VANGUARD GROUP INC - Q1 2023 holdings

$3.93 Trillion is the total value of VANGUARD GROUP INC's 16427 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 7.8% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$215,999,028,631
+30.1%
1,309,878,888
+2.5%
5.50%
+21.6%
MSFT BuyMICROSOFT CORP$187,263,622,556
+21.5%
649,544,303
+1.1%
4.77%
+13.6%
AMZN BuyAMAZON COM INC$74,698,438,363
+24.9%
723,191,387
+1.6%
1.90%
+16.8%
NVDA BuyNVIDIA CORPORATION$57,125,984,872
+91.1%
205,659,304
+0.5%
1.46%
+78.7%
GOOGL BuyALPHABET INCcap stk cl a$50,503,566,468
+18.7%
486,875,219
+1.0%
1.29%
+11.0%
TSLA BuyTESLA INC$45,770,497,161
+70.6%
220,623,239
+1.3%
1.16%
+59.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$44,091,902,108
+3.3%
142,798,530
+3.3%
1.12%
-3.4%
GOOG SellALPHABET INCcap stk cl c$43,595,897,488
+16.2%
419,191,322
-0.8%
1.11%
+8.7%
XOM BuyEXXON MOBIL CORP$43,089,463,744
+6.0%
392,936,930
+6.6%
1.10%
-0.9%
UNH BuyUNITEDHEALTH GROUP INC$39,863,263,286
-10.5%
84,350,628
+0.4%
1.02%
-16.3%
FB BuyMETA PLATFORMS INCcl a$38,341,917,890
+76.3%
180,909,304
+0.1%
0.98%
+64.9%
JNJ BuyJOHNSON & JOHNSON$38,274,205,335
-12.2%
246,930,357
+0.0%
0.98%
-17.9%
JPM BuyJPMORGAN CHASE & CO$35,883,927,300
-2.6%
275,373,550
+0.3%
0.91%
-8.9%
PG SellPROCTER AND GAMBLE CO$33,522,700,692
-2.0%
225,453,633
-0.1%
0.85%
-8.4%
V SellVISA INC$33,107,062,027
+8.1%
146,842,287
-0.3%
0.84%
+1.1%
MA SellMASTERCARD INCORPORATEDcl a$28,260,617,533
+3.9%
77,765,107
-0.6%
0.72%
-2.8%
HD SellHOME DEPOT INC$28,030,167,951
-6.9%
94,978,883
-0.4%
0.71%
-12.9%
CVX BuyCHEVRON CORP NEW$26,212,564,269
-8.2%
160,655,579
+1.0%
0.67%
-14.2%
MRK BuyMERCK & CO INC$25,953,321,636
+3.0%
243,945,123
+7.4%
0.66%
-3.6%
AVGO BuyBROADCOM INC$25,763,063,401
+18.0%
40,158,156
+2.9%
0.66%
+10.4%
ABBV BuyABBVIE INC$25,573,521,722
-0.0%
160,466,347
+1.4%
0.65%
-6.6%
LLY SellLILLY ELI & CO$24,038,500,927
-10.5%
69,997,382
-4.7%
0.61%
-16.3%
PEP BuyPEPSICO INC$23,951,317,602
+1.6%
131,384,079
+0.7%
0.61%
-5.0%
KO BuyCOCA COLA CO$22,956,573,900
-2.0%
370,088,246
+0.5%
0.58%
-8.3%
PFE BuyPFIZER INC$20,743,045,381
-19.3%
508,407,975
+1.3%
0.53%
-24.6%
CSCO BuyCISCO SYS INC$19,949,070,861
+10.0%
381,617,807
+0.3%
0.51%
+2.8%
COST BuyCOSTCO WHSL CORP NEW$19,753,717,252
+9.4%
39,756,309
+0.5%
0.50%
+2.2%
WMT SellWALMART INC$19,220,899,897
+3.8%
130,355,374
-0.1%
0.49%
-3.0%
MCD BuyMCDONALDS CORP$19,072,594,306
+6.2%
68,211,417
+0.0%
0.49%
-0.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$18,786,131,158
+4.9%
32,593,874
+0.2%
0.48%
-2.0%
BAC BuyBANK AMERICA CORP$17,583,043,364
-12.6%
614,791,726
+1.2%
0.45%
-18.2%
ACN BuyACCENTURE PLC IRELAND$16,521,825,244
+7.1%
57,807,023
+0.0%
0.42%
+0.2%
CRM BuySALESFORCE INC$16,525,227,033
+52.2%
82,717,124
+1.0%
0.42%
+42.2%
TXN BuyTEXAS INSTRS INC$16,292,177,474
+12.7%
87,587,643
+0.1%
0.42%
+5.3%
ABT BuyABBOTT LABS$15,760,259,200
-7.7%
155,641,509
+0.1%
0.40%
-13.8%
NewLINDE PLC$15,704,138,22944,182,248
+100.0%
0.40%
PLD BuyPROLOGIS INC.$15,264,915,551
+11.2%
122,344,438
+0.4%
0.39%
+4.0%
ADBE SellADOBE SYSTEMS INCORPORATED$15,114,925,105
+14.0%
39,221,852
-0.5%
0.38%
+6.6%
NEE BuyNEXTERA ENERGY INC$14,985,535,872
-6.8%
194,415,359
+1.0%
0.38%
-12.8%
CMCSA SellCOMCAST CORP NEWcl a$14,937,521,832
+6.2%
394,025,899
-2.0%
0.38%
-0.8%
DIS BuyDISNEY WALT CO$14,834,633,886
+16.7%
148,153,739
+1.2%
0.38%
+9.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$14,180,583,484
-2.9%
204,596,501
+0.8%
0.36%
-9.3%
QCOM SellQUALCOMM INC$14,013,009,437
+15.9%
109,837,039
-0.1%
0.36%
+8.5%
DHR BuyDANAHER CORPORATION$13,889,547,348
-3.9%
55,108,504
+1.2%
0.35%
-9.9%
VZ SellVERIZON COMMUNICATIONS INC$13,565,469,562
-2.9%
348,816,394
-1.6%
0.34%
-9.2%
AMD BuyADVANCED MICRO DEVICES INC$13,495,299,751
+53.0%
137,693,090
+1.1%
0.34%
+43.3%
NKE SellNIKE INCcl b$13,324,400,138
+3.8%
108,646,446
-1.0%
0.34%
-2.9%
PM BuyPHILIP MORRIS INTL INC$13,180,570,053
-2.9%
135,532,854
+1.0%
0.34%
-9.2%
UPS SellUNITED PARCEL SERVICE INCcl b$13,058,539,083
+11.2%
67,315,527
-0.4%
0.33%
+3.8%
ORCL SellORACLE CORP$12,832,339,810
+13.6%
138,100,945
-0.1%
0.33%
+6.2%
AMT BuyAMERICAN TOWER CORP NEW$12,599,295,846
-3.2%
61,658,490
+0.4%
0.32%
-9.3%
WFC BuyWELLS FARGO CO NEW$12,538,870,105
-8.4%
335,443,288
+1.2%
0.32%
-14.5%
NFLX BuyNETFLIX INC$12,408,295,609
+18.5%
35,916,104
+1.1%
0.32%
+10.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$12,289,689,703
-1.8%
125,494,636
+1.2%
0.31%
-8.2%
INTC BuyINTEL CORP$12,189,075,232
+25.7%
373,096,885
+1.7%
0.31%
+17.4%
AMGN BuyAMGEN INC$11,804,521,955
-6.5%
48,829,460
+1.6%
0.30%
-12.5%
T BuyAT&T INC$11,837,989,568
+5.9%
614,960,497
+1.3%
0.30%
-1.0%
HON BuyHONEYWELL INTL INC$11,701,152,668
-10.6%
61,224,114
+0.2%
0.30%
-16.3%
UNP BuyUNION PAC CORP$11,657,270,221
+3.7%
57,921,446
+6.7%
0.30%
-2.9%
CAT BuyCATERPILLAR INC$11,239,453,945
-3.7%
49,114,901
+0.8%
0.29%
-10.1%
INTU SellINTUIT$11,105,841,080
+14.4%
24,910,484
-0.1%
0.28%
+7.2%
COP SellCONOCOPHILLIPS$11,119,590,040
-16.2%
112,081,343
-0.3%
0.28%
-21.6%
SBUX BuySTARBUCKS CORP$11,052,195,965
+5.5%
106,138,442
+0.5%
0.28%
-1.4%
LOW SellLOWES COS INC$10,686,321,212
-0.9%
53,439,622
-1.3%
0.27%
-7.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$10,649,041,878
-5.7%
81,234,586
+1.4%
0.27%
-11.7%
LMT SellLOCKHEED MARTIN CORP$10,360,055,697
-6.4%
21,915,376
-3.7%
0.26%
-12.3%
MDT BuyMEDTRONIC PLC$10,128,667,821
+4.2%
125,634,679
+0.4%
0.26%
-2.6%
BA BuyBOEING CO$9,943,717,868
+13.4%
46,809,386
+1.7%
0.25%
+5.9%
MS SellMORGAN STANLEY$9,863,190,092
+3.0%
112,337,017
-0.3%
0.25%
-3.8%
SPGI SellS&P GLOBAL INC$9,860,376,491
+1.7%
28,599,868
-1.2%
0.25%
-4.9%
ANTM SellELEVANCE HEALTH INC$9,873,307,010
-10.4%
21,472,580
-0.0%
0.25%
-16.3%
GS SellGOLDMAN SACHS GROUP INC$9,597,778,016
-5.3%
29,341,133
-0.6%
0.24%
-11.6%
GILD BuyGILEAD SCIENCES INC$9,373,485,718
-2.5%
112,974,397
+0.8%
0.24%
-8.8%
DE SellDEERE & CO$9,127,086,469
-3.8%
22,105,906
-0.1%
0.23%
-10.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$9,083,588,077
-5.4%
40,801,276
+1.5%
0.23%
-11.5%
ADI SellANALOG DEVICES INC$9,000,142,787
+19.3%
45,635,041
-0.8%
0.23%
+11.7%
AMAT SellAPPLIED MATLS INC$8,993,427,250
+25.4%
73,218,491
-0.6%
0.23%
+17.4%
BLK SellBLACKROCK INC$8,869,308,719
-7.8%
13,255,184
-2.4%
0.23%
-13.7%
EQIX BuyEQUINIX INC$8,866,066,470
+11.3%
12,296,220
+1.1%
0.23%
+4.1%
CVS SellCVS HEALTH CORP$8,644,888,851
-21.1%
116,335,471
-1.0%
0.22%
-26.2%
SYK BuySTRYKER CORPORATION$8,649,765,265
+17.0%
30,300,085
+0.2%
0.22%
+9.5%
MDLZ BuyMONDELEZ INTL INCcl a$8,638,609,537
+5.7%
123,904,325
+1.1%
0.22%
-0.9%
BuyGENERAL ELECTRIC CO$8,383,396,308
+15.3%
87,692,430
+1.0%
0.21%
+7.6%
BKNG SellBOOKING HOLDINGS INC$8,275,930,323
+31.1%
3,120,155
-0.4%
0.21%
+22.7%
NOW BuySERVICENOW INC$8,085,679,546
+21.8%
17,399,035
+1.8%
0.21%
+13.8%
C BuyCITIGROUP INC$7,955,055,803
+4.9%
169,653,568
+1.2%
0.20%
-1.9%
AXP BuyAMERICAN EXPRESS CO$7,867,690,748
+12.6%
47,697,428
+0.9%
0.20%
+5.3%
CCI BuyCROWN CASTLE INC$7,673,344,995
-1.0%
57,332,225
+0.4%
0.20%
-7.6%
CB BuyCHUBB LIMITED$7,595,401,575
-9.7%
39,115,262
+2.5%
0.19%
-15.7%
ISRG BuyINTUITIVE SURGICAL INC$7,543,960,635
-3.4%
29,529,732
+0.4%
0.19%
-9.9%
VOO BuyVANGUARD INDEX FDS$7,458,543,995
+10.1%
19,832,860
+2.8%
0.19%
+2.7%
PGR BuyPROGRESSIVE CORP$7,340,195,155
+11.9%
51,308,508
+1.5%
0.19%
+4.5%
PYPL BuyPAYPAL HLDGS INC$7,300,523,187
+7.1%
96,135,412
+0.4%
0.19%0.0%
REGN BuyREGENERON PHARMACEUTICALS$7,273,522,262
+15.6%
8,852,121
+1.5%
0.18%
+8.2%
MMC SellMARSH & MCLENNAN COS INC$7,279,652,008
+0.6%
43,708,508
-0.0%
0.18%
-6.1%
MO BuyALTRIA GROUP INC$7,225,215,447
-1.4%
161,927,733
+1.0%
0.18%
-8.0%
TJX BuyTJX COS INC NEW$7,206,281,488
-0.8%
91,963,776
+0.7%
0.18%
-7.6%
TMUS SellT-MOBILE US INC$7,107,078,498
+3.1%
49,068,479
-0.3%
0.18%
-3.7%
TGT SellTARGET CORP$7,001,741,918
+9.8%
42,273,392
-1.2%
0.18%
+2.3%
SO BuySOUTHERN CO$6,886,606,259
-1.5%
98,973,933
+1.1%
0.18%
-7.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,883,067,110
+10.6%
21,846,152
+1.4%
0.18%
+3.6%
DUK SellDUKE ENERGY CORP NEW$6,773,318,260
-6.7%
70,211,654
-0.4%
0.17%
-13.1%
SCHW BuySCHWAB CHARLES CORP$6,672,183,886
-36.3%
127,380,372
+1.2%
0.17%
-40.4%
ZTS BuyZOETIS INCcl a$6,619,915,821
+22.6%
39,773,587
+7.9%
0.17%
+15.0%
O BuyREALTY INCOME CORP$6,590,582,607
+3.1%
104,083,743
+3.3%
0.17%
-3.4%
CI SellTHE CIGNA GROUP$6,453,923,765
-23.9%
25,257,010
-1.3%
0.16%
-29.0%
CME BuyCME GROUP INC$6,374,713,323
+14.4%
33,284,844
+0.4%
0.16%
+6.6%
EOG BuyEOG RES INC$6,300,078,899
-10.5%
54,960,123
+1.1%
0.16%
-16.7%
BDX SellBECTON DICKINSON & CO$6,282,307,015
-2.8%
25,378,957
-0.2%
0.16%
-9.1%
SLB BuySCHLUMBERGER LTD$6,256,731,248
-6.5%
127,428,335
+1.8%
0.16%
-12.6%
PSA BuyPUBLIC STORAGE$6,257,262,296
+8.3%
20,709,811
+0.4%
0.16%
+1.3%
ITW SellILLINOIS TOOL WKS INC$6,261,011,799
+10.5%
25,717,855
-0.0%
0.16%
+3.2%
LRCX SellLAM RESEARCH CORP$6,239,922,713
+25.9%
11,770,774
-0.1%
0.16%
+17.8%
ETN BuyEATON CORP PLC$6,175,461,639
+9.5%
36,042,148
+0.3%
0.16%
+1.9%
WM SellWASTE MGMT INC DEL$6,114,168,524
+4.0%
37,471,156
-0.1%
0.16%
-2.5%
CL BuyCOLGATE PALMOLIVE CO$6,046,015,897
-4.5%
80,452,640
+0.1%
0.15%
-10.5%
BSX BuyBOSTON SCIENTIFIC CORP$6,015,794,612
+9.5%
120,243,746
+1.2%
0.15%
+2.0%
APD BuyAIR PRODS & CHEMS INC$6,005,215,586
-6.2%
20,908,797
+0.7%
0.15%
-12.1%
VTI BuyVANGUARD INDEX FDStotal stk mkt$5,982,357,529
+34.2%
29,310,913
+25.7%
0.15%
+25.6%
CDNS SellCADENCE DESIGN SYSTEM INC$5,944,419,236
+14.5%
28,294,632
-12.5%
0.15%
+7.1%
APH SellAMPHENOL CORP NEWcl a$5,833,793,118
+7.3%
71,387,581
-0.0%
0.15%
+0.7%
FISV BuyFISERV INC$5,757,001,636
+12.4%
50,933,395
+0.5%
0.15%
+5.8%
MSI BuyMOTOROLA SOLUTIONS INC$5,766,973,612
+11.3%
20,155,082
+0.2%
0.15%
+4.3%
MPC SellMARATHON PETE CORP$5,727,901,318
+12.1%
42,482,395
-3.2%
0.15%
+5.0%
AON SellAON PLC$5,607,654,613
+3.7%
17,785,704
-1.3%
0.14%
-2.7%
MU BuyMICRON TECHNOLOGY INC$5,607,984,936
+22.5%
92,939,757
+1.5%
0.14%
+14.4%
NOC SellNORTHROP GRUMMAN CORP$5,625,613,102
-15.7%
12,184,036
-0.4%
0.14%
-21.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$5,537,796,925
+18.9%
66,099,271
-0.3%
0.14%
+11.0%
WELL BuyWELLTOWER INC$5,538,611,036
+11.6%
77,257,791
+2.1%
0.14%
+4.4%
CSX SellCSX CORP$5,478,135,631
-3.9%
182,970,462
-0.6%
0.14%
-10.3%
HUM SellHUMANA INC$5,467,321,883
-6.0%
11,262,147
-0.8%
0.14%
-12.0%
SPG BuySIMON PPTY GROUP INC NEW$5,432,976,653
-4.3%
48,521,717
+0.4%
0.14%
-11.0%
KLAC SellKLA CORP$5,187,924,671
+3.9%
12,996,780
-1.9%
0.13%
-2.9%
SNPS BuySYNOPSYS INC$5,140,760,384
+21.3%
13,309,412
+0.3%
0.13%
+13.9%
DXCM BuyDEXCOM INC$5,124,947,611
+3.3%
44,112,133
+0.7%
0.13%
-3.7%
GD SellGENERAL DYNAMICS CORP$5,054,731,691
-8.2%
22,149,475
-0.2%
0.13%
-14.0%
MMM Buy3M CO$5,080,336,077
-9.6%
48,333,518
+3.1%
0.13%
-15.7%
ADM BuyARCHER DANIELS MIDLAND CO$4,984,408,728
-14.0%
62,571,036
+0.3%
0.13%
-19.6%
CTVA BuyCORTEVA INC$4,985,487,551
+3.1%
82,664,360
+0.5%
0.13%
-3.8%
VLO SellVALERO ENERGY CORP$4,945,826,279
-6.8%
35,428,555
-15.3%
0.13%
-12.5%
ATVI SellACTIVISION BLIZZARD INC$4,967,439,125
+4.8%
58,037,611
-6.2%
0.13%
-2.3%
RY BuyROYAL BK CDA SUSTAINABL$4,966,268,364
+2.2%
51,959,284
+0.5%
0.13%
-4.5%
FCX BuyFREEPORT-MCMORAN INCcl b$4,855,885,884
+9.1%
118,696,795
+1.3%
0.12%
+2.5%
AJG SellGALLAGHER ARTHUR J & CO$4,861,331,731
-1.3%
25,410,756
-2.7%
0.12%
-7.5%
MSCI BuyMSCI INC$4,885,992,395
+21.0%
8,729,819
+0.6%
0.12%
+12.7%
PNC BuyPNC FINL SVCS GROUP INC$4,814,612,441
-18.5%
37,880,507
+1.3%
0.12%
-23.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$4,793,750,443
+2.9%
45,965,581
+1.3%
0.12%
-3.9%
VICI BuyVICI PPTYS INC$4,788,068,930
+2.5%
146,783,229
+1.8%
0.12%
-3.9%
NUE SellNUCOR CORP$4,801,424,993
+11.6%
31,083,220
-4.8%
0.12%
+4.3%
SHW SellSHERWIN WILLIAMS CO$4,736,652,159
-5.3%
21,073,329
-0.0%
0.12%
-11.0%
CTAS BuyCINTAS CORP$4,709,340,260
+2.5%
10,178,396
+0.1%
0.12%
-4.0%
HCA SellHCA HEALTHCARE INC$4,716,890,833
+9.5%
17,888,694
-0.3%
0.12%
+2.6%
DLR BuyDIGITAL RLTY TR INC$4,615,557,272
-0.2%
46,949,011
+1.8%
0.12%
-6.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$4,579,531,732
-6.6%
17,541,394
+0.2%
0.12%
-12.7%
USB BuyUS BANCORP DEL$4,580,148,715
-12.1%
127,049,895
+6.3%
0.12%
-17.6%
SRE BuySEMPRA$4,608,545,976
+5.0%
30,487,867
+7.4%
0.12%
-1.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$4,562,131,941
+23.7%
2,670,584
+0.4%
0.12%
+16.0%
EL BuyLAUDER ESTEE COS INCcl a$4,548,765,575
+0.5%
18,456,405
+1.2%
0.12%
-5.7%
EMR SellEMERSON ELEC CO$4,575,022,189
-13.1%
52,501,976
-4.2%
0.12%
-18.9%
ANET BuyARISTA NETWORKS INC$4,570,196,142
+39.4%
27,226,237
+0.7%
0.12%
+30.3%
PCAR BuyPACCAR INC$4,535,751,515
+19.3%
61,963,818
+61.3%
0.12%
+10.6%
AZO SellAUTOZONE INC$4,522,017,656
-0.8%
1,839,602
-0.4%
0.12%
-7.3%
MCK SellMCKESSON CORP$4,457,836,082
-7.7%
12,520,253
-2.7%
0.11%
-13.0%
FTNT BuyFORTINET INC$4,493,595,403
+36.4%
67,613,533
+0.4%
0.11%
+26.7%
GIS BuyGENERAL MLS INC$4,467,871,788
+2.5%
52,280,269
+0.5%
0.11%
-4.2%
AEP BuyAMERICAN ELEC PWR CO INC$4,431,967,762
-3.1%
48,708,295
+1.1%
0.11%
-9.6%
ORLY BuyOREILLY AUTOMOTIVE INC$4,401,743,960
+0.9%
5,184,744
+0.4%
0.11%
-5.9%
CARR BuyCARRIER GLOBAL CORPORATION$4,326,696,268
+12.8%
94,572,596
+1.7%
0.11%
+5.8%
FDX SellFEDEX CORP$4,280,953,910
+29.7%
18,735,848
-1.7%
0.11%
+21.1%
IQV BuyIQVIA HLDGS INC$4,300,207,253
-2.1%
21,621,033
+0.8%
0.11%
-9.2%
PSX SellPHILLIPS 66$4,288,640,831
-17.9%
42,302,632
-15.8%
0.11%
-23.2%
EW BuyEDWARDS LIFESCIENCES CORP$4,281,379,010
+11.3%
51,751,227
+0.4%
0.11%
+3.8%
D BuyDOMINION ENERGY INC$4,237,064,766
-7.7%
75,783,666
+1.2%
0.11%
-13.6%
AMP BuyAMERIPRISE FINL INC$4,255,116,513
-1.6%
13,882,925
+0.0%
0.11%
-8.5%
MRNA BuyMODERNA INC$4,227,558,110
-13.7%
27,526,749
+0.9%
0.11%
-18.8%
F BuyFORD MTR CO DEL$4,254,410,564
+9.0%
337,651,632
+0.6%
0.11%
+1.9%
BX BuyBLACKSTONE INC$4,241,225,011
+21.6%
48,283,527
+2.7%
0.11%
+13.7%
MCO SellMOODYS CORP$4,242,861,417
+9.8%
13,864,654
-0.0%
0.11%
+2.9%
TDG BuyTRANSDIGM GROUP INC$4,235,894,895
+18.6%
5,747,093
+1.3%
0.11%
+11.3%
ED BuyCONSOLIDATED EDISON INC$4,189,441,057
+1.4%
43,790,541
+1.0%
0.11%
-4.5%
HES BuyHESS CORP$4,186,952,804
-5.7%
31,637,848
+1.1%
0.11%
-11.6%
ROP SellROPER TECHNOLOGIES INC$4,193,559,327
+1.9%
9,515,894
-0.0%
0.11%
-4.5%
TD BuyTORONTO DOMINION BK ONT$4,166,019,903
-6.6%
69,549,581
+1.0%
0.11%
-12.4%
ON BuyON SEMICONDUCTOR CORP$4,135,346,928
+32.8%
50,235,021
+0.6%
0.10%
+23.5%
IDXX BuyIDEXX LABS INC$4,102,510,797
+23.7%
8,203,709
+0.9%
0.10%
+15.6%
KR BuyKROGER CO$4,082,572,616
+11.1%
82,693,389
+0.3%
0.10%
+4.0%
CNC SellCENTENE CORP DEL$4,058,542,168
-24.2%
64,207,280
-1.6%
0.10%
-29.5%
KMB BuyKIMBERLY-CLARK CORP$4,063,212,936
+1.2%
30,272,783
+2.3%
0.10%
-5.5%
GM SellGENERAL MTRS CO$4,032,852,291
+8.7%
109,946,900
-0.3%
0.10%
+2.0%
ROK BuyROCKWELL AUTOMATION INC$3,996,925,161
+14.1%
13,620,464
+0.2%
0.10%
+7.4%
PXD BuyPIONEER NAT RES CO$3,988,351,131
-10.3%
19,527,767
+0.3%
0.10%
-15.7%
WEC BuyWEC ENERGY GROUP INC$4,002,177,407
+1.4%
42,221,515
+0.3%
0.10%
-4.7%
PANW BuyPALO ALTO NETWORKS INC$4,019,007,690
+45.1%
20,121,196
+1.4%
0.10%
+36.0%
TFC SellTRUIST FINL CORP$3,958,688,062
-24.8%
116,090,559
-5.1%
0.10%
-29.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,913,409,550
+5.9%
2,557,433
+0.1%
0.10%
-1.0%
NSC SellNORFOLK SOUTHN CORP$3,917,774,628
-14.2%
18,480,069
-0.3%
0.10%
-19.4%
AVB BuyAVALONBAY CMNTYS INC$3,870,278,612
+4.5%
23,029,148
+0.5%
0.10%
-2.0%
WCN BuyWASTE CONNECTIONS INC$3,871,060,872
+5.5%
27,835,341
+0.6%
0.10%
-1.0%
WMB BuyWILLIAMS COS INC$3,849,057,883
-8.5%
128,903,479
+0.8%
0.10%
-14.8%
AIG BuyAMERICAN INTL GROUP INC$3,862,442,590
-19.8%
76,696,636
+0.7%
0.10%
-25.2%
EXC BuyEXELON CORP$3,853,687,179
-2.9%
91,995,397
+0.2%
0.10%
-9.3%
RMD BuyRESMED INC$3,835,949,942
+11.7%
17,516,553
+6.1%
0.10%
+4.3%
DG SellDOLLAR GEN CORP NEW$3,849,687,808
-14.8%
18,291,779
-0.3%
0.10%
-20.3%
ADSK BuyAUTODESK INC$3,854,274,532
+12.5%
18,515,923
+1.0%
0.10%
+5.4%
PCG BuyPG&E CORP$3,811,941,882
+4.6%
235,741,613
+5.2%
0.10%
-2.0%
UBER BuyUBER TECHNOLOGIES INC$3,816,834,474
+31.1%
120,404,873
+2.3%
0.10%
+22.8%
DVN SellDEVON ENERGY CORP NEW$3,817,685,640
-20.3%
75,433,425
-3.1%
0.10%
-25.4%
FAST SellFASTENAL CO$3,756,383,219
+13.9%
69,640,030
-0.1%
0.10%
+6.7%
MAR SellMARRIOTT INTL INC NEWcl a$3,789,604,144
+11.4%
22,823,441
-0.1%
0.10%
+3.2%
OXY SellOCCIDENTAL PETE CORP$3,712,933,228
-3.6%
59,473,542
-2.7%
0.10%
-9.5%
AME BuyAMETEK INC$3,720,636,638
+5.3%
25,601,298
+1.2%
0.10%
-1.0%
TRV SellTRAVELERS COMPANIES INC$3,715,158,167
-9.4%
21,674,104
-0.9%
0.10%
-15.2%
GWW SellGRAINGER W W INC$3,726,274,744
+21.5%
5,409,728
-1.9%
0.10%
+13.1%
HSY BuyHERSHEY CO$3,742,286,128
+10.2%
14,709,666
+0.3%
0.10%
+3.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,701,762,692
+20.9%
10,860,705
+0.6%
0.09%
+13.3%
TEL SellTE CONNECTIVITY LTD$3,679,350,560
+14.1%
28,054,522
-0.1%
0.09%
+6.8%
CBRE BuyCBRE GROUP INCcl a$3,702,769,660
-5.4%
50,855,235
+0.0%
0.09%
-12.1%
ECL BuyECOLAB INC$3,706,134,102
+13.9%
22,389,501
+0.2%
0.09%
+5.6%
XEL BuyXCEL ENERGY INC$3,689,881,879
-0.1%
54,713,551
+3.8%
0.09%
-6.9%
LNG SellCHENIERE ENERGY INC$3,706,189,999
+4.6%
23,516,434
-0.4%
0.09%
-2.1%
SYY BuySYSCO CORP$3,693,047,082
+1.5%
47,818,815
+0.5%
0.09%
-5.1%
EXR BuyEXTRA SPACE STORAGE INC$3,639,730,256
+10.7%
22,339,227
+0.0%
0.09%
+4.5%
CPRT BuyCOPART INC$3,642,466,253
+24.6%
48,430,611
+0.9%
0.09%
+16.2%
HLT SellHILTON WORLDWIDE HLDGS INC$3,618,857,749
+11.0%
25,689,343
-0.4%
0.09%
+3.4%
JCI BuyJOHNSON CTLS INTL PLC$3,628,081,444
-4.7%
60,247,118
+1.3%
0.09%
-11.5%
WY SellWEYERHAEUSER CO MTN BE$3,602,766,157
-2.8%
119,574,051
-0.0%
0.09%
-8.9%
ES BuyEVERSOURCE ENERGY$3,575,891,136
-5.5%
45,692,450
+1.3%
0.09%
-11.7%
AFL SellAFLAC INC$3,518,443,546
-10.9%
54,532,603
-0.7%
0.09%
-16.7%
PAYX BuyPAYCHEX INC$3,534,268,202
-0.7%
30,842,728
+0.2%
0.09%
-7.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,533,292,216
+2.0%
24,119,682
+6.2%
0.09%
-4.3%
A BuyAGILENT TECHNOLOGIES INC$3,524,358,555
-6.7%
25,476,063
+0.9%
0.09%
-12.6%
BKR BuyBAKER HUGHES COMPANYcl a$3,515,133,887
-0.7%
121,799,511
+1.6%
0.09%
-6.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$3,524,378,364
-4.4%
17,959,531
+1.5%
0.09%
-10.0%
EQR BuyEQUITY RESIDENTIALsh ben int$3,481,237,800
+2.4%
58,020,630
+0.7%
0.09%
-4.3%
MET BuyMETLIFE INC$3,487,739,090
-13.2%
60,195,704
+8.4%
0.09%
-18.3%
PH BuyPARKER-HANNIFIN CORP$3,477,173,237
+17.0%
10,345,343
+1.3%
0.09%
+9.9%
FERG BuyFERGUSON PLC NEW$3,468,075,440
+5.6%
25,929,536
+0.3%
0.09%
-1.1%
NEM BuyNEWMONT CORP$3,438,397,752
+5.3%
70,142,753
+1.3%
0.09%
-1.1%
TT BuyTRANE TECHNOLOGIES PLC$3,454,897,315
+10.5%
18,778,657
+1.0%
0.09%
+3.5%
OKE BuyONEOK INC NEW$3,426,575,653
-3.2%
53,927,851
+0.1%
0.09%
-9.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$3,402,885,163
-9.9%
27,095,192
+4.5%
0.09%
-15.5%
DLTR BuyDOLLAR TREE INC$3,435,575,978
+2.1%
23,932,957
+0.6%
0.09%
-5.4%
DHI BuyD R HORTON INC$3,434,283,255
+10.6%
35,154,911
+0.9%
0.09%
+2.4%
DFS SellDISCOVER FINL SVCS$3,435,227,690
-2.1%
34,755,440
-3.1%
0.09%
-9.4%
GLW BuyCORNING INC$3,432,443,873
+10.6%
97,291,493
+0.1%
0.09%
+2.4%
OTIS BuyOTIS WORLDWIDE CORP$3,411,121,035
+9.7%
40,416,126
+1.8%
0.09%
+2.4%
MNST BuyMONSTER BEVERAGE CORP NEW$3,406,581,317
+7.5%
63,073,159
+102.1%
0.09%
+1.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,387,425,223
-5.1%
20,977,367
+0.5%
0.09%
-11.3%
BIIB BuyBIOGEN INC$3,380,194,766
+1.9%
12,157,662
+1.5%
0.09%
-4.4%
ABC BuyAMERISOURCEBERGEN CORP$3,374,672,895
+0.1%
21,077,215
+3.6%
0.09%
-6.5%
EIX SellEDISON INTL$3,383,055,962
+9.9%
47,925,428
-0.9%
0.09%
+2.4%
APTV BuyAPTIV PLC$3,371,901,639
+21.4%
30,055,278
+0.8%
0.09%
+13.2%
DOW BuyDOW INC$3,373,587,496
+9.9%
61,539,356
+1.0%
0.09%
+2.4%
VRSK BuyVERISK ANALYTICS INC$3,355,458,726
+9.8%
17,489,100
+1.0%
0.08%
+2.4%
ENPH BuyENPHASE ENERGY INC$3,326,080,559
-20.0%
15,817,389
+0.8%
0.08%
-24.8%
BK BuyBANK NEW YORK MELLON CORP$3,298,240,225
+3.3%
72,584,512
+3.5%
0.08%
-3.4%
ANSS BuyANSYS INC$3,305,876,786
+38.8%
9,933,524
+0.7%
0.08%
+29.2%
BuyWARNER BROS DISCOVERY INC$3,240,912,274
+60.4%
214,629,952
+0.7%
0.08%
+50.9%
URI BuyUNITED RENTALS INC$3,222,320,266
+11.8%
8,142,107
+0.4%
0.08%
+5.1%
CMI BuyCUMMINS INC$3,204,181,048
+0.1%
13,413,350
+1.6%
0.08%
-5.7%
ULTA SellULTA BEAUTY INC$3,200,123,188
+15.9%
5,864,576
-0.3%
0.08%
+8.0%
STT BuySTATE STR CORP$3,189,494,702
+18.7%
42,138,918
+21.7%
0.08%
+11.0%
HAL BuyHALLIBURTON CO$3,173,764,864
-19.0%
100,308,624
+0.7%
0.08%
-24.3%
CDW BuyCDW CORP$3,177,268,673
+9.6%
16,302,882
+0.4%
0.08%
+2.5%
ALB BuyALBEMARLE CORP$3,139,835,624
+2.1%
14,204,830
+0.2%
0.08%
-4.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$3,147,927,509
+2.6%
24,364,764
+1.3%
0.08%
-4.8%
WST SellWEST PHARMACEUTICAL SVSC INC$3,095,123,569
+46.3%
8,933,309
-0.6%
0.08%
+36.2%
CSGP BuyCOSTAR GROUP INC$3,111,648,141
-10.1%
45,194,599
+0.9%
0.08%
-16.0%
KMI BuyKINDER MORGAN INC DEL$3,053,070,075
-2.0%
174,361,512
+1.1%
0.08%
-8.2%
INVH BuyINVITATION HOMES INC$3,077,607,070
+5.7%
98,546,496
+0.3%
0.08%
-1.3%
ILMN BuyILLUMINA INC$3,065,333,174
+16.4%
13,181,394
+1.2%
0.08%
+8.3%
TROW SellPRICE T ROWE GROUP INC$3,010,250,216
-0.4%
26,662,978
-3.8%
0.08%
-6.1%
TSCO SellTRACTOR SUPPLY CO$3,037,646,853
+4.0%
12,923,957
-0.5%
0.08%
-3.8%
COF BuyCAPITAL ONE FINL CORP$3,034,716,133
+4.4%
31,559,028
+1.0%
0.08%
-2.5%
BuyCONSTELLATION ENERGY CORP$3,022,562,194
-8.6%
38,503,977
+0.3%
0.08%
-14.4%
YUM BuyYUM BRANDS INC$3,018,121,909
+3.8%
22,850,711
+0.6%
0.08%
-2.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,039,755,975
+13.1%
32,375,716
+0.0%
0.08%
+5.5%
STZ BuyCONSTELLATION BRANDS INCcl a$2,983,494,808
-1.4%
13,207,733
+1.2%
0.08%
-7.3%
FANG BuyDIAMONDBACK ENERGY INC$2,979,587,725
+1.7%
22,043,262
+2.9%
0.08%
-5.0%
MRVL BuyMARVELL TECHNOLOGY INC$2,985,814,935
+18.2%
68,956,465
+1.1%
0.08%
+10.1%
GPC BuyGENUINE PARTS CO$2,975,409,417
-3.4%
17,783,811
+0.2%
0.08%
-9.5%
ROST BuyROSS STORES INC$2,981,844,824
-8.4%
28,096,154
+0.2%
0.08%
-14.6%
LEN BuyLENNAR CORPcl a$2,982,665,898
+16.8%
28,376,614
+0.6%
0.08%
+8.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,946,775,620
-11.9%
32,044,102
+0.4%
0.08%
-17.6%
NewGE HEALTHCARE TECHNOLOGIES I$2,955,998,71036,035,581
+100.0%
0.08%
IT BuyGARTNER INC$2,964,625,256
-3.0%
9,100,363
+0.1%
0.08%
-9.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$2,941,783,541
+0.9%
8,226,234
-4.3%
0.08%
-5.1%
ABNB BuyAIRBNB INC$2,908,495,138
+50.7%
23,380,186
+3.6%
0.07%
+39.6%
HIG BuyHARTFORD FINL SVCS GROUP INC$2,896,081,545
-3.4%
41,556,630
+5.1%
0.07%
-9.8%
MAA BuyMID-AMER APT CMNTYS INC$2,921,759,145
-2.9%
19,344,274
+0.9%
0.07%
-9.8%
FIS BuyFIDELITY NATL INFORMATION SV$2,902,979,250
-14.5%
53,432,344
+6.8%
0.07%
-19.6%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$2,861,088,586
-4.4%
12,312,112
+0.6%
0.07%
-11.0%
ENB BuyENBRIDGE INC$2,883,325,612
-1.9%
75,578,653
+0.6%
0.07%
-8.8%
VTR BuyVENTAS INC$2,851,895,494
-3.3%
65,787,670
+0.5%
0.07%
-8.8%
ACGL BuyARCH CAP GROUP LTDord$2,811,308,358
+9.0%
41,421,959
+0.8%
0.07%
+2.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$2,829,574,653
+3.1%
45,309,442
+1.1%
0.07%
-4.0%
ETR BuyENTERGY CORP NEW$2,789,282,476
-0.1%
25,889,015
+4.3%
0.07%
-6.6%
WDAY BuyWORKDAY INCcl a$2,775,624,141
+25.8%
13,438,676
+1.9%
0.07%
+18.3%
ALGN BuyALIGN TECHNOLOGY INC$2,805,575,434
+59.7%
8,396,407
+0.8%
0.07%
+47.9%
PPG BuyPPG INDS INC$2,777,622,713
+6.7%
20,793,702
+0.4%
0.07%0.0%
ALL SellALLSTATE CORP$2,783,842,508
-19.3%
25,122,665
-1.3%
0.07%
-24.5%
SNOW BuySNOWFLAKE INCcl a$2,787,079,441
+9.6%
18,063,902
+2.0%
0.07%
+2.9%
EFX BuyEQUIFAX INC$2,765,772,082
+5.2%
13,635,240
+0.8%
0.07%
-2.8%
LULU BuyLULULEMON ATHLETICA INC$2,747,202,440
+15.6%
7,543,322
+1.7%
0.07%
+7.7%
AEE BuyAMEREN CORP$2,735,842,492
-2.0%
31,668,509
+0.9%
0.07%
-7.9%
DD SellDUPONT DE NEMOURS INC$2,765,389,893
-2.0%
38,531,279
-6.2%
0.07%
-9.1%
FTV BuyFORTIVE CORP$2,708,173,502
+7.0%
39,726,764
+0.8%
0.07%0.0%
EBAY BuyEBAY INC.$2,721,891,317
+7.4%
61,345,308
+0.4%
0.07%0.0%
PPL BuyPPL CORP$2,657,099,110
-1.2%
95,613,498
+3.8%
0.07%
-6.8%
SGEN BuySEAGEN INC$2,666,118,683
+60.3%
13,167,969
+1.7%
0.07%
+51.1%
KHC BuyKRAFT HEINZ CO$2,659,436,789
-3.8%
68,772,609
+1.3%
0.07%
-9.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,666,105,419
+6.6%
43,756,859
+0.1%
0.07%0.0%
GPN SellGLOBAL PMTS INC$2,677,875,265
+1.8%
25,445,413
-4.0%
0.07%
-5.6%
HPQ SellHP INC$2,686,146,867
+6.7%
91,521,188
-2.3%
0.07%
-1.4%
EA BuyELECTRONIC ARTS INC$2,656,918,861
-0.7%
22,058,272
+0.7%
0.07%
-6.8%
IR BuyINGERSOLL RAND INC$2,669,711,071
+12.5%
45,887,093
+1.1%
0.07%
+4.6%
FE BuyFIRSTENERGY CORP$2,688,858,728
-4.0%
67,120,787
+0.5%
0.07%
-10.5%
PWR BuyQUANTA SVCS INC$2,647,804,783
+18.2%
15,889,371
+1.1%
0.07%
+9.8%
PRU BuyPRUDENTIAL FINL INC$2,640,417,249
-16.0%
31,912,222
+0.9%
0.07%
-22.1%
CHD BuyCHURCH & DWIGHT CO INC$2,620,668,935
+9.7%
29,642,223
+0.0%
0.07%
+3.1%
MPWR BuyMONOLITHIC PWR SYS INC$2,576,622,249
+42.4%
5,147,685
+0.6%
0.07%
+34.7%
VMC BuyVULCAN MATLS CO$2,596,999,793
+2.1%
15,137,560
+4.3%
0.07%
-4.3%
DTE BuyDTE ENERGY CO$2,565,928,603
-5.2%
23,424,581
+1.8%
0.06%
-12.2%
BuyAPOLLO GLOBAL MGMT INC$2,548,739,692
+11.4%
40,353,700
+12.5%
0.06%
+4.8%
DAL BuyDELTA AIR LINES INC DEL$2,561,036,222
+9.0%
73,340,098
+2.6%
0.06%
+1.6%
CNI SellCANADIAN NATL RY CO$2,557,791,445
-1.7%
21,681,711
-0.9%
0.06%
-8.5%
MLM BuyMARTIN MARIETTA MATLS INC$2,512,363,728
+6.1%
7,075,885
+1.0%
0.06%0.0%
DOV SellDOVER CORP$2,530,700,028
+12.1%
16,655,917
-0.1%
0.06%
+4.9%
IRM BuyIRON MTN INC DEL$2,522,043,192
+6.7%
47,666,664
+0.5%
0.06%0.0%
VEEV BuyVEEVA SYS INC$2,512,655,028
+15.0%
13,671,337
+1.0%
0.06%
+8.5%
PODD BuyINSULET CORP$2,520,869,740
+31.2%
7,903,404
+21.1%
0.06%
+23.1%
FSLR BuyFIRST SOLAR INC$2,524,583,183
+45.7%
11,607,279
+0.3%
0.06%
+36.2%
TTD BuyTHE TRADE DESK INC$2,507,860,892
+37.5%
41,173,221
+1.2%
0.06%
+28.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,524,388,167
+1.5%
158,467,556
+1.7%
0.06%
-5.9%
MKC BuyMCCORMICK & CO INC$2,519,071,331
+0.7%
30,273,661
+0.3%
0.06%
-5.9%
CP BuyCANADIAN PAC RY LTD$2,515,695,869
+3.7%
32,696,853
+0.5%
0.06%
-3.0%
SUI BuySUN CMNTYS INC$2,517,742,273
-0.6%
17,871,538
+0.9%
0.06%
-7.2%
NDAQ BuyNASDAQ INC$2,455,499,441
-6.3%
44,914,934
+5.2%
0.06%
-11.3%
CAH BuyCARDINAL HEALTH INC$2,472,054,899
+2.7%
32,742,449
+4.5%
0.06%
-4.5%
STLD BuySTEEL DYNAMICS INC$2,486,381,376
+16.6%
21,991,698
+0.8%
0.06%
+8.6%
BAX BuyBAXTER INTL INC$2,465,837,899
-2.7%
60,794,820
+22.3%
0.06%
-8.7%
RSG BuyREPUBLIC SVCS INC$2,483,061,627
+5.3%
18,363,124
+0.5%
0.06%
-1.6%
KDP SellKEURIG DR PEPPER INC$2,489,994,380
-4.3%
70,578,072
-3.3%
0.06%
-11.3%
SQ BuyBLOCK INCcl a$2,443,138,579
+11.2%
35,588,326
+1.8%
0.06%
+3.3%
CLX BuyCLOROX CO DEL$2,411,669,853
+13.4%
15,240,583
+0.6%
0.06%
+5.2%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,414,617,587
+6.3%
59,767,762
+2.5%
0.06%
-1.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,389,277,288
+12.7%
5,340,838
+0.7%
0.06%
+5.2%
MTB SellM & T BK CORP$2,399,347,220
-18.7%
20,066,465
-1.4%
0.06%
-23.8%
LH SellLABORATORY CORP AMER HLDGS$2,389,542,824
-2.9%
10,415,582
-0.3%
0.06%
-9.0%
BuyATLASSIAN CORPORATIONcl a$2,379,093,028
+36.6%
13,899,007
+2.7%
0.06%
+29.8%
WPC BuyWP CAREY INC$2,357,529,439
+2.9%
30,439,373
+3.9%
0.06%
-3.2%
HZNP BuyHORIZON THERAPEUTICS PUB L$2,352,319,850
-2.7%
21,553,233
+1.5%
0.06%
-9.1%
FITB BuyFIFTH THIRD BANCORP$2,321,241,848
-18.1%
87,133,703
+0.9%
0.06%
-23.4%
HOLX BuyHOLOGIC INC$2,311,122,915
+8.3%
28,638,450
+0.4%
0.06%
+1.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,325,348,013
-15.0%
11,608,167
+0.9%
0.06%
-20.3%
CMS BuyCMS ENERGY CORP$2,307,942,935
-2.6%
37,600,895
+0.5%
0.06%
-7.8%
CNP BuyCENTERPOINT ENERGY INC$2,275,298,320
-0.9%
77,233,480
+0.9%
0.06%
-7.9%
OMC BuyOMNICOM GROUP INC$2,272,680,223
+15.8%
24,090,314
+0.2%
0.06%
+9.4%
STE SellSTERIS PLC$2,281,237,798
+3.2%
11,926,170
-0.3%
0.06%
-3.3%
CNQ BuyCANADIAN NAT RES LTD$2,281,873,269
+0.5%
41,226,256
+0.8%
0.06%
-6.5%
DRI BuyDARDEN RESTAURANTS INC$2,220,853,489
+12.6%
14,313,312
+0.4%
0.06%
+5.6%
BNS BuyBANK NOVA SCOTIA HALIFAX$2,220,886,374
+3.7%
44,100,206
+0.8%
0.06%
-1.7%
TSN SellTYSON FOODS INCcl a$2,257,862,101
-6.3%
38,062,409
-1.7%
0.06%
-13.6%
ESS SellESSEX PPTY TR INC$2,234,163,983
-1.5%
10,682,624
-0.2%
0.06%
-8.1%
COG BuyCOTERRA ENERGY INC$2,239,098,754
+0.2%
91,242,818
+0.3%
0.06%
-6.6%
CAG BuyCONAGRA BRANDS INC$2,180,207,195
-1.1%
58,045,985
+1.9%
0.06%
-6.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$2,216,510,050
-3.6%
64,098,035
+4.2%
0.06%
-11.1%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$2,210,290,029
-6.9%
29,740,178
+5.2%
0.06%
-13.8%
CINF BuyCINCINNATI FINL CORP$2,182,457,849
+9.8%
19,472,322
+0.3%
0.06%
+3.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,202,755,796
+16.1%
18,464,005
+1.3%
0.06%
+7.7%
UDR BuyUDR INC$2,186,595,238
+7.2%
53,253,659
+1.1%
0.06%0.0%
XYL BuyXYLEM INC$2,210,880,694
-5.0%
21,116,339
+0.4%
0.06%
-11.1%
UBS SellUBS GROUP AG$2,216,440,709
+9.1%
103,863,201
-4.6%
0.06%
+1.8%
IEX BuyIDEX CORP$2,183,638,957
+1.8%
9,451,755
+0.6%
0.06%
-3.4%
VRSN SellVERISIGN INC$2,191,547,258
+2.7%
10,370,261
-0.2%
0.06%
-3.4%
BMO SellBANK MONTREAL QUE$2,181,235,470
-4.3%
24,478,010
-2.7%
0.06%
-9.7%
AES BuyAES CORP$2,190,729,579
-9.0%
90,977,142
+8.7%
0.06%
-15.2%
LUV BuySOUTHWEST AIRLS CO$2,155,062,830
-2.4%
66,228,114
+1.0%
0.06%
-8.3%
RJF BuyRAYMOND JAMES FINL INC$2,178,407,031
-12.3%
23,355,924
+0.4%
0.06%
-19.1%
SWKS SellSKYWORKS SOLUTIONS INC$2,149,094,539
+29.2%
18,215,753
-0.2%
0.06%
+22.2%
WAT BuyWATERS CORP$2,123,661,139
-8.9%
6,858,706
+0.8%
0.05%
-14.3%
NTRS BuyNORTHERN TR CORP$2,109,198,458
+0.7%
23,932,809
+1.1%
0.05%
-5.3%
COO BuyCOOPER COS INC$2,102,862,832
+13.9%
5,632,266
+0.9%
0.05%
+8.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,084,580,539
+9.0%
14,222,423
-0.2%
0.05%
+1.9%
K BuyKELLOGG CO$2,082,283,981
-4.9%
31,097,431
+1.2%
0.05%
-11.7%
EXPD BuyEXPEDITORS INTL WASH INC$2,101,115,037
+6.1%
19,080,231
+0.1%
0.05%
-1.9%
ATO BuyATMOS ENERGY CORP$2,098,299,743
+1.6%
18,674,793
+1.3%
0.05%
-5.4%
RF BuyREGIONS FINANCIAL CORP NEW$2,074,121,630
-12.3%
111,752,243
+1.9%
0.05%
-17.2%
SJM BuySMUCKER J M CO$2,099,575,618
+1.2%
13,341,651
+1.9%
0.05%
-5.4%
KKR BuyKKR & CO INC$2,070,612,607
+14.5%
39,425,221
+1.2%
0.05%
+8.2%
NXPI BuyNXP SEMICONDUCTORS N V$2,002,812,734
+18.6%
10,740,382
+0.5%
0.05%
+10.9%
WAB BuyWABTEC$2,001,038,935
+1.8%
19,800,504
+0.5%
0.05%
-5.6%
KIM BuyKIMCO RLTY CORP$2,006,159,859
-7.2%
102,721,959
+0.6%
0.05%
-13.6%
FICO BuyFAIR ISAAC CORP$1,998,540,304
+32.8%
2,844,128
+13.1%
0.05%
+24.4%
TRGP BuyTARGA RES CORP$1,989,072,864
+4.5%
27,266,249
+5.3%
0.05%
-1.9%
PKI BuyPERKINELMER INC$1,955,955,898
-3.1%
14,677,742
+2.0%
0.05%
-9.1%
TER BuyTERADYNE INC$1,954,400,423
+24.1%
18,178,778
+0.9%
0.05%
+16.3%
HST BuyHOST HOTELS & RESORTS INC$1,974,104,934
+2.8%
119,715,278
+0.1%
0.05%
-3.8%
NVR BuyNVR INC$1,970,917,036
+24.1%
353,706
+2.7%
0.05%
+16.3%
BLL BuyBALL CORP$1,977,064,141
+9.0%
35,874,871
+1.2%
0.05%
+2.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$1,960,290,321
-11.1%
89,225,777
+1.4%
0.05%
-16.7%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,978,840,360
+34.2%
14,416,730
+2.9%
0.05%
+25.0%
EPAM SellEPAM SYS INC$1,933,637,784
-9.1%
6,467,016
-0.4%
0.05%
-15.5%
HUBS BuyHUBSPOT INC$1,942,144,031
+51.2%
4,529,782
+1.9%
0.05%
+40.0%
HBAN BuyHUNTINGTON BANCSHARES INC$1,920,104,413
-19.7%
171,437,894
+1.1%
0.05%
-24.6%
DGX SellQUEST DIAGNOSTICS INC$1,937,722,246
-11.4%
13,696,086
-2.0%
0.05%
-18.3%
GLPI BuyGAMING & LEISURE PPTYS INC$1,937,846,820
+1.7%
37,223,335
+1.7%
0.05%
-5.8%
BBY SellBEST BUY INC$1,903,370,956
-8.9%
24,318,014
-6.6%
0.05%
-15.8%
VMW BuyVMWARE INC$1,865,996,864
+3.7%
14,945,910
+2.0%
0.05%
-2.0%
FDS BuyFACTSET RESH SYS INC$1,895,785,350
+4.1%
4,567,167
+0.6%
0.05%
-4.0%
SHOP BuySHOPIFY INCcl a$1,891,773,571
+38.7%
39,461,276
+0.4%
0.05%
+29.7%
CF BuyCF INDS HLDGS INC$1,884,789,075
-12.6%
26,000,677
+2.8%
0.05%
-18.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$1,888,993,776
+24.6%
5,940,232
+0.5%
0.05%
+17.1%
NTAP BuyNETAPP INC$1,835,687,692
+9.1%
28,750,003
+2.6%
0.05%
+2.2%
RS SellRELIANCE STEEL & ALUMINUM CO$1,858,313,645
+25.1%
7,238,115
-1.4%
0.05%
+17.5%
LVS BuyLAS VEGAS SANDS CORP$1,852,571,191
+20.7%
32,246,670
+1.0%
0.05%
+11.9%
MOS SellMOSAIC CO NEW$1,791,293,070
+2.6%
39,043,005
-1.9%
0.05%
-4.2%
HWM SellHOWMET AEROSPACE INC$1,793,474,433
+7.1%
42,328,875
-0.4%
0.05%0.0%
EVRG BuyEVERGY INC$1,799,694,168
-2.2%
29,445,258
+0.7%
0.05%
-8.0%
LW BuyLAMB WESTON HLDGS INC$1,793,620,999
+18.9%
17,160,553
+1.6%
0.05%
+12.2%
CPT SellCAMDEN PPTY TRsh ben int$1,819,538,354
-6.5%
17,355,383
-0.2%
0.05%
-13.2%
DDOG BuyDATADOG INC$1,805,980,140
-0.0%
24,855,218
+1.1%
0.05%
-6.1%
GRMN BuyGARMIN LTD$1,819,196,837
+10.5%
18,026,128
+1.1%
0.05%
+2.2%
PAYC BuyPAYCOM SOFTWARE INC$1,764,578,620
-1.7%
5,804,344
+0.4%
0.04%
-8.2%
RE BuyEVEREST RE GROUP LTD$1,749,449,335
+8.7%
4,886,457
+0.6%
0.04%
+2.3%
MOH BuyMOLINA HEALTHCARE INC$1,774,384,751
-18.7%
6,633,462
+0.3%
0.04%
-23.7%
CFG SellCITIZENS FINL GROUP INC$1,765,022,947
-22.9%
58,117,318
-0.1%
0.04%
-27.4%
FMC BuyFMC CORP$1,779,878,531
-1.0%
14,573,639
+1.1%
0.04%
-8.2%
AVY BuyAVERY DENNISON CORP$1,768,837,923
-0.8%
9,885,642
+0.3%
0.04%
-8.2%
MRO SellMARATHON OIL CORP$1,778,418,805
-11.5%
74,224,491
-0.0%
0.04%
-18.2%
MKTX BuyMARKETAXESS HLDGS INC$1,755,288,984
+46.6%
4,485,903
+4.5%
0.04%
+36.4%
IPG SellINTERPUBLIC GROUP COS INC$1,749,166,002
+11.4%
46,970,086
-0.3%
0.04%
+4.7%
LNT SellALLIANT ENERGY CORP$1,736,221,488
-4.1%
32,513,511
-0.9%
0.04%
-10.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,739,561,206
+15.7%
8,250,231
+0.7%
0.04%
+7.3%
JBHT SellHUNT J B TRANS SVCS INC$1,729,111,277
-0.3%
9,854,732
-0.9%
0.04%
-6.4%
CBOE BuyCBOE GLOBAL MKTS INC$1,731,574,916
+8.3%
12,899,098
+1.2%
0.04%0.0%
BG BuyBUNGE LIMITED$1,744,307,245
+15.2%
18,261,173
+20.4%
0.04%
+7.3%
TYL BuyTYLER TECHNOLOGIES INC$1,702,429,105
+11.1%
4,800,443
+1.0%
0.04%
+2.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,683,164,453
+4.6%
25,073,208
+0.7%
0.04%
-2.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,704,932,840
-5.1%
17,533,246
+1.0%
0.04%
-12.2%
LKQ BuyLKQ CORP$1,689,661,083
+10.8%
29,768,518
+4.3%
0.04%
+2.4%
UAL BuyUNITED AIRLS HLDGS INC$1,679,099,261
+19.9%
37,945,746
+2.1%
0.04%
+13.2%
TXT BuyTEXTRON INC$1,704,161,699
+0.7%
24,128,015
+0.9%
0.04%
-6.5%
LSI BuyLIFE STORAGE INC$1,694,078,429
+34.4%
12,923,018
+1.0%
0.04%
+26.5%
BuyJACOBS SOLUTIONS INC$1,685,651,925
-1.2%
14,344,753
+1.0%
0.04%
-6.5%
SNA BuySNAP ON INC$1,642,289,072
+8.4%
6,651,906
+0.4%
0.04%
+2.4%
PKG SellPACKAGING CORP AMER$1,632,430,889
+6.4%
11,758,488
-1.9%
0.04%0.0%
DASH BuyDOORDASH INCcl a$1,647,232,209
+31.8%
25,916,177
+1.2%
0.04%
+23.5%
REG BuyREGENCY CTRS CORP$1,650,608,564
-1.3%
26,979,545
+0.8%
0.04%
-8.7%
EXPE SellEXPEDIA GROUP INC$1,654,044,212
+9.9%
17,046,730
-0.8%
0.04%
+2.4%
SYF SellSYNCHRONY FINANCIAL$1,658,737,739
-13.0%
57,040,500
-1.7%
0.04%
-19.2%
BRO BuyBROWN & BROWN INC$1,603,930,487
+1.3%
27,933,307
+0.6%
0.04%
-4.7%
LPLA BuyLPL FINL HLDGS INC$1,606,656,867
-1.8%
7,938,028
+4.9%
0.04%
-8.9%
PTC BuyPTC INC$1,596,139,719
+8.6%
12,447,475
+1.6%
0.04%
+2.5%
REXR BuyREXFORD INDL RLTY INC$1,605,454,220
+13.7%
26,914,572
+4.2%
0.04%
+7.9%
NET BuyCLOUDFLARE INC$1,622,564,710
+38.7%
26,314,705
+1.7%
0.04%
+28.1%
INCY BuyINCYTE CORP$1,572,495,541
-9.1%
21,758,621
+1.0%
0.04%
-14.9%
ETSY BuyETSY INC$1,551,853,919
-6.7%
13,939,225
+0.3%
0.04%
-11.1%
RCL BuyROYAL CARIBBEAN GROUP$1,578,075,845
+33.3%
24,166,552
+0.9%
0.04%
+25.0%
MKL BuyMARKEL CORP$1,558,898,790
-2.1%
1,220,359
+1.0%
0.04%
-7.0%
SellBROOKFIELD CORPcl a ltd vt sh$1,555,508,772
+0.1%
47,729,634
-3.4%
0.04%
-4.8%
SPLK BuySPLUNK INC$1,558,123,252
+13.0%
16,250,764
+1.5%
0.04%
+5.3%
WRB BuyBERKLEY W R CORP$1,582,893,072
-14.1%
25,423,917
+0.1%
0.04%
-20.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$1,553,983,118
+26.8%
23,502,467
+0.9%
0.04%
+21.2%
PINS BuyPINTEREST INCcl a$1,512,930,846
+15.1%
55,479,679
+2.5%
0.04%
+8.3%
PHM SellPULTE GROUP INC$1,524,750,501
+26.5%
26,162,500
-1.2%
0.04%
+18.2%
IP BuyINTERNATIONAL PAPER CO$1,522,644,210
+4.2%
42,225,297
+0.1%
0.04%
-2.5%
SU SellSUNCOR ENERGY INC NEW$1,540,557,549
-2.4%
49,615,380
-0.3%
0.04%
-9.3%
POOL BuyPOOL CORP$1,526,138,308
+13.5%
4,456,659
+0.2%
0.04%
+5.4%
CUBE SellCUBESMART$1,508,464,207
+14.4%
32,636,612
-0.4%
0.04%
+5.6%
APA BuyAPA CORPORATION$1,496,910,028
-21.0%
41,511,648
+2.2%
0.04%
-26.9%
NI BuyNISOURCE INC$1,478,727,314
+3.6%
52,887,243
+1.6%
0.04%
-2.6%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,501,828,289
+9.7%
20,338,953
+0.7%
0.04%
+2.7%
TRMB BuyTRIMBLE INC$1,484,628,965
+4.7%
28,321,804
+1.0%
0.04%
-2.6%
RBLX BuyROBLOX CORPcl a$1,509,942,571
+71.2%
33,569,199
+8.3%
0.04%
+58.3%
MGM SellMGM RESORTS INTERNATIONAL$1,510,192,759
+32.2%
33,998,036
-0.2%
0.04%
+22.6%
MDB BuyMONGODB INCcl a$1,501,666,025
+21.2%
6,441,601
+2.3%
0.04%
+11.8%
CHRW SellC H ROBINSON WORLDWIDE INC$1,476,701,002
+8.0%
14,860,632
-0.5%
0.04%
+2.7%
SWK BuySTANLEY BLACK & DECKER INC$1,471,932,862
+9.5%
18,266,727
+2.1%
0.04%0.0%
TRP BuyTC ENERGY CORP$1,458,880,684
-1.7%
37,493,721
+0.8%
0.04%
-7.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,416,838,735
-6.4%
18,095,003
+0.8%
0.04%
-12.2%
BFB BuyBROWN FORMAN CORPcl b$1,433,514,007
-1.9%
22,304,559
+0.3%
0.04%
-10.0%
WDC BuyWESTERN DIGITAL CORP.$1,420,846,742
+20.6%
37,718,257
+1.0%
0.04%
+12.5%
HRL BuyHORMEL FOODS CORP$1,419,377,296
-12.1%
35,591,206
+0.4%
0.04%
-18.2%
VTRS SellVIATRIS INC$1,403,267,322
-15.6%
145,869,784
-2.3%
0.04%
-20.0%
STLA BuySTELLANTIS N.V$1,401,777,406
+34.2%
77,063,079
+4.8%
0.04%
+28.6%
LDOS BuyLEIDOS HOLDINGS INC$1,425,863,393
-11.3%
15,488,414
+1.3%
0.04%
-18.2%
CE SellCELANESE CORP DEL$1,416,082,545
+3.9%
13,004,707
-2.5%
0.04%
-2.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$1,389,561,644
+33.9%
164,445,165
+1.7%
0.04%
+25.0%
HUBB BuyHUBBELL INC$1,379,059,182
+4.3%
5,667,910
+0.6%
0.04%
-2.8%
KEY BuyKEYCORP$1,389,598,394
-27.6%
110,990,287
+0.7%
0.04%
-32.7%
RPRX BuyROYALTY PHARMA PLC$1,366,618,585
-2.9%
37,930,019
+6.5%
0.04%
-7.9%
TFX BuyTELEFLEX INCORPORATED$1,380,841,446
+2.0%
5,451,192
+0.6%
0.04%
-5.4%
JNPR BuyJUNIPER NETWORKS INC$1,378,998,371
+8.7%
40,063,869
+0.9%
0.04%0.0%
TECH BuyBIO-TECHNE CORP$1,367,429,498
-9.3%
18,431,453
+1.3%
0.04%
-14.6%
CM BuyCANADIAN IMPERIAL BK COMM TO$1,384,144,324
+5.7%
32,629,522
+0.8%
0.04%
-2.8%
AXON SellAXON ENTERPRISE INC$1,383,445,838
+31.9%
6,152,750
-2.7%
0.04%
+20.7%
CPB BuyCAMPBELL SOUP CO$1,325,877,282
-2.0%
24,115,629
+1.1%
0.03%
-8.1%
NDSN BuyNORDSON CORP$1,353,483,608
-6.4%
6,089,641
+0.1%
0.03%
-12.8%
NTR BuyNUTRIEN LTD$1,336,326,606
+1.5%
18,095,147
+0.3%
0.03%
-5.6%
L SellLOEWS CORP$1,345,507,530
-0.7%
23,190,409
-0.2%
0.03%
-8.1%
AVTR BuyAVANTOR INC$1,325,622,408
+1.8%
62,706,831
+1.5%
0.03%
-2.9%
FWONK BuyLIBERTY MEDIA CORP DEL$1,336,799,189
+26.2%
17,864,482
+0.8%
0.03%
+17.2%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,344,952,571
+47.4%
14,083,273
+0.2%
0.03%
+36.0%
PDD BuyPDD HOLDINGS INCsponsored ads$1,316,874,488
+9.3%
17,350,125
+17.4%
0.03%
+3.0%
JKHY SellHENRY JACK & ASSOC INC$1,353,813,009
-14.2%
8,982,305
-0.0%
0.03%
-20.9%
TPR BuyTAPESTRY INC$1,351,222,724
+16.4%
31,343,603
+2.8%
0.03%
+6.2%
CTLT BuyCATALENT INC$1,295,653,286
+47.0%
19,717,749
+0.7%
0.03%
+37.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,314,488,823
+5.5%
41,796,147
+1.1%
0.03%
-2.9%
DPZ BuyDOMINOS PIZZA INC$1,296,431,652
-3.9%
3,930,129
+0.9%
0.03%
-10.8%
BWA BuyBORGWARNER INC$1,312,408,176
+23.6%
26,723,848
+1.3%
0.03%
+13.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,305,363,220
+3.3%
18,648,046
+2.9%
0.03%
-2.9%
VIAC BuyPARAMOUNT GLOBAL$1,310,401,567
+33.9%
58,736,063
+1.3%
0.03%
+22.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,284,712,560
+7.5%
12,861,273
+1.6%
0.03%0.0%
BXP BuyBOSTON PROPERTIES INC$1,282,047,273
-19.6%
23,688,974
+0.4%
0.03%
-23.3%
BLDR SellBUILDERS FIRSTSOURCE INC$1,287,343,558
+35.7%
14,500,378
-0.9%
0.03%
+26.9%
WYNN BuyWYNN RESORTS LTD$1,263,480,575
+37.6%
11,290,149
+1.4%
0.03%
+28.0%
CDAY BuyCERIDIAN HCM HLDG INC$1,249,628,094
+15.4%
17,066,759
+1.1%
0.03%
+10.3%
MAS BuyMASCO CORP$1,244,009,515
+7.6%
25,020,304
+1.0%
0.03%
+3.2%
EMN BuyEASTMAN CHEM CO$1,270,252,499
+4.0%
15,061,092
+0.4%
0.03%
-3.0%
HSIC SellHENRY SCHEIN INC$1,259,478,256
+0.5%
15,446,140
-1.5%
0.03%
-5.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,245,236,483
-5.0%
13,434,421
+7.1%
0.03%
-11.1%
MFC SellMANULIFE FINL CORP$1,267,807,738
+1.6%
69,052,709
-1.3%
0.03%
-5.9%
OKTA BuyOKTA INCcl a$1,272,084,241
+32.6%
14,750,513
+5.0%
0.03%
+23.1%
ARES BuyARES MANAGEMENT CORPORATION$1,250,017,227
+23.5%
14,981,031
+1.3%
0.03%
+14.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,273,705,279
+14.5%
13,692,811
-8.3%
0.03%
+6.7%
JBL SellJABIL INC$1,274,749,520
+25.5%
14,459,500
-2.9%
0.03%
+14.3%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$1,274,976,281
-1.4%
12,900,701
+0.8%
0.03%
-8.6%
GGG BuyGRACO INC$1,227,051,253
+9.0%
16,806,619
+0.4%
0.03%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,199,494,969
+9.6%
21,241,278
+1.1%
0.03%
+3.3%
EQT SellEQT CORP$1,235,643,974
-6.1%
38,722,782
-0.5%
0.03%
-13.9%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$1,200,301,446
+28.5%
16,257,638
+25.0%
0.03%
+24.0%
RPM BuyRPM INTL INC$1,230,284,391
-9.8%
14,102,297
+0.8%
0.03%
-16.2%
NNN BuyNATIONAL RETAIL PROPERTIES I$1,211,622,976
-1.1%
27,443,329
+2.5%
0.03%
-6.1%
MTCH BuyMATCH GROUP INC NEW$1,233,564,642
-3.8%
32,132,447
+4.0%
0.03%
-11.4%
CRL BuyCHARLES RIV LABS INTL INC$1,214,092,812
-6.5%
6,015,721
+1.0%
0.03%
-11.4%
