICS INC$1,520,436
+42.9%
584,7830.0%0.00%
BOOM SellDMC GLOBAL INC$19,847,901
-36.8%
1,117,562
-21.8%
0.00%
-100.0%
DHX SellDHI GROUP INC$9,230,507
-9.8%
2,410,054
-8.6%
0.00%
DLHC BuyDLH HLDGS CORP$4,958,048
-8.6%
483,712
+2.2%
0.00%
DADA BuyDADA NEXUS LTDads$13,716,739
-37.3%
2,583,190
+0.0%
0.00%
-100.0%
DJCO BuyDAILY JOURNAL CORP$17,145,625
+2.0%
59,270
+0.5%
0.00%
DAKT BuyDAKTRONICS INC$13,717,830
+21.9%
2,143,411
+8.0%
0.00%
DALN  DALLASNEWS CORPORATION$802,908
-12.0%
206,4030.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INC$11,904,201
-30.9%
5,001,765
+0.1%
0.00%
DARE SellDARE BIOSCIENCE INC$3,134,998
-12.9%
3,444,675
-0.4%
0.00%
 DARIOHEALTH CORP$1,157,082
-2.7%
288,5490.0%0.00%
DSKE SellDASEKE INC$17,756,024
-15.7%
2,490,326
-8.6%
0.00%
-100.0%
DAIO  DATA I O CORP$1,411,221
-13.7%
328,9560.0%0.00%
DTST  DATA STORAGE CORP$241,107
+27.7%
103,4970.0%0.00%
 DATCHAT INC$47,399
-4.4%
86,8750.0%0.00%
 DAVE INC$1,561,147
-12.0%
292,8980.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$558,473
+25.3%
275,1100.0%0.00%
DXR  DAXOR CORP$454,349
-12.7%
47,3280.0%0.00%
DBTX  DECIBEL THERAPEUTICS INC$2,472,951
+27.5%
642,3250.0%0.00%
BuyDECISIONPOINT SYS INC NEW$1,324,714
-14.3%
240,857
+3.8%
0.00%
DCTH BuyDELCATH SYS INC$2,266,640
+6.4%
388,789
+5.0%
0.00%
DLA  DELTA APPAREL INC$3,534,998
-4.7%
337,3090.0%0.00%
DNN  DENISON MINES CORP$733,066
+14.7%
586,4530.0%0.00%
 DERMTECH INC$3,136,372
-29.3%
1,206,2970.0%0.00%
DSGN SellDESIGN THERAPEUTICS INC$6,194,627
-16.3%
983,274
-23.4%
0.00%
DXLG SellDESTINATION XL GROUP INC$14,148,741
-13.3%
2,887,498
-2.5%
0.00%
DMAC  DIAMEDICA THERAPEUTICS INC$3,382,513
+182.4%
782,9890.0%0.00%
SellDIFFUSION PHARMACEUTICALS IN$221,215
-26.7%
66,232
-9.0%
0.00%
SellDIGITAL ALLY INC$271,188
-24.9%
66,960
-14.3%
0.00%
DMS BuyDIGITAL MEDIA SOLUTIONS INC$62,076
-70.1%
188,394
+1.6%
0.00%
BuyDIGITAL BRANDS GROUP INC$17,266
-46.5%
26,240
+7.4%
0.00%
DFAC  DIMENSIONAL ETF TRUSTus core equity 2$2,610,282
+6.6%
96,1430.0%0.00%
 DIMENSIONAL ETF TRUSTworld ex us core$880,372
+1.1%
37,7680.0%0.00%
DDL BuyDINGDONG CAYMAN LTDads$14,748,907
-19.7%
4,773,109
+0.4%
0.00%
 DIRECT DIGITAL HOLDINGS INC$350,764
-12.0%
123,0750.0%0.00%
DXYN  DIXIE GROUP INCcl a$732,757
+75.0%
550,9450.0%0.00%
BuyDOCEBO INC$488,459
+9.6%
12,388
+13.2%
0.00%
DLPN  DOLPHIN ENTMT INC$547,660
-5.0%
318,4070.0%0.00%
NewDOMA HOLDINGS INC$2,405,220486,886
+100.0%
0.00%
DGICA SellDONEGAL GROUP INCcl a$13,292,858
-7.4%
921,196
-1.9%
0.00%
DGICB SellDONEGAL GROUP INCcl b$289,860
-39.6%
21,794
-31.7%
0.00%
SellDOUGLAS ELLIMAN INC$16,112,541
-38.8%
7,257,901
-14.2%
0.00%
-100.0%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$6,134,829
-10.2%
5,842,694
+1.7%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$1,188,364
+289.0%
802,948
+688.6%
0.00%
 DSS INC$637,530
+66.8%
1,777,3360.0%0.00%
DLTH SellDULUTH HLDGS INC$4,882,040
-2.1%
777,395
-0.5%
0.00%
DUOT BuyDUOS TECHNOLOGIES GROUP INC$636,904
+116.5%
107,223
+2.1%
0.00%
SellDURECT CORP$5,050,797
+8.8%
1,020,363
-0.4%
0.00%
BuyD-WAVE QUANTUM INC$1,264,427
+274.6%
604,989
+19.0%
0.00%
DYAI BuyDYADIC INTL INC DEL$1,483,049
+10.3%
768,419
+1.7%
0.00%
 DYNATRONICS CORP$12,060
-48.6%
16,0740.0%0.00%
DZSI SellDZS INC$3,945,211
-50.6%
993,756
-1.9%
0.00%
SellECB BANCORP INC$5,948,914
-6.1%
454,810
-0.4%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$16,803,873
+32.7%
1,916,063
+45.1%
0.00%
SellESS TECH INC$4,431,601
-1.5%
3,014,694
-6.9%
0.00%
EVI BuyEVI INDS INC$5,766,200
+21.9%
262,100
+9.7%
0.00%
EBMT SellEAGLE BANCORP MONT INC$4,674,053
-6.6%
353,292
-0.4%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$12,085,576
-43.7%
621,686
-17.8%
0.00%
-100.0%
BuyEARGO INC$420,479
+29.2%
85,290
+22.7%
0.00%
EML SellEASTERN CO$4,769,049
-7.5%
263,629
-0.4%
0.00%
KODK SellEASTMAN KODAK CO$17,896,378
+12.4%
3,873,675
-0.3%
0.00%
SellEBET INC$3,258
-98.0%
27,607
-93.1%
0.00%
EDSA  EDESA BIOTECH INC$89,914
-11.1%
110,8820.0%0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$15,747,682
+17.7%
2,031,959
+1.3%
0.00%
 EDIBLE GARDEN AG INC$44,878
-44.8%
35,3370.0%0.00%
EDUC SellEDUCATIONAL DEV CORP$312,095
-62.4%
262,265
-7.2%
0.00%
 EFFECTOR THERAPEUTICS INC$336,994
+135.4%
405,9190.0%0.00%
EGAN BuyEGAIN CORP$12,957,430
-0.7%
1,729,964
+0.7%
0.00%
EHTH BuyEHEALTH INC$10,781,375
-14.0%
1,340,967
+0.2%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$1,382,869
-28.9%
1,964,302
-9.4%
0.00%
GOED  POLISHED COM INC$2,470,173
-11.6%
5,369,9420.0%0.00%
Sell1895 BANCORP OF WIS INC$3,401,165
-7.1%
454,094
-0.3%
0.00%
 EKSO BIONICS HLDGS INC$630,639
-13.3%
441,0060.0%0.00%
ELSE  ELECTRO-SENSORS INC$227,324
-0.7%
51,1990.0%0.00%
BuyELECTROCORE INC$715,812
-10.9%
146,084
+0.0%
0.00%
ELMD  ELECTROMED INC$3,868,752
+3.0%
361,2280.0%0.00%
ELDN  ELEDON PHARMACEUTICALS INC$930,993
-41.9%
679,5570.0%0.00%
ELEV BuyELEVATION ONCOLOGY INC$1,634,239
+88.7%
1,075,157
+135.9%
0.00%
NewELICIO THERAPEUTICS INC$672,12570,750
+100.0%
0.00%
 ELIEM THERAPEUTICS INC$768,647
-3.4%
274,5170.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$3,781,983
-35.8%
524,547
-35.0%
0.00%
 ELOXX PHARMACEUTICALS INC$80,469
+55.0%
20,6860.0%0.00%
EMAN SellEMAGIN CORP$7,851,462
-12.2%
3,965,385
-7.8%
0.00%
BuyEMBARK TECHNOLOGY INC$3,008,603
+15.8%
1,051,959
+13.8%
0.00%
ERJ  EMBRAER S.A.sponsored ads$15,586,355
-5.6%
1,008,1730.0%0.00%
EMKR SellEMCORE CORP$1,480,490
-35.0%
1,967,167
-0.6%
0.00%
EEX BuyEMERALD HOLDING INC$4,803,593
+16.4%
1,171,608
+5.6%
0.00%
MSN  EMERSON RADIO CORP$31,790
+9.2%
53,8820.0%0.00%
SellEMPIRE PETE CORP$3,993,426
-27.1%
438,838
-0.6%
0.00%
EXK  ENDEAVOUR SILVER CORP$464,923
-25.5%
160,8730.0%0.00%
NewENCORE ENERGY CORP$1,399,183580,574
+100.0%
0.00%
NewENERGY FOCUS INC$21,08611,650
+100.0%
0.00%
ENRFF  ENERFLEX LTD$535,424
+14.4%
78,5080.0%0.00%
ESOA BuyENERGY SVCS ACQUISITION CORP$534,160
+50.6%
184,193
+19.0%
0.00%
WATT  ENERGOUS CORP$724,473
-55.6%
3,018,6360.0%0.00%
SellENDRA LIFE SCIENCES INC$37,172
-67.5%
26,551
-46.8%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$2,716,431
+8.3%
815,745
-12.2%
0.00%
SellENERGY VAULT HOLDINGS INC$3,916,020
+21.6%
1,434,440
-4.7%
0.00%
ENG SellENGLOBAL CORP$258,660
-24.4%
686,282
-3.8%
0.00%
ENLC SellENLINK MIDSTREAM LLC$17,075,487
-4.9%
1,610,895
-2.8%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$128,634
-56.4%
227,029
-29.6%
0.00%
ENSV SellENSERVCO CORP$86,794
-53.7%
269,713
-31.7%
0.00%
NewENSYSCE BIOSCIENCES INC$27,75415,419
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$12,149,649
-8.4%
419,822
-0.4%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$14,824,288
-15.3%
3,376,831
+16.8%
0.00%
BuyENTRADA THERAPEUTICS INC$15,287,599
+13.5%
1,009,749
+8.7%
0.00%
ELA BuyENVELA CORP$3,285,195
+29.0%
446,358
+13.9%
0.00%
BuyENVERIC BIOSCIENCES INC$42,176
+109.0%
12,515
+3.2%
0.00%
ENZ SellENZO BIOCHEM INC$3,181,515
-26.1%
1,729,084
-2.4%
0.00%
 ENVIROTECH VEHICLES INC$963,302
-33.3%
458,7150.0%0.00%
 ENVVENO MEDICAL CORPORATION$1,034,255
-34.2%
335,7970.0%0.00%
EPSN SellEPSILON ENERGY LTD$4,372,130
-0.4%
818,751
-0.4%
0.00%
EQ SellEQUILLIUM INC$627,698
+1.8%
836,930
-0.9%
0.00%
EQBK BuyEQUITY BANCSHARES INC$17,193,045
-5.2%
754,743
+1.4%
0.00%
BuyERASCA INC$18,280,117
+0.5%
6,623,231
+9.6%
0.00%
ERO BuyERO COPPER CORP$1,161,343
+24.9%
57,407
+8.9%
0.00%
ESCA BuyESCALADE INC$6,540,499
-0.4%
489,925
+8.9%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$5,925,938
-13.7%
4,263,265
-1.3%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$757,192
-13.0%
45,219
+5.2%
0.00%
ESSA BuyESSA BANCORP INC$6,501,890
+3.1%
434,909
+8.4%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$16,514,016
+17.8%
361,041
+0.7%
0.00%
BuyESPORTS ENTMT GROUP INC$25,908
-43.0%
21,956
+0.9%
0.00%
ETON SellETON PHARMACEUTICALS INC$3,407,762
-9.7%
976,436
-0.4%
0.00%
EVBN SellEVANS BANCORP INC$6,839,421
-36.3%
274,345
-14.2%
0.00%
NewEVE HLDG INC$998,72395,298
+100.0%
0.00%
NewEVELO BIOSCIENCES INC$506,663155,896
+100.0%
0.00%
EVCM SellEVERCOMMERCE INC$20,737,452
-25.4%
1,751,474
-33.4%
0.00%
-100.0%
EVER SellEVERQUOTE INC$7,227,577
-53.8%
1,111,935
-1.1%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$7,650,406
+18.6%
830,663
-12.3%
0.00%
EPM BuyEVOLUTION PETE CORP$12,485,219
+50.9%
1,547,115
+18.0%
0.00%
 EVOKE PHARMA INC$49,254
-13.2%
29,8510.0%0.00%
EOLS BuyEVOLUS INC$14,228,816
-11.7%
1,957,196
+2.8%
0.00%
XGN  EXAGEN INC$1,423,738
+19.3%
490,9440.0%0.00%
NewEXELA TECHNOLOGIES INC$146,06131,411
+100.0%
0.00%
 EXICURE INC$44,957
+50.4%
34,3180.0%0.00%
 EXPION360 INC$151,709
+2.7%
30,5250.0%0.00%
EXPR SellEXPRESS INC$2,016,800
-28.1%
3,398,719
-4.5%
0.00%
NewEZFILL HOLDINGS INC$112,84948,226
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$12,208,171
+196.8%
1,403,238
+0.3%
0.00%
EYEN BuyEYENOVIA INC$3,140,881
-11.2%
1,325,266
+32.2%
0.00%
NewFG GROUP HOLDINGS INC$926,486482,545
+100.0%
0.00%
FNCB SellFNCB BANCORP INC$1,533,914
-51.0%
256,937
-49.1%
0.00%
FAT BuyFAT BRANDS INC$1,204,633
-1.1%
175,092
+1.4%
0.00%
BuyFAT BRANDS INC$144,007
+47.3%
22,214
+21.8%
0.00%
FSBW SellFS BANCORP INC$11,967,950
-13.6%
398,003
-13.7%
0.00%
FRPH SellFRP HLDGS INC$17,496,617
-51.4%
303,919
-51.1%
0.00%
-100.0%
FTCI BuyFTC SOLAR INC$7,797,832
+51.8%
2,421,687
+6.1%
0.00%
BuyF45 TRAINING HLDGS INC$927,714
-51.5%
1,855,429
+12.6%
0.00%
BuyFG FINANCIAL GROUP INC$71,802
-25.8%
38,812
+5.1%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$9,796,118
+9.9%
48,980,591
+94.6%
0.00%
FTCH BuyFARFETCH LTDord sh cl a$1,877,999
+40.6%
310,927
+14.3%
0.00%
FARM  FARMER BROS CO$2,165,057
-28.2%
781,6090.0%0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$12,763,891
-8.0%
567,032
-0.6%
0.00%
FTHM BuyFATHOM HOLDINGS INC$2,028,167
+69.1%
284,057
+0.7%
0.00%
SellFATHOM DIGITAL MFG CORP$16,706
-81.1%
41,148
-74.8%
0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$6,649,976
+4.3%
54,508
-6.6%
0.00%
 FAZE HOLDINGS INC$173,465
+7.2%
351,8570.0%0.00%
FEMY  FEMASYS INC$69,938
-53.0%
137,1330.0%0.00%
FENC NewFENNEC PHARMACEUTICALS INC$705,27979,873
+100.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$10,271,974
+16.2%
211,401
+9.2%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$7,227,425
+6.5%
910,255
+10.2%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$4,053,697
+65.0%
2,122,354
+7.1%
0.00%
FISI SellFINANCIAL INSTNS INC$11,845,594
-18.8%
752,579
-0.5%
0.00%
NewFINCH THERAPEUTICS GROUP INC$278,72932,676
+100.0%
0.00%
FNWD SellFINWARD BANCORP$3,210,818
-26.0%
148,649
-0.3%
0.00%
 FINWISE BANCORP$3,228,166
+1.6%
360,6890.0%0.00%
FNLC SellFIRST BANCORP INC ME$11,694,665
-6.4%
480,471
-0.4%
0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$9,663,198
+2.5%
930,944
-0.2%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$10,169,360
-4.0%
344,841
-0.7%
0.00%
FCAP BuyFIRST CAP INC$2,844,873
+154.7%
92,366
+112.1%
0.00%
FCCO BuyFIRST CMNTY CORP S C$6,736,513
-10.9%
388,048
+2.6%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$3,872,372
-11.4%
340,578
-0.5%
0.00%
FFWM BuyFIRST FNDTN INC$11,081,164
-46.6%
2,791,225
+0.3%
0.00%
-100.0%
FGBI SellFIRST GTY BANCSHARES INC$3,027,161
-34.5%
269,081
-8.7%
0.00%
DIBS Sell1STDIBS COM INC$2,682,814
-41.6%
717,330
-38.0%
0.00%
INBK SellFIRST INTERNET BANCORP$5,632,457
-20.2%
379,290
-10.5%
0.00%
FLIC SellFIRST LONG IS CORP$13,490,731
-12.0%
1,122,357
-1.1%
0.00%
FXNC  FIRST NATL CORP$1,097,130
+4.6%
66,3720.0%0.00%
FNWB SellFIRST NORTHWEST BANCORP$4,614,101
-1.5%
405,457
-0.4%
0.00%
FSFG  FIRST SVGS FINL GROUP INC$3,138,478
-17.7%
236,8680.0%0.00%
BuyFIRST SEACOAST BANCORP INC$419,567
+46.4%
52,315
+57.4%
0.00%
FUNC SellFIRST UTD CORP$4,246,799
-15.7%
297,812
-0.4%
0.00%
FUSB  FIRST US BANCSHARES INC$678,272
+14.3%
79,3300.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$17,724,787
+23.7%
1,048,804
+17.6%
0.00%
NewFIRST WAVE BIOPHARMA INC$26,36316,477
+100.0%
0.00%
MYFW SellFIRST WESTN FINL INC$6,502,206
-10.8%
349,581
-5.1%
0.00%
BuyFISCALNOTE HOLDINGS INC$14,993,112
+76.6%
4,118,987
+8.2%
0.00%
Sell5E ADVANCED MATERIALS INC$5,741,849
-40.6%
1,750,564
-1.8%
0.00%
FSBC SellFIVE STAR BANCORP$11,913,010
+4.7%
532,544
-0.1%
0.00%
BDL  FLANIGANS ENTERPRISES INC$627,314
+8.4%
20,4670.0%0.00%
FLXS SellFLEXSTEEL INDS INC$4,640,634
-1.1%
242,838
-0.4%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$740,041
-14.4%
277,1690.0%0.00%
FPAY BuyFLEXSHOPPER INC$820,314
+51.1%
640,870
+0.3%
0.00%
FTK  FLOTEK INDS INC DEL$2,153,237
+6.4%
2,933,5660.0%0.00%
FLNT  FLUENT INC$1,074,656
-23.6%
1,715,6070.0%0.00%
FLDM SellSTANDARD BIOTOOLS INC$7,609,778
-1.4%
3,942,890
-0.3%
0.00%
FFIC SellFLUSHING FINL CORP$19,160,774
-18.3%
1,559,054
-1.1%
0.00%
-100.0%
FLUX BuyFLUX PWR HLDGS INC$1,938,224
-7.9%
449,704
+3.9%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$7,145,157
+12.8%
1,014,937
-0.7%
0.00%
FCUV SellFOCUS UNVL INC$2,921,700
-40.4%
1,909,608
-2.6%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$3,217,131
+16.4%
29,0250.0%0.00%
FONR SellFONAR CORP$6,392,989
+0.5%
373,859
-4.8%
0.00%
BuyFORGE GLOBAL HOLDINGS INC$12,495,824
+51.6%
5,142,314
+9.2%
0.00%
FORA  FORIAN INC$1,899,093
-35.7%
775,1400.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$2,888,850
-32.7%
5,252,455
+0.3%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$691,423
+5.7%
664,830
+2.7%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$13,615,108
+28.0%
532,048
+27.2%
0.00%
FORD  FORWARD INDS INC N Y$228,386
-13.9%
237,9020.0%0.00%
FOSL BuyFOSSIL GROUP INC$7,133,996
-14.8%
2,775,874
+6.1%
0.00%
FSM BuyFORTUNA SILVER MINES INC$713,960
-2.6%
220,358
+14.9%
0.00%
FSTR SellFOSTER L B CO$8,179,184
+22.3%
572,772
-1.7%
0.00%
BuyFOXO TECHNOLOGIES INC$75,161
+17.8%
242,378
+59.5%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$8,259,974
+389.4%
297,764
+422.9%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$12,800,998
-13.2%
8,828,274
-6.0%
0.00%
FLCH NewFRANKLIN TEMPLETON ETF TRftse china$606,67234,470