BURL BuyBURLINGTON STORES INC$1,217,831,763
+0.4%
6,025,887
+0.7%
0.03%
-6.1%
CSL SellCARLISLE COS INC$1,224,690,367
-4.2%
5,417,306
-0.1%
0.03%
-11.4%
QRVO SellQORVO INC$1,200,146,955
+11.9%
11,815,959
-0.1%
0.03%
+6.9%
TTC BuyTORO CO$1,171,146,078
-1.1%
10,535,679
+0.8%
0.03%
-6.2%
GL SellGLOBE LIFE INC$1,186,062,028
-8.7%
10,780,422
-0.0%
0.03%
-14.3%
ENTG BuyENTEGRIS INC$1,168,430,668
+26.9%
14,247,417
+1.5%
0.03%
+20.0%
EXAS BuyEXACT SCIENCES CORP$1,179,371,048
+38.1%
17,392,288
+0.8%
0.03%
+30.4%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$1,161,869,814
+3.5%
7,544,119
+2.1%
0.03%
-3.2%
PNW BuyPINNACLE WEST CAP CORP$1,160,443,176
+7.3%
14,644,664
+2.9%
0.03%
+3.4%
ALC BuyALCON AG$1,169,703,026
+3.1%
16,582,124
+0.2%
0.03%
-3.2%
GDDY SellGODADDY INCcl a$1,163,584,514
+3.0%
14,971,494
-0.8%
0.03%
-3.2%
NLOK SellGEN DIGITAL INC$1,165,750,616
-20.8%
67,934,185
-1.1%
0.03%
-25.0%
RACE BuyFERRARI N V$1,185,214,837
+27.4%
4,374,455
+0.7%
0.03%
+20.0%
WTRG BuyESSENTIAL UTILS INC$1,175,631,823
-8.1%
26,933,146
+0.5%
0.03%
-14.3%
KMX BuyCARMAX INC$1,157,502,817
+6.7%
18,007,200
+1.0%
0.03%
-3.3%
ALLE BuyALLEGION PLC$1,135,711,902
+2.2%
10,640,981
+0.8%
0.03%
-3.3%
GOLD SellBARRICK GOLD CORP$1,122,892,097
+7.4%
60,468,072
-0.7%
0.03%
+3.6%
FOXA SellFOX CORP$1,142,411,822
+10.9%
33,551,008
-1.1%
0.03%
+3.6%
AAL BuyAMERICAN AIRLS GROUP INC$1,126,025,222
+21.3%
76,340,693
+4.6%
0.03%
+16.0%
CCL BuyCARNIVAL CORP$1,150,532,056
+27.5%
113,352,912
+1.3%
0.03%
+16.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,141,427,063
+1.5%
22,086,437
+1.2%
0.03%
-6.5%
BIO BuyBIO RAD LABS INCcl a$1,148,367,101
+14.2%
2,397,326
+0.2%
0.03%
+7.4%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,125,381,664
+18.8%
23,056,375
+1.2%
0.03%
+11.5%
VST BuyVISTRA CORP$1,140,268,200
+8.9%
47,511,175
+5.3%
0.03%
+3.6%
DOCU BuyDOCUSIGN INC$1,151,019,115
+9.0%
19,743,038
+3.6%
0.03%0.0%
COLD BuyAMERICOLD REALTY TRUST INC$1,089,631,728
+1.2%
38,299,885
+0.7%
0.03%
-3.4%
TRU BuyTRANSUNION$1,108,878,667
+10.9%
17,844,845
+1.3%
0.03%
+3.7%
NRG BuyNRG ENERGY INC$1,096,461,258
+9.2%
31,976,123
+1.3%
0.03%
+3.7%
RHI SellROBERT HALF INTL INC$1,085,240,033
+7.4%
13,469,530
-1.6%
0.03%0.0%
ACM SellAECOM$1,097,966,557
-3.2%
13,021,425
-2.5%
0.03%
-9.7%
PNR BuyPENTAIR PLC$1,087,494,786
+23.6%
19,676,041
+0.6%
0.03%
+16.7%
DECK BuyDECKERS OUTDOOR CORP$1,118,883,197
+13.9%
2,488,896
+1.2%
0.03%
+3.7%
SRPT BuySAREPTA THERAPEUTICS INC$1,118,209,828
+7.4%
8,112,964
+1.0%
0.03%0.0%
TWLO BuyTWILIO INCcl a$1,117,918,739
+38.1%
16,778,009
+1.5%
0.03%
+27.3%
EGP BuyEASTGROUP PPTYS INC$1,068,634,432
+12.5%
6,464,036
+0.8%
0.03%
+3.8%
BJ SellBJS WHSL CLUB HLDGS INC$1,045,201,115
+14.4%
13,739,991
-0.5%
0.03%
+8.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,078,225,547
-27.2%
633,870
+0.4%
0.03%
-32.5%
BuyHEALTHCARE RLTY TR$1,067,083,191
+1.0%
55,203,476
+0.7%
0.03%
-6.9%
HEIA BuyHEICO CORP NEWcl a$1,072,970,184
+14.4%
7,895,292
+0.9%
0.03%
+3.8%
YUMC BuyYUM CHINA HLDGS INC$1,065,192,184
+16.5%
16,803,789
+0.4%
0.03%
+8.0%
MANH SellMANHATTAN ASSOCIATES INC$1,067,995,030
+26.7%
6,896,965
-0.7%
0.03%
+17.4%
FIVE BuyFIVE BELOW INC$1,044,627,937
+19.0%
5,071,748
+2.2%
0.03%
+12.5%
FR BuyFIRST INDL RLTY TR INC$1,048,087,561
+11.2%
19,700,894
+0.9%
0.03%
+3.8%
SCI SellSERVICE CORP INTL$1,068,093,974
-2.0%
15,529,136
-1.5%
0.03%
-10.0%
HII BuyHUNTINGTON INGALLS INDS INC$1,059,814,047
-3.2%
5,119,380
+7.9%
0.03%
-10.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,031,541,172
-17.2%
4,605,917
+2.8%
0.03%
-23.5%
AOS SellSMITH A O CORP$1,007,180,261
+19.9%
14,565,152
-0.7%
0.03%
+13.0%
Z SellZILLOW GROUP INCcl c cap stk$1,005,046,902
+38.0%
22,600,560
-0.0%
0.03%
+30.0%
ROL SellROLLINS INC$1,006,994,753
-2.8%
26,831,728
-5.3%
0.03%
-7.1%
LECO SellLINCOLN ELEC HLDGS INC$1,017,177,254
+16.8%
6,015,241
-0.2%
0.03%
+8.3%
WSO BuyWATSCO INC$1,037,880,236
+29.6%
3,262,133
+1.6%
0.03%
+18.2%
JLL BuyJONES LANG LASALLE INC$1,026,564,637
-8.2%
7,055,912
+0.5%
0.03%
-13.3%
SLF BuySUN LIFE FINANCIAL INC.$1,011,581,776
+1.4%
21,661,280
+0.8%
0.03%
-3.7%
FFIV BuyF5 INC$1,036,198,126
+2.4%
7,112,349
+0.9%
0.03%
-7.1%
BRX BuyBRIXMOR PPTY GROUP INC$996,248,042
-4.2%
46,294,054
+0.9%
0.02%
-10.7%
SNAP SellSNAP INCcl a$991,734,127
+23.6%
88,468,700
-1.3%
0.02%
+13.6%
FNV BuyFRANCO NEV CORP$999,201,372
+7.3%
6,853,233
+0.5%
0.02%0.0%
FHN BuyFIRST HORIZON CORPORATION$977,946,388
-26.1%
55,002,609
+1.9%
0.02%
-30.6%
RGA BuyREINSURANCE GRP OF AMERICA I$973,533,726
-5.5%
7,333,035
+1.2%
0.02%
-10.7%
XRAY BuyDENTSPLY SIRONA INC$994,664,736
+24.4%
25,322,422
+0.8%
0.02%
+13.6%
PFGC BuyPERFORMANCE FOOD GROUP CO$967,921,905
+7.5%
16,041,132
+4.1%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$984,409,766
-9.5%
8,102,138
+2.2%
0.02%
-16.7%
WSM SellWILLIAMS SONOMA INC$963,864,489
+5.7%
7,922,608
-0.2%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$971,462,189
-12.9%
9,597,532
+2.8%
0.02%
-16.7%
FNF SellFIDELITY NATIONAL FINANCIAL$989,837,818
-8.7%
28,337,756
-1.7%
0.02%
-16.7%
PEN BuyPENUMBRA INC$987,182,965
+28.0%
3,542,226
+2.1%
0.02%
+19.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$980,497,506
+29.5%
1,007,602
+0.9%
0.02%
+19.0%
ZS BuyZSCALER INC$969,185,462
+5.8%
8,295,690
+1.4%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$967,957,492
-17.9%
12,729,583
+1.9%
0.02%
-21.9%
BuyRIVIAN AUTOMOTIVE INC$950,910,131
+39.3%
61,428,303
+65.9%
0.02%
+26.3%
BuyBATH & BODY WORKS INC$947,583,976
-11.3%
25,904,428
+2.2%
0.02%
-17.2%
RNR BuyRENAISSANCERE HLDGS LTD$927,993,112
+9.6%
4,632,091
+0.8%
0.02%
+4.3%
OHI BuyOMEGA HEALTHCARE INVS INC$950,190,592
-1.1%
34,665,837
+0.8%
0.02%
-7.7%
AAP BuyADVANCE AUTO PARTS INC$957,512,752
-15.4%
7,873,635
+2.3%
0.02%
-22.6%
ADC SellAGREE RLTY CORP$925,915,757
-6.6%
13,495,347
-3.4%
0.02%
-11.1%
RBC SellREGAL REXNORD CORPORATION$942,816,131
+16.8%
6,699,468
-0.4%
0.02%
+9.1%
BEN BuyFRANKLIN RESOURCES INC$942,870,151
+3.4%
34,998,892
+1.2%
0.02%
-4.0%
EQH SellEQUITABLE HLDGS INC$956,090,487
-11.8%
37,656,183
-0.3%
0.02%
-20.0%
NWSA SellNEWS CORP NEWcl a$936,131,783
-6.5%
54,205,662
-1.5%
0.02%
-11.1%
WRK BuyWESTROCK CO$954,713,220
-12.2%
31,332,892
+1.3%
0.02%
-20.0%
DAR SellDARLING INGREDIENTS INC$935,842,596
-7.4%
16,024,702
-0.8%
0.02%
-14.3%
CCK BuyCROWN HLDGS INC$959,311,522
+1.9%
11,598,495
+1.3%
0.02%
-7.7%
AGCO BuyAGCO CORP$937,223,571
+2.0%
6,932,127
+4.7%
0.02%
-4.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$939,399,302
+16.0%
51,249,280
+2.0%
0.02%
+9.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$942,406,591
-8.3%
7,414,686
+1.7%
0.02%
-14.3%
VFC SellV F CORP$929,064,694
-20.3%
40,552,802
-3.9%
0.02%
-25.0%
LBRDK BuyLIBERTY BROADBAND CORP$909,147,878
+7.9%
11,127,881
+0.7%
0.02%0.0%
ARMK BuyARAMARK$912,193,129
-9.1%
25,480,255
+4.9%
0.02%
-14.8%
DT BuyDYNATRACE INC$908,793,418
+20.5%
21,484,478
+9.1%
0.02%
+9.5%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$921,809,223
+4.4%
19,663,166
+0.5%
0.02%
-4.2%
MTN BuyVAIL RESORTS INC$922,333,558
+4.3%
3,946,994
+6.3%
0.02%
-4.2%
FND BuyFLOOR & DECOR HLDGS INCcl a$922,662,375
+43.2%
9,393,834
+1.5%
0.02%
+27.8%
BuyANNALY CAPITAL MANAGEMENT IN$904,672,828
-4.3%
47,340,284
+5.6%
0.02%
-11.5%
STAG BuySTAG INDL INC$903,712,641
+5.4%
26,721,249
+0.7%
0.02%0.0%
COIN BuyCOINBASE GLOBAL INC$917,701,820
+96.7%
13,581,498
+3.0%
0.02%
+76.9%
OC SellOWENS CORNING NEW$912,092,927
+11.5%
9,520,803
-0.7%
0.02%
+4.5%
CHE BuyCHEMED CORP NEW$912,596,703
+5.6%
1,697,065
+0.3%
0.02%
-4.2%
OVV BuyOVINTIV INC$908,877,605
-26.8%
25,190,621
+2.9%
0.02%
-32.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$903,597,116
-6.3%
6,175,064
+2.1%
0.02%
-11.5%
EME BuyEMCOR GROUP INC$849,628,678
+11.7%
5,225,590
+1.8%
0.02%
+4.8%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$848,738,475
+9.2%
15,000,680
+1.1%
0.02%
+4.8%
CHDN BuyCHURCHILL DOWNS INC$855,206,378
+22.2%
3,327,004
+0.5%
0.02%
+15.8%
AIZ BuyASSURANT INC$865,283,374
-1.8%
7,206,491
+2.2%
0.02%
-8.3%
BSY BuyBENTLEY SYS INC$872,144,106
+17.4%
20,287,139
+0.9%
0.02%
+10.0%
RGEN SellREPLIGEN CORP$855,591,883
-2.9%
5,081,919
-2.4%
0.02%
-8.3%
RGLD BuyROYAL GOLD INC$864,205,198
+15.7%
6,662,595
+0.5%
0.02%
+10.0%
IVZ BuyINVESCO LTD$874,361,195
-7.7%
53,314,707
+1.3%
0.02%
-15.4%
BRKR BuyBRUKER CORP$877,813,075
+16.3%
11,134,108
+0.8%
0.02%
+4.8%
MASI SellMASIMO CORP$862,235,654
+20.0%
4,672,351
-3.8%
0.02%
+10.0%
WHR SellWHIRLPOOL CORP$872,898,812
-12.3%
6,611,868
-6.0%
0.02%
-18.5%
BNDX BuyVANGUARD CHARLOTTE FDStotal int bd etf$871,910,141
+18.4%
17,823,183
+14.8%
0.02%
+10.0%
UGI BuyUGI CORP NEW$876,906,580
-5.4%
25,227,462
+0.9%
0.02%
-12.0%
LII BuyLENNOX INTL INC$808,430,580
+6.0%
3,217,250
+1.0%
0.02%0.0%
CGNX BuyCOGNEX CORP$806,455,881
+6.3%
16,275,598
+1.1%
0.02%0.0%
TW BuyTRADEWEB MKTS INCcl a$823,510,960
+23.4%
10,421,551
+1.4%
0.02%
+16.7%
CVE BuyCENOVUS ENERGY INC$835,084,841
+4.3%
47,828,456
+15.9%
0.02%
-4.5%
SWAV BuySHOCKWAVE MED INC$811,031,149
+6.8%
3,740,401
+1.2%
0.02%0.0%
TTEK BuyTETRA TECH INC NEW$823,473,742
+6.3%
5,605,294
+5.0%
0.02%0.0%
ARW SellARROW ELECTRS INC$824,729,014
+15.4%
6,604,701
-3.4%
0.02%
+10.5%
PCTY BuyPAYLOCITY HLDG CORP$830,649,340
+4.6%
4,178,737
+2.2%
0.02%
-4.5%
LEA BuyLEAR CORP$806,814,624
+14.4%
5,784,032
+1.7%
0.02%
+10.5%
UNM BuyUNUM GROUP$815,353,595
+2.3%
20,610,556
+6.1%
0.02%
-4.5%
SRC BuySPIRIT RLTY CAP INC NEW$826,483,230
+1.1%
20,745,061
+1.3%
0.02%
-4.5%
AEM BuyAGNICO EAGLE MINES LTD$838,915,383
-1.4%
16,459,003
+0.6%
0.02%
-8.7%
OGE BuyOGE ENERGY CORP$805,246,723
-3.2%
21,382,016
+1.6%
0.02%
-8.7%
EWBC BuyEAST WEST BANCORP INC$831,859,919
-13.9%
14,988,467
+2.2%
0.02%
-19.2%
ATR BuyAPTARGROUP INC$838,535,239
+7.8%
7,094,807
+0.3%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC$830,420,867
-2.5%
3,836,371
+1.1%
0.02%
-8.7%
DCI BuyDONALDSON INC$841,047,071
+12.0%
12,871,856
+0.9%
0.02%
+5.0%
HAS BuyHASBRO INC$836,892,714
-10.3%
15,587,497
+1.9%
0.02%
-16.0%
SEE BuySEALED AIR CORP NEW$776,290,812
-7.1%
16,908,970
+0.9%
0.02%
-13.0%
AIRC SellAPARTMENT INCOME REIT CORP$802,095,942
+4.0%
22,398,658
-0.4%
0.02%
-4.8%
IRDM SellIRIDIUM COMMUNICATIONS INC$777,477,395
+19.0%
12,554,132
-1.3%
0.02%
+11.1%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$787,795,200
+0.1%
1,692
+0.8%
0.02%
-4.8%
BKI SellBLACK KNIGHT INC$787,048,446
-9.7%
13,673,531
-3.2%
0.02%
-16.7%
DKS BuyDICKS SPORTING GOODS INC$788,594,681
+21.9%
5,557,789
+3.4%
0.02%
+11.1%
BILL BuyBILL HOLDINGS INC$767,899,385
-24.7%
9,463,882
+1.1%
0.02%
-28.6%
DB BuyDEUTSCHE BANK A Gnamen akt$769,699,249
-9.4%
75,386,802
+2.3%
0.02%
-13.0%
U SellUNITY SOFTWARE INC$801,523,366
+0.1%
24,707,872
-11.8%
0.02%
-9.1%
WEX BuyWEX INC$789,574,561
+14.2%
4,293,733
+1.7%
0.02%
+5.3%
G BuyGENPACT LIMITED$777,332,628
+0.2%
16,818,101
+0.5%
0.02%
-4.8%
OLN SellOLIN CORP$788,853,635
+1.2%
14,213,579
-3.5%
0.02%
-4.8%
CG BuyCARLYLE GROUP INC$788,740,279
+5.9%
25,394,085
+1.8%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$767,308,676
+15.5%
9,293,952
+1.2%
0.02%
+11.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$799,623,110
+21.0%
31,370,071
+5.6%
0.02%
+11.1%
AA BuyALCOA CORP$769,525,658
-4.2%
18,080,960
+2.3%
0.02%
-9.1%
BuyWOLFSPEED INC$779,891,412
-5.3%
12,007,566
+0.7%
0.02%
-9.1%
FTS BuyFORTIS INC$783,581,396
+6.6%
18,424,204
+0.3%
0.02%0.0%
ROKU BuyROKU INC$735,884,318
+62.0%
11,180,254
+0.2%
0.02%
+58.3%
TRI BuyTHOMSON REUTERS CORP.$735,152,757
+14.6%
5,649,806
+0.5%
0.02%
+11.8%
USFD BuyUS FOODS HLDG CORP$750,639,750
+12.5%
20,320,513
+3.6%
0.02%
+5.6%
ALLY SellALLY FINL INC$733,449,795
-4.6%
28,774,021
-8.5%
0.02%
-9.5%
QSR BuyRESTAURANT BRANDS INTL INC$749,477,106
+4.6%
11,162,900
+0.8%
0.02%
-5.0%
BuyHF SINCLAIR CORP$759,159,657
+3.3%
15,691,601
+10.8%
0.02%
-5.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$729,120,531
+25.9%
14,576,580
+1.7%
0.02%
+18.8%
KBR BuyKBR INC$727,570,968
+4.3%
13,216,548
+0.0%
0.02%0.0%
TXRH SellTEXAS ROADHOUSE INC$738,574,539
+18.0%
6,834,856
-0.7%
0.02%
+11.8%
WCC BuyWESCO INTL INC$752,525,268
+29.2%
4,869,453
+4.7%
0.02%
+18.8%
NFG BuyNATIONAL FUEL GAS CO$759,230,997
-4.5%
13,149,134
+4.7%
0.02%
-13.6%
CROX BuyCROCS INC$733,001,255
+18.5%
5,797,226
+1.6%
0.02%
+11.8%
MPW BuyMEDICAL PPTYS TRUST INC$729,064,869
-25.7%
88,694,023
+0.7%
0.02%
-29.6%
TRNO BuyTERRENO RLTY CORP$741,910,134
+23.3%
11,484,677
+8.6%
0.02%
+18.8%
GNRC SellGENERAC HLDGS INC$755,583,199
+7.1%
6,995,493
-0.2%
0.02%0.0%
CLH BuyCLEAN HARBORS INC$727,127,421
+26.3%
5,100,501
+1.1%
0.02%
+18.8%
ZI BuyZOOMINFO TECHNOLOGIES INC$753,847,763
-17.0%
30,507,801
+1.1%
0.02%
-24.0%
WPM BuyWHEATON PRECIOUS METALS CORP$755,109,308
+23.6%
15,679,180
+0.3%
0.02%
+11.8%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$740,552,940
+3.1%
12,609,449
+0.3%
0.02%
-5.0%
CIEN BuyCIENA CORP$765,451,847
+4.7%
14,574,483
+1.6%
0.02%
-5.0%
OGN BuyORGANON & CO$745,025,472
-15.2%
31,676,253
+0.6%
0.02%
-20.8%
PSTG BuyPURE STORAGE INCcl a$740,368,643
-0.3%
29,022,683
+4.5%
0.02%
-5.0%
NVT BuyNVENT ELECTRIC PLC$761,457,167
+14.4%
17,733,050
+2.5%
0.02%
+5.6%
CMA BuyCOMERICA INC$745,142,213
-34.7%
17,161,267
+0.6%
0.02%
-38.7%
MIDD BuyMIDDLEBY CORP$751,136,542
+11.4%
5,123,365
+1.7%
0.02%
+5.6%
ITT BuyITT INC$734,902,493
+14.6%
8,515,672
+7.7%
0.02%
+11.8%
INGR BuyINGREDION INC$754,570,169
+4.4%
7,417,381
+0.5%
0.02%
-5.0%
RYN BuyRAYONIER INC$725,847,248
+1.4%
21,823,429
+0.5%
0.02%
-5.3%
DXC BuyDXC TECHNOLOGY CO$689,370,453
-1.8%
26,970,675
+1.8%
0.02%
-5.3%
VOYA BuyVOYA FINANCIAL INC$705,706,731
+19.4%
9,875,549
+2.7%
0.02%
+12.5%
INSP BuyINSPIRE MED SYS INC$726,024,047
-3.2%
3,101,739
+4.1%
0.02%
-10.0%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$723,638,364
+11.8%
16,020,331
+3.8%
0.02%0.0%
SAIA BuySAIA INC$706,107,458
+31.0%
2,595,220
+1.0%
0.02%
+20.0%
VMI BuyVALMONT INDS INC$704,774,203
-1.0%
2,207,386
+2.5%
0.02%
-5.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$717,409,560
+14.6%
5,047,559
+1.6%
0.02%
+5.9%
SEIC BuySEI INVTS CO$706,881,009
-1.0%
12,282,902
+0.3%
0.02%
-5.3%
NOV SellNOV INC$720,503,860
-11.8%
38,925,114
-0.5%
0.02%
-18.2%
WBS BuyWEBSTER FINL CORP$715,868,422
-15.2%
18,160,031
+1.8%
0.02%
-21.7%
BuyDRAFTKINGS INC NEW$697,505,197
+73.7%
36,028,161
+2.2%
0.02%
+63.6%
TOL SellTOLL BROTHERS INC$699,679,665
+19.9%
11,655,500
-0.3%
0.02%
+12.5%
CBSH BuyCOMMERCE BANCSHARES INC$709,345,254
-13.9%
12,156,731
+0.5%
0.02%
-18.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC$696,020,984
+11.2%
7,756,837
+1.4%
0.02%
+5.9%
SEDG SellSOLAREDGE TECHNOLOGIES INC$694,702,345
+6.9%
2,285,581
-0.3%
0.02%0.0%
GIB BuyCGI INCcl a sub vtg$704,222,272
+12.2%
7,315,075
+0.4%
0.02%
+5.9%
BERY SellBERRY GLOBAL GROUP INC$692,712,416
-4.3%
11,760,822
-1.8%
0.02%
-10.0%
CACI BuyCACI INTL INCcl a$706,373,295
+0.2%
2,384,141
+1.7%
0.02%
-5.3%
ORI BuyOLD REP INTL CORP$702,518,914
+4.6%
28,134,518
+1.1%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP$703,874,267
+44.4%
13,430,152
+1.7%
0.02%
+38.5%
LFUS BuyLITTELFUSE INC$683,828,959
+22.0%
2,550,744
+0.2%
0.02%
+13.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$658,033,492
-10.8%
9,107,730
+1.6%
0.02%
-15.0%
OLED BuyUNIVERSAL DISPLAY CORP$652,016,199
+44.6%
4,203,031
+0.7%
0.02%
+41.7%
THC SellTENET HEALTHCARE CORP$670,125,866
+21.5%
11,277,783
-0.2%
0.02%
+13.3%
PRI BuyPRIMERICA INC$675,688,219
+22.2%
3,922,946
+0.6%
0.02%
+13.3%
ZION BuyZIONS BANCORPORATION N A$659,583,691
-36.4%
22,037,544
+4.5%
0.02%
-39.3%
IDA BuyIDACORP INC$681,029,978
+0.8%
6,286,624
+0.4%
0.02%
-5.6%
KNSL SellKINSALE CAP GROUP INC$652,000,538
+13.0%
2,172,249
-1.6%
0.02%
+6.2%
NVST BuyENVISTA HOLDINGS CORPORATION$665,662,449
+23.6%
16,283,328
+1.8%
0.02%
+13.3%
RMBS BuyRAMBUS INC DEL$649,415,349
+45.3%
12,669,047
+1.5%
0.02%
+41.7%
SON BuySONOCO PRODS CO$667,611,877
+0.7%
10,944,457
+0.2%
0.02%
-5.6%
NTNX BuyNUTANIX INCcl a$663,449,666
-0.1%
25,527,113
+0.1%
0.02%
-5.6%
PBA BuyPEMBINA PIPELINE CORP$662,320,703
-3.8%
20,441,997
+0.8%
0.02%
-10.5%
MDU BuyMDU RES GROUP INC$678,308,198
+1.5%
22,254,206
+1.1%
0.02%
-5.6%
KRG BuyKITE RLTY GROUP TR$677,231,068
+0.2%
32,372,422
+0.8%
0.02%
-5.6%
AXTA BuyAXALTA COATING SYS LTD$667,250,716
+24.0%
22,028,746
+4.3%
0.02%
+13.3%
CRUS BuyCIRRUS LOGIC INC$668,506,606
+47.2%
6,111,781
+0.2%
0.02%
+41.7%
RRC BuyRANGE RES CORP$666,306,599
+7.5%
25,172,142
+1.6%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$668,687,554
+2.3%
16,629,882
+2.3%
0.02%
-5.6%
VXUS NewVANGUARD STAR FDSvg tl intl stk f$675,693,23712,238,602
+100.0%
0.02%
CFR BuyCULLEN FROST BANKERS INC$678,664,748
-20.6%
6,442,612
+0.7%
0.02%
-26.1%
BuyASPEN TECHNOLOGY INC$656,074,851
+14.0%
2,866,583
+2.3%
0.02%
+6.2%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$637,154,647
+10.1%
25,640,026
+4.0%
0.02%0.0%
PII SellPOLARIS INC$644,769,230
+9.0%
5,828,159
-0.5%
0.02%0.0%
SSB BuySOUTHSTATE CORPORATION$625,697,503
-3.0%
8,780,487
+3.9%
0.02%
-11.1%
MHK BuyMOHAWK INDS INC$621,418,620
-0.9%
6,200,545
+1.0%
0.02%
-5.9%
BLD BuyTOPBUILD CORP$618,554,614
+34.1%
2,971,820
+0.8%
0.02%
+23.1%
BCE BuyBCE INC$614,212,392
+3.0%
13,713,159
+1.0%
0.02%0.0%
PLUG BuyPLUG POWER INC$616,320,367
-3.9%
52,587,062
+1.4%
0.02%
-5.9%
LSTR BuyLANDSTAR SYS INC$627,730,517
+10.6%
3,501,788
+0.5%
0.02%
+6.7%
TPX BuyTEMPUR SEALY INTL INC$625,701,832
+16.9%
15,844,564
+1.6%
0.02%
+6.7%
GNTX SellGENTEX CORP$631,524,589
-2.7%
22,530,310
-5.4%
0.02%
-11.1%
NYT BuyNEW YORK TIMES COcl a$634,226,656
+21.6%
16,312,414
+1.5%
0.02%
+14.3%
SPSC BuySPS COMM INC$629,036,009
+20.2%
4,130,243
+1.3%
0.02%
+14.3%
EXEL BuyEXELIXIS INC$642,844,254
+24.1%
33,119,230
+2.6%
0.02%
+14.3%
CW BuyCURTISS WRIGHT CORP$631,247,340
+7.6%
3,581,342
+2.0%
0.02%0.0%
FIX BuyCOMFORT SYS USA INC$612,258,413
+35.1%
4,194,700
+6.5%
0.02%
+33.3%
RLI BuyRLI CORP$641,024,930
+2.1%
4,823,000
+0.9%
0.02%
-5.9%
JEF BuyJEFFERIES FINL GROUP INC$635,456,795
-6.7%
20,020,693
+0.7%
0.02%
-15.8%
ENSG BuyENSIGN GROUP INC$615,329,860
+1.9%
6,440,547
+0.9%
0.02%0.0%
FCN BuyFTI CONSULTING INC$637,723,499
+25.2%
3,231,434
+0.8%
0.02%
+14.3%
LAD BuyLITHIA MTRS INC$641,273,909
+12.2%
2,801,179
+0.3%
0.02%0.0%
BC BuyBRUNSWICK CORP$629,129,748
+20.9%
7,672,314
+6.3%
0.02%
+14.3%
DBX SellDROPBOX INCcl a$616,724,553
-7.1%
28,525,650
-3.8%
0.02%
-11.1%
AMCR SellAMCOR PLCord$640,360,554
-4.5%
56,270,699
-0.0%
0.02%
-11.1%
MAT BuyMATTEL INC$636,653,938
+3.6%
34,581,963
+0.4%
0.02%
-5.9%
SF BuySTIFEL FINL CORP$627,600,445
+2.9%
10,621,094
+1.7%
0.02%
-5.9%
CPRI SellCAPRI HOLDINGS LIMITED$629,293,528
-18.1%
13,389,224
-0.2%
0.02%
-23.8%
AR BuyANTERO RESOURCES CORP$633,930,316
-23.0%
27,454,756
+3.4%
0.02%
-27.3%
ROLL BuyRBC BEARINGS INC$636,534,935
+12.7%
2,735,079
+1.4%
0.02%
+6.7%
MUR BuyMURPHY OIL CORP$609,439,719
-12.3%
16,480,252
+2.0%
0.02%
-15.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$647,815,095
+11.5%
48,164,691
+1.5%
0.02%0.0%
ATKR SellATKORE INC$643,870,132
+22.9%
4,583,358
-0.8%
0.02%
+14.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$644,381,152
+32.4%
7,853,518
+1.0%
0.02%
+23.1%
APLS BuyAPELLIS PHARMACEUTICALS INC$628,529,146
+31.9%
9,528,944
+3.4%
0.02%
+23.1%
SIGI BuySELECTIVE INS GROUP INC$581,903,949
+9.6%
6,104,101
+1.8%
0.02%
+7.1%
ESGV BuyVANGUARD WORLD FDesg us stk etf$575,407,099
+104.4%
8,024,084
+87.7%
0.02%
+87.5%
OAS BuyCHORD ENERGY CORPORATION$590,549,425
+6.5%
4,387,440
+8.2%
0.02%0.0%
MAN SellMANPOWERGROUP INC WIS$572,215,895
-1.1%
6,933,429
-0.3%
0.02%
-6.2%
PLNT BuyPLANET FITNESS INCcl a$596,496,358
-1.4%
7,679,881
+0.0%
0.02%
-6.2%
ASO SellACADEMY SPORTS & OUTDOORS IN$591,423,978
+22.4%
9,063,969
-1.5%
0.02%
+15.4%
AYI BuyACUITY BRANDS INC$607,711,921
+12.5%
3,325,737
+2.0%
0.02%0.0%
MKSI BuyMKS INSTRS INC$577,252,071
+7.4%
6,513,790
+2.7%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$571,729,432
-2.2%
5,320,393
+0.9%
0.02%
-6.2%
NVCR BuyNOVOCURE LTD$584,438,895
-16.5%
9,717,973
+1.8%
0.02%
-21.1%
PDCE BuyPDC ENERGY INC$604,805,878
+2.5%
9,423,588
+1.4%
0.02%
-6.2%
LNTH BuyLANTHEUS HLDGS INC$607,068,882
+64.4%
7,353,063
+1.5%
0.02%
+50.0%
PB BuyPROSPERITY BANCSHARES INC$587,139,128
-14.9%
9,543,874
+0.5%
0.02%
-21.1%
NJR BuyNEW JERSEY RES CORP$597,535,377
+8.2%
11,231,868
+0.9%
0.02%0.0%
VV SellVANGUARD INDEX FDSlarge cap etf$569,651,393
+5.8%
3,049,362
-1.4%
0.02%0.0%
CMC SellCOMMERCIAL METALS CO$587,603,379
-1.7%
12,016,429
-2.9%
0.02%
-6.2%
ERIE BuyERIE INDTY COcl a$570,100,201
-6.5%
2,460,935
+0.4%
0.02%
-11.8%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$576,467,354
+27.9%
11,594,275
+1.9%
0.02%
+25.0%
SKX BuySKECHERS U S A INCcl a$599,386,534
+14.9%
12,613,353
+1.4%
0.02%
+7.1%
SWN BuySOUTHWESTERN ENERGY CO$591,732,050
-13.2%
118,346,410
+1.5%
0.02%
-21.1%
HEI SellHEICO CORP NEW$580,326,064
+10.8%
3,392,926
-0.4%
0.02%
+7.1%
GME BuyGAMESTOP CORP NEWcl a$577,059,536
+26.7%
25,067,747
+1.6%
0.02%
+25.0%
VVV BuyVALVOLINE INC$600,073,396
+7.3%
17,174,396
+0.3%
0.02%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$570,429,361
+4.4%
6,773,891
+1.6%
0.02%0.0%
ALK SellALASKA AIR GROUP INC$607,360,384
-2.9%
14,474,747
-0.7%
0.02%
-11.8%
BuyCIVITAS RESOURCES INC$579,345,517
+68.4%
8,477,400
+42.7%
0.02%
+66.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$607,397,491
+7.4%
67,189,988
+2.1%
0.02%0.0%
M BuyMACYS INC$594,038,929
-2.0%
33,964,490
+15.8%
0.02%
-6.2%
OSK BuyOSHKOSH CORP$574,216,827
+3.7%
6,903,304
+9.9%
0.02%0.0%
FLO SellFLOWERS FOODS INC$582,353,957
-7.0%
21,246,040
-2.5%
0.02%
-11.8%
SMAR BuySMARTSHEET INC$598,619,907
+24.8%
12,523,429
+2.8%
0.02%
+15.4%
PVH BuyPVH CORPORATION$575,847,705
+27.0%
6,458,588
+0.5%
0.02%
+25.0%
PCH SellPOTLATCHDELTIC CORPORATION$596,704,630
+11.9%
12,054,639
-0.6%
0.02%0.0%
ATI BuyATI INC$574,674,802
+33.0%
14,563,477
+0.6%
0.02%
+25.0%
EXP BuyEAGLE MATLS INC$597,683,253
+12.6%
4,072,799
+2.0%
0.02%
+7.1%
NXST BuyNEXSTAR MEDIA GROUP INC$602,462,193
-0.5%
3,489,298
+0.9%
0.02%
-6.2%
FAF SellFIRST AMERN FINL CORP$566,350,852
+5.7%
10,175,186
-0.6%
0.01%
-6.7%
NSIT SellINSIGHT ENTERPRISES INC$564,971,058
+41.5%
3,951,952
-0.8%
0.01%
+27.3%
MUSA BuyMURPHY USA INC$560,743,423
-6.2%
2,173,003
+1.6%
0.01%
-12.5%
FYBR BuyFRONTIER COMMUNICATIONS PARE$542,189,904
-9.1%
23,811,590
+1.7%
0.01%
-12.5%
BWXT BuyBWX TECHNOLOGIES INC$536,872,217
+10.4%
8,516,374
+1.7%
0.01%
+7.7%
POR SellPORTLAND GEN ELEC CO$547,577,288
-3.2%
11,200,190
-3.0%
0.01%
-6.7%
IRT BuyINDEPENDENCE RLTY TR INC$531,095,606
-4.0%
33,131,354
+1.0%
0.01%
-6.7%
TECK BuyTECK RESOURCES LTDcl b$563,528,646
-3.2%
15,439,141
+0.3%
0.01%
-12.5%
CNHI BuyCNH INDL N V$549,678,451
-4.2%
35,997,279
+0.7%
0.01%
-12.5%
WWD BuyWOODWARD INC$550,669,706
+2.3%
5,655,435
+1.5%
0.01%
-6.7%
EHC BuyENCOMPASS HEALTH CORP$535,209,785
-8.2%
9,892,972
+1.5%
0.01%
-12.5%
AN SellAUTONATION INC$537,592,633
+20.8%
4,001,136
-3.5%
0.01%
+16.7%
SGMS BuyLIGHT & WONDER INC$561,801,138
+3.7%
9,355,556
+1.2%
0.01%
-6.7%
TENB BuyTENABLE HLDGS INC$543,573,978
+26.0%
11,441,254
+1.2%
0.01%
+16.7%
BuyROBINHOOD MKTS INC$534,604,955
+22.8%
55,057,153
+2.9%
0.01%
+16.7%
WING BuyWINGSTOP INC$545,794,538
+35.3%
2,973,061
+1.4%
0.01%
+27.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$532,690,046
+22.7%
3,164,746
+6.6%
0.01%
+16.7%
SMCI BuySUPER MICRO COMPUTER INC$544,758,717
+30.5%
5,112,705
+0.6%
0.01%
+27.3%
X SellUNITED STATES STL CORP NEW$542,626,882
+3.0%
20,790,302
-1.2%
0.01%0.0%
KRC BuyKILROY RLTY CORP$537,014,027
-15.4%
16,574,507
+0.9%
0.01%
-17.6%
NTRA BuyNATERA INC$564,158,985
+41.2%
10,161,365
+2.2%
0.01%
+27.3%
BuyGXO LOGISTICS INCORPORATED$563,538,188
+20.2%
11,168,018
+1.7%
0.01%
+7.7%
BYD BuyBOYD GAMING CORP$555,127,620
+25.7%
8,657,636
+6.9%
0.01%
+16.7%
UFPI SellUFP INDUSTRIES INC$556,906,211
-6.3%
7,007,754
-6.6%
0.01%
-12.5%
UNVR SellUNIVAR SOLUTIONS INC$541,462,178
+4.3%
15,457,099
-5.4%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$543,671,687
-11.4%
3,817,383
-1.5%
0.01%
-17.6%
HXL BuyHEXCEL CORP NEW$536,468,614
+18.1%
7,860,346
+1.8%
0.01%
+16.7%
NOVT BuyNOVANTA INC$557,000,021
+18.5%
3,501,163
+1.2%
0.01%
+7.7%
HRB SellBLOCK H & R INC$569,451,520
-7.7%
16,154,653
-4.4%
0.01%
-17.6%
NSA SellNATIONAL STORAGE AFFILIATES$533,738,873
+12.4%
12,774,985
-2.9%
0.01%
+7.7%
SLAB SellSILICON LABORATORIES INC$550,026,851
+25.7%
3,141,395
-2.6%
0.01%
+16.7%
BuyPHILLIPS EDISON & CO INC$569,336,758
+4.6%
17,453,610
+2.1%
0.01%
-6.7%
BuyCRANE HLDGS CO$547,020,060
+15.2%
4,819,560
+1.9%
0.01%
+7.7%
MTZ SellMASTEC INC$542,636,091
+6.1%
5,745,829
-4.2%
0.01%0.0%
AGNC BuyAGNC INVT CORP$561,452,874
-0.2%
55,699,690
+2.5%
0.01%
-6.7%
MTDR BuyMATADOR RES CO$556,098,753
-15.2%
11,670,488
+1.9%
0.01%
-22.2%
KRTX BuyKARUNA THERAPEUTICS INC$548,470,335
+1.4%
3,019,546
+9.7%
0.01%
-6.7%
MTG BuyMGIC INVT CORP WIS$560,829,959
+7.3%
41,790,608
+4.0%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$565,193,579
+18.7%
4,129,419
+1.7%
0.01%
+7.7%
RDN BuyRADIAN GROUP INC$547,079,599
+37.6%
24,754,733
+18.7%
0.01%
+27.3%
NWL BuyNEWELL BRANDS INC$548,652,765
-4.8%
44,103,920
+0.1%
0.01%
-12.5%
RL BuyRALPH LAUREN CORPcl a$566,190,876
+18.8%
4,852,926
+7.6%
0.01%
+7.7%
ASH BuyASHLAND INC$540,105,877
-2.8%
5,258,552
+1.8%
0.01%
-6.7%
WH SellWYNDHAM HOTELS & RESORTS INC$552,530,300
-4.9%
8,143,409
-0.1%
0.01%
-12.5%
EXLS BuyEXLSERVICE HOLDINGS INC$550,772,870
-3.0%
3,403,404
+1.6%
0.01%
-6.7%
CHX BuyCHAMPIONX CORPORATION$552,135,274
-5.5%
20,351,466
+1.0%
0.01%
-12.5%
APLE BuyAPPLE HOSPITALITY REIT INC$517,536,904
+0.6%
33,346,450
+2.3%
0.01%
-7.1%
STWD BuySTARWOOD PPTY TR INC$516,017,848
+0.5%
29,170,031
+4.1%
0.01%
-7.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$528,830,400
+18.0%
2,518,240
+0.8%
0.01%
+8.3%
CC SellCHEMOURS CO$528,171,989
-6.3%
17,641,015
-4.2%
0.01%
-13.3%
PATH BuyUIPATH INCcl a$526,106,065
+43.1%
29,960,482
+3.6%
0.01%
+30.0%
NIO BuyNIO INCspon ads$500,494,376
+8.3%
47,620,778
+0.4%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$509,209,291
-6.8%
13,410,832
+2.1%
0.01%
-13.3%
ALKS BuyALKERMES PLC$524,563,523
+8.3%
18,608,142
+0.4%
0.01%0.0%
MMS BuyMAXIMUS INC$491,699,656
+7.9%
6,247,772
+0.5%
0.01%
+8.3%
PBF SellPBF ENERGY INCcl a$525,059,551
+2.8%
12,109,307
-3.3%
0.01%
-7.1%
ALSN SellALLISON TRANSMISSION HLDGS I$520,780,397
+8.3%
11,511,503
-0.4%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$516,489,980
+22.8%
6,046,476
+1.4%
0.01%
+18.2%
TKR SellTIMKEN CO$520,108,901
+12.7%
6,364,524
-2.6%
0.01%0.0%
BuyTOAST INCcl a$530,152,492
+2.8%
29,867,746
+4.5%
0.01%
-7.1%
MORN BuyMORNINGSTAR INC$505,877,669
-5.6%
2,491,640
+0.7%
0.01%
-13.3%
HUN BuyHUNTSMAN CORP$514,748,358
+1.8%
18,813,902
+2.2%
0.01%
-7.1%
HALO BuyHALOZYME THERAPEUTICS INC$516,315,013
-31.8%
13,519,639
+1.6%
0.01%
-38.1%
MMSI BuyMERIT MED SYS INC$512,454,050
+6.3%
6,929,737
+1.5%
0.01%0.0%
LNC BuyLINCOLN NATL CORP IND$512,122,827
-16.9%
22,791,403
+13.6%
0.01%
-23.5%
CNXC BuyCONCENTRIX CORP$515,328,606
-2.8%
4,239,643
+6.5%
0.01%
-7.1%
TRTN SellTRITON INTL LTDcl a$491,646,830
-9.1%
7,776,761
-1.1%
0.01%
-13.3%
HQY BuyHEALTHEQUITY INC$496,413,951
-3.2%
8,455,356
+1.6%
0.01%
-7.1%
DTM BuyDT MIDSTREAM INC$509,701,409
-8.7%
10,324,112
+2.2%
0.01%
-13.3%
FOX SellFOX CORP$511,334,068
+9.6%
16,331,334
-0.4%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$496,267,498
+30.0%
5,647,104
+0.7%
0.01%
+30.0%
BPOP BuyPOPULAR INC$512,868,618
-9.1%
8,933,437
+5.0%
0.01%
-13.3%
POWI BuyPOWER INTEGRATIONS INC$517,385,022
+25.4%
6,112,772
+6.3%
0.01%
+18.2%
FOXF BuyFOX FACTORY HLDG CORP$513,203,456
+34.9%
4,228,421
+1.4%
0.01%
+30.0%
DOC BuyPHYSICIANS RLTY TR$521,798,812
+5.8%
34,949,686
+2.6%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$500,286,150
-12.6%
2,660,389
-1.3%
0.01%
-18.8%
GBCI BuyGLACIER BANCORP INC NEW$518,983,053
-8.7%
12,353,798
+7.4%
0.01%
-13.3%
EEFT BuyEURONET WORLDWIDE INC$524,961,393
+21.0%
4,691,344
+2.1%
0.01%
+8.3%
OGS BuyONE GAS INC$504,202,368
+6.6%
6,363,781
+1.9%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$502,553,391
-11.4%
14,277,085
+1.9%
0.01%
-13.3%
OPCH BuyOPTION CARE HEALTH INC$524,588,845
+12.3%
16,512,082
+6.4%
0.01%0.0%
GTLS BuyCHART INDS INC$520,887,649
+10.3%
4,153,809
+1.4%
0.01%0.0%
MSA BuyMSA SAFETY INC$515,518,527
-5.8%
3,861,562
+1.8%
0.01%
-13.3%
DIOD SellDIODES INC$496,390,576
+21.7%
5,351,343
-0.1%
0.01%
+18.2%
EXPO SellEXPONENT INC$498,211,442
-10.3%
4,997,607
-10.9%
0.01%
-13.3%
FN BuyFABRINET$507,182,156
-6.7%
4,270,648
+0.7%
0.01%
-13.3%
ELF SellE L F BEAUTY INC$524,715,425
+47.6%
6,371,772
-0.9%
0.01%
+30.0%
DVA SellDAVITA INC$496,551,527
+7.8%
6,121,952
-0.7%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$528,441,861
+6.2%
14,732,140
+1.0%
0.01%
-7.1%
MGA BuyMAGNA INTL INC$516,366,266
-4.2%
9,639,094
+0.5%
0.01%
-13.3%
TREX BuyTREX CO INC$503,048,399
+16.8%
10,335,903
+1.6%
0.01%
+8.3%
IONS BuyIONIS PHARMACEUTICALS INC$499,494,734
-2.4%
13,975,790
+3.2%
0.01%
-7.1%
FFIN BuyFIRST FINL BANKSHARES INC$460,368,135
-6.7%
14,431,603
+0.6%
0.01%
-7.7%
BCPC SellBALCHEM CORP$482,922,647
+3.0%
3,818,174
-0.6%
0.01%
-7.7%
BNL BuyBROADSTONE NET LEASE INC$459,780,674
+13.4%
27,030,022
+8.1%
0.01%
+9.1%
NSP BuyINSPERITY INC$461,560,721
+10.0%
3,797,291
+2.8%
0.01%
+9.1%
OSH BuyOAK STR HEALTH INC$470,622,925
+82.4%
12,167,087
+1.4%
0.01%
+71.4%
BuyU HAUL HOLDING COMPANY$471,978,157
-2.9%
9,102,761
+2.9%
0.01%
-7.7%
SNV BuySYNOVUS FINL CORP$483,417,267
-16.2%
15,680,093
+2.1%
0.01%
-25.0%
POST BuyPOST HLDGS INC$480,665,202
+1.9%
5,348,450
+2.3%
0.01%
-7.7%
ESTC BuyELASTIC N V$460,721,128
+18.4%
7,957,187
+5.3%
0.01%
+9.1%
BKH BuyBLACK HILLS CORP$459,590,553
-8.0%
7,283,527
+2.5%
0.01%
-14.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$468,809,144
+1.8%
8,346,255
+1.4%
0.01%
-7.7%
WK BuyWORKIVA INC$478,252,652
+24.3%
4,669,980
+1.9%
0.01%
+20.0%
AXS SellAXIS CAP HLDGS LTD$457,607,132
+0.5%
8,393,381
-0.1%
0.01%0.0%
BuyCOHERENT CORP$452,558,714
+8.9%
11,884,420
+0.4%
0.01%
+9.1%
LXP BuyLXP INDUSTRIAL TRUST$487,164,419
+6.6%
47,251,641
+3.6%
0.01%0.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$454,228,634
+0.4%
15,186,514
-3.4%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$490,215,860
-7.2%
12,766,038
+1.2%
0.01%
-14.3%
MLI BuyMUELLER INDS INC$457,300,723
+24.6%
6,223,472
+0.0%
0.01%
+20.0%
COLB BuyCOLUMBIA BKG SYS INC$470,809,464
+65.0%
21,979,900
+132.1%
0.01%
+50.0%
WU SellWESTERN UN CO$476,071,383
-27.0%
42,696,985
-9.8%
0.01%
-33.3%
CBT BuyCABOT CORP$488,170,896
+15.6%
6,369,662
+0.8%
0.01%
+9.1%
OMF BuyONEMAIN HLDGS INC$454,975,234
+13.4%
12,270,098
+1.8%
0.01%
+9.1%
ITCI BuyINTRA-CELLULAR THERAPIES INC$457,196,951
+3.8%
8,443,157
+1.5%
0.01%0.0%
SNX BuyTD SYNNEX CORPORATION$451,781,747
+11.4%
4,667,649
+9.0%
0.01%
+9.1%
THG SellHANOVER INS GROUP INC$475,536,481
-5.2%
3,700,673
-0.3%
0.01%
-14.3%
BuyBELLRING BRANDS INC$463,565,520
+33.4%
13,634,280
+0.6%
0.01%
+33.3%
ESNT BuyESSENT GROUP LTD$469,188,273
+5.0%
11,715,063
+1.9%
0.01%0.0%
PNM BuyPNM RES INC$459,205,303
+1.6%
9,433,141
+1.8%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$456,149,413
+2.7%
5,213,732
+2.3%
0.01%0.0%
SLGN BuySILGAN HLDGS INC$482,193,983
+4.1%
8,984,423
+0.5%
0.01%
-7.7%
CUZ BuyCOUSINS PPTYS INC$481,215,737
-15.0%
22,507,752
+0.6%
0.01%
-20.0%
R SellRYDER SYS INC$479,038,267
+1.5%
5,367,977
-5.0%
0.01%
-7.7%
BuyLUCID GROUP INC$467,382,478
+30.2%
58,132,149
+10.6%
0.01%
+20.0%
FIVN BuyFIVE9 INC$488,146,899
+7.1%
6,752,620
+0.5%
0.01%0.0%
SSD BuySIMPSON MFG INC$456,382,858
+24.9%
4,162,558
+1.0%
0.01%
+20.0%
AVT SellAVNET INC$460,048,763
+8.2%
10,178,070
-0.5%
0.01%0.0%
H SellHYATT HOTELS CORP$485,120,195
+23.4%
4,339,567
-0.2%
0.01%
+9.1%
TXG Buy10X GENOMICS INC$490,038,215
+59.7%
8,783,621
+4.3%
0.01%
+50.0%
AGL SellAGILON HEALTH INC$456,860,961
+47.1%
19,236,251
-0.1%
0.01%
+50.0%
BEKE BuyKE HLDGS INCsponsored ads$476,562,604
+35.8%
25,295,255
+0.6%
0.01%
+20.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$460,821,204
-0.3%
3,417,034
-0.5%
0.01%
-7.7%
FNB BuyF N B CORP$457,557,197
-7.9%
39,444,586
+3.6%
0.01%
-14.3%
AAON BuyAAON INC$452,238,759
+29.7%
4,677,203
+1.0%
0.01%
+33.3%
TDC SellTERADATA CORP DEL$461,161,532
+17.2%
11,448,896
-2.1%
0.01%
+9.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$469,558,610
+96.4%
3,523,892
+17.0%
0.01%
+71.4%
SKY BuySKYLINE CHAMPION CORPORATION$459,315,561
+47.7%
6,105,484
+1.1%
0.01%
+50.0%
MTH SellMERITAGE HOMES CORP$480,100,190
+22.6%
4,111,855
-3.2%
0.01%
+9.1%
SWX BuySOUTHWEST GAS HLDGS INC$459,173,055
+7.1%
7,352,651
+6.1%
0.01%0.0%
SYNA BuySYNAPTICS INC$481,634,403
+17.6%
4,333,193
+0.6%
0.01%
+9.1%
ONB BuyOLD NATL BANCORP IND$461,132,667
-18.4%
31,978,687
+1.7%
0.01%
-20.0%
THO BuyTHOR INDS INC$422,195,930
+5.6%
5,301,305
+0.1%
0.01%0.0%
OZK SellBANK OZK LITTLE ROCK ARK$413,476,905
-14.7%
12,089,968
-0.1%
0.01%
-15.4%
BMI BuyBADGER METER INC$428,202,295
+11.8%
3,515,041
+0.1%
0.01%
+10.0%
WEN BuyWENDYS CO$438,184,175
+5.2%
20,118,649
+9.3%
0.01%0.0%
EPR BuyEPR PPTYS$440,441,943
+2.6%
11,560,156
+1.6%
0.01%
-8.3%
ESI BuyELEMENT SOLUTIONS INC$415,903,317
+7.9%
21,538,235
+1.7%
0.01%
+10.0%
OWL BuyBLUE OWL CAPITAL INC$433,305,516
+7.9%
39,106,996
+3.2%
0.01%0.0%
SM SellSM ENERGY CO$436,939,909
-19.6%
15,516,332
-0.5%
0.01%
-26.7%
GMED BuyGLOBUS MED INCcl a$427,334,640
-21.5%
7,544,750
+2.9%
0.01%
-26.7%
OUT BuyOUTFRONT MEDIA INC$421,173,369
-1.6%
25,950,300
+0.5%
0.01%
-8.3%
SANM BuySANMINA CORPORATION$414,363,377
+10.0%
6,793,956
+3.3%
0.01%
+10.0%
ORA BuyORMAT TECHNOLOGIES INC$441,672,045
+5.8%
5,210,240
+8.0%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$419,368,859
+45.0%
65,938,500
+4.0%
0.01%
+37.5%
AVNT BuyAVIENT CORPORATION$421,372,990
+23.2%
10,237,439
+1.1%
0.01%
+22.2%
LTHM BuyLIVENT CORP$435,955,890
+9.7%
20,071,634
+0.4%
0.01%0.0%
PENN BuyPENN ENTERTAINMENT INC$435,923,550
+2.7%
14,697,355
+2.8%
0.01%
-8.3%
AWR SellAMER STATES WTR CO$412,937,962
-4.4%
4,645,494
-0.5%
0.01%
-8.3%
QLYS SellQUALYS INC$448,172,958
+14.5%
3,446,954
-1.1%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$429,280,562
+6.4%
10,794,080
+1.7%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$418,904,400
-17.2%
45,335,974
+1.4%
0.01%
-21.4%
SOFI BuySOFI TECHNOLOGIES INC$422,278,719
+34.2%
69,568,158
+1.9%
0.01%
+22.2%
AEIS BuyADVANCED ENERGY INDS$417,750,382
+14.9%
4,262,759
+0.6%
0.01%
+10.0%
HOMB SellHOME BANCSHARES INC$447,591,857
-7.7%
20,616,852
-3.1%
0.01%
-15.4%
WFRD BuyWEATHERFORD INTL PLC$445,746,157
+51.2%
7,510,466
+29.7%
0.01%
+37.5%
OI BuyO-I GLASS INC$445,823,598
+37.6%
19,631,158
+0.4%
0.01%
+22.2%
APG BuyAPI GROUP CORP$417,513,307
+21.1%
18,572,656
+1.4%
0.01%
+22.2%
FLR BuyFLUOR CORP NEW$442,413,748
-9.2%
14,312,965
+1.8%
0.01%
-15.4%
LANC SellLANCASTER COLONY CORP$428,604,693
+2.6%
2,112,602
-0.2%
0.01%0.0%
FLS BuyFLOWSERVE CORP$451,340,174
+12.5%
13,274,711
+1.5%
0.01%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$435,450,893
-22.0%
46,324,563
+1.4%
0.01%
-26.7%
BuyQUIDELORTHO CORP$435,702,841
+6.0%
4,890,592
+1.9%
0.01%0.0%
COTY SellCOTY INC$438,422,752
+40.9%
36,353,462
-0.0%
0.01%
+37.5%
AMN SellAMN HEALTHCARE SVCS INC$442,312,522
-21.2%
5,331,636
-2.3%
0.01%
-26.7%
VC BuyVISTEON CORP$443,387,893
+23.2%
2,827,188
+2.8%
0.01%
+10.0%
FELE BuyFRANKLIN ELEC INC$434,223,415
+18.3%
4,614,489
+0.2%
0.01%
+10.0%
HP BuyHELMERICH & PAYNE INC$447,781,619
-23.9%
12,525,360
+5.6%
0.01%
-31.2%
EVR SellEVERCORE INCclass a$429,265,868
+4.5%
3,720,453
-1.2%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$425,001,875
+27.5%
11,108,256
+1.2%
0.01%
+22.2%
PCOR BuyPROCORE TECHNOLOGIES INC$432,008,901
+44.9%
6,897,795
+9.1%
0.01%
+37.5%
TDOC BuyTELADOC HEALTH INC$415,568,634
+21.4%
16,045,121
+10.8%
0.01%
+22.2%
NEWR BuyNEW RELIC INC$435,872,407
+36.9%
5,789,247
+2.7%
0.01%
+22.2%
TU BuyTELUS CORPORATION$414,382,018
+5.5%
20,865,157
+2.6%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$451,127,687
-12.3%
6,184,067
+1.7%
0.01%
-21.4%
HAE BuyHAEMONETICS CORP MASS$440,642,675
+6.9%
5,324,987
+1.6%
0.01%0.0%
DEN BuyDENBURY INC$429,471,563
+2.5%
4,900,965
+1.8%
0.01%0.0%
FUL BuyFULLER H B CO$448,372,416
-2.8%
6,550,364
+1.7%
0.01%
-15.4%
VNT SellVONTIER CORPORATION$433,043,236
+40.3%
15,839,182
-0.8%
0.01%
+37.5%
ASGN BuyASGN INC$414,315,834
+3.9%
5,011,683
+2.5%
0.01%0.0%
GATX BuyGATX CORP$428,087,820
+4.3%
3,891,000
+0.9%
0.01%0.0%
BDC BuyBELDEN INC$390,880,889
+22.7%
4,504,793
+1.7%
0.01%
+11.1%
KEX BuyKIRBY CORP$411,224,076
+11.7%
5,899,915
+3.1%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$408,894,976
-7.2%
35,556,085
+0.3%
0.01%
-16.7%
NWE BuyNORTHWESTERN CORP$379,025,469
+1.9%
6,550,734
+4.5%
0.01%0.0%
RH SellRH$406,569,218
-10.6%
1,669,346
-2.0%
0.01%
-16.7%
VSGX BuyVANGUARD WORLD FDesg intl stk etf$388,419,844
+209.4%
7,418,255
+190.7%
0.01%
+233.3%
ALE BuyALLETE INC$404,333,975
+1.0%
6,281,404
+1.2%
0.01%
-9.1%
CELH SellCELSIUS HLDGS INC$374,229,416
-15.1%
4,026,570
-5.0%
0.01%
-16.7%
SLM SellSLM CORP$384,354,973
-26.8%
31,021,386
-1.9%
0.01%
-28.6%
WLK BuyWESTLAKE CORPORATION$401,493,997
+13.3%
3,461,752
+0.2%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$377,703,508
+14.2%
5,331,783
+1.5%
0.01%
+11.1%
TGNA BuyTEGNA INC$403,243,825
-19.0%
23,846,471
+1.5%
0.01%
-28.6%
PINC BuyPREMIER INCcl a$405,336,395
-5.4%
12,521,977
+2.2%
0.01%
-16.7%
VRT BuyVERTIV HOLDINGS CO$397,934,956
+7.1%
27,808,173
+2.2%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$392,524,021
-4.3%
6,744,399
-0.3%
0.01%
-9.1%
SXT BuySENSIENT TECHNOLOGIES CORP$375,179,908
+5.1%
4,900,469
+0.1%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$383,585,309
+35.6%
4,203,214
+1.8%
0.01%
+25.0%
FL BuyFOOT LOCKER INC$376,070,172
+6.0%
9,475,187
+0.9%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$411,831,706
-3.0%
12,918,184
-1.9%
0.01%
-16.7%
CAR SellAVIS BUDGET GROUP$397,896,532
+14.7%
2,042,590
-3.4%
0.01%
+11.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$403,773,736
-7.8%
17,029,681
+0.9%
0.01%
-16.7%
WIRE BuyENCORE WIRE CORP$387,775,410
+35.2%
2,092,351
+0.4%
0.01%
+25.0%
SFM BuySPROUTS FMRS MKT INC$394,457,698
+10.6%
11,260,568
+2.2%
0.01%0.0%
TEX BuyTEREX CORP NEW$375,210,027
+14.1%
7,755,478
+0.7%
0.01%
+11.1%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$376,235,767
-3.6%
17,195,419
+3.3%
0.01%
-9.1%
BOX SellBOX INCcl a$394,026,837
-15.3%
14,707,982
-1.6%
0.01%
-23.1%
ALTR BuyALTAIR ENGR INC$375,585,441
+58.7%
5,208,507
+0.1%
0.01%
+66.7%
HGV BuyHILTON GRAND VACATIONS INC$380,564,188
+19.5%
8,565,478
+3.7%
0.01%
+11.1%
HTHT SellH WORLD GROUP LTDsponsored ads$407,123,572
+13.6%
8,312,037
-1.6%
0.01%0.0%
RUN BuySUNRUN INC$390,478,931
-14.0%
19,378,607
+2.5%
0.01%
-16.7%
BuyNOBLE CORP PLC$407,013,219
+37.9%
10,311,964
+31.8%
0.01%
+25.0%
AVA BuyAVISTA CORP$394,678,705
-2.9%
9,297,496
+1.4%
0.01%
-9.1%
HHC SellHOWARD HUGHES CORP$409,042,560
+3.5%
5,113,032
-1.2%
0.01%
-9.1%
TWNK BuyHOSTESS BRANDS INCcl a$399,679,411
+12.2%
16,064,285
+1.2%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$400,017,943
+5.9%
4,839,317
+1.6%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$374,785,312
+11.4%
3,929,803
+1.5%
0.01%
+11.1%
TNL BuyTRAVEL PLUS LEISURE CO$399,004,217
+13.2%
10,178,679
+5.1%
0.01%0.0%
SITC SellSITE CTRS CORP$381,685,880
-11.4%
31,081,912
-1.4%
0.01%
-16.7%
SR BuySPIRE INC$391,093,836
+3.4%
5,575,903
+1.5%
0.01%0.0%
CCJ BuyCAMECO CORP$392,781,185
+15.9%
15,008,834
+0.4%
0.01%
+11.1%
SRCL BuySTERICYCLE INC$391,317,895
-11.3%
8,973,123
+1.4%
0.01%
-16.7%
FOUR BuySHIFT4 PMTS INCcl a$377,402,894
+40.2%
4,978,930
+3.5%
0.01%
+42.9%
IAC BuyIAC INC$393,561,972
+17.9%
7,627,170
+1.4%
0.01%
+11.1%
HIW BuyHIGHWOODS PPTYS INC$389,149,025
-16.5%
16,780,898
+0.7%
0.01%
-23.1%
BuyCADENCE BANK$400,124,918
-14.6%
19,273,840
+1.4%
0.01%
-23.1%
AL BuyAIR LEASE CORPcl a$400,537,742
+4.9%
10,173,679
+2.4%
0.01%0.0%
CABO BuyCABLE ONE INC$394,424,316
+0.5%
561,858
+1.9%
0.01%
-9.1%
MSM BuyMSC INDL DIRECT INCcl a$390,785,136
+4.9%
4,652,204
+2.0%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$403,445,396
+40.0%
5,582,474
+13.7%
0.01%
+25.0%
PNFP BuyPINNACLE FINL PARTNERS INC$387,927,097
-23.8%
7,032,761
+1.4%
0.01%
-28.6%
VNO SellVORNADO RLTY TRsh ben int$382,875,830
-33.4%
24,910,594
-9.8%
0.01%
-37.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$403,329,535
+0.6%
7,025,423
-1.7%
0.01%
-9.1%
QGEN BuyQIAGEN NV$388,451,919
-7.3%
8,457,477
+0.6%
0.01%
-9.1%
LSXMK BuyLIBERTY MEDIA CORP DEL$411,164,003
-27.5%
14,689,675
+1.4%
0.01%
-33.3%
PK BuyPARK HOTELS & RESORTS INC$409,587,608
+6.4%
33,138,156
+1.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$389,770,873
+21.2%
3,566,391
+1.3%
0.01%
+11.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$408,739,063
+23.5%
5,308,989
+1.2%
0.01%
+11.1%
OTEX BuyOPEN TEXT CORP$374,694,397
+30.9%
9,719,699
+0.6%
0.01%
+25.0%
SIG SellSIGNET JEWELERS LIMITED$411,184,904
+10.5%
5,286,512
-3.4%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$343,566,591
-6.5%
1,418,173
+12.0%
0.01%
-10.0%
SYNH BuySYNEOS HEALTH INCcl a$372,199,185
-1.9%
10,449,163
+1.0%
0.01%
-10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$361,126,315
+19.9%
1,594,940
-4.5%
0.01%
+12.5%
CALM BuyCAL MAINE FOODS INC$342,371,196
+15.9%
5,622,782
+3.6%
0.01%
+12.5%
AM BuyANTERO MIDSTREAM CORP$350,217,830
-1.4%
33,385,875
+1.4%
0.01%
-10.0%
ENS BuyENERSYS$364,130,501
+22.2%
4,191,189
+3.9%
0.01%
+12.5%
LAZ BuyLAZARD LTD$343,532,043
-3.0%
10,375,477
+1.5%
0.01%
-10.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$364,558,093
+57.4%
15,996,406
+70.3%
0.01%
+50.0%
HL BuyHECLA MNG CO$364,759,818
+16.5%
57,623,984
+2.3%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$360,131,294
+29.8%
2,920,536
-0.4%
0.01%
+12.5%
HI BuyHILLENBRAND INC$365,428,415
+12.4%
7,688,374
+0.9%
0.01%0.0%
KFY SellKORN FERRY$344,676,772
-1.6%
6,661,708
-3.8%
0.01%
-10.0%
JHG BuyJANUS HENDERSON GROUP PLC$364,489,732
+14.8%
13,682,047
+1.4%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$344,519,078