+100.0%
0.00%
FKWL  FRANKLIN WIRELESS CORP$1,506,860
-25.1%
403,9840.0%0.00%
FRHC SellFREEDOM HLDG CORP NEV$4,538,366
+0.7%
56,154
-10.4%
0.00%
RAIL  FREIGHTCAR AMER INC$1,660,427
-4.5%
557,1900.0%0.00%
FEIM  FREQUENCY ELECTRS INC$2,174,822
-3.9%
328,5230.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$597,738
-31.2%
1,727,5660.0%0.00%
FRD BuyFRIEDMAN INDS INC$3,786,791
+11.2%
300,539
+0.1%
0.00%
FTEK  FUEL TECH INC$1,029,022
+3.5%
776,6200.0%0.00%
BuyFTAI INFRASTRUCTURE INC$19,342,623
+34.3%
5,241,903
+9.2%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$8,665,895
+5.6%
2,626,029
-8.8%
0.00%
FLL BuyFULL HSE RESORTS INC$11,254,781
-6.6%
1,679,818
+0.8%
0.00%
FNKO BuyFUNKO INC$18,429,944
+17.8%
1,703,322
+2.6%
0.00%
FF SellFUTUREFUEL CORP$15,037,275
+17.1%
1,699,127
-2.3%
0.00%
FUTU SellFUTU HLDGS LTDspon ads cl a$5,531,530
-27.0%
139,193
-4.8%
0.00%
FVCB SellFVCBANKCORP INC$8,508,494
+0.7%
790,018
-0.4%
0.00%
JOB  GEE GROUP INC$2,838,159
+23.4%
5,540,0320.0%0.00%
GTHX SellG1 THERAPEUTICS INC$4,855,669
-9.0%
1,950,068
-2.0%
0.00%
GVP  GSE SYS INC$287,084
-48.2%
797,4560.0%0.00%
GSIT SellGSI TECHNOLOGY INC$4,040,572
+220.2%
730,664
-0.4%
0.00%
GTBP SellGT BIOPHARMA INC$342,999
-44.7%
1,099,354
-2.5%
0.00%
GOTU BuyGAOTU TECHEDU INCsponsored ads$15,853,879
-31.5%
5,485,771
+0.1%
0.00%
-100.0%
GANX BuyGAIN THERAPEUTICS INC$287,248
+13.3%
64,118
+21.9%
0.00%
GAIA  GAIA INC NEWcl a$1,528,010
-16.9%
661,4760.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$2,796,270
-31.4%
1,941,8540.0%0.00%
GLTO BuyGALECTO INC$367,814
+179.4%
145,958
+120.6%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$4,458,436
+63.3%
1,428,986
+34.0%
0.00%
GCI SellGANNETT CO INC$18,814,303
-6.2%
8,361,913
-22.0%
0.00%
-100.0%
GTX BuyGARRETT MOTION INC$6,681,350
+2.5%
882,609
+3.7%
0.00%
GATO BuyGATOS SILVER INC$2,578,440
-41.1%
682,127
+1.8%
0.00%
GENC BuyGENCOR INDS INC$8,246,448
+9.9%
529,297
+8.5%
0.00%
SellGENELUX CORPORATION$1,823,650
-2.8%
55,735
-17.6%
0.00%
GNSS SellGENASYS INC$4,160,600
-12.2%
1,600,231
-0.4%
0.00%
GBIO BuyGENERATION BIO CO$12,425,924
+28.9%
2,259,259
+0.7%
0.00%
BuyGENERATION INCOME PPTYS INC$198,333
-3.9%
49,958
+8.9%
0.00%
GBNY BuyGENERATIONS BANCORP NY INC$623,064
-9.1%
68,695
+2.2%
0.00%
GCO SellGENESCO INC$16,941,213
-59.1%
676,566
-39.8%
0.00%
-100.0%
GNE BuyGENIE ENERGY LTDcl b$16,666,507
+12.6%
1,178,678
+10.1%
0.00%
BuyKARTOON STUDIOS INC.$2,758,619
-30.0%
1,444,303
+0.0%
0.00%
GNPX  GENPREX INC$1,732,713
+4.3%
1,826,6000.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$5,134,299
-3.7%
660,785
-12.6%
0.00%
GOVX  GEOVAX LABS INC$402,042
-17.3%
730,9850.0%0.00%
GGB BuyGERDAU SAspon adr rep pfd$17,807,210
+7.2%
3,411,343
+1.3%
0.00%
NewGETAROUND INC$58,199166,284
+100.0%
0.00%
GEVO SellGEVO INC$20,845,802
-1.5%
13,714,343
-0.2%
0.00%
-100.0%
GLT SellGLATFELTER CORPORATION$6,692,510
-14.9%
2,216,063
-10.1%
0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$14,367,166
+58.7%
1,987,160
+45.5%
0.00%
VRAR BuyGLIMPSE GROUP INC$1,946,555
-2.5%
546,785
+3.0%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$9,542,549
+3.3%
343,628
-0.2%
0.00%
GWRS SellGLOBAL WTR RES INC$8,158,731
+0.7%
643,433
-1.3%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$2,231,211
+1.4%
441,824
+3.2%
0.00%
GLYC SellGLYCOMIMETICS INC$4,027,065
+29.9%
2,314,405
-6.0%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTspon adr pfd new$4,206,597
+107.6%
770,4390.0%0.00%
BuyGOHEALTH INCcl a new$3,892,627
+34.2%
197,495
+10.9%
0.00%
GORO SellGOLD RESOURCE CORP$3,318,680
-40.3%
5,267,745
-0.5%
0.00%
 GOLDEN MATRIX GROUP INC$885,445
-1.0%
337,3380.0%0.00%
NewGOLDEN MINERALS CO$389,978240,727
+100.0%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$1,354,336
+25.1%
398,334
+0.5%
0.00%
GOSS SellGOSSAMER BIO INC$4,298,538
-47.9%
3,582,115
-45.3%
0.00%
GHM SellGRAHAM CORP$7,198,544
+1.2%
542,059
-0.3%
0.00%
GPMT SellGRANITE PT MTG TR INC$14,580,506
+5.6%
2,751,039
-1.2%
0.00%
BuyGRANITE RIDGE RESOURCES INC$8,823,251
+736.5%
1,330,807
+640.6%
0.00%
GRPH BuyGRAPHITE BIO INC$3,587,070
+18.6%
1,379,642
+11.8%
0.00%
AJX BuyGREAT AJAX CORP$6,663,886
-4.3%
1,087,094
+2.8%
0.00%
GEG BuyGREAT ELM GROUP INC$2,065,404
-5.2%
1,007,514
+5.0%
0.00%
GBOX SellRYVYL INC$388,708
+80.8%
518,277
-1.4%
0.00%
GCBC SellGREENE CNTY BANCORP INC$10,439,774
+30.3%
350,328
-0.9%
0.00%
GHL SellGREENHILL & CO INC$8,318,856
+10.1%
567,840
-33.4%
0.00%
NewGREENIDGE GENERATION HLDGS I$154,64354,838
+100.0%
0.00%
SellGREENLIGHT BIOSCIENCS HLDS P$299,715
-52.7%
1,005,419
-31.4%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$2,721,964
-44.0%
282,215
-19.9%
0.00%
GEFB SellGREIF INCcl b$16,897,743
-7.2%
218,741
-8.1%
0.00%
BuyGRINDR INC$3,020,536
+42.7%
546,209
+60.6%
0.00%
GRTS BuyGRITSTONE BIO INC$7,895,554
-22.4%
4,049,002
+10.6%
0.00%
GRPN SellGROUPON INC$6,473,749
+37.2%
1,095,389
-2.3%
0.00%
NewGROVE COLLABORATIVE HOLD INC$304,551172,063
+100.0%
0.00%
GRVI BuyUPEXI INC$598,838
-10.2%
266,150
+61.7%
0.00%
GRWG SellGROWGENERATION CORP$9,867,454
-1.9%
2,902,192
-1.4%
0.00%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$14,210,921
-4.1%
79,515
+4.7%
0.00%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$644,519
+0.4%
2,321
+10.8%
0.00%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$1,416,478
-0.9%
610,5510.0%0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$10,983,512
-2.1%
405,595
+0.7%
0.00%
GHLD SellGUILD HLDGS COcl a$5,717,806
+9.0%
503,328
-0.2%
0.00%
GIFI  GULF IS FABRICATION INC$1,876,703
-12.2%
577,4470.0%0.00%
HBT SellHBT FINL INC.$11,309,086
-34.6%
613,291
-30.0%
0.00%
HFFG SellHF FOODS GROUP INC$8,412,458
+19.4%
1,793,701
-0.2%
0.00%
BuyHCW BIOLOGICS INC$405,987
+59.3%
187,091
+2.9%
0.00%
HMNF SellHMN FINL INC$4,141,634
-4.7%
221,005
-2.0%
0.00%
SellHAGERTY INC$19,139,000
+6.6%
2,044,765
-0.5%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$10,352,166
+0.7%
1,207,954
+8.0%
0.00%
SellHALLMARK FINL SVCS INC$307,551
-19.6%
56,954
-3.2%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$3,661,691
-5.8%
379,057
-0.2%
0.00%
BuyHANOVER BANCORP INC$2,830,681
-0.9%
160,197
+1.0%
0.00%
NewHARBOR CUSTOM DEVELOPMENT IN$37,69012,480
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$20,957,452
-30.0%
2,414,453
-1.6%
0.00%
-100.0%
HARP  HARPOON THERAPEUTICS INC$818,736
-4.6%
1,153,1480.0%0.00%
HRTH BuyHARTE HANKS INC$1,571,396
-36.8%
286,751
+8.5%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$10,771,474
+47.1%
1,962,017
+12.5%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$4,706,057
-20.5%
262,175
+3.5%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$735,537
-23.4%
1,097,9800.0%0.00%
BuyHEARTBEAM INC$375,090
+33.1%
155,639
+25.3%
0.00%
BuyMICROMOBILITY.COM INC$8,368
-94.7%
74,383
+73.7%
0.00%
SellHELIOGEN INC$1,576,324
-6.3%
6,433,977
-8.2%
0.00%
HNNA  HENNESSY ADVISORS INC$1,756,062
-8.9%
248,7340.0%0.00%
NewHEPION PHARMACEUTICALS INC$1,737,876165,512
+100.0%
0.00%
HGBL SellHERITAGE GLOBAL INC$6,170,974
+20.8%
1,704,689
-4.2%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$4,821,825
+21.2%
1,252,422
-3.1%
0.00%
HRTX SellHERON THERAPEUTICS INC$9,443,237
-25.8%
8,140,722
-3.4%
0.00%
HT BuyHERSHA HOSPITALITY TR$11,587,919
-7.8%
1,902,778
+1.8%
0.00%
HESM BuyHESS MIDSTREAM LP$11,487,298
+28.1%
374,423
+20.9%
0.00%
HPK BuyHIGHPEAK ENERGY INC$2,630,338
-51.1%
241,759
+3.4%
0.00%
BuyHILLEVAX INC$15,534,035
+91.1%
903,667
+83.8%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$20,371,268
-9.9%
95,559
-1.3%
0.00%
-100.0%
HQI BuyHIREQUEST INC$6,268,883
+40.4%
240,833
+16.3%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$12,411,063
-5.1%
1,097,353
-11.0%
0.00%
SellHIPPO HLDGS INC$11,134,261
-2.8%
673,579
-4.6%
0.00%
 HISTOGEN INC$42,784
-41.2%
60,1660.0%0.00%
BuyHOLLEY INC$12,164,424
+51.8%
2,974,187
+1.7%
0.00%
HBCP SellHOME BANCORP INC$11,907,777
-0.0%
358,560
-0.6%
0.00%
HFBL NewHOME FED BANCORP INC LA NEW$143,68510,234
+100.0%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$78,845
+25.9%
33,985
+4.7%
0.00%
HMST SellHOMESTREET INC$5,680,766
-75.0%
959,589
-24.1%
0.00%
-100.0%
HTBI BuyHOMETRUST BANCSHARES INC$17,178,369
-15.0%
822,325
+0.1%
0.00%
-100.0%
FIXX  HOMOLOGY MEDICINES INC$1,811,102
-14.1%
2,046,4420.0%0.00%
HNST SellHONEST CO INC$4,087,759
-16.6%
2,433,190
-10.6%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$10,083,771
+7.2%
540,395
+4.5%
0.00%
HOOK BuyHOOKIPA PHARMA INC$1,602,986
+24.3%
1,821,575
+4.0%
0.00%
BuyHOTH THERAPEUTICS INC$36,696
+70.7%
12,232
+17.2%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$792,492
-17.8%
372,0620.0%0.00%
HSON BuyHUDSON GLOBAL INC$2,981,561
-2.2%
138,484
+1.2%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$20,540,624
+7.0%
2,135,200
-2.9%
0.00%
HGEN BuyHUMANIGEN INC$260,599
+159.1%
1,709,967
+144.0%
0.00%
BuyHUMACYTE INC$8,490,299
-7.4%
2,968,636
+0.1%
0.00%
HURC SellHURCO CO$6,071,526
-14.8%
280,440
-0.4%
0.00%
HUT NewHUT 8 MNG CORP$545,589165,330
+100.0%
0.00%
HUYA BuyHUYA INC$11,575,576
-0.3%
3,233,401
+0.6%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$2,146,940
-34.4%
7,270,368
-3.9%
0.00%
HYMCL  HYCROFT MINING HOLDING CORP*w exp 10/06/202$4,935
-29.5%
175,0000.0%0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$1,241,982
-59.4%
1,588,212
-10.2%
0.00%
HYLN SellHYLIION HOLDINGS CORP$15,105,350
-37.1%
9,045,120
-25.5%
0.00%
-100.0%
BuyHYPERFINE INC$4,491,823
+357.4%
2,089,220
+206.4%
0.00%
ICAD  ICAD INC$1,721,027
+31.5%
1,055,8450.0%0.00%
IROQ SellIF BANCORP INC$1,619,706
-15.2%
112,168
-8.7%
0.00%
SellHYZON MOTORS INC$3,522,783
+3.9%
3,675,308
-11.6%
0.00%
IAUCF BuyI-80 GOLD CORP$2,089,572
+828.6%
928,699
+911.2%
0.00%
IGMS BuyIGM BIOSCIENCES INC$6,435,968
-19.3%
697,288
+20.1%
0.00%
IMAC SellIMAC HLDGS INC$6,889
-75.5%
62,631
-68.1%
0.00%
IMAB  I MABsponsored ads$6,324,678
-13.6%
2,115,2770.0%0.00%
INVO SellINVO BIOSCIENCE INC$21,129
-69.5%
105,539
-2.5%
0.00%
ISPC  ISPECIMEN INC$232,953
+6.7%
162,9040.0%0.00%
SellIBIO INC$312,493
-71.1%
512,283
-1.3%
0.00%
BuyICOSAVAX INC$9,596,630
+78.2%
966,428
+4.1%
0.00%
 IDEAL PWR INC$2,784,505
+12.9%
235,9750.0%0.00%
INVE SellIDENTIV INC$9,821,122
+17.9%
1,167,791
-13.9%
0.00%
IKNA BuyIKENA ONCOLOGY INC$7,184,315
+108.5%
1,095,170
+9.7%
0.00%
IMAX BuyIMAX CORP$8,933,410
+1.7%
525,804
+14.8%
0.00%
IMBI SellIMEDIA BRANDS INC$12,781
-96.5%
96,828
-86.5%
0.00%
IMMR BuyIMMERSION CORP$11,787,124
-14.5%
1,664,848
+7.9%
0.00%
ICCC  IMMUCELL CORP$1,031,625
-2.2%
206,3250.0%0.00%
BuyIMMUNEERING CORP$10,151,459
+19.3%
1,001,130
+14.3%
0.00%
IMNM  IMMUNOME INC$2,957,375
+58.5%
373,8780.0%0.00%
 IMMIX BIOPHARMA INC$283,410
+47.8%
105,3570.0%0.00%
IMPL SellIMPEL PHARMACEUTICALS INC$645,002
-10.4%
507,876
-1.2%
0.00%
IMUX BuyIMMUNIC INC$4,207,448
+87.5%
1,676,274
+11.3%
0.00%
 INDAPTUS THERAPEUTICS INC$478,165
+3.2%
250,3480.0%0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$872,601
+18.6%
319,634
+41.6%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$17,570,407
-4.7%
1,035,991
-0.2%
0.00%
IGC  IGC PHARMA INC$201,463
-8.2%
646,5430.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$20,866,237
-0.8%
6,323,102
-7.7%
0.00%
-100.0%
INFI SellINFINITY PHARMACEUTICALS INC$838,181
+31.1%
3,981,857
-0.3%
0.00%
IAIC SellWAVEDANCER INC$11,872
-38.5%
38,923
-41.6%
0.00%
BuyIN8BIO INC$442,853
+62.2%
287,567
+36.9%
0.00%
III SellINFORMATION SVCS GROUP INC$10,814,610
+5.3%
2,017,651
-0.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$9,867,100
+37.0%
1,024,621
+10.3%
0.00%
NewINHIBIKASE THERAPEUTICS INC$318,79988,310
+100.0%
0.00%
INOD BuyINNODATA INC$14,950,014
+49.1%
1,319,507
+12.4%
0.00%
ISIG  INSIGNIA SYS INC$138,505
+5.6%
17,9410.0%0.00%
SellINNOVID CORP$4,172,935
-30.1%
3,828,380
-9.6%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$4,447,816
-2.8%
620,337
-0.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$8,960,310
-40.2%
20,067,883
+9.9%
0.00%
BuyINSTRUCTURE HLDGS INC$9,509,750
+9.3%
377,971
+12.6%
0.00%
INGN SellINOGEN INC$17,094,740
-39.3%
1,480,064
-34.4%
0.00%
-100.0%
INSG SellINSEEGO CORP$2,888,161
+5.7%
4,487,509
-4.3%
0.00%
INSE BuyINSPIRED ENTMT INC$8,663,131
+18.7%
588,928
+3.2%
0.00%
INMB BuyINMUNE BIO INC$4,999,266
+42.9%
550,580
+1.6%
0.00%
TIL SellINSTIL BIO INC$1,486,515
-24.6%
2,697,849
-9.6%
0.00%
NOTV SellINOTIV INC$4,770,692
+0.1%
1,000,145
-9.1%
0.00%
INNV SellINNOVAGE HLDG CORP$14,388,885
-6.3%
1,918,518
-0.3%
0.00%
BuyINNOVATE CORP$3,985,535
-35.4%
2,277,449
+9.6%
0.00%
NewINPIXON$41,256230,477
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$7,775,218
+2.2%
1,395,910
+5.1%
0.00%
IHT  INNSUITES HOSPITALITY TRsh ben int$122,868
+74.5%
51,4090.0%0.00%
NewINNOVATIVE EYEWEAR INC$42,25547,233
+100.0%
0.00%
SellINSPIRATO INCORPORATED$1,497,909
-2.9%
1,528,478
-5.0%
0.00%
INS BuyCORECARD CORPORATION$9,004,068
-11.4%
355,050
+5.3%
0.00%
IDN  INTELLICHECK INC$2,310,109
-1.2%
935,2670.0%0.00%
INTG BuyINTERGROUP CORP$639,319
-24.9%
18,798
+0.6%
0.00%
QQQ  INVESCO QQQ TRunit ser 1$5,957,636
+15.1%
16,1270.0%0.00%
INTT BuyINTEST CORP$15,481,346
+36.5%
589,541
+7.8%
0.00%
IVAC BuyINTEVAC INC$4,524,413
-41.6%
1,206,510
+14.1%
0.00%
INTZ SellINTRUSION INC$714,629
+3.7%
585,761
-0.5%
0.00%
IPI SellINTREPID POTASH INC$12,748,898
-18.5%
561,873
-0.9%
0.00%
INUV  INUVO INC$1,209,759
-23.9%
5,449,3670.0%0.00%
NewINTUITIVE MACHINES INC$1,606,902196,203
+100.0%
0.00%
VCV NewINVESCO CALIF VALUE MUN INCO$161,61516,870
+100.0%
0.00%
ISTR SellINVESTAR HLDG CORP$5,694,316
-13.5%
470,216
-0.3%
0.00%
PEY NewINVESCO EXCHANGE TRADED FD Thig yld eq div$211,68911,014
+100.0%
0.00%
BSCR BuyINVESCO EXCH TRD SLF IDX FD$1,028,467
-0.5%
54,057
+0.9%
0.00%
BSCQ BuyINVESCO EXCH TRD SLF IDX FD$936,428
-0.2%
49,428
+0.9%
0.00%
BSCP BuyINVESCO EXCH TRD SLF IDX FD$947,805
+0.1%
47,084
+0.9%
0.00%
BSCO BuyINVESCO EXCH TRD SLF IDX FD$976,302
+0.6%
47,462
+0.7%
0.00%
BSCN BuyINVESCO EXCH TRD SLF IDX FD$1,016,573
+1.3%
48,019
+0.8%
0.00%
ITIC SellINVESTORS TITLE CO NC$9,686,516
-4.3%
66,346
-1.0%
0.00%
NVTA SellINVITAE CORP$14,887,113
-39.9%
13,174,436
-28.2%
0.00%
-100.0%
 INVIVO THERAPEUTICS HLDGS CO$35,432
+27.4%
26,2460.0%0.00%
AUID  AUTHID INC$776,384
+97.8%
872,3410.0%0.00%
IPW  IPOWER INCcl a$473,558
+105.2%
430,5070.0%0.00%
IRMD BuyIRADIMED CORP$19,154,194
+23.1%
401,219
+1.5%
0.00%
IRIX  IRIDEX CORP$1,209,122
+6.9%
557,1990.0%0.00%
SellIRONNET INC$539,263
-48.0%
2,583,910
-12.3%
0.00%
ACWV NewISHARES INCmsci gbl min vol$234,4502,391
+100.0%
0.00%
DVY NewISHARES TRselect divid etf$3,562,15231,440
+100.0%
0.00%
IVV SellISHARES TRcore s&p500 etf$9,313,110
+5.2%
20,895
-3.0%
0.00%
AGG SellISHARES TRcore us aggbd et$440,285
-3.3%
4,495
-1.6%
0.00%
EEM SellISHARES TRmsci emg mkt etf$676,080
-1.9%
17,090
-2.2%
0.00%
IVW BuyISHARES TRs&p 500 grwt etf$948,520
+57.0%
13,458
+42.3%
0.00%
IVE NewISHARES TRs&p 500 val etf$313,3531,944
+100.0%
0.00%
EFA BuyISHARES TRmsci eafe etf$10,183,640
+2.3%
140,464
+0.9%
0.00%
IWS NewISHARES TRrus mdcp val etf$2,021,49518,404
+100.0%
0.00%
IWP NewISHARES TRrus md cp gr etf$3,641,50237,685
+100.0%
0.00%
IWR BuyISHARES TRrus mid cap etf$3,933,250
+4.7%
53,858
+0.2%
0.00%
IJH SellISHARES TRcore s&p mcp etf$6,914,054
-45.6%
26,442
-48.0%
0.00%
ICF NewISHARES TRcohen steer reit$500,1309,000
+100.0%
0.00%
IWD NewISHARES TRrus 1000 val etf$5,288,72533,509
+100.0%
0.00%
IJK SellISHARES TRs&p mc 400gr etf$810,375
+4.8%
10,805
-0.1%
0.00%
IWF NewISHARES TRrus 1000 grw etf$10,486,28438,107
+100.0%
0.00%
IWB SellISHARES TRrus 1000 etf$1,969,907
-2.8%
8,082
-10.2%
0.00%
IWN NewISHARES TRrus 2000 val etf$1,495,85910,624
+100.0%
0.00%
IWO NewISHARES TRrus 2000 grw etf$2,133,7098,793
+100.0%
0.00%
IWM NewISHARES TRrussell 2000 etf$7,793,80341,618
+100.0%
0.00%
IWV NewISHARES TRrussell 3000 etf$6,541,91725,707
+100.0%
0.00%
IJJ SellISHARES TRs&p mc 400vl etf$624,996
+3.0%
5,834
-1.2%
0.00%
IYR  ISHARES TRu.s. real es etf$439,537
+1.9%
5,0790.0%0.00%
IJR SellISHARES TRcore s&p scp etf$1,539,493
+1.1%
15,449
-1.9%
0.00%
IJT  ISHARES TRs&p sml 600 gwt$492,705
+4.5%
4,2870.0%0.00%
AAXJ  ISHARES TRmsci ac asia etf$201,911
-2.1%
3,0390.0%0.00%
HYG NewISHARES TRiboxx hi yd etf$214,0252,851
+100.0%
0.00%
ECNS NewISHARES TRchina sm-cap etf$606,99620,694
+100.0%
0.00%
MCHI NewISHARES TRmsci china etf$1,133,44325,334
+100.0%
0.00%
USMV SellISHARES TRmsci usa min vol$1,441,556
-1.3%
19,394
-3.4%
0.00%
IEFA BuyISHARES TRcore msci eafe$705,645
+1.9%
10,454
+0.9%
0.00%
IEMG SellISHARES INCcore msci emkt$225,305
-8.6%
4,571
-9.5%
0.00%
DGRO  ISHARES TRcore div grwth$1,442,840
+3.1%
28,0000.0%0.00%
ISR BuyPERSPECTIVE THERAPEUTICS INC$8,496,584
+11.0%
12,719,437
+6.0%
0.00%
NewISPIRE TECHNOLOGY INC$129,71414,223
+100.0%
0.00%
ISDR  ISSUER DIRECT CORP$2,800,631
-10.6%
149,0490.0%0.00%
ISUN  ISUN INC$135,920
-61.2%
339,7990.0%0.00%
ITI BuyITERIS INC NEW$9,293,977
-13.9%
2,346,964
+1.9%
0.00%
NewMONDEE HOLDINGS INC$14,251,3581,599,479
+100.0%
0.00%
BuyIVANHOE ELECTRIC INC$6,462,011
+112.2%
495,553
+97.7%
0.00%
BuyIVEDA SOLUTIONS INC$25,056
-4.9%
22,987
+16.1%
0.00%
NewIZEA WORLDWIDE INC$1,406,095581,031
+100.0%
0.00%
JILL SellJ JILL INC$5,003,863
-25.3%
233,498
-9.3%
0.00%
SellDAKOTA GOLD CORP$7,663,136
-19.9%
2,624,362
-0.7%
0.00%
 JAGUAR HEALTH INC$41,055
-17.8%
79,5650.0%0.00%
BuyJAKKS PAC INC$6,543,709
+58.4%
327,677
+37.2%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$1,236,581
+50.1%
135,888
+73.4%
0.00%
JAN BuyJANONE INC$40,050
-7.9%
38,143
+0.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$9,044,820
-3.3%
761,990
-1.4%
0.00%
SellJASPER THERAPEUTICS INC$5,053,051
-25.1%
3,688,358
-1.0%
0.00%
JRSH BuyJERASH HLDGS US INC$348,579
-14.8%
93,704
+7.6%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$344,902
-21.5%
78,435
+0.4%
0.00%
JOAN SellJOANN INC$466,747
-49.4%
534,035
-7.9%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$11,533,348
-6.9%
574,084
+0.1%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$16,740,885
+0.9%
272,431
+3.4%
0.00%
JYNT BuyJOINT CORP$13,727,205
-13.5%
1,016,830
+7.9%
0.00%
BuyJOURNEY MED CORP$33,442
+1.3%
21,033
+0.0%
0.00%
JUPW SellJUPITER WELLNESS INC$109,326
-34.7%
260,299
-30.8%
0.00%
KB SellKB FINL GROUP INCsponsored adr$19,122,012
-1.2%
525,330
-1.1%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$5,972,226
-2.2%
613,795
+17.0%
0.00%
KVHI BuyKVH INDS INC$8,435,297
-17.7%
922,899
+2.5%
0.00%
 KAIVAL BRNDS INNOVATNS GRP I$584,232
+9.1%
744,0550.0%0.00%
BuyKALA PHARMACEUTICALS INC$395,798
-0.9%
27,128
+2.3%
0.00%
BuyKALTURA INC$8,219,321
+12.2%
3,877,038
+1.6%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$14,226,129
+14.4%
1,580,681
-0.1%
0.00%
KRT SellKARAT PACKAGING INC$5,105,949
+35.3%
279,778
-1.2%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$15,544,589
-46.7%
8,684,128
+15.7%
0.00%
-100.0%
KPLT BuyKATAPULT HOLDINGS INC$2,276,455
+101.9%
2,529,394
+0.0%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$8,207,670
+1.3%
1,609,347
+9.3%
0.00%
KFFB SellKENTUCKY FIRST FED BANCORP$288,715
-1.0%
46,471
-0.4%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$1,823,181
-1.6%
120,3420.0%0.00%
KTCC  KEY TRONIC CORP$2,490,417
-22.0%
439,2270.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$7,431,022
-21.2%
3,033,070
+0.7%
0.00%
KRP SellKIMBELL RTY PARTNERS LPunit$5,920,069
-6.8%
402,452
-3.5%
0.00%
BuyKINETA INC$158,827
-17.3%
61,561
+6.1%
0.00%
KINS  KINGSTONE COS INC$383,988
-12.5%
328,1950.0%0.00%
KFS SellKINGSWAY FINL SVCS INC$5,375,154
-35.6%
659,528
-30.4%
0.00%
KNTE SellKINNATE BIOPHARMA INC$3,012,462
-53.0%
994,212
-3.0%
0.00%
 KIORA PHARMACEUTICALS INC$6,752
-80.8%
10,5030.0%0.00%
KIRK  KIRKLANDS INC$1,857,959
-2.1%
665,9350.0%0.00%
 KNIGHTSCOPE INC$793,753
-40.4%
1,495,1080.0%0.00%
KNWN BuyKNOW LABS INC$229,281
+33.3%
227,011
+17.5%
0.00%
NewKODIAK GAS SVCS INC$2,598,400160,000
+100.0%
0.00%
KOD SellKODIAK SCIENCES INC$11,244,088
+9.1%
1,629,578
-1.9%
0.00%
KOPN BuyKOPIN CORP$10,740,441
+98.5%
4,995,554
+0.6%
0.00%
KEP SellKOREA ELEC PWR CORPsponsored adr$12,001,789
+8.4%
1,548,618
-3.0%
0.00%
SellKORE GROUP HLDGS INC$1,566,923
-12.0%
1,284,363
-12.0%
0.00%
KOSS BuyKOSS CORP$930,968
-19.8%
251,613
+0.2%
0.00%
KRO SellKRONOS WORLDWIDE INC$19,392,901
-9.6%
2,221,409
-4.6%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$2,750,908
+25.4%
1,599,365
+6.4%
0.00%
KBNT  KUBIENT INC$239,511
-20.3%
435,4750.0%0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$1,988,825
-26.8%
3,107,539
+0.4%
0.00%
LCNB BuyLCNB CORP$7,610,758
-3.1%
515,634
+7.2%
0.00%
LGL  LGL GROUP INC$436,425
+11.2%
91,6860.0%0.00%
SellLI-CYCLE HOLDINGS CORP$3,139,214
-11.1%
565,624
-9.8%
0.00%
LMFA  LM FDG AMER INC$69,332
-10.2%
99,0320.0%0.00%
LYTS BuyLSI INDS INC OHIO$17,429,650
+0.2%
1,387,711
+11.2%
0.00%
NewPROSOMNUS INC$90,86429,312
+100.0%
0.00%
LSBK  LAKE SHORE BANCORP INC$533,298
+6.7%
49,5170.0%0.00%
LAKE  LAKELAND INDS INC$5,911,412
-1.4%
410,8000.0%0.00%
LNDC SellLIFECORE BIOMEDICAL INC$13,059,983
+136.2%
1,350,567
-7.8%
0.00%
LARK SellLANDMARK BANCORP INC$983,339
+3.8%
45,128
-1.6%
0.00%
LE BuyLANDS END INC NEW$5,474,478
-15.7%
705,474
+5.6%
0.00%
LSEA BuyLANDSEA HOMES CORP$5,851,417
+57.7%
626,490
+2.3%
0.00%
LTRX BuyLANTRONIX INC$4,873,202
+10.7%
1,157,530
+14.1%
0.00%
LTRN  LANTERN PHARMA INC$2,072,440
+16.8%
367,4540.0%0.00%
NewLANZATECH GLOBAL INC$2,334,208341,758
+100.0%
0.00%
 LARGO INC$95,545
-17.2%
22,2710.0%0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$4,355,711
-25.5%
1,391,601
+7.8%
0.00%
 LASER PHOTONICS CORP$284,608
-33.6%
91,8090.0%0.00%
LTCH SellLATCH INC$9,209,163
+76.9%
6,625,297
-3.0%
0.00%
SWIM BuyLATHAM GROUP INC$7,545,198
+30.1%
2,033,746
+0.3%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$14,285,472
+24.4%
274,404
+8.6%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$3,649,365
+41.0%
315,689
+42.4%
0.00%
SellLEAFLY HOLDINGS INC$199,278
-40.2%
687,163
-17.5%
0.00%
NewLEAP THERAPEUTICS INC$1,023,316326,938
+100.0%
0.00%
 LEE ENTERPRISES INC$3,095,448
+7.2%
231,8670.0%0.00%
LEGH BuyLEGACY HOUSING CORP$10,748,008
+3.0%
463,476
+1.0%
0.00%
LEGN SellLEGEND BIOTECH CORPsponsored ads$7,924,644
+42.1%
114,800
-0.7%
0.00%
TREE SellLENDINGTREE INC NEW$15,527,787
-45.9%
702,297
-34.8%
0.00%
-100.0%
LNSR  LENSAR INC$1,842,264
+70.7%
433,4740.0%0.00%
LEXX  LEXARIA BIOSCIENCE CORP$24,340
-73.2%
33,3290.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$14,786,421
+14.8%
6,456,952
+21.8%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$10,587,666
-22.4%
4,623,435
-8.2%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$3,005,626
-24.3%
4,624,0400.0%0.00%
LWAY  LIFEWAY FOODS INC$1,733,458
+8.4%
264,6500.0%0.00%
LFMD BuyLIFEMD INC$3,180,342
+164.2%
731,113
+3.2%
0.00%
LFVN SellLIFEVANTAGE CORP$2,010,622
+20.8%
462,212
-0.3%
0.00%
LCUT SellLIFETIME BRANDS INC$3,280,859
-11.9%
580,683
-8.3%
0.00%
BuyLIGHTBRIDGE CORP$2,903,877
+50.9%
498,948
+6.3%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$1,485,958
+0.4%
1,100,710
+4.8%
0.00%
NewLIGHTNING EMOTORS INC$360,615100,171
+100.0%
0.00%
LLNW SellEDGIO INC$3,872,927
-24.0%
5,746,182
-10.8%
0.00%
LMB BuyLIMBACH HLDGS INC$11,570,103
+59.6%
467,857
+11.7%
0.00%
LMNR BuyLIMONEIRA CO$13,859,043
+1.2%
890,684
+8.4%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$6,859,952
+44.4%
1,017,797
+21.2%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$19,597,666
+17.3%
1,801,256
+3.0%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$10,097,995
+3.5%
7,161,699
+10.1%
0.00%
LNKB BuyLINKBANCORP INC$2,994,672
-4.9%
499,112
+4.0%
0.00%
LEV  THE LION ELECTRIC COMPANY$151,208
-0.5%
81,7340.0%0.00%
SellLIPELLA PHARMACEUTICALS INC$73,873
+2.2%
34,520
-6.9%
0.00%
NewLIPOCINE INC NEW$1,116,154221,459
+100.0%
0.00%
NewLIQTECH INTL INC$101,27931,551
+100.0%
0.00%
LIVE  LIVE VENTURES INC$1,750,723
-14.7%
66,7960.0%0.00%
BuyLIVEONE INC$4,711,092
+68.0%
2,676,757
+8.8%
0.00%
NewLIVEWIRE GROUP INC$685,09858,010
+100.0%
0.00%
LVOX SellLIVEVOX HOLDING INC$3,471,091
-16.3%
1,262,215
-6.0%
0.00%
LDI BuyLOANDEPOT INC$9,141,951
+41.5%
4,312,241
+7.5%
0.00%
NewLOCAL BOUNTI CORP$332,630122,290
+100.0%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$4,897,241
+206.5%
667,199
+67.4%
0.00%
LGVN  LONGEVERON INC$623,090
+26.6%
184,3460.0%0.00%
LOOP  LOOP INDS INC$1,098,173
-6.7%
342,1100.0%0.00%
BuyLOOP MEDIA INC$5,223,393
+190.9%
2,185,520
+599.9%
0.00%
BuyLUCID DIAGNOSTICS INC$444,568
-0.6%
319,833
+0.1%
0.00%
SellLULUS FASHION LOUNGE HOLDING$2,055,435
-3.6%
812,425
-9.3%
0.00%
LL SellLL FLOORING HOLDINGS INC$6,198,954
-6.5%
1,618,526
-7.2%
0.00%
LFT  LUMENT FINANCE TRUST INC$2,597,436
-5.9%
1,367,0720.0%0.00%
LUMO  LUMOS PHARMA INC$781,994
-0.3%
236,9680.0%0.00%
LUNA BuyLUNA INNOVATIONS INC$14,928,838
+40.9%
1,636,934
+11.1%
0.00%
LBC SellLUTHER BURBANK CORP$4,828,146
-9.6%
541,272
-3.9%
0.00%
LYRA  LYRA THERAPEUTICS INC$3,250,747
+104.5%
790,9360.0%0.00%
NewMAIA BIOTECHNOLOGY INC$205,70093,500
+100.0%
0.00%
NewMEI PHARMA INC$2,523,740383,547
+100.0%
0.00%
NewMGO GLOBAL INC$86,03838,582
+100.0%
0.00%
MICT BuyTINGO GROUP INC$7,130,909
+35.4%
5,893,313
+17.5%
0.00%
BuyMSP RECOVERY INC$1,534,677
-57.2%
4,678,892
+10.9%
0.00%
 M-TRON INDS INC$592,374
+3.3%
53,3670.0%0.00%
MVBF SellMVB FINL CORP$11,028,803
+1.8%
523,188
-0.3%
0.00%
MCBC SellMACATAWA BK CORP$13,042,149
-9.7%
1,405,404
-0.5%
0.00%
MAG BuyMAG SILVER CORP$823,491
-7.2%
73,922
+5.6%
0.00%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$637,783
+14.9%
10,2340.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$1,492,064
-4.6%
1,968,4210.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$289,089
-2.4%
21,7360.0%0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$11,169,569
+172.8%
999,067
+126.4%
0.00%
 MAGYAR BANCORP INC$1,034,434
-2.5%
100,0420.0%0.00%
MNSB SellMAINSTREET BANCSHARES INC$8,203,894
-6.6%
362,043
-3.2%
0.00%
MLVF SellMALVERN BANCORP INC$6,237,661
+3.3%
396,042
-0.3%
0.00%
MMMB BuyMAMAMANCINI S HLDGS INC$3,034,101
+140.9%
1,004,669
+51.6%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$3,155,182
+32.1%
653,247
+15.4%
0.00%
LOAN BuyMANHATTAN BRDG CAP INC$1,795,316
-1.2%
355,508
+1.3%
0.00%
MNTX  MANITEX INTL INC$1,098,705
+4.4%
201,9680.0%0.00%
MTEX SellMANNATECH INC$466,216
-30.4%
38,819
-0.1%
0.00%
MCHX  MARCHEX INCcl b$2,064,248
+16.5%
973,7020.0%0.00%
MRIN  MARIN SOFTWARE INC$120,735
-35.2%
204,6360.0%0.00%
MPX SellMARINE PRODS CORP$7,639,350
+27.8%
453,105
-0.0%
0.00%
SellMARKER THERAPEUTICS INC$513,357
+333.3%
165,599
-0.8%
0.00%
SellMARKFORGED HOLDING CORPORATI$5,245,540
+22.0%
4,335,157
-3.3%
0.00%
BuyMARKETWISE INC$1,570,610
+16.5%
785,305
+7.8%
0.00%
NewMARPAI INC$217,987127,477
+100.0%
0.00%
 GREENWAVE TECHNOLOGY SOLUTIO$9,844
-23.0%
12,9360.0%0.00%
MHH SellMASTECH DIGITAL INC$1,237,410
-65.7%
125,244
-57.2%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$3,139,350
-23.8%
8,720,418
-0.5%
0.00%
MTRX SellMATRIX SVC CO$7,165,085
+8.6%
1,216,483
-0.4%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$4,942,589
+37.1%
347,092
+15.1%
0.00%
MEC BuyMAYVILLE ENGR CO INC$5,821,013
-5.2%
467,176
+13.5%
0.00%
BuyMCEWEN MNG INC$4,087,817
-13.7%
568,542
+1.7%
0.00%
MFIN SellMEDALLION FINL CORP$7,708,817
+2.8%
974,566
-0.3%
0.00%
MDVL  MEDAVAIL HOLDINGS INC$259,433
-14.5%
1,058,4760.0%0.00%
MAX SellMEDIAALPHA INCcl a$20,675,272
-39.8%
2,005,361
-12.6%
0.00%
-100.0%
MNOV SellMEDICINOVA INC$1,418,739
+5.0%
616,843
-1.4%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,901,476
+3.2%
155,731
+7.6%
0.00%
BuySOHO HOUSE & CO INC$3,976,568
-14.0%
733,684
+3.7%
0.00%
MERC SellMERCER INTL INC$10,929,281
-29.0%
1,354,310
-14.0%
0.00%
MRBK SellMERIDIAN CORPORATION$5,234,896
-22.5%
534,173
-0.3%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$6,848,615
+21.5%
556,798
+21.4%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$18,833,997
-1.2%
5,724,619
+23.4%
0.00%
MESA  MESA AIR GROUP INC$4,242,067