+2.8%
34,870,352
+0.6%
0.01%0.0%
CNMD BuyCONMED CORP$358,694,428
+18.2%
3,453,634
+0.9%
0.01%
+12.5%
BuySPX TECHNOLOGIES INC$349,028,969
+9.0%
4,945,154
+1.4%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$356,397,932
+0.1%
6,979,983
+1.5%
0.01%
-10.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$357,289,964
+81.8%
7,445,092
+13.7%
0.01%
+80.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$361,398,861
+34.1%
2,913,802
+1.3%
0.01%
+28.6%
KW BuyKENNEDY-WILSON HOLDINGS INC$334,179,902
+16.4%
20,143,454
+10.4%
0.01%
+12.5%
FHI BuyFEDERATED HERMES INCcl b$350,405,021
+13.8%
8,729,572
+2.9%
0.01%
+12.5%
KMPR BuyKEMPER CORP$357,652,952
+12.9%
6,543,230
+1.6%
0.01%0.0%
BuyKYNDRYL HLDGS INC$356,444,627
+43.0%
24,149,365
+7.7%
0.01%
+28.6%
SKT BuyTANGER FACTORY OUTLET CTRS I$341,041,313
+13.3%
17,373,475
+3.5%
0.01%
+12.5%
AYX BuyALTERYX INC$334,764,590
+17.7%
5,689,405
+1.3%
0.01%
+12.5%
CYTK BuyCYTOKINETICS INC$358,351,453
-22.4%
10,183,332
+1.1%
0.01%
-30.8%
ICUI BuyICU MED INC$352,030,909
+6.2%
2,134,038
+1.4%
0.01%0.0%
BLKB BuyBLACKBAUD INC$364,469,489
+18.9%
5,259,300
+1.0%
0.01%
+12.5%
XPO BuyXPO INC$343,310,894
-4.1%
10,762,097
+0.1%
0.01%
-10.0%
CBU BuyCOMMUNITY BK SYS INC$349,627,860
-16.5%
6,660,847
+0.1%
0.01%
-18.2%
ABM SellABM INDS INC$367,605,694
+1.2%
8,179,922
-0.0%
0.01%
-10.0%
RBA BuyRITCHIE BROS AUCTIONEERS$369,377,721
+60.0%
6,562,048
+64.4%
0.01%
+50.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$347,419,101
-22.7%
9,520,940
-3.4%
0.01%
-25.0%
PI BuyIMPINJ INC$341,874,000
+63.0%
2,522,683
+31.3%
0.01%
+50.0%
LITE BuyLUMENTUM HLDGS INC$347,752,784
+5.0%
6,438,674
+1.5%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$342,397,600
+36.9%
13,522,812
+0.5%
0.01%
+28.6%
PTCT BuyPTC THERAPEUTICS INC$367,552,160
+31.2%
7,587,782
+3.4%
0.01%
+12.5%
EQC BuyEQUITY COMWLTH$354,010,340
-16.5%
17,093,691
+0.7%
0.01%
-25.0%
SUM BuySUMMIT MATLS INCcl a$338,237,098
+1.8%
11,872,134
+1.4%
0.01%0.0%
ROG BuyROGERS CORP$357,710,191
+37.6%
2,188,767
+0.5%
0.01%
+28.6%
INDB SellINDEPENDENT BK CORP MASS$364,152,022
-23.9%
5,549,406
-2.1%
0.01%
-30.8%
FSS BuyFEDERAL SIGNAL CORP$361,367,872
+45.3%
6,666,074
+24.6%
0.01%
+28.6%
WAL BuyWESTERN ALLIANCE BANCORP$361,339,731
-39.9%
10,167,128
+0.7%
0.01%
-43.8%
TFII BuyTFI INTL INC$355,915,912
+19.6%
2,983,619
+0.5%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC$344,120,819
-1.0%
2,936,435
-4.8%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$342,793,099
+11.2%
3,009,597
+3.1%
0.01%
+12.5%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$373,059,374
+11.4%
4,893,865
+9.9%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$349,098,196
+14.5%
10,109,997
-1.9%
0.01%
+12.5%
WTM BuyWHITE MTNS INS GROUP LTD$355,360,738
-1.0%
257,977
+1.6%
0.01%
-10.0%
NRZ BuyRITHM CAPITAL CORP$365,608,320
+0.0%
45,701,040
+2.2%
0.01%
-10.0%
LPX SellLOUISIANA PAC CORP$366,659,472
-10.0%
6,763,687
-1.7%
0.01%
-18.2%
AGO SellASSURED GUARANTY LTD$361,394,800
-19.3%
7,189,075
-0.1%
0.01%
-25.0%
BL BuyBLACKLINE INC$370,940,227
+3.4%
5,524,054
+3.6%
0.01%
-10.0%
WMG BuyWARNER MUSIC GROUP CORP$356,999,935
-2.2%
10,698,230
+2.7%
0.01%
-10.0%
BuyDUOLINGO INC$372,288,658
+112.8%
2,610,903
+6.2%
0.01%
+80.0%
HWC BuyHANCOCK WHITNEY CORPORATION$339,306,822
-23.4%
9,321,616
+1.8%
0.01%
-25.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$368,727,717
-8.9%
13,112,650
+9.5%
0.01%
-18.2%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$363,789,862
+1.1%
5,808,556
+1.0%
0.01%
-10.0%
ACA BuyARCOSA INC$345,076,519
+17.6%
5,467,858
+1.3%
0.01%
+12.5%
NEOG SellNEOGEN CORP$343,261,274
+18.3%
18,534,626
-2.7%
0.01%
+12.5%
MAC BuyMACERICH CO$352,954,370
-2.8%
33,297,582
+3.3%
0.01%
-10.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$344,263,121
-24.2%
4,530,374
+1.1%
0.01%
-25.0%
JCOM BuyZIFF DAVIS INC$362,733,786
+0.0%
4,647,454
+1.4%
0.01%
-10.0%
BuyJACKSON FINANCIAL INC$361,681,451
+22.7%
9,668,042
+14.1%
0.01%
+12.5%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$346,461,031
+15.5%
1,778,091
+8.7%
0.01%
+12.5%
VYM NewVANGUARD WHITEHALL FDShigh div yld$339,495,7563,217,969
+100.0%
0.01%
LUMN SellLUMEN TECHNOLOGIES INC$299,010,728
-50.5%
112,834,237
-2.5%
0.01%
-50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$333,582,483
+11.8%
5,235,130
+0.2%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$333,423,818
+12.1%
16,729,745
+7.5%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$327,921,979
+27.3%
5,127,787
-3.4%
0.01%
+14.3%
CNO BuyCNO FINL GROUP INC$318,433,180
+0.5%
14,350,301
+3.4%
0.01%
-11.1%
BuyDIGITALBRIDGE GROUP INCcl a new$295,113,443
+10.3%
24,613,298
+0.6%
0.01%
+14.3%
AIN BuyALBANY INTL CORPcl a$312,123,489
-8.0%
3,492,877
+1.5%
0.01%
-11.1%
DV BuyDOUBLEVERIFY HLDGS INC$328,852,231
+99.7%
10,907,205
+45.4%
0.01%
+100.0%
SellBROOKFIELD ASSET MANAGMT LTD$329,442,922
-4.4%
10,068,549
-16.2%
0.01%
-11.1%
ACIW BuyACI WORLDWIDE INC$309,349,362
+22.9%
11,465,877
+4.8%
0.01%
+14.3%
SHOO BuyMADDEN STEVEN LTD$317,044,080
+17.8%
8,806,780
+4.5%
0.01%
+14.3%
DEI BuyDOUGLAS EMMETT INC$313,643,155
-20.9%
25,437,401
+0.6%
0.01%
-27.3%
ITGR BuyINTEGER HLDGS CORP$299,866,177
+14.2%
3,869,241
+0.9%
0.01%
+14.3%
SFBS BuySERVISFIRST BANCSHARES INC$295,918,036
-20.3%
5,416,768
+0.5%
0.01%
-20.0%
S BuySENTINELONE INCcl a$321,936,514
+20.1%
19,678,271
+7.1%
0.01%
+14.3%
RPD BuyRAPID7 INC$298,480,008
+43.6%
6,501,416
+6.3%
0.01%
+33.3%
BRKS SellAZENTA INC$306,891,274
-26.7%
6,877,886
-4.4%
0.01%
-27.3%
BuyESAB CORPORATION$332,624,233
+27.9%
5,631,018
+1.6%
0.01%
+14.3%
COOP SellMR COOPER GROUP INC$301,391,422
+1.9%
7,356,393
-0.2%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$324,775,430
-1.0%
6,296,538
+0.2%
0.01%
-11.1%
LOGI BuyLOGITECH INTL S A$311,984,945
-6.2%
5,373,492
+0.6%
0.01%
-11.1%
HUBG BuyHUB GROUP INCcl a$308,344,860
+6.5%
3,673,396
+0.8%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$327,487,081
+13.7%
9,343,426
+14.0%
0.01%0.0%
BuyZURN ELKAY WATER SOLNS CORP$298,894,688
+2.3%
13,993,197
+1.3%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$311,813,453
+5.3%
12,062,416
+1.2%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$321,903,678
+10.4%
29,210,860
+1.7%
0.01%0.0%
CFLT BuyCONFLUENT INC$297,107,804
+9.1%
12,343,490
+0.8%
0.01%
+14.3%
KBH BuyKB HOME$309,385,237
+26.3%
7,699,981
+0.1%
0.01%
+14.3%
CTRE BuyCARETRUST REIT INC$325,575,634
+10.3%
16,627,969
+4.7%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$304,976,901
-0.3%
37,512,534
+0.4%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$303,108,637
+11.2%
8,132,778
+4.1%
0.01%
+14.3%
SAM BuyBOSTON BEER INCcl a$298,357,375
+0.7%
907,689
+1.0%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$310,913,732
+4.9%
13,745,081
+0.1%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$321,264,842
+45.5%
4,606,608
+1.3%
0.01%
+33.3%
FWRD BuyFORWARD AIR CORP$330,672,012
+4.2%
3,068,597
+1.4%
0.01%
-11.1%
DOCS BuyDOXIMITY INCcl a$332,053,856
+7.9%
10,254,906
+11.8%
0.01%0.0%
ZG SellZILLOW GROUP INCcl a$300,185,831
+39.4%
6,869,241
-0.4%
0.01%
+33.3%
HRI BuyHERC HLDGS INC$306,618,685
-3.5%
2,691,999
+11.4%
0.01%
-11.1%
IPAR SellINTER PARFUMS INC$296,092,474
+45.7%
2,081,640
-1.1%
0.01%
+33.3%
LCII BuyLCI INDS$310,669,401
+19.2%
2,827,609
+0.3%
0.01%
+14.3%
PLXS BuyPLEXUS CORP$319,860,902
-3.8%
3,278,271
+1.5%
0.01%
-11.1%
AGR BuyAVANGRID INC$314,155,618
-5.6%
7,877,523
+1.8%
0.01%
-11.1%
DY BuyDYCOM INDS INC$299,798,655
+15.0%
3,201,267
+14.9%
0.01%
+14.3%
UNF BuyUNIFIRST CORP MASS$300,803,287
-7.7%
1,706,879
+1.0%
0.01%
-11.1%
PRGS BuyPROGRESS SOFTWARE CORP$298,164,639
+17.9%
5,189,985
+3.5%
0.01%
+14.3%
YETI BuyYETI HLDGS INC$323,353,800
-1.6%
8,083,845
+1.6%
0.01%
-11.1%
IOSP BuyINNOSPEC INC$302,949,806
+1.9%
2,950,714
+2.1%
0.01%0.0%
ACI SellALBERTSONS COS INC$314,771,574
-11.5%
15,147,814
-11.6%
0.01%
-20.0%
COKE BuyCOCA COLA CONS INC$300,439,394
+5.5%
561,485
+1.1%
0.01%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$294,782,783
+6.3%
12,318,545
+0.1%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$306,538,848
-8.6%
4,846,464
-0.8%
0.01%
-11.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$300,994,901
+39.3%
2,649,603
+16.2%
0.01%
+33.3%
NCR SellNCR CORP NEW$327,686,071
+0.6%
13,890,889
-0.2%
0.01%
-11.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$302,055,960
+4.8%
4,239,977
+0.9%
0.01%0.0%
AI SellC3 AI INCcl a$305,183,024
+198.4%
9,090,945
-0.5%
0.01%
+166.7%
BTU BuyPEABODY ENERGY CORP$315,684,301
+3.0%
12,331,418
+6.3%
0.01%0.0%
ARRY SellARRAY TECHNOLOGIES INC$300,120,914
+12.2%
13,716,678
-0.9%
0.01%
+14.3%
BuyRYAN SPECIALTY HOLDINGS INCcl a$313,768,140
-0.7%
7,797,419
+2.4%
0.01%
-11.1%
EVH SellEVOLENT HEALTH INCcl a$302,455,709
+10.0%
9,320,669
-4.8%
0.01%
+14.3%
IMO SellIMPERIAL OIL LTD$326,662,267
-0.5%
6,429,094
-4.5%
0.01%
-11.1%
MOGA BuyMOOG INCcl a$331,972,861
+16.3%
3,295,016
+1.3%
0.01%0.0%
ARNC SellARCONIC CORPORATION$310,961,712
+23.5%
11,855,193
-0.4%
0.01%
+14.3%
ENV BuyENVESTNET INC$326,006,661
-4.3%
5,556,616
+0.6%
0.01%
-11.1%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$331,959,465
+13.1%
4,164,067
+7.4%
0.01%0.0%
MXL SellMAXLINEAR INC$314,520,824
+1.7%
8,932,713
-1.9%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$321,476,320
+28.2%
2,266,951
+3.9%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR$301,263,805
+14.2%
21,457,536
+8.9%
0.01%
+14.3%
TNET SellTRINET GROUP INC$295,936,157
+17.9%
3,671,209
-0.8%
0.01%
+14.3%
GMS BuyGMS INC$324,893,210
+16.7%
5,612,251
+0.4%
0.01%0.0%
CALX BuyCALIX INC$307,565,228
-20.3%
5,739,228
+1.7%
0.01%
-27.3%
THS BuyTREEHOUSE FOODS INC$324,060,255
+2.8%
6,425,942
+0.6%
0.01%
-11.1%
ISEE BuyIVERIC BIO INC$332,381,595
+52.9%
13,661,389
+34.6%
0.01%
+33.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$297,397,839
-88.1%
21,257,887
+3.4%
0.01%
-88.2%
MGEE BuyMGE ENERGY INC$326,417,417
+11.9%
4,202,619
+1.4%
0.01%0.0%
BCO BuyBRINKS CO$309,176,119
+28.0%
4,628,385
+2.9%
0.01%
+14.3%
REZI SellRESIDEO TECHNOLOGIES INC$295,811,566
+9.0%
16,182,252
-1.9%
0.01%
+14.3%
FHB BuyFIRST HAWAIIAN INC$303,542,889
-20.5%
14,713,664
+0.3%
0.01%
-20.0%
FOLD BuyAMICUS THERAPEUTICS INC$297,898,970
-8.1%
26,861,945
+1.2%
0.01%
-11.1%
PTON BuyPELOTON INTERACTIVE INC$324,431,491
+50.6%
28,609,479
+5.5%
0.01%
+33.3%
AMKR SellAMKOR TECHNOLOGY INC$314,141,047
-0.2%
12,073,061
-8.0%
0.01%
-11.1%
BHF BuyBRIGHTHOUSE FINL INC$309,426,445
-13.8%
7,014,882
+0.2%
0.01%
-20.0%
ALIT BuyALIGHT INC$318,955,773
+40.7%
34,631,463
+27.7%
0.01%
+33.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$315,835,749
+24.4%
5,451,083
+0.5%
0.01%
+14.3%
PTEN BuyPATTERSON-UTI ENERGY INC$306,912,012
-29.9%
26,231,796
+0.9%
0.01%
-33.3%
KTB BuyKONTOOR BRANDS INC$311,542,998
+22.7%
6,438,169
+1.4%
0.01%
+14.3%
KWR BuyQUAKER HOUGHTON$313,936,230
+19.2%
1,585,937
+0.5%
0.01%
+14.3%
GNW BuyGENWORTH FINL INC$291,229,777
-4.3%
58,013,900
+0.9%
0.01%
-12.5%
BXMT BuyBLACKSTONE MTG TR INC$292,344,390
-13.2%
16,377,837
+2.9%
0.01%
-22.2%
CHWY BuyCHEWY INCcl a$294,288,442
+4.2%
7,872,885
+3.3%
0.01%
-12.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$273,749,978
-11.9%
47,361,588
+2.2%
0.01%
-12.5%
IBOC BuyINTERNATIONAL BANCSHARES COR$271,208,348
-6.2%
6,333,684
+0.2%
0.01%
-12.5%
COLM BuyCOLUMBIA SPORTSWEAR CO$273,972,159
+4.2%
3,036,039
+1.1%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$255,594,414
+22.4%
51,016,849
-0.5%
0.01%
+16.7%
VIAV BuyVIAVI SOLUTIONS INC$291,696,509
+3.9%
26,934,119
+0.8%
0.01%
-12.5%
ESE BuyESCO TECHNOLOGIES INC$278,198,379
+10.6%
2,914,598
+1.4%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$275,823,273
+39.6%
10,753,344
+9.5%
0.01%
+40.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$281,276,815
-7.2%
20,148,769
-0.1%
0.01%
-12.5%
IBP BuyINSTALLED BLDG PRODS INC$292,512,607
+33.3%
2,565,225
+0.1%
0.01%
+16.7%
CVLT BuyCOMMVAULT SYS INC$288,585,030
-8.8%
5,086,095
+1.0%
0.01%
-22.2%
CHPT BuyCHARGEPOINT HOLDINGS INC$259,283,038
+11.7%
24,764,378
+1.6%
0.01%
+16.7%
RNG SellRINGCENTRAL INCcl a$289,284,960
-16.2%
9,432,180
-3.2%
0.01%
-22.2%
NGVT BuyINGEVITY CORP$270,015,393
+3.6%
3,775,383
+2.0%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$280,681,375
-21.8%
15,610,755
+0.4%
0.01%
-30.0%
PD BuyPAGERDUTY INC$284,006,048
+32.7%
8,119,098
+0.8%
0.01%
+16.7%
CERT BuyCERTARA INC$289,854,543
+66.2%
12,022,171
+10.8%
0.01%
+40.0%
EVTC BuyEVERTEC INC$258,088,139
+4.2%
7,647,056
+0.0%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$273,220,463
-23.1%
11,374,707
+1.0%
0.01%
-30.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$257,952,491
+55.5%
22,275,690
+9.8%
0.01%
+40.0%
VSAT BuyVIASAT INC$275,688,152
+24.7%
8,146,813
+16.7%
0.01%
+16.7%
NARI BuyINARI MED INC$271,433,982
-1.4%
4,396,404
+1.5%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$258,441,565
+4.7%
4,733,362
+0.3%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$271,471,923
-34.9%
10,687,871
+3.9%
0.01%
-36.4%
BPMC BuyBLUEPRINT MEDICINES CORP$264,493,691
+4.6%
5,878,944
+1.8%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$257,435,185
+21.8%
13,678,809
+3.0%
0.01%
+16.7%
BuyRXO INC$263,003,384
+34.6%
13,391,211
+17.9%
0.01%
+40.0%
RLJ SellRLJ LODGING TR$256,301,566
-0.5%
24,179,393
-0.5%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$274,563,264
+43.1%
864,113
+1.9%
0.01%
+40.0%
CATY SellCATHAY GEN BANCORP$256,159,629
-15.4%
7,420,615
-0.0%
0.01%
-12.5%
PRFT SellPERFICIENT INC$287,832,431
+2.7%
3,987,151
-0.7%
0.01%
-12.5%
DNB BuyDUN & BRADSTREET HLDGS INC$283,531,976
-2.4%
24,150,935
+1.9%
0.01%
-12.5%
BRC SellBRADY CORPcl a$285,937,359
+13.0%
5,321,745
-0.9%
0.01%0.0%
SVC BuySERVICE PPTYS TR$271,847,981
+36.9%
27,293,974
+0.2%
0.01%
+40.0%
BECN BuyBEACON ROOFING SUPPLY INC$284,889,025
+13.2%
4,840,935
+1.5%
0.01%0.0%
BuyENOVIS CORPORATION$260,985,626
+6.6%
4,879,148
+6.7%
0.01%0.0%
DORM SellDORMAN PRODS INC$257,947,505
+6.0%
2,990,349
-0.7%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$259,967,325
-2.3%
19,342,807
+1.5%
0.01%0.0%
FBP SellFIRST BANCORP P R$268,060,552
-11.5%
23,472,903
-1.5%
0.01%
-12.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$272,134,694
-18.3%
15,559,445
+0.8%
0.01%
-22.2%
OMCL BuyOMNICELL COM$261,541,473
+17.1%
4,457,840
+0.6%
0.01%
+16.7%
CRI BuyCARTERS INC$267,430,708
+2.7%
3,718,447
+6.5%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$277,056,224
+1.6%
5,510,267
-0.0%
0.01%0.0%
KSS SellKOHLS CORP$264,051,074
-10.4%
11,217,123
-3.9%
0.01%
-12.5%
LYFT BuyLYFT INC$286,636,047
-10.9%
30,920,825
+5.9%
0.01%
-22.2%
ITRI BuyITRON INC$293,847,738
+11.0%
5,299,328
+1.4%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$261,911,573
+23.1%
5,851,465
+1.6%
0.01%
+16.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$265,925,963
-12.7%
8,905,759
+12.9%
0.01%
-12.5%
MDC BuyM D C HLDGS INC$271,729,054
+27.2%
6,990,714
+3.4%
0.01%
+16.7%
DISH BuyDISH NETWORK CORPORATIONcl a$266,076,747
-32.8%
28,518,408
+1.1%
0.01%
-36.4%
SONO BuySONOS INC$278,819,231
+17.5%
14,210,970
+1.2%
0.01%
+16.7%
JBGS BuyJBG SMITH PPTYS$258,320,129
-14.1%
17,152,731
+8.3%
0.01%
-12.5%
SPB BuySPECTRUM BRANDS HLDGS INC NE$288,185,135
+10.2%
4,351,935
+1.4%
0.01%0.0%
MP BuyMP MATERIALS CORP$279,331,919
+17.6%
9,908,901
+1.3%
0.01%
+16.7%
SPT SellSPROUT SOCIAL INC$277,735,839
+5.4%
4,562,021
-2.2%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$258,942,112
+1.5%
1,117,141
+1.1%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$273,791,140
-11.9%
25,976,389
+4.2%
0.01%
-12.5%
SCL BuySTEPAN CO$264,217,962
-3.0%
2,564,476
+0.3%
0.01%0.0%
AMBA BuyAMBARELLA INC$282,281,526
-4.5%
3,646,106
+1.4%
0.01%
-12.5%
FOCS SellFOCUS FINL PARTNERS INC$256,064,242
+35.1%
4,936,654
-2.9%
0.01%
+40.0%
UE BuyURBAN EDGE PPTYS$285,273,809
+8.7%
18,942,484
+1.7%
0.01%0.0%
AXNX BuyAXONICS INC$282,455,101
-7.1%
5,176,963
+6.4%
0.01%
-12.5%
FORM BuyFORMFACTOR INC$290,126,810
+44.7%
9,109,162
+1.0%
0.01%
+40.0%
MSTR BuyMICROSTRATEGY INCcl a new$280,328,448
+113.8%
958,978
+3.5%
0.01%
+75.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$291,577,814
+42.8%
2,716,901
+46.4%
0.01%
+16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$272,803,456
+7.4%
10,156,495
+3.6%
0.01%0.0%
YELP BuyYELP INCcl a$292,950,913
+13.0%
9,542,375
+0.7%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$271,098,746
+5.9%
7,812,644
+2.4%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$262,660,484
-0.4%
20,065,736
+0.3%
0.01%0.0%
ABCB BuyAMERIS BANCORP$276,714,897
-20.9%
7,564,650
+2.0%
0.01%
-30.0%
AZEK BuyAZEK CO INCcl a$255,816,054
+30.2%
10,867,292
+12.4%
0.01%
+40.0%
TNDM BuyTANDEM DIABETES CARE INC$286,198,040
+3.9%
7,047,477
+15.0%
0.01%0.0%
FRPT BuyFRESHPET INC$294,533,652
+26.2%
4,449,821
+0.6%
0.01%
+16.7%
WHD BuyCACTUS INCcl a$261,522,343
-12.7%
6,343,011
+6.4%
0.01%
-12.5%
PIPR BuyPIPER SANDLER COMPANIES$266,303,630
+11.7%
1,921,244
+4.9%
0.01%
+16.7%
MTRN BuyMATERION CORP$292,003,552
+42.2%
2,517,272
+7.2%
0.01%
+16.7%
CACC BuyCREDIT ACCEP CORP MICH$258,860,378
-7.3%
593,662
+0.9%
0.01%
-12.5%
CWEN BuyCLEARWAY ENERGY INCcl c$281,605,131
+2.8%
8,988,354
+4.5%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$266,242,325
+15.5%
5,852,766
+2.3%
0.01%
+16.7%
MRCY BuyMERCURY SYS INC$266,107,001
+16.2%
5,205,536
+1.7%
0.01%
+16.7%
MC BuyMOELIS & COcl a$255,595,556
+2.3%
6,649,208
+2.1%
0.01%0.0%
VRNS SellVARONIS SYS INC$270,941,332
+7.1%
10,416,814
-1.4%
0.01%0.0%
WRE BuyELME COMMUNITIESsh ben int$260,694,776
+1.8%
14,596,572
+1.5%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP$286,424,254
-9.6%
7,439,591
+2.2%
0.01%
-22.2%
HCC BuyWARRIOR MET COAL INC$269,769,383
+9.6%
7,348,662
+3.4%
0.01%0.0%
WD SellWALKER & DUNLOP INC$276,089,743
-5.1%
3,624,652
-2.2%
0.01%
-12.5%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$268,513,239
+12.7%
3,347,210
+8.9%
0.01%
+16.7%
CNX SellCNX RES CORP$277,065,243
-8.5%
17,294,959
-3.8%
0.01%
-12.5%
CVBF BuyCVB FINL CORP$266,004,182
-33.4%
15,947,493
+2.9%
0.01%
-36.4%
WSFS BuyWSFS FINL CORP$267,859,210
-16.3%
7,122,021
+0.9%
0.01%
-22.2%
WDFC SellWD 40 CO$291,792,614
+10.0%
1,638,824
-0.4%
0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$288,900,990
+10.8%
13,362,673
+1.2%
0.01%0.0%
UMBF BuyUMB FINL CORP$258,083,089
-30.7%
4,471,294
+0.3%
0.01%
-30.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$270,808,413
-8.3%
6,753,327
+5.9%
0.01%
-12.5%
KMT BuyKENNAMETAL INC$263,094,859
+31.6%
9,539,335
+14.8%
0.01%
+40.0%
GKOS SellGLAUKOS CORP$265,777,845
+13.7%
5,304,947
-0.8%
0.01%
+16.7%
BuyVICTORIAS SECRET AND CO$269,147,727
+5.7%
7,881,339
+10.7%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$282,317,627
+38.9%
16,685,439
+13.6%
0.01%
+16.7%
PZZA BuyPAPA JOHNS INTL INC$230,630,794
-8.5%
3,077,950
+0.5%
0.01%
-14.3%
AKR BuyACADIA RLTY TR$218,649,357
-2.5%
15,673,789
+0.3%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$227,447,414
-0.5%
9,719,975
+0.6%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$245,855,533
+5.4%
6,823,634
-1.0%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$222,581,453
-5.9%
4,144,906
+0.2%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$247,204,586
+2.1%
8,643,517
+3.5%
0.01%
-14.3%
PSMT BuyPRICESMART INC$218,719,936
+21.2%
3,059,876
+3.0%
0.01%
+20.0%
MGRC BuyMCGRATH RENTCORP$248,841,347
-4.0%
2,666,824
+1.6%
0.01%
-14.3%
GPS BuyGAP INC$233,297,733
-9.4%
23,236,826
+1.8%
0.01%
-14.3%
MTX BuyMINERALS TECHNOLOGIES INC$230,013,442
+2.1%
3,806,909
+2.6%
0.01%0.0%
MATX SellMATSON INC$253,693,868
-8.5%
4,251,615
-4.2%
0.01%
-25.0%
NEO BuyNEOGENOMICS INC$241,486,397
+91.1%
13,870,557
+1.4%
0.01%
+100.0%
BOKF BuyBOK FINL CORP$228,551,724
-18.5%
2,707,638
+0.2%
0.01%
-25.0%
ODP BuyTHE ODP CORP$221,116,282
+7.4%
4,915,880
+8.7%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$229,908,257
-11.8%
8,024,721
+0.1%
0.01%
-14.3%
TCBI SellTEXAS CAP BANCSHARES INC$238,800,345
-19.9%
4,877,458
-1.4%
0.01%
-25.0%
FULT BuyFULTON FINL CORP PA$246,443,768
-16.1%
17,832,400
+2.2%
0.01%
-25.0%
GHC BuyGRAHAM HLDGS CO$222,368,681
+0.3%
373,202
+1.7%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$233,130,079
-15.7%
10,118,493
+1.7%
0.01%
-25.0%
WOR BuyWORTHINGTON INDS INC$219,209,143
+31.5%
3,390,706
+1.1%
0.01%
+20.0%
FTDR BuyFRONTDOOR INC$249,734,961
+35.4%
8,957,495
+1.0%
0.01%
+20.0%
BuyFRESHWORKS INC$227,850,808
+9.4%
14,834,037
+4.8%
0.01%0.0%
CAE BuyCAE INC$231,490,124
+17.4%
10,229,347
+0.3%
0.01%
+20.0%
NEU SellNEWMARKET CORP$248,053,182
+12.8%
679,635
-3.9%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$226,376,228
-9.3%
6,769,624
+0.6%
0.01%
-14.3%
APPF BuyAPPFOLIO INC$232,398,061
+20.2%
1,866,951
+1.8%
0.01%
+20.0%
IDCC SellINTERDIGITAL INC$244,951,582
+42.5%
3,360,104
-3.3%
0.01%
+20.0%
AVAV BuyAEROVIRONMENT INC$243,055,464
+8.9%
2,651,707
+1.8%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$216,091,229
+18.9%
19,174,022
+2.0%
0.01%
+20.0%
BuyGITLAB INC$237,485,887
-20.1%
6,925,806
+5.9%
0.01%
-25.0%
BANR BuyBANNER CORP$222,110,638
-13.3%
4,085,169
+0.8%
0.01%
-14.3%
DSGX BuyDESCARTES SYS GROUP INC$238,795,839
+16.6%
2,962,360
+0.7%
0.01%0.0%
PGNY BuyPROGYNY INC$239,006,527
+4.5%
7,441,050
+1.3%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$232,148,200
+13.3%
31,888,489
+0.9%
0.01%0.0%
AMED BuyAMEDISYS INC$237,586,578
-9.1%
3,230,273
+3.3%
0.01%
-14.3%
SGRY BuySURGERY PARTNERS INC$228,877,422
+40.0%
6,639,902
+13.1%
0.01%
+50.0%
AX BuyAXOS FINANCIAL INC$236,989,739
-2.7%
6,419,007
+0.7%
0.01%
-14.3%
ARCH BuyARCH RESOURCES INCcl a$246,709,273
-5.4%
1,876,687
+2.7%
0.01%
-14.3%
B BuyBARNES GROUP INC$224,379,740
+0.0%
5,570,500
+1.4%
0.01%0.0%
STRA BuySTRATEGIC ED INC$235,306,361
+15.7%
2,619,463
+0.8%
0.01%0.0%
ARCB BuyARCBEST CORP$254,367,474
+32.2%
2,752,299
+0.2%
0.01%
+20.0%
RRR BuyRED ROCK RESORTS INCcl a$223,046,466
+14.5%
5,004,408
+2.8%
0.01%
+20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$234,406,788
-14.3%
5,963,032
-8.1%
0.01%
-14.3%
STN BuySTANTEC INC$233,712,544
+22.4%
4,001,242
+0.5%
0.01%
+20.0%
NUVA SellNUVASIVE INC$245,129,326
-4.7%
5,933,898
-4.8%
0.01%
-14.3%
VRNT BuyVERINT SYS INC$245,381,249
+5.8%
6,589,185
+3.0%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$238,923,841
-6.5%
10,267,462
+1.7%
0.01%
-14.3%
DOCN BuyDIGITALOCEAN HLDGS INC$242,242,791
+54.6%
6,184,396
+0.5%
0.01%
+50.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$233,826,952
+9.4%
15,403,620
-1.7%
0.01%0.0%
BuyFTAI AVIATION LTD$216,061,235
+65.4%
7,727,512
+1.3%
0.01%
+50.0%
HELE BuyHELEN OF TROY LTD$230,065,480
-12.8%
2,417,416
+1.6%
0.01%
-14.3%
JJSF BuyJ & J SNACK FOODS CORP$231,913,905
-0.9%
1,564,660
+0.1%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$226,016,556
+7.6%
10,434,744
+0.9%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$240,207,720
-7.9%
11,033,887
+2.6%
0.01%
-14.3%
SITM SellSITIME CORP$221,512,132
+38.6%
1,557,422
-0.9%
0.01%
+50.0%
GH BuyGUARDANT HEALTH INC$216,439,873
-12.0%
9,233,783
+2.1%
0.01%
-14.3%
SIRI BuySIRIUS XM HOLDINGS INC$247,567,231
-25.5%
62,359,504
+9.6%
0.01%
-33.3%
GNL BuyGLOBAL NET LEASE INC$220,153,812
+2.7%
17,119,270
+0.4%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$248,960,880
+45.7%
4,486,590
+9.0%
0.01%
+20.0%
NPO BuyENPRO INDS INC$242,741,895
-3.3%
2,336,528
+1.2%
0.01%
-14.3%
BuyPERMIAN RESOURCES CORP$225,747,670
+26.7%
21,499,778
+13.4%
0.01%
+20.0%
SEAS BuySEAWORLD ENTMT INC$243,729,015
+15.2%
3,975,355
+0.6%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$252,161,957
+7.5%
5,944,412
-2.3%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$236,439,428
+21.3%
8,053,114
+1.1%
0.01%
+20.0%
PDCO BuyPATTERSON COS INC$251,046,517
-3.1%
9,377,905
+1.5%
0.01%
-14.3%
GO BuyGROCERY OUTLET HLDG CORP$253,088,393
-1.8%
8,955,711
+1.5%
0.01%
-14.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$250,115,555
+143.3%
2,750,941
+1.7%
0.01%
+100.0%
LGIH BuyLGI HOMES INC$252,798,580
+24.1%
2,216,948
+0.8%
0.01%0.0%
LTC BuyLTC PPTYS INC$236,972,331
+1.3%
6,745,583
+2.4%
0.01%0.0%
EXTR BuyEXTREME NETWORKS$229,776,320
+4.6%
12,017,590
+0.2%
0.01%0.0%
JOE BuyST JOE CO$221,980,445
+9.7%
5,334,786
+1.9%
0.01%0.0%
LBRT BuyLIBERTY ENERGY INC$245,142,933
-14.7%
19,136,841
+6.6%
0.01%
-25.0%
BuySL GREEN RLTY CORP$241,893,463
-24.0%
10,284,586
+8.9%
0.01%
-33.3%
AMR BuyALPHA METALLURGICAL RESOUR I$217,072,284
+7.4%
1,391,489
+0.7%
0.01%0.0%
PCVX SellVAXCYTE INC$244,831,203
-22.8%
6,532,316
-1.2%
0.01%
-33.3%
THRM BuyGENTHERM INC$221,282,268
-6.5%
3,662,401
+1.0%
0.01%0.0%
INSM BuyINSMED INC$227,844,452
-12.6%
13,363,311
+2.5%
0.01%
-14.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$228,219,494
+2.4%
12,068,720
+1.4%
0.01%0.0%
WAFD BuyWASHINGTON FED INC$243,202,826
+0.8%
8,074,463
+12.3%
0.01%
-14.3%
TRIP BuyTRIPADVISOR INC$221,865,573
+14.9%
11,171,479
+4.0%
0.01%
+20.0%
APP SellAPPLOVIN CORP$233,973,511
+40.3%
14,855,461
-6.2%
0.01%
+20.0%
HLNE BuyHAMILTON LANE INCcl a$235,162,964
+16.4%
3,178,737
+0.5%
0.01%0.0%
TRN BuyTRINITY INDS INC$238,633,484
-16.7%
9,796,120
+1.1%
0.01%
-25.0%
W SellWAYFAIR INCcl a$223,006,879
-1.0%
6,494,085
-5.1%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$225,601,786
+58.0%
171,162
+1.4%
0.01%
+50.0%
TCOM SellTRIP COM GROUP LTDads$185,159,234
-74.1%
4,915,296
-76.3%
0.01%
-73.7%
MNRO BuyMONRO INC$183,034,101
+9.7%
3,702,895
+0.3%
0.01%0.0%
BANF BuyBANCFIRST CORP$185,785,008
-5.5%
2,235,680
+0.3%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$206,423,617
+31.4%
14,808,007
+1.4%
0.01%
+25.0%
MYGN SellMYRIAD GENETICS INC$216,002,158
+59.9%
9,298,414
-0.1%
0.01%
+25.0%
DAN BuyDANA INC$204,629,973
+1.1%
13,596,676
+1.7%
0.01%
-16.7%
BOH BuyBANK HAWAII CORP$212,408,749
-32.4%
4,078,509
+0.7%
0.01%
-44.4%
NAVI SellNAVIENT CORPORATION$183,100,546
-3.9%
11,450,941
-1.1%
0.01%0.0%
DK BuyDELEK US HLDGS INC NEW$189,668,025
-12.1%
8,264,402
+3.4%
0.01%
-16.7%
BKU SellBANKUNITED INC$205,670,742
-34.4%
9,108,536
-1.4%
0.01%
-44.4%
NEX BuyNEXTIER OILFIELD SOLUTIONS$183,453,246
-4.7%
23,075,880
+10.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$182,914,755
-13.0%
15,204,884
+1.1%
0.01%
-16.7%
NWN BuyNORTHWEST NAT HLDG CO$206,498,482
+1.1%
4,341,852
+1.2%
0.01%
-16.7%
OSIS SellOSI SYSTEMS INC$189,210,515
+27.8%
1,848,481
-0.8%
0.01%
+25.0%
OII SellOCEANEERING INTL INC$207,946,467
+0.5%
11,795,035
-0.3%
0.01%
-16.7%
BEAM BuyBEAM THERAPEUTICS INC$195,523,734
-20.3%
6,385,491
+1.8%
0.01%
-28.6%
OXM BuyOXFORD INDS INC$204,181,495
+13.8%
1,933,720
+0.4%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$203,161,077
+6.8%
4,978,218
+1.1%
0.01%0.0%
PRK BuyPARK NATL CORP$203,469,677
-10.9%
1,716,030
+5.8%
0.01%
-16.7%
PSN BuyPARSONS CORP DEL$178,366,435
+12.9%
3,986,733
+16.7%
0.01%
+25.0%
EBC BuyEASTERN BANKSHARES INC$207,741,064
-22.8%
16,461,257
+5.5%
0.01%
-28.6%
AIR BuyAAR CORP$204,551,371
+22.3%
3,749,796
+0.7%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$210,628,584
+43.9%
4,344,649
+1.6%
0.01%
+25.0%
BuyEMBECTA CORP$199,417,566
+11.5%
7,091,663
+0.3%
0.01%0.0%
XM BuyQUALTRICS INTL INC$183,058,114
+72.5%
10,266,860
+0.4%
0.01%
+66.7%
QS BuyQUANTUMSCAPE CORP$179,839,722
+46.9%
21,985,296
+1.8%
0.01%
+66.7%
RNST BuyRENASANT CORP$198,911,524
-17.6%
6,504,628
+1.3%
0.01%
-28.6%
RVMD BuyREVOLUTION MEDICINES INC$201,493,299
+11.9%
9,302,553
+23.0%
0.01%0.0%
NewSAFEHOLD INC$178,679,5526,188,036
+100.0%
0.01%
SAGE BuySAGE THERAPEUTICS INC$208,951,191
+12.1%
4,979,771
+1.9%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$191,591,887
+26.4%
12,297,297
+1.6%
0.01%
+25.0%
BuySAMSARA INC$209,232,414
+89.0%
10,610,163
+19.1%
0.01%
+66.7%
BOOT BuyBOOT BARN HLDGS INC$209,430,602
+23.7%
2,732,654
+0.9%
0.01%0.0%
SMTC BuySEMTECH CORP$192,600,459
-10.1%
7,978,478
+6.9%
0.01%
-16.7%
FSLY SellFASTLY INCcl a$199,991,186
+111.8%
11,260,765
-2.3%
0.01%
+66.7%
SSTK SellSHUTTERSTOCK INC$205,450,159
+29.4%
2,829,892
-6.0%
0.01%
+25.0%
BBIO BuyBRIDGEBIO PHARMA INC$200,008,785
+147.8%
12,063,256
+13.9%
0.01%
+150.0%
SIX SellSIX FLAGS ENTMT CORP NEW$211,527,761
+5.8%
7,919,422
-7.9%
0.01%0.0%
EAT BuyBRINKER INTL INC$206,405,094
+24.4%
5,431,713
+4.5%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$212,090,814
-19.7%
6,436,747
+0.2%
0.01%
-28.6%
FSV BuyFIRSTSERVICE CORP NEW$214,641,203
+17.7%
1,522,386
+2.3%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$177,493,003
-10.3%
10,337,391
+1.8%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$184,490,888
+17.9%
4,005,447
-0.5%
0.01%
+25.0%
LRN BuySTRIDE INC$196,818,066
+32.6%
5,014,473
+5.7%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$213,070,985
+3.2%
5,881,065
+1.6%
0.01%
-16.7%
BMBL BuyBUMBLE INC$184,295,093
+10.1%
9,426,859
+18.5%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$182,252,106
+42.8%
4,106,627
+4.8%
0.01%
+66.7%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$201,611,591
+0.8%
24,349,226
+0.8%
0.01%0.0%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$179,997,846
-5.3%
23,652,805
-0.4%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$201,227,785
+9.7%
13,379,507
-13.7%
0.01%0.0%
GFL BuyGFL ENVIRONMENTAL INC$182,592,202
+18.7%
5,301,748
+0.7%
0.01%
+25.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$198,443,015
-14.3%
7,446,267
-0.9%
0.01%
-16.7%
GIL SellGILDAN ACTIVEWEAR INC$205,687,026
+21.1%
6,197,259
-0.1%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$177,079,226
-9.3%
20,759,581
-5.2%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$190,915,236
-31.1%
7,245,360
+1.2%
0.01%
-37.5%
URBN BuyURBAN OUTFITTERS INC$190,950,884
+18.3%
6,888,560
+1.8%
0.01%
+25.0%
GVA SellGRANITE CONSTR INC$205,936,505
+14.5%
5,013,060
-2.2%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$209,867,976
+3.8%
17,474,436
+2.5%
0.01%
-16.7%
GEF BuyGREIF INCcl a$193,807,829
-2.8%
3,058,353
+2.9%
0.01%0.0%
GFF SellGRIFFON CORP$182,081,906
-13.2%
5,688,282
-3.0%
0.01%
-16.7%
ABR BuyARBOR REALTY TRUST INC$184,952,083
-11.4%
16,096,787
+1.7%
0.01%
-16.7%
VIRT BuyVIRTU FINL INCcl a$183,477,552
-5.0%
9,707,807
+2.6%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$185,432,746
+7.1%
10,812,405
+1.0%
0.01%0.0%
HBI BuyHANESBRANDS INC$205,736,446
-7.6%
39,113,393
+11.7%
0.01%
-16.7%
WSBC BuyWESBANCO INC$182,705,494
-16.0%
5,951,319
+1.2%
0.01%
-16.7%
WFG SellWEST FRASER TIMBER CO LTD$192,320,858
-2.8%
2,699,619
-1.3%
0.01%0.0%
BuyHASHICORP INC$184,434,501
+14.8%
6,296,842
+7.1%
0.01%
+25.0%
JWA BuyWILEY JOHN & SONS INCcl a$187,349,278
-2.4%
4,832,326
+0.9%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$183,054,483
-4.9%
7,164,559
+1.7%
0.01%0.0%
XNCR BuyXENCOR INC$186,593,193
+7.7%
6,690,326
+0.6%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$203,245,935
+6.1%
13,197,788
+0.6%
0.01%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$203,329,318
+21.6%
3,109,011
+1.2%
0.01%0.0%
AUY BuyYAMANA GOLD INC$195,873,877
+5.6%
33,482,714
+0.2%
0.01%0.0%
CARG BuyCARGURUS INC$177,328,380
+35.1%
9,492,954
+1.3%
0.01%
+25.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$212,854,165
-2.5%
13,066,554
-7.9%
0.01%
-16.7%
HLF SellHERBALIFE NUTRITION LTD$198,069,863
+4.1%
12,302,476
-3.8%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC$188,954,350
+5.1%
13,140,080
+0.2%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$214,420,912
+9.7%
6,704,844
+1.9%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$195,478,993
-22.3%
4,217,454
+0.7%
0.01%
-28.6%
CAKE BuyCHEESECAKE FACTORY INC$196,700,845
+12.1%
5,612,007
+1.4%
0.01%0.0%
CHGG BuyCHEGG INC$202,489,194
-35.1%
12,422,650
+0.6%
0.01%
-37.5%
CPK SellCHESAPEAKE UTILS CORP$179,906,072
+6.1%
1,405,626
-2.1%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$208,475,039
+31.4%
24,818,457
+2.0%
0.01%
+25.0%
CNK BuyCINEMARK HLDGS INC$192,470,139
+76.4%
13,013,532
+3.3%
0.01%
+66.7%
JACK BuyJACK IN THE BOX INC$209,995,536
+30.9%
2,397,483
+2.0%
0.01%
+25.0%
YOU BuyCLEAR SECURE INC$201,797,000
-2.4%
7,711,005
+2.3%
0.01%
-16.7%
ATRC BuyATRICURE INC$187,885,265
-3.6%
4,532,817
+3.3%
0.01%0.0%
ATGE BuyADTALEM GLOBAL ED INC$192,821,203
+11.0%
4,992,781
+2.1%
0.01%0.0%
KGC SellKINROSS GOLD CORP$208,968,720
+13.0%
44,367,032
-1.9%
0.01%0.0%
MDRX BuyVERADIGM INC$184,286,920
-22.9%
14,121,603
+4.2%
0.01%
-28.6%
KN SellKNOWLES CORP$183,562,566
+3.2%
10,797,798
-0.3%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$184,925,789
-11.4%
29,030,736
+2.2%
0.01%
-16.7%
ALV BuyAUTOLIV INC$187,827,716
+35.5%
2,011,865
+11.2%
0.01%
+25.0%
LESL BuyLESLIES INC$196,634,901
+6.5%
17,859,664
+18.1%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$208,089,879
-27.8%
7,407,970
+1.1%
0.01%
-37.5%
FWONA BuyLIBERTY MEDIA CORP DEL$182,597,625
+30.0%
2,705,150
+2.9%
0.01%
+25.0%
LNN BuyLINDSAY CORP$192,680,020
-7.0%
1,274,929
+0.2%
0.01%
-16.7%
CLI BuyVERIS RESIDENTIAL INC$201,055,980
-7.9%
13,733,332
+0.2%
0.01%
-16.7%
AXSM BuyAXSOME THERAPEUTICS INC$215,001,060
-18.4%
3,485,750
+2.0%
0.01%
-28.6%
CRVL BuyCORVEL CORP$211,429,432
+31.4%
1,111,149
+0.4%
0.01%
+25.0%
MQ BuyMARQETA INC$215,057,468
-24.8%
47,058,527
+0.5%
0.01%
-37.5%
DOOR BuyMASONITE INTL CORP$208,674,784
+13.6%
2,298,940
+0.9%
0.01%0.0%
MED BuyMEDIFAST INC$178,562,141
-7.7%
1,722,409
+2.7%
0.01%0.0%
ADT SellADT INC DEL$210,158,423
-25.2%
29,067,555
-6.2%
0.01%
-37.5%
MEI SellMETHODE ELECTRS INC$181,330,766
-1.9%
4,132,424
-0.8%
0.01%0.0%
MLHR BuyMILLERKNOLL INC$182,830,096
+5.6%
8,940,347
+8.4%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$187,735,762
-16.7%
5,049,375
+1.5%
0.01%
-16.7%
QTWO BuyQ2 HLDGS INC$138,075,805
-6.8%
5,608,278
+1.7%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$155,644,884
-7.5%
5,659,814
+0.8%
0.00%
-20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$173,305,729
+9.7%
4,435,775
+0.5%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$146,844,766
-3.7%
10,687,392
+0.0%
0.00%0.0%
WMK BuyWEIS MKTS INC$153,741,839
+4.8%
1,815,777
+1.8%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$152,788,092
-12.3%
9,781,568
+1.1%
0.00%
-20.0%
NMRK SellNEWMARK GROUP INCcl a$146,450,834
-11.5%
20,685,146
-0.4%
0.00%
-20.0%
RVNC BuyREVANCE THERAPEUTICS INC$148,157,786
+78.5%
4,599,745
+2.3%
0.00%
+100.0%
ACVA BuyACV AUCTIONS INC$147,421,731
+65.4%
11,419,189
+5.2%
0.00%
+100.0%
NOG BuyNORTHERN OIL AND GAS INC MN$165,022,966
+38.2%
5,437,330
+40.4%
0.00%
+33.3%
PFSI BuyPENNYMAC FINL SVCS INC NEW$146,833,975
+6.8%
2,463,244
+1.5%
0.00%0.0%
BRP BuyBRP GROUP INC$149,141,981
+2.6%
5,857,894
+1.3%
0.00%0.0%
BuyTPG INC$161,278,132
+7.6%
5,498,743
+2.1%
0.00%0.0%
LZB BuyLA Z BOY INC$150,530,294
+29.1%
5,176,420
+1.3%
0.00%
+33.3%
ADS BuyBREAD FINANCIAL HOLDINGS INC$175,530,059
-19.3%
5,789,250
+0.2%
0.00%
-33.3%
WWW SellWOLVERINE WORLD WIDE INC$156,987,159
+55.1%
9,207,458
-0.6%
0.00%
+33.3%
BuyGINKGO BIOWORKS HOLDINGS INC$147,485,473
-14.0%
110,891,333
+9.2%
0.00%
-20.0%
AGI BuyALAMOS GOLD INC NEW$167,809,470
+21.8%
13,721,134
+0.6%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$143,861,123
-3.7%
22,166,583
-0.0%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$141,451,774
+9.8%
6,334,607
+2.8%
0.00%0.0%
SABR BuySABRE CORP$160,620,552
-30.2%
37,440,688
+0.6%
0.00%
-33.3%
NFE BuyNEW FORTRESS ENERGY INC$174,215,241
-27.2%
5,919,648
+4.9%
0.00%
-42.9%
NVRO BuyNEVRO CORP$157,808,739
-2.9%
4,365,387
+6.3%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$168,645,370
+2.3%
6,613,544
+2.1%
0.00%0.0%
ANDE BuyANDERSONS INC$167,860,724
+24.7%
4,062,457
+5.6%
0.00%0.0%
BuyREMITLY GLOBAL INC$170,332,787
+70.2%
10,049,132
+15.0%
0.00%
+33.3%
SHC BuySOTERA HEALTH CO$170,550,357
+116.1%
9,522,633
+0.5%
0.00%
+100.0%
FGEN SellFIBROGEN INC$164,779,557
+8.9%
8,830,630
-6.5%
0.00%0.0%
BuyCORE & MAIN INCcl a$149,090,496
+22.8%
6,454,134
+2.6%
0.00%
+33.3%
RLAY BuyRELAY THERAPEUTICS INC$172,926,995
+11.5%
10,499,514
+1.1%
0.00%0.0%
NBTB BuyNBT BANCORP INC$173,783,443
-17.3%
5,155,249
+6.5%
0.00%
-33.3%
BuyMIRION TECHNOLOGIES INC$156,830,917
+88.6%
18,364,276
+46.0%
0.00%
+100.0%
AVNS BuyAVANOS MED INC$164,466,067
+10.5%
5,530,130
+0.5%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$163,187,232
+31.3%
5,880,621
+8.4%
0.00%
+33.3%
PARR BuyPAR PAC HOLDINGS INC$159,642,240
+41.9%
5,467,200
+13.0%
0.00%
+33.3%
PFS BuyPROVIDENT FINL SVCS INC$169,130,948
-9.9%
8,818,089
+0.3%
0.00%
-20.0%
LAUR SellLAUREATE EDUCATION INC$161,857,430
+19.8%
13,763,387
-2.0%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$157,910,539
+5.4%
7,825,101
+7.9%
0.00%0.0%
YEXT SellYEXT INC$137,592,732
+40.9%
14,317,662
-4.3%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$141,084,133
+41.0%
9,084,619
+1.3%
0.00%
+33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$139,102,073
-17.5%
6,677,968
+2.9%
0.00%
-20.0%
BuyR1 RCM INC$171,152,205
+38.8%
11,410,147
+1.3%
0.00%
+33.3%
BuyENOVIX CORPORATION$166,983,561
+26.1%
11,199,434
+5.2%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$147,934,350
-0.5%
10,559,197
+1.6%
0.00%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$160,947,481
+23.2%
2,597,603
+1.4%
0.00%0.0%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$164,707,137
+1.5%
2,702,332
-7.7%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$139,286,986
-13.5%
4,747,341
+8.9%
0.00%0.0%
KFRC SellKFORCE INC$148,246,133
+14.5%
2,344,183
-0.8%
0.00%0.0%
JWN BuyNORDSTROM INC$165,441,397
+8.8%
10,168,494
+7.9%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$160,085,062
+21.6%
3,142,620
+1.4%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$149,819,818
-31.8%
22,529,296
-0.3%
0.00%
-33.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$142,978,403
-23.1%
30,227,992
-0.1%
0.00%
-20.0%
VSTO BuyVISTA OUTDOOR INC$142,075,765
+15.3%
5,127,238
+1.4%
0.00%
+33.3%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$151,374,908
+33.9%
2,562,636
+1.9%
0.00%
+33.3%
SBCF BuySEACOAST BKG CORP FLA$139,828,828
-1.0%
5,899,950
+30.3%
0.00%0.0%
SJW BuySJW GROUP$171,486,480
-2.9%
2,252,548
+3.5%
0.00%
-20.0%
HTH BuyHILLTOP HOLDINGS INC$156,679,437
+0.2%
5,280,736
+1.4%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$149,869,740
+31.4%
1,189,348
-4.0%
0.00%
+33.3%
SellNCINO INC$161,173,581
-11.3%
6,504,180
-5.3%
0.00%
-20.0%
BuyTWO HBRS INVT CORP$160,036,672
+3.3%
10,879,447
+10.8%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$157,213,971
-10.9%
11,654,112
-0.4%
0.00%
-20.0%
KAR BuyKAR AUCTION SVCS INC$169,783,780
+6.6%
12,411,095
+1.7%
0.00%0.0%
CARS SellCARS COM INC$137,981,703
+39.8%
7,149,311
-0.3%
0.00%
+33.3%
VCYT BuyVERACYTE INC$156,301,191
-3.9%
7,009,022
+2.3%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$137,508,944
-16.3%
11,125,319
+3.2%
0.00%0.0%
ASAN BuyASANA INCcl a$161,360,238
+66.9%
7,636,547
+8.8%
0.00%
+33.3%
INSW BuyINTERNATIONAL SEAWAYS INC$146,041,469
+15.5%
3,503,874
+2.6%
0.00%
+33.3%
WNC BuyWABASH NATL CORP$165,421,898
+12.4%
6,727,202
+3.3%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$166,467,408
+34.1%
4,763,016
+5.7%
0.00%
+33.3%
PLAY SellDAVE & BUSTERS ENTMT INC$165,763,452
-1.7%
4,505,666
-5.3%
0.00%
-20.0%
PRAA BuyPRA GROUP INC$170,358,989
+18.0%
4,372,664
+2.3%
0.00%0.0%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$138,564,977
+32.5%
12,794,550
-0.0%
0.00%
+33.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$157,529,803
-13.7%
14,974,316
+1.6%
0.00%
-20.0%
SXI BuySTANDEX INTL CORP$175,016,594
+19.8%
1,429,407
+0.2%
0.00%0.0%
BKE SellBUCKLE INC$165,353,448
-21.4%
4,633,047
-0.1%
0.00%
-33.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$168,547,575
+8.4%
21,917,760
+0.4%
0.00%0.0%
BTG BuyB2GOLD CORP$152,473,342
+10.8%
38,698,818
+0.4%
0.00%0.0%
INFN BuyINFINERA CORP$159,613,741
+20.9%
20,568,781
+5.0%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$166,798,506
-28.1%
6,752,976
+1.6%
0.00%
-33.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$149,427,286
-21.5%
6,126,580
+1.5%
0.00%
-20.0%
FCF BuyFIRST COMWLTH FINL CORP PA$148,015,831
+0.2%
11,907,951
+12.6%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$160,350,782
+12.5%
5,290,359
+1.4%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$142,500,387
-0.8%
1,909,425
+0.9%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$168,444,898
-49.9%
8,940,812
+3.0%
0.00%
-55.6%
STBA BuyS & T BANCORP INC$146,045,435
-4.5%
4,643,734
+3.8%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$173,442,244
+1.0%
910,984
+1.6%
0.00%
-20.0%
ALGT BuyALLEGIANT TRAVEL CO$160,667,906
+36.0%
1,746,770
+0.5%
0.00%
+33.3%
RAMP SellLIVERAMP HLDGS INC$157,814,991
-9.7%
7,196,306
-3.5%
0.00%
-20.0%
PRG BuyPROG HOLDINGS INC$139,461,737
+43.0%
5,862,200
+1.5%
0.00%
+33.3%
PRMW BuyPRIMO WATER CORPORATION$172,249,411
-0.9%
11,221,460
+0.4%
0.00%
-20.0%
DDD Buy3-D SYS CORP DEL$150,824,547
+47.3%
14,069,454
+1.7%
0.00%
+33.3%
AROC BuyARCHROCK INC$173,236,344
+10.3%
17,731,458
+1.4%
0.00%0.0%
LENB BuyLENNAR CORPcl b$154,262,929
+19.5%
1,727,275
+0.1%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$146,489,202
-19.2%
20,067,014
+1.6%
0.00%
-20.0%
ICL BuyICL GROUP LTD$160,497,748
-6.5%
23,602,610
+0.5%
0.00%
-20.0%
TRUP BuyTRUPANION INC$173,020,791
-9.0%
4,034,059
+0.9%
0.00%
-20.0%
HURN BuyHURON CONSULTING GROUP INC$166,795,398
+14.0%
2,075,344
+3.0%
0.00%0.0%
BuySITIO ROYALTIES CORP$170,333,909
+2.2%
7,536,898
+30.5%
0.00%
-20.0%
PJT BuyPJT PARTNERS INC$155,281,412
-0.5%
2,151,010
+1.6%
0.00%0.0%
HOPE SellHOPE BANCORP INC$139,315,172
-23.4%
14,186,881
-0.1%
0.00%
-20.0%
HMN BuyHORACE MANN EDUCATORS CORP N$172,909,335
-10.0%
5,164,556
+0.5%
0.00%
-20.0%
HEES BuyH & E EQUIPMENT SERVICES INC$164,894,748
+3.7%
3,728,120
+6.4%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$172,000,621
+17.0%
27,388,634
+1.9%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$143,035,888
+4.2%
6,662,128
+1.4%
0.00%0.0%
INFY SellINFOSYS LTDsponsored adr$150,546,423
-7.1%
8,632,249
-4.1%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$159,275,273
+1.3%
3,011,444
+1.1%
0.00%0.0%
DNOW BuyNOW INC$148,475,485