+7.6%
1,663,5560.0%0.00%
MMAT SellMETA MATERIALS INC$980,264
-50.6%
4,555,129
-6.4%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$17,148,906
+5.3%
958,575
+0.6%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$19,456,476
-5.3%
560,221
-7.6%
0.00%
-100.0%
MXC BuyMEXCO ENERGY CORP$738,735
+6.1%
61,510
+0.6%
0.00%
BuyMICROBOT MED INC$710,834
+31.0%
261,336
+0.2%
0.00%
SellMICROVAST HOLDINGS INC$18,397,472
+22.6%
11,498,420
-5.0%
0.00%
MPB SellMID PENN BANCORP INC$14,247,495
-14.4%
645,267
-0.7%
0.00%
MSVB SellMID-SOUTHERN BANCORP INC$138,095
-6.0%
10,582
-18.2%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$9,841,362
+9.5%
367,215
+14.4%
0.00%
MDWT BuyMIDWEST HLDG INC$2,336,926
+74.8%
88,789
+4.9%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$12,272,385
-11.5%
574,281
+1.2%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$1,866,679
-3.3%
2,144,3750.0%0.00%
MLR BuyMILLER INDS INC TENN$19,133,653
+0.4%
539,432
+0.1%
0.00%
SellMIND MEDICINE MINDMED INC$2,027,350
+11.4%
567,885
-1.1%
0.00%
MIND  MIND TECHNOLOGY INC$61,024
+32.0%
100,0230.0%0.00%
BuyMINERALYS THERAPEUTICS INC$15,788,453
+245.6%
926,009
+217.4%
0.00%
BuyMINERVA NEUROSCIENCES INC$1,875,108
+504.3%
205,154
+5.8%
0.00%
 MINERVA SURGICAL INC$4,914
+16.7%
19,1800.0%0.00%
BuyMINK THERAPEUTICS INC$506,485
+444.3%
241,183
+391.1%
0.00%
MIRO  MIROMATRIX MED INC$1,136,196
+4.2%
649,2550.0%0.00%
MG BuyMISTRAS GROUP INC$8,978,645
+29.3%
1,163,037
+13.5%
0.00%
MOBQ  MOBIQUITY TECHNOLOGIES INC$9,022
-36.4%
79,0020.0%0.00%
SellMODIV INC$4,735,290
+40.6%
315,686
-0.4%
0.00%
 MODULAR MED INC$107,606
-32.4%
109,8130.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,060,730
+26.2%
2,209,854
-0.1%
0.00%
MBRX  MOLECULIN BIOTECH INC$625,175
-39.7%
1,080,1220.0%0.00%
SellMOMENTUS INC$757,748
-51.8%
2,405,548
-10.6%
0.00%
NewMONEYLION INCcl a$2,356,974196,251
+100.0%
0.00%
MNPR SellMONOPAR THERAPEUTICS INC$84,796
-39.0%
99,176
-0.8%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$10,663,998
-5.4%
1,556,788
+7.6%
0.00%
MPAA SellMOTORCAR PTS AMER INC$6,526,020
-5.4%
843,155
-9.1%
0.00%
 MOTORSPORT GAMES INCcl a new$45,743
-24.6%
10,6380.0%0.00%
MOVE BuyMOVANO INC$1,328,673
-2.7%
1,218,966
+9.8%
0.00%
NewMOVELLA HOLDINGS INC$1,317,531618,559
+100.0%
0.00%
MITQ  MOVING IMAGE TECHNOLOGIES IN$150,505
+14.7%
128,6370.0%0.00%
NewMULLEN AUTOMOTIVE INC$338,3273,141,382
+100.0%
0.00%
GRIL BuyMUSCLE MAKER INC$904,188
+56.8%
759,822
+41.0%
0.00%
NewMUSTANG BIO INC$1,102,753177,577
+100.0%
0.00%
 MYMD PHARMACEUTICALS INC$2,187,443
-12.8%
1,458,2950.0%0.00%
NCSM  NCS MULTISTAGE HLDGS INC$184,688
-28.3%
10,8640.0%0.00%
NL BuyNL INDS INC$1,869,969
-8.3%
338,150
+0.5%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$7,234,544
-51.8%
2,793,260
-24.1%
0.00%
NNBR BuyNN INC$5,414,856
+127.6%
2,265,630
+1.9%
0.00%
BuyNSTS BANCORP INC$1,855,904
+2.5%
203,053
+2.0%
0.00%
NRXP  NRX PHARMACEUTICALS INC$714,687
-26.6%
1,478,1530.0%0.00%
NC SellNACCO INDS INCcl a$6,997,681
-4.2%
201,895
-0.3%
0.00%
 NANOVIRICIDES INC$527,179
-1.9%
458,4160.0%0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$564,345
+23.2%
195,275
+23.2%
0.00%
SellNANOVIBRONIX INC$57,963
-46.7%
16,899
-46.7%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$11,412,527
-54.7%
2,817,908
+10.6%
0.00%
-100.0%
NATH BuyNATHANS FAMOUS INC NEW$9,071,605
+18.2%
115,503
+13.8%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$9,021,199
+0.1%
309,051
+7.9%
0.00%
NAII  NATURAL ALTERNATIVES INTL IN$1,750,047
-21.9%
243,0620.0%0.00%
NGS BuyNATURAL GAS SVCS GROUP INC$4,801,876
-3.4%
485,038
+0.6%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$615,555
+11.9%
111,3120.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$7,703,694
+2.7%
628,360
-1.6%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$8,646,074
+32.4%
633,412
-1.0%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$10,843,376
+37.8%
2,801,906
-1.3%
0.00%
NLS  NAUTILUS INC$1,801,471
-9.0%
1,476,6160.0%0.00%
BuyNAUTICUS ROBOTICS INC$204,951
+29.2%
99,010
+85.7%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$25,437
-65.9%
276,491
-3.5%
0.00%
NKTR SellNEKTAR THERAPEUTICS$6,934,719
-49.9%
12,056,187
-38.8%
0.00%
NMRD  NEMAURA MED INC$121,060
+3.4%
130,8610.0%0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$838,974
+17.9%
1,010,812
-0.5%
0.00%
NEON  NEONODE INC$983,093
+6.2%
121,6700.0%0.00%
NEOV SellNEOVOLTA INC$1,226,579
+24.1%
374,528
-3.0%
0.00%
NEPH BuyNEPHROS INC$254,662
+62.3%
164,298
+12.0%
0.00%
BuyNERDY INC$11,911,047
+1.7%
2,856,366
+2.0%
0.00%
NCPL  NETCAPITAL INC$50,197
+11.5%
45,3040.0%0.00%
NTWK  NETSOL TECHNOLOGIES INC$1,398,286
-10.6%
592,4940.0%0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$1,371,151
+7.4%
593,5720.0%0.00%
NURO SellNEUROMETRIX INC$245,231
-52.4%
251,648
-28.1%
0.00%
NPCE BuyNEUROPACE INC$1,698,059
+23.4%
378,187
+27.5%
0.00%
NMTC SellNEUROONE MED TECHNOLOGIES CO$528,304
-26.2%
440,253
-1.0%
0.00%
STIM  NEURONETICS INC$2,909,260
-26.1%
1,353,1440.0%0.00%
NewNEUBASE THERAPEUTICS INC$35,49418,981
+100.0%
0.00%
GBR  NEW CONCEPT ENERGY INC$54,678
+15.1%
44,8220.0%0.00%
NGD  NEW GOLD INC CDA$532,726
-1.8%
493,2650.0%0.00%
 IDAHO STRATEGIC RESOURCES$2,403,000
+9.7%
450,0000.0%0.00%
NEWP  NEW PAC METALS CORP$99,500
-19.0%
45,6420.0%0.00%
BuyAMERICAN STRATEGIC INVEST CO$581,385
-5.2%
73,500
+2.1%
0.00%
NR SellNEWPARK RES INC$21,046,021
+30.3%
4,024,096
-4.1%
0.00%
NXE BuyNEXGEN ENERGY LTD$1,394,547
+37.8%
296,082
+12.0%
0.00%
NODK SellNI HLDGS INC$7,620,857
+13.6%
513,189
-0.5%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$6,413,134
-1.1%
411,362
-0.6%
0.00%
NXTC  NEXTCURE INC$1,635,252
+21.6%
908,4730.0%0.00%
NEXI SellNEXIMMUNE INC$27,425
-84.8%
97,320
-79.5%
0.00%
SellNEXTPLAY TECHNOLOGIES INC$34,030
-79.1%
29,085
-82.0%
0.00%
BuyNEXTNAV INC$5,323,573
+53.5%
1,810,739
+6.0%
0.00%
NICK  NICHOLAS FINL INC BC$1,309,620
-18.7%
261,9240.0%0.00%
Sell9 METERS BIOPHARMA INC$416,526
-52.3%
619,829
-1.3%
0.00%
NINE BuyNINE ENERGY SERVICE INC$2,806,988
-28.6%
732,895
+3.7%
0.00%
MASS Buy908 DEVICES INC$11,865,221
-7.8%
1,729,624
+15.5%
0.00%
NewNIOCORP DEVS LTD$52,41810,421
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESads$6,947,930
-5.1%
1,745,711
-1.3%
0.00%
NKTX SellNKARTA INC$3,310,564
-39.1%
1,511,673
-1.3%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$19,214,723
-14.7%
1,364,682
+0.3%
0.00%
-100.0%
NDLS SellNOODLES & CO$7,589,223
-30.5%
2,245,332
-0.3%
0.00%
NOA NewNORTH AMERN CONSTR GROUP LTD$279,77714,625
+100.0%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$14,409,403
+23.9%
345,798
+0.1%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$12,838,226
+11.2%
862,784
-2.0%
0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL C$4,376,728
-10.9%
408,658
+0.2%
0.00%
NRIM BuyNORTHRIM BANCORP INC$11,289,440
-8.8%
287,044
+9.4%
0.00%
NWPX BuyNORTHWEST PIPE CO$14,817,449
-1.5%
489,995
+1.7%
0.00%
NWFL SellNORWOOD FINL CORP$12,101,572
-3.5%
409,806
-3.9%
0.00%
NOVN  NOVAN INC$347,437
-66.9%
807,9930.0%0.00%
NVOS NewNOVO INTEGRATED SCIENCES INC$35,375238,861
+100.0%
0.00%
BuyNUBURU INC$90,655
+9.0%
134,105
+330.3%
0.00%
SellNUTEX HEALTH INC$4,098,985
-61.5%
9,722,451
-7.9%
0.00%
NVVE SellNUVVE HOLDING CORP$254,382
-16.5%
427,532
-1.8%
0.00%
NUVB BuyNUVATION BIO INC$13,102,272
+9.6%
7,279,040
+1.1%
0.00%
BuyNUVECTIS PHARMA INC$4,247,030
+60.8%
265,938
+32.0%
0.00%
OLB  OLB GROUP INC$259,271
-10.8%
284,9130.0%0.00%
NewLOGICMARK INC$55,64719,057
+100.0%
0.00%
NTRB BuyNUTRIBAND INC$231,588
+21.2%
77,196
+33.8%
0.00%
OPBK SellOP BANCORP$5,290,305
-5.7%
627,557
-0.4%
0.00%
NewNUWELLIS INC$64,82124,097
+100.0%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$2,971,891
+37.0%
117,979
+28.7%
0.00%
NewOBLONG INC$64,25945,574
+100.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$313,281
+14.2%
53,736
+25.3%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$1,088,605
+13.2%
1,814,3410.0%0.00%
OFED SellOCONEE FED FINL CORP$201,680
-32.6%
14,243
-11.9%
0.00%
BuyOCWEN FINL CORP$9,655,974
+17.3%
322,188
+6.1%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$20,912,587
-1.8%
4,052,827
+0.3%
0.00%
-100.0%
OCGN SellOCUGEN INC$6,412,026
-42.2%
11,806,345
-9.3%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$3,844,711
+21.1%
885,878
+4.6%
0.00%
OMEX BuyODYSSEY MARINE EXPL INC$1,863,404
+31.0%
517,612
+18.3%
0.00%
NewOFFERPAD SOLUTIONS INC$7,980,196615,755
+100.0%
0.00%
NewOCEAN BIOMEDICAL INC$250,15441,623
+100.0%
0.00%
OVBC SellOHIO VY BANC CORP$1,260,054
+2.0%
51,961
-1.5%
0.00%
ODC BuyOIL DRI CORP AMER$15,818,818
+59.4%
268,161
+12.4%
0.00%
OPOF  OLD POINT FINL CORP$3,066,734
-27.1%
176,7570.0%0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$15,111,904
+188.8%
1,673,522
+11.0%
0.00%
OFLX BuyOMEGA FLEX INC$16,090,673
-5.9%
155,046
+1.1%
0.00%
OMER BuyOMEROS CORP$17,066,967
+30.1%
3,137,310
+11.2%
0.00%
OMQS BuyOMNIQ CORP$868,628
-13.3%
215,007
+4.1%
0.00%
BuyOMEGA THERAPEUTICS INC$8,311,643
-1.5%
1,484,222
+6.1%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$836,169
+83.6%
708,618
+13.7%
0.00%
OCX  ONCOCYTE CORP$1,002,616
-35.1%
4,359,2020.0%0.00%
ONDS SellONDAS HLDGS INC$1,312,364
-29.5%
1,525,295
-11.5%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$987,013
-56.1%
2,860,906
-0.1%
0.00%
Sell180 LIFE SCIENCES CORP$17,993
-36.7%
15,379
-2.6%
0.00%
SellTHE ONCOLOGY INSTITUTE INC$969,975
-26.4%
1,762,950
-9.3%
0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$11,628,903
-27.4%
1,490,885
+7.1%
0.00%
OSS  ONE STOP SYS INC$1,964,599
+15.7%
684,5290.0%0.00%
ONEW BuyONEWATER MARINE INC$19,872,204
+33.7%
548,350
+3.2%
0.00%
OTRK  ONTRAK INC$367,816
-10.6%
779,2720.0%0.00%
OOMA BuyOOMA INC$17,192,281
+19.8%
1,148,449
+0.1%
0.00%
BuyOPAL FUELS INC$9,796,233
+33.4%
1,313,168
+24.7%
0.00%
SellOPGEN INC$29,908
-40.5%
36,701
-2.9%
0.00%
OPRT SellOPORTUN FINL CORP$8,507,543
+44.7%
1,425,049
-6.5%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$11,492,686
-5.9%
286,030
-8.3%
0.00%
OCC SellOPTICAL CABLE CORP$783,901
-6.1%
194,035
-0.0%
0.00%
SellOPPFI INC$1,486,152
-0.6%
728,506
-0.2%
0.00%
OPHC BuyOPTIMUMBANK HLDGS INC$152,482
-8.3%
52,945
+5.4%
0.00%
OPRX BuyOPTIMIZERX CORP$12,717,185
+0.1%
889,936
+2.5%
0.00%
OPTN BuyOPTINOSE INC$4,420,524
-27.2%
3,593,922
+14.3%
0.00%
OCBI BuyORANGE CNTY BANCORP INC$6,897,318
-5.3%
186,414
+12.6%
0.00%
NewORBITAL INFRASTRUCTURE GRP I$180,94584,554
+100.0%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$1,345,204
-34.0%
192,172
+84.6%
0.00%
ORGS  ORGENESIS INC$1,285,480
+17.8%
924,8060.0%0.00%
ONVO  ORGANOVO HLDGS INC$478,651
-22.8%
283,2250.0%0.00%
ORGO SellORGANOGENESIS HLDGS INC$12,039,794
+52.2%
3,626,444
-2.4%
0.00%
BARK BuyBARK INC$6,713,383
+5.0%
5,047,657
+14.5%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$13,944,922
+48.9%
1,797,026
+9.4%
0.00%
OESX  ORION ENERGY SYS INC$2,058,557
-19.7%
1,262,9180.0%0.00%
ORN  ORION GROUP HLDGS INC$4,137,798
+8.5%
1,472,5260.0%0.00%
BuyORLA MNG LTD NEW$607,774
+1.6%
144,708
+14.9%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$10,267,425
-4.1%
536,158
-0.6%
0.00%
NewOUSTER INC$9,362,5011,895,243
+100.0%
0.00%
BuyOUTBRAIN INC$8,921,599
+25.1%
1,813,333
+5.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$10,697,742
+63.3%
6,148,128
+2.3%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$12,464,043
+14.2%
2,988,979
+6.8%
0.00%
OVID BuyOVID THERAPEUTICS INC$9,509,468
+41.2%
2,899,228
+11.1%
0.00%
SellOWLET INC$1,102,455
-5.7%
3,241,560
-10.0%
0.00%
PFIN  P & F INDS INCcl a new$184,438
+15.9%
29,4630.0%0.00%
PHX  PHX MINERALS INCcl a$4,550,742
+19.1%
1,458,5710.0%0.00%
PTSI SellP A M TRANSN SVCS INC$9,010,488
-8.0%
336,589
-1.6%
0.00%
BuyPB BANKSHARES INC$528,333
+56.3%
38,285
+47.8%
0.00%
PCB SellPCB BANCORP$9,527,564
-3.1%
647,693
-4.5%
0.00%
PCTI  PCTEL INC$3,883,437
+13.4%
809,8930.0%0.00%
PMVP BuyPMV PHARMACEUTICALS INC$12,739,306
+36.0%
2,035,033
+3.6%
0.00%
 PALATIN TECHNOLOGIES INC$803,357
-23.6%
382,5510.0%0.00%
NewPALISADE BIO INC$60,46735,569
+100.0%
0.00%
PALT  PALTALK INC$309,248
-12.2%
165,3730.0%0.00%
PZG  PARAMOUNT GOLD NEV CORP$445,321
-9.7%
1,413,7190.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$4,924,026
-13.0%
2,228,0660.0%0.00%
SellPARDES BIOSCIENCES INC$1,800,944
+20.1%
994,997
-12.4%
0.00%
PKE BuyPARK AEROSPACE CORP$13,926,450
+4.1%
1,009,163
+1.4%
0.00%
PCYG SellPARK CITY GROUP INC$6,514,063
+60.1%
645,596
-0.3%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$8,251,377
+70.2%
434,283
+8.2%
0.00%
PKBK SellPARKE BANCORP INC$8,455,278
-4.7%
497,662
-0.3%
0.00%
PTRS SellPARTNERS BANCORP$2,304,091
-57.7%
372,228
-46.5%
0.00%
ID  PARTS ID INC$61,477
+79.4%
147,4260.0%0.00%
SellPASITHEA THERAPEUTICS CORP$59,293
-1.3%
121,007
-24.5%
0.00%
PASG  PASSAGE BIO INC$1,899,433
-1.7%
2,017,8830.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$481,697
-19.3%
34,5550.0%0.00%
PNBK BuyPATRIOT NATL BANCORP INC$862,262
-9.1%
109,424
+1.8%
0.00%
PAVM  PAVMED INC$1,509,954
+9.2%
3,702,6840.0%0.00%
 PAXMEDICA INC$43,198
-58.8%
54,9590.0%0.00%
PAY SellPAYMENTUS HOLDINGS INC$13,897,520
+3.0%
1,316,053
-13.5%
0.00%
PAYS SellPAYSIGN INC$3,837,694
-46.2%
1,566,406
-20.4%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$8,174,489
+2.4%
1,625,147
+25.2%
0.00%
PED BuyPEDEVCO CORP$866,112
-13.6%
946,570
+0.0%
0.00%
PNTG BuyPENNANT GROUP INC$20,618,833
-12.7%
1,679,058
+1.5%
0.00%
-100.0%
PWOD BuyPENNS WOODS BANCORP INC$8,066,819
+18.3%
322,286
+9.1%
0.00%
PEBK SellPEOPLES BANCORP N C INC$4,449,706
-46.7%
244,893
-6.7%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$13,667,121
+0.4%
312,106
-0.6%
0.00%
SellPEPGEN INC$4,481,836
-30.2%
501,324
-4.6%
0.00%
SellPERASO INC$215,898
-20.2%
436,157
-12.1%
0.00%
PWP SellPERELLA WEINBERG PARTNERS$19,404,427
-9.3%
2,329,463
-0.9%
0.00%
-100.0%
PFMT BuyPERFORMANT FINL CORP$9,464,872
-12.5%
3,505,508
+10.1%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$5,825,186
+0.3%
530,527
+7.6%
0.00%
PPIH BuyPERMA-PIPE INTL HLDGS INC$2,905,590
-9.9%
305,530
+1.3%
0.00%
PPTA NewPERPETUA RESOURCES CORP$740,327201,724
+100.0%
0.00%
PSNL  PERSONALIS INC$3,883,330
-31.9%
2,065,6010.0%0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$4,268,774
-2.2%
160,0590.0%0.00%
PETS SellPETMED EXPRESS INC$15,937,627
-33.6%
1,155,738
-21.8%
0.00%
-100.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$15,711,046
+30.2%
1,136,012
-1.8%
0.00%
BuyPETROS PHARMACEUTICALS INC$64,576
+325.1%
31,811
+192.1%
0.00%
PETV  PETVIVO HLDGS INC$459,118
-28.4%
233,0550.0%0.00%
PFSW SellPFSWEB INC$3,860,695
-2.3%
854,136
-8.3%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$525,044
-74.3%
183,582
-73.8%
0.00%
BuyPHIO PHARMACEUTICALS CORP$69,971
+21.1%
24,380
+137.2%
0.00%
PHUN  PHUNWARE INC$2,856,325
-23.9%
5,289,4910.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$171,381
-83.0%
1,035,5400.0%0.00%
LTPZ  PIMCO ETF TR15+ yr us tips$251,568
-2.7%
4,1900.0%0.00%
 PINEAPPLE ENERGY INC$285,352
-13.8%
208,2860.0%0.00%
PBFS SellPIONEER BANCORP INC MD$5,009,503
-9.6%
559,721
-0.4%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$1,421,465
+183.7%
169,222
+18.9%
0.00%
PXLW SellPIXELWORKS INC$5,110,780
+11.6%
2,954,208
-4.5%
0.00%
AGS BuyPLAYAGS INC$10,750,057
-10.1%
1,902,665
+13.8%
0.00%
PLBY BuyPLBY GROUP INC$3,190,389
-11.6%
1,899,041
+4.1%
0.00%
MYPS BuyPLAYSTUDIOS INC$20,451,750
+33.4%
4,165,326
+0.3%
0.00%
PLBC BuyPLUMAS BANCORP$9,843,159
+14.0%
275,796
+8.8%
0.00%
NewPLUS THERAPEUTICS INC$147,17972,861
+100.0%
0.00%
POLA  POLAR PWR INC$309,431
-0.8%
236,2070.0%0.00%
PLM BuyPOLYMET MNG CORP$108,666
-59.1%
137,552
+11.3%
0.00%
SellPONCE FINANCIAL GROUP INC$9,194,845
+6.0%
1,058,095
-4.2%
0.00%
PRCH BuyPORCH GROUP INC$7,895,898
+25.7%
5,721,665
+30.3%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$4,560,510
-37.3%
2,591,199
+9.8%
0.00%
PBPB SellPOTBELLY CORP$10,190,911
-5.7%
1,160,696
-10.5%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$13,025,603
-2.6%
885,493
+0.7%
0.00%
PWFL SellPOWERFLEET INC$4,660,311
-12.9%
1,553,437
-0.4%
0.00%
PW SellPOWER REIT$159,070
-62.7%
96,994
-15.1%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$2,719,259
+57.1%
2,364,573
+10.5%
0.00%
PGEN BuyPRECIGEN INC$7,843,970
+10.5%
6,820,844
+1.9%
0.00%
PRPO  PRECIPIO INC$409,741
-41.3%
1,050,6180.0%0.00%
DTIL SellPRECISION BIOSCIENCES INC$2,481,336
-30.5%
4,717,368
-0.5%
0.00%
PDS  PRECISION DRILLING CORP$414,570
-5.2%
8,5040.0%0.00%
NewPREDICTIVE ONCOLOGY INC$683,335140,604
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$9,130,758
+34.5%
58,493
+10.4%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$4,288,221
-17.9%
952,938
+4.0%
0.00%
 PRESIDIO PPTY TR INC*w exp 01/24/202$4,837
+5.7%
110,3190.0%0.00%
SQFT BuyPRESIDIO PPTY TR INC$173,226
-12.2%
191,897
+0.3%
0.00%
BuyPRESTO AUTOMATION INC$8,969,484
+9420.9%
1,718,292
+2781.8%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$2,608,314
+20.6%
28,342
+11.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$8,716,435
-13.7%
1,035,206
-1.3%
0.00%
BuyPRINCETON BANCORP INC$8,122,946
-7.7%
297,326
+7.2%
0.00%
PDEX BuyPRO-DEX INC COLO$2,273,186
+18.1%
119,015
+1.5%
0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$179,935
-0.5%
361,6790.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$2,166,544
+1.5%
598,493
+0.6%
0.00%
BuyPROFESSIONAL DVRSTY NTWORK I$524,348
+15.9%
117,831
+15.6%
0.00%
PFIE  PROFIRE ENERGY INC$1,539,615
-0.8%
1,251,7190.0%0.00%
BuyBIORA THERAPEUTICS INC$941,101
+41.2%
244,442
+1.6%
0.00%
PRPH SellPROPHASE LABS INC$4,369,359
-7.0%
601,840
-2.4%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$460,674230,337
+100.0%
0.00%
 PROTAGENIC THERAPEUTICS INC$66,890
+17.3%
32,9510.0%0.00%
TARA  PROTARA THERAPEUTICS INC$1,021,993
-23.6%
427,6120.0%0.00%
PTRA SellPROTERRA INC$17,360,962
-40.0%
14,467,469
-24.0%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$6,112,660
+11.6%
738,244
-7.8%
0.00%
PROV  PROVIDENT FINL HLDGS INC$3,598,726
-6.5%
282,2530.0%0.00%
PMD  PSYCHEMEDICS CORP$1,128,317
-13.1%
247,4380.0%0.00%
BuyP3 HEALTH PARTNERS INC$16,366,865
+740.3%
5,473,868
+197.9%
0.00%
SellPULMATRIX INC$57,325
-52.9%
21,390
-48.7%
0.00%
PLSE SellPULSE BIOSCIENCES INC$2,085,675
+9.2%
290,080
-49.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$13,287,383
+14.0%
3,764,131
-0.2%
0.00%
PCYO SellPURE CYCLE CORP$11,004,906
+16.3%
1,000,446
-0.1%
0.00%
PRPL SellPURPLE INNOVATION INC$8,827,565
+4.2%
3,175,383
-1.1%
0.00%
QUAD SellQUAD / GRAPHICS INC$6,557,440
-13.2%
1,744,000
-1.0%
0.00%
BuyPYXIS ONCOLOGY INC$2,806,910
-34.1%
1,096,449
+3.2%
0.00%
QSI BuyQUANTUM SI INC$9,227,456
+2.3%
5,155,004
+0.6%
0.00%
QUBT  QUANTUM COMPUTING INC$1,424,099
-9.9%
1,206,8640.0%0.00%
QMCO SellQUANTUM CORP$5,420,390
-6.4%
5,018,880
-0.4%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$5,225,839
+6.2%
801,5090.0%0.00%
QUIK BuyQUICKLOGIC CORP$6,587,438
+57.3%
716,805
+1.7%
0.00%
QIPT NewQUIPT HOME MEDICAL CORP$1,136,015212,737
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$17,195,707
+9.0%
4,478,049
-6.9%
0.00%
RBB BuyRBB BANCORP$8,357,117
-22.6%
699,926
+0.4%
0.00%
RCMT SellRCM TECHNOLOGIES INC$4,055,544
+52.3%
220,410
-4.3%
0.00%
RFIL  RF INDS LTD$1,477,188
-5.7%
355,9490.0%0.00%
RGCO BuyRGC RES INC$8,084,048
-6.2%
403,597
+8.6%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$15,329,651
+28.5%
5,635,901
-11.2%
0.00%
RLGT SellRADIANT LOGISTICS INC$15,556,605
-7.8%
2,314,971
-10.0%
0.00%
RFL SellRAFAEL HLDGS INC$1,149,255
+34.8%
549,883
-0.1%
0.00%
RAIN BuyRAIN ONCOLOGY INC$1,086,205
-85.9%
905,171
+2.7%
0.00%
BuyRALLYBIO CORP$5,875,764
+3.4%
1,038,121
+4.3%
0.00%
NewRAMACO RES INC$2,579,552243,124
+100.0%
0.00%
NewRAMACO RES INC$11,084,8761,313,374
+100.0%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$6,830,552
+12.2%
667,046
+11.6%
0.00%
 RANI THERAPEUTICS HLDGS INC$2,756,646
-20.2%
669,0890.0%0.00%
PACK SellRANPAK HOLDINGS CORP$10,131,188
-35.1%
2,241,413
-25.0%
0.00%
 RAPID MICRO BIOSYSTEMS INC$729,600
-23.7%
729,6000.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC$540,413
+40.3%
267,5310.0%0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$14,216,440
-48.3%
3,321,598
-24.2%
0.00%
-100.0%
RDI SellREADING INTL INCcl a$1,656,311
-21.3%
625,023
-3.5%
0.00%
BuyTHE REAL GOOD FOOD COMPANY I$713,359
-17.7%
205,579
+0.0%
0.00%
REPH BuySOCIETAL CDMO INC$3,076,431
-7.5%
2,796,755
+0.1%
0.00%
RCAT  RED CAT HLDGS INC$1,519,309
+14.4%
1,276,7300.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$10,846,132
+2.4%
220,719
+0.3%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$14,203,659
+12.5%
1,027,018
+16.5%
0.00%
RDVT BuyRED VIOLET INC$11,105,826
+18.3%
539,904
+1.3%
0.00%
SellREDWIRE CORPORATION$2,388,304
-19.7%
936,590
-4.5%
0.00%
RGS  REGIS CORP MINN$2,122,5460.0%1,912,2040.0%0.00%
RM BuyREGIONAL MGMT CORP$12,763,152
+18.0%
418,464
+0.9%
0.00%
RHE  REGIONAL HEALTH PPTYS INC$37,796
+5.6%
10,4990.0%0.00%
 REGULUS THERAPEUTICS INC$415,510
+73.5%
282,6600.0%0.00%
REKR BuyREKOR SYSTEMS INC$3,760,930
+43.0%
2,112,882
+0.4%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$3,222,686
-5.3%
1,310,035
-13.0%
0.00%
BuyREMARK HLDGS INC$350,650
-22.1%
357,806
+8.9%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$6,283,516
+230.4%
957,853
+201.2%
0.00%
BuyRENOVORX INC$125,392
-20.4%
55,483
+22.8%
0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$6,338,571
-11.3%
1,837,267
+8.5%
0.00%
SellRENT THE RUNWAY INC$5,544,946
-32.0%
2,800,478
-2.1%
0.00%
RPTX SellREPARE THERAPEUTICS INC$788,866
+6.7%
74,562
-0.7%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$20,502,298
-4.7%
482,407
-4.9%
0.00%
-100.0%
FRBK SellREPUBLIC FIRST BANCORP INC$1,804,231
-40.8%
2,004,701
-10.5%
0.00%
BuyRESHAPE LIFESCIENCES INC$73,814
+39.5%
49,874
+142.2%
0.00%
REFR SellRESEARCH FRONTIERS INC$813,074
-60.5%
508,171
-57.7%
0.00%
RSSS BuyRESEARCH SOLUTIONS INC$1,714,185
+1.7%
840,287
+0.2%
0.00%
BuyRESERVOIR MEDIA INC$6,398,483
-7.2%
1,062,871
+0.5%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$953,940
-37.1%
829,513
-4.2%
0.00%
RVPH BuyREVIVA PHARMACEUTCLS HLDGS I$3,609,361
+50.1%
615,932
+7.3%
0.00%
RZLT  REZOLUTE INC$2,787,151
+3.1%
1,407,6520.0%0.00%
RBKB  RHINEBECK BANCORP INC$159,871
-12.0%
23,7550.0%0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$19,047,830
+3.3%
6,827,179
+26.6%
0.00%
 RICEBRAN TECHNOLOGIES$72,178
+19.4%
65,0250.0%0.00%
RELL BuyRICHARDSON ELECTRS LTD$9,170,303
-15.5%
555,776
+14.3%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$1,754,830
-26.1%
158,952
-30.6%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$14,108,509
-5.9%
10,936,829
-3.7%
0.00%
SellRIGETTI COMPUTING INC$4,876,112
+53.1%
4,149,883
-5.7%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$9,254,338
-5.7%
259,080
+0.5%
0.00%
RMNI BuyRIMINI STR INC DEL$17,929,095
+38.8%
3,743,026
+19.3%
0.00%
REI BuyRING ENERGY INC$8,027,777
-3.6%
4,694,607
+7.1%
0.00%
RAD SellRITE AID CORP$4,372,543
-49.1%
2,895,724
-24.6%
0.00%
RVSB SellRIVERVIEW BANCORP INC$4,496,663
-6.0%
892,195
-0.4%
0.00%
BuyROCKWELL MED INC$1,331,798
+231.7%
243,919
+10.0%
0.00%
RCKY BuyROCKY BRANDS INC$7,744,275
-6.5%
368,775
+2.7%
0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$1,202,525
+0.9%
224,7710.0%0.00%
RCI  ROGERS COMMUNICATIONS INCcl b$10,801,071
-1.6%
236,6580.0%0.00%
SellROOT INCcl a new$3,326,252
+82.4%
372,064
-8.0%
0.00%
RMT NewROYCE MICRO-CAP TR INC$94,74510,828
+100.0%
0.00%
 RUBICON TECHNOLOGIES INC$37,976
-43.6%
102,6390.0%0.00%
RMBL SellRUMBLEON INC$6,869,441
+88.8%
555,780
-7.4%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$16,421,636
+4.6%
5,263,345
+4.3%
0.00%
WORX  SCWORX CORP$43,875
+14.3%
109,6880.0%0.00%
BuySAB BIOTHERAPEUTICS INC$799,072
+158.9%
962,738
+37.2%
0.00%
SBFG SellSB FINL GROUP INC$1,278,722
-18.2%
101,325
-8.4%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$13,731,602
+63.0%
1,201,365
+8.5%
0.00%
 SAFE & GREEN HOLDINGS CORP$295,440
-5.9%
310,9890.0%0.00%
GLD BuySPDR GOLD TR$495,056
-2.7%
2,777
+0.0%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,364,379
+4.5%
4,9370.0%0.00%
SQFL BuySKYX PLATFORMS CORP$5,688,091
-10.5%
2,138,380
+16.4%
0.00%
SQZ SellSQZ BIOTECHNOLOGIES CO$254,093
-51.8%
941,086
-0.1%
0.00%
SGRP  SPAR GROUP INC$151,840
-2.3%
120,5080.0%0.00%
SWKH SellSWK HLDGS CORP$4,748,368
-46.1%
283,654
-42.5%
0.00%
SANW  S&W SEED CO$870,348
-15.6%
713,4000.0%0.00%
SACH SellSACHEM CAP CORP$6,119,991
-29.2%
1,753,579
-24.5%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$1,143,323
-4.1%
692,9230.0%0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$4,347,977
-4.4%
203,557
-0.5%
0.00%
SellSALARIUS PHARMACEUTICALS INC$22,295
-24.3%
14,963
-3.0%
0.00%
SALM  SALEM MEDIA GROUP INCcl a$526,394
-12.1%
549,5870.0%0.00%
SAL SellSALISBURY BANCORP INC$5,598,279
-2.1%
236,314
-0.4%
0.00%
SMTI BuySANARA MEDTECH INC$5,252,538
+18.8%
130,986
+22.2%
0.00%
SAND BuySANDSTORM GOLD LTD$983,312
-5.1%
192,053
+7.7%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$16,117,936
-36.3%
12,398,412
-13.8%
0.00%
-100.0%
SellSARCOS TECHN AND ROBOTICS CO$1,191,262
-41.1%
3,705,324
-13.0%
0.00%
SVRA BuySAVARA INC$15,896,249
+72.5%
4,975,352
+5.3%
0.00%
NewSAVERS VALUE VLG INC$3,910,501165,000
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$14,965,082
-0.2%
1,984,759
+5.9%
0.00%
FNDX  SCHWAB STRATEGIC TRschwab fdt us lg$249,681
+4.8%
4,3370.0%0.00%
SellSCIENCE 37 HOLDINGS INC$685,886
-31.2%
3,227,696
-8.8%
0.00%
BuySCILEX HOLDING CO$14,966,891
+12797.4%
2,687,054
+18887.1%
0.00%
SCPH BuySCPHARMACEUTICALS INC$12,156,731
+34.0%
1,193,006
+19.3%
0.00%
SCU SellSCULPTOR CAP MGMT$7,912,872
+2.5%
896,135
-0.1%
0.00%
SCYX BuySCYNEXIS INC$4,327,137
+3.4%
1,466,826
+5.1%
0.00%
NewSEACHANGE INTL INC$738,17290,398
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC$616,948
+5.2%
51,199
+13.1%
0.00%
XLB  SELECT SECTOR SPDR TRsbi materials$2,160,835
+2.7%
26,0750.0%0.00%
XLK  SELECT SECTOR SPDR TRtechnology$1,214,238
+15.1%
6,9840.0%0.00%
SCWX SellSECUREWORKS CORPcl a$7,267,813
-22.4%
1,005,230
-8.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$5,043,411
+55.1%
568,592
+8.9%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$5,972,189
+72.2%
4,997,648
-0.4%
0.00%
SEER BuySEER INC$10,575,697
+11.2%
2,476,744
+0.5%
0.00%
SELB BuySELECTA BIOSCIENCES INC$7,958,336
-13.5%
7,105,657
+7.4%
0.00%
SLQT SellSELECTQUOTE INC$13,308,085
-11.2%
6,824,659
-1.2%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,486,332
+15.9%
946,708
+5.6%
0.00%
NewGENEDX HOLDINGS CORP$4,046,441678,933
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$8,258,856
+8.6%
314,743
+10.9%
0.00%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$15,298,751
-3.8%
1,061,676
+2.8%
0.00%
SENEB  SENECA FOODS CORP NEWcl b$466,956
-35.5%
13,9390.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$11,595,354
-38.7%
354,815
-1.9%
0.00%
BuySENTI BIOSCIENCES INC$346,826
-43.0%
553,152
+7.3%
0.00%
SENS SellSENSEONICS HLDGS INC$16,833,060
-2.9%
22,058,786
-9.6%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$653,962
-24.0%
573,6510.0%0.00%
SRTS SellSENSUS HEALTHCARE INC$2,454,014
-40.2%
779,052
-1.0%
0.00%
BuySERA PROGNOSTICS INC$2,548,445
-12.4%
773,428
+1.8%
0.00%
SVT  SERVOTRONICS INC$359,450
+22.6%
27,6500.0%0.00%
SellSEVEN HILLS REALTY TRUST$6,871,871
-3.8%
669,773
-5.8%
0.00%
NewSHAPEWAYS HOLDINGS INC$209,46655,709
+100.0%
0.00%
STTK SellSHATTUCK LABS INC$3,646,019
+5.5%
1,168,596
-0.6%
0.00%
 SHF HOLDINGS INC$10,864
+3.9%
20,4990.0%0.00%
SellSHIFT TECHNOLOGIES INCcl a new$1,134,663
+93.6%
522,886
-0.1%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$12,179,011
-12.1%
467,345
-9.1%
0.00%
SHBI SellSHORE BANCSHARES INC$10,021,687
-19.5%
866,928
-0.6%
0.00%
SSTI SellSOUNDTHINKING INC$9,795,750
-44.4%
448,113
-0.1%
0.00%
 SIDUS SPACE INC$99,698
-67.2%
550,8170.0%0.00%
SIEB BuySIEBERT FINL CORP$829,453
+177.8%