-11.5%
13,316,187
+0.8%
0.00%
-20.0%
FIZZ BuyNATIONAL BEVERAGE CORP$146,114,587
+14.7%
2,771,521
+1.2%
0.00%
+33.3%
LEVI BuyLEVI STRAUSS & CO NEW$144,568,567
+18.6%
7,930,256
+1.0%
0.00%
+33.3%
WGO BuyWINNEBAGO INDS INC$138,355,021
+10.2%
2,397,834
+0.6%
0.00%
+33.3%
TNC BuyTENNANT CO$153,561,955
+16.2%
2,240,799
+4.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$171,806,928
+39.0%
32,850,273
+0.2%
0.00%
+33.3%
RIOT SellRIOT PLATFORMS INC$151,697,880
+194.1%
15,184,973
-0.2%
0.00%
+300.0%
EVBG SellEVERBRIDGE INC$175,585,591
+15.5%
5,064,482
-1.4%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$147,449,821
+37.8%
22,719,541
+5.1%
0.00%
+33.3%
PRVA BuyPRIVIA HEALTH GROUP INC$153,096,870
+23.9%
5,544,979
+1.9%
0.00%
+33.3%
TSEM BuyTOWER SEMICONDUCTOR LTD$149,482,254
-1.5%
3,519,714
+0.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$152,278,725
-24.0%
3,437,443
+1.2%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INCcl a$165,173,003
-3.3%
17,404,953
+3.6%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$168,426,827
-0.5%
2,633,315
+0.4%
0.00%
-20.0%
CMP BuyCOMPASS MINERALS INTL INC$154,765,446
-4.8%
4,513,428
+13.8%
0.00%0.0%
SILK BuySILK RD MED INC$142,510,990
-24.3%
3,641,988
+2.2%
0.00%
-20.0%
BuyPAYCOR HCM INC$142,297,331
+9.1%
5,365,661
+0.7%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$150,494,766
+1.6%
2,308,556
+2.4%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$171,892,957
+30.9%
4,713,270
+6.2%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$156,176,263
-31.7%
8,401,090
-2.6%
0.00%
-33.3%
OFG BuyOFG BANCORP$149,793,156
-7.9%
6,006,141
+1.8%
0.00%0.0%
DOX BuyAMDOCS LTD$141,414,257
+88.0%
1,472,605
+78.0%
0.00%
+100.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$148,304,313
+2.5%
9,946,634
+2.1%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$140,875,801
-18.0%
4,210,275
+3.2%
0.00%
-20.0%
AMRC BuyAMERESCO INCcl a$152,386,351
-12.7%
3,096,025
+1.4%
0.00%
-20.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$139,225,483
+41.1%
15,893,320
+5.2%
0.00%
+33.3%
CHCO BuyCITY HLDG CO$163,551,647
+2.7%
1,799,644
+5.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$159,560,091
+31.5%
11,836,802
+0.6%
0.00%
+33.3%
ARI BuyAPOLLO COML REAL EST FIN INC$148,466,533
-11.5%
15,946,996
+2.3%
0.00%
-20.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$105,760,566
+17.4%
11,977,414
+1.6%
0.00%
+50.0%
SellADTRAN HOLDINGS INC$128,398,595
-15.6%
8,095,750
-0.0%
0.00%
-25.0%
CRK BuyCOMSTOCK RES INC$119,621,911
-12.9%
11,086,368
+10.7%
0.00%
-25.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$133,193,304
+9.2%
2,250,267
+2.0%
0.00%0.0%
BuyDUTCH BROS INCcl a$110,494,566
+14.4%
3,493,347
+1.9%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$129,662,720
+4.0%
22,989,844
+1.4%
0.00%0.0%
BuyJOBY AVIATION INC$120,231,876
+46.5%
27,703,197
+13.1%
0.00%
+50.0%
HAYW BuyHAYWARD HLDGS INC$122,859,669
+50.3%
10,482,907
+20.6%
0.00%
+50.0%
JELD BuyJELD-WEN HLDG INC$102,294,546
+34.8%
8,080,138
+2.8%
0.00%
+50.0%
RPT BuyRPT REALTYsh ben int$135,320,985
-4.1%
14,229,336
+1.2%
0.00%
-25.0%
BuyCCC INTELLIGENT SOLUTIONS HL$124,148,515
+4.7%
13,840,414
+1.6%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$124,044,571
+93.4%
11,950,344
+1.2%
0.00%
+50.0%
AZZ SellAZZ INC$113,731,920
+2.4%
2,757,806
-0.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$113,015,245
+13.6%
4,124,644
+0.6%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$123,809,307
+92.8%
17,006,773
+40.4%
0.00%
+50.0%
ASTE BuyASTEC INDS INC$108,687,356
+5.1%
2,634,845
+3.6%
0.00%0.0%
IRBT BuyIROBOT CORP$128,977,497
-8.7%
2,955,488
+0.7%
0.00%
-25.0%
ADUS BuyADDUS HOMECARE CORP$119,611,983
+8.5%
1,120,382
+1.1%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$104,100,856
-1.7%
2,662,426
-8.0%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$116,347,980
+60.3%
11,728,627
+3.6%
0.00%
+50.0%
UNIT BuyUNITI GROUP INC$136,492,214
-35.5%
38,448,511
+0.5%
0.00%
-50.0%
ESLT SellELBIT SYS LTDord$132,727,374
+3.7%
779,786
-0.0%
0.00%0.0%
SKYW SellSKYWEST INC$132,851,507
+30.4%
5,992,400
-2.9%
0.00%0.0%
CDE BuyCOEUR MNG INC$109,832,432
+28.1%
27,526,925
+7.9%
0.00%
+50.0%
DRQ BuyDRIL-QUIP INC$113,596,534
+12.7%
3,959,447
+6.8%
0.00%0.0%
VICR BuyVICOR CORP$102,739,221
-11.4%
2,188,735
+1.5%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$132,030,496
-11.7%
2,265,840
-1.5%
0.00%
-25.0%
BuyAVIDXCHANGE HOLDINGS INC$114,111,590
-13.4%
14,629,691
+10.4%
0.00%
-25.0%
PPC SellPILGRIMS PRIDE CORP$117,193,885
-17.3%
5,055,819
-15.3%
0.00%
-25.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$119,663,147
+50.9%
67,990,425
-0.5%
0.00%
+50.0%
FROG BuyJFROG LTD$102,478,553
-7.4%
5,201,957
+0.2%
0.00%0.0%
PHR BuyPHREESIA INC$128,671,711
+2.7%
3,984,878
+2.9%
0.00%0.0%
CXM BuySPRINKLR INCcl a$112,645,028
+59.9%
8,691,746
+0.8%
0.00%
+50.0%
CSWI BuyCSW INDUSTRIALS INC$115,351,077
+21.3%
830,282
+1.2%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$113,714,584
-0.9%
14,560,126
-0.7%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$114,840,474
-8.8%
6,926,446
+2.3%
0.00%0.0%
SDGR BuySCHRODINGER INC$136,764,444
+42.9%
5,194,244
+1.4%
0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$114,081,572
+12.7%
1,964,891
-5.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$120,356,701
-8.5%
3,517,145
+5.5%
0.00%
-25.0%
HNI BuyHNI CORP$135,285,334
+1.2%
4,859,387
+3.4%
0.00%
-25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$106,915,258
+7.6%
13,813,341
+2.6%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$99,132,675
-8.5%
8,059,567
-0.7%
0.00%0.0%
ICFI BuyICF INTL INC$106,662,847
+11.8%
972,314
+0.9%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$127,631,788
-1.4%
2,951,024
+1.4%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$111,534,474
+29.2%
4,169,513
+13.0%
0.00%
+50.0%
BYND BuyBEYOND MEAT INC$98,525,173
+32.9%
6,070,559
+0.8%
0.00%
+50.0%
KOS SellKOSMOS ENERGY LTD$101,529,141
+5.0%
13,646,390
-10.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$136,876,778
+7.8%
2,023,607
+2.9%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$104,569,988
-11.0%
1,081,162
-2.1%
0.00%0.0%
MHO SellM/I HOMES INC$120,473,257
+36.6%
1,909,546
-0.0%
0.00%
+50.0%
DDS BuyDILLARDS INCcl a$126,007,574
-3.4%
409,541
+1.4%
0.00%
-25.0%
JAMF SellJAMF HLDG CORP$115,124,207
-9.5%
5,928,126
-0.7%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$116,146,898
+8.9%
5,267,433
+0.1%
0.00%0.0%
CXW SellCORECIVIC INC$117,322,531
-22.9%
12,752,449
-3.1%
0.00%
-25.0%
BuyCOREBRIDGE FINL INC$111,025,152
-11.4%
6,930,409
+11.0%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$122,602,811
+21.9%
8,839,424
+5.5%
0.00%0.0%
TRS BuyTRIMAS CORP$117,295,977
+1.6%
4,210,193
+1.1%
0.00%0.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$111,266,465
+93.8%
6,971,583
+127.7%
0.00%
+50.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$115,427,056
-35.6%
3,535,285
+8.6%
0.00%
-40.0%
PRA SellPROASSURANCE CORP$114,349,269
+4.9%
6,187,731
-0.8%
0.00%0.0%
COHU SellCOHU INC$133,035,938
+17.1%
3,465,380
-2.2%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$122,390,914
+14.6%
2,322,849
-3.8%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$100,134,468
-6.3%
2,819,101
+13.1%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$112,758,536
+3.8%
3,754,863
+3.4%
0.00%0.0%
MGNI BuyMAGNITE INC$115,428,409
-12.4%
12,465,271
+0.2%
0.00%
-25.0%
SellFRANKLIN BSP RLTY TR INC$108,443,210
-8.4%
9,089,959
-0.9%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$110,636,198
+21.1%
3,733,925
+2.0%
0.00%
+50.0%
CFFN SellCAPITOL FED FINL INC$105,579,514
-22.4%
15,687,892
-0.2%
0.00%
-25.0%
PRIM BuyPRIMORIS SVCS CORP$135,613,133
+13.7%
5,499,316
+1.2%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$129,181,092
-17.7%
5,154,872
-1.8%
0.00%
-25.0%
SAFT BuySAFETY INS GROUP INC$122,660,068
-11.5%
1,646,002
+0.0%
0.00%
-25.0%
ECPG SellENCORE CAP GROUP INC$131,025,662
+4.5%
2,597,139
-0.7%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$106,617,063
+25.3%
20,308,012
+34.4%
0.00%
+50.0%
CIGI BuyCOLLIERS INTL GROUP INC$132,862,962
+17.6%
1,258,768
+2.6%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$109,221,862
-9.0%
6,273,513
-1.8%
0.00%0.0%
BuyECOVYST INC$102,414,152
+36.2%
9,268,249
+9.2%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$130,147,513
-6.8%
4,053,177
+0.0%
0.00%
-25.0%
EXPI BuyEXP WORLD HLDGS INC$134,276,138
+15.6%
10,581,256
+0.9%
0.00%0.0%
FLEX SellFLEX LTDord$118,510,107
+2.0%
5,150,374
-4.9%
0.00%0.0%
COUR BuyCOURSERA INC$115,985,548
+10.1%
10,068,190
+13.1%
0.00%0.0%
SSRM SellSSR MINING IN$113,648,437
-3.9%
7,516,431
-0.4%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$124,216,171
-1.0%
2,844,428
-1.3%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$130,123,526
+24.6%
1,718,256
+1.6%
0.00%0.0%
NewNEXTRACKER INC$101,077,1792,787,567
+100.0%
0.00%
FCEL BuyFUELCELL ENERGY INC$110,283,333
+3.6%
38,695,906
+1.1%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$124,839,515
+12.6%
9,145,752
+0.5%
0.00%0.0%
SellSYLVAMO CORP$123,047,555
-6.6%
2,659,912
-1.9%
0.00%
-25.0%
PMT BuyPENNYMAC MTG INVT TR$126,337,052
+0.3%
10,246,314
+0.7%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$105,915,818
-5.3%
11,208,023
+0.6%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$135,129,344
+17.8%
4,487,856
+2.5%
0.00%0.0%
NTST BuyNETSTREIT CORP$105,495,562
+8.3%
5,771,092
+8.6%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$115,721,950
-14.1%
1,847,413
+0.1%
0.00%
-25.0%
TDW BuyTIDEWATER INC NEW$117,269,462
+20.3%
2,660,378
+0.5%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$136,592,866
-1.3%
3,276,394
+2.1%
0.00%
-25.0%
KAI BuyKADANT INC$135,130,760
+19.3%
648,047
+1.6%
0.00%0.0%
NNI BuyNELNET INCcl a$120,575,485
+1.7%
1,312,172
+0.4%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$101,940,436
+20.6%
6,415,383
+0.3%
0.00%
+50.0%
ALG BuyALAMO GROUP INC$129,642,379
+32.7%
703,966
+2.1%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$129,463,081
+18.9%
3,590,213
+0.4%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$130,052,881
+3.4%
18,421,088
+4.8%
0.00%0.0%
BuyBRAZE INC$119,248,489
+38.5%
3,449,479
+9.3%
0.00%
+50.0%
CSR SellCENTERSPACE$135,081,470
-7.1%
2,472,661
-0.2%
0.00%
-25.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$103,725,212
+22.7%
2,214,458
+1.2%
0.00%
+50.0%
PATK SellPATRICK INDS INC$120,784,601
+8.6%
1,755,335
-4.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$118,351,860
-18.5%
8,551,435
+6.1%
0.00%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$109,251,843
+4.9%
2,270,876
+4.1%
0.00%0.0%
CVI BuyCVR ENERGY INC$118,882,734
+16.1%
3,626,685
+11.0%
0.00%0.0%
TBBK BuyBANCORP INC DEL$101,955,174
-1.1%
3,660,868
+0.8%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$103,032,166
-4.6%
3,246,130
+2.8%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$104,750,886
-10.9%
4,168,360
+1.2%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$122,122,878
-24.2%
26,781,333
-1.2%
0.00%
-25.0%
ZUO BuyZUORA INC$130,400,577
+61.5%
13,198,439
+4.0%
0.00%
+50.0%
TDS BuyTELEPHONE & DATA SYS INC$128,966,781
+0.9%
12,270,864
+0.7%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$109,526,895
-2.2%
1,402,034
-1.5%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$129,309,672
-24.5%
3,863,450
-0.6%
0.00%
-40.0%
VECO SellVEECO INSTRS INC DEL$124,207,275
+12.4%
5,878,243
-1.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$106,132,753
+4.0%
2,899,802
+1.7%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$101,492,602
+13.0%
5,907,602
+4.1%
0.00%
+50.0%
CCS BuyCENTURY CMNTYS INC$128,652,168
+28.2%
2,012,706
+0.3%
0.00%0.0%
CRNC SellCERENCE INC$130,793,163
+47.1%
4,656,218
-3.0%
0.00%
+50.0%
GPRE BuyGREEN PLAINS INC$131,282,936
+3.0%
4,236,300
+1.3%
0.00%0.0%
GBX BuyGREENBRIER COS INC$121,570,398
-2.4%
3,778,999
+1.7%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$117,219,277
+1.5%
24,119,193
-0.6%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$131,405,146
+11.8%
7,220,063
+0.4%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$113,475,485
+0.9%
4,408,527
+2.0%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$127,908,943
+24.4%
2,317,191
+1.8%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$109,229,540
+25.3%
5,742,878
+4.6%
0.00%
+50.0%
BZ BuyKANZHUN LIMITEDsponsored ads$102,807,311
-5.8%
5,402,381
+0.8%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$126,930,818
-59.3%
13,045,305
-4.0%
0.00%
-62.5%
ARVN BuyARVINAS INC$122,774,003
-19.5%
4,493,924
+0.8%
0.00%
-25.0%
GTES BuyGATES INDL CORP PLC$133,753,977
+23.3%
9,629,516
+1.3%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC$107,483,385
-34.2%
5,422,976
-23.4%
0.00%
-25.0%
GSHD BuyGOOSEHEAD INS INC$103,010,071
+66.5%
1,973,373
+9.5%
0.00%
+50.0%
VRTV BuyVERITIV CORP$135,431,632
+12.7%
1,002,158
+1.5%
0.00%0.0%
ERF SellENERPLUS CORP$114,953,123
-19.0%
7,977,316
-0.7%
0.00%
-25.0%
LBTYK BuyLIBERTY GLOBAL PLC$124,808,995
+5.3%
6,124,092
+0.4%
0.00%0.0%
BuyROCKET LAB USA INC$99,031,069
+8.4%
24,512,641
+1.2%
0.00%
+50.0%
GEO SellGEO GROUP INC NEW$107,725,310
-28.2%
13,653,398
-0.4%
0.00%
-25.0%
CBZ BuyCBIZ INC$129,930,403
+6.4%
2,625,387
+0.7%
0.00%0.0%
UTZ SellUTZ BRANDS INC$110,883,139
+2.2%
6,732,431
-1.6%
0.00%0.0%
SUMO SellSUMO LOGIC INC$125,799,344
+40.8%
10,500,780
-4.8%
0.00%
+50.0%
ROCK BuyGIBRALTAR INDS INC$137,018,465
+5.9%
2,825,123
+0.2%
0.00%
-25.0%
UPWK BuyUPWORK INC$133,197,313
+14.9%
11,766,547
+6.0%
0.00%0.0%
RKT BuyROCKET COS INC$98,728,542
+29.9%
10,897,190
+0.4%
0.00%
+50.0%
IMKTA BuyINGLES MKTS INCcl a$108,944,178
-5.9%
1,228,232
+2.4%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$99,902,997
+40.3%
3,978,614
+0.3%
0.00%
+50.0%
INN SellSUMMIT HOTEL PPTYS INC$106,518,727
-3.3%
15,216,961
-0.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$114,998,557
+14.2%
2,002,064
+0.6%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$124,587,603
-16.8%
5,423,927
+1.7%
0.00%
-25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$119,449,336
+0.3%
20,523,941
+1.2%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$100,700,404
+130.0%
4,178,440
+0.9%
0.00%
+200.0%
BRKL BuyBROOKLINE BANCORP INC DEL$107,464,715
-19.0%
10,234,734
+9.2%
0.00%
-25.0%
BuyCLAROS MTG TR INC$132,451,821
-19.5%
11,369,255
+1.6%
0.00%
-25.0%
SNEX BuySTONEX GROUP INC$133,922,991
+20.9%
1,293,567
+11.3%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$123,853,876
+10.0%
1,508,206
+1.6%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$102,588,094
+22.1%
3,900,688
+3.3%
0.00%
+50.0%
PRLB BuyPROTO LABS INC$102,232,313
+31.5%
3,083,931
+1.3%
0.00%
+50.0%
AHCO BuyADAPTHEALTH CORP$102,835,976
-34.8%
8,273,208
+0.7%
0.00%
-25.0%
SYBT SellSTOCK YDS BANCORP INC$99,687,661
-15.6%
1,807,901
-0.5%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$126,781,367
-24.4%
8,713,496
+1.5%
0.00%
-40.0%
AGYS SellAGILYSYS INC$127,007,642
-2.7%
1,539,300
-6.7%
0.00%
-25.0%
DNUT BuyKRISPY KREME INC$103,261,781
+54.0%
6,640,629
+2.2%
0.00%
+50.0%
HLIT BuyHARMONIC INC$116,188,005
+16.8%
7,963,537
+4.9%
0.00%0.0%
BCOR SellAVANTAX INC$120,132,560
-11.1%
4,564,307
-13.8%
0.00%
-25.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$123,649,783
-24.2%
14,826,113
+4.4%
0.00%
-25.0%
UCTT SellULTRA CLEAN HLDGS INC$119,551,583
-0.0%
3,605,295
-0.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$104,352,446
-13.1%
7,031,836
+10.5%
0.00%0.0%
RCII SellUPBOUND GROUP INC$137,179,970
+5.5%
5,596,898
-2.9%
0.00%
-25.0%
SellADEIA INC$109,301,523
-8.4%
12,336,515
-2.0%
0.00%0.0%
SQSP SellSQUARESPACE INCclass a$135,606,051
+38.3%
4,268,368
-3.5%
0.00%0.0%
COMP BuyCOMPASS INCcl a$127,074,657
+41.2%
39,341,999
+1.8%
0.00%
+50.0%
STEP BuySTEPSTONE GROUP INC$122,617,428
-1.2%
5,052,222
+2.5%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$136,719,646
+11.0%
1,858,614
+0.8%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$118,346,277
-17.4%
3,085,148
+0.4%
0.00%
-25.0%
RDFN BuyREDFIN CORP$131,796,110
+117.1%
14,547,032
+1.6%
0.00%
+50.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$118,190,492
+36.0%
9,357,917
-2.0%
0.00%
+50.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$123,223,108
+7.7%
19,621,514
+1.7%
0.00%0.0%
OR SellOSISKO GOLD ROYALTIES LTD$102,792,349
+30.9%
6,497,620
-0.1%
0.00%
+50.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$111,813,701
-8.2%
17,443,635
+1.0%
0.00%0.0%
PLUS SellEPLUS INC$102,568,974
+9.7%
2,091,537
-0.9%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$119,268,329
+26.0%
12,797,031
-5.4%
0.00%0.0%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$135,156,832
+3.6%
27,752,943
+0.2%
0.00%
-25.0%
BuyHILLMAN SOLUTIONS CORP$125,207,084
+37.5%
14,870,200
+17.7%
0.00%
+50.0%
NBR BuyNABORS INDUSTRIES LTD$111,916,184
-12.7%
918,023
+10.9%
0.00%0.0%
CTS SellCTS CORP$113,218,688
+24.5%
2,289,096
-0.8%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$99,435,189
+35.4%
2,651,605
+1.1%
0.00%
+50.0%
TMST SellTIMKENSTEEL CORPORATION$59,758,617
-4.8%
3,258,376
-5.7%
0.00%0.0%
ENVA SellENOVA INTL INC$97,718,987
+14.2%
2,199,392
-1.4%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$82,089,799
-9.6%
3,812,810
-0.5%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$79,969,624
+0.3%
3,831,798
+7.3%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$73,626,966
+5.3%
10,518,138
+1.7%
0.00%0.0%
FSR SellFISKER INC$90,974,766
-18.3%
14,816,737
-3.2%
0.00%
-33.3%
SPTN SellSPARTANNASH CO$73,455,567
-18.6%
2,961,918
-0.8%
0.00%0.0%
BuySOVOS BRANDS INC$62,230,778
+17.2%
3,730,862
+1.0%
0.00%
+100.0%
BuyENHABIT INC$78,573,320
+8.6%
5,648,693
+2.7%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$74,609,597
-9.2%
2,247,277
-1.6%
0.00%0.0%
BuyENGAGESMART INC$64,061,901
+46.2%
3,327,891
+33.7%
0.00%
+100.0%
SLCA BuyU S SILICA HLDGS INC$81,075,884
-2.7%
6,790,275
+1.9%
0.00%0.0%
HSC SellHARSCO CORP$63,644,140
+8.4%
9,318,322
-0.2%
0.00%0.0%
PUBM SellPUBMATIC INC$60,338,327
+6.5%
4,366,015
-1.3%
0.00%0.0%
QFIN Sell360 DIGITECH INCamerican dep$89,203,625
-12.6%
4,598,125
-8.3%
0.00%
-33.3%
SCCO BuySOUTHERN COPPER CORP$72,539,446
+31.5%
951,337
+4.1%
0.00%0.0%
ATUS BuyALTICE USA INCcl a$80,677,235
-24.6%
23,589,835
+1.4%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$74,549,739
+120.6%
3,241,293
+4.6%
0.00%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$59,119,204
+33.4%
12,578,554
+1.0%
0.00%
+100.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$64,429,983
+4.7%
6,534,481
+1.1%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$89,239,389
-28.9%
12,411,598
+2.5%
0.00%
-33.3%
BuyTHOUGHTWORKS HOLDING INC$59,328,120
-27.7%
8,060,886
+0.2%
0.00%0.0%
ICHR SellICHOR HOLDINGS$73,679,274
+17.5%
2,250,436
-3.8%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$76,598,571
+26.0%
1,501,344
+0.9%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$74,754,401
+16.0%
4,807,357
+2.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$92,833,069
-30.9%
3,268,770
+1.0%
0.00%
-50.0%
ERII BuyENERGY RECOVERY INC$64,473,017
+14.0%
2,797,094
+1.3%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$90,263,033
+20.7%
921,898
-0.1%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$82,592,830
+28.7%
3,314,319
+3.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$62,152,357
-12.2%
1,536,903
+1.0%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$66,160,171
-16.8%
5,808,619
+2.0%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$94,355,434
+2.8%
1,736,390
-6.8%
0.00%0.0%
BuyENACT HLDGS INC$70,161,317
-4.1%
3,069,174
+1.1%
0.00%0.0%
AMSF BuyAMERISAFE INC$66,127,973
-3.1%
1,350,929
+2.9%
0.00%0.0%
KAMN BuyKAMAN CORP$75,078,686
+7.2%
3,284,282
+4.5%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$97,051,806
+18.9%
1,542,954
+0.5%
0.00%0.0%
UMH BuyUMH PPTYS INC$79,525,903
-6.4%
5,377,005
+1.9%
0.00%0.0%
LIVN BuyLIVANOVA PLC$69,453,926
-15.6%
1,593,711
+7.5%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$70,647,473
+26.7%
11,974,148
+33.8%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$61,423,813
-1.8%
3,702,460
-0.0%
0.00%0.0%
BuyPORTILLOS INC$93,845,094
+54.9%
4,391,441
+18.3%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$66,904,087
-1.8%
825,365
-3.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$83,044,308
+13.8%
1,594,859
+6.8%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$67,806,672
+9.0%
2,875,601
-4.9%
0.00%0.0%
HWKN SellHAWKINS INC$62,434,439
+10.5%
1,426,095
-2.6%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$80,687,540
-10.8%
4,423,659
+1.2%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$91,806,515
+13.6%
4,369,658
+3.7%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$63,114,405
+67.5%
2,372,722
+21.7%
0.00%
+100.0%
BuyPLANET LABS PBC$69,846,365
-7.2%
17,772,612
+2.8%
0.00%0.0%
PBI BuyPITNEY BOWES INC$71,123,737
+2.7%
18,283,737
+0.3%
0.00%0.0%
BuyUDEMY INC$62,701,124
-15.6%
7,100,920
+0.8%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$72,926,555
+17.2%
2,398,111
+0.2%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$59,203,200
+6.0%
6,622,282
+3.7%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$66,878,131
+25.0%
6,455,418
+0.9%
0.00%
+100.0%
EGHT Sell8X8 INC NEW$67,074,879
-14.0%
16,085,103
-10.9%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$82,160,353
+18.2%
20,286,507
+1.5%
0.00%0.0%
PLAB SellPHOTRONICS INC$77,060,723
-1.6%
4,647,812
-0.2%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$83,865,019
+26.1%
2,398,199
+1.7%
0.00%0.0%
ACCD BuyACCOLADE INC$71,945,959
+87.9%
5,003,196
+1.8%
0.00%
+100.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$79,971,470
+11.5%
4,660,342
+0.8%
0.00%0.0%
WETF BuyWISDOMTREE INC$87,396,959
+12.3%
14,914,157
+4.4%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$70,157,654
-7.6%
7,560,092
-7.5%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$96,250,534
+2.3%
1,202,230
+1.2%
0.00%
-33.3%
WOOF BuyPETCO HEALTH & WELLNESS CO I$66,591,378
-2.5%
7,399,042
+2.7%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$65,667,245
+32.4%
2,243,500
+21.4%
0.00%
+100.0%
FA BuyFIRST ADVANTAGE CORP NEW$74,020,707
+8.7%
5,302,343
+1.2%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$79,648,830
+36.7%
9,796,904
-0.8%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$77,287,407
-4.0%
5,754,833
-0.7%
0.00%0.0%
LI SellLI AUTO INCsponsored ads$91,610,213
-76.5%
3,671,751
-80.8%
0.00%
-81.8%
SGH BuySMART GLOBAL HLDGS INC$81,682,827
+16.4%
4,737,983
+0.5%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$67,178,615
-14.0%
3,674,979
+1.7%
0.00%0.0%
CVNA BuyCARVANA COcl a$85,345,167
+108.4%
8,717,586
+0.9%
0.00%
+100.0%
HSTM BuyHEALTHSTREAM INC$77,916,050
+13.2%
2,875,131
+3.7%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$61,049,978
-2.1%
5,626,726
+1.2%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$62,798,440
+9.7%
3,433,485
+0.1%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$85,931,074
-31.0%
5,698,347
+9.0%
0.00%
-33.3%
HCAT BuyHEALTH CATALYST INC$72,336,647
+12.1%
6,198,513
+2.1%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$97,984,210
-10.1%
4,136,100
+1.3%
0.00%
-33.3%
ATHM BuyAUTOHOME INCsp ads rp cl a$75,257,229
+10.5%
2,248,498
+1.1%
0.00%0.0%
VAL BuyVALARIS LIMITEDcl a$96,296,152
+6.8%
1,480,113
+11.0%
0.00%0.0%
ME Buy23ANDME HOLDING CO$62,967,220
+7.2%
27,617,202
+1.6%
0.00%0.0%
BuyEQRX INC$61,873,693
-3.1%
31,893,656
+22.9%
0.00%0.0%
TTGT SellTECHTARGET INC$71,082,102
-18.6%
1,967,943
-0.7%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$85,919,515
+24.8%
9,159,863
+3.0%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$69,124,679
+16.3%
518,993
-1.6%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$75,652,407
+11.3%
1,469,835
-0.5%
0.00%0.0%
LMND BuyLEMONADE INC$65,741,195
+6.2%
4,610,182
+1.9%
0.00%0.0%
LC SellLENDINGCLUB CORP$93,393,841
-25.3%
12,953,376
-8.9%
0.00%
-33.3%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$67,147,056
+14.5%
1,484,569
+2.9%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$62,477,397
-22.3%
10,960,947
+37.5%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$97,387,430
+5.7%
5,104,163
+1.0%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$95,992,413
+49.4%
2,263,972
+0.5%
0.00%0.0%
XPEL BuyXPEL INC$96,057,178
+19.9%
1,413,645
+6.0%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$85,162,640
+5.5%
5,349,412
+1.7%
0.00%0.0%
AGLY BuyAGILITI INC$59,084,309
+6.1%
3,697,391
+8.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$82,903,310
-6.6%
8,450,898
+1.3%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$65,564,716
+3.9%
1,946,118
-0.6%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$85,501,049
+4.8%
4,218,108
+0.1%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$73,913,201
+37.8%
4,631,153
+3.2%
0.00%
+100.0%
SellBOWLERO CORP$60,316,253
+24.3%
3,558,481
-1.2%
0.00%
+100.0%
OM BuyOUTSET MED INC$85,836,294
-27.4%
4,665,016
+1.9%
0.00%
-33.3%
BuyBRP INC$96,937,502
+2.7%
1,239,610
+0.3%
0.00%
-33.3%
OSCR BuyOSCAR HEALTH INCcl a$76,877,550
+172.8%
11,754,977
+2.6%
0.00%
+100.0%
BuyLIGHTSPEED COMMERCE INC$72,626,735
+7.4%
4,784,370
+1.2%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$71,850,147
+71.5%
537,720
+1.4%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$71,636,812
+1.9%
2,698,185
+5.0%
0.00%0.0%
TTEC SellTTEC HLDGS INC$91,428,989
-15.6%
2,455,788
-0.0%
0.00%
-33.3%
FIGS BuyFIGS INCcl a$76,005,636
-7.0%
12,278,778
+1.1%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$71,398,702
-5.5%
8,282,912
+1.2%
0.00%0.0%
CNDT SellCONDUENT INC$63,426,371
-16.8%
18,491,653
-1.8%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$73,899,778
+94.8%
6,675,680
+0.5%
0.00%
+100.0%
AVID SellAVID TECHNOLOGY INC$78,093,560
+17.4%
2,441,950
-2.4%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC$70,929,996
-12.1%
4,461,006
-8.4%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$82,431,478
+37.6%
4,394,002
+1.0%
0.00%0.0%
BuyWARBY PARKER INC$79,232,220
-19.4%
7,481,796
+2.6%
0.00%
-33.3%
LAC BuyLITHIUM AMERS CORP NEW$71,406,266
+14.9%
3,281,538
+0.1%
0.00%0.0%
SEB BuySEABOARD CORP DEL$87,222,951
+4.1%
23,136
+4.2%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$60,360,689
-18.4%
2,476,844
+1.1%
0.00%0.0%
SE BuySEA LTDsponsord ads$77,862,024
+70.9%
899,619
+2.7%
0.00%
+100.0%
OPK BuyOPKO HEALTH INC$60,670,201
+18.0%
41,554,932
+1.1%
0.00%
+100.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$70,460,076
-36.3%
2,066,884
+0.5%
0.00%
-33.3%
LPRO BuyOPEN LENDING CORP$73,850,248
+18.0%
10,490,092
+13.1%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$65,837,818
-28.3%
6,996,580
+0.5%
0.00%
-33.3%
TBI BuyTRUEBLUE INC$76,875,636
-8.7%
4,318,856
+0.5%
0.00%0.0%
FBK BuyFB FINL CORP$78,149,447
-10.0%
2,514,461
+4.7%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$70,746,884
+3.7%
1,731,446
-1.9%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$67,576,340
+116.2%
4,058,639
+22.0%
0.00%
+100.0%
BTEGF NewBAYTEX ENERGY CORP$71,791,95719,144,522
+100.0%
0.00%
NVMI BuyNOVA LTD$96,456,107
+28.0%
923,290
+0.1%
0.00%0.0%
OLO SellOLO INCcl a$80,370,279
+28.5%
9,849,299
-1.6%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$66,591,967
+11.9%
5,745,640
+1.6%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$60,032,514
+6.0%
1,054,497
-3.6%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$90,129,672
+29.4%
11,127,120
+0.3%
0.00%0.0%
ASIX SellADVANSIX INC$92,878,306
-0.5%
2,426,922
-1.2%
0.00%
-33.3%
BuyMFA FINL INC$98,172,208
+2.3%
9,896,392
+1.6%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINL CORP$59,969,467
-11.6%
3,245,101
+1.7%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$81,008,627
+2.1%
2,604,779
+0.7%
0.00%0.0%
SCSC BuySCANSOURCE INC$96,379,767
+6.5%
3,166,221
+2.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$90,090,082
-15.0%
9,268,527
+1.2%
0.00%
-33.3%
BFS BuySAUL CTRS INC$86,673,522
-3.2%
2,222,398
+0.9%
0.00%0.0%
SellNUVEI CORPORATION$96,114,822
+68.8%
2,208,267
-1.5%
0.00%0.0%
TFSL SellTFS FINL CORP$66,676,864
-15.1%
5,279,245
-3.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$75,242,292
+13.0%
776,334
-5.2%
0.00%0.0%
NVAX BuyNOVAVAX INC$70,644,129
-22.3%
10,193,958
+15.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$68,919,692
-31.1%
2,652,798
-6.6%
0.00%
-33.3%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$60,658,896
+76.2%
3,419,329
+6.6%
0.00%
+100.0%
AHH SellARMADA HOFFLER PPTYS INC$93,806,865
+0.1%
7,943,003
-2.6%
0.00%
-33.3%
DGII SellDIGI INTL INC$84,318,655
-8.6%
2,503,523
-0.8%
0.00%
-33.3%
BuyTRICON RESIDENTIAL INC$87,588,701
+2.5%
11,301,768
+2.0%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$84,646,990
+36.6%
4,612,915
+1.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$74,769,831
+13.3%
1,324,532
+6.9%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$76,784,707
-8.3%
1,846,230
+12.5%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$96,982,635
+28.7%
3,850,045
+17.5%
0.00%0.0%
SellDIAMOND OFFSHORE DRILLING IN$68,416,060
+15.3%
5,682,397
-0.4%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$89,613,520
+21.2%
3,984,594
+13.3%
0.00%0.0%
UTL BuyUNITIL CORP$70,487,523
+12.2%
1,235,756
+1.0%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$91,698,556
-18.1%
2,548,598
+1.4%
0.00%
-33.3%
MARA SellMARATHON DIGITAL HOLDINGS IN$95,593,288
+154.8%
10,962,533
-0.1%
0.00%
+100.0%
GES BuyGUESS INC$67,693,751
-3.6%
3,478,610
+2.5%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$73,858,436
-13.7%
3,497,085
+4.0%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$72,938,578
-12.9%
4,240,615
+1.9%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$76,734,477
-14.3%
4,402,437
-9.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$72,796,317
+0.4%
981,744
+4.1%
0.00%0.0%
NewNEW YORK MTG TR INC$63,894,8326,415,143
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$80,421,045
-7.6%
5,195,158
+4.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$89,882,182
+7.7%
4,290,319
+1.6%
0.00%0.0%
DLX BuyDELUXE CORP$80,032,448
-5.1%
5,002,028
+0.7%
0.00%0.0%
MODN SellMODEL N INC$68,505,560
-18.6%
2,046,775
-1.3%
0.00%0.0%
NTGR SellNETGEAR INC$61,244,870
-0.4%
3,308,745
-2.6%
0.00%0.0%
BuySWEETGREEN INC$60,605,756
-7.5%
7,730,326
+1.2%
0.00%0.0%
BuyMASTERBRAND INC$74,801,990
+12.4%
9,303,730
+5.6%
0.00%0.0%
SDY NewSPDR SER TRs&p divid etf$63,714,980515,035
+100.0%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$71,241,341
-8.4%
4,611,090
-2.8%
0.00%0.0%
TAC BuyTRANSALTA CORP$71,711,045
-2.1%
8,195,548
+0.3%
0.00%0.0%
BuyN-ABLE INC$93,628,445
+40.4%
7,093,064
+9.3%
0.00%0.0%
BuyFORGEROCK INCcl a$81,201,471
-7.5%
3,941,819
+2.3%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$81,072,747
-3.1%
1,396,121
-0.7%
0.00%0.0%
ZIP BuyZIPRECRUITER INCcl a$89,219,671
+12.6%
5,597,219
+16.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$61,809,383
+10.4%
1,505,343
+0.7%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$70,224,131
+35.4%
1,868,657
-1.0%
0.00%
+100.0%
CENX SellCENTURY ALUM CO$60,914,100
+20.0%
6,091,410
-1.8%
0.00%
+100.0%
IMVT BuyIMMUNOVANT INC$79,778,926
-11.3%
5,143,709
+1.5%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$72,467,635
-8.7%
7,885,488
+1.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$95,231,633
-17.2%
915,953
+5.4%
0.00%
-33.3%
GSAT BuyGLOBALSTAR INC$79,614,175
-12.3%
68,632,910
+0.5%
0.00%0.0%
MLAB SellMESA LABS INC$62,411,460
+4.5%
357,188
-0.6%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$84,949,530
-2.9%
2,047,470
+0.8%
0.00%0.0%
MOD BuyMODINE MFG CO$64,463,150
+18.3%
2,796,666
+2.0%
0.00%
+100.0%
MEOH SellMETHANEX CORP$90,819,580
+22.0%
1,951,850
-0.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$63,156,116
+8.6%
7,032,975
+4.4%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$84,153,598
-10.1%
4,626,366
+0.3%
0.00%
-33.3%
ATEN SellA10 NETWORKS INC$87,144,433
-8.0%
5,625,851
-1.2%
0.00%
-33.3%
HSKA SellHESKA CORP$71,354,266
+56.5%
730,939
-0.3%
0.00%
+100.0%
CAL SellCALERES INC$71,134,235
-9.6%
3,288,684
-6.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$63,447,345
+42.5%
1,809,679
-1.5%
0.00%
+100.0%
CSIQ BuyCANADIAN SOLAR INC$77,887,111
+29.5%
1,956,471
+0.5%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$81,834,046
-29.4%
2,138,893
+1.1%
0.00%
-33.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$74,377,684
+5.9%
392,370
+2.6%
0.00%0.0%
GPRO SellGOPRO INCcl a$61,413,232
+0.4%
12,209,390
-0.6%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$60,558,118
+23.4%
1,807,705
+20.8%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INCcl a$61,093,575
+17.3%
3,475,175
+4.5%
0.00%
+100.0%
MODV BuyMODIVCARE INC$77,570,358
-5.3%
922,578
+1.0%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$79,938,724
+46.1%
3,899,450
+13.0%
0.00%
+100.0%
VCEB NewVANGUARD WORLD FDesg us corp bd$70,463,6061,123,821
+100.0%
0.00%
EURN BuyEURONAV NV$73,699,017
-0.8%
4,389,459
+0.7%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$69,072,905
-33.3%
3,782,744
+2.6%
0.00%
-33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$77,640,422
-5.2%
4,532,424
+8.3%
0.00%0.0%
VCEL BuyVERICEL CORP$98,098,621
+12.6%
3,345,792
+1.1%
0.00%0.0%
VET BuyVERMILION ENERGY INC$72,014,303
-26.5%
5,552,375
+0.3%
0.00%
-33.3%
BuyINFORMATICA INC$60,130,731
+1.4%
3,666,508
+0.7%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$67,114,698
+17.2%
1,542,512
+0.8%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$68,659,712
-8.0%
3,907,781
-0.7%
0.00%0.0%
GOGO BuyGOGO INC$82,304,219
-1.2%
5,676,153
+0.6%
0.00%0.0%
VERX SellVERTEX INCcl a$74,140,297
+42.0%
3,583,388
-0.4%
0.00%
+100.0%
UEC BuyURANIUM ENERGY CORP$61,484,202
-24.6%
21,348,681
+1.6%
0.00%0.0%
CEVA SellCEVA INC$78,746,359
+16.6%
2,587,787
-2.0%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$97,776,387
+21.0%
5,701,247
+1.2%
0.00%0.0%
ADNT BuyADIENT PLC$90,376,356
+21.1%
2,206,454
+2.5%
0.00%0.0%
EB BuyEVENTBRITE INC$67,622,532
+47.4%
7,881,414
+0.7%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS INC$89,337,930
+3.7%
1,989,264
-1.7%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$97,330,318
+15.0%
3,322,988
+1.5%
0.00%0.0%
INVA BuyINNOVIVA INC$80,972,675
-13.6%
7,197,571
+1.8%
0.00%
-33.3%
TMP BuyTOMPKINS FINL CORP$94,259,469
-14.2%
1,423,644
+0.6%
0.00%
-33.3%
BuyFLUENCE ENERGY INC$78,375,943
+19.2%
3,870,417
+1.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$60,699,672
-14.4%
5,786,432
+0.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$88,478,312
+4.0%
2,598,482
+1.6%
0.00%0.0%
CYRX BuyCRYOPORT INC$86,216,616
+40.6%
3,592,359
+1.6%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$82,513,651
-7.7%
2,044,948
-2.3%
0.00%0.0%
ALX SellALEXANDERS INC$62,671,344
-12.5%
323,465
-0.6%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$63,029,061
+17.1%
1,663,914
+1.4%
0.00%
+100.0%
INTA SellINTAPP INC$71,163,143
+76.5%
1,587,046
-1.8%
0.00%
+100.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$77,366,389
+84.8%
5,421,611
+13.8%
0.00%
+100.0%
BuyAMPLITUDE INC$64,318,334
+21.6%
5,170,284
+18.0%
0.00%
+100.0%
GMRE BuyGLOBAL MED REIT INC$58,952,642
-3.1%
6,471,201
+0.8%
0.00%0.0%
BuySTELLAR BANCORP INC$76,124,144
-13.3%
3,093,220
+3.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$81,634,867
-15.8%
4,317,021
+1.0%
0.00%
-33.3%
RWT BuyREDWOOD TRUST INC$86,969,132
+1.3%
12,903,432
+1.6%
0.00%0.0%
STEM BuySTEM INC$78,112,818
-36.0%
13,776,511
+1.0%
0.00%
-33.3%
CMPR BuyCIMPRESS PLC$68,841,747
+60.9%
1,571,012
+1.4%
0.00%
+100.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$72,927,005
-6.0%
10,933,584
+8.7%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$97,638,493
-17.0%
18,492,139
+0.4%
0.00%
-33.3%
RC SellREADY CAPITAL CORP$65,660,794
-11.0%
6,456,322
-2.5%
0.00%0.0%
CLVT SellCLARIVATE PLC$72,432,600
+7.1%
7,713,802
-4.9%
0.00%0.0%
BAP BuyCREDICORP LTD$89,628,560
+12.4%
677,004
+15.2%
0.00%0.0%
BuyENVIVA INC$89,536,752
-41.4%
3,100,303
+7.5%
0.00%
-50.0%
BB SellBLACKBERRY LTD$83,627,879
+38.8%
18,339,447
-0.8%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$73,664,890
-27.4%
7,820,052
+2.6%
0.00%
-33.3%
AMK BuyASSETMARK FINL HLDGS INC$63,509,311
+39.1%
2,019,374
+1.7%
0.00%
+100.0%
RDNT BuyRADNET INC$88,222,440
+35.2%
3,524,668
+1.7%
0.00%0.0%
SCS BuySTEELCASE INCcl a$75,986,939
+21.5%
9,024,577
+2.0%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$63,642,389
+42.4%
1,690,818
+1.2%
0.00%
+100.0%
CD BuyCHINDATA GROUP HLDGS LTDads$65,464,979
-11.5%
9,365,519
+0.9%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$65,927,380
-9.9%
2,847,835
+2.0%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$61,828,388
+22.3%
4,214,614
-1.4%
0.00%
+100.0%
SellIONQ INC$92,322,059
+77.0%
15,011,717
-0.7%
0.00%
+100.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$82,730,189
-10.5%
13,540,129
-6.4%
0.00%
-33.3%
RLX BuyRLX TECHNOLOGY INCsponsored ads$77,950,124
+26.8%
26,879,353
+0.5%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$61,076,513
-5.9%
2,327,611
+1.3%
0.00%0.0%
RES BuyRPC INC$76,634,718
-10.6%
9,965,503
+3.3%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$86,305,863
-8.0%
1,935,543
+1.0%
0.00%
-33.3%
BJRI BuyBJS RESTAURANTS INC$75,701,087
+11.7%
2,597,841
+1.1%
0.00%0.0%
VVI SellVIAD CORP$28,483,675
-14.8%
1,366,779
-0.3%
0.00%0.0%
ATNI BuyATN INTL INC$48,984,268
-8.3%
1,197,074
+1.6%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$36,961,447
-6.7%
1,556,927
+2.7%
0.00%0.0%
GOOS SellCANADA GOOSE HLDGS INC$32,583,704
+3.5%
1,692,660
-4.3%
0.00%0.0%
CATH NewGLOBAL X FDSs&p 500 catholic$23,785,097473,806
+100.0%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$34,638,296
+73.1%
1,901,114
+0.6%
0.00%0.0%
VRAY BuyVIEWRAY INC$35,382,853
-22.0%
10,226,258
+1.0%
0.00%0.0%
VMEO BuyVIMEO INC$54,159,360
+15.9%
14,140,825
+3.8%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$56,348,960
+7.4%
704,362
-1.2%
0.00%0.0%
BuyCVENT HOLDING CORP$54,025,170
+55.3%
6,462,341
+0.3%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$30,760,832
+1.6%
1,483,880
+2.2%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$54,193,128
-12.3%
2,130,233
+0.7%
0.00%
-50.0%
HCI SellHCI GROUP INC$24,759,394
+21.0%
461,929
-10.7%
0.00%0.0%
SellARCELLX INC$43,964,514
-4.6%
1,426,956
-4.0%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$20,549,405
-38.4%
606,356
+6.6%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$58,320,521
-8.8%
3,502,734
+0.5%
0.00%
-50.0%
UIS SellUNISYS CORP$19,871,764
-52.1%
5,121,589
-36.9%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$25,687,119
+9.0%
615,113
+0.9%
0.00%0.0%
ACMR SellACM RESH INC$32,484,933
+45.3%
2,776,490
-4.2%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$53,430,722
-31.5%
4,230,461
+0.4%
0.00%
-50.0%
BuyVITA COCO CO INC$30,312,253
+63.4%
1,544,967
+15.1%
0.00%0.0%
VITL BuyVITAL FARMS INC$32,410,204
+6.4%
2,118,314
+3.8%
0.00%0.0%
NewVITESSE ENERGY INC$50,081,1082,631,692
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$28,833,568
-15.4%
1,560,258
-6.7%
0.00%0.0%
UI BuyUBIQUITI INC$22,039,764
+8.8%
81,121
+9.5%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$47,409,155
+42.0%
5,164,396
+14.6%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$19,992,791
-7.1%
682,115
+3.0%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$30,110,894
+8.4%
1,688,777
-3.7%
0.00%0.0%
GEVO BuyGEVO INC$21,155,999
-17.4%
13,737,662
+1.9%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$49,101,853
+17.9%
378,172
+7.0%
0.00%0.0%
WTI SellW & T OFFSHORE INC$39,685,107
-29.0%
7,812,029
-22.0%
0.00%
-50.0%
TWOU Sell2U INC$50,280,342
+8.5%
7,340,196
-0.7%
0.00%0.0%
GERN BuyGERON CORP$48,916,071
+6.7%
22,541,968
+19.0%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$54,227,819
+0.8%
1,625,047
+12.7%
0.00%0.0%
Buy2SEVENTY BIO INC$29,621,147
+31.5%
2,904,034
+20.8%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$26,415,333
+11.4%
1,257,873
+14.7%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$25,022,466
-25.3%
5,957,730
+6.9%
0.00%0.0%
GCO SellGENESCO INC$41,464,995
-20.9%
1,124,322
-1.3%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$42,418,076
-13.5%
1,328,055
+1.8%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$35,646,007
-19.4%
1,028,448
+9.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$39,929,642
-24.4%
2,150,223
+0.7%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$55,975,243
+6.2%
2,790,391
+1.2%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$55,898,290
+88.3%
646,223
-2.5%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$32,563,788
+2.5%
4,169,499
-0.1%
0.00%0.0%
TRNS BuyTRANSCAT INC$33,220,721
+30.8%
371,638
+3.7%
0.00%0.0%
CRAI BuyCRA INTL INC$41,031,332
-11.7%
380,554
+0.2%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$29,927,027
-10.2%
2,453,035
+2.3%
0.00%0.0%
MVIS SellMICROVISION INC DEL$26,226,665
+8.2%
9,822,721
-4.7%
0.00%0.0%
GCI SellGANNETT CO INC$20,057,979
-8.8%
10,726,192
-1.0%
0.00%0.0%
CNA SellCNA FINL CORP$27,448,277
-7.8%
703,261
-0.2%
0.00%0.0%
TITN SellTITAN MACHY INC$39,894,372
-26.1%
1,310,160
-3.6%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$41,989,502
-31.5%
4,006,632
+0.1%
0.00%
-50.0%
GOTU SellGAOTU TECHEDU INCsponsored ads$23,127,554
+77.8%
5,480,463
-0.5%
0.00%
HROW BuyHARROW HEALTH INC$29,334,658
+69.5%
1,386,326
+18.2%
0.00%
SellWEWORK INCcl a$26,915,827
-46.1%
34,627,335
-0.8%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$47,243,575
+22.6%
2,048,724
+1.0%
0.00%0.0%
ARDX BuyARDELYX INC$41,551,837
+75.4%
8,674,705
+4.3%
0.00%0.0%
WSR BuyWHITESTONE REIT$29,566,933
-2.2%
3,213,797
+2.5%
0.00%0.0%
WOW SellWIDEOPENWEST INC$56,581,407
+16.5%
5,322,804
-0.2%
0.00%0.0%
MYE BuyMYERS INDS INC$55,445,517
-2.5%
2,587,285
+1.2%
0.00%
-50.0%
HVT BuyHAVERTY FURNITURE COS INC$33,457,891
+15.6%