334,457
+113.9%
0.00%
BSRR SellSIERRA BANCORP$11,275,920
-1.9%
664,462
-0.5%
0.00%
BuySIENTRA INC$856,231
+92.7%
292,229
+1.3%
0.00%
SIF  SIFCO INDS INC$146,495
-18.2%
59,5510.0%0.00%
NewSIGILON THERAPEUTICS INC$520,97123,144
+100.0%
0.00%
BuySIGHT SCIENCES INC$11,645,936
-4.2%
1,406,514
+1.1%
0.00%
SGLB  SIGMA ADDITIVE SOLUTIONS INC$37,876
-20.7%
108,5270.0%0.00%
 SIGMA LITHIUM CORPORATION$1,247,486
+7.1%
30,9550.0%0.00%
SGMA  SIGMATRON INTL INC$494,337
+22.3%
152,5730.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$11,083,094
-14.2%
2,194,672
-2.3%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$9,275,614
+10.1%
458,055
-1.1%
0.00%
SVM  SILVERCORP METALS INC$383,497
-26.2%
135,9920.0%0.00%
SBTX BuyARS PHARMACEUTICALS INC$12,362,786
+11.9%
1,845,192
+8.7%
0.00%
SILV  SILVERCREST METALS INC$636,495
-17.9%
108,6170.0%0.00%
SSNT  SILVERSUN TECHNOLOGIES INC$551,632
+10.5%
163,6890.0%0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$1,570,431
-38.9%
1,892,085
-10.9%
0.00%
BuySINTX TECHNOLOGIES INC$47,263
-39.1%
38,425
+1.4%
0.00%
BuySKEENA RES LTD NEW$234,535
+8.5%
48,558
+37.2%
0.00%
SKIL SellSKILLSOFT CORPcl a$5,673,233
-38.6%
4,575,188
-0.9%
0.00%
NewSKILLZ INC$5,133,793564,153
+100.0%
0.00%
NewSKY HARBOUR GROUP CORPORATIO$47,47510,037
+100.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$8,899,479
-14.4%
944,743
+3.4%
0.00%
BuySKYWARD SPECIALTY INS GROUP$18,337,809
+58.0%
721,961
+36.1%
0.00%
SMBK SellSMARTFINANCIAL INC$16,480,510
-8.0%
766,179
-1.0%
0.00%
SND SellSMART SAND INC$2,424,740
-11.5%
1,478,500
-5.0%
0.00%
SDC  SMILEDIRECTCLUB INC$2,823,582
+23.3%
5,327,5140.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$3,055,726
-4.3%
2,752,9060.0%0.00%
SMID  SMITH MIDLAND CORP$4,667,215
+25.4%
198,4360.0%0.00%
SellSNAP ONE HOLDINGS CORP$9,793,619
+22.3%
840,654
-1.9%
0.00%
 SOBR SAFE INC$722,427
-23.4%
424,9570.0%0.00%
SCKT SellSOCKET MOBILE INC$178,671
-24.9%
124,077
-2.5%
0.00%
 SOCIETY PASS INC$48,825
-50.3%
96,2250.0%0.00%
SOHU SellSOHU COM LTDsponsored ads$11,251,619
-30.5%
1,021,018
-7.1%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$13,933,357
-6.2%
1,672,672
-3.8%
0.00%
 SOLENO THERAPEUTICS INC$214,238
+100.5%
49,9390.0%0.00%
SellSOLIGENIX INC$18,837
-71.8%
26,765
-21.1%
0.00%
BuySOLID BIOSCIENCES INC$1,299,740
+23.1%
248,042
+11.4%
0.00%
BuySOLID POWER INC$15,106,904
-11.9%
5,947,600
+4.5%
0.00%
BuySOLO BRANDS INC$8,660,750
-4.2%
1,530,168
+21.5%
0.00%
XPL  SOLITARIO ZINC CORP$1,157,177
-13.1%
2,012,4820.0%0.00%
BuySOMALOGIC INC$18,093,191
-8.2%
7,832,550
+1.3%
0.00%
-100.0%
SellSONDER HOLDINGS INC$4,467,386
-33.7%
8,421,086
-5.4%
0.00%
BuySONENDO INC$2,753,188
-30.8%
2,024,403
+1.7%
0.00%
SOFO  SONIC FDRY INC$34,064
+0.7%
38,7090.0%0.00%
SOTK  SONO TEK CORP$1,604,652
+5.2%
296,8830.0%0.00%
BuySONIM TECHNOLOGIES INC$340,438
+725.8%
296,033
+625.3%
0.00%
 SONNET BIOTHERAPEUTC HLDNG I$8,848
+36.1%
18,0570.0%0.00%
SOHO BuySOTHERLY HOTELS INC$1,208,046
-1.7%
639,178
+3.8%
0.00%
SFBC SellSOUND FINL BANCORP INC$839,468
-71.6%
23,647
-70.4%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$12,484,158
+8.4%
554,605
+3.1%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$9,731,923
-18.4%
393,209
+1.2%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$20,829,480
+3.1%
541,729
+0.3%
0.00%
-100.0%
SellSOUTHERN STS BANCSHARES INC$6,010,251
-21.4%
284,846
-16.0%
0.00%
NewSOUTHLAND HLDGS INC$1,316,391160,340
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$8,237,142
+25.1%
8,580,357
-2.2%
0.00%
SPRO BuySPERO THERAPEUTICS INC$2,213,387
+7.0%
1,526,474
+7.0%
0.00%
SellSPIRE GLOBAL INC$2,387,337
-30.6%
4,635,606
-10.0%
0.00%
SBEV  SPLASH BEVERAGE GROUP INC$1,408,834
-31.7%
1,257,8870.0%0.00%
SPOK BuySPOK HLDGS INC$12,429,167
+43.1%
935,227
+9.1%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$11,621,678
-29.5%
2,038,891
+4.8%
0.00%
SII  SPROTT INC$471,355
-11.0%
14,5480.0%0.00%
SPRB BuySPRUCE BIOSCIENCES INC$563,202
+3.4%
261,954
+6.2%
0.00%
SLNG  STABILIS SOLUTIONS INC$983,974
+37.7%
195,6210.0%0.00%
 STAFFING 360 SOLUTIONS INC$20,144
-57.5%
30,9900.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$351,513
+5.3%
25,7330.0%0.00%
SellSTAR HLDGS$9,768,019
-40.8%
665,850
-29.8%
0.00%
STRR BuySTAR EQUITY HOLDINGS INC$67,164
+25.4%
63,966
+11.1%
0.00%
SCX BuySTARRETT L S COcl a$2,540,134
-4.0%
243,075
+3.0%
0.00%
SRT SellSTARTEK INC$1,351,992
-53.5%
463,011
-34.3%
0.00%
NewSTEEL CONNECT INC$1,179,664140,771
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$3,328,643
-25.3%
2,175,584
-0.4%
0.00%
SBT BuySTERLING BANCORP INC$5,380,319
-2.2%
983,605
+1.2%
0.00%
STOK BuySTOKE THERAPEUTICS INC$17,080,114
+81.1%
1,606,784
+41.9%
0.00%
 STRAN & COMPANY INC$303,638
-13.2%
201,0850.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$815,206
-10.3%
858,2020.0%0.00%
STRT  STRATTEC SEC CORP$3,776,965
-20.3%
208,2120.0%0.00%
STRS SellSTRATUS PPTYS INC$10,614,949
+30.3%
404,379
-0.7%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$2,110,872
-28.5%
1,662,104
+1.3%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$480,671114,993
+100.0%
0.00%
 STRYVE FOODS INC$56,196
+26.2%
91,7790.0%0.00%
SMMF BuySUMMIT FINL GROUP INC$11,618,750
+14.1%
562,379
+14.6%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$4,199,432
+8.9%
277,9240.0%0.00%
SMMT BuySUMMIT THERAPEUTICS INC$15,312,231
+497.2%
6,100,490
+316.4%
0.00%
 WISA TECHNOLOGIES INC$58,270
-19.6%
45,8820.0%0.00%
SSY  SUNLINK HEALTH SYS INC$78,401
-16.9%
86,1550.0%0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$610,981
-11.2%
2,106,834
-4.4%
0.00%
STKL SellSUNOPTA INC$3,528,206
-21.7%
527,385
-9.8%
0.00%
SUNW SellSUNWORKS INC$2,018,238
-22.5%
1,786,051
-1.2%
0.00%
SLGG  SUPER LEAGUE GAMING INC$468,999
-31.5%
1,233,5570.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$567,817
+37.9%
461,6400.0%0.00%
SUP  SUPERIOR INDS INTL INC$4,559,310
-27.3%
1,266,4750.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$5,493,321
+8.9%
588,150
-8.2%
0.00%
SURF  SURFACE ONCOLOGY INC$2,008,155
+24.4%
2,309,2860.0%0.00%
BuySURGEPAYS INC$3,237,467
+68.6%
442,882
+3.6%
0.00%
 CEA INDUSTRIES INC$16,903
-14.3%
22,6790.0%0.00%
 SURROZEN INC$268,234
-8.6%
487,6980.0%0.00%
STRO BuySUTRO BIOPHARMA INC$13,159,072
+2.6%
2,829,908
+1.9%
0.00%
SYNL BuyASCENT INDUSTRIES CO$2,117,861
-0.2%
232,988
+0.4%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,054,421
-15.8%
4,363,816
-14.8%
0.00%
 THERIVA BIOLOGICS INC$525,367
+43.2%
525,3670.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$981,003
+3.6%
480,8840.0%0.00%
SYBX  SYNLOGIC INC$964,742
-32.0%
2,243,5860.0%0.00%
SNPX  SYNAPTOGENIX INC$18,289
+16.0%
19,7190.0%0.00%
BuySYROS PHARMACEUTICALS INC$1,566,206
+20.4%
497,208
+2.0%
0.00%
 TDCX INCads$123,791
-11.1%
15,6500.0%0.00%
BuySYSTEM1 INC$5,396,769
+14.0%
1,199,282
+8.9%
0.00%
SellTC BANCSHARES INC$2,825,408
-4.6%
197,581
-2.9%
0.00%
TELA BuyTELA BIO INC$8,798,098
+16.4%
868,519
+22.3%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$2,122,869
+96.0%
237,192
+5.1%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$401,221
-31.9%
853,663
-0.7%
0.00%
TSRI  TSR INC$478,022
-18.7%
73,2040.0%0.00%
BuyT STAMP INCcl a new$111,464
-13.8%
87,081
+73.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$6,820,077
+81.7%
826,676
+23.1%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$537,966
+14.8%
130,1950.0%0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,203,092
-7.9%
140,235
-3.4%
0.00%
TALS SellTALARIS THERAPEUTICS INC$3,155,128
+49.2%
1,037,871
-7.7%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$223,841
-3.1%
466,336
-1.1%
0.00%
TALK SellTALKSPACE INC$5,629,299
+78.6%
4,432,519
-2.2%
0.00%
SellTANGO THERAPEUTICS INC$9,104,168
-16.2%
2,742,219
-0.3%
0.00%
TH SellTARGET HOSPITALITY CORP$15,648,285
-20.7%
1,166,042
-22.3%
0.00%
-100.0%
TGB  TASEKO MINES LTD$247,076
-13.9%
172,7800.0%0.00%
TTCF SellTATTOOED CHEF INC$1,331,802
-65.3%
2,439,197
-9.6%
0.00%
TAYD BuyTAYLOR DEVICES INC$1,001,824
+204.7%
39,195
+138.9%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$1,050,493
-16.8%
1,589,248
+0.4%
0.00%
 TEAM INC$968,610
+51.5%
116,7000.0%0.00%
NewTECHPRECISION CORP$879,247118,978
+100.0%
0.00%
TRC BuyTEJON RANCH CO$19,345,452
-3.9%
1,124,082
+2.1%
0.00%
-100.0%
VIV SellTELEFONICA BRASIL SAnew adr$10,117,856
+20.1%
1,108,199
-0.4%
0.00%
TLS BuyTELOS CORP MD$8,626,580
+18.4%
3,369,758
+17.0%
0.00%
TPST BuyTEMPEST THERAPEUTICS INC$393,497
-32.1%
309,840
+24.0%
0.00%
BuyTENAYA THERAPEUTICS INC$11,736,354
+120.5%
1,999,379
+7.1%
0.00%
TS SellTENARIS S Asponsored ads$7,402,892
+3.9%
247,175
-1.4%
0.00%
BuyTERAWULF INC$15,456,682
+153.8%
8,832,390
+36.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$19,471,122
+27.4%
2,225,271
+72.3%
0.00%
BuyTERRAN ORBITAL CORPORATION$5,691,423
-14.3%
3,794,282
+5.1%
0.00%
TBNK SellTERRITORIAL BANCORP INC$4,468,409
-37.5%
363,877
-1.7%
0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$5,792,407
-14.9%
769,2440.0%0.00%
BuyTEXAS COMMUNITY BANCSHARES I$217,694
+39.5%
17,932
+57.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$10,539,242
-8.6%
1,439,787
+1.1%
0.00%
 THERAPEUTICSMD INC$1,587,221
+9.9%
385,2480.0%0.00%
REAL SellTHE REALREAL INC$10,276,888
+41.2%
4,629,229
-19.9%
0.00%
BuyTHERMOGENESIS HLDGS INC$45,336
-50.8%
35,419
+0.6%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$6,824,195
+9.6%
731,425
+4.3%
0.00%
SellTHIRD COAST BANCSHARES INC$9,902,515
+0.4%
623,977
-0.6%
0.00%
BuyTHIRD HARMONIC BIO INC$3,702,945
+20.2%
769,843
+2.9%
0.00%
SellTHORNE HEALTHTECH INC$3,985,012
+0.6%
847,875
-1.2%
0.00%
TDUP BuyTHREDUP INCcl a$9,795,729
+2.0%
4,014,643
+5.8%
0.00%
Buy374WATER INC$7,000,025
-43.9%
2,928,881
+10.7%
0.00%
TDWWSB  TIDEWATER INC NEW*w exp 07/31/202$2,027
-68.0%
10,1340.0%0.00%
TTSH SellTILE SHOP HLDGS INC$6,993,335
-15.0%
1,262,335
-28.0%
0.00%
TLYS SellTILLYS INCcl a$8,861,313
-11.0%
1,264,096
-2.2%
0.00%
TLRY BuyTILRAY BRANDS INC$5,958,224
-32.2%
3,819,374
+10.0%
0.00%
TIMB SellTIM S Asponsored adr$9,206,751
+19.7%
602,142
-3.3%
0.00%
 TIMBER PHARMACEUTICALS INC$94,009
+42.9%
38,6870.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$9,933,737
-17.1%
388,340
-12.4%
0.00%
TIPT BuyTIPTREE INC$16,492,612
+3.5%
1,098,775
+0.5%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$53,021
-22.1%
82,0510.0%0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$368,555
-0.4%
554,2180.0%0.00%
NewTONIX PHARMACEUTICALS HLDG C$630,031398,754
+100.0%
0.00%
CURV SellTORRID HLDGS INC$1,040,113
-42.8%
370,147
-11.2%
0.00%
 TOUGHBUILT INDS INC$54,859
-74.9%
183,7200.0%0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$6,900,106
+70.2%
579,354
+14.3%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$216,238
-80.6%
743,088
+25.7%
0.00%
BuyTRAEGER INC$11,122,547
+8.8%
2,617,070
+5.2%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$3,604,617
+44.7%
402,3010.0%0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$955,054
-4.8%
26,073
+10.1%
0.00%
TGAN BuyTRANSPHORM INC$4,660,679
-12.7%
1,370,788
+2.5%
0.00%
TZOO  TRAVELZOO$2,991,706
+30.6%
379,1770.0%0.00%
 TREASURE GLOBAL INC$10,984
-38.0%
10,6640.0%0.00%
TG SellTREDEGAR CORP$8,872,988
-43.6%
1,330,283
-22.8%
0.00%
SellTREVENA INC$64,147
+3.9%
72,812
-17.4%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$4,572,696
+64.8%
1,913,262
+27.6%
0.00%
TPHS  TRINITY PL HLDGS INC$591,656
+12.5%
1,095,6600.0%0.00%
TRT SellTRIO TECH INTL$680,264
+1.2%
141,427
-1.1%
0.00%
 TRIPLE FLAG PRECIOUS METAL$528,242
-7.8%
38,3340.0%0.00%
NewTROIKA MEDIA GROUP INC$63,14928,318
+100.0%
0.00%
TRUE SellTRUECAR INC$9,497,032
-2.3%
4,202,227
-0.6%
0.00%
BuyTSCAN THERAPEUTICS INC$3,398,223
+445.2%
1,359,289
+357.9%
0.00%
TCX BuyTUCOWS INC$18,910,773
+66.3%
681,715
+16.6%
0.00%
TUP SellTUPPERWARE BRANDS CORP$1,894,025
-69.2%
2,367,531
-3.7%
0.00%
HEAR BuyTURTLE BEACH CORP$10,449,036
+21.0%
896,913
+4.1%
0.00%
TSP SellTUSIMPLE HLDGS INCcl a$16,980,600
+9.8%
10,229,277
-2.7%
0.00%
TPC SellTUTOR PERINI CORP$15,794,615
+14.3%
2,209,037
-1.4%
0.00%
TUYA BuyTUYA INCsponsered ads$16,157,044
+12.9%
8,548,701
+12.9%
0.00%
XXII Sell22ND CENTY GROUP INC$3,648,560
-54.4%
9,533,734
-8.4%
0.00%
VNET  VNET GROUP INCsponsored ads a$13,516,660
-10.5%
4,660,9170.0%0.00%
TWIN SellTWIN DISC INC$5,541,339
+16.7%
492,126
-1.3%
0.00%
 TWIN VEE POWERCATS CO$156,717
+25.1%
73,9230.0%0.00%
BuyTYRA BIOSCIENCES INC$11,050,341
+7.6%
648,875
+1.5%
0.00%
USAU BuyU S GOLD CORP$1,459,685
+8.1%
328,019
+35.5%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$1,860,920
+14.7%
608,144
+0.1%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$8,677,490
+15.2%
1,413,272
+11.4%
0.00%
UI SellUBIQUITI INC$12,921,844
-41.4%
73,524
-9.4%
0.00%
-100.0%
SellUSCB FINANCIAL HOLDINGS INC$3,638,839
+2.5%
356,749
-0.6%
0.00%
ULBI  ULTRALIFE CORP$2,279,113
+20.4%
470,8910.0%0.00%
 UNICYCIVE THERAPEUTICS INC$147,273
-39.0%
115,0570.0%0.00%
UFI SellUNIFI INC$5,992,338
-8.9%
742,545
-7.8%
0.00%
UNB BuyUNION BANKSHARES INC$3,231,351
+5.9%
138,984
+0.7%
0.00%
UBCP  UNITED BANCORP INC OHIO$825,464
-17.4%
68,9610.0%0.00%
UG  UNITED GUARDIAN INC$1,084,938
-12.1%
131,2960.0%0.00%
NewUNITED HOMES GROUP INCcl a$1,809,538162,145
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$3,397,713
+106.4%
761,819
+30.5%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$1,182,683
+2.9%
177,580
-1.4%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$1,186,521
-16.6%
3,770,3250.0%0.00%
USEG BuyU S ENERGY CORP DEL$306,655
+24.3%
215,954
+54.0%
0.00%
USLM BuyUNITED STS LIME & MINERALS I$19,880,898
+39.6%
95,174
+2.0%
0.00%
UNTY SellUNITY BANCORP INC$9,582,187
-1.5%
406,197
-4.8%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$5,166,094
-7.4%
537,016
-2.4%
0.00%
BuyUNITY BIOTECHNOLOGY INC$1,435,543
+68.1%
562,958
+7.5%
0.00%
UUU  UNIVERSAL SEC INSTRS INC$111,812
+1.7%
47,3780.0%0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$5,085,574
+50.4%
362,996
+0.4%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$11,961,249
-2.5%
415,177
-1.4%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$11,114,804
-4.5%
1,608,510
+2.0%
0.00%
BuyUPHEALTH INC$550,235
+27.8%
292,678
+1.3%
0.00%
UPLD BuyUPLAND SOFTWARE INC$9,464,814
-14.5%
2,629,115
+2.1%
0.00%
URG SellUR-ENERGY INC$8,245,316
-12.8%
7,852,682
-11.9%
0.00%
UGRO  URBAN-GRO INC$402,591
-56.3%
341,1790.0%0.00%
UONE SellURBAN ONE INCcl a$2,060,590
-26.7%
344,005
-7.6%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$5,930,970
+11.8%
988,495
+2.5%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$7,659,886
+32.9%
364,063
+0.0%
0.00%
USIO SellUSIO INC$1,890,510
+6.7%
1,016,403
-0.2%
0.00%
UTMD SellUTAH MED PRODS INC$15,615,474
-2.5%
167,548
-0.8%
0.00%
NewVBI VACCINES INC CDA$206,05662,631
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$8,640,391
+9.8%
692,339
+8.5%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$695,133
-8.4%
939,6230.0%0.00%
SellVACASA INC$5,129,560
-48.0%
7,560,148
-26.3%
0.00%
VCNX  VACCINEX INC$260,898
-10.9%
732,8590.0%0.00%
VHI NewVALHI INC NEW$132,97210,348
+100.0%
0.00%
VALU SellVALUE LINE INC$643,977
-6.0%
14,030
-1.1%
0.00%
MGK BuyVANGUARD WORLD FDmega grwth ind$655,545
+49.1%
2,785
+29.5%
0.00%
MGC BuyVANGUARD WORLD FDmega cap index$676,419
+19.7%
4,323
+9.6%
0.00%
VIOG BuyVANGUARD ADMIRAL FDS INCsmlcp 600 grth$462,677
+5.2%
4,667
+0.6%
0.00%
IVOO  VANGUARD ADMIRAL FDS INCmidcp 400 idx$1,092,298
+4.6%
12,3340.0%0.00%
BLV BuyVANGUARD BD INDEX FDSlong term bond$4,767,173
+473.9%
63,630
+487.1%
0.00%
BIV BuyVANGUARD BD INDEX FDSintermed term$2,373,024
+23.2%
31,543
+25.6%
0.00%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$2,210,170
+30.9%
29,246
+32.5%
0.00%
VYMI BuyVANGUARD WHITEHALL FDSintl high etf$4,017,962
+24.1%
63,575
+21.6%
0.00%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$1,653,782
-11.8%
22,024
-13.4%
0.00%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$925,414
+2.9%
23,026
+3.9%
0.00%
VDE SellVANGUARD WORLD FDSenergy etf$668,986
-9.4%
5,926
-8.3%
0.00%
VFH NewVANGUARD WORLD FDSfinancials etf$319,9233,938
+100.0%
0.00%
VHT SellVANGUARD WORLD FDShealth car etf$697,244
-49.0%
2,847
-50.4%
0.00%
VGT SellVANGUARD WORLD FDSinf tech etf$1,929,829
+14.7%
4,364
-0.0%
0.00%
VPU  VANGUARD WORLD FDSutilities etf$272,682
-3.6%
1,9180.0%0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$5,185,826
+61.8%
89,828
+64.0%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$7,569,361
+40.0%
129,037
+43.1%
0.00%
VONV SellVANGUARD SCOTTSDALE FDSvng rus1000val$590,361
-95.6%
8,530
-95.8%
0.00%
VONE SellVANGUARD SCOTTSDALE FDSvng rus1000idx$1,463,124
-11.5%
7,259
-18.1%
0.00%
VAPO  VAPOTHERM INC$550,575
-32.4%
1,237,2470.0%0.00%
VXRT SellVAXART INC$5,032,912
-5.8%
6,894,401
-2.4%
0.00%
BuyVAXXINITY INC$6,008,171
+22.6%
2,384,195
+10.4%
0.00%
BuyVELO3D INC$14,062,429
-1.0%
6,510,384
+4.1%
0.00%
VEL SellVELOCITY FINL INC$6,380,713
+25.9%
553,401
-1.4%
0.00%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$479,397
+26.6%
3,464
+22.7%
0.00%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$349,994
+35.0%
1,700
+27.9%
0.00%
VNQ BuyVANGUARD INDEX FDSreal estate etf$1,785,343
+1.2%
21,366
+0.6%
0.00%
VBK NewVANGUARD INDEX FDSsml cp grw etf$288,3281,255
+100.0%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$4,028,160
+8.9%
24,354
+4.5%
0.00%
VO BuyVANGUARD INDEX FDSmid cap etf$3,974,408
+15.6%
18,052
+10.8%
0.00%
VUG BuyVANGUARD INDEX FDSgrowth etf$8,337,462
+62.6%
29,465
+43.3%
0.00%
VTV BuyVANGUARD INDEX FDSvalue etf$6,794,743
+54.3%
47,816
+49.9%
0.00%
NewVENUS CONCEPT INC$151,86672,317
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$8,285,574
+7.7%
1,296,647
+0.9%
0.00%
NewVERDE CLEAN FUELS INC$112,60417,297
+100.0%
0.00%
NewVERASTEM INC$7,437,991999,730
+100.0%
0.00%
NewVERB TECHNOLOGY CO INC$25,67923,777
+100.0%
0.00%
VRME  VERIFYME INC$262,468
-28.1%
190,1940.0%0.00%
VERY BuyVERICITY INC$174,647
-17.9%
28,963
+0.3%
0.00%
VERI BuyVERITONE INC$9,644,749
-23.0%
2,460,395
+14.5%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$7,065,025
-2.8%
1,224,441
+9.5%
0.00%
VERU SellVERU INC$4,199,497
-8.6%
3,528,989
-10.9%
0.00%
SellVIA RENEWABLES INC$1,206,620
-65.0%
173,365
-7.4%
0.00%
VIACA SellPARAMOUNT GLOBAL$9,438,688
-30.1%
508,550
-2.7%
0.00%
DSP BuyVIANT TECHNOLOGY INC$3,628,753
+6.2%
787,148
+0.2%
0.00%
BuyVICARIOUS SURGICAL INC$4,408,434
-18.0%
2,408,980
+1.7%
0.00%
VMD BuyVIEMED HEALTHCARE INC$11,196,877
+20.2%
1,144,875
+18.7%
0.00%
VIEW SellVIEW INC$614,364
-78.2%
5,073,196
-10.1%
0.00%
VRAY BuyVIEWRAY INC$3,702,283
-89.5%
10,511,877
+2.8%
0.00%
-100.0%
BuyVIGIL NEUROSCIENCE INC$7,447,018
+4.4%
792,236
+8.7%
0.00%
VBFC BuyVILLAGE BK & TR FINL CORP$302,754
-21.7%
7,276
+3.6%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$8,271,907
-2.0%
362,485
-1.8%
0.00%
VNCE  VINCE HLDG CORP$368,048
-58.0%
126,4770.0%0.00%
VINC  VINCERX PHARMA INC$676,350
+25.0%
520,2690.0%0.00%
NewVINCO VENTURES INC$507,359415,868
+100.0%
0.00%
VWE SellVINTAGE WINE ESTATES INC$1,855,237
-24.4%
2,168,599
-5.5%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$14,210,429
+13.5%
529,647
+18.4%
0.00%
VIRC  VIRCO MFG CO$629,103
+5.3%
150,8640.0%0.00%
VIRX  VIRACTA THERAPEUTICS INC$1,618,556
-11.3%
1,147,9120.0%0.00%
VABK BuyVIRGINIA NATL BANKSHARES COR$9,231,680
+286.9%
287,144
+332.8%
0.00%
VHC  VIRNETX HLDG CORP$1,557,975
-64.5%
3,350,4840.0%0.00%
VRPX  VIRPAX PHARMACEUTICALS INC$70,357
+37.6%
65,1450.0%0.00%
VTSI BuyVIRTRA INC$3,300,769
+95.7%
433,741
+2.8%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$291,175
+3709.2%
210,996
+914.5%
0.00%
NewVISLINK TECHNOLOGIES INC$519,88291,852
+100.0%
0.00%
NewVISTAGEN THERAPEUTICS INC$418,715223,911
+100.0%
0.00%
BuyVIVANI MEDICAL INC$498,473
+24.0%
411,961
+2.5%
0.00%
BuyVIVID SEATS INC$4,668,278
+15.7%
589,429
+11.5%
0.00%
VVOS SellVIVOS THERAPEUTICS INC$364,194
+48.5%
714,106
-0.7%
0.00%
 VOLCON INC$286,503
-62.0%
502,9020.0%0.00%
VNRX BuyVOLITIONRX LTD$723,353
-25.2%
520,398
+2.8%
0.00%
VOR BuyVOR BIOPHARMA INC$5,291,567
-37.7%
1,712,481
+8.4%
0.00%
VRM SellVROOM INC$8,995,110
+59.6%
6,246,604
-0.4%
0.00%
VUZI SellVUZIX CORP$16,187,395
+19.2%
3,173,999
-3.2%
0.00%
BuyVYNE THERAPEUTICS INC$184,073
+57.9%
44,896
+18.6%
0.00%
MAPS SellWM TECHNOLOGY INC$4,936,661
-2.8%
5,894,521
-1.4%
0.00%
BuyWAG GROUP CO$255,761
+77.3%
121,791
+89.2%
0.00%
WSBF SellWATERSTONE FINL INC MD$14,624,395
-6.1%
1,009,275
-1.9%
0.00%
WSTG SellCLIMB GLOBAL SOLUTIONS INC$9,637,328
-10.6%
201,365
-0.4%
0.00%
HOWL  WEREWOLF THERAPEUTICS INC$1,414,937
+17.3%
463,9140.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$12,904,747
-0.4%
700,964
-1.1%
0.00%
 WESTERN ASSET MTG CAP CORP$2,974,874
-2.8%
335,3860.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$5,621,473
-28.5%
962,581
+0.5%
0.00%
BuyWESTROCK COFFEE CO$16,500,574
+594.9%
1,517,992
+682.5%
0.00%
WWR  WESTWATER RES INC$1,621,572
-25.9%
1,972,7160.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$5,010,654
+10.3%
404,085
-0.3%
0.00%
BuyWEWORK INCcl a$11,000,023
-59.1%
43,069,785
+24.4%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC$8,799,347
+4.8%
329,687
-0.6%
0.00%
WHLR SellWHEELER REAL ESTATE INVT TR$152,871
-54.1%
248,166
-5.5%
0.00%
WFCF BuyWHERE FOOD COMES FROM INC$1,039,850
+4.2%
75,188
+0.6%
0.00%
NewWHEELS UP EXPERIENCE INC$967,815827,192
+100.0%
0.00%
FREE SellWHOLE EARTH BRANDS INC$7,816,327
+43.8%
1,944,360
-8.4%
0.00%
WYY  WIDEPOINT CORP$704,828
+2.8%
378,9400.0%0.00%
JWB  WILEY JOHN & SONS INCcl b$217,597
-11.1%
6,4150.0%0.00%
WHLM  WILHELMINA INTL INC$86,986
-12.4%
22,8910.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$1,285,014
-5.8%
225,4410.0%0.00%
WLDN SellWILLDAN GROUP INC$12,162,442
+21.1%
634,783
-1.3%
0.00%
WMPN SellWILLIAM PENN BANCORPORATION$5,067,925
-34.0%
499,303
-26.3%
0.00%
WLMS SellWILLIAMS INDL SVCS GROUP INC$242,819
-63.2%
638,999
-0.3%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$3,915,152
-18.5%
100,055
+14.1%
0.00%
WTT  WIRELESS TELECOM GROUP INC$1,253,320
+13.5%
596,8190.0%0.00%
WKHS SellWORKHORSE GROUP INC$7,593,120
-36.7%
8,711,703
-3.4%
0.00%
BuyWORKSPORT LTD$234,918
+226.5%
96,278
+94.0%
0.00%
WRAP  WRAP TECHNOLOGIES INC$1,556,105
-15.1%
1,065,8250.0%0.00%
XL SellSPRUCE POWER HOLDING CORP$3,813,169
-1.5%
4,697,178
-0.5%
0.00%
XBIT BuyXBIOTECH INC$5,182,312
+75.8%
872,443
+2.1%
0.00%
XELB  XCEL BRANDS INC$637,707
+186.2%
364,4040.0%0.00%
XOMA BuyXOMA CORP DEL$7,771,535
-3.8%
411,410
+7.5%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$10,062,091
+12.7%
261,353
+4.8%
0.00%
XTNT  XTANT MED HLDGS INC$1,189,390
+45.9%
1,279,0520.0%0.00%
XSPA  XWELL INC$975,908
-44.4%
4,862,5230.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$15,107,052
+299.7%
7,787,140
+79.2%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$18,213,189
+63.3%
6,951,599
+1.6%
0.00%
 XILIO THERAPEUTICS INC$2,332,725
-17.4%
890,3530.0%0.00%
SellXOS INC$434,567
-63.7%
1,997,091
-12.3%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$15,121,392
+32.3%
2,227,009
-2.4%
0.00%
YSG BuyYATSEN HLDG LTDads$12,683,675
-13.2%
12,558,095
+27.2%
0.00%
YELL BuyYELLOW CORP$1,835,004
-66.1%
2,664,446
+0.0%
0.00%
YTEN  YIELD10 BIOSCIENCE INC$237,269
-19.6%
106,8780.0%0.00%
DAO BuyYOUDAO INCsponsored ads$6,029,936
-42.7%
1,251,024
+1.0%
0.00%
CTIB BuyYUNHONG CTI LTD$191,862
+53.8%
97,392
+24.1%
0.00%
SellZIMVIE INC$18,265,910
+52.7%
1,626,528
-1.7%
0.00%
ZDGE  ZEDGE INCcl b$1,441,088
+14.9%
643,3430.0%0.00%
BuyZEROFOX HLDGS INC$590,619
-4.3%
590,619
+39.8%
0.00%
BuyZEVIA PBCcl a$4,363,552
+28.8%
1,012,425
+15.0%
0.00%
ZH BuyZHIHU INCads$6,685,094
-10.3%
5,916,012
+0.8%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$4,646,959
-19.4%
9,111,684
-0.5%
0.00%
ZIVO BuyZIVO BIOSCIENCE INC$281,518
-16.4%
116,330
+6.4%
0.00%
ZOM SellZOMEDICA CORP$9,761,598
-5.9%
48,807,989
-0.4%
0.00%
ZUMZ SellZUMIEZ INC$14,263,492
-45.8%
856,152
-40.0%
0.00%
-100.0%
BuyZYMEWORKS INC$19,460,580
+5.5%
2,252,382
+10.4%
0.00%
ZYXI SellZYNEX INC$14,796,554
-20.8%
1,542,915
-0.9%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$710,549
-24.2%
2,179,6000.0%0.00%
BuyZYVERSA THERAPEUTICS INC$4,221
-87.1%
17,194
+1.8%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$7,897,077
-15.7%
336,906
+6.3%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$18,349,559
+6.0%
670,671
+4.6%
0.00%
BTBT NewBIT DIGITAL INC$1,954,679481,448
+100.0%
0.00%
NewBROOKFIELD REINS LTDcl a exch lt vtg$266,0727,858
+100.0%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$782,10767,307
+100.0%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$10,183,687
-14.2%
669,099
-0.2%
0.00%
BUR BuyBURFORD CAP LTD$1,654,909
+18.3%
135,871
+7.4%
0.00%
SellCASI PHARMACEUTICALS INC$203,472
-66.0%
81,389
-68.4%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$6,983,619
+94.9%
288,222
+32.2%
0.00%
NewCOOL CO LTD$167,05812,194
+100.0%
0.00%
NewDOLE PLC$4,613,389341,227
+100.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$15,565,337
+3.8%
1,855,225
+0.0%
0.00%
DLO  DLOCAL LTD$1,092,030
-24.8%
89,4740.0%0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$4,648,808
-15.3%
67,757
-16.4%
0.00%
BuyFGI INDUSTRIES LTDordinary shares$39,626
+7.1%
22,905
+20.7%
0.00%
GAN  GAN LTD$926,690
+27.1%
565,0550.0%0.00%
BuyGLOBALFOUNDRIES INCordinary shares$14,341,991
-5.9%
222,081
+5.2%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$9,560,482
-21.7%
1,266,289
-1.2%
0.00%
BuyGAMBLING COM GROUP LIMITEDordinary shares$574,761
+25.4%
56,129
+21.4%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$13,810,827
+12.5%
1,310,947
+0.3%
0.00%
NewHIMALAYA SHIPPING LTD$653,801117,590
+100.0%
0.00%
IBEX BuyIBEX LTD$1,224,037
+8.0%
57,656
+24.1%
0.00%
LXFR SellLUXFER HLDGS PLC$7,816,810
-18.6%
549,319
-3.3%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$6,204,791
+14.6%
2,954,662
+14.1%
0.00%
 MALLINCKRODT PLC$760,101
-83.8%
644,1530.0%0.00%
BuyMARIADB PLC$61,541
+7.7%
71,534
+72.8%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$1,871,776
+39.6%
278,538
+7.4%
0.00%
NOMD BuyNOMAD FOODS LTD$2,016,499
-6.3%
115,097
+0.2%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,555,837
-6.6%
968,893
+0.7%
0.00%
OXBR SellOXBRIDGE RE HLDGS LTD$387,511
+2.0%
215,296
-0.9%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$10,708,028
+607.0%
1,134,325
+541.8%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$4,556,082
+46.4%
672,981
+26.9%
0.00%
PAX NewPATRIA INVESTMENTS LIMITED$4,680,491327,307
+100.0%
0.00%
BuyPAYSAFE LIMITED$1,503,239
-35.5%
148,983
+10.5%
0.00%
OSMT  RVL PHARMACEUTICALS PLC$137,982
-50.9%
246,3530.0%0.00%
SFL SellSFL CORPORATION LTD$11,763,562
-5.3%
1,260,832
-3.6%
0.00%
NewSEADRILL 2021 LTD$8,565,011207,536
+100.0%
0.00%
NewSUPER GROUP SGHC LIMITED$2,089,117720,385
+100.0%
0.00%
TGLS BuyTECNOGLASS INC$14,978,559
+23.6%
289,945
+0.4%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$7,941,411
+12.6%
201,661
-8.2%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$12,016,770
+8.5%
1,373,345
+3.1%
0.00%
BuyTRINSEO PLC$20,447,365
-37.4%
1,613,841
+3.0%
0.00%
-100.0%
GLNG SellGOLAR LNG LTD$10,744,499
-9.0%
532,697
-2.5%
0.00%
NewWALDENCAST PLC$633,99982,018
+100.0%
0.00%
XP BuyXP INCcl a$13,201,059
+299.4%
562,705
+102.1%
0.00%
NewZURA BIO LTD$1,872,487228,352
+100.0%
0.00%
BuyON HLDG AGnamen akt a$6,105,132
+6.4%
185,004
+0.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,275,947
+23.1%
399,289
-0.6%
0.00%
BuyARDAGH METAL PACKAGING S A$3,816,490
-5.8%
1,015,024
+2.2%
0.00%
FREY BuyFREYR BATTERY$1,735,304
+9.9%
185,594
+4.5%
0.00%
NGMS SellNEOGAMES S A$323,757
-84.8%
12,395
-91.1%
0.00%
BuyPERIMETER SOLUTIONS SA$20,638,902
-20.2%
3,355,919
+4.8%
0.00%
-100.0%
ALLT BuyALLOT LTD$3,211,391
+17.8%
1,016,263
+0.3%
0.00%
AUDC BuyAUDIOCODES LTDord$7,415,533
-39.0%
812,216
+0.7%
0.00%
 CELLEBRITE DI LTDordinary shares$145,166
+18.2%
20,1620.0%0.00%