1,048,508
+8.3%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$50,993,802
-8.0%
5,567,009
+3.0%
0.00%
-50.0%
HAYN BuyHAYNES INTL INC$40,751,571
+16.7%
813,567
+6.4%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$43,028,996
+3.7%
1,378,251
-1.1%
0.00%0.0%
WINA SellWINMARK CORP$41,635,393
+35.8%
129,936
-0.1%
0.00%0.0%
WIT SellWIPRO LTDspon adr 1 sh$52,804,474
-6.6%
11,760,462
-3.1%
0.00%
-50.0%
FUBO SellFUBOTV INC$21,030,904
-34.8%
17,380,912
-6.2%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$49,171,264
+26.5%
1,917,756
+13.9%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$49,636,443
-26.0%
40,354,832
+1.1%
0.00%
-50.0%
WRLD SellWORLD ACCEP CORPORATION$37,891,037
+20.9%
454,929
-4.3%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$34,696,336
-7.5%
32,732,393
+0.4%
0.00%0.0%
TRC BuyTEJON RANCH CO$20,122,360
-2.2%
1,101,388
+0.8%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$32,122,335
-1.5%
3,264,465
+2.8%
0.00%0.0%
TASK SellTASKUS INC$36,571,134
-19.2%
2,532,627
-5.4%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$19,722,772
-15.6%
1,500,972
-2.7%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$28,403,441
-24.2%
2,582,131
+2.0%
0.00%0.0%
BY BuyBYLINE BANCORP INC$29,428,971
+4.4%
1,361,192
+10.9%
0.00%0.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$54,969,626
-1.2%
20,980,773
+8.6%
0.00%
-50.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$20,022,007
+43.1%
1,219,367
+0.1%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$23,081,603
-22.2%
12,277,448
+1.9%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$43,582,478
+8.0%
6,003,096
+1.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$28,020,399
+44.7%
2,147,157
+12.4%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$48,533,831
+8.1%
1,598,611
-0.4%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$33,220,672
-16.7%
1,170,154
+0.3%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$35,124,343
+42.8%
1,465,346
+1.0%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$31,397,196
+19.9%
1,429,094
+6.1%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$32,514,990
+75.8%
1,069,924
+32.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$58,675,596
+51.4%
2,954,461
+3.8%
0.00%0.0%
XMTR BuyXOMETRY INC$53,207,796
-53.2%
3,554,295
+0.9%
0.00%
-66.7%
BuyXPERI INC$50,804,407
+31.6%
4,648,161
+3.7%
0.00%0.0%
SellHELLO GROUP INCads$51,693,769
+0.8%
5,680,634
-0.5%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$26,084,775
-16.2%
678,055
+1.9%
0.00%0.0%
YORW BuyYORK WTR CO$41,261,899
-0.5%
923,085
+0.1%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$37,001,386
+14.4%
1,357,849
+0.0%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$21,506,595
-21.4%
1,255,493
+1.6%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$26,573,745
-6.0%
1,545,884
+21.5%
0.00%0.0%
CDNA SellCAREDX INC$47,279,237
-21.4%
5,172,783
-1.9%
0.00%
-50.0%
ZLAB SellZAI LAB LTDadr$22,547,587
-79.7%
677,919
-81.2%
0.00%
-66.7%
HTBK BuyHERITAGE COMM CORP$25,652,602
-33.7%
3,079,544
+3.5%
0.00%0.0%
BuySYMBOTIC INC$29,781,898
+1731.8%
1,303,936
+857.6%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$56,376,310
-21.4%
2,634,407
+12.5%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$37,103,484
+19.4%
1,041,940
+8.9%
0.00%0.0%
AGX BuyARGAN INC$29,100,560
+12.8%
719,065
+2.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$44,730,378
-9.2%
1,382,701
+0.4%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$24,094,777
+17.3%
840,711
+10.0%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$26,316,646
-14.9%
1,427,150
+0.3%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$42,530,460
+1.5%
2,733,320
+0.5%
0.00%0.0%
MOV BuyMOVADO GROUP INC$34,836,184
-9.8%
1,210,851
+1.1%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$25,122,124
-10.9%
2,763,710
+0.8%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$23,465,493
-24.8%
1,575,923
-2.1%
0.00%0.0%
SRI BuySTONERIDGE INC$25,698,979
-12.6%
1,374,277
+0.8%
0.00%0.0%
SFIX BuySTITCH FIX INC$41,437,987
+111.0%
8,109,195
+28.4%
0.00%0.0%
HIBB BuyHIBBETT INC$56,873,529
-13.4%
964,285
+0.2%
0.00%
-50.0%
BuyBORR DRILLING LTD$52,451,799
+923.4%
6,919,762
+571.0%
0.00%
BuySTERLING CHECK CORP$22,142,953
-27.3%
1,985,915
+0.8%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$50,075,355
+7.2%
1,356,688
+1.1%
0.00%0.0%
BuySTAGWELL INC$36,818,463
+37.2%
4,962,057
+14.9%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$52,585,997
+9.0%
17,825,762
+0.9%
0.00%0.0%
FLNG BuyFLEX LNG LTD$38,091,406
+4.4%
1,134,348
+1.7%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$22,611,466
-6.4%
96,862
+10.6%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$25,756,347
+6.7%
843,917
-3.7%
0.00%0.0%
PRTS BuyCARPARTS COM INC$20,539,370
-12.5%
3,846,324
+2.6%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$20,205,553
+0.2%
540,111
+22.7%
0.00%0.0%
CGEM SellCULLINAN ONCOLOGY INC$26,137,527
-11.9%
2,554,988
-9.2%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$39,197,011
+4.9%
2,261,801
-0.5%
0.00%0.0%
ICLR BuyICON PLC$36,956,196
+12.1%
173,024
+2.0%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$29,841,799
+38.8%
1,113,500
+17.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$35,427,142
-18.1%
821,023
+0.7%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$38,946,523
-17.3%
1,738,684
+0.2%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$50,286,694
+0.4%
2,435,191
+1.7%
0.00%0.0%
BuySOMALOGIC INC$19,712,031
+3.0%
7,730,208
+1.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$35,084,303
-27.4%
3,260,623
+1.0%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$26,268,770
-12.8%
965,054
+2.8%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$49,594,331
+9.8%
2,543,299
+6.6%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$57,252,000
-13.4%
7,940,638
+0.2%
0.00%
-50.0%
SellSOLARWINDS CORP$45,141,357
-10.7%
5,248,995
-2.8%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$20,736,293
-45.7%
2,783,395
+4.4%
0.00%0.0%
HMST BuyHOMESTREET INC$22,750,153
-34.0%
1,264,600
+1.2%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$22,465,926
-17.5%
3,997,496
+1.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$46,695,806
-6.3%
1,732,683
-0.6%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$20,201,423
+25.2%
821,530
+23.1%
0.00%
SellSMARTRENT INC$35,460,361
+4.7%
13,906,024
-0.2%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$27,419,206
-18.1%
731,569
+0.7%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$41,992,684
+43.4%
3,411,266
+1.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$23,096,354
-33.9%
2,088,278
-9.8%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$45,782,628
-12.7%
944,556
+8.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$25,826,726
-47.5%
3,192,426
+2.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$58,838,820
-16.4%
2,892,764
+1.6%
0.00%
-50.0%
SLP SellSIMULATIONS PLUS INC$49,170,399
+20.1%
1,119,035
-0.0%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$37,963,126
-4.2%
1,469,730
+18.7%
0.00%0.0%
BuyPROKIDNEY CORP$47,059,255
+3655.8%
4,157,178
+2176.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$25,560,488
+22.6%
1,176,818
+4.3%
0.00%0.0%
ATEX BuyANTERIX INC$26,569,844
+3.2%
804,172
+0.4%
0.00%0.0%
FINV BuyFINVOLUTION GROUPsponsored ads$24,996,531
-15.1%
5,994,372
+1.0%
0.00%0.0%
SellBRIDGE INVT GROUP HLDGS INC$27,737,098
-7.2%
2,448,111
-1.3%
0.00%0.0%
TRMD BuyTORM PLC$31,987,351
+8.0%
1,027,541
+1.2%
0.00%0.0%
SIBN BuySI-BONE INC$36,264,045
+63.9%
1,843,622
+13.3%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$30,199,592
+16.3%
3,656,125
+7.0%
0.00%0.0%
BuyTRINSEO PLC$32,657,626
-7.2%
1,566,313
+1.1%
0.00%0.0%
SHYF BuySHYFT GROUP INC$38,794,960
-6.1%
1,705,273
+2.7%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$32,806,247
+10.2%
1,278,996
+2.7%
0.00%0.0%
SHCR BuySHARECARE INC$21,372,141
-10.4%
15,050,804
+1.0%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$34,463,784
-32.5%
4,379,134
+1.5%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$33,187,281
-2.7%
5,853,136
-3.9%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$52,881,156
-19.4%
2,148,767
-3.6%
0.00%
-50.0%
FPI BuyFARMLAND PARTNERS INC$26,910,383
-10.1%
2,514,989
+4.7%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$24,784,740
+13.1%
1,960,818
+26.4%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$28,208,870
-3.1%
982,203
-0.2%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$29,263,132
-12.3%
4,204,473
+16.5%
0.00%0.0%
GLOB SellGLOBANT S A$25,154,049
-7.5%
153,369
-5.2%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$40,264,271
+4.0%
7,669,385
+0.4%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$40,484,531
+48.6%
1,551,726
+1.5%
0.00%0.0%
BuyPERIMETER SOLUTIONS SA$25,872,216
-10.6%
3,202,007
+1.2%
0.00%0.0%
FRPH SellFRP HLDGS INC$35,993,719
+7.4%
621,868
-0.1%
0.00%0.0%
CAMT  CAMTEK LTDord$24,502,962
+29.1%
864,3020.0%0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$45,225,700
+1.1%
347,890
-1.9%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$36,533,068
-10.1%
843,525
-4.8%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$53,954,148
-16.9%
2,236,905
+1.8%
0.00%
-50.0%
NewENLIGHT RENEWABLE ENERGY LTD$55,253,7163,265,585
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$27,303,274
-10.1%
1,153,497
+0.7%
0.00%0.0%
ARKO BuyARKO CORP$35,428,201
-1.0%
4,172,933
+1.0%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$31,896,631
-2.7%
1,403,901
+0.8%
0.00%0.0%
SCPL SellSCIPLAY CORPORATIONcl a$32,604,210
+4.2%
1,922,418
-1.2%
0.00%0.0%
BuyPERION NETWORK LTD$52,362,241
+60.1%
1,322,947
+2.3%
0.00%0.0%
IDT BuyIDT CORPcl b new$38,698,692
+21.7%
1,135,525
+0.6%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$24,024,803
-13.4%
12,133,739
+2.3%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$43,270,295
+100.8%
867,314
+1.9%
0.00%0.0%
WIX BuyWIX COM LTD$48,524,856
+42.0%
486,221
+9.3%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$19,754,498
+16.6%
351,316
+21.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$47,825,665
+73.5%
7,892,024
+0.5%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$25,310,400
-42.6%
14,380,909
+2.4%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$34,584,548
+4.1%
1,883,690
+2.8%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$24,482,489
-14.0%
1,698,993
+1.6%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$24,321,447
+54.5%
2,533,484
+5.1%
0.00%
EZPW BuyEZCORP INCcl a non vtg$34,037,726
+14.4%
3,957,875
+8.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$29,710,997
-16.1%
9,085,932
+1.3%
0.00%0.0%
QURE SellUNIQURE NV$28,390,673
-11.3%
1,409,666
-0.1%
0.00%0.0%
SellEXPENSIFY INC$31,096,163
-11.5%
3,815,480
-4.2%
0.00%0.0%
BuyCRESCENT ENERGY COMPANY$44,786,672
-5.3%
3,959,918
+0.4%
0.00%0.0%
CLS SellCELESTICA INC$46,088,927
+13.5%
3,572,785
-0.9%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$28,493,638
-25.6%
2,755,671
-0.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD$24,664,424
+18.1%
1,236,932
+12.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$24,494,105
-4.2%
538,332
+5.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$33,134,822
+1.4%
834,210
+2.7%
0.00%0.0%
SP BuySP PLUS CORP$39,572,203
-0.5%
1,154,045
+0.7%
0.00%0.0%
IAG BuyIAMGOLD CORP$45,476,203
+6.4%
16,780,887
+1.3%
0.00%0.0%
IBN SellICICI BANK LIMITEDadr$29,501,780
-5.1%
1,367,089
-3.7%
0.00%0.0%
SPY NewSPDR S&P 500 ETF TRtr unit$37,385,08591,319
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$31,867,302
-23.4%
2,320,998
+1.4%
0.00%0.0%
SellEXCELERATE ENERGY INC$43,993,043
-14.7%
1,987,039
-3.5%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$35,742,076
-6.9%
4,170,604
+0.6%
0.00%0.0%
BuySES AI CORPORATION$33,495,274
-5.6%
11,354,330
+0.8%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$43,653,266
-35.2%
11,193,145
+1.9%
0.00%
-50.0%
EVGO BuyEVGO INC$51,050,629
+78.6%
6,553,354
+2.5%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$45,391,507
+21.9%
1,247,705
+1.4%
0.00%0.0%
CGAU BuyCENTERRA GOLD INC$49,628,446
+25.3%
7,670,548
+0.3%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$42,132,981
+7.2%
2,565,955
+1.1%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$35,129,438
+10.6%
586,566
+3.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$57,478,356
-19.4%
14,968,322
+4.1%
0.00%
-50.0%
CPF BuyCENTRAL PAC FINL CORP$57,496,053
-10.8%
3,212,070
+1.1%
0.00%
-50.0%
ALDX BuyALDEYRA THERAPEUTICS INC$24,816,669
+43.1%
2,499,161
+0.3%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$23,372,596
+3.9%
725,857
+4.8%
0.00%0.0%
ARTNA BuyARTESIAN RES CORPcl a$25,025,875
+7.6%
452,057
+13.8%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$32,909,495
-4.3%
484,248
+0.1%
0.00%0.0%
BuyRUMBLE INC$32,550,720
+160.9%
3,255,072
+55.2%
0.00%
ANAB BuyANAPTYSBIO INC$39,584,182
-28.1%
1,819,126
+2.4%
0.00%0.0%
BuyROVER GROUP INC$26,433,969
+24.8%
5,835,313
+1.1%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$23,688,056
-18.0%
1,105,885
+2.0%
0.00%0.0%
INDI SellINDIE SEMICONDUCTOR INC$45,349,841
+70.8%
4,298,563
-5.6%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$21,039,321
-32.7%
6,853,199
-28.4%
0.00%0.0%
CERS SellCERUS CORP$31,312,359
-21.3%
10,542,882
-3.3%
0.00%0.0%
INBX BuyINHIBRX INC$33,499,553
-22.8%
1,775,281
+0.8%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$27,809,244
+43.0%
2,628,473
+0.6%
0.00%0.0%
ALEC BuyALECTOR INC$39,641,769
-32.5%
6,404,163
+0.6%
0.00%
-50.0%
AMRS BuyAMYRIS INC$31,460,064
-3.1%
23,132,400
+9.1%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$39,096,486
-7.4%
11,811,627
+8.6%
0.00%0.0%
SellEUROPEAN WAX CTR INC$22,564,894
+37.2%
1,187,626
-10.1%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$47,242,747
-37.5%
2,648,136
+2.0%
0.00%
-50.0%
IIIN SellINSTEEL INDS INC$36,380,408
-0.6%
1,307,707
-1.7%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$36,163,615
+1.4%
1,043,683
+1.6%
0.00%0.0%
INGN SellINOGEN INC$28,147,267
-47.0%
2,255,390
-16.3%
0.00%0.0%
REX SellREX AMERICAN RES CORP$34,294,563
-14.6%
1,199,530
-4.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$43,263,366
+7.8%
1,575,505
+3.7%
0.00%0.0%
CCF SellCHASE CORP$42,864,837
+17.6%
409,289
-3.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$42,595,868
-0.2%
2,496,827
+7.6%
0.00%0.0%
BALY BuyBALLYS CORPORATION$29,677,233
+3.9%
1,520,350
+3.2%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$25,597,179
-31.3%
3,435,863
+8.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$42,073,025
-31.0%
2,382,391
+6.2%
0.00%
-50.0%
RPAY SellREPAY HLDGS CORP$30,667,650
-22.4%
4,667,831
-5.0%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$21,519,139
+4.0%
507,168
+0.3%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$22,504,584
-6.1%
2,601,686
+19.1%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$52,859,392
+17.5%
3,935,919
+8.2%
0.00%0.0%
TILE SellINTERFACE INC$52,766,147
-19.5%
6,498,294
-2.2%
0.00%
-50.0%
AGEN SellAGENUS INC$35,914,377
-38.4%
23,627,880
-2.7%
0.00%
-50.0%
EQX BuyEQUINOX GOLD CORP$46,498,424
+59.2%
9,028,820
+1.4%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$52,774,006
-3.3%
2,047,091
-8.6%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$40,003,656
+0.3%
2,132,391
-0.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$27,483,906
-33.9%
4,383,398
+1.2%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$29,020,856
-2.8%
1,581,518
+4.9%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$46,846,444
-5.5%
4,224,206
+8.4%
0.00%0.0%
CHS SellCHICOS FAS INC$50,418,956
+9.4%
9,167,083
-2.1%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$44,644,012
+4.3%
1,109,168
-5.6%
0.00%0.0%
NVTA SellINVITAE CORP$24,753,961
-41.1%
18,336,267
-18.8%
0.00%0.0%
REVG BuyREV GROUP INC$37,222,234
-4.1%
3,104,440
+0.9%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$35,729,630
-14.4%
457,076
+2.1%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$39,464,044
-33.5%
39,951,451
+9.8%
0.00%
-50.0%
CHUY BuyCHUYS HLDGS INC$43,527,993
+27.6%
1,214,170
+0.8%
0.00%0.0%
QNST BuyQUINSTREET INC$56,627,159
+11.7%
3,568,189
+1.0%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$20,799,135
+22.8%
6,099,453
+0.1%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$52,542,428
-46.9%
8,261,388
-1.9%
0.00%
-66.7%
CIR BuyCIRCOR INTL INC$43,534,204
+40.6%
1,398,914
+8.2%
0.00%0.0%
QTRX BuyQUANTERIX CORP$20,913,412
-18.0%
1,855,671
+0.7%
0.00%0.0%
ACCO SellACCO BRANDS CORP$48,087,326
-5.0%
9,038,971
-0.1%
0.00%0.0%
EBF BuyENNIS INC$38,453,755
-3.1%
1,823,317
+1.8%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$38,927,885
-12.0%
886,538
-0.5%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$19,880,040
-15.9%
6,855,186
-4.9%
0.00%0.0%
USHY NewISHARES TRbroad usd high$54,461,9491,531,981
+100.0%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$44,523,739
-16.0%
3,516,883
-3.2%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$24,130,380
-32.1%
1,772,989
-2.5%
0.00%0.0%
IIIV SellI3 VERTICALS INC$33,255,346
-5.3%
1,355,701
-6.0%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$24,552,184
-20.6%
2,541,634
-1.8%
0.00%0.0%
LUNG BuyPULMONX CORP$29,012,245
+42.2%
2,595,013
+7.2%
0.00%0.0%
YY BuyJOYY INC$57,239,059
-0.1%
1,835,762
+1.2%
0.00%
-50.0%
CIO SellCITY OFFICE REIT INC$27,500,536
-20.0%
3,985,585
-2.8%
0.00%0.0%
BMEA BuyBIOMEA FUSION INC$33,780,681
+365.6%
1,089,348
+26.6%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$19,853,756
-11.5%
1,063,974
+1.9%
0.00%0.0%
PTRA BuyPROTERRA INC$28,929,881
-59.2%
19,032,817
+1.3%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$43,030,876
-15.8%
9,869,467
+0.4%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$52,696,316
+15.9%
43,913,597
+1.4%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$52,575,512
-12.3%
1,473,942
+9.1%
0.00%
-50.0%
CLFD BuyCLEARFIELD INC$39,987,532
-47.1%
858,470
+7.0%
0.00%
-50.0%
NewATLAS ENERGY SOLUTIONS INC$23,403,8181,374,270
+100.0%
0.00%
BuyPROFRAC HLDG CORP$30,631,284
-46.4%
2,417,623
+6.5%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP$38,882,164
-12.2%
1,163,440
-0.7%
0.00%0.0%
UUUU BuyENERGY FUELS INC$31,518,630
-10.1%
5,648,500
+0.0%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$41,281,287
-19.0%
1,991,379
+5.3%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$47,818,600
-25.9%
872,443
+0.9%
0.00%
-50.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$28,024,620
-6.2%
33,161,305
+3.1%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$48,985,800
+17.1%
8,794,578
+0.7%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$29,189,922
+65.2%
7,503,836
+44.4%
0.00%
CCB BuyCOASTAL FINL CORP WA$20,349,071
-22.1%
565,095
+2.8%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$56,281,995
-11.9%
5,432,625
+0.5%
0.00%
-50.0%
POWL BuyPOWELL INDS INC$26,098,342
+23.0%
612,781
+1.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$51,941,918
-19.5%
6,396,788
+0.6%
0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$54,165,024
+20.6%
2,490,346
+0.9%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$31,653,029
+9.3%
399,609
-0.3%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$51,448,776
+11.4%
4,213,659
+12.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$44,752,247
-10.8%
1,048,062
+0.3%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$32,189,997
+0.5%
4,427,785
+0.8%
0.00%0.0%
ATRI SellATRION CORP$52,417,299
+11.9%
83,479
-0.3%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$51,614,756
-15.6%
21,870,659
+1.2%
0.00%
-50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$26,272,028
+12.3%
679,742
+1.2%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$22,542,195
+85.0%
1,817,919
-3.0%
0.00%
PLTK SellPLAYTIKA HLDG CORP$30,910,918
+5.2%
2,745,197
-20.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$28,997,481
+6.4%
1,203,215
-0.3%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$38,675,752
+11.2%
2,947,847
+5.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$46,495,679
+8.6%
2,125,031
+7.8%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$36,088,360
-21.0%
7,305,336
+0.6%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$34,082,722
+140.5%
3,833,827
+3.6%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$24,322,510
-28.1%
3,090,535
+0.8%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$20,245,394
+5.5%
3,340,824
+0.5%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$48,459,721
-2.3%
4,650,645
+2.1%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$57,222,066
+39.2%
952,907
+2.0%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$38,156,234
-4.8%
3,536,259
+2.0%
0.00%0.0%
ETNB Buy89BIO INC$39,693,721
+97.6%
2,606,285
+65.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$43,240,737
-28.1%
2,334,813
+10.0%
0.00%
-50.0%
BIG SellBIG LOTS INC$27,874,601
-42.2%
2,543,303
-22.4%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$34,672,484
+9.4%
2,263,217
-4.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$40,063,248
-13.0%
5,857,200
+0.7%
0.00%0.0%
AMSWA SellAMER SOFTWARE INCcl a$23,752,625
-18.7%
1,883,634
-5.4%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$27,150,698
+18.3%
2,980,318
-0.0%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$21,448,672
-3.0%
2,328,846
-1.0%
0.00%0.0%
PETS SellPETMED EXPRESS INC$23,995,022
-8.6%
1,477,526
-0.4%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$42,599,781
+0.8%
3,483,220
+2.3%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$52,219,677
-14.3%
7,202,714
+4.8%
0.00%
-50.0%
BRY BuyBERRY CORP$32,521,012
+5.0%
4,142,804
+7.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$55,319,500
+8.0%
2,305,940
+4.4%
0.00%0.0%
PWP BuyPERELLA WEINBERG PARTNERS$21,384,135
-4.9%
2,349,905
+2.4%
0.00%0.0%
BuyAURORA INNOVATION INC$45,856,528
+18.1%
32,990,308
+2.8%
0.00%0.0%
LXU BuyLSB INDS INC$40,829,159
-18.2%
3,952,484
+5.3%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$31,555,498
+0.6%
2,988,210
-0.2%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$39,800,926
-1.2%
1,545,667
+8.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$57,434,272
-12.0%
3,672,268
-0.9%
0.00%
-50.0%
PNTG SellPENNANT GROUP INC$23,615,836
+7.2%
1,653,770
-17.6%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$57,444,972
-0.4%
1,406,586
-1.4%
0.00%
-50.0%
EBIX SellEBIX INC$38,716,673
-36.1%
2,935,305
-3.3%
0.00%
-50.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$25,174,275
-18.5%
849,908
+2.5%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$55,767,610
+21.0%
1,500,743
+5.7%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INCcl a$41,547,577
-9.1%
3,193,511
-0.6%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$21,468,487
-3.8%
756,732
-0.9%
0.00%0.0%
LPI SellVITAL ENERGY INC$50,023,459
-15.6%
1,098,451
-4.7%
0.00%
-50.0%
SellKINETIK HOLDINGS INC$42,910,110
-26.8%
1,370,930
-22.6%
0.00%
-50.0%
BuyPARAGON 28 INC$30,332,809
-0.8%
1,776,966
+11.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$46,797,014
+19.4%
9,550,411
+5.3%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$51,857,633
+25.3%
1,527,021
-3.8%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$36,105,782
-8.1%
951,404
+11.2%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$22,818,501
+1.7%
10,186,831
-7.8%
0.00%0.0%
BuyPACTIV EVERGREEN INC$29,026,632
-28.6%
3,628,329
+1.4%
0.00%0.0%
BuyP10 INC$37,020,677
-3.8%
3,661,788
+1.5%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$21,590,719
-14.1%
2,156,915
-8.6%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$28,727,136
+44.4%
1,077,537
+15.5%
0.00%0.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$24,484,397
+23.8%
351,333
-3.2%
0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$24,078,277
-10.0%
3,583,077
-3.7%
0.00%0.0%
BuyLEONARDO DRS INC$50,256,688
+2.1%
3,874,841
+0.6%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$21,167,452
+7.7%
3,117,445
+0.2%
0.00%0.0%
CNXN SellPC CONNECTION INC$38,614,525
-7.0%
858,864
-2.9%
0.00%0.0%
DX BuyDYNEX CAP INC$34,929,561
+19.5%
2,881,977
+25.4%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$30,597,325
+24.3%
1,273,827
+0.9%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$28,602,847
-0.6%
827,150
-6.1%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$30,103,667
-4.3%
2,709,601
+0.1%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$21,301,058
+14.5%
566,819
+0.3%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$29,644,531
+13.3%
981,607
+2.1%
0.00%0.0%
LWLG SellLIGHTWAVE LOGIC INC$33,801,406
+19.2%
6,462,984
-1.8%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$53,774,573
+53.9%
7,237,493
+2.3%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$40,706,424
+39.6%
2,430,234
+71.1%
0.00%0.0%
AVPT SellAVEPOINT INC$54,819,105
-1.6%
13,305,608
-1.9%
0.00%
-50.0%
KIDS BuyORTHOPEDIATRICS CORP$37,056,557
+17.0%
836,680
+5.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$23,073,012
+2.8%
1,848,799
+0.0%
0.00%0.0%
SellORION OFFICE REIT INC$44,684,264
-24.6%
6,669,293
-3.9%
0.00%
-50.0%
BZH BuyBEAZER HOMES USA INC$24,313,567
+25.9%
1,531,081
+1.2%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$24,861,254
-6.8%
5,822,308
+0.6%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$49,799,675
-11.1%
1,548,979
+1.5%
0.00%
-50.0%
BuyORCHID IS CAP INC$22,240,006
+21.5%
2,072,694
+18.9%
0.00%
LQDT SellLIQUIDITY SVCS INC$23,275,393
-16.1%
1,767,304
-10.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$35,637,683
-25.0%
2,015,706
+2.7%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$32,944,009
+22.4%
602,157
+11.8%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$31,205,724
+26.2%
5,157,971
+0.6%
0.00%0.0%
LPSN SellLIVEPERSON INC$39,562,379
-57.7%
8,971,061
-2.8%
0.00%
-66.7%
DFH BuyDREAM FINDERS HOMES INC$24,698,345
+55.0%
1,864,026
+1.3%
0.00%
SellDOUGLAS ELLIMAN INC$26,312,168
-24.3%
8,460,504
-0.9%
0.00%0.0%
ONTF BuyON24 INC$23,668,109
+12.3%
2,701,839
+10.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$42,613,300
-11.9%
1,336,259
-0.1%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$56,572,787
+1.9%
2,099,955
+1.0%
0.00%
-50.0%
RNA BuyAVIDITY BIOSCIENCES INC$53,444,356
-30.6%
3,481,717
+0.3%
0.00%
-50.0%
OSPN BuyONESPAN INC$48,465,725
+59.6%
2,769,470
+2.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$40,942,844
+3.7%
1,785,558
+0.5%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$21,839,297
+40.0%
755,685
+6.6%
0.00%
DOMO BuyDOMO INC$56,474,269
+7.0%
3,979,864
+7.4%
0.00%0.0%
SellOMNIAB INC$20,893,352
-9.4%
5,677,541
-11.3%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$56,113,644
+7.4%
27,506,688
+2.2%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$34,652,978
+55.3%
663,723
-0.1%
0.00%0.0%
ATEC SellALPHATEC HLDGS INC$55,516,343
+22.7%
3,558,740
-2.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$30,674,589
-10.8%
2,181,692
+1.8%
0.00%0.0%
SellOLAPLEX HLDGS INC$37,711,419
-18.9%
8,831,714
-1.0%
0.00%0.0%
AEHR BuyAEHR TEST SYS$36,665,082
+60.6%
1,181,982
+4.1%
0.00%0.0%
OIS BuyOIL STS INTL INC$35,859,584
+22.0%
4,304,872
+9.3%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$30,111,530
-31.1%
12,759,123
+1.3%
0.00%0.0%
BuyDOCGO INC$39,714,382
+35.4%
4,591,258
+10.6%
0.00%0.0%
MBI BuyMBIA INC$23,834,907
-24.5%
2,573,964
+4.7%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$33,011,503
+115.6%
24,452,965
+3.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$21,298,125
+90.6%
4,041,390
+1.6%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$33,784,692
-0.7%
381,145
+4.5%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$54,281,579
-25.1%
2,389,154
+4.9%
0.00%
-50.0%
NRIX BuyNURIX THERAPEUTICS INC$23,296,281
-3.7%
2,623,455
+19.1%
0.00%0.0%
BuyNUSCALE PWR CORP$31,748,815
-9.7%
3,492,719
+1.9%
0.00%0.0%
AXGN BuyAXOGEN INC$22,251,367
+14.2%
2,354,642
+20.6%
0.00%0.0%
BuyNUVALENT INC$54,012,718
-9.9%
2,070,246
+2.9%
0.00%
-50.0%
CUTR BuyCUTERA INC$29,387,413
-46.2%
1,244,175
+0.7%
0.00%0.0%
MGNX BuyMACROGENICS INC$32,038,421
+7.4%
4,468,399
+0.5%
0.00%0.0%
NG BuyNOVAGOLD RES INC$58,814,417
+4.6%
9,455,694
+0.6%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$57,302,102
-24.8%
4,864,355
+0.4%
0.00%
-50.0%
UHAL BuyU HAUL HOLDING COMPANY$50,771,336
+1.4%
851,154
+2.4%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$33,606,078
-18.1%
1,544,397
+1.0%
0.00%0.0%
MITK SellMITEK SYS INC$25,868,911
-6.5%
2,697,488
-5.5%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$28,785,065
+28.3%
665,243
+4.0%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$22,521,803
+7.3%
1,360,834
+0.5%
0.00%0.0%
LASR SellNLIGHT INC$43,773,206
-3.0%
4,299,922
-3.4%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$25,658,681
-9.0%
155,904
+2.3%
0.00%0.0%
NKLA BuyNIKOLA CORP$48,367,470
-28.9%
39,973,116
+26.8%
0.00%
-50.0%
MTW BuyMANITOWOC CO INC$33,601,846
+88.3%
1,966,170
+0.9%
0.00%
NCBS BuyNICOLET BANKSHARES INC$44,213,181
-20.5%
701,240
+0.6%
0.00%
-50.0%
MNKD BuyMANNKIND CORP$57,363,133
-20.3%
13,991,008
+2.4%
0.00%
-50.0%
BuyNEXTDOOR HOLDINGS INC$23,074,883
+4.7%
10,732,504
+0.3%
0.00%0.0%
DM BuyDESKTOP METAL INC$51,550,292
+71.9%
22,413,171
+1.6%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$50,181,287
-11.9%
5,741,566
-1.5%
0.00%
-50.0%
SellCOUCHBASE INC$35,119,588
+2.2%
2,497,837
-3.6%
0.00%0.0%
MCS SellMARCUS CORP DEL$27,782,128
+10.7%
1,736,383
-0.5%
0.00%0.0%
HZO SellMARINEMAX INC$44,642,511
-21.5%
1,552,783
-14.8%
0.00%
-50.0%
CPNG BuyCOUPANG INCcl a$35,205,200
+11.8%
2,200,325
+2.8%
0.00%0.0%
NEXT SellNEXTDECADE CORP$20,390,245
-1.3%
4,102,665
-1.9%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$36,995,778
-11.8%
608,984
+1.8%
0.00%0.0%
NHF BuyNEXPOINT DIVERSIFIED REL ET$32,525,492
-5.9%
3,133,477
+1.7%
0.00%0.0%
DENN BuyDENNYS CORP$34,625,217
+21.6%
3,102,618
+0.4%
0.00%0.0%
SellDEFINITIVE HEALTHCARE CORP$32,066,540
-15.2%
3,104,215
-9.8%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$39,338,626
+22.4%
1,292,758
+4.1%
0.00%0.0%
BuyNERDWALLET INC$52,023,198
+73.3%
3,215,278
+2.8%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$20,479,642
-19.1%
1,157,696
+5.3%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$41,874,585
-37.4%
3,131,981
+0.7%
0.00%
-50.0%
SellNAVITAS SEMICONDUCTOR CORP$31,944,262
+100.0%
4,369,940
-4.0%
0.00%
SellMATTERPORT INC$52,803,256
-4.1%
19,341,852
-1.7%
0.00%0.0%
BuyMAXCYTE INC$24,197,942
-8.6%
4,888,473
+0.8%
0.00%0.0%
BFC BuyBANK FIRST CORP$36,719,952
-2.2%
499,048
+23.4%
0.00%0.0%
DSKE SellDASEKE INC$21,055,013
+34.3%
2,723,805
-1.1%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$47,078,956
-12.6%
194,044
+1.3%
0.00%0.0%
NRC SellNATIONAL RESH CORP$37,392,406
+16.5%
859,398
-0.1%
0.00%0.0%
CRCT BuyCRICUT INC$25,360,178
+15.3%
2,486,292
+4.8%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$44,366,854
+7.3%
615,437
+1.9%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$43,250,575
-1.0%
2,693,062
+12.9%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$34,362,353
+53.7%
2,293,882
+2.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$56,689,363
-14.0%
2,539,846
+2.3%
0.00%
-50.0%
CBAY BuyCYMABAY THERAPEUTICS INC$38,800,582
+68.4%
4,449,608
+21.1%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$23,513,493
-9.9%
2,243,654
+6.7%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$47,542,140
-20.5%
3,794,265
+1.1%
0.00%
-50.0%
MBWM BuyMERCANTILE BK CORP$24,183,826
-6.5%
790,838
+2.3%
0.00%0.0%
BAND SellBANDWIDTH INC$27,848,041
-40.5%
1,832,108
-10.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$23,977,710
+8.7%
920,803
+1.5%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$25,216,518
+22.0%
2,547,123
-1.8%
0.00%0.0%
SellMERIDIANLINK INC$30,118,418
+19.0%
1,740,949
-5.5%
0.00%0.0%
BuyDICE THERAPEUTICS INC$55,244,534
-7.0%
1,928,256
+1.3%
0.00%
-50.0%
DADA SellDADA NEXUS LTDads$21,869,956
+20.6%
2,582,049
-0.8%
0.00%
CRY SellARTIVION INC$36,758,691
+8.0%
2,806,007
-0.1%
0.00%0.0%
VEC BuyV2X INC$22,012,387
-3.2%
554,189
+0.6%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$26,236,276
-13.8%
517,685
+1.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$43,397,051
-19.7%
4,976,726
+3.1%
0.00%0.0%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$26,031,083
+64.4%
513,839
+60.6%
0.00%
CVGW SellCALAVO GROWERS INC$39,931,782
-6.8%
1,387,966
-4.8%
0.00%0.0%
VEU NewVANGUARD INTL EQUITY INDEX Fallwrld ex us$20,383,653381,216
+100.0%
0.00%
GRC SellGORMAN RUPP CO$55,314,750
-4.2%
2,212,590
-1.8%
0.00%
-50.0%
CATC BuyCAMBRIDGE BANCORP$25,460,414
-19.4%
392,847
+3.3%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$26,905,492
-12.1%
743,451
+1.3%
0.00%0.0%
GDYN SellGRID DYNAMICS HLDGS INCcl a$35,460,128
+0.4%
3,094,252
-1.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$30,180,201
+1.4%
1,121,107
+3.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$28,029,894
-5.0%
4,128,114
+3.4%
0.00%0.0%
VALE SellVALE S Asponsored ads$35,919,462
-16.1%
2,276,265
-9.8%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$52,342,124
+43.5%
8,374,740
+7.0%
0.00%0.0%
EGY SellVAALCO ENERGY INC$26,157,357
-1.4%
5,774,251
-0.8%
0.00%0.0%
VSEC BuyVSE CORP$26,493,650
+9.1%
590,059
+13.9%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION$36,670,919
+47.2%
7,468,619
-0.8%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$37,961,726
+66.0%
3,842,280
+4.2%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$55,933,017
-24.2%
3,878,850
+1.8%
0.00%
-50.0%
ExitQUALIGEN THERAPEUTICS INC$0-95,681
-100.0%
0.00%
ACNB BuyACNB CORP$13,344,263
-17.2%
409,962
+1.3%
0.00%
BuyABSCI CORPORATION$4,254,809
-16.4%
2,431,319
+0.3%
0.00%
ABVC BuyABVC BIOPHARMA INC$248,008
+5.7%
387,513
+3.2%
0.00%
AFCG BuyAFC GAMMA INC$10,347,577
-20.4%
850,952
+3.0%
0.00%
BuyAG MTG INVT TR INC$5,844,961
+10.4%
1,016,515
+1.9%
0.00%
BuyA K A BRANDS HLDG CORP$52,714
-41.6%
96,776
+36.1%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$4,680,637
-70.9%
1,035,539
-27.3%
0.00%
POWW SellAMMO INC$8,216,236
+12.1%
4,170,678
-1.5%
0.00%
ANGI BuyANGI INC$15,240,885
+0.6%
6,714,046
+4.2%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$6,185,900
+27.7%
1,951,388
+18.0%
0.00%
ABIO BuyARCA BIOPHARMA INC$929,738
-14.6%
467,205
+1.7%
0.00%
LIFE BuyATYR PHARMA INC$4,397,940
+76.1%
2,094,257
+83.7%
0.00%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$10,355,580
+207.7%
1,299,320
+142.0%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$942,721
-16.4%
3,708,577
+0.3%
0.00%
ASTS BuyAST SPACEMOBILE INC$14,526,941
+23.4%
2,859,634
+17.1%
0.00%
AXTI BuyAXT INC$7,426,895
-3.0%
1,866,054
+6.7%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$7,458,221
-24.6%
989,154
+1.3%
0.00%
BuyABEONA THERAPEUTICS INC$1,292,522
+43.5%
458,341
+56.7%
0.00%
ABST  ABSOLUTE SOFTWARE CORP$312,785
-25.0%
39,9470.0%0.00%
ACTG BuyACACIA RESH CORP$9,133,169
+9.0%
2,366,106
+18.9%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,013,734
-0.2%
2,876,763
+0.6%
0.00%
ARAY BuyACCURAY INC$13,605,822
+54.7%
4,581,085
+8.9%
0.00%
ACER BuyACER THERAPEUTICS INC$314,827
-62.9%
415,065
+22.7%
0.00%
SellACELRX PHARMACEUTICALS INC$103,814
-79.9%
157,772
-31.0%
0.00%
NewACERAGEN INC$174,17476,058
+100.0%
0.00%
BuyACHIEVE LIFE SCIENCES INC$2,851,811
+242.1%
419,384
+23.3%
0.00%
ACU BuyACME UTD CORP$2,868,284
+5.2%
124,708
+0.2%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$93,630
-22.9%
159,778
+0.9%
0.00%
NewACRIVON THERAPEUTICS INC$5,192,938409,215
+100.0%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$3,461,506
+17.7%
356,122
+0.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$12,132,855
+2.0%
1,283,900
+14.9%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$2,983,032
-22.8%
734,737
+2.6%
0.00%
ACXP NewACURX PHARMACEUTICALS INC$309,61889,485
+100.0%
0.00%
AFIB  ACUTUS MED INC$860,092
-34.4%
1,140,7060.0%0.00%
BuyINVIVYD INC$3,239,979
-19.8%
2,699,982
+0.3%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$751,489
-31.5%
6,483,9450.0%0.00%
AE BuyADAMS RES & ENERGY INC$2,113,638
+99.2%
55,014
+101.8%
0.00%
AEY  ADDVANTAGE TECHNOLOGIES GROU$214,051
-23.4%
192,8390.0%0.00%
ADIL SellADIAL PHARMACEUTICALS INC$71,175
-30.9%
203,358
-57.5%
0.00%
ACET SellADICET BIO INC$9,737,102
-35.6%
1,690,469
-0.0%
0.00%
SellADTHEORENT HOLDING COMPANY$1,312,569
+1.2%
776,668
-0.6%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$1,478,909
-18.5%
746,9240.0%0.00%
AMTX BuyAEMETIS INC$4,071,486
-31.9%
1,754,951
+16.3%
0.00%
ACY BuyMEGA MATRIX CORP$205,791
-4.3%
132,768
+8.7%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$579,303
-35.5%
1,997,5970.0%0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$2,972,282
+28.1%
4,143,131
+3.5%
0.00%
BuyMOLEKULE GROUP INC$355,989
-34.9%
210,644
+20.6%
0.00%
ADN  ADVENT TECHNOLOGIES HOLDNG I$1,394,748
-41.4%
1,315,8000.0%0.00%
ADV SellADVANTAGE SOLUTIONS INC$12,848,197
-24.7%
8,131,771
-0.8%
0.00%
AEG  AEGON N V$156,756
-14.7%
36,4550.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$10,353,504
-29.3%
513,312
+2.8%
0.00%
SellAETHLON MED INC$75,791
+35.0%
198,147
-2.8%
0.00%
ASLE BuyAERSALE CORPORATION$17,692,465
+9.5%
1,027,437
+3.2%
0.00%
SellAEYE INC$2,332,780
-34.5%
7,410,357
-0.0%
0.00%
AFBI SellAFFINITY BANCSHARES INC$708,425
-58.0%
49,471
-55.7%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$9,838,452
-36.5%
8,267,606
-27.4%
0.00%
 AGILE THERAPEUTICS INC$17,217
-1.3%
76,8600.0%0.00%
AGE  AGEX THERAPEUTICS INC$463,048
+20.1%
698,4140.0%0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$1,392,280
+28.6%
3,093,9540.0%0.00%
 AGRIFY CORP$4,832
-48.9%
28,4210.0%0.00%
AGFS SellAGROFRESH SOLUTIONS INC$2,909,037
-34.2%
969,679
-35.0%
0.00%
 AGILETHOUGHT INC$1,020,291
-25.0%
323,9020.0%0.00%
 DOMINARI HOLDINGS INC$623,524
-1.8%
193,6410.0%0.00%
SellAILERON THERAPEUTICS INC$73,282
-76.3%
59,099
-54.6%
0.00%
AIM  AIM IMMUNOTECH INC$855,142
+37.9%
1,988,7040.0%0.00%
 AIR INDS GROUP$426,663
-10.4%
111,9850.0%0.00%
AIRT  AIR T INC$1,337,144
+1.3%
53,3790.0%0.00%
AIRG BuyAIRGAIN INC$2,846,196
-9.7%
530,018
+9.5%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$2,717,054
+41.5%
539,098
+3.9%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$715,933
-47.2%
1,034,1370.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$7,011,110
+8.1%
12,510,904
+11.3%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$11,332,453
+47.2%
3,679,368
+34.8%
0.00%
NewAKILI INC$67,36842,105
+100.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$8,079,983
-10.9%
987,773
+4.2%
0.00%
 AKUMIN INC$2,440,818
-5.4%
3,589,4380.0%0.00%
ALRS BuyALERUS FINL CORP$13,597,239
-31.0%
847,180
+0.3%
0.00%
-100.0%
BuyALGOMA STL GROUP INC$497,631
+80.6%
61,588
+41.7%
0.00%
ALCO BuyALICO INC$7,151,367
+15.4%
295,511
+13.8%
0.00%
 ALIMERA SCIENCES INC$312,110
-22.5%
148,6240.0%0.00%
ALGS BuyALIGOS THERAPEUTICS INC$888,579
-8.0%
1,016,681
+0.3%
0.00%
WTER  ALKALINE WTR CO INC$595,556
-8.3%
3,717,5810.0%0.00%
ALLK BuyALLAKOS INC$13,157,671
-47.1%
2,956,780
+0.1%
0.00%
-100.0%
SellALLBIRDS INC$8,514,743
-51.2%
7,095,620
-1.5%
0.00%
AESE SellALLIED GAMING & ENTRTNMNT IN$485,705
+10.1%
403,075
-4.1%
0.00%
ALVR BuyALLOVIR INC$11,712,875
-22.6%
2,972,811
+0.7%
0.00%
APT BuyALPHA PRO TECH LTD$2,731,760
+14.9%
656,673
+11.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$1,269,943
-30.5%
429,035
+32.4%
0.00%
ALPP  ALPINE 4 HOLDINGS INCcl a$3,818,693
-3.5%
7,487,6340.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$10,574,154
+5.7%
1,369,709
+0.7%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$12,337,013
+28.8%
733,037
+46.0%
0.00%
 ALSET INC$157,775
-30.9%
99,2360.0%0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$16,889,143
+22.1%
1,065,561
+1.6%
0.00%
ALTO BuyALTO INGREDIENTS INC$6,224,794
-44.2%
4,149,863
+7.1%
0.00%
AAMC NewALTISOURCE ASSET MGMT CORP$520,3357,999
+100.0%
0.00%
ALT BuyALTIMMUNE INC$10,709,182
-74.3%
2,537,721
+0.2%
0.00%
-100.0%
ATER BuyATERIAN INC$3,002,408
+33.1%
3,490,766
+19.2%
0.00%
BuyALTUS POWER INC$13,727,044
-4.0%
2,504,935
+14.2%
0.00%
NewALVARIUM TIEDEMANN HLDNGS IN$3,715,263296,273
+100.0%
0.00%
ALZN SellALZAMEND NEURO INC$865,833
-40.9%
2,037,252
-21.4%
0.00%
ABEV SellAMBEV SAsponsored adr$15,798,794
-5.2%
5,602,409
-8.6%
0.00%
DIT BuyAMCON DISTRG CO$1,662,318
+3.5%
9,954
+12.2%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$15,977,877
-12.8%
504,034
+1.6%
0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$6,943,468
-1.8%
705,6370.0%0.00%
APEI BuyAMERICAN PUB ED INC$5,500,753
-52.6%
1,014,899
+7.5%
0.00%
ARL NewAMERICAN RLTY INVS INC$342,10712,998
+100.0%
0.00%
AREC  AMERICAN RES CORPcl a$3,846,937
+13.6%
2,564,6250.0%0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$280,567
-8.4%
99,846
-4.5%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$6,105,811
+51.6%
1,243,546
+13.7%
0.00%
ASRV SellAMERISERV FINL INC$1,876,626
-24.0%
615,287
-1.9%
0.00%
ATLO BuyAMES NATL CORP$9,107,488
-3.7%
437,860
+9.3%
0.00%
NewAMESITE INC$47,53118,211
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$18,455,609
-28.9%
13,277,416
+1.8%
0.00%
-100.0%
AP  AMPCO-PITTSBURG CORP$1,335,883
-2.4%
545,2580.0%0.00%
AMPG  AMPLITECH GROUP INC$549,858
+30.2%
199,2240.0%0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$15,481,655
-28.4%
2,253,516
-8.4%
0.00%
-100.0%
SellAMPRIUS TECHNOLOGIES INC$1,666,807
+3.8%
191,367
-5.5%
0.00%
AXR BuyAMREP CORP$2,443,172
+21.3%
174,637
+0.1%
0.00%
ASYS BuyAMTECH SYS INC$6,280,105
+65.9%
658,292
+32.1%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT INC$4,182,337
+55.2%
572,923
+0.6%
0.00%
ANGN  ANGION BIOMEDICA CORP$373,540
-28.5%
644,0350.0%0.00%
ANIX BuyANIXA BIOSCIENCES INC$5,754,161
+3.6%
1,338,177
+2.4%
0.00%
ANNX BuyANNEXON INC$6,044,388
-24.5%
1,569,971
+1.4%
0.00%
ANVS  ANNOVIS BIO INC$3,738,019
+14.7%
242,5710.0%0.00%
BuyAN2 THERAPEUTICS INC$5,941,000
+5.8%
601,925
+2.1%
0.00%
 APEXIGEN INC$125,128
-28.6%
256,9350.0%0.00%
APEN BuyAPOLLO ENDOSURGERY INC$17,804,029
+21.7%
1,794,761
+22.3%
0.00%
APPH BuyAPPHARVEST INC$3,334,012
+60.6%
5,445,062
+48.9%
0.00%
 APPLIED DNA SCIENCES INC$572,288
-31.9%
506,4500.0%0.00%
BuyAPPLIED DIGITAL CORP$5,085,613
+26.0%
2,270,363
+3.5%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,740,530
+20.4%
1,240,059
+3.0%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$432,366
-23.8%
1,351,1430.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$693,616
+14.6%
855,155
+7.4%
0.00%
AUVI SellAPPLIED UV INC$63,996
-33.8%
72,723
-31.9%
0.00%
BuyAPPTECH PMTS CORP$624,048
+265.7%
418,824
+481.7%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$466,748
-15.8%
229,360
-4.0%
0.00%
NewAPREA THERAPEUTICS INC$68,82615,501
+100.0%
0.00%
APTX BuyAPTINYX INC$232,249
-55.2%
1,860,971
+2.5%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$4,278,036
+29.2%
1,485,429
+5.0%
0.00%
AQMS BuyAQUA METALS INC$3,098,025
-2.5%
3,098,025
+21.8%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$1,560,896
-22.1%
2,624,2370.0%0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$1,494,068
+33.1%
1,310,586
+5.3%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$17,092,842
+36.7%
5,641,202
+5.1%
0.00%
ARAV BuyARAVIVE INC$5,273,758
+841.9%
2,636,879
+521.7%
0.00%
BuyARCHER AVIATION INC$18,763,035
+57.9%
6,560,502
+3.2%
0.00%
 ARCIMOTO INC$106,953
-57.6%
76,3950.0%0.00%
BuyTHE ARENA GROUP HOLDINGS INC$2,410,332
-58.1%
567,137
+4.5%
0.00%
ARDS BuyARIDIS PHARMACEUTICALS INC$164,951
-73.3%
525,156
+0.1%
0.00%
BuyARHAUS INC$15,208,843
-14.5%
1,834,601
+0.6%
0.00%
BuyARIS WATER SOLUTIONS INC$10,272,564
-45.6%
1,318,686
+0.6%
0.00%
-100.0%
ARKR BuyARK RESTAURANTS CORP$1,696,143
+6.9%
95,990
+0.2%
0.00%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$4,852,141
+11.0%
1,696,553
+13.7%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$95,494
+75.8%
57,182
+30.6%
0.00%
AROW BuyARROW FINL CORP$19,520,622
-24.1%
783,646
+3.3%
0.00%
-100.0%
BuyARTERIS INC$4,282,317
+5.5%
1,012,368
+7.2%
0.00%
ASXC  ASENSUS SURGICAL INC$7,525,454
+89.6%
11,436,8600.0%0.00%
SellASHFORD HOSPITALITY TR INC$6,463,569
-29.5%
2,013,573
-1.8%
0.00%
AINC BuyASHFORD INC$1,610,538
+37.3%
126,914
+50.2%
0.00%
AWH  ASPIRA WOMENS HEALTH INC$997,169
+10.0%
2,724,5060.0%0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,910,870
-33.0%
2,273,762
+3.7%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$15,372,186
+62.9%
2,413,216
+10.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$7,149,677
-11.1%
193,496
+1.0%
0.00%
ASTR SellASTRA SPACE INC$3,395,813
-2.3%
7,990,149
-0.3%
0.00%
BuyASTRIA THERAPEUTICS INC$17,514,145
+79.8%
1,316,853
+101.3%
0.00%
ALOT BuyASTRONOVA INC$4,685,457
+9.3%
334,556
+0.1%
0.00%
ATRO BuyASTRONICS CORP$18,369,572
+37.1%
1,374,968
+5.7%
0.00%
SellASTROTECH CORP$528,885
+2.8%
49,614
-3.7%
0.00%
ASUR BuyASURE SOFTWARE INC$13,608,800
+64.8%
938,538
+6.2%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$15,367,057
-47.5%
4,587,181
-24.7%
0.00%
-100.0%
NewATHENEX INC$356,653268,160
+100.0%
0.00%
BuyATHERSYS INC NEW$495,781
+67.1%
403,074
+14.1%
0.00%
ATHA BuyATHIRA PHARMA INC$4,606,613
-20.9%
1,842,645
+0.3%
0.00%
AAME BuyATLANTIC AMERN CORP$305,411
+4.8%
124,622
+0.1%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$6,943,354
+2.7%
255,929
-0.8%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$17,954,834
+138.4%
1,472,915
+0.7%
0.00%
NewATLIS MOTOR VEHICLES INC$38,16366,186
+100.0%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$4,130,143
+37.2%
5,697,5360.0%0.00%
ATOM BuyATOMERA INC$8,363,230
+13.9%
1,312,909
+11.2%
0.00%
BCEL  ATRECA INC$1,514,973
+42.4%
1,328,9230.0%0.00%
AUBN BuyAUBURN NATL BANCORP$1,930,972
-1.4%
85,215
+0.1%
0.00%
AUD BuyAUDACY INCcl a$730,889
-40.0%
5,426,049
+0.2%
0.00%
AUUD  AUDDIA INC$248,550
-26.0%
350,0700.0%0.00%
AEYE BuyAUDIOEYE INC$2,110,546
+122.3%
297,260
+19.9%
0.00%
AUGX  AUGMEDIX INC$1,095,554
+11.5%
629,6290.0%0.00%
BuyAURA BIOSCIENCES INC$9,730,887
+7.3%
1,048,587
+21.4%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$14,556,086
+145.1%
1,328,110
-3.4%
0.00%
ACB  AURORA CANNABIS INC$156,071
-24.4%
223,8220.0%0.00%
 AVALO THERAPEUTICS INC$388,628
-65.3%
222,0730.0%0.00%
NewAVALON GLOBOCARE CORP$167,20384,446
+100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$2,438,114
+33.7%
2,344,341
+0.3%
0.00%
AVNW BuyAVIAT NETWORKS INC$17,383,105
+12.3%
504,443
+1.6%
0.00%
SellAVINGER INC$45,518
-67.5%
55,516
-57.0%
0.00%
RCEL BuyAVITA MEDICAL INC$16,845,473
+122.3%
1,205,832
+5.0%
0.00%
AWRE BuyAWARE INC MASS$1,409,640
+3.0%
829,200
+3.6%
0.00%
AXLA BuyAXCELLA HEALTH INC$395,246
+56.8%
823,429
+7.0%
0.00%
AVRO BuyAVROBIO INC$1,181,134
+43.0%
1,181,134
+2.0%
0.00%
AYRO  AYRO INC$579,202
+42.6%
1,061,5870.0%0.00%
AZYO BuyAZIYO BIOLOGICS INC$375,223
-58.6%
248,492
+16.4%
0.00%
BCBP BuyBCB BANCORP INC$9,483,025
-26.7%
722,241
+0.4%
0.00%
BRT BuyBRT APARTMENTS CORP$12,914,943
+10.9%
654,916
+10.5%
0.00%
 BTCS INC$500,544
+115.9%
368,0470.0%0.00%
BKTI BuyBK TECHNOLOGIES CORPORATION$60,326
+31.6%
21,167
+53.3%
0.00%
BMTX  BM TECHNOLOGIES INC$2,473,402
-32.4%
702,6710.0%0.00%
BGSF BuyBGSF INC$5,521,418
-26.9%
518,443
+5.2%
0.00%
SellBRC INC$18,407,877
-16.7%
3,581,299
-1.0%
0.00%
-100.0%
BuyBACKBLAZE INC$3,353,973
+3.6%
664,153
+26.2%
0.00%
SellBAKKT HOLDINGS INC$7,655,396
+15.8%
4,450,812
-19.9%
0.00%
SAN  BANCO SANTANDER S.A.adr$61,575
+25.1%
16,6870.0%0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$16,621,484
-1.9%
3,130,223
-0.4%
0.00%
BMRC BuyBANK MARIN BANCORP$19,252,299
-32.8%
879,502
+0.9%
0.00%
-100.0%
BKSC  BANK SOUTH CAROLINA CORP$1,176,090
-3.5%
74,3420.0%0.00%
BFIN BuyBANKFINANCIAL CORP$4,656,584
-16.9%
532,181
+0.0%
0.00%
BSVN BuyBANK7 CORP$5,290,574
+15.3%
215,502
+20.3%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$8,349,455
-8.6%
335,859
+8.2%
0.00%
BHB BuyBAR HBR BANKSHARES$19,023,395
-16.6%
719,221
+1.0%
0.00%
-100.0%
BuyBARFRESH FOOD GROUP INC$403,795
+12.2%
292,605
+5.7%
0.00%
MCI NewBARINGS CORPORATE INVS$425,91530,100
+100.0%
0.00%
MPV NewBARINGS PARTN INVSsh ben int$374,42629,200
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$2,705,511
-11.2%
1,779,941
+2.3%
0.00%
BRN BuyBARNWELL INDS INC$741,167
-25.5%
336,894
+0.2%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$8,673,958
+7.7%
487,301
+5.2%
0.00%
BATL BuyBATTALION OIL CORP$1,940,976
-28.4%
295,430
+5.8%
0.00%
NewBAUDAX BIO INC$42,33024,900
+100.0%
0.00%
BCML BuyBAYCOM CORP$12,033,936
-1.5%
704,563
+9.5%
0.00%
FHBI BuyBAYFIRST FINANCIAL CORP$2,452,031
-3.6%
157,890
+3.8%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$2,499,063
-9.1%
5,182,628
-0.8%
0.00%
BEEM BuyBEAM GLOBAL$7,306,572
-3.8%
459,244
+5.6%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$317,122
-12.2%
386,734
-1.5%
0.00%
BBBY SellBED BATH & BEYOND INC$2,372,764
-89.0%
5,551,624
-35.2%
0.00%
-100.0%
BELFA SellBEL FUSE INCcl a$248,719
+7.4%
6,848
-6.8%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$1,150,441
+776.7%
145,8100.0%0.00%
SellBELLICUM PHARMACEUTICALS INC$21,882
-83.3%
66,309
-63.5%
0.00%
BLU  BELLUS HEALTH INC NEW$403,020
-12.4%
55,9750.0%0.00%
BNTC  BENITEC BIOPHARMA INC$15,695
+23.5%
74,7730.0%0.00%
SellBENSON HILL INC$8,771,807
-55.0%
7,627,658
-0.2%
0.00%
-100.0%
BLI BuyPHENOMEX INC$4,363,450
-49.3%
3,761,595
+17.2%
0.00%
BuyBERKSHIRE GREY INC$3,983,436
+145.3%
2,886,548
+7.4%
0.00%
BTTR  BETTER CHOICE CO INC$252,861
-31.4%
683,4100.0%0.00%
BuyBETTER THERAPEUTICS INC$306,935
-36.1%
438,479
+0.9%
0.00%
XAIR BuyBEYOND AIR INC$7,969,462
+8.4%
1,180,661
+4.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$8,626,549
-9.3%
1,121,788
+4.2%
0.00%
NewBIGBEAR AI HLDGS INC$1,675,646686,740
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$4,870,929
+22.1%
28,788
+0.2%
0.00%
BHA SellBIGLARI HLDGS INC$2,930,937
+18.1%
3,527
-2.1%
0.00%
BPTH BuyBIO-PATH HLDGS INC$332,329
-0.7%
239,086
+7.9%
0.00%
BKYI  BIO-KEY INTL INC$76,611
+19.6%
109,4440.0%0.00%
BCDA  BIOCARDIA INC$1,268,988
-6.7%
650,7630.0%0.00%
BMRA BuyBIOMERICA INC$1,065,831
-41.7%
569,963
+4.4%
0.00%
SellBIORESTORATIVE THERAPIES INC$428,250
+15.3%
125,956
-6.7%
0.00%
NewBIOTE CORP$384,09662,051
+100.0%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$1,621,967
+271.6%
1,422,778
+36.9%
0.00%
BIVI BuyBIOVIE INCcl a new$1,238,527
+267.8%
153,283
+253.7%
0.00%
BTCY  BIOTRICITY INC$689,716
+3.8%
1,483,2610.0%0.00%
BVS SellBIOVENTUS INC$1,424,633
-59.5%
1,331,432
-1.1%
0.00%
BNGO BuyBIONANO GENOMICS INC$18,216,147
-22.3%
16,410,943
+2.2%
0.00%
-100.0%
BDSX BuyBIODESIX INC$2,289,366
-10.0%
1,230,842
+11.2%
0.00%
BCAB SellBIOATLA INC$5,154,645
-67.6%
1,923,375
-0.4%
0.00%
 BIOFRONTERA INC$133,622
-33.4%
219,0520.0%0.00%
BuyBIRD GLOBAL INC$2,534,732
+55.6%
9,055,849
+0.2%
0.00%
SellBIOLASE INC$26,537
-84.4%
94,373
-63.9%
0.00%
 AULT ALLIANCE INC$1,398,887
-14.7%
13,386,4810.0%0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$1,431,836
+5.0%
757,5850.0%0.00%
BuyBLACKBOXSTOCKS INC$42,730
+435.3%
55,493
+108.6%
0.00%
BuyBLACKSKY TECHNOLOGY INC$5,554,006
+0.7%
3,702,671
+3.4%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$9,501,126
-5.4%
2,810,984
+0.2%
0.00%
SellBLEND LABS INCcl a$9,930,955
-51.7%
9,968,836
-30.2%
0.00%
-100.0%
APRN BuyBLUE APRON HLDGS INCcl a new$444,769
-11.5%
656,485
+8.4%
0.00%
BLBD BuyBLUE BIRD CORP$18,694,390
+103.6%
915,046
+6.7%
0.00%
SellBLUE FOUNDRY BANCORP$12,587,420
-26.7%
1,322,208
-1.0%
0.00%
 BLUEJAY DIAGNOSTICS INC$6,506
+7.7%
15,8990.0%0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$9,118,474
-5.6%
893,968
+15.6%
0.00%
BLUE BuyBLUEBIRD BIO INC$17,242,831
-41.6%
5,422,274
+27.1%
0.00%
-100.0%
BuyBLUE WATER VACCINES INC$189,265
+281.6%
176,883
+292.3%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$15,049,663
+51.3%
549,659
+37.9%
0.00%
BuyBLUEROCK HOMES TRUST INC$3,548,414
-6.7%
179,032
+0.4%
0.00%
BSBK BuyBOGOTA FINL CORP$4,606,370
+98.0%
460,637
+121.3%
0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$1,290,303
+6.9%
928,2760.0%0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$12,282,482
+33.5%
427,812
+1.6%
0.00%
BuyBOXED INC$718,666
-2.4%
3,786,432
+0.2%
0.00%
BOXL  BOXLIGHT CORP$867,716
+23.1%
2,268,5380.0%0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$12,765,958
-6.6%
3,307,243
-0.5%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$4,714,159
+101.2%
1,428,5330.0%0.00%
BRFS SellBRF SAsponsored adr$107,462
-53.7%
83,955
-42.9%
0.00%
BAK  BRASKEM S Asp adr pfd a$4,909,166
-16.3%
637,5540.0%0.00%
SellFRESH TRACKS THERAPEUTICS IN$15,220
-63.5%
23,060
-17.0%
0.00%
BLIN BuyBRIDGELINE DIGITAL INC$559,169
+68.0%
614,404
+93.8%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$11,273,513
-37.0%
1,039,992
+3.0%
0.00%
BRID BuyBRIDGFORD FOODS CORP$595,231
+17.3%
42,653
+0.2%
0.00%
BuyBRIGHT GREEN CORP$1,854,027
+102.6%
1,969,018
+1.0%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$2,577,099
-66.0%
11,698,134
+0.3%
0.00%
BCOV SellBRIGHTCOVE INC$11,957,012
-18.2%
2,686,969
-3.9%
0.00%
SellBRILLIANT EARTH GROUP INC$3,722,711
-10.8%
952,100
-1.6%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$2,585,852
+7.8%
2,462,716
+3.7%
0.00%
BWEN BuyBROADWIND INC$3,692,482
+219.6%
961,584
+49.0%
0.00%
BuyBROOKFIELD BUSINESS CORPcl a exc sub vtg$2,588,254
+10.5%
130,588
+4.8%
0.00%
SellETERNA THERAPEUTICS INC$64,831
-30.7%
19,068
-34.4%
0.00%
BSQR BuyBSQUARE CORP$632,509
+5.7%
569,828
+7.8%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$19,146,344
+8.9%
823,853
+11.7%
0.00%
BFI  BURGERFI INTERNATIONAL INC$606,976
-6.3%
514,3870.0%0.00%
BuyBUZZFEED INC$3,084,428
+76.9%
2,729,582
+7.9%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$5,892,747
+3.4%
776,383
+6.8%
0.00%
CFFI  C & F FINL CORP$7,729,249
-11.3%
149,4730.0%0.00%
CBFV BuyCB FINL SVCS INC$4,075,792
+1.5%
187,738
+0.2%
0.00%
YCBD BuyCBDMD INC$261,269
-11.8%
1,339,841
+2.6%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$18,209,006
+19.2%
1,301,573
-0.5%
0.00%
CFBK BuyCF BANKSHARES INC$2,965,853
-4.6%
152,095
+3.7%
0.00%
CCCC BuyC4 THERAPEUTICS INC$6,633,331
-45.6%
2,112,526
+2.3%
0.00%
CMCT BuyCREATIVE MEDIA & CMNTY TR$2,874,340
-14.3%
706,226
+3.2%
0.00%
CVU NewCPI AEROSTRUCTURES INC$180,24547,433
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA$19,114,925
-17.7%
995,569
+2.0%
0.00%
-100.0%
CPSH BuyCPS TECHNOLOGIES CORP$1,616,666
+10.7%
567,251
+4.5%
0.00%
SellCS DISCO INC$13,119,312
-9.8%
1,975,800
-14.1%
0.00%
PMTS BuyCPI CARD GROUP INC$9,241,094
+36.7%
205,312
+9.6%
0.00%
CSPI BuyCSP INC$2,727,377
+51.4%
200,690
+5.1%
0.00%
CVV BuyCVD EQUIP CORP$3,725,104
+169.3%
280,083
+11.6%
0.00%
CVRX BuyCVRX INC$4,597,864
-44.0%
493,333
+10.3%
0.00%
CABA BuyCABALETTA BIO INC$9,212,308
+7.2%
1,113,943
+19.9%
0.00%
CDZI BuyCADIZ INC$7,721,664
+151.4%
1,911,303
+55.6%
0.00%
BuyCADRE HLDGS INC$18,622,514
+8.0%
864,555
+1.0%
0.00%
 LISATA THERAPEUTICS INC$571,571
+28.3%
176,1390.0%0.00%
CAMP BuyCALAMP CORP$6,387,063
-13.1%
1,779,126
+8.5%
0.00%
CALB BuyCALIFORNIA BANCORP INC$8,406,585
-8.1%
430,886
+12.1%
0.00%
CLXT  CALYXT INC$65,373
+130.5%
192,2740.0%0.00%
BuyCAMBER ENERGY INC$796,367
+13.8%
504,030
+45.5%
0.00%
CAN SellCANAAN INCsponsored ads$16,220,900
+26.7%
6,007,741
-3.3%
0.00%
 CANDEL THERAPEUTICS INC$547,769
-24.6%
405,7550.0%0.00%
CANO BuyCANO HEALTH INC$15,044,451
-32.2%
16,532,365
+2.1%
0.00%
-100.0%
CGC SellCANOPY GROWTH CORP$18,242,730
-24.6%
10,424,418
-0.5%
0.00%
-100.0%
GOEV BuyCANOO INC$17,178,660
-39.2%
26,323,413
+14.6%
0.00%
-100.0%
CTLP BuyCANTALOUPE INC$18,456,971
+55.8%
3,238,065
+18.9%
0.00%
CPHC BuyCANTERBURY PK HLDG CORP$3,845,583
-15.5%
156,261
+7.4%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$7,014,725
-29.0%
421,558
+0.5%
0.00%
CSU  SONIDA SENIOR LIVING INC$568,805
-45.7%
83,7710.0%0.00%
BuyCAPSTONE GREEN ENERGY CORP$709,987
-6.0%
533,825
+2.4%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$4,858,668
+7.3%
1,151,343
-1.8%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$14,057,019
-12.5%
927,856
+2.0%
0.00%
CARA BuyCARA THERAPEUTICS INC$15,333,075
-54.0%
3,122,826
+0.7%
0.00%
-100.0%
CRDF  CARDIFF ONCOLOGY INC$3,205,815
+17.9%
1,942,9180.0%0.00%
NewCARDIO DIAGNOSTICS HOLDGS IN$250,32664,022
+100.0%
0.00%
CDLX SellCARDLYTICS INC$6,038,014
-56.3%
1,778,502
-25.7%
0.00%
MTBC  CARECLOUD INC$1,340,854
+19.2%
400,2550.0%0.00%
CMAX BuyCAREMAX INC$11,482,519
-24.0%
4,300,569
+3.8%
0.00%
BuyCARIBOU BIOSCIENCES INC$13,838,183
-14.6%
2,606,061
+1.0%
0.00%
NewCARISMA THERAPEUTICS INC$1,753,730565,719
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$3,455,256
+64.0%
1,549,4420.0%0.00%
CARE SellCARTER BANKSHARES INC$17,219,734
-17.5%
1,229,981
-2.2%
0.00%
-100.0%
CARV BuyCARVER BANCORP INC$641,652
+0.8%
160,815
+3.9%
0.00%
CASA SellCASA SYS INC$2,986,865
-57.3%
2,351,863
-8.3%
0.00%
NewCASTELLUM INC$24,19022,193
+100.0%
0.00%
BuyCATALYST BANCORP INC$2,944,242
-7.0%
256,021
+2.7%
0.00%
CATO BuyCATO CORP NEWcl a$8,219,636
-4.9%
929,823
+0.3%
0.00%
CVM BuyCEL-SCI CORP$4,429,228
-0.7%
1,909,150
+0.6%
0.00%
CELC BuyCELCUITY INC$7,317,598
+21.3%
713,912
+65.8%
0.00%
 CELLECTAR BIOSCIENCES INC$250,941
-16.4%
175,4830.0%0.00%
SellIMUNON INC$148,345
-28.0%
119,633
-21.6%
0.00%
SellCELULARITY INC$1,842,848
-52.1%
2,973,774
-0.3%
0.00%
CX SellCEMEX SAB DE CVspon adr new$17,041,353
+25.8%
3,081,619
-7.8%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$5,387,062
-13.8%
739,981
-2.9%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$10,377,740
-23.5%
1,565,270
-8.4%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$12,472,879
+7.7%
606,068
+10.9%
0.00%
CNTY BuyCENTURY CASINOS INC$11,057,488
+8.5%
1,508,525
+4.1%
0.00%
BuyCERBERUS CYBER SENTINEL CORP$381,938
-82.0%
1,129,996
+35.8%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$3,855,409
-30.2%
1,111,069
+3.1%
0.00%
SellCEPTON INC$1,029,583
-64.1%
2,217,018
-1.8%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$273,388
-10.9%
68,0070.0%0.00%
 CHARAH SOLUTIONS INC$126,946
-61.3%
60,7400.0%0.00%
BuyCHARGE ENTERPRISES INC$5,735,608
-10.1%
5,214,189
+1.4%
0.00%
CTHR  CHARLES & COLVARD LTD$1,019,050
+13.1%
1,095,7530.0%0.00%
BuyCHECKPOINT THERAPEUTICS INC$746,926
-51.6%
331,967
+9.9%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$690,482
+101.3%
1,561,4700.0%0.00%
CHMG BuyCHEMUNG FINL CORP$8,852,531
-3.9%
213,314
+6.2%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$5,629,500
+14.3%
1,019,837
+20.0%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$7,541,133
-18.5%
558,189
-9.1%
0.00%
CVR BuyCHICAGO RIVET & MACH CO$925,213
+11.1%
31,131
+7.1%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$1,307,680
-34.2%
653,840
+68.4%
0.00%
CMRX BuyCHIMERIX INC$5,740,276
-27.1%
4,555,775
+7.6%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$7,829,398
-8.7%
310,198
+4.9%
0.00%
CDXC BuyCHROMADEX CORP$4,785,867
+9.2%
3,128,018
+19.9%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$4,072,405
+118.1%
3,206,618
+29.9%
0.00%
CIDM  CINEDIGM CORP$2,928,378
+8.3%
6,972,3290.0%0.00%
NewCINGULATE INC$121,171123,016
+100.0%
0.00%
SellCIPHER MINING INC$6,985,268
+315.7%
2,997,969
-0.1%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$15,227,071
-5.3%
712,211
+1.2%
0.00%
CTRN BuyCITI TRENDS INC$8,624,904
-23.9%
453,465
+5.9%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$7,083,564
+49.1%
6,054,328
+0.7%
0.00%
CZFS NewCITIZENS FINANCIAL SERVS INC$15,883,022190,102
+100.0%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$675,465
-11.5%
55,916
+0.3%
0.00%
CIA BuyCITIZENS INCcl a$7,860,971
+77.9%
2,118,860
+2.2%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,582,375
-11.7%
149,140
+0.1%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$13,397,841
-22.3%
793,711
+1.4%
0.00%
CLAR BuyCLARUS CORP NEW$13,957,301
+22.2%
1,476,963
+1.3%
0.00%
CLSK BuyCLEANSPARK INC$11,588,621
+98.6%
4,168,569
+45.7%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$2,253,561
-7.1%
2,166,8850.0%0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$852,051
+48.9%
1,067,7330.0%0.00%
CLRO BuyCLEARONE INC$556,417
+4.8%
368,488
+5.5%
0.00%
CLPT BuyCLEARPOINT NEURO INC$9,231,917
+6.7%
1,093,829
+7.1%
0.00%
CLNN BuyCLENE INC$1,266,477
+35.9%
1,120,776
+20.2%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$170,875
+24.4%
447,4330.0%0.00%
CLPR BuyCLIPPER RLTY INC$4,091,529
-10.0%
712,810
+0.3%
0.00%
CODX  CO-DIAGNOSTICS INC$2,636,299
-41.3%
1,781,2830.0%0.00%
KOF NewCOCA-COLA FEMSA SAB DE CVsponsord adr rep$725,2769,013
+100.0%
0.00%
 COCRYSTAL PHARMA INC$540,176
+2.1%
271,4450.0%0.00%
CODA BuyCODA OCTOPUS GROUP INC$1,993,822
+25.1%
272,380
+17.2%
0.00%
DNAY BuyTELESIS BIO INC$1,324,326
+169.0%
427,202
+4.1%
0.00%
CDXS BuyCODEXIS INC$15,559,325
-8.3%
3,758,291
+3.2%
0.00%
CDAK SellCODIAK BIOSCIENCES INC$101,344
-69.1%
580,770
-29.5%
0.00%
CVLY BuyCODORUS VY BANCORP INC$10,022,064
-9.1%
482,991
+4.3%
0.00%
NewCOEPTIS THERAPEUTICS HLDGS I$117,60881,672
+100.0%
0.00%
JVA SellCOFFEE HLDG CO INC$505,356
-12.1%
270,244
-4.1%
0.00%
BuyCOGNITION THERAPEUTICS INC$1,273,912
+11.3%
643,390
+18.1%
0.00%
SellCOHBAR INC$31,620
-56.9%
17,665
-59.2%
0.00%
CBAN BuyCOLONY BANKCORP INC$10,574,279
-14.4%
1,036,694
+6.5%
0.00%
BuyCOMERA LIFE SCIENCES HLDGS I$39,644
-26.7%
44,098
+0.2%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$9,497,687
-3.7%
1,301,053
-10.1%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$9,583,251
-1.4%
289,262
+18.8%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$804,021
-8.0%
63,559
+8.9%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTsponsored adr$2,539,584
-5.2%
863,8040.0%0.00%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$15,565,059
+9.3%
5,070,052
-1.7%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,456,246
+18.9%
422,524
+8.3%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$12,064,095
-33.6%
3,689,326
+2.2%
0.00%
BuyCOMPOSECURE INC$4,597,829
+660.7%
624,705
+407.5%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$6,293,124
-0.2%
868,017
+4.1%
0.00%
CIX BuyCOMPX INTL INCcl a$1,279,232
-1.5%
70,754
+0.7%
0.00%
SCOR  COMSCORE INC$4,325,798
+6.0%
3,516,9090.0%0.00%
NewCOMSOVEREIGN HLDG CORP$84,04639,091
+100.0%
0.00%
CHCI  COMSTOCK HLDG COS INCcl a new$1,097,052
+19.3%
216,3810.0%0.00%
LODE  COMSTOCK INC$567,738
+22.6%
1,684,1830.0%0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$8,278,476
+20.2%
1,217,423
+3.4%
0.00%
 CONFORMIS INC$476,028
-51.5%
295,6700.0%0.00%
CNFR  CONIFER HLDGS INC$45,905
-3.8%
30,4010.0%0.00%
CONN BuyCONNS INC$4,294,745
-11.7%
708,704
+0.2%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$15,809,406
-26.7%
6,127,677
+1.7%
0.00%
-100.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$5,467,144
+31.0%
511,426
+8.5%
0.00%
TCS BuyCONTAINER STORE GROUP INC$7,199,384
-0.7%
2,098,946
+24.8%
0.00%
WISH SellCONTEXTLOGIC INC$19,222,718
-26.8%
43,119,601
-19.9%
0.00%
-100.0%
CTGO BuyCONTANGO ORE INC$847,276
+30.9%
29,729
+1.0%
0.00%
SellCONTEXT THERAPEUTICS INC$322,365
-22.8%
573,400
-10.5%
0.00%
NewCONTRAFECT CORP$29,83616,304
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$10,401,879
+64.1%
730,469
+4.4%
0.00%
NewCORBUS PHARMACEUTICALS HLDGS$1,304,642179,455
+100.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$5,293,180
-6.2%
294,229
-32.2%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$686,805
-38.8%
536,5670.0%0.00%
CRMD BuyCORMEDIX INC$8,022,331
+5.8%
1,937,761
+7.8%
0.00%
NewLUXURBAN HOTELS INC$49,48617,995
+100.0%
0.00%
CRTX BuyQUINCE THERAPEUTICS INC$1,393,534
+156.2%
893,291
+4.7%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$1,147,115
+7.1%
1,260,5660.0%0.00%
CSAN SellCOSAN S Aads$145,953
-75.4%
12,348
-72.8%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$15,844,818
+1.6%
447,341
-0.9%
0.00%
CRDB BuyCRAWFORD & COcl b$7,803,029
+44.6%
1,017,344
+0.1%
0.00%
CRDA BuyCRAWFORD & COcl a$1,709,093
+147.9%
204,437
+64.8%
0.00%
 CREATIVE MED TECHNOLOGY HLDG$30,525
+31.2%
61,0500.0%0.00%
NewCREATIVE REALITIES INC$182,58482,245
+100.0%
0.00%
CXDO  CREXENDO INC$643,667
-13.2%
390,1010.0%0.00%
CRON SellCRONOS GROUP INC$12,814,969
-24.5%
6,605,654
-1.1%
0.00%
CRWS BuyCROWN CRAFTS INC$2,430,323
+17.2%
421,931
+8.7%
0.00%
CCEL  CRYO-CELL INTL INC$218,392
-28.6%
72,3130.0%0.00%
BuyCRYPTYDE INC$44,312
-43.0%
532,598
+31.4%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$18,474,810
+9.0%
1,070,383
+15.4%
0.00%
CUE BuyCUE BIOPHARMA INC$5,903,338
+35.5%
1,653,596
+8.2%
0.00%
BuyCUE HEALTH INC$7,909,973
-11.5%
4,346,139
+0.6%
0.00%
BuyCULLMAN BANCORP INC$404,845
-5.0%
37,660
+1.5%
0.00%
CULP  CULP INC$2,173,496
+13.3%
417,9800.0%0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$730,911
-13.3%
374,8260.0%0.00%
CMLS BuyCUMULUS MEDIA INC$2,766,832
-38.9%
749,819
+2.8%
0.00%
CRIS  CURIS INC$1,826,509
+8.4%
3,064,6120.0%0.00%
CURI  CURIOSITYSTREAM INC$1,926,933
+18.4%
1,427,3580.0%0.00%
CURO SellCURO GROUP HOLDINGS CORP$2,070,663
-51.7%
1,196,915
-0.8%
0.00%
CYAN  CYANOTECH CORP$45,687
-20.3%
52,0890.0%0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$49,604
-14.5%
86,9490.0%0.00%
CYTH  CYCLO THERAPEUTICS INC$213,286
-40.8%
253,8820.0%0.00%
CYCN  CYCLERION THERAPEUTICS INC$716,602
-33.9%
1,651,5360.0%0.00%
BuyCYNGN INC$717,169
+100.1%
578,362
+8.7%
0.00%
CTSO  CYTOSORBENTS CORP$6,594,510
+117.4%
1,956,8280.0%0.00%
BuyCYXTERA TECHNOLOGIES INC$1,215,378
-72.0%
3,979,626
+75.8%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$7,421,730
+1.2%
4,915,053
+7.2%
0.00%
CYT  CYTEIR THERAPEUTICS INC$1,064,305
+10.3%
584,7830.0%0.00%
DBEF NewDBX ETF TRxtrack msci eafe$203,7735,789
+100.0%
0.00%
DHX BuyDHI GROUP INC$10,235,836
-12.0%
2,638,102
+20.0%
0.00%
DLHC BuyDLH HLDGS CORP$5,426,881
+7.0%
473,137
+10.7%
0.00%
DJCO BuyDAILY JOURNAL CORP$16,809,220
+15.1%
58,988
+1.1%
0.00%
DAKT BuyDAKTRONICS INC$11,257,535
+105.1%
1,985,456
+2.0%
0.00%
DALN SellDALLASNEWS CORPORATION$912,301
+8.1%
206,403
-5.5%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$17,234,165
+95.5%
4,995,410
+1.4%
0.00%
DARE SellDARE BIOSCIENCE INC$3,598,629
+22.6%
3,460,220
-2.1%
0.00%
 DARIOHEALTH CORP$1,188,822
-3.7%
288,5490.0%0.00%
DAIO  DATA I O CORP$1,634,911
+25.2%
328,9560.0%0.00%
DTST SellDATA STORAGE CORP$188,747
+22.6%
103,497
-0.5%
0.00%
 DATCHAT INC$49,606
+131.3%
86,8750.0%0.00%
NewDAVE INC$1,774,962292,898
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$445,678
-17.3%
275,1100.0%0.00%
DXR  DAXOR CORP$520,603
+20.1%
47,3280.0%0.00%
DBTX BuyDECIBEL THERAPEUTICS INC$1,939,821
+50.8%
642,325
+2.4%
0.00%
BuyDECISIONPOINT SYS INC NEW$1,545,866
+7.4%
232,112
+30.6%
0.00%
DCTH BuyDELCATH SYS INC$2,129,375
+65.2%
370,326
+3.4%
0.00%
DLA  DELTA APPAREL INC$3,710,399
+3.7%
337,3090.0%0.00%
DNN BuyDENISON MINES CORP$639,234
+8.0%
586,453
+13.9%
0.00%
BuyDERMTECH INC$4,439,173
+168.9%
1,206,297
+29.3%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$7,403,158
-53.8%
1,283,043
-17.8%
0.00%
DXLG SellDESTINATION XL GROUP INC$16,313,133
-23.4%
2,960,641
-6.2%
0.00%
-100.0%
DMAC  DIAMEDICA THERAPEUTICS INC$1,197,973
-3.2%
782,9890.0%0.00%
DBD BuyDIEBOLD NIXDORF INC$6,153,503
-12.3%
5,127,919
+3.8%
0.00%
 DIFFUSION PHARMACEUTICALS IN$301,967
-17.9%
72,7630.0%0.00%
DMRC SellDIGIMARC CORP NEW$18,216,512
-2.1%
927,049
-7.9%
0.00%
-100.0%
NewDIGITAL ALLY INC$361,08178,156
+100.0%
0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$207,751
-16.4%
185,4920.0%0.00%
NewDIGITAL BRANDS GROUP INC$32,25824,438
+100.0%
0.00%
DFAC NewDIMENSIONAL ETF TRUSTus core equity 2$2,449,72496,143
+100.0%
0.00%
NewDIMENSIONAL ETF TRUSTworld ex us core$870,93037,768
+100.0%
0.00%
DDL NewDINGDONG CAYMAN LTDads$18,358,1804,756,005
+100.0%
0.00%
BuyDISC MEDICINE INC$6,841,594
+515.7%
322,869
+478.0%
0.00%
 DIRECT DIGITAL HOLDINGS INC$398,763
+33.6%
123,0750.0%0.00%
DXYN  DIXIE GROUP INCcl a$418,718
-2.9%
550,9450.0%0.00%
 DOCEBO INC$445,736
+22.9%
10,9410.0%0.00%
DLPN  DOLPHIN ENTMT INC$576,3170.0%318,4070.0%0.00%
SellDOMA HOLDINGS INC$5,242,936
-10.9%
12,866,103
-0.9%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$14,354,642
+15.6%
939,440
+7.4%
0.00%
DGICB  DONEGAL GROUP INCcl b$479,776
-7.6%
31,9000.0%0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$6,833,806
-13.3%
5,742,694
+2.0%
0.00%
 DRAGONFLY ENERGY HOLDINGS CO$305,454
-74.8%
101,8180.0%0.00%
 DSS INC$382,127
+31.1%
1,777,3360.0%0.00%
DLTH BuyDULUTH HLDGS INC$4,986,487
+17.0%
781,581
+13.3%
0.00%
DUOT BuyDUOS TECHNOLOGIES GROUP INC$294,140
+75.3%
105,050
+25.2%
0.00%
 DURECT CORP$4,642,571
+30.9%
1,024,8500.0%0.00%
 D-WAVE QUANTUM INC$337,558
-53.9%
508,2950.0%0.00%
DYAI BuyDYADIC INTL INC DEL$1,344,767
+45.0%
755,487
+0.2%
0.00%
NewDYNATRONICS CORP$23,46816,074
+100.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$16,666,641
-12.6%
1,446,757
-12.0%
0.00%
-100.0%
DZSI BuyDZS INC$7,992,538
-36.7%
1,012,996
+1.8%
0.00%
BuyECB BANCORP INC$6,335,749
-10.0%
456,466
+4.1%
0.00%
EH BuyEHANG HLDGS LTDads$14,386,743
+29.6%
1,316,262
+1.7%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$12,666,693
-3.7%
1,320,823
+0.0%
0.00%
BuyESS TECH INC$4,500,870
-40.0%
3,238,036
+4.9%
0.00%
EVI  EVI INDS INC$4,732,101
-17.1%
238,9950.0%0.00%
EBMT SellEAGLE BANCORP MONT INC$5,003,985
-13.8%
354,641
-1.3%
0.00%
NewEARGO INC$325,37369,524
+100.0%
0.00%
EML BuyEASTERN CO$5,156,337
+2.9%
264,699
+1.8%
0.00%
KODK BuyEASTMAN KODAK CO$15,925,019
+35.4%
3,884,151
+0.7%
0.00%
EAST  EASTSIDE DISTILLING INC$46,522
+52.9%
132,9200.0%0.00%
 EBET INC$163,721
-34.7%
397,9610.0%0.00%
ZEST SellBITNILE METAVERSE INC$27,185
-79.2%
231,959
-59.1%
0.00%
EDSA  EDESA BIOTECH INC$101,136
-57.8%
110,8820.0%0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$13,378,853
-24.5%
2,005,825
+1.2%
0.00%
NewEDIBLE GARDEN AG INC$81,27535,337
+100.0%
0.00%
EDUC  EDUCATIONAL DEV CORP$830,929
-7.0%
282,6290.0%0.00%
SellEFFECTOR THERAPEUTICS INC$143,168
-22.0%
405,919
-5.4%
0.00%
EGAN BuyEGAIN CORP$13,045,601
-15.7%
1,718,788
+0.3%
0.00%
EHTH BuyEHEALTH INC$12,530,485
+99.2%
1,338,727
+3.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,944,841
-20.1%
2,168,404
+5.1%
0.00%
GOED  POLISHED COM INC$2,792,907
-10.0%
5,369,9420.0%0.00%
Buy1895 BANCORP OF WIS INC$3,660,556
-16.7%
455,293
+3.6%
0.00%
 EKSO BIONICS HLDGS INC$727,660
+38.7%
441,0060.0%0.00%
ELSE  ELECTRO-SENSORS INC$228,860
-1.1%
51,1990.0%0.00%
NewELECTROCORE INC$803,460146,083
+100.0%
0.00%
ELMD BuyELECTROMED INC$3,756,771
+0.3%
361,228
+1.1%
0.00%
ELDN  ELEDON PHARMACEUTICALS INC$1,603,754
+3.5%
679,5570.0%0.00%
ELEV BuyELEVATION ONCOLOGY INC$865,984
+173.5%
455,781
+36.7%
0.00%
 ELIEM THERAPEUTICS INC$796,099
-21.0%
274,5170.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$5,893,911
+5.5%
807,385
-0.9%
0.00%
SellELOXX PHARMACEUTICALS INC$51,921
-29.4%
20,686
-48.8%
0.00%
EMAN BuyEMAGIN CORP$8,941,159
+164.5%
4,298,634
+8.1%
0.00%
BuyEMBARK TECHNOLOGY INC$2,598,314
-5.6%
924,667
+10.6%
0.00%
ERJ SellEMBRAER S.A.sponsored ads$16,503,792
+34.5%
1,008,173
-10.2%
0.00%
EMKR  EMCORE CORP$2,276,328
+19.5%
1,979,4160.0%0.00%
EEX BuyEMERALD HOLDING INC$4,127,199
+7.3%
1,109,462
+2.1%
0.00%
MSN  EMERSON RADIO CORP$29,123
+1.9%
53,8820.0%0.00%
BuyEMPIRE PETE CORP$5,477,985
+3.0%
441,417
+2.1%
0.00%
EXK BuyENDEAVOUR SILVER CORP$624,187
+47.2%
160,873
+22.9%
0.00%
EFOI  ENERGY FOCUS INC$45,672
+77.8%
81,5570.0%0.00%
ENRFF  ENERFLEX LTD$467,908
-5.7%
78,5080.0%0.00%
ESOA BuyENERGY SVCS ACQUISITION CORP$354,604
+2.8%
154,849
+15.6%
0.00%
WATT  ENERGOUS CORP$1,630,064
-35.4%
3,018,6360.0%0.00%
BuyENDRA LIFE SCIENCES INC$114,227
-43.7%
49,883
+0.0%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$2,507,264
+9.1%
928,616
-9.1%
0.00%
BuyENERGY VAULT HOLDINGS INC$3,220,867
-27.5%
1,505,078
+5.7%
0.00%
SellENFUSION INCcl a$17,614,715
-17.0%
1,677,592
-23.6%
0.00%
-100.0%
ENG  ENGLOBAL CORP$341,941
-38.2%
713,1200.0%0.00%
ENLC SellENLINK MIDSTREAM LLC$17,957,100
-14.2%
1,656,559
-2.7%
0.00%
-100.0%
NewENLIVEN THERAPEUTICS INC$3,326,917151,914
+100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$294,915
-62.3%
322,276
-57.5%
0.00%
ENSV SellENSERVCO CORP$187,472
-74.7%
394,678
-13.1%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$13,258,566
-9.1%
421,442
+2.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$17,493,374
+25.0%
2,891,467
-0.8%
0.00%
BuyENTRADA THERAPEUTICS INC$13,465,642
+8.2%
928,665
+0.9%
0.00%
ELA BuyENVELA CORP$2,547,292
+78.7%
391,891
+44.6%
0.00%
SellENVERIC BIOSCIENCES INC$20,178
-32.7%
12,125
-15.9%
0.00%
ENZ  ENZO BIOCHEM INC$4,305,161
+69.9%
1,771,6710.0%0.00%
 ENVIROTECH VEHICLES INC$1,444,952
+47.9%
458,7150.0%0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$8,764,260
+131.9%
3,410,218
+33.6%
0.00%
 ENVVENO MEDICAL CORPORATION$1,571,530
-8.2%
335,7970.0%0.00%
EPSN SellEPSILON ENERGY LTD$4,389,026
-32.0%
821,915
-15.6%
0.00%
EQ  EQUILLIUM INC$616,781
-31.1%
844,9050.0%0.00%
EQBK BuyEQUITY BANCSHARES INC$18,144,806
-23.7%
744,555
+2.3%
0.00%
-100.0%
BuyERASCA INC$18,191,802
-27.5%
6,043,788
+3.7%
0.00%
-100.0%
ERO  ERO COPPER CORP$929,681
+28.3%
52,7030.0%0.00%
ESCA BuyESCALADE INC$6,569,109
+44.4%
449,939
+0.7%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$6,866,397
-74.1%
4,318,489
+1.4%
0.00%
-100.0%
ESP BuyESPEY MFG & ELECTRS CORP$870,244
+47.2%
42,975
+3.2%
0.00%
ESSA SellESSA BANCORP INC$6,309,065
-25.0%
401,340
-0.5%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$14,018,836
-8.8%
358,538
+0.9%
0.00%
NewESPORTS ENTMT GROUP INC$45,47021,756
+100.0%
0.00%
ETON BuyETON PHARMACEUTICALS INC$3,774,089
+44.7%
980,283
+6.0%
0.00%
EVBN BuyEVANS BANCORP INC$10,729,455
+26.7%
319,662
+41.2%
0.00%
EVLO  EVELO BIOSCIENCES INC$572,525
-88.8%
3,168,3750.0%0.00%
EVER BuyEVERQUOTE INC$15,629,283
-2.4%
1,124,409
+3.6%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$6,450,813
+32.9%
947,256
+8.5%
0.00%
EPM BuyEVOLUTION PETE CORP$8,271,994
-13.6%
1,310,934
+3.4%
0.00%
 EVOKE PHARMA INC$56,717
-29.1%
29,8510.0%0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$9,987,467
+25.9%
3,201,111
+4.5%
0.00%
EOLS BuyEVOLUS INC$16,105,573
+13.8%
1,903,732
+1.0%
0.00%
XGN  EXAGEN INC$1,192,994
+1.3%
490,9440.0%0.00%
SellEXELA TECHNOLOGIES INC$26,598
-71.0%
683,749
-38.8%
0.00%
SellF&G ANNUITIES & LIFE INC$17,528,092
-9.6%
967,334
-0.2%
0.00%
-100.0%
SellEXICURE INC$29,891
-25.4%
34,318
-1.4%
0.00%
NewEXPION360 INC$147,74130,525
+100.0%
0.00%
EXPR BuyEXPRESS INC$2,806,722
-22.6%
3,560,476
+0.2%
0.00%
 EZFILL HOLDINGS INC$112,707
+3.1%
388,6450.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$4,113,157
-15.8%
1,399,033
+0.2%
0.00%
EYEN BuyEYENOVIA INC$3,537,445
+136.1%
1,002,109
+9.0%
0.00%
FNCB SellFNCB BANCORP INC$3,129,543
-51.1%
504,765
-35.3%
0.00%
FAT BuyFAT BRANDS INC$1,217,944
+57.3%
172,758
+10.4%
0.00%
BuyFAT BRANDS INC$97,793
+13.2%
18,245
+8.0%
0.00%
FSBW BuyFS BANCORP INC$13,847,634
+21.2%
461,434
+35.1%
0.00%
FTCI BuyFTC SOLAR INC$5,136,390
-2.9%
2,282,840
+15.6%
0.00%
SellF45 TRAINING HLDGS INC$1,911,052
-59.8%
1,647,458
-1.3%
0.00%
BuyFG FINANCIAL GROUP INC$96,791
-6.3%
36,943
+1.9%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$8,913,910
+175.9%
25,173,427
+126.2%
0.00%
FTCH BuyFARFETCH LTDord sh cl a$1,335,520
+4.8%
272,000
+0.9%
0.00%
FARM BuyFARMER BROS CO$3,017,010
-13.6%
781,609
+3.2%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$13,869,988
-10.7%
570,312
-0.2%
0.00%
FTHM BuyFATHOM HOLDINGS INC$1,199,167
+19.4%
282,157
+19.4%
0.00%
BuyFATHOM DIGITAL MFG CORP$88,588
+42.6%
163,116
+246.5%
0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$6,376,121
+18.8%
58,368
-0.5%
0.00%
 FAZE HOLDINGS INC$161,819
-75.1%
351,8570.0%0.00%
FEMY  FEMASYS INC$148,789
+20.6%
137,1330.0%0.00%
FDBC BuyFIDELITY D & D BANCORP INC$8,841,785
-1.6%
193,644
+1.6%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$6,788,964
+16.6%
825,908
+4.3%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$2,457,303
-1.5%
1,981,696
+0.8%
0.00%
FISI BuyFINANCIAL INSTNS INC$14,588,944
-20.2%
756,688
+0.8%
0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$398,896
-18.1%
1,015,0040.0%0.00%
FNWD BuyFINWARD BANCORP$4,337,093
-19.1%
149,041
+0.6%
0.00%
BuyFINWISE BANCORP$3,177,671
-3.1%
360,689
+1.9%
0.00%
FNLC BuyFIRST BANCORP INC ME$12,490,812
-11.4%
482,457
+2.5%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$9,424,421
-16.8%
933,111
+13.3%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$10,591,302
-15.5%
347,142
+1.2%
0.00%
FCAP  FIRST CAP INC$1,116,776
+3.0%
43,5390.0%0.00%
FCCO BuyFIRST CMNTY CORP S C$7,562,760
+9.8%
378,138
+20.1%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$19,124,122
-24.4%
763,438
+2.2%
0.00%
-100.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$4,369,473
-14.7%
342,167
+0.0%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$4,619,406
-33.6%
294,793
-0.6%
0.00%
DIBS Buy1STDIBS COM INC$4,590,459
-7.0%
1,156,287
+19.0%
0.00%
INBK SellFIRST INTERNET BANCORP$7,055,604
-32.1%
423,760
-0.9%
0.00%
FLIC BuyFIRST LONG IS CORP$15,326,482
-23.3%
1,135,295
+2.3%
0.00%
-100.0%
FXNC BuyFIRST NATL CORP$1,049,342
-7.7%
66,372
+0.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$4,683,202
-25.1%
407,235
+0.0%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$3,811,206
-19.0%
236,868
+0.7%
0.00%
NewFIRST SEACOAST BANCORP INC$286,56433,244
+100.0%
0.00%
FUNC SellFIRST UTD CORP$5,040,668
-14.4%
298,972
-0.2%
0.00%
FUSB  FIRST US BANCSHARES INC$593,388
-13.8%
79,3300.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$14,326,757
+20.2%
892,077
+1.3%
0.00%
MYFW BuyFIRST WESTN FINL INC$7,293,053
-27.5%
368,336
+3.1%
0.00%
BuyFISCALNOTE HOLDINGS INC$8,489,557
+37.8%
3,806,976
+291.2%
0.00%
Buy5E ADVANCED MATERIALS INC$9,660,142
-28.8%
1,782,314
+3.5%
0.00%
FSBC BuyFIVE STAR BANCORP$11,373,025
-20.9%
532,944
+1.0%
0.00%
BDL BuyFLANIGANS ENTERPRISES INC$578,725
+10.3%
20,467
+1.0%
0.00%
FLXS  FLEXSTEEL INDS INC$4,693,854
+25.1%
243,7100.0%0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$864,767
+0.6%
277,1690.0%0.00%
FPAY  FLEXSHOPPER INC$543,066
-8.1%
638,9010.0%0.00%
FTK BuyFLOTEK INDS INC DEL$2,024,160
-36.3%
2,933,566
+3.4%
0.00%
FLNT  FLUENT INC$1,406,798
-24.8%
1,715,6070.0%0.00%
FLDM  STANDARD BIOTOOLS INC$7,714,137
+66.7%
3,955,9680.0%0.00%
FLUX BuyFLUX PWR HLDGS INC$2,103,913
+40.9%
432,904
+15.1%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$6,336,183
-2.4%
1,021,965
+0.4%
0.00%
FCUV BuyFOCUS UNVL INC$4,902,327
-37.9%
1,960,930
+59.2%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$2,762,889
-2.6%
29,025
-20.1%
0.00%
FONR BuyFONAR CORP$6,362,210
+22.5%
392,729
+26.7%
0.00%
SellFORGE GLOBAL HOLDINGS INC$8,243,827
-0.2%
4,710,758
-1.3%
0.00%
FORA  FORIAN INC$2,953,283
+39.6%
775,1400.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$4,292,788
+28.4%
5,235,107
+2.6%
0.00%
FBRX  FORTE BIOSCIENCES INC$654,023
+1.0%
647,5480.0%0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$10,640,827
+37.7%
418,436
+59.7%
0.00%
FORD SellFORWARD INDS INC N Y$265,261
-1.4%
237,902
-5.2%
0.00%
FOSL BuyFOSSIL GROUP INC$8,375,014
-25.5%
2,617,192
+0.4%
0.00%
FSM  FORTUNA SILVER MINES INC$732,668
+1.9%
191,7980.0%0.00%
FSTR  FOSTER L B CO$6,686,698
+18.6%
582,4650.0%0.00%
NewFOXO TECHNOLOGIES INC$63,812151,933
+100.0%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$1,687,761
-18.1%
56,942
-0.3%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$14,746,625
-50.5%
9,392,755
-14.0%
0.00%
-100.0%
FKWL BuyFRANKLIN WIRELESS CORP$2,011,840
+11.8%
403,984
+0.1%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$4,505,550
+24.6%
62,699
+0.9%
0.00%
RAIL BuyFREIGHTCAR AMER INC$1,738,433
-2.3%
557,190
+0.2%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$2,263,523
-2.2%
328,523
+0.1%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$868,966
-86.9%
1,727,566
+0.3%
0.00%
 FRESH VINE WINE INC$7,569
-50.0%
15,4510.0%0.00%
FRD BuyFRIEDMAN INDS INC$3,404,710
+17.4%
300,239
+1.4%
0.00%
FTEK  FUEL TECH INC$994,074
+0.4%
776,6200.0%0.00%
BuyFTAI INFRASTRUCTURE INC$14,397,543
+2.5%
4,799,181
+0.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$8,203,699
-46.9%
2,878,491
+35.7%
0.00%
FLL BuyFULL HSE RESORTS INC$12,044,385
-3.4%
1,665,890
+0.5%
0.00%
FNKO SellFUNKO INC$15,649,142
-13.6%
1,659,506
-0.1%
0.00%
FF BuyFUTUREFUEL CORP$12,840,551
-6.2%
1,739,912
+3.4%
0.00%
FUTU BuyFUTU HLDGS LTDspon ads cl a$7,582,389
+30.5%
146,237
+2.3%
0.00%
FVCB BuyFVCBANKCORP INC$8,449,695
-21.5%
793,398
+40.6%
0.00%
JOB BuyGEE GROUP INC$2,299,113
-6.6%
5,540,032
+10.3%
0.00%
GTHX BuyG1 THERAPEUTICS INC$5,335,277
-49.0%
1,990,775
+3.4%
0.00%
GVP  GSE SYS INC$554,232
-3.5%
797,4560.0%0.00%
GSIT  GSI TECHNOLOGY INC$1,262,081
-0.6%
733,7680.0%0.00%
GTBP  GT BIOPHARMA INC$620,073
-37.9%
1,127,4050.0%0.00%
GANX NewGAIN THERAPEUTICS INC$253,55652,605
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$1,838,903
+16.8%
661,4760.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$4,077,893
+85.8%
1,941,8540.0%0.00%
GLTO BuyGALECTO INC$131,647
+189.3%
66,154
+67.2%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$2,729,930
+252.9%
1,066,379
+105.4%
0.00%
GTX BuyGARRETT MOTION INC$6,517,634
+2.6%
850,866
+2.1%
0.00%
GATO SellGATOS SILVER INC$4,376,112
-40.9%
670,155
-63.0%
0.00%
BuyGELESIS HLDGS INC$479,542
-43.9%
2,947,398
+0.1%
0.00%
GENC  GENCOR INDS INC$7,501,190
+52.2%
488,0410.0%0.00%
NewGENELUX CORPORATION$1,876,83267,658
+100.0%
0.00%
GNSS  GENASYS INC$4,740,550
-20.3%
1,606,9660.0%0.00%
GBIO BuyGENERATION BIO CO$9,643,396
+10.0%
2,242,650
+0.5%
0.00%
BuyGENERATION INCOME PPTYS INC$206,366
+30.7%
45,859
+40.6%
0.00%
GBNY  GENERATIONS BANCORP NY INC$685,695
-5.6%
67,2250.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$14,797,212
+49.8%
1,070,710
+12.1%
0.00%
NewGENIUS BRANDS INTL INC$3,942,9461,444,302
+100.0%
0.00%
GNPX  GENPREX INC$1,662,024
-37.2%
1,826,6000.0%0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$5,330,984
+250.5%
756,168
+109.8%
0.00%
GOVX  GEOVAX LABS INC$486,105
+5.5%
730,9850.0%0.00%
GGB SellGERDAU SAspon adr rep pfd$16,604,768
-12.9%
3,368,107
-2.1%
0.00%
-100.0%
GLT BuyGLATFELTER CORPORATION$7,859,882
+42.0%
2,463,913
+23.7%
0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$9,052,290
+2.3%
1,365,353
+4.2%
0.00%
VRAR BuyGLIMPSE GROUP INC$1,996,586
+31.3%
531,007
+5.8%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$9,240,904
-68.4%
344,296
-72.3%
0.00%
-100.0%
GWRS BuyGLOBAL WTR RES INC$8,102,657
-4.3%
651,863
+2.3%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$2,200,558
+6.6%
428,124
+1.2%
0.00%
GLYC BuyGLYCOMIMETICS INC$3,100,649
-55.0%
2,460,833
+8.1%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTspon adr pfd new$2,026,254
-1.5%
770,4390.0%0.00%
BuyGOHEALTH INCcl a new$2,899,827
+57.6%
178,122
+1.1%
0.00%
GORO BuyGOLD RESOURCE CORP$5,558,651
-23.4%
5,293,953
+11.6%
0.00%
SellGOLDEN MATRIX GROUP INC$893,945
-1.1%
337,338
-5.2%
0.00%
AUMN  GOLDEN MINERALS CO$1,221,679
-26.0%
6,018,1210.0%0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$1,082,227
+22.7%
396,420
+0.6%
0.00%
GOSS SellGOSSAMER BIO INC$8,252,687
-52.2%
6,549,751
-17.7%
0.00%
GHM BuyGRAHAM CORP$7,113,846
+36.2%
543,872
+0.2%
0.00%
GTE  GRAN TIERRA ENERGY INC$204,952
-11.2%
233,1380.0%0.00%
GPMT SellGRANITE PT MTG TR INC$13,813,446
-28.0%
2,784,969
-22.2%
0.00%
-100.0%
BuyGRANITE RIDGE RESOURCES INC$1,054,751
-33.6%
179,685
+2.1%
0.00%
GRPH BuyGRAPHITE BIO INC$3,024,373
-25.8%
1,234,438
+0.6%
0.00%
AJX BuyGREAT AJAX CORP$6,960,804
-8.0%
1,057,873
+1.4%
0.00%
GEG BuyGREAT ELM GROUP INC$2,178,787
+13.1%
959,818
+0.6%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$18,254,900
-7.5%
3,361,860
+1.4%
0.00%
-100.0%
GBOX  RYVYL INC$214,956
-10.9%
525,8230.0%0.00%
GCBC BuyGREENE CNTY BANCORP INC$8,013,592
-20.6%
353,333
+101.1%
0.00%
GHL BuyGREENHILL & CO INC$7,558,988
+20.2%
852,197
+38.9%