CYBR BuyCYBERARK SOFTWARE LTD$9,814,553
+6.0%
62,781
+0.3%
0.00%
SellFRONTLINE PLC$1,657,844
-84.5%
114,098
-82.4%
0.00%
FVRR BuyFIVERR INTL LTD$1,257,168
-21.5%
48,334
+5.4%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$5,068,304
+16.7%
813,532
-4.1%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$3,393,885
+44.1%
82,899
+13.5%
0.00%
INVZ  INNOVIZ TECHNOLOGIES LTD$221,017
-18.9%
77,8230.0%0.00%
ITRN  ITURAN LOCATION AND CONTROL$280,757
+7.2%
12,0290.0%0.00%
KMDA BuyKAMADA LTD$5,312,152
+14.7%
1,007,043
+1.0%
0.00%
KRNT BuyKORNIT DIGITAL LTD$2,398,149
+66.7%
81,653
+9.9%
0.00%
NNOX BuyNANO X IMAGING LTD$4,032,093
+216.2%
260,303
+17.8%
0.00%
MNDY BuyMONDAY COM LTD$5,808,638
+269.1%
33,925
+207.8%
0.00%
RDWR  RADWARE LTDord$537,995
-10.0%
27,7460.0%0.00%
BuyRISKIFIED LTD$241,406
+19.9%
49,672
+39.1%
0.00%
SSYS BuySTRATASYS LTD$1,063,131
+9.9%
59,861
+2.3%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$1,781,155
+444.6%
46,959
+249.2%
0.00%
TBLA  TABOOLA.COM LTD$357,523
+14.3%
114,9590.0%0.00%
URGN NewUROGEN PHARMA LTD$1,033,08599,815
+100.0%
0.00%
WKME NewWALKME LTD$175,06518,236
+100.0%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$6,306,510
-47.2%
509,000
+0.5%
0.00%
AFMD SellAFFIMED N V$843,611
-47.2%
1,410,249
-34.2%
0.00%
ATAI SellATAI LIFE SCIENCES NV$894,219
-5.6%
519,894
-0.7%
0.00%
CVAC BuyCUREVAC N V$1,263,634
+101.3%
121,270
+34.6%
0.00%
MRUS BuyMERUS N V$3,238,774
+44.6%
123,007
+1.1%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$19,801,615
-18.6%
2,432,631
-4.0%
0.00%
-100.0%
QURE SellUNIQURE NV$15,989,748
-43.7%
1,395,266
-1.0%
0.00%
-100.0%
YNDX  YANDEX N V$17,012,3550.0%1,141,0030.0%0.00%
CPA SellCOPA HOLDINGS SAcl a$1,370,307
-61.7%
12,392
-68.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$17,622,332
+11.6%
1,456,391
+10.6%
0.00%
NewFORAFRIC GLOBAL PLCordinary shares$238,09321,704
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$3,900,118
-14.9%
315,799
+2.4%
0.00%
CMRE SellCOSTAMARE INC$3,256,681
-4.9%
336,782
-7.5%
0.00%
DHT SellDHT HOLDINGS INC$5,736,076
-26.6%
672,459
-7.0%
0.00%
NETI SellENETI INC$1,226,041
+10.8%
101,242
-14.4%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$13,813,237
-12.9%
984,550
-2.8%
0.00%
KEN BuyKENON HLDGS LTD$15,903,305
+4.1%
684,602
+31.8%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$6,128,348
+1215.7%
217,626
+1140.0%
0.00%
SB SellSAFE BULKERS INC$2,063,156
-15.3%
632,870
-4.1%
0.00%
STNG BuySCORPIO TANKERS INC$14,132,916
-10.1%
299,236
+7.1%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$4,700,837
-16.7%
265,584
-0.7%
0.00%
TK BuyTEEKAY CORPORATION$2,939,475
+1.9%
486,668
+4.2%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$5,346,542
-7.9%
139,852
+3.4%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$4,201,291
+5.6%
1,154,201
+25.6%
0.00%
EFOI ExitENERGY FOCUS INC$0-81,557
-100.0%
0.00%
ExitQUALTEK SERVICES INC$0-15,120
-100.0%
0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-162,212
-100.0%
0.00%
PSTV ExitPLUS THERAPEUTICS INC$0-1,092,953
-100.0%
0.00%
CIDM ExitCINEDIGM CORP$0-6,972,329
-100.0%
0.00%
ExitSHAPEWAYS HOLDINGS INC$0-445,837
-100.0%
0.00%
ExitCHARAH SOLUTIONS INC$0-60,740
-100.0%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-4,942,230
-100.0%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-132,920
-100.0%
0.00%
ExitGENEDX HOLDINGS CORP$0-23,864,868
-100.0%
0.00%
CSTE ExitCAESARSTONE LTD$0-94,789
-100.0%
0.00%
LIQT ExitLIQTECH INTL INC$0-252,403
-100.0%
0.00%
ExitSK TELECOM LTDsponsored adr$0-44,779
-100.0%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-67,510
-100.0%
0.00%
MDRR ExitMEDALIST DIVERSIFIED REIT IN$0-53,156
-100.0%
0.00%
ExitPOLYMET MNG CORPright 04/04/2023$0-122,670
-100.0%
0.00%
BLU ExitBELLUS HEALTH INC NEW$0-55,975
-100.0%
0.00%
VERO ExitVENUS CONCEPT INC$0-1,109,341
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-12,866,103
-100.0%
0.00%
ExitCREATIVE MED TECHNOLOGY HLDG$0-61,050
-100.0%
0.00%
ExitNANTHEALTH INC$0-64,575
-100.0%
0.00%
IZEA ExitIZEA WORLDWIDE INC$0-2,324,121
-100.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-23,995
-100.0%
0.00%
ExitBLACKBOXSTOCKS INC$0-55,493
-100.0%
0.00%
IKT ExitINHIBIKASE THERAPEUTICS INC$0-530,276
-100.0%
0.00%
ExitLANNET INC$0-261,202
-100.0%
0.00%
ExitMARPAI INC$0-364,851
-100.0%
0.00%
SellAADI BIOSCIENCE INC$5,211,424
-6.7%
761,904
-1.3%
0.00%
ExitBIRD GLOBAL INC$0-9,055,849
-100.0%
0.00%
ExitSHIFTPIXY INC$0-322,882
-100.0%
0.00%
CGEN ExitCOMPUGEN LTDord$0-109,817
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-899,932
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-82,503,358
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-1,807,926
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-1,468,802
-100.0%
0.00%
TIG ExitTREAN INS GROUP INC$0-1,121,554
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-2,663,669
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-8,515,562
-100.0%
0.00%
ONCR ExitONCORUS INC$0-475,345
-100.0%
0.00%
ExitAULT ALLIANCE INC$0-13,386,481
-100.0%
0.00%
ExitHTG MOLECULAR DIAGNOSTICS IN$0-14,692
-100.0%
0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-2,230,026
-100.0%
0.00%
SI ExitSILVERGATE CAP CORPcl a$0-1,735,267
-100.0%
0.00%
NUSC ExitNUSHARES ETF TRnuveen esg smlcp$0-13,007
-100.0%
0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS$0-1,472,915
-100.0%
0.00%
AUVI ExitAPPLIED UV INC$0-72,723
-100.0%
0.00%
ExitERMENEGILDO ZEGNA N V$0-271,772
-100.0%
0.00%
VBIV ExitVBI VACCINES INC CDA$0-2,664,204
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW$0-3,799,298
-100.0%
0.00%
ExitGREENIDGE GENERATION HLDGS I$0-464,760
-100.0%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-11,698,134
-100.0%
0.00%
ExitALVARIUM TIEDEMANN HLDNGS IN$0-296,273
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-5,551,624
-100.0%
0.00%
AUD ExitAUDACY INCcl a$0-5,426,049
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-22,193
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-8,475,590
-100.0%
0.00%
ExitGROVE COLLABORATIVE HOLD INC$0-541,404
-100.0%
0.00%
ExitATHENEX INC$0-268,160
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-300,912
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INCcl a new$0-656,485
-100.0%
0.00%
DBEF ExitDBX ETF TRxtrack msci eafe$0-5,789
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-580,770
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-1,015,004
-100.0%
0.00%
OUST ExitOUSTER INC$0-18,737,730
-100.0%
0.00%
KSPN ExitKASPIEN HOLDINGS INC$0-32,628
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-2,107,305
-100.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-159,778
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-9,425,121
-100.0%
0.00%
LIXT ExitLIXTE BIOTECHNOLOGY HLDGS IN$0-32,745
-100.0%
0.00%
INDT ExitINDUS REALTY TRUST INC$0-294,193
-100.0%
0.00%
ExitLOCAL BOUNTI CORP$0-1,920,344
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-1,651,536
-100.0%
0.00%
SUZ ExitSUZANO S Aspon ads$0-49,925
-100.0%
0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-91,236
-100.0%
0.00%
BOXL ExitBOXLIGHT CORP$0-2,268,538
-100.0%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-3,979,626
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-376,758
-100.0%
0.00%
BKTI ExitBK TECHNOLOGIES CORPORATION$0-21,167
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-7,671,024
-100.0%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-3,168,375
-100.0%
0.00%
PLXP ExitPLX PHARMA INC$0-289,094
-100.0%
0.00%
ExitKALEYRA INC$0-37,693
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-644,035
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INC$0-43,119,601
-100.0%
0.00%
ExitVISLINK TECHNOLOGIES INC$0-1,837,070
-100.0%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-2,724,506
-100.0%
0.00%
STCN ExitSTEEL CONNECT INC$0-2,064,950
-100.0%
0.00%
MEDS ExitTRXADE HEALTH INC$0-39,629
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-2,427,778
-100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$0-969,679
-100.0%
0.00%
ExitBELLICUM PHARMACEUTICALS INC$0-66,309
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-6,483,945
-100.0%
0.00%
AUMN ExitGOLDEN MINERALS CO$0-6,018,121
-100.0%
0.00%
ExitCRYPTYDE INC$0-532,598
-100.0%
0.00%
ExitOFFERPAD SOLUTIONS INC$0-5,501,331
-100.0%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-233,138
-100.0%
0.00%
ExitFRESH VINE WINE INC$0-15,451
-100.0%
0.00%
METC ExitRAMACO RES INC$0-1,375,152
-100.0%
0.00%
ExitAGILE THERAPEUTICS INC$0-76,860
-100.0%
0.00%
ExitONCOSEC MED INC$0-57,488
-100.0%
0.00%
WTER ExitALKALINE WTR CO INC$0-3,717,581
-100.0%
0.00%
ExitLOTTERY COM INC$0-1,291,551
-100.0%
0.00%
ExitORGANIGRAM HLDGS INC$0-149,705
-100.0%
0.00%
OEG ExitORBITAL INFRASTRUCTURE GRP I$0-3,591,571
-100.0%
0.00%
ExitSURGALIGN HOLDINGS INC$0-177,793
-100.0%
0.00%
ExitMONEYLION INCcl a$0-6,374,806
-100.0%
0.00%
ExitSTRONGHOLD DIGITAL MINING IN$0-600,693
-100.0%
0.00%
ZEST ExitBITNILE METAVERSE INC$0-231,959
-100.0%
0.00%
SKLZ ExitSKILLZ INC$0-11,218,986
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-8,952,231
-100.0%
0.00%
ExitWEJO GROUP LIMITED$0-840,723
-100.0%
0.00%
ExitATLIS MOTOR VEHICLES INC$0-66,186
-100.0%
0.00%
XBIO ExitXENETIC BIOSCIENCES INC$0-96,982
-100.0%
0.00%
ExitEXELA TECHNOLOGIES INC$0-683,749
-100.0%
0.00%
ExitGREENLANE HLDGS INCcl a new$0-79,967
-100.0%
0.00%
LMST ExitLIMESTONE BANCORP INC$0-215,516
-100.0%
0.00%
ExitEZFILL HOLDINGS INC$0-388,645
-100.0%
0.00%
HEPA ExitHEPION PHARMACEUTICALS INC$0-3,310,180
-100.0%
0.00%
ExitPOLARITYTE INC$0-31,876
-100.0%
0.00%
HVBC ExitHV BANCORP INC$0-6,762
-100.0%
0.00%
SPYX ExitSPDR SER TRspdr s&p 500 etf$0-111,111
-100.0%
0.00%
ABCL ExitABCELLERA BIOLOGICS INC$0-989,154
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-5,127,919
-100.0%
0.00%
ExitVYANT BIO INC$0-47,256
-100.0%
0.00%
YCBD ExitCBDMD INC$0-1,339,841
-100.0%
0.00%
IDWM ExitIDW MEDIA HLDGS INCcl b$0-42,882
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-40,180
-100.0%
0.00%
ExitPREDICTIVE ONCOLOGY INC$0-2,128,039
-100.0%
0.00%
ALPP ExitALPINE 4 HOLDINGS INCcl a$0-7,487,634
-100.0%
0.00%
ExitCENNTRO ELECTRIC GROUP LIMIT$0-752,841
-100.0%
0.00%
ExitTENON MEDICAL INC$0-38,006
-100.0%
0.00%
ExitBOXED INC$0-3,786,432
-100.0%
0.00%
ExitT2 BIOSYSTEMS INC$0-132,304
-100.0%
0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-3,708,577
-100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-3,210,802
-100.0%
0.00%
TRKA ExitTROIKA MEDIA GROUP INC$0-83,930
-100.0%
0.00%
APTX ExitAPTINYX INC$0-1,860,971
-100.0%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-1,794,761
-100.0%
0.00%
CLXT ExitCALYXT INC$0-192,274
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-223,822
-100.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-4,222,840
-100.0%
0.00%
ExitGELESIS HLDGS INC$0-2,947,398
-100.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-1,561,470
-100.0%
0.00%
ExitVIRGIN ORBIT HOLDINGS INC$0-2,163,811
-100.0%
0.00%
ExitPEAR THERAPEUTICS INC$0-2,483,472
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-5,957,730
-100.0%
-0.00%
ExitCVENT HOLDING CORP$0-6,462,341
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION$0-1,406,586
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-646,223
-100.0%
-0.00%
KBAL ExitKIMBALL INTL INCcl b$0-1,817,919
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-2,954,461
-100.0%
-0.00%
ZLAB ExitZAI LAB LTDadr$0-677,919
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-2,565,955
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-4,650,645
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-730,939
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-4,660,342
-100.0%
-0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-12,578,554
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-12,797,031
-100.0%
-0.00%
PRVB ExitPROVENTION BIO INC$0-4,178,440
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-5,267,433
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INC$0-10,500,780
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTDads$0-4,915,296
-100.0%
-0.01%
XM ExitQUALTRICS INTL INC$0-10,266,860
-100.0%
-0.01%
AUY ExitYAMANA GOLD INC$0-33,482,714
-100.0%
-0.01%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-2,716,901
-100.0%
-0.01%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-21,257,887
-100.0%
-0.01%
MAXR ExitMAXAR TECHNOLOGIES INC$0-6,979,983
-100.0%
-0.01%
RBA ExitRITCHIE BROS AUCTIONEERS$0-6,562,048
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-15,186,514
-100.0%
-0.01%
OSH ExitOAK STR HEALTH INC$0-12,167,087
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-11,594,275
-100.0%
-0.02%
TRI ExitTHOMSON REUTERS CORP.$0-5,649,806
-100.0%
-0.02%
CP ExitCANADIAN PAC RY LTD$0-32,696,853
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.3%
AMAZON COM INC42Q3 20233.4%
EXXON MOBIL CORP42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
JPMORGAN CHASE & CO42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.1%
CHEVRON CORP NEW42Q3 20231.2%

View VANGUARD GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
VANGUARD GROUP INC Q2 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
NUVASIVE INCSeptember 11, 2023105,4670.2%
Argo Group International Holdings, Ltd.July 10, 20233,640,46710.4%
EBIX INCJune 09, 20233,258,58110.6%
NEXTIER OILFIELD SOLUTIONS INC.May 10, 202323,108,49610.0%
AMC ENTERTAINMENT HOLDINGS, INC.February 10, 202352,427,29210.1%
1Life Healthcare IncFebruary 09, 202317,071,4478.4%
Activision Blizzard, Inc.February 09, 202361,897,6417.9%
AEROJET ROCKETDYNE HOLDINGS, INC.February 09, 20238,234,81710.2%
Alaunos Therapeutics, Inc.February 09, 20239,147,7413.8%
Allakos Inc.February 09, 20232,952,5223.5%

View VANGUARD GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View VANGUARD GROUP INC's complete filings history.

Compare quarters

Export VANGUARD GROUP INC's holdings