0.00%
BuyGREENIDGE GENERATION HLDGS I$210,072
+57.1%
464,760
+0.5%
0.00%
 GREENLANE HLDGS INCcl a new$29,100
+26.6%
79,9670.0%0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P$633,693
-61.1%
1,465,527
+6.1%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$4,858,548
-7.2%
352,324
+2.3%
0.00%
GEFB SellGREIF INCcl b$18,207,704
-24.1%
237,947
-22.4%
0.00%
-100.0%
NewGRINDR INC$2,116,056340,202
+100.0%
0.00%
GRTS BuyGRITSTONE BIO INC$10,177,299
-7.4%
3,660,899
+14.9%
0.00%
GRPN BuyGROUPON INC$4,719,410
-50.8%
1,121,000
+0.3%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$237,134
+11.2%
541,404
+1.3%
0.00%
GRVI BuyUPEXI INC$666,723
+53.4%
164,623
+13.7%
0.00%
GRWG BuyGROWGENERATION CORP$10,061,917
-9.2%
2,942,081
+4.0%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$14,813,142
+32.2%
75,922
-2.6%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$642,0552,095
+100.0%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$1,428,689
-13.0%
610,551
-5.9%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$11,223,862
-18.9%
402,722
+0.8%
0.00%
GHLD SellGUILD HLDGS COcl a$5,243,545
-0.5%
504,187
-3.5%
0.00%
GIFI BuyGULF IS FABRICATION INC$2,136,554
-27.8%
577,447
+0.1%
0.00%
HBT BuyHBT FINL INC.$17,286,729
+53.5%
876,609
+52.3%
0.00%
HFFG BuyHF FOODS GROUP INC$7,047,635
-2.1%
1,797,866
+1.4%
0.00%
 HCW BIOLOGICS INC$254,804
-26.8%
181,8730.0%0.00%
HMNF BuyHMN FINL INC$4,344,171
-7.4%
225,437
+2.6%
0.00%
NewHTG MOLECULAR DIAGNOSTICS IN$39,66814,692
+100.0%
0.00%
HVBC NewHV BANCORP INC$203,0636,762
+100.0%
0.00%
BuyHAGERTY INC$17,959,031
+4.9%
2,054,809
+1.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$10,281,460
-3.2%
1,118,766
+5.3%
0.00%
NewHALLMARK FINL SVCS INC$382,40858,832
+100.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$3,889,080
-8.1%
379,793
+11.2%
0.00%
BuyHANOVER BANCORP INC$2,855,628
-7.1%
158,646
+5.2%
0.00%
HARP  HARPOON THERAPEUTICS INC$858,173
+2.5%
1,153,1480.0%0.00%
HRTH BuyHARTE HANKS INC$2,487,524
-5.2%
264,349
+17.8%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$7,324,783
+110.2%
1,743,996
+38.7%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$5,918,503
+9.1%
253,198
+1.6%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$960,294
+8.6%
1,097,9800.0%0.00%
BuyHEARTBEAM INC$281,852
+41.1%
124,164
+203.4%
0.00%
NewMICROMOBILITY.COM INC$156,75042,827
+100.0%
0.00%
SellHELIOGEN INC$1,683,037
-65.9%
7,006,813
-0.8%
0.00%
HNNA BuyHENNESSY ADVISORS INC$1,927,688
-6.7%
248,734
+1.1%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$2,570,355
+158.6%
3,310,1800.0%0.00%
HGBL BuyHERITAGE GLOBAL INC$5,109,283
+61.4%
1,780,238
+32.2%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$3,979,083
+74.8%
1,291,910
+2.2%
0.00%
HRTX BuyHERON THERAPEUTICS INC$12,730,233
-34.8%
8,430,618
+8.0%
0.00%
-100.0%
HT SellHERSHA HOSPITALITY TR$12,564,478
-47.4%
1,869,714
-33.3%
0.00%
-100.0%
HESM SellHESS MIDSTREAM LP$8,966,133
-6.2%
309,818
-3.1%
0.00%
HPK BuyHIGHPEAK ENERGY INC$5,379,447
+3.5%
233,889
+2.9%
0.00%
SellHILLEVAX INC$8,126,711
-30.8%
491,634
-29.9%
0.00%
HQI BuyHIREQUEST INC$4,464,990
+43.8%
207,000
+5.4%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$13,079,414
-12.7%
1,232,744
-2.4%
0.00%
BuyHIPPO HLDGS INC$11,457,892
+21.1%
705,970
+1.5%
0.00%
BuyHISTOGEN INC$72,801
+543.1%
60,166
+341.2%
0.00%
SellHOLLEY INC$8,011,609
+28.6%
2,923,945
-0.5%
0.00%
HBCP BuyHOME BANCORP INC$11,911,444
-17.2%
360,625
+0.4%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$62,642
+63.5%
32,457
+16.1%
0.00%
FIXX  HOMOLOGY MEDICINES INC$2,107,835
-18.3%
2,046,4420.0%0.00%
HNST BuyHONEST CO INC$4,900,240
-40.1%
2,722,356
+0.1%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$9,409,578
-13.4%
517,294
-11.0%
0.00%
HOOK  HOOKIPA PHARMA INC$1,289,528
-9.1%
1,752,0760.0%0.00%
NewHOTH THERAPEUTICS INC$21,50010,437
+100.0%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$963,640
-17.5%
372,062
+9.5%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$16,743,116
+34.6%
246,803
-16.5%
0.00%
HSON BuyHUDSON GLOBAL INC$3,048,897
+4.6%
136,906
+6.3%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$19,193,115
-12.7%
2,198,524
+1.2%
0.00%
-100.0%
HGEN  HUMANIGEN INC$100,565
+19.6%
700,8000.0%0.00%
BuyHUMACYTE INC$9,165,796
+52.7%
2,966,277
+4.3%
0.00%
HURC BuyHURCO CO$7,130,264
-1.1%
281,606
+2.0%
0.00%
HUYA BuyHUYA INC$11,606,540
-8.0%
3,215,108
+0.7%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$3,271,767
-14.9%
7,566,528
+4.7%
0.00%
HYMCL  HYCROFT MINING HOLDING CORP*w exp 10/06/202$7,000
-34.0%
175,0000.0%0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$3,060,917
+15.9%
1,769,316
+3.8%
0.00%
BuyHYPERFINE INC$981,978
+99.0%
681,929
+16.1%
0.00%
ICAD  ICAD INC$1,309,248
-32.2%
1,055,8450.0%0.00%
IROQ  IF BANCORP INC$1,909,182
-9.9%
122,8560.0%0.00%
IDWM  IDW MEDIA HLDGS INCcl b$30,875
-23.4%
42,8820.0%0.00%
IESC SellIES HLDGS INC$18,461,694
+21.0%
428,445
-0.1%
0.00%
BuyHYZON MOTORS INC$3,390,133
-47.2%
4,159,163
+0.5%
0.00%
IAUCF  I-80 GOLD CORP$225,021
-13.1%
91,8450.0%0.00%
IGMS BuyIGM BIOSCIENCES INC$7,974,174
-18.8%
580,362
+0.6%
0.00%
IMAC SellIMAC HLDGS INC$28,064
-76.3%
196,254
-67.0%
0.00%
IMAB BuyI MABsponsored ads$7,318,858
-16.1%
2,115,277
+1.4%
0.00%
INVO SellINVO BIOSCIENCE INC$69,183
-55.6%
108,268
-70.5%
0.00%
ISPC SellISPECIMEN INC$218,291
-3.0%
162,904
-0.5%
0.00%
BuyIBIO INC$1,080,083
+411.0%
519,271
+9.2%
0.00%
BuyICOSAVAX INC$5,385,208
-24.9%
928,484
+2.8%
0.00%
 IDEAL PWR INC$2,465,939
-2.3%
235,9750.0%0.00%
INVE BuyIDENTIV INC$8,331,274
+22.9%
1,356,885
+44.9%
0.00%
IKNA BuyIKENA ONCOLOGY INC$3,445,128
+32.2%
998,588
+1.9%
0.00%
IMAX BuyIMAX CORP$8,783,271
+35.5%
457,939
+3.5%
0.00%
IMBI  IMEDIA BRANDS INC$365,457
-20.4%
717,1450.0%0.00%
IMMR SellIMMERSION CORP$13,789,289
+24.8%
1,542,426
-1.9%
0.00%
ICCC  IMMUCELL CORP$1,054,321
-16.2%
206,3250.0%0.00%
BuyIMMUNEERING CORP$8,505,649
+109.4%
875,968
+4.6%
0.00%
IMH  IMPAC MTG HLDGS INC$23,649
+105.3%
67,5100.0%0.00%
IBRX BuyIMMUNITYBIO INC$15,080,444
-64.0%
8,285,958
+0.4%
0.00%
-100.0%
IMNM  IMMUNOME INC$1,865,652
+125.8%
373,8780.0%0.00%
 IMMIX BIOPHARMA INC$191,750
-20.5%
105,3570.0%0.00%
IMPL  IMPEL PHARMACEUTICALS INC$719,698
-62.7%
514,0700.0%0.00%
IMUX BuyIMMUNIC INC$2,243,454
+49.6%
1,505,674
+40.5%
0.00%
 INDAPTUS THERAPEUTICS INC$463,144
+27.6%
250,3480.0%0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$736,056
+2.7%
225,784
+3.0%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$18,439,058
-25.3%
1,037,651
+0.5%
0.00%
-100.0%
IGC  IGC PHARMA INC$219,501
+6.7%
646,5430.0%0.00%
INDT BuyINDUS REALTY TRUST INC$19,502,054
+29.5%
294,193
+24.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$639,180
-78.3%
3,994,874
-24.8%
0.00%
IAIC BuyWAVEDANCER INC$19,289
-14.9%
66,630
+41.1%
0.00%
BuyIN8BIO INC$273,091
-29.9%
210,070
+24.6%
0.00%
III BuyINFORMATION SVCS GROUP INC$10,272,989
+32.3%
2,018,269
+19.6%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$7,201,393
-6.1%
929,212
+5.2%
0.00%
IKT  INHIBIKASE THERAPEUTICS INC$348,709
+31.5%
530,2760.0%0.00%
INOD BuyINNODATA INC$10,024,935
+189.7%
1,173,880
+0.6%
0.00%
ISIG  INSIGNIA SYS INC$131,149
-6.4%
17,9410.0%0.00%
SellINNOVID CORP$5,971,784
-17.8%
4,235,308
-0.3%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$4,574,060
-8.9%
623,169
+2.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$14,977,062
-43.7%
18,264,711
+7.2%
0.00%
-100.0%
BuyINSTRUCTURE HLDGS INC$8,696,910
+16.9%
335,788
+5.8%
0.00%
INSG BuyINSEEGO CORP$2,731,244
-30.7%
4,689,636
+0.2%
0.00%
INSE BuyINSPIRED ENTMT INC$7,298,166
+8.0%
570,615
+7.0%
0.00%
INMB  INMUNE BIO INC$3,499,014
+1.9%
541,6430.0%0.00%
TIL SellINSTIL BIO INC$1,972,654
-24.8%
2,985,252
-28.3%
0.00%
NOTV BuyINOTIV INC$4,763,580
-2.9%
1,100,134
+10.8%
0.00%
INNV BuyINNOVAGE HLDG CORP$15,350,998
+11.3%
1,923,684
+0.1%
0.00%
 INNOVATE CORP$6,172,293
+58.8%
2,078,2130.0%0.00%
INZY SellINOZYME PHARMA INC$7,611,102
+439.5%
1,328,290
-1.1%
0.00%
IHT  INNSUITES HOSPITALITY TRsh ben int$70,430
-18.0%
51,4090.0%0.00%
BuyINSPIRATO INCORPORATED$1,543,389
-19.3%
1,609,542
+0.2%
0.00%
INS BuyCORECARD CORPORATION$10,158,269
+10.1%
337,148
+5.9%
0.00%
IDN BuyINTELLICHECK INC$2,338,167
+48.3%
935,267
+18.6%
0.00%
INTG  INTERGROUP CORP$851,854
-3.2%
18,6810.0%0.00%
QQQ NewINVESCO QQQ TRunit ser 1$5,175,63816,127
+100.0%
0.00%
INTT BuyINTEST CORP$11,341,524
+116.9%
546,843
+7.7%
0.00%
IVAC SellINTEVAC INC$7,748,990
+9.8%
1,057,161
-3.1%
0.00%
INTZ BuyINTRUSION INC$688,942
-56.4%
588,840
+17.7%
0.00%
IPI SellINTREPID POTASH INC$15,646,275
-7.4%
566,894
-3.2%
0.00%
INUV BuyINUVO INC$1,589,581
+47.0%
5,449,367
+11.6%
0.00%
ISTR BuyINVESTAR HLDG CORP$6,586,244
-35.2%
471,794
+0.0%
0.00%
BSCR NewINVESCO EXCH TRD SLF IDX FD$1,033,84853,553
+100.0%
0.00%
BSCQ NewINVESCO EXCH TRD SLF IDX FD$938,76148,995
+100.0%
0.00%
BSCP NewINVESCO EXCH TRD SLF IDX FD$946,61646,677
+100.0%
0.00%
BSCO NewINVESCO EXCH TRD SLF IDX FD$970,10747,115
+100.0%
0.00%
BSCN NewINVESCO EXCH TRD SLF IDX FD$1,003,93347,624
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO NC$10,122,285
+2.9%
67,035
+0.6%
0.00%
BuyINVIVO THERAPEUTICS HLDGS CO$27,821
-30.1%
26,246
+54.9%
0.00%
AUID  AUTHID INC$392,554
-22.3%
872,3410.0%0.00%
IPW  IPOWER INCcl a$230,752
+34.0%
430,5070.0%0.00%
IRMD BuyIRADIMED CORP$15,559,226
+43.6%
395,406
+3.3%
0.00%
IRIX  IRIDEX CORP$1,131,114
+1.0%
557,1990.0%0.00%
BuyIRONNET INC$1,036,302
+53.6%
2,947,388
+0.4%
0.00%
IVV NewISHARES TRcore s&p500 etf$8,853,01921,536
+100.0%
0.00%
AGG NewISHARES TRcore us aggbd et$455,2554,569
+100.0%
0.00%
EEM NewISHARES TRmsci emg mkt etf$689,52417,474
+100.0%
0.00%
IVW NewISHARES TRs&p 500 grwt etf$604,2729,458
+100.0%
0.00%
EFA NewISHARES TRmsci eafe etf$9,953,939139,177
+100.0%
0.00%
IWR NewISHARES TRrus mid cap etf$3,758,06053,748
+100.0%
0.00%
IJH NewISHARES TRcore s&p mcp etf$12,717,09850,835
+100.0%
0.00%
IJK NewISHARES TRs&p mc 400gr etf$773,16610,812
+100.0%
0.00%
IWB NewISHARES TRrus 1000 etf$2,027,5209,002
+100.0%
0.00%
IJJ NewISHARES TRs&p mc 400vl etf$607,0625,907
+100.0%
0.00%
IYR NewISHARES TRu.s. real es etf$431,2075,079
+100.0%
0.00%
IJR NewISHARES TRcore s&p scp etf$1,523,12215,751
+100.0%
0.00%
IJT NewISHARES TRs&p sml 600 gwt$471,3134,287
+100.0%
0.00%
AAXJ NewISHARES TRmsci ac asia etf$206,2573,039
+100.0%
0.00%
USMV NewISHARES TRmsci usa min vol$1,460,61920,080
+100.0%
0.00%
IEFA NewISHARES TRcore msci eafe$692,76710,363
+100.0%
0.00%
IEMG NewISHARES INCcore msci emkt$246,4875,052
+100.0%
0.00%
DGRO NewISHARES TRcore div grwth$1,399,72028,000
+100.0%
0.00%
ISR BuyPERSPECTIVE THERAPEUTICS INC$7,655,650
+412.0%
11,999,452
+98.3%
0.00%
ISDR BuyISSUER DIRECT CORP$3,133,756
-2.5%
149,049
+16.2%
0.00%
ISUN  ISUN INC$349,993
-23.1%
339,7990.0%0.00%
ITI BuyITERIS INC NEW$10,799,298
+61.3%
2,302,622
+7.0%
0.00%
BuyIVANHOE ELECTRIC INC$3,045,555
+290.2%
250,663
+290.2%
0.00%
NewIVEDA SOLUTIONS INC$26,34219,806
+100.0%
0.00%
IZEA  IZEA WORLDWIDE INC$1,512,771
+19.9%
2,324,1210.0%0.00%
JILL BuyJ JILL INC$6,700,535
+11.8%
257,317
+6.5%
0.00%
BuyDAKOTA GOLD CORP$9,565,669
+25.5%
2,642,450
+5.7%
0.00%
NewJAGUAR HEALTH INC$49,92779,565
+100.0%
0.00%
SellJAKKS PAC INC$4,131,863
-10.8%
238,836
-9.8%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$823,858
-11.5%
78,388
+0.3%
0.00%
JAN SellJANONE INC$43,470
-19.6%
38,132
-3.4%
0.00%
JANX BuyJANUX THERAPEUTICS INC$9,349,125
-5.9%
772,655
+2.4%
0.00%
BuyJASPER THERAPEUTICS INC$6,744,326
+2533.0%
3,726,147
+602.5%
0.00%
JRSH BuyJERASH HLDGS US INC$409,328
+25.6%
87,091
+4.0%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$439,543
-1.2%
78,141
+0.1%
0.00%
JOAN BuyJOANN INC$921,592
-44.1%
579,618
+0.2%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$12,387,426
-24.5%
573,492
+0.6%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$16,595,636
-4.6%
263,381
+0.2%
0.00%
JYNT SellJOINT CORP$15,861,788
+5.9%
942,471
-12.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$3,898,514
+115.1%
2,107,305
+29.0%
0.00%
BuyJOURNEY MED CORP$33,020
+1.5%
21,032
+24.1%
0.00%
JUPW SellJUPITER WELLNESS INC$167,461
-48.8%
376,065
-11.5%
0.00%
KB SellKB FINL GROUP INCsponsored adr$19,345,211
-16.0%
531,170
-10.9%
0.00%
-100.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$6,109,225
-26.0%
524,397
+10.0%
0.00%
KVHI BuyKVH INDS INC$10,247,473
+29.7%
900,481
+16.5%
0.00%
BuyKAIVAL BRNDS INNOVATNS GRP I$535,645
-13.2%
744,055
+8.2%
0.00%
BuyKALA PHARMACEUTICALS INC$399,247
+2.6%
26,528
+160.2%
0.00%
NewKALEYRA INC$62,19437,693
+100.0%
0.00%
BuyKALTURA INC$7,325,616
+40.4%
3,815,425
+25.8%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$12,438,654
+59.6%
1,582,526
+37.3%
0.00%
KRT BuyKARAT PACKAGING INC$3,774,042
-4.5%
283,124
+2.9%
0.00%
KSPN BuyKASPIEN HOLDINGS INC$19,936
+191.2%
32,628
+164.5%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$1,127,247
-52.8%
2,528,594
+1.2%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$8,100,361
+25.9%
1,472,793
+5.0%
0.00%
KFFB  KENTUCKY FIRST FED BANCORP$291,706
-6.2%
46,6730.0%0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$1,853,351
-0.6%
120,3420.0%0.00%
KTCC BuyKEY TRONIC CORP$3,193,180
+68.2%
439,227
+0.2%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$9,427,923
-55.7%
3,012,116
-0.5%
0.00%
-100.0%
KRP SellKIMBELL RTY PARTNERS LPunit$6,354,733
-9.8%
417,251
-1.1%
0.00%
BuyKINETA INC$191,996
-19.4%
58,005
+54.7%
0.00%
KINS  KINGSTONE COS INC$438,600
-1.0%
328,1950.0%0.00%
KFS BuyKINGSWAY FINL SVCS INC$8,342,471
+25.8%
946,932
+13.3%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$6,404,287
+3.1%
1,024,686
+0.7%
0.00%
NewKIORA PHARMACEUTICALS INC$35,08010,503
+100.0%
0.00%
KIRK  KIRKLANDS INC$1,897,914
-13.6%
665,9350.0%0.00%
 KNIGHTSCOPE INC$1,331,991
-52.9%
1,495,1080.0%0.00%
KNWN NewKNOW LABS INC$171,999193,213
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$10,303,786
-13.2%
1,661,901
+0.3%
0.00%
KOPN BuyKOPIN CORP$5,410,805
+6.2%
4,964,041
+20.9%
0.00%
KEP SellKOREA ELEC PWR CORPsponsored adr$11,075,747
-20.9%
1,595,929
-1.5%
0.00%
BuyKORE GROUP HLDGS INC$1,779,591
-2.9%
1,458,681
+0.3%
0.00%
KOSS BuyKOSS CORP$1,160,383
+1.4%
251,165
+8.6%
0.00%
KRON SellKRONOS BIO INC$2,194,111
-10.0%
1,502,816
-0.1%
0.00%
KBNT SellKUBIENT INC$300,478
+4.7%
435,475
-2.9%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$2,715,284
-19.7%
3,095,046
+9.9%
0.00%
KRUS SellKURA SUSHI USA INC$14,237,835
+37.3%
216,249
-0.6%
0.00%
LCNB BuyLCNB CORP$7,856,419
-8.4%
480,809
+0.9%
0.00%
LGL SellLGL GROUP INC$392,416
+3.2%
91,686
-2.4%
0.00%
BuyLI-CYCLE HOLDINGS CORP$3,531,096
+25.7%
627,193
+6.3%
0.00%
LMFA SellLM FDG AMER INC$77,245
-56.5%
99,032
-69.2%
0.00%
LYTS BuyLSI INDS INC OHIO$17,391,619
+17.0%
1,248,501
+2.8%
0.00%
LSBK BuyLAKE SHORE BANCORP INC$499,627
-16.2%
49,517
+0.2%
0.00%
LAKE BuyLAKELAND INDS INC$5,997,680
+17.2%
410,800
+6.7%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$5,529,182
-33.0%
1,464,684
+15.0%
0.00%
LARK BuyLANDMARK BANCORP INC$947,530
-8.5%
45,863
+0.2%
0.00%
LABP SellLANDOS BIOPHARMA INC$7,151
-86.1%
23,995
-76.7%
0.00%
LE BuyLANDS END INC NEW$6,492,551
+30.1%
667,958
+1.6%
0.00%
LSEA BuyLANDSEA HOMES CORP$3,711,356
+31.6%
612,435
+13.1%
0.00%
NewLANNET INC$454,493261,202
+100.0%
0.00%
LTRX SellLANTRONIX INC$4,402,075
-30.1%
1,014,303
-30.4%
0.00%
LTRN  LANTERN PHARMA INC$1,774,803
-20.0%
367,4540.0%0.00%
 LARGO INC$115,366
-3.7%
22,2710.0%0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$5,850,087
+30.4%
1,291,410
+18.9%
0.00%
NewLASER PHOTONICS CORP$428,74891,809
+100.0%
0.00%
LTCH SellLATCH INC$5,206,314
+7.3%
6,831,537
-0.0%
0.00%
SWIM SellLATHAM GROUP INC$5,797,311
-36.5%
2,027,032
-28.5%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$11,487,378
+26.0%
252,692
+2.2%
0.00%
LAZY SellLAZYDAYS HLDGS INC$2,587,578
-20.1%
221,729
-18.3%
0.00%
BuyLEAFLY HOLDINGS INC$333,077
-38.2%
832,902
+0.7%
0.00%
LPTX  LEAP THERAPEUTICS INC$1,091,673
-24.4%
3,210,8020.0%0.00%
BuyLEE ENTERPRISES INC$2,886,744
-30.0%
231,867
+4.3%
0.00%
LEGH BuyLEGACY HOUSING CORP$10,439,512
+20.5%
458,678
+0.4%
0.00%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$5,575,823
+26.9%
115,633
+31.4%
0.00%
LNSR  LENSAR INC$1,079,350
-15.9%
433,4740.0%0.00%
LEXX  LEXARIA BIOSCIENCE CORP$90,655
+10.6%
33,3290.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$12,877,493
+28.3%
5,299,380
+0.8%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$13,650,406
+44.8%
5,037,050
+1.5%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$3,972,050
+36.8%
4,624,040
+6.6%
0.00%
LWAY BuyLIFEWAY FOODS INC$1,598,486
+37.9%
264,650
+26.7%
0.00%
LFMD  LIFEMD INC$1,203,829
-12.4%
708,1350.0%0.00%
LFVN BuyLIFEVANTAGE CORP$1,664,065
-3.5%
463,528
+0.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$3,723,951
-22.3%
633,325
+0.2%
0.00%
BuyLIGHTBRIDGE CORP$1,923,830
+7.4%
469,227
+1.9%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$1,480,256
+15.6%
1,049,8270.0%0.00%
ZEV BuyLIGHTNING EMOTORS INC$638,902
-17.9%
2,230,026
+5.0%
0.00%
LLNW SellEDGIO INC$5,093,538
-31.2%
6,438,552
-1.7%
0.00%
LMST BuyLIMESTONE BANCORP INC$4,808,162
+6.6%
215,516
+16.7%
0.00%
LMB BuyLIMBACH HLDGS INC$7,247,281
+97.4%
418,918
+18.8%
0.00%
LMNR BuyLIMONEIRA CO$13,688,189
+45.2%
821,620
+6.4%
0.00%
LINC SellLINCOLN EDL SVCS CORP$4,751,797
-33.8%
839,540
-32.3%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$16,710,499
+28.7%
1,747,960
+3.7%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$9,757,408
+36.6%
6,504,938
+6.5%
0.00%
LNKB BuyLINKBANCORP INC$3,148,656
-27.2%
479,978
+3.8%
0.00%
LEV BuyTHE LION ELECTRIC COMPANY$152,025
+99.5%
81,734
+140.2%
0.00%
NewLIPELLA PHARMACEUTICALS INC$72,29437,074
+100.0%
0.00%
LPCN  LIPOCINE INC NEW$1,208,556
-20.0%
3,799,2980.0%0.00%
LIQT  LIQTECH INTL INC$118,604
+23.7%
252,4030.0%0.00%
LQDA BuyLIQUIDIA CORPORATION$17,806,641
+9.4%
2,576,938
+0.8%
0.00%
LIVE BuyLIVE VENTURES INC$2,051,973
+2.0%
66,796
+3.9%
0.00%
BuyLIVEONE INC$2,803,683
+86.5%
2,459,371
+5.3%
0.00%
LVOX SellLIVEVOX HOLDING INC$4,148,730
+2.8%
1,342,631
-1.2%
0.00%
LIXT SellLIXTE BIOTECHNOLOGY HLDGS IN$27,090
-34.4%
32,745
-59.6%
0.00%
LDI BuyLOANDEPOT INC$6,460,065
+5.6%
4,012,463
+8.3%
0.00%
BuyLOCAL BOUNTI CORP$1,530,706
-35.2%
1,920,344
+13.0%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$1,597,901
+59.9%
398,479
+30.0%
0.00%
LGVN  LONGEVERON INC$492,203
-17.1%
184,3460.0%0.00%
LOOP  LOOP INDS INC$1,176,859
+43.9%
342,1100.0%0.00%
BuyLOOP MEDIA INC$1,795,627
-7.7%
312,283
+6.3%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$5,620,163
-41.2%
8,475,590
+1.2%
0.00%
 LOTTERY COM INC$361,634
+58.6%
1,291,5510.0%0.00%
 LUCID DIAGNOSTICS INC$447,206
+2.9%
319,4330.0%0.00%
BuyLULUS FASHION LOUNGE HOLDING$2,132,145
+10.1%
895,859
+16.1%
0.00%
LL BuyLL FLOORING HOLDINGS INC$6,628,397
-29.3%
1,744,315
+4.6%
0.00%
LFT BuyLUMENT FINANCE TRUST INC$2,761,486
+6.5%
1,367,072
+0.2%
0.00%
LUMO  LUMOS PHARMA INC$784,364
-8.3%
236,9680.0%0.00%
LUNA BuyLUNA INNOVATIONS INC$10,592,653
-16.8%
1,473,248
+1.7%
0.00%
LBC SellLUTHER BURBANK CORP$5,338,625
-15.3%
563,146
-0.7%
0.00%
LYRA  LYRA THERAPEUTICS INC$1,589,781
-36.0%
790,9360.0%0.00%
MEIP  MEI PHARMA INC$1,755,898
-6.0%
7,671,0240.0%0.00%
MICT BuyTINGO GROUP INC$5,266,106
+33.8%
5,015,339
+5.8%
0.00%
BuyMSP RECOVERY INC$3,585,773
-41.4%
4,218,557
+10.3%
0.00%
 M-TRON INDS INC$573,695
+22.9%
53,3670.0%0.00%
MVBF BuyMVB FINL CORP$10,832,141
-3.3%
524,813
+3.2%
0.00%
MCBC BuyMACATAWA BK CORP$14,436,076
-7.0%
1,412,532
+0.4%
0.00%
MAG BuyMAG SILVER CORP$886,976
-5.5%
70,006
+16.6%
0.00%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$555,29710,234
+100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$1,564,304
+101.6%
1,968,421
+0.2%
0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$296,262
-14.9%
21,7360.0%0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$4,094,642
-30.5%
441,233
-29.7%
0.00%
SellMAGYAR BANCORP INC$1,060,445
-21.1%
100,042
-4.6%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$8,785,847
-4.8%
374,025
+11.4%
0.00%
MLVF BuyMALVERN BANCORP INC$6,036,563
-1.4%
397,273
+15.2%
0.00%
MMMB BuyMAMAMANCINI S HLDGS INC$1,259,477
+103.0%
662,883
+91.7%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,388,558
-45.2%
566,009
+12.4%
0.00%
LOAN BuyMANHATTAN BRDG CAP INC$1,817,293
+0.0%
351,032
+3.0%
0.00%
MNTX SellMANITEX INTL INC$1,052,253
+24.6%
201,968
-4.3%
0.00%
MTEX  MANNATECH INC$670,214
-3.6%
38,8530.0%0.00%
MCHX  MARCHEX INCcl b$1,772,138
+13.7%
973,7020.0%0.00%
MRIN SellMARIN SOFTWARE INC$186,321
-17.4%
204,636
-9.3%
0.00%
MPX BuyMARINE PRODS CORP$5,978,486
+12.6%
453,259
+0.5%
0.00%
BuyMARINUS PHARMACEUTICALS INC$15,074,733
+90.1%
2,184,744
+9.7%
0.00%
NewMARKER THERAPEUTICS INC$118,486166,881
+100.0%
0.00%
BuyMARKFORGED HOLDING CORPORATI$4,298,003
-15.3%
4,482,690
+2.5%
0.00%
BuyMARKETWISE INC$1,347,737
+10.5%
728,506
+0.4%
0.00%
 MARPAI INC$364,486
+38.7%
364,8510.0%0.00%
NewGREENWAVE TECHNOLOGY SOLUTIO$12,78112,936
+100.0%
0.00%
MHH SellMASTECH DIGITAL INC$3,603,189
+10.8%
292,348
-1.0%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$4,117,275
-4.3%
8,760,160
+1.8%
0.00%
MTRX  MATRIX SVC CO$6,595,759
-13.2%
1,221,4370.0%0.00%
MLP BuyMAUI LD & PINEAPPLE INC$3,605,713
+30.9%
301,481
+3.1%
0.00%
MEC BuyMAYVILLE ENGR CO INC$6,140,072
+25.1%
411,533
+6.1%
0.00%
BuyMCEWEN MNG INC$4,734,468
+58.4%
558,969
+9.6%
0.00%
MFIN SellMEDALLION FINL CORP$7,500,701
+6.1%
977,927
-1.2%
0.00%
MDRR BuyMEDALIST DIVERSIFIED REIT IN$44,369
+27.4%
53,156
+6.8%
0.00%
MDVL  MEDAVAIL HOLDINGS INC$303,359
-4.4%
1,058,4760.0%0.00%
MNOV  MEDICINOVA INC$1,351,795
+5.4%
625,8310.0%0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,842,527
+15.9%
144,739
+4.7%
0.00%
SellSOHO HOUSE & CO INC$4,625,166
+72.7%
707,212
-1.3%
0.00%
MERC SellMERCER INTL INC$15,385,880
-19.8%
1,574,003
-4.5%
0.00%
-100.0%
MRBK BuyMERIDIAN CORPORATION$6,751,761
-11.7%
535,854
+112.2%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$5,635,223
-16.4%
458,521
-22.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$19,064,202
-26.9%
4,638,492
+4.3%
0.00%
-100.0%
MESA BuyMESA AIR GROUP INC$3,942,628
+61.1%
1,663,556
+4.0%
0.00%
MMAT SellMETA MATERIALS INC$1,983,013
-65.8%
4,865,096
-0.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$16,280,430
-20.8%
952,629
+0.3%
0.00%
-100.0%
MXC  MEXCO ENERGY CORP$695,967
-8.8%
61,1420.0%0.00%
SellMICROBOT MED INC$542,512
-33.2%
260,823
-3.4%
0.00%
SellMICROVAST HOLDINGS INC$15,003,268
-35.1%
12,099,410
-19.9%
0.00%
-100.0%
MPB BuyMID PENN BANCORP INC$16,649,625
-13.9%
650,122
+0.7%
0.00%
-100.0%
MSVB SellMID-SOUTHERN BANCORP INC$146,884
-74.4%
12,930
-70.7%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$8,991,414
+3.4%
320,950
+1.1%
0.00%
MDWT BuyMIDWEST HLDG INC$1,337,286
+24.3%
84,618
+0.2%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$13,861,305
-21.0%
567,621
+2.6%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$1,929,937
+87.5%
2,144,3750.0%0.00%
MLR BuyMILLER INDS INC TENN$19,052,130
+34.0%
538,957
+1.1%
0.00%
SellMIND MEDICINE MINDMED INC$1,819,387
+39.1%
573,939
-3.4%
0.00%
MIND SellMIND TECHNOLOGY INC$46,221
-6.1%
100,023
-6.6%
0.00%
NewMINERALYS THERAPEUTICS INC$4,568,460291,728
+100.0%
0.00%
 MINERVA NEUROSCIENCES INC$310,301
+0.6%
193,9380.0%0.00%
 MINERVA SURGICAL INC$4,210
-1.8%
19,1800.0%0.00%
 MINK THERAPEUTICS INC$93,058
-27.4%
49,1070.0%0.00%
MIRO BuyMIROMATRIX MED INC$1,090,748
-42.6%
649,255
+2.2%
0.00%
MG BuyMISTRAS GROUP INC$6,944,530
+39.1%
1,024,267
+1.2%
0.00%
MOBQ NewMOBIQUITY TECHNOLOGIES INC$14,18179,002
+100.0%
0.00%
BuyMODIV INC$3,367,690
-9.2%
316,810
+2.5%
0.00%
BuyMODULAR MED INC$159,228
-27.3%
109,813
+0.3%
0.00%
MTEM  MOLECULAR TEMPLATES INC$840,360
+15.8%
2,212,0550.0%0.00%
MBRX  MOLECULIN BIOTECH INC$1,036,917
-9.4%
1,080,1220.0%0.00%
BuyMOMENTUS INC$1,573,445
-24.8%
2,689,650
+0.3%
0.00%
BuyMONEYLION INCcl a$3,619,614
-8.4%
6,374,806
+0.1%
0.00%
MNPR  MONOPAR THERAPEUTICS INC$138,977
-41.3%
99,9760.0%0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$11,275,510
+3.9%
1,447,434
+1.5%
0.00%
MPAA SellMOTORCAR PTS AMER INC$6,897,341
-52.1%
927,062
-23.7%
0.00%
NewMOTORSPORT GAMES INCcl a new$60,63710,638
+100.0%
0.00%
MOVE  MOVANO INC$1,365,764
-5.4%
1,110,3770.0%0.00%
MITQ SellMOVING IMAGE TECHNOLOGIES IN$131,210
-27.6%
128,637
-18.4%
0.00%
BuyMULLEN AUTOMOTIVE INC$10,832,691
-17.1%
82,503,358
+80.6%
0.00%
GRIL BuyMUSCLE MAKER INC$576,467
+49.4%
538,754
+27.1%
0.00%
MBIO  MUSTANG BIO INC$976,501
-7.2%
2,663,6690.0%0.00%
 MYMD PHARMACEUTICALS INC$2,508,267
+49.6%
1,458,2950.0%0.00%
NCSM  NCS MULTISTAGE HLDGS INC$257,477
-5.2%
10,8640.0%0.00%
NL BuyNL INDS INC$2,038,863
-10.7%
336,446
+0.3%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$15,008,374
-33.4%
3,678,523
-18.1%
0.00%
-100.0%
NNBR  NN INC$2,378,925
-28.7%
2,223,2940.0%0.00%
BuyNSTS BANCORP INC$1,810,164
-5.2%
199,138
+5.7%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$974,250
-39.2%
1,478,153
+2.4%
0.00%
NVEC SellNVE CORP$18,125,348
+26.5%
218,404
-1.3%
0.00%
NC BuyNACCO INDS INCcl a$7,301,397
-0.2%
202,423
+5.1%
0.00%
 NANOVIRICIDES INC$537,310
+5.6%
458,4160.0%0.00%
NNDM  NANO DIMENSION LTDsponsord ads new$458,027
+25.7%
158,4870.0%0.00%
NewNANOVIBRONIX INC$108,66931,682
+100.0%
0.00%
BuyNANTHEALTH INC$129,150
-44.5%
64,575
+1.3%
0.00%
NATH SellNATHANS FAMOUS INC NEW$7,672,871
+11.1%
101,493
-1.3%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$9,012,283
-22.0%
286,468
-0.1%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$118,881
-83.2%
899,932
-72.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$2,241,031
+10.1%
243,062
+0.2%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$4,971,276
-11.1%
482,180
-1.2%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$549,881
+44.0%
111,3120.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$7,500,542
+32.3%
638,344
+2.9%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$6,530,837
+64.4%
639,651
+34.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$7,867,357
+100.9%
2,840,201
+30.6%
0.00%
NLS  NAUTILUS INC$1,978,665
-12.4%
1,476,6160.0%0.00%
NewNAUTICUS ROBOTICS INC$158,59753,310
+100.0%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$74,526
-46.9%
286,638
-57.1%
0.00%
NKTR SellNEKTAR THERAPEUTICS$13,853,060
-73.4%
19,708,437
-14.6%
0.00%
-100.0%
NMRD  NEMAURA MED INC$117,120
-47.9%
130,8610.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$711,407
+37.5%
1,016,2960.0%0.00%
NEON BuyNEONODE INC$925,908
+89.3%
121,670
+36.8%
0.00%
NEOV  NEOVOLTA INC$988,559
-8.2%
386,1560.0%0.00%
NEPH  NEPHROS INC$156,938
-7.5%
146,6850.0%0.00%
BuyNERDY INC$11,707,955
+85.9%
2,800,946
+0.0%
0.00%
NCPL NewNETCAPITAL INC$45,01045,304
+100.0%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$1,564,184
+3.2%
592,494
+12.7%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$1,276,180
-2.1%
593,572
+0.1%
0.00%
NURO  NEUROMETRIX INC$514,703
-1.3%
350,1380.0%0.00%
NPCE BuyNEUROPACE INC$1,375,982
+237.1%
296,548
+8.3%
0.00%
NMTC BuyNEUROONE MED TECHNOLOGIES CO$716,226
+565.6%
444,861
+396.1%
0.00%
STIM BuyNEURONETICS INC$3,937,649
-49.9%
1,353,144
+18.4%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$69,700
-61.2%
376,758
-60.2%
0.00%
GBR SellNEW CONCEPT ENERGY INC$47,511
-22.9%
44,822
-20.8%
0.00%
NGD BuyNEW GOLD INC CDA$542,592
+41.4%
493,265
+26.0%
0.00%
BuyIDAHO STRATEGIC RESOURCES$2,191,500
-14.5%
450,000
+0.0%
0.00%
NEWP  NEW PAC METALS CORP$122,777
+19.6%
45,6420.0%0.00%
NewAMERICAN STRATEGIC INVEST CO$613,18571,970
+100.0%
0.00%
NR BuyNEWPARK RES INC$16,152,983
-6.5%
4,195,580
+0.7%
0.00%
NXE  NEXGEN ENERGY LTD$1,012,273
-13.5%
264,3010.0%0.00%
NODK BuyNI HLDGS INC$6,706,063
+24.0%
515,851
+26.5%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$6,484,920
+6.0%
413,843
+7.5%
0.00%
NXTC  NEXTCURE INC$1,344,540
+5.0%
908,4730.0%0.00%
NEXI  NEXIMMUNE INC$180,111
+56.3%
473,9770.0%0.00%
NewNEXTPLAY TECHNOLOGIES INC$163,098161,483
+100.0%
0.00%
SellNEXTNAV INC$3,467,622
-58.0%
1,708,188
-39.4%
0.00%
NICK  NICHOLAS FINL INC BC$1,610,073
-2.4%
261,9240.0%0.00%
 9 METERS BIOPHARMA INC$873,345
+10.3%
628,3060.0%0.00%
NINE SellNINE ENERGY SERVICE INC$3,930,892
-62.3%
706,995
-1.6%
0.00%
MASS Sell908 DEVICES INC$12,874,922
+12.8%
1,497,084
-0.0%
0.00%
NIU BuyNIU TECHNOLOGIESads$7,324,223
-18.7%
1,769,136
+2.8%
0.00%
NKTX BuyNKARTA INC$5,435,995
-35.7%
1,531,266
+8.4%
0.00%
NDLS BuyNOODLES & CO$10,919,280
+1.4%
2,251,398
+14.7%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$11,629,227
-20.3%
345,491
-0.3%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$11,544,866
+1.1%
879,944
+15.0%
0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL C$4,912,308
-6.0%
407,999
+3.9%
0.00%
NRIM SellNORTHRIM BANCORP INC$12,374,748
-17.5%
262,288
-4.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$15,048,956
-5.3%
481,875
+2.2%
0.00%
NWFL BuyNORWOOD FINL CORP$12,541,010
+20.6%
426,275
+37.1%
0.00%
NVFY  NOVA LIFESTYLE INC$24,225
+38.7%
40,1800.0%0.00%
NOVN BuyNOVAN INC$1,050,391
-6.1%
807,993
+5.4%
0.00%
NewNUBURU INC$83,20331,162
+100.0%
0.00%
BuyNUTEX HEALTH INC$10,658,226
+282.0%
10,552,699
+618.5%
0.00%
NVVE  NUVVE HOLDING CORP$304,769
+4.5%
435,3840.0%0.00%
NUVB SellNUVATION BIO INC$11,956,094
-37.3%
7,202,466
-27.5%
0.00%
-100.0%
BuyNUVECTIS PHARMA INC$2,640,786
+79.8%
201,433
+2.9%
0.00%
OLB  OLB GROUP INC$290,611
+21.6%
284,9130.0%0.00%
NTRB  NUTRIBAND INC$191,040
-8.2%
57,7160.0%0.00%
NUSC NewNUSHARES ETF TRnuveen esg smlcp$460,57813,007
+100.0%
0.00%
OPBK BuyOP BANCORP$5,611,224
-17.9%
629,767
+2.8%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$2,168,581
+8.6%
91,656
+4.0%
0.00%
OBELF  OBSIDIAN ENERGY LTD$274,381
-3.6%
42,8720.0%0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$961,601
+17.8%
1,814,3410.0%0.00%
OFED SellOCONEE FED FINL CORP$299,052
-51.9%
16,165
-42.0%
0.00%
BuyOCWEN FINL CORP$8,231,544
-4.7%
303,523
+7.4%
0.00%
OCGN BuyOCUGEN INC$11,102,968
-28.0%
13,014,850
+9.7%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$3,175,133
+27.9%
846,702
+20.4%
0.00%
OMEX BuyODYSSEY MARINE EXPL INC$1,422,368
-6.7%
437,652
+11.4%
0.00%
SellOFFERPAD SOLUTIONS INC$2,899,201
+13.9%
5,501,331
-0.5%
0.00%
OVBC  OHIO VY BANC CORP$1,234,831
-11.4%
52,7480.0%0.00%
ODC BuyOIL DRI CORP AMER$9,925,941
+25.5%
238,547
+1.2%
0.00%
OPOF BuyOLD POINT FINL CORP$4,208,584
-8.3%
176,757
+4.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$5,231,951
+44.7%
1,507,767
+2.2%
0.00%
OFLX BuyOMEGA FLEX INC$17,091,998
+19.5%
153,374
+0.1%
0.00%
OMER BuyOMEROS CORP$13,116,399
+105.8%
2,820,731
+0.0%
0.00%
OMQS BuyOMNIQ CORP$1,001,544
+14.7%
206,504
+3.2%
0.00%
BuyOMEGA THERAPEUTICS INC$8,435,487
+51.4%
1,398,920
+43.4%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$455,448
+13.2%
623,3040.0%0.00%
NewONCOSEC MED INC$148,31957,488
+100.0%
0.00%
OCX  ONCOCYTE CORP$1,544,901
+10.4%
4,359,2020.0%0.00%
ONDS BuyONDAS HLDGS INC$1,862,125
-31.7%
1,724,190
+0.5%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$2,248,350
-21.5%
2,864,1400.0%0.00%
ONCR SellONCORUS INC$163,566
+30.2%
475,345
-4.1%
0.00%
Sell180 LIFE SCIENCES CORP$28,431
-84.5%
15,795
-70.9%
0.00%
BuyTHE ONCOLOGY INSTITUTE INC$1,317,528
-58.7%
1,943,543
+0.6%
0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$16,009,496
+22.2%
1,392,130
+1.6%
0.00%
OSS BuyONE STOP SYS INC$1,697,632
+9.1%
684,529
+32.5%
0.00%
ONEW SellONEWATER MARINE INC$14,865,803
-5.3%
531,491
-3.1%
0.00%
OTRK  ONTRAK INC$411,456
+43.6%
779,2720.0%0.00%
OOMA BuyOOMA INC$14,350,383
-6.7%
1,147,113
+1.6%
0.00%
BuyOPAL FUELS INC$7,342,574
+398.0%
1,053,454
+420.1%
0.00%
NewOPGEN INC$50,25537,786
+100.0%
0.00%
OPRT BuyOPORTUN FINL CORP$5,880,760
-28.7%
1,523,513
+1.8%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$12,207,165
-1.8%
311,805
+6.2%
0.00%
OCC  OPTICAL CABLE CORP$834,475
-2.7%
194,0640.0%0.00%
BuyOPPFI INC$1,495,777
+11.6%
729,647
+11.6%
0.00%
OPHC BuyOPTIMUMBANK HLDGS INC$166,308
-16.9%
50,244
+2.7%
0.00%
OPRX SellOPTIMIZERX CORP$12,701,357
-32.0%
868,172
-21.9%
0.00%
-100.0%
OPTN SellOPTINOSE INC$6,070,586
+4.3%
3,145,381
-0.0%
0.00%
OCBI BuyORANGE CNTY BANCORP INC$7,282,220
-3.5%
165,505
+2.1%
0.00%
OEG  ORBITAL INFRASTRUCTURE GRP I$524,011
-25.9%
3,591,5710.0%0.00%
NewORCHESTRA BIOMED HLDGS INC$2,037,805104,129
+100.0%
0.00%
ORGS  ORGENESIS INC$1,091,271
-39.5%
924,8060.0%0.00%
ONVO  ORGANOVO HLDGS INC$620,263
+55.3%
283,2250.0%0.00%
 ORGANIGRAM HLDGS INC$95,811
-20.0%
149,7050.0%0.00%
ORGO SellORGANOGENESIS HLDGS INC$7,911,812
-39.0%
3,714,466
-22.9%
0.00%
BARK BuyBARK INC$6,392,291
-0.6%
4,408,476
+2.1%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$9,365,522
+2.8%
1,643,074
+6.3%
0.00%
OESX  ORION ENERGY SYS INC$2,563,723
+11.5%
1,262,9180.0%0.00%
ORN BuyORION GROUP HLDGS INC$3,813,842
+8.8%
1,472,526
+0.0%
0.00%
 ORLA MNG LTD NEW$598,386
+17.6%
125,9760.0%0.00%
ORRF BuyORRSTOWN FINL SVCS INC$10,709,227
-11.1%
539,236
+3.7%
0.00%
OUST BuyOUSTER INC$15,677,859
+145.4%
18,737,730
+153.1%
0.00%
BuyOUTBRAIN INC$7,134,299
+14.4%
1,727,433
+0.2%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$6,551,485
+7.1%
6,010,537
+6.1%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$10,917,461
+14.6%
2,799,349
-15.1%
0.00%
OVID BuyOVID THERAPEUTICS INC$6,735,354
+40.3%
2,610,602
+1.1%
0.00%
BuyOWLET INC$1,168,685
-37.0%
3,602,606
+8.5%
0.00%
OZON  OZON HLDGS PLCsponsored ads$858,0750.0%91,2360.0%0.00%
PFIN  P & F INDS INCcl a new$159,103
+6.9%
29,4630.0%0.00%
PHX BuyPHX MINERALS INCcl a$3,821,456
-23.3%
1,458,571
+13.9%
0.00%
PTSI BuyP A M TRANSN SVCS INC$9,795,325
+11.0%
342,135
+0.4%
0.00%
BuyPB BANKSHARES INC$337,929
+2.8%
25,895
+7.0%
0.00%
PCB BuyPCB BANCORP$9,831,263
-7.8%
678,486
+12.6%
0.00%
PCTI BuyPCTEL INC$3,425,847
+3.2%
809,893
+4.9%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$9,365,513
-60.9%
1,963,420
-28.7%
0.00%
-100.0%
 PALATIN TECHNOLOGIES INC$1,052,015
+7.4%
382,5510.0%0.00%
PALT BuyPALTALK INC$352,244
+108.5%
165,373
+29.2%
0.00%
PZG SellPARAMOUNT GOLD NEV CORP$493,388
-8.5%
1,413,719
-9.5%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$5,659,287
+37.6%
2,228,066
+1.3%
0.00%
BuyPARDES BIOSCIENCES INC$1,498,924
-21.5%
1,135,549
+0.5%
0.00%
PKE SellPARK AEROSPACE CORP$13,380,975
-20.4%
994,868
-20.6%
0.00%
PCYG BuyPARK CITY GROUP INC$4,067,895
+45.3%
647,754
+14.5%
0.00%
PKOH  PARK-OHIO HLDGS CORP$4,849,105
-1.2%
401,4160.0%0.00%
PKBK BuyPARKE BANCORP INC$8,872,292
-10.1%
499,004
+4.8%
0.00%
PTRS BuyPARTNERS BANCORP$5,444,802
-11.1%
695,377
+0.6%
0.00%
ID  PARTS ID INC$34,276
-76.2%
147,4260.0%0.00%
 PASITHEA THERAPEUTICS CORP$60,073
-41.6%
160,1950.0%0.00%
PASG  PASSAGE BIO INC$1,932,527
-30.6%
2,017,8830.0%0.00%
PBHC BuyPATHFINDER BANCORP INC MD$596,765
-5.1%
34,555
+5.2%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$948,458
-16.3%
107,535
+0.6%
0.00%
PAVM  PAVMED INC$1,382,952
-22.2%
3,702,6840.0%0.00%
NewPAXMEDICA INC$104,97254,959
+100.0%
0.00%
PAY SellPAYMENTUS HOLDINGS INC$13,486,985
+7.3%
1,522,233
-3.0%
0.00%
PAYS BuyPAYSIGN INC$7,139,651
+71.2%
1,966,846
+21.7%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$7,985,621
-47.9%
1,298,475
+11.8%
0.00%
BuyPEAR THERAPEUTICS INC$633,286
-69.7%
2,483,472
+40.2%
0.00%
PED  PEDEVCO CORP$1,002,887
-3.6%
946,1200.0%0.00%
PWOD SellPENNS WOODS BANCORP INC$6,821,315
-14.3%
295,295
-1.2%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$8,343,406
+21.2%
262,619
+24.2%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$13,617,189
-16.0%
314,122
+0.4%
0.00%
BuyPEPGEN INC$6,424,468
-7.1%
525,304
+1.6%
0.00%
SellPERASO INC$270,539
-37.5%
496,038
-16.3%
0.00%
PFMT BuyPERFORMANT FINL CORP$10,820,768
+15.5%
3,182,579
+22.6%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$5,805,714
+273.1%
492,845
+11.8%
0.00%
PPIH BuyPERMA-PIPE INTL HLDGS INC$3,223,622
+19.7%
301,555
+5.8%
0.00%
PSNL BuyPERSONALIS INC$5,701,059
+41.5%
2,065,601
+1.5%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$4,364,809
+14.3%
160,0590.0%0.00%
PETQ BuyPETIQ INC$19,143,444
+30.6%
1,673,378
+5.2%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$12,071,108
-5.1%
1,157,345
-3.1%
0.00%
SellPETROS PHARMACEUTICALS INC$15,190
-67.1%
10,889
-45.0%
0.00%
PETV BuyPETVIVO HLDGS INC$640,901
+44.5%
233,055
+3.0%
0.00%
PFSW BuyPFSWEB INC$3,950,290
-29.4%
931,672
+2.5%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$2,041,220
+6.4%
701,450
+7.2%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$8,407,329
-30.4%
1,177,497
+9.4%
0.00%
NewPHIO PHARMACEUTICALS CORP$57,75710,277
+100.0%
0.00%
PHUN BuyPHUNWARE INC$3,755,539
+11.7%
5,289,491
+21.7%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$1,010,687
-8.7%
1,035,540
-2.8%
0.00%
LTPZ NewPIMCO ETF TR15+ yr us tips$258,4394,190
+100.0%
0.00%
 PINEAPPLE ENERGY INC$331,175
-31.8%
208,2860.0%0.00%
PBFS SellPIONEER BANCORP INC MD$5,541,753
-14.1%
562,044
-0.7%
0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$500,973
+13.0%
142,322
-13.9%
0.00%
PXLW BuyPIXELWORKS INC$4,579,875
-9.3%
3,094,510
+8.5%
0.00%
AGS BuyPLAYAGS INC$11,952,577
+44.5%
1,671,689
+3.1%
0.00%
PLBY BuyPLBY GROUP INC$3,610,502
-16.5%
1,823,486
+15.9%
0.00%
MYPS BuyPLAYSTUDIOS INC$15,326,618
-3.9%
4,153,555
+1.0%
0.00%
PLBC BuyPLUMAS BANCORP$8,633,257
-3.0%
253,472
+5.5%
0.00%
PSTV  PLUS THERAPEUTICS INC$316,956
-8.5%
1,092,9530.0%0.00%
PLXP SellPLX PHARMA INC$37,612
-32.3%
289,094
-14.6%
0.00%
POLA  POLAR PWR INC$311,793
+2.3%
236,2070.0%0.00%
 POLARITYTE INC$16,066
-23.1%
31,8760.0%0.00%
NewPOLYMET MNG CORPright 04/04/2023$331122,670
+100.0%
0.00%
PLM BuyPOLYMET MNG CORP$265,604
-15.5%
123,537
+4.2%
0.00%
BuyPONCE FINANCIAL GROUP INC$8,672,374
-2.7%
1,104,761
+15.6%
0.00%
PRCH BuyPORCH GROUP INC$6,279,555
-22.1%
4,391,297
+2.5%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$7,271,116
-41.2%
2,360,752
+1.3%
0.00%
PBPB BuyPOTBELLY CORP$10,805,934
+90.4%
1,297,231
+27.3%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$13,379,506
+6.9%
879,074
+2.0%
0.00%
PWFL  POWERFLEET INC$5,351,023
+27.5%
1,560,0650.0%0.00%
PW BuyPOWER REIT$426,919
-4.1%
114,290
+1.5%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$1,731,180
-59.3%
2,139,901
+19.8%
0.00%
PGEN BuyPRECIGEN INC$7,095,618
-4.4%
6,693,980
+37.1%
0.00%
PRPO  PRECIPIO INC$697,611
+20.4%
1,050,6180.0%0.00%
DTIL BuyPRECISION BIOSCIENCES INC$3,571,928
-31.4%
4,739,819
+8.4%
0.00%
PDS  PRECISION DRILLING CORP$437,276
-33.0%
8,5040.0%0.00%
 PREDICTIVE ONCOLOGY INC$695,443
+6.6%
2,128,0390.0%0.00%
PLPC BuyPREFORMED LINE PRODS CO$6,786,248
+55.7%
53,001
+1.3%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$5,221,280
-3.9%
916,014
+1.9%
0.00%
 PRESIDIO PPTY TR INC*w exp 01/24/202$4,578
-24.6%
110,3190.0%0.00%
SQFT  PRESIDIO PPTY TR INC$197,323
+8.6%
191,2970.0%0.00%
NewPRESTO AUTOMATION INC$94,20859,625
+100.0%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$2,163,244
+12.9%
25,525
+15.8%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$10,096,477
-18.2%
1,048,440
+0.6%
0.00%
BuyPRIME MEDICINE INC$10,878,686
-32.9%
884,446
+1.4%
0.00%
NewPRINCETON BANCORP INC$8,799,857277,423
+100.0%
0.00%
PDEX BuyPRO-DEX INC COLO$1,924,910
+17.9%
117,301
+14.2%
0.00%
PCSA SellPROCESSA PHARMACEUTICALS INC$180,876
-56.0%
361,679
-3.2%
0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$2,135,084
-33.4%
594,731
-2.4%
0.00%
NewPROFESSIONAL DVRSTY NTWORK I$452,419101,896
+100.0%
0.00%
PFIE  PROFIRE ENERGY INC$1,552,132
+17.0%
1,251,7190.0%0.00%
NewBIORA THERAPEUTICS INC$666,509240,617
+100.0%
0.00%
PRPH BuyPROPHASE LABS INC$4,698,918
-17.1%
616,656
+4.8%
0.00%
NewPROTAGENIC THERAPEUTICS INC$57,00532,951
+100.0%
0.00%
TARA  PROTARA THERAPEUTICS INC$1,338,426
+16.8%
427,6120.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$5,475,687
-5.4%
800,539
+0.7%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$3,847,108
-1.1%
282,253
-0.1%
0.00%
PMD  PSYCHEMEDICS CORP$1,299,050
+7.0%
247,4380.0%0.00%
SellP3 HEALTH PARTNERS INC$1,947,808
-53.8%
1,837,555
-19.8%
0.00%
SellPULMATRIX INC$121,717
-33.6%
41,684
-11.8%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$1,910,614
+22.1%
568,635
+0.7%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,653,456
-23.2%
3,771,345
+5.1%
0.00%
PCYO SellPURE CYCLE CORP$9,463,730
-10.4%
1,001,453
-0.6%
0.00%
PRPL BuyPURPLE INNOVATION INC$8,472,042
-32.8%
3,209,107
+22.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$7,553,815
+4.1%
1,760,796
-1.0%
0.00%
BuyPYXIS ONCOLOGY INC$4,260,821
+246.4%
1,062,549
+15.8%
0.00%
 QUALTEK SERVICES INC$5,971
-10.4%
15,1200.0%0.00%
QSI BuyQUANTUM SI INC$9,017,462
-0.4%
5,123,558
+3.6%
0.00%
QUBT BuyQUANTUM COMPUTING INC$1,580,992
+4.5%
1,206,864
+20.4%
0.00%
QMCO BuyQUANTUM CORP$5,793,885
+11.3%
5,038,161
+5.5%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$4,921,265
+2.5%
801,509
+2.0%
0.00%
QUIK BuyQUICKLOGIC CORP$4,186,761
+16.2%
704,842
+0.5%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$15,773,956
-3.7%
4,809,133
+0.7%
0.00%
RBB BuyRBB BANCORP$10,801,237
-24.7%
696,854
+1.3%
0.00%
RCMT SellRCM TECHNOLOGIES INC$2,662,915
-46.7%
230,356
-43.1%
0.00%
RFIL  RF INDS LTD$1,566,176
-14.4%
355,9490.0%0.00%
RGCO SellRGC RES INC$8,617,381
-5.6%
371,599
-10.2%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$11,926,299
-41.6%
6,343,776
-8.3%
0.00%
-100.0%
RLGT BuyRADIANT LOGISTICS INC$16,869,414
+63.5%
2,571,557
+26.8%
0.00%
RFL  RAFAEL HLDGS INC$852,867
-17.1%
550,2370.0%0.00%
RAIN BuyRAIN ONCOLOGY INC$7,700,727
+112.5%
881,090
+94.5%
0.00%
BuyRALLYBIO CORP$5,681,565
-10.7%
995,020
+2.7%
0.00%
METC SellRAMACO RES INC$12,115,089
-0.2%
1,375,152
-0.4%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$6,088,505
+3.2%
597,498
+11.5%
0.00%
 RANI THERAPEUTICS HLDGS INC$3,452,499
-12.5%
669,0890.0%0.00%
PACK SellRANPAK HOLDINGS CORP$15,610,227
-9.8%
2,990,465
-0.3%
0.00%
 RAPID MICRO BIOSYSTEMS INC$955,776
+15.9%
729,6000.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC$385,245
-8.9%
267,5310.0%0.00%
RDI BuyREADING INTL INCcl a$2,104,004
+127.6%
647,386
+94.0%
0.00%
 THE REAL GOOD FOOD COMPANY I$867,227
-36.3%
205,5040.0%0.00%
REPH BuySOCIETAL CDMO INC$3,325,015
-15.5%
2,794,130
+5.8%
0.00%
RCAT  RED CAT HLDGS INC$1,327,799
+10.6%
1,276,7300.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$10,590,551
-5.4%
220,132
+0.4%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$12,623,180
+158.8%
881,507
+0.8%
0.00%
RDVT BuyRED VIOLET INC$9,384,637
-23.4%
533,218
+0.1%
0.00%
BuyREDWIRE CORPORATION$2,972,955
+68.4%
981,173
+10.1%
0.00%
RGS  REGIS CORP MINN$2,122,546
-9.0%
1,912,2040.0%0.00%
RM SellREGIONAL MGMT CORP$10,815,870
-10.9%
414,560
-4.1%
0.00%
RHE  REGIONAL HEALTH PPTYS INC$35,802
+2.7%
10,4990.0%0.00%
 REGULUS THERAPEUTICS INC$239,554
-38.1%
282,6600.0%0.00%
REKR BuyREKOR SYSTEMS INC$2,629,729
+42.8%
2,103,783
+37.1%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$3,401,253
-35.8%
1,504,979
-0.8%
0.00%
SellREMARK HLDGS INC$450,232
-6.7%
328,636
-25.1%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$1,901,532
+156.7%
317,9820.0%0.00%
BuyRENOVORX INC$157,498
+512.6%
45,193
+313.1%
0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$7,145,903
+48.6%
1,693,342
+25.8%
0.00%
BuyRENT THE RUNWAY INC$8,152,410
+1.7%
2,860,495
+8.9%
0.00%
RPTX  REPARE THERAPEUTICS INC$739,004
-33.1%
75,1020.0%0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$3,045,581
-35.7%
2,239,398
+1.7%
0.00%
NewRESHAPE LIFESCIENCES INC$52,91920,591
+100.0%
0.00%
REFR  RESEARCH FRONTIERS INC$2,056,547
-10.5%
1,202,6590.0%0.00%
RSSS BuyRESEARCH SOLUTIONS INC$1,685,313
+6.8%
838,464
+2.0%
0.00%
BuyRESERVOIR MEDIA INC$6,898,095
+11.5%
1,057,990
+2.1%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,515,595
+13.0%
866,054
+5.9%
0.00%
RVPH BuyREVIVA PHARMACEUTCLS HLDGS I$2,404,096
+21.3%
573,770
+23.0%
0.00%
RZLT  REZOLUTE INC$2,702,692
-7.2%
1,407,6520.0%0.00%
RBKB BuyRHINEBECK BANCORP INC$181,725
-15.7%
23,755
+0.4%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$18,443,034
+26.0%
5,392,700
+2.7%
0.00%
SellRICEBRAN TECHNOLOGIES$60,473
-52.8%
65,025
-62.2%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$10,851,091
+6.4%
486,160
+1.7%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$2,374,346
-64.2%
228,963
-55.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$14,994,056
-17.3%
11,359,133
-6.0%
0.00%
BuyRIGETTI COMPUTING INC$3,184,900
-0.5%
4,402,681
+0.3%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$9,811,221
+33.2%
257,783
+3.0%
0.00%
RMNI SellRIMINI STR INC DEL$12,921,594
-6.1%
3,136,309
-13.2%
0.00%
REI BuyRING ENERGY INC$8,326,582
-20.9%
4,382,412
+2.4%
0.00%
RAD BuyRITE AID CORP$8,597,163
-6.9%
3,838,019
+38.8%
0.00%
RVSB SellRIVERVIEW BANCORP INC$4,783,882
-30.8%
895,858
-0.4%
0.00%
 ROCKWELL MED INC$401,492
+78.3%
221,8190.0%0.00%
RCKY BuyROCKY BRANDS INC$8,281,876
+0.2%
358,989
+2.6%
0.00%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$1,191,286
-6.9%
224,771
+0.1%
0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$10,971,465
+2.7%
236,658
+3.8%
0.00%
BuyROOT INCcl a new$1,823,988
+0.6%
404,432
+0.2%
0.00%
NewRUBICON TECHNOLOGIES INC$67,352102,639
+100.0%
0.00%
RMBL BuyRUMBLEON INC$3,638,637
-4.5%
600,435
+2.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$15,693,377
-11.6%
5,046,102
+2.0%
0.00%
BuyRXSIGHT INC$17,005,144
+68.6%
1,019,493
+28.0%
0.00%
WORX  SCWORX CORP$38,391
-11.6%
109,6880.0%0.00%
 SAB BIOTHERAPEUTICS INC$308,697
-25.4%
701,5840.0%0.00%
SBFG SellSB FINL GROUP INC$1,562,920
-70.0%
110,610
-64.1%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$8,425,077
-11.7%
1,107,106
+6.3%
0.00%
 SAFE & GREEN HOLDINGS CORP$314,099
-26.3%
310,9890.0%0.00%
SellSK TELECOM LTDsponsored adr$918,417
-73.6%
44,779
-73.5%
0.00%
GLD NewSPDR GOLD TR$508,6192,776
+100.0%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,263,1704,937
+100.0%
0.00%
SPYX NewSPDR SER TRspdr s&p 500 etf$3,693,333111,111
+100.0%
0.00%
SQFL BuySKYX PLATFORMS CORP$6,355,131
+38.3%
1,836,743
+0.7%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$527,382
-24.3%
941,7520.0%0.00%
SGRP BuySPAR GROUP INC$155,455
+10.1%
120,508
+11.0%
0.00%
SWKH BuySWK HLDGS CORP$8,807,587
+114.8%
493,146
+112.1%
0.00%
SANW BuyS&W SEED CO$1,030,863
-2.7%
713,400
+0.3%
0.00%
SACH BuySACHEM CAP CORP$8,641,174
+88.4%
2,322,896
+67.1%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$1,191,827
-44.5%
692,9230.0%0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,549,725
-5.7%
204,666
+0.1%
0.00%
SellSALARIUS PHARMACEUTICALS INC$29,452
-49.5%
15,420
-59.6%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$599,050
+1.9%
549,587
-1.9%
0.00%
SAL SellSALISBURY BANCORP INC$5,718,713
-24.1%
237,291
-1.1%
0.00%
SMTI BuySANARA MEDTECH INC$4,421,463
+1.2%
107,187
+11.6%
0.00%
SAND BuySANDSTORM GOLD LTD$1,035,888
+26.1%
178,294
+14.1%
0.00%
SellSARCOS TECHN AND ROBOTICS CO$2,022,887
-15.9%
4,261,400
-0.5%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$642,981
-22.4%
920,5170.0%0.00%
SVRA SellSAVARA INC$9,217,012
+23.7%
4,726,673
-1.7%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$14,995,176
-12.1%
1,874,397
-0.5%
0.00%
FNDX NewSCHWAB STRATEGIC TRschwab fdt us lg$238,1884,337
+100.0%
0.00%
BuySCIENCE 37 HOLDINGS INC$996,598
-31.9%
3,539,057
+0.3%
0.00%
NewSCILEX HOLDING CO$116,04614,152
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$9,069,701
+44.2%
999,967
+14.0%
0.00%
SCU BuySCULPTOR CAP MGMT$7,723,092
+0.9%
896,991
+1.5%
0.00%
SCYX BuySCYNEXIS INC$4,186,761
+102.9%
1,395,587
+5.5%
0.00%
SEAC  SEACHANGE INTL INC$657,904
-22.8%
1,807,9260.0%0.00%
SA  SEABRIDGE GOLD INC$586,260
+2.9%
45,2710.0%0.00%
XLB NewSELECT SECTOR SPDR TRsbi materials$2,103,21026,075
+100.0%
0.00%
XLK NewSELECT SECTOR SPDR TRtechnology$1,054,6546,984
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$9,366,761
+34.5%
1,092,971
+0.3%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$3,251,606
-14.6%
521,927
+0.1%
0.00%
SEEL  SEELOS THERAPEUTICS INC$3,467,571
+1.8%
5,016,7410.0%0.00%
SEER SellSEER INC$9,513,144
-52.7%
2,464,545
-28.9%
0.00%
-100.0%
SELB BuySELECTA BIOSCIENCES INC$9,195,373
+27.9%
6,615,376
+4.0%
0.00%
SLQT BuySELECTQUOTE INC$14,984,835
+228.9%
6,905,454
+1.8%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,282,584
-36.5%
896,912
+4.8%
0.00%
BuyGENEDX HOLDINGS CORP$8,710,677
+253.6%
23,864,868
+155.6%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$7,606,028
-2.3%
283,807
+20.3%
0.00%
SEMR SellSEMRUSH HLDGS INC$19,196,756
-25.1%
1,910,125
-39.4%
0.00%
-100.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$15,901,748
-13.6%
1,032,581
+2.7%
0.00%
-100.0%
SENEB BuySENECA FOODS CORP NEWcl b$723,573
-12.7%
13,939
+1.8%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$18,901,355
-23.7%
361,610
-11.1%
0.00%
-100.0%
 SENTI BIOSCIENCES INC$608,209
-16.3%
515,4310.0%0.00%
SENS BuySENSEONICS HLDGS INC$17,332,358
-29.9%
24,411,771
+1.7%
0.00%
-100.0%
SNSE  SENSEI BIOTHERAPEUTICS INC$860,476
+0.7%
573,6510.0%0.00%
SRTS BuySENSUS HEALTHCARE INC$4,100,713
-24.0%
787,085
+8.2%
0.00%
BuySERA PROGNOSTICS INC$2,909,268
+986.3%
759,600
+257.4%
0.00%
SVT BuySERVOTRONICS INC$293,090
+0.4%
27,650
+0.1%
0.00%
BuySEVEN HILLS REALTY TRUST$7,140,237
+18.2%
711,179
+7.0%
0.00%
SellSHAPEWAYS HOLDINGS INC$153,011
-37.5%
445,837
-0.9%
0.00%
STTK BuySHATTUCK LABS INC$3,454,855
+29.0%
1,175,121
+0.9%
0.00%
NewSHF HOLDINGS INC$10,45420,499
+100.0%
0.00%
 SHIFTPIXY INC$1,427,138
-78.9%
322,8820.0%0.00%
NewSHIFT TECHNOLOGIES INCcl a new$586,015523,227
+100.0%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$13,852,817
-8.2%
514,210
-4.9%
0.00%
SHBI BuySHORE BANCSHARES INC$12,452,303
-16.6%
872,010
+1.9%
0.00%
SSTI BuySHOTSPOTTER INC$17,631,284
+16.7%
448,405
+0.4%
0.00%
BuySIDUS SPACE INC$303,555
+50.3%
550,817
+197.2%
0.00%
SIEB BuySIEBERT FINL CORP$298,607
+43.1%
156,339
+1.9%
0.00%
BSRR BuySIERRA BANCORP$11,496,158
-18.7%
667,605
+0.3%
0.00%
NewSIENTRA INC$444,398288,570
+100.0%
0.00%
SIF SellSIFCO INDS INC$179,010
+39.0%
59,551
-0.1%
0.00%
SGTX  SIGILON THERAPEUTICS INC$279,878
+165.7%
300,9120.0%0.00%
BuySIGHT SCIENCES INC$12,158,870
-27.2%
1,391,175
+1.6%
0.00%
SGLB SellSIGMA ADDITIVE SOLUTIONS INC$47,752
-11.5%
108,527
-19.5%
0.00%
NewSIGMA LITHIUM CORPORATION$1,164,52830,955
+100.0%
0.00%
SGMA  SIGMATRON INTL INC$404,318
-31.0%
152,5730.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$12,922,544
-22.7%
2,247,399
-1.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$8,423,758
+7.3%
463,353
+10.8%
0.00%
SVM BuySILVERCORP METALS INC$519,489
+81.9%
135,992
+40.9%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$11,051,617
-23.2%
1,697,637
+0.6%
0.00%
SILV  SILVERCREST METALS INC$775,526
+19.0%
108,6170.0%0.00%
SBOW BuySILVERBOW RES INC$17,039,725
-16.2%
745,721
+3.7%
0.00%
-100.0%
SI SellSILVERGATE CAP CORPcl a$2,811,133
-94.6%
1,735,267
-42.1%
0.00%
-100.0%
SSNT BuySILVERSUN TECHNOLOGIES INC$499,251
+12.9%
163,689
+9.5%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$2,569,446
-39.5%
2,123,509
+0.5%
0.00%
NewSINTX TECHNOLOGIES INC$77,65837,882
+100.0%
0.00%
 SKEENA RES LTD NEW$216,245
+14.8%
35,3920.0%0.00%
SKIL SellSKILLSOFT CORPcl a$9,233,962
+53.4%
4,616,981
-0.3%
0.00%
SKLZ SellSKILLZ INC$6,655,103
-7.3%
11,218,986
-20.9%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$10,393,673
+78.3%
913,328
+11.4%
0.00%
NewSKYWARD SPECIALTY INS GROUP$11,603,762530,579
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$17,908,324
-13.1%
773,912
+3.3%
0.00%
-100.0%
SND BuySMART SAND INC$2,739,632
+26.8%
1,556,609
+28.9%
0.00%
SDC SellSMILEDIRECTCLUB INC$2,290,832
-13.9%
5,327,514
-29.5%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$3,193,371
-38.6%
2,752,906
+11.2%
0.00%
SMID BuySMITH MIDLAND CORP$3,722,639
-4.0%
198,436
+4.9%
0.00%
BuySNAP ONE HOLDINGS CORP$8,008,874
+28.4%
856,564
+1.8%
0.00%
BuySOBR SAFE INC$943,405
+3831.7%
424,957
+1582.3%
0.00%
SCKT  SOCKET MOBILE INC$237,873
-3.1%
127,2050.0%0.00%
 SOCIETY PASS INC$98,150
+3.0%
96,2250.0%0.00%
SOHU BuySOHU COM LTDsponsored ads$16,189,876
+8.3%
1,099,109
+0.8%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$14,848,524
-11.7%
1,738,703
+2.6%
0.00%
 SOLENO THERAPEUTICS INC$106,869
+8.1%
49,9390.0%0.00%
NewSOLIGENIX INC$66,87033,944
+100.0%
0.00%
 SOLID BIOSCIENCES INC$1,055,583
-11.9%
222,6970.0%0.00%
BuySOLID POWER INC$17,138,985
+21.1%
5,694,015
+2.2%
0.00%
BuySOLO BRANDS INC$9,040,942
+105.1%
1,259,184
+6.3%
0.00%
XPL  SOLITARIO ZINC CORP$1,332,062
+6.7%
2,012,4820.0%0.00%
BuySONDER HOLDINGS INC$6,739,962
-38.0%
8,902,341
+1.5%
0.00%
BuySONENDO INC$3,979,650
-24.2%
1,989,825
+7.2%
0.00%
SOFO NewSONIC FDRY INC$33,82838,709
+100.0%
0.00%
SOTK  SONO TEK CORP$1,525,949
-19.9%
296,8830.0%0.00%
 SONIM TECHNOLOGIES INC$41,225
+137.8%
40,8170.0%0.00%
 SONNET BIOTHERAPEUTC HLDNG I$6,501
-68.7%
18,0570.0%0.00%
SOHO BuySOTHERLY HOTELS INC$1,228,716
+14.3%
615,898
+3.7%
0.00%
SFBC BuySOUND FINL BANCORP INC$2,958,135
-3.7%
79,928
+2.2%
0.00%
SellSOUNDHOUND AI INC$17,984,082
+55.7%
6,515,972
-0.1%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$11,511,665
-23.1%
537,677
-1.2%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$11,928,976
-32.9%
388,566
+0.1%
0.00%
BuySOUTHERN STS BANCSHARES INC$7,649,095
-10.2%
339,206
+15.3%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$6,583,252
+112.7%
8,777,670
+4.5%
0.00%
SPRO BuySPERO THERAPEUTICS INC$2,068,528
+13.4%
1,426,571
+35.3%
0.00%
BuySPIRE GLOBAL INC$3,441,639
-29.7%
5,152,154
+1.0%
0.00%
SBEV  SPLASH BEVERAGE GROUP INC$2,062,934
+70.6%
1,257,8870.0%0.00%
SPOK BuySPOK HLDGS INC$8,683,588
+27.1%
857,215
+2.8%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$16,491,429
-6.4%
1,944,744
+3.8%
0.00%
SII  SPROTT INC$529,838
+9.3%
14,5480.0%0.00%
SPRB BuySPRUCE BIOSCIENCES INC$544,937
+296.9%
246,578
+97.1%
0.00%
SLNG  STABILIS SOLUTIONS INC$714,330
-31.3%
195,6210.0%0.00%
BuySTAFFING 360 SOLUTIONS INC$47,415
-27.9%
30,990
+33.0%
0.00%
SGU  STAR GROUP L Punit ltd partnr$333,757
+7.6%
25,7330.0%0.00%
NewSTAR HLDGS$16,503,718949,035
+100.0%
0.00%
STRR  STAR EQUITY HOLDINGS INC$53,552
+8.8%
57,5890.0%0.00%
SCX BuySTARRETT L S COcl a$2,647,292
+68.7%
235,944
+10.6%
0.00%
SRT BuySTARTEK INC$2,908,474
+22.6%
704,231
+11.3%
0.00%
STCN BuySTEEL CONNECT INC$2,354,043
+21.1%
2,064,950
+52.0%
0.00%
STXS BuySTEREOTAXIS INC$4,455,258
+1.6%
2,183,950
+3.1%
0.00%
SBT BuySTERLING BANCORP INC$5,500,230
-7.0%
971,772
+0.1%
0.00%
STOK SellSTOKE THERAPEUTICS INC$9,429,452
-36.2%
1,131,987
-29.3%
0.00%
 STRAN & COMPANY INC$349,888
+38.1%
201,0850.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$908,578
+34.0%
858,2020.0%0.00%
STRT  STRATTEC SEC CORP$4,736,823
+10.7%
208,2120.0%0.00%
STRS BuySTRATUS PPTYS INC$8,143,460
+14.8%
407,173
+10.8%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$2,953,750
+22.2%
1,640,972
+7.3%
0.00%
 STRONGHOLD DIGITAL MINING IN$372,430
+29.4%
600,6930.0%0.00%
 STRYVE FOODS INC$44,513
-33.4%
91,7790.0%0.00%
SMMF BuySUMMIT FINL GROUP INC$10,185,719
-15.5%
490,878
+1.3%
0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$3,854,806
-10.2%
277,924
+2.3%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$2,563,976
-58.2%
1,465,129
+1.5%
0.00%
NewWISA TECHNOLOGIES INC$72,49445,882
+100.0%
0.00%
SSY  SUNLINK HEALTH SYS INC$94,339
+79.5%
86,1550.0%0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$688,229
-75.8%
2,203,743
+0.1%
0.00%
STKL BuySUNOPTA INC$4,503,268
-3.3%
584,840
+6.0%
0.00%
SUNW  SUNWORKS INC$2,603,449
-8.9%
1,807,9510.0%0.00%
SLGG  SUPER LEAGUE GAMING INC$684,377
+64.9%
1,233,5570.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$411,875
-2.9%
461,6400.0%0.00%
SUP BuySUPERIOR INDS INTL INC$6,269,051
+22.9%
1,266,475
+4.8%
0.00%
SGC BuySUPERIOR GROUP OF CO INC$5,043,222
-21.2%
640,816
+0.7%
0.00%
SURF  SURFACE ONCOLOGY INC$1,613,729
-14.8%
2,309,2860.0%0.00%
 SURGALIGN HOLDINGS INC$284,469
-19.6%
177,7930.0%0.00%
BuySURGEPAYS INC$1,920,063
-27.4%
427,631
+6.0%
0.00%
SRDX SellSURMODICS INC$18,506,222
-44.9%
812,389
-17.5%
0.00%
-100.0%
SellCEA INDUSTRIES INC$19,731
-2.7%
22,679
-6.1%
0.00%
 SURROZEN INC$293,594
+3.5%
487,6980.0%0.00%
STRO BuySUTRO BIOPHARMA INC$12,829,564
-40.0%
2,776,962
+5.0%
0.00%
-100.0%
SUZ NewSUZANO S Aspon ads$409,88449,925
+100.0%
0.00%
SYNL BuyASCENT INDUSTRIES CO$2,122,736
+16.4%
231,993
+10.3%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$4,815,823
+74.1%
5,123,216
+14.5%
0.00%
 THERIVA BIOLOGICS INC$366,916
+53.6%
525,3670.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$947,341
-3.8%
480,8840.0%0.00%
SYBX  SYNLOGIC INC$1,417,947
-16.8%
2,243,5860.0%0.00%
SNPX SellSYNAPTOGENIX INC$15,773
-93.9%
19,719
-91.1%
0.00%
BuySYROS PHARMACEUTICALS INC$1,300,883
-23.3%
487,222
+3.1%
0.00%
 TDCX INCads$139,285
-28.1%
15,6500.0%0.00%
SellSYSTEM1 INC$4,735,074
-8.4%
1,101,180
-0.0%
0.00%
BuyTC BANCSHARES INC$2,962,148
+0.7%
203,584
+3.1%
0.00%
TELA BuyTELA BIO INC$7,558,305
-2.7%
710,367
+5.2%
0.00%
TESS  TESSCO TECHNOLOGIES INC$1,083,322
-2.0%
225,6920.0%0.00%
TFFP  TFF PHARMACEUTICALS INC$588,980
-34.7%
859,4490.0%0.00%
TSRI SellTSR INC$587,828
+14.4%
73,204
-1.1%
0.00%
NewT STAMP INCcl a new$129,35850,334
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$3,753,411
-36.5%
671,451
-43.8%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$468,702
+6.8%
130,195
+3.2%
0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,392,715
-23.8%
145,189
-27.9%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$2,114,900
+97.1%
1,124,947
+7.0%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$230,998
+4.9%
471,426
-4.6%
0.00%
TALK  TALKSPACE INC$3,151,231
+13.9%
4,533,4930.0%0.00%
BuyTANGO THERAPEUTICS INC$10,862,193
-44.8%
2,749,922
+1.3%
0.00%
-100.0%
TARS BuyTARSUS PHARMACEUTICALS INC$15,405,050
-13.3%
1,225,541
+1.1%
0.00%
TGB  TASEKO MINES LTD$286,815
+12.9%
172,7800.0%0.00%
TTCF BuyTATTOOED CHEF INC$3,833,124
+15.7%
2,699,383
+0.2%
0.00%
TAYD NewTAYLOR DEVICES INC$328,77616,406
+100.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$1,262,950
-64.1%
1,583,438
+1.8%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$2,203,203
+54.1%
1,468,802
+2.6%
0.00%
BuyTEAM INC$639,504
+4.5%
116,700
+0.1%
0.00%
VIV SellTELEFONICA BRASIL SAnew adr$8,421,777
-6.6%
1,112,520
-11.8%
0.00%
TLS SellTELOS CORP MD$7,285,413
-64.1%
2,879,610
-27.7%
0.00%
-100.0%
TPST BuyTEMPEST THERAPEUTICS INC$579,887
+109.3%
249,951
+3.7%
0.00%
BuyTENAYA THERAPEUTICS INC$5,322,738
+63.8%
1,867,627
+15.6%
0.00%
TS SellTENARIS S Asponsored ads$7,127,907
-29.4%
250,806
-12.6%
0.00%
SellTENON MEDICAL INC$67,271
-54.4%
38,006
-59.3%
0.00%
BuyTERAWULF INC$6,089,201
+253.1%
6,493,070
+150.6%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$15,288,388
+33.4%
1,291,249
+14.7%
0.00%
BuyTERRAN ORBITAL CORPORATION$6,644,140
+22.2%
3,610,946
+4.9%
0.00%
TBNK  TERRITORIAL BANCORP INC$7,151,265
-19.6%
370,3400.0%0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$6,807,809
-3.1%
769,244
-0.1%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$16,851,130
-24.0%
6,358,917
-0.8%
0.00%
-100.0%
NewTEXAS COMMUNITY BANCSHARES I$156,05211,424
+100.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$11,532,456
+29.7%
1,423,760
+0.9%
0.00%
 THERAPEUTICSMD INC$1,444,680
-32.9%
385,2480.0%0.00%
REAL BuyTHE REALREAL INC$7,278,652
+13.0%
5,776,708
+12.1%
0.00%
NewTHERMOGENESIS HLDGS INC$92,22435,200
+100.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$6,224,534
+95.8%
700,961
+9.8%
0.00%
BuyTHIRD COAST BANCSHARES INC$9,862,141
-14.2%
627,762
+0.7%
0.00%
BuyTHIRD HARMONIC BIO INC$3,081,538
+2.9%
747,946
+7.4%
0.00%
SellTHORNE HEALTHTECH INC$3,962,874
+25.8%
857,765
-1.1%
0.00%
TDUP BuyTHREDUP INCcl a$9,602,157
+104.3%
3,795,319
+5.8%
0.00%
Buy374WATER INC$12,488,402
+149.4%
2,645,848
+51.1%
0.00%
TDWWSB  TIDEWATER INC NEW*w exp 07/31/202$6,335
-5.6%
10,1340.0%0.00%
TTSH SellTILE SHOP HLDGS INC$8,223,845
+5.6%
1,753,485
-1.4%
0.00%
TLYS BuyTILLYS INCcl a$9,961,282
-8.4%
1,291,995
+7.5%
0.00%
TLRY BuyTILRAY BRANDS INC$8,784,715
+28.9%
3,472,219
+37.1%
0.00%
TIMB SellTIM S Asponsored adr$7,694,729
-3.0%
622,551
-8.6%
0.00%
BuyTIMBER PHARMACEUTICALS INC$65,768
+274.2%
38,687
+285.2%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$11,977,615
+8.0%
443,287
+36.4%
0.00%
TIPT BuyTIPTREE INC$15,937,029
+7.8%
1,093,825
+2.4%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$68,102
+6.0%
82,0510.0%0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$369,940
+35.7%
554,2180.0%0.00%
BuyTONIX PHARMACEUTICALS HLDG C$1,435,060
+277.6%
2,427,778
+149.0%
0.00%
CURV BuyTORRID HLDGS INC$1,817,179
+48.2%
416,784
+0.6%
0.00%
BuyTOUGHBUILT INDS INC$218,627
+9.9%
183,720
+116.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$4,053,600
+13.4%
506,700
+2.8%
0.00%
TCON  TRACON PHARMACEUTICALS INC$1,117,028
+26.8%
591,0200.0%0.00%
BuyTRAEGER INC$10,225,002
+46.7%
2,487,835
+0.7%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$2,490,243
-2.1%
402,3010.0%0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$1,003,456
-17.1%
23,672
-13.6%
0.00%
TGAN BuyTRANSPHORM INC$5,336,063
-25.7%
1,337,359
+1.2%
0.00%
TZOO  TRAVELZOO$2,290,229
+35.7%
379,1770.0%0.00%
TIG BuyTREAN INS GROUP INC$6,863,910
+3.8%
1,121,554
+1.7%
0.00%
NewTREASURE GLOBAL INC$17,70210,664
+100.0%
0.00%
TG BuyTREDEGAR CORP$15,738,294
-8.0%
1,723,800
+3.0%
0.00%
SellTREVENA INC$61,741
-86.6%
88,202
-72.6%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$2,774,540
-0.1%
1,499,751
+4.2%
0.00%
TPHS  TRINITY PL HLDGS INC$525,917
-35.1%
1,095,6600.0%0.00%
TRT  TRIO TECH INTL$672,255
+4.4%
143,0330.0%0.00%
NewTRIPLE FLAG PRECIOUS METAL$573,09438,334
+100.0%
0.00%
TRKA  TROIKA MEDIA GROUP INC$20,361
+109.2%
83,9300.0%0.00%
TRUE BuyTRUECAR INC$9,718,758
-7.8%
4,225,547
+0.6%
0.00%
MEDS SellTRXADE HEALTH INC$11,691
-81.7%
39,629
-75.0%
0.00%
SellT2 BIOSYSTEMS INC$60,860
-75.6%
132,304
-24.6%
0.00%
BuyTSCAN THERAPEUTICS INC$623,333
+51.2%
296,825
+11.6%
0.00%
TCX SellTUCOWS INC$11,369,906
-45.5%
584,571
-5.0%
0.00%
-100.0%
TUP SellTUPPERWARE BRANDS CORP$6,146,621
-40.2%
2,458,649
-1.0%
0.00%
HEAR BuyTURTLE BEACH CORP$8,636,168
+42.2%
861,893
+1.8%
0.00%
TSP SellTUSIMPLE HLDGS INCcl a$15,458,390
-26.5%
10,515,911
-17.9%
0.00%
-100.0%
TPC BuyTUTOR PERINI CORP$13,816,796
-17.4%
2,239,351
+1.1%
0.00%
TUYA BuyTUYA INCsponsered ads$14,314,695
+6.9%
7,573,913
+8.0%
0.00%
XXII Buy22ND CENTY GROUP INC$8,004,150
-16.0%
10,408,518
+0.5%
0.00%
VNET BuyVNET GROUP INCsponsored ads a$15,101,371
-41.4%
4,660,917
+2.5%
0.00%
-100.0%
TWIN BuyTWIN DISC INC$4,750,286
-0.1%
498,456
+1.9%
0.00%
 TWIN VEE POWERCATS CO$125,299
-7.4%
73,9230.0%0.00%
BuyTYRA BIOSCIENCES INC$10,273,937
+123.7%
639,324
+5.8%
0.00%
USAU BuyU S GOLD CORP$1,350,789
+20.7%
242,077
+3.9%
0.00%
GROW  U S GLOBAL INVS INCcl a$1,621,853
-7.6%
607,4580.0%0.00%
USX BuyU S XPRESS ENTERPRISES INC$7,533,215
+262.3%
1,268,218
+10.4%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$3,550,312
-12.8%
358,980
+7.6%
0.00%
ULBI BuyULTRALIFE CORP$1,892,981
+4.3%
470,891
+0.1%
0.00%
BuyUNICYCIVE THERAPEUTICS INC$241,620
+1871.6%
115,057
+407.0%
0.00%
UFI BuyUNIFI INC$6,578,876
-4.6%
805,248
+0.5%
0.00%
UNB BuyUNION BANKSHARES INC$3,052,551
-7.2%
138,062
+0.8%
0.00%
UBCP SellUNITED BANCORP INC OHIO$999,934
-9.5%
68,961
-8.1%
0.00%
UG BuyUNITED GUARDIAN INC$1,234,183
-9.8%
131,296
+0.2%
0.00%
UIHC BuyUNITED INS HLDGS CORP$1,646,203
+324.5%
583,760
+59.5%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$1,148,923
-17.1%
180,082
-5.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$1,422,920
-22.5%
3,770,3250.0%0.00%
USEG  U S ENERGY CORP DEL$246,733
-23.5%
140,1890.0%0.00%
USLM BuyUNITED STS LIME & MINERALS I$14,242,312
+11.1%
93,276
+2.4%
0.00%
UNTY BuyUNITY BANCORP INC$9,730,336
+5.3%
426,582
+26.1%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$5,580,336
-65.2%
550,329
-28.5%
0.00%
BuyUNITY BIOTECHNOLOGY INC$853,996
-29.8%
523,924
+18.0%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$109,917
+17.8%
47,378
+3.1%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$3,382,054
+30.6%
361,717
+0.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$12,273,753
-11.5%
421,055
+1.6%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$11,636,318
-4.4%
1,576,737
-12.9%
0.00%
BuyUPHEALTH INC$430,434
-3.0%
288,882
+6.1%
0.00%
UPLD BuyUPLAND SOFTWARE INC$11,076,074
-37.0%
2,575,831
+4.5%
0.00%
URG BuyUR-ENERGY INC$9,450,424
+5.3%
8,915,495
+14.3%
0.00%
UGRO  URBAN-GRO INC$921,184
-0.7%
341,1790.0%0.00%
UONE BuyURBAN ONE INCcl a$2,811,915
+68.6%
372,439
+1.6%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$5,302,787
+49.7%
964,143
+2.3%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$5,761,909
-16.8%
363,966
-4.3%
0.00%
USIO  USIO INC$1,771,789
+5.5%
1,018,2700.0%0.00%
UTMD BuyUTAH MED PRODS INC$16,009,969
-5.0%
168,935
+0.7%
0.00%
VBIV BuyVBI VACCINES INC CDA$807,253
-21.9%
2,664,204
+0.8%
0.00%
VOXX BuyVOXX INTL CORPcl a$7,865,997
+48.7%
637,956
+1.1%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$759,027
+21.9%
939,6230.0%0.00%
BuyVACASA INC$9,864,225
-18.6%
10,251,741
+6.6%
0.00%
VCNX  VACCINEX INC$292,777
-38.0%
732,8590.0%0.00%
VALU BuyVALUE LINE INC$685,319
+3.8%
14,180
+9.3%
0.00%
MGK NewVANGUARD WORLD FDmega grwth ind$439,7702,150
+100.0%
0.00%
MGC NewVANGUARD WORLD FDmega cap index$564,9483,946
+100.0%
0.00%
VIOG NewVANGUARD ADMIRAL FDS INCsmlcp 600 grth$439,7574,641
+100.0%
0.00%
IVOO NewVANGUARD ADMIRAL FDS INCmidcp 400 idx$1,044,50212,334
+100.0%
0.00%
BLV NewVANGUARD BD INDEX FDSlong term bond$830,69610,838
+100.0%
0.00%
BIV NewVANGUARD BD INDEX FDSintermed term$1,926,68125,106
+100.0%
0.00%
BSV NewVANGUARD BD INDEX FDSshort trm bond$1,687,95222,067
+100.0%
0.00%
VYMI NewVANGUARD WHITEHALL FDSintl high etf$3,238,60752,277
+100.0%
0.00%
VIGI NewVANGUARD WHITEHALL FDSintl dvd etf$1,874,71425,444
+100.0%
0.00%
VNQI NewVANGUARD INTL EQUITY INDEX Fglb ex us etf$898,95022,158
+100.0%
0.00%
VDE NewVANGUARD WORLD FDSenergy etf$738,2686,463
+100.0%
0.00%
VHT NewVANGUARD WORLD FDShealth car etf$1,368,2835,738
+100.0%
0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$1,683,0054,366
+100.0%
0.00%
VPU NewVANGUARD WORLD FDSutilities etf$282,9431,918
+100.0%
0.00%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$3,205,74154,761
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$5,406,70590,171
+100.0%
0.00%
VONV NewVANGUARD SCOTTSDALE FDSvng rus1000val$13,515,474202,297
+100.0%
0.00%
VONE NewVANGUARD SCOTTSDALE FDSvng rus1000idx$1,652,3228,867
+100.0%
0.00%
VAPO  VAPOTHERM INC$814,232
-75.6%
1,237,2470.0%0.00%
VXRT BuyVAXART INC$5,345,242
-20.8%
7,063,886
+0.6%
0.00%
BuyVAXXINITY INC$4,900,798
+63.3%
2,158,942
+0.7%
0.00%
BuyVELO3D INC$14,200,153
+30.7%
6,255,574
+3.0%
0.00%
VEL BuyVELOCITY FINL INC$5,068,439
-4.2%
561,289
+2.3%
0.00%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$378,7442,824
+100.0%
0.00%
VOT NewVANGUARD INDEX FDSmcap gr idxvip$259,1631,329
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDSreal estate etf$1,763,61121,238
+100.0%
0.00%
VBR NewVANGUARD INDEX FDSsm cp val etf$3,698,74023,297
+100.0%
0.00%
VO NewVANGUARD INDEX FDSmid cap etf$3,436,70416,293
+100.0%
0.00%
VXF NewVANGUARD INDEX FDSextend mkt etf$18,615,156132,775
+100.0%
0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$5,127,59920,556
+100.0%
0.00%
VTV NewVANGUARD INDEX FDSvalue etf$4,404,09431,888
+100.0%
0.00%
VERO  VENUS CONCEPT INC$243,168
-31.5%
1,109,3410.0%0.00%
VRA SellVERA BRADLEY INC$7,695,946
+29.7%
1,284,799
-1.9%
0.00%
VSTM  VERASTEM INC$3,535,661
+3.2%
8,515,5620.0%0.00%
VERA BuyVERA THERAPEUTICS INCcl a$10,824,044
-27.1%
1,394,851
+81.7%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$506,319
-25.0%
4,222,840
+2.6%
0.00%
VRME  VERIFYME INC$365,172
+65.5%
190,1940.0%0.00%
VERY BuyVERICITY INC$212,720
-1.4%
28,863
+0.3%
0.00%
VERI SellVERITONE INC$12,530,722
+1.7%
2,149,352
-7.5%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$7,265,551
+158.3%
1,117,777
+9.3%
0.00%
VERU SellVERU INC$4,593,128
-78.1%
3,959,594
-0.3%
0.00%
-100.0%
NewVIA RENEWABLES INC$3,442,626187,302
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL$13,499,255
+32.4%
522,417
+0.4%
0.00%
DSP BuyVIANT TECHNOLOGY INC$3,417,899
+48.9%
785,724
+37.6%
0.00%
BuyVICARIOUS SURGICAL INC$5,376,941
+19.8%
2,368,697
+6.6%
0.00%
VMD SellVIEMED HEALTHCARE INC$9,317,360
+26.4%
964,530
-1.1%
0.00%
VIEW SellVIEW INC$2,820,621
-48.7%
5,641,242
-0.9%
0.00%
SellVIGIL NEUROSCIENCE INC$7,133,121
-22.6%
728,613
-1.1%
0.00%
VBFC BuyVILLAGE BK & TR FINL CORP$386,430
+11.7%
7,026
+2.2%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$8,443,727
-0.3%
369,044
+1.5%
0.00%
VNCE  VINCE HLDG CORP$876,485
-11.5%
126,4770.0%0.00%
VINC  VINCERX PHARMA INC$541,080
+2.0%
520,2690.0%0.00%
BBIG BuyVINCO VENTURES INC$3,028,291
-30.3%
9,425,121
+0.6%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$2,455,624
-62.8%
2,294,976
+13.4%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$12,521,124
-13.4%
447,183
-1.6%
0.00%
VIRC  VIRCO MFG CO$597,406
-12.4%
150,8640.0%0.00%
VIRX  VIRACTA THERAPEUTICS INC$1,825,180
+8.9%
1,147,9120.0%0.00%
 VIRGIN ORBIT HOLDINGS INC$432,762
-89.2%
2,163,8110.0%0.00%
VABK SellVIRGINIA NATL BANKSHARES COR$2,385,874
-2.5%
66,348
-0.6%
0.00%
VHC BuyVIRNETX HLDG CORP$4,389,134
+1.1%
3,350,484
+0.4%
0.00%
VRPX SellVIRPAX PHARMACEUTICALS INC$51,139
-53.8%
65,145
-63.3%
0.00%
VTSI BuyVIRTRA INC$1,686,964
-14.5%
421,741
+0.0%
0.00%
VIRI SellVIRIOS THERAPEUTICS INC$7,644
-78.2%
20,798
-86.0%
0.00%
 VISLINK TECHNOLOGIES INC$633,789
-38.4%
1,837,0700.0%0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$616,297
+26.4%
4,942,230
+4.4%
0.00%
BuyVIVANI MEDICAL INC$402,089
+58.1%
402,089
+34.3%
0.00%
BuyVIVID SEATS INC$4,033,264
+14.9%
528,606
+10.0%
0.00%
VVOS SellVIVOS THERAPEUTICS INC$245,308
-16.6%
719,167
-1.7%
0.00%
BuyVOLCON INC$754,353
+48.9%
502,902
+0.3%
0.00%
VNRX BuyVOLITIONRX LTD$966,456
-21.1%
505,998
+0.4%
0.00%
VOR BuyVOR BIOPHARMA INC$8,496,623
+7.2%
1,579,298
+32.6%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$15,147,683
+27.0%
1,964,680
+0.5%
0.00%
VRM BuyVROOM INC$5,634,987
-11.7%
6,270,153
+0.2%
0.00%
VUZI BuyVUZIX CORP$13,575,598
+16.4%
3,279,130
+2.3%
0.00%
NewVYNE THERAPEUTICS INC$116,60237,858
+100.0%
0.00%
SellVYANT BIO INC$27,408
-73.2%
47,256
-67.6%
0.00%
MAPS BuyWM TECHNOLOGY INC$5,077,948
-15.7%
5,979,684
+0.3%
0.00%
NewWAG GROUP CO$144,22064,384
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$15,568,786
-9.1%
1,029,001
+3.6%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$10,776,197
+84.7%
202,218
+9.3%
0.00%
SellWEAVE COMMUNICATIONS INC$7,323,782
+7.8%
1,473,598
-0.6%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$1,206,176
+31.1%
463,914
+3.3%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$12,953,430
-28.1%
709,000
+0.5%
0.00%
 WESTERN ASSET MTG CAP CORP$3,062,074
+0.2%
335,3860.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$7,862,717
+6.8%
957,700
+23.1%
0.00%
BuyWESTROCK COFFEE CO$2,374,547
+8.6%
193,999
+18.6%
0.00%
WWR BuyWESTWATER RES INC$2,189,715
+40.7%
1,972,716
+0.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$4,544,310
+7.1%
405,380
+6.4%
0.00%
WEYS BuyWEYCO GROUP INC$8,393,401
+35.3%
331,755
+13.1%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$333,346
-9.0%
262,4770.0%0.00%
WFCF BuyWHERE FOOD COMES FROM INC$997,685
-1.6%
74,733
+3.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$5,664,972
-38.1%
8,952,231
+0.8%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$5,435,139
-36.8%
2,123,101
+0.5%
0.00%
WYY SellWIDEPOINT CORP$685,881
-3.2%
378,940
-2.7%
0.00%
JWB  WILEY JOHN & SONS INCcl b$244,861
-3.4%
6,4150.0%0.00%
WHLM  WILHELMINA INTL INC$99,345
+22.6%
22,8910.0%0.00%
WVVI SellWILLAMETTE VY VINEYARD INC$1,363,918
+1.0%
225,441
-0.4%
0.00%
WLDN BuyWILLDAN GROUP INC$10,041,207
-9.3%
642,843
+3.7%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$7,673,990
-5.9%
677,316
+0.7%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$660,083
+1.0%
640,8570.0%0.00%
WLFC BuyWILLIS LEASE FIN CORP$4,801,960
-6.3%
87,659
+0.9%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,104,115
+3.4%
596,819
+0.1%
0.00%
WKHS BuyWORKHORSE GROUP INC$11,999,909
-10.9%
9,022,488
+1.9%
0.00%
BuyWORKSPORT LTD$71,954
+233.6%
49,627
+129.0%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$1,833,219
+3.1%
1,065,825
+1.3%
0.00%
WW SellWW INTL INC$18,838,646
-11.3%
4,572,487
-16.9%
0.00%
-100.0%
XL BuySPRUCE POWER HOLDING CORP$3,869,641
-9.9%
4,719,075
+1.0%
0.00%
XBIT  XBIOTECH INC$2,947,918
-1.7%
854,4690.0%0.00%
XELB  XCEL BRANDS INC$222,833
-12.7%
364,4040.0%0.00%
XBIO SellXENETIC BIOSCIENCES INC$39,375
-12.9%
96,982
-38.9%
0.00%
XOMA BuyXOMA CORP DEL$8,082,491
+44.8%
382,875
+26.2%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$8,924,380
+17.8%
249,354
+29.8%
0.00%
XTNT BuyXTANT MED HLDGS INC$815,396
-3.4%
1,279,052
+0.0%
0.00%
XSPA  XWELL INC$1,754,884
-0.6%
4,862,5230.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$3,779,551
+6.3%
4,344,311
+21.3%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$11,150,967
+27.1%
6,841,084
+3.7%
0.00%
 XILIO THERAPEUTICS INC$2,822,419
+17.8%
890,3530.0%0.00%
BuyXOS INC$1,195,681
+19.1%
2,277,489
+0.5%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$11,427,820
+3.7%
2,281,002
+1.0%
0.00%
YSG SellYATSEN HLDG LTDads$14,609,689
-0.1%
9,871,412
-1.4%
0.00%
YELL BuyYELLOW CORP$5,408,623
-5.5%
2,664,346
+16.9%
0.00%
YTEN BuyYIELD10 BIOSCIENCE INC$294,983
+70.8%
106,878
+3.3%
0.00%
DAO BuyYOUDAO INCsponsored ads$10,529,409
+61.5%
1,238,754
+2.2%
0.00%
CTIB BuyYUNHONG CTI LTD$124,786
+158.0%
78,482
+68.7%
0.00%
SellZIMVIE INC$11,963,372
-31.1%
1,654,685
-11.0%
0.00%
ZDGE BuyZEDGE INCcl b$1,254,519
+14.8%
643,343
+3.6%
0.00%
 ZEROFOX HLDGS INC$616,974
-70.7%
422,5850.0%0.00%
 ZEVIA PBCcl a$3,388,955
-5.9%
880,2480.0%0.00%
ZH BuyZHIHU INCads$7,452,762
+1.6%
5,868,316
+4.0%
0.00%
ZIOP BuyALAUNOS THERAPEUTICS INC$5,768,117
-2.9%
9,155,741
+0.1%
0.00%
ZIVO BuyZIVO BIOSCIENCE INC$336,764
+35.0%
109,339
+9.6%
0.00%
ZOM BuyZOMEDICA CORP$10,370,670
+30.3%
48,987,575
+0.3%
0.00%
SellZYMEWORKS INC$18,442,947
-7.5%
2,040,149
-19.6%
0.00%
-100.0%
ZYXI BuyZYNEX INC$18,689,976
-7.8%
1,557,498
+6.9%
0.00%
-100.0%
ZYNE  ZYNERBA PHARMACEUTICALS INC$937,228
-18.9%
2,179,6000.0%0.00%
NewZYVERSA THERAPEUTICS INC$32,60516,894
+100.0%
0.00%
CSTM BuyCONSTELLIUM SE$19,355,389
+44.0%
1,266,714
+11.5%
0.00%
SellBABYLON HLDGS LTD$112,962
-35.4%
22,193
-14.4%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$9,369,278
+16.2%
316,958
+1.8%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$17,314,587
+1.3%
641,281
+11.8%
0.00%
BuyBIOHAVEN LTD$17,821,273
+3.4%
1,304,632
+5.1%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$11,875,483
-17.3%
670,174
+1.2%
0.00%
BUR  BURFORD CAP LTD$1,399,355
+35.7%
126,5240.0%0.00%
NewCASI PHARMACEUTICALS INC$597,673257,618
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$3,582,857
+13.8%
218,068
+2.5%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$15,002,089
+94.2%
1,854,399
+2.2%
0.00%
DLO BuyDLOCAL LTD$1,451,268
+10.3%
89,474
+5.9%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$5,489,311
+4.1%
81,035
+0.9%
0.00%
SellFGI INDUSTRIES LTDordinary shares$37,009
-34.2%
18,979
-27.4%
0.00%
GAN  GAN LTD$728,921
-14.0%
565,0550.0%0.00%
SellGLOBALFOUNDRIES INCordinary shares$15,233,445
+33.3%
211,048
-0.5%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$12,202,452
+94.7%
1,281,770
+77.8%
0.00%
BuyGAMBLING COM GROUP LIMITEDordinary shares$458,179
+15.3%
46,234
+6.4%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$12,273,961
+16.0%
1,307,131
+0.7%
0.00%
BuyGRAB HOLDINGS LIMITEDclass a ord$17,556,261
-4.3%
5,832,645
+2.4%
0.00%
IBEX BuyIBEX LTD$1,133,453
+4.7%
46,453
+6.6%
0.00%
LXFR BuyLUXFER HLDGS PLC$9,604,489
+26.4%
568,313
+2.6%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$5,412,852
-28.0%
2,589,881
-27.3%
0.00%
SellMALLINCKRODT PLC$4,695,940
-6.7%
644,153
-0.9%
0.00%
NewMARIADB PLC$57,11741,389
+100.0%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$1,340,592
-10.2%
259,302
+13.3%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$853,236
-18.3%
162,212
+7.8%
0.00%
NOMD SellNOMAD FOODS LTD$2,152,739
+8.6%
114,874
-0.1%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,808,565
+31.7%
961,759
+1.8%
0.00%
NewNU HLDGS LTD$8,424,7571,769,907
+100.0%
0.00%
OXBR  OXBRIDGE RE HLDGS LTD$380,037
+45.8%
217,1640.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$1,514,602
-1.2%
176,733
+0.7%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$3,112,579
+59.7%
530,252
+40.1%
0.00%
BuyPAYSAFE LIMITED$2,329,465
+31.8%
134,885
+6.0%
0.00%
OSMT  RVL PHARMACEUTICALS PLC$280,842
+1.8%
246,3530.0%0.00%
BuyROIVANT SCIENCES LTD$13,054,054
-0.9%
1,768,842
+7.3%
0.00%
SFL SellSFL CORPORATION LTD$12,423,881
+2.4%
1,307,777
-0.7%
0.00%
STNE BuySTONECO LTD$16,040,823
+12.2%
1,681,428
+11.0%
0.00%
TGLS SellTECNOGLASS INC$12,118,216
+35.9%
288,804
-0.4%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$7,051,132
+7.8%
219,593
+4.1%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$11,071,896
+34.0%
1,332,358
+21.4%
0.00%
GLNG BuyGOLAR LNG LTD$11,800,685
+5.7%
546,328
+11.5%
0.00%
BuyWEJO GROUP LIMITED$414,477
+3.9%
840,723
+1.4%
0.00%
XP BuyXP INCcl a$3,304,893
-22.3%
278,424
+0.5%
0.00%
NewON HLDG AGnamen akt a$5,739,681184,972
+100.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$1,848,515
-41.7%
401,851
+20.0%
0.00%
BuyARDAGH METAL PACKAGING S A$4,052,566
+185.3%
993,276
+236.3%
0.00%
FREY BuyFREYR BATTERY$1,578,562
+3.4%
177,566
+0.9%
0.00%
NGMS BuyNEOGAMES S A$2,124,504
+28.1%
139,770
+2.7%
0.00%
ALLT  ALLOT LTD$2,725,402
-21.8%
1,013,1610.0%0.00%
AUDC  AUDIOCODES LTDord$12,158,885
-15.7%
806,2920.0%0.00%
CSTE BuyCAESARSTONE LTD$391,478
-24.9%
94,789
+3.9%
0.00%
 CELLEBRITE DI LTDordinary shares$122,787
+39.7%
20,1620.0%0.00%
CGEN SellCOMPUGEN LTDord$77,092
-95.6%
109,817
-95.5%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$9,259,996
+16.8%
62,576
+2.4%
0.00%
NewFRONTLINE PLC$10,706,950646,555
+100.0%
0.00%
FVRR BuyFIVERR INTL LTD$1,601,571
+28.4%
45,864
+7.1%
0.00%
GILT BuyGILAT SATELLITE NETWORKS LTD$4,344,207
-11.6%
848,478
+0.1%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$2,354,981
+71.7%
73,068
+9.9%
0.00%
INMD BuyINMODE LTD$3,627,875
-6.6%
113,513
+4.3%
0.00%
INVZ  INNOVIZ TECHNOLOGIES LTD$272,380
-10.9%
77,8230.0%0.00%
ITRN  ITURAN LOCATION AND CONTROL$261,992
+3.1%
12,0290.0%0.00%
KMDA BuyKAMADA LTD$4,632,546
+16.2%
997,319
+0.3%
0.00%
KRNT BuyKORNIT DIGITAL LTD$1,438,680
-12.0%
74,312
+4.5%
0.00%
NNOX BuyNANO X IMAGING LTD$1,275,333
-17.6%
221,028
+5.4%
0.00%
MNDY BuyMONDAY COM LTD$1,573,533
+41.2%
11,023
+20.7%
0.00%
RDWR  RADWARE LTDord$597,649
+9.1%
27,7460.0%0.00%
BuyRISKIFIED LTD$201,398
+83.8%
35,709
+50.6%
0.00%
SSYS BuySTRATASYS LTD$967,055
+78.4%
58,503
+28.0%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$327,032
-16.2%
13,447
+0.1%
0.00%
TBLA BuyTABOOLA.COM LTD$312,688
+56.8%
114,959
+77.6%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$11,945,133
+43.7%
506,579
+4.8%
0.00%
AFMD BuyAFFIMED N V$1,596,938
-39.1%
2,141,816
+1.3%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$947,485
-27.7%
523,472
+6.3%
0.00%
CVAC BuyCUREVAC N V$627,816
+40.5%
90,074
+21.6%
0.00%
BuyERMENEGILDO ZEGNA N V$3,706,970
+40.7%
271,772
+8.0%
0.00%
MRUS  MERUS N V$2,239,758
+18.9%
121,7260.0%0.00%
YNDX  YANDEX N V$17,012,3550.0%1,141,0030.0%0.00%
CPA BuyCOPA HOLDINGS SAcl a$3,577,916
+11.6%
38,743
+0.5%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$15,794,811
+29.6%
1,317,332
+0.8%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$347,662
+9.1%
752,841
+3.9%
0.00%
ASC BuyARDMORE SHIPPING CORP$4,584,347
+15.6%
308,295
+12.0%
0.00%
CMRE BuyCOSTAMARE INC$3,425,889
+2.4%
364,069
+1.0%
0.00%
DHT BuyDHT HOLDINGS INC$7,820,073
+40.2%
723,411
+15.1%
0.00%
NETI BuyENETI INC$1,106,105
+3.8%
118,300
+11.6%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$15,866,101
-5.5%
1,013,161
-7.3%
0.00%
KEN  KENON HLDGS LTD$15,276,475
-10.9%
519,6080.0%0.00%
MAXN  MAXEON SOLAR TECHNOLOGIES LT$465,777
+65.3%
17,5500.0%0.00%
SB SellSAFE BULKERS INC$2,434,604
+25.4%
659,784
-1.1%
0.00%
STNG SellSCORPIO TANKERS INC$15,728,509
-37.1%
279,320
-39.9%
0.00%
-100.0%
SBLK BuySTAR BULK CARRIERS CORP.$5,646,537
+584.8%
267,355
+523.5%
0.00%
TK BuyTEEKAY CORPORATION$2,885,602
+94.3%
466,926
+42.8%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$5,806,755
+50.1%
135,261
+7.7%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$3,979,746
-39.6%
919,110
-2.4%
0.00%
WINT ExitWINDTREE THERAPEUTICS INC$0-168,233
-100.0%
0.00%
CETX ExitCEMTREX INC$0-244,785
-100.0%
0.00%
AMST ExitAMESITE INC$0-400,004
-100.0%
0.00%
AVCO ExitAVALON GLOBOCARE CORP$0-502,319
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-1,676,669
-100.0%
0.00%
ExitTUESDAY MORNING CORP$0-26,563
-100.0%
0.00%
LSF ExitLAIRD SUPERFOOD INC$0-186,227
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INCcl a$0-5,232,299
-100.0%
0.00%
HUT ExitHUT 8 MNG CORP$0-92,265
-100.0%
0.00%
OYST ExitOYSTER PT PHARMA INC$0-13,500
-100.0%
0.00%
SIOX ExitSIO GENE THERAPIES INC$0-1,739,923
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-617,984
-100.0%
0.00%
ExitNOVABAY PHARMACEUTICALS INC$0-10,673
-100.0%
0.00%
ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-479,945
-100.0%
0.00%
SMWB ExitSIMILARWEB LTD$0-17,096
-100.0%
0.00%
ELVT ExitELEVATE CREDIT INC$0-1,306,248
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-307,300
-100.0%
0.00%
OPGN ExitOPGEN INC$0-466,656
-100.0%
0.00%
REED ExitREEDS INC$0-3,263,392
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-588,322
-100.0%
0.00%
ExitT STAMP INCcl a new$0-72,535
-100.0%
0.00%
ExitWAITR HLDGS INC$0-96,663
-100.0%
0.00%
PCSB ExitPCSB FINL CORP$0-676,243
-100.0%
0.00%
ExitWEBER INCcl a$0-1,843,173
-100.0%
0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-338,557
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-1,807,218
-100.0%
0.00%
GBS ExitINTELLIGENT BIO SOLUTIONS IN$0-16,916
-100.0%
0.00%
DYNT ExitDYNATRONICS CORP$0-106,438
-100.0%
0.00%
ExitMICRO FOCUS INTL PLCspon adr new$0-483,662
-100.0%
0.00%
RELI ExitRELIANCE GLOBAL GROUP INC$0-252,003
-100.0%
0.00%
RTOKY ExitRENTOKIL INITIAL PLCsponsored adr$0-37,481
-100.0%
0.00%
ECOR ExitELECTROCORE INC$0-2,191,280
-100.0%
0.00%
NXTP ExitNEXTPLAY TECHNOLOGIES INC$0-3,249,776
-100.0%
0.00%
ASPU ExitASPEN GROUP INC$0-339,841
-100.0%
0.00%
FFBW ExitFFBW INC MD$0-158,470
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-1,650,607
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-1,910,984
-100.0%
0.00%
ExitDIGITAL ALLY INC$0-1,693,101
-100.0%
0.00%
BuyAADI BIOSCIENCE INC$5,587,296
-41.1%
771,726
+4.5%
0.00%
ExitTENAX THERAPEUTICS INC$0-173,801
-100.0%
0.00%
ExitHALL OF FAME RESORT & ENTMT$0-132,112
-100.0%
0.00%
RCRT ExitRECRUITER COM GROUP INC$0-123,854
-100.0%
0.00%
ExitJAGUAR HEALTH INC$0-1,542,684
-100.0%
0.00%
IMRA ExitIMARA INC$0-441,213
-100.0%
0.00%
NYC ExitNEW YORK CITY REIT INC$0-575,773
-100.0%
0.00%
NVOS ExitNOVO INTEGRATED SCIENCES INC$0-174,830
-100.0%
0.00%
AYTU ExitAYTU BIOPHARMA INC$0-973,435
-100.0%
0.00%
SRAX ExitSRAX INCcl a$0-945,630
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-53,254
-100.0%
0.00%
ExitPANBELA THERAPEUTICS INC$0-20,608
-100.0%
0.00%
FVE ExitALERISLIFE INC$0-1,120,906
-100.0%
0.00%
ExitMOTUS GI HLDGS INC$0-11,481
-100.0%
0.00%
ATNX ExitATHENEX INC$0-5,363,164
-100.0%
0.00%
ExitGETNET ADQUIRENCIA E SERVICOsponsored ads$0-62,825
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INC$0-419,923
-100.0%
0.00%
EAR ExitEARGO INC$0-764,349
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-9,793,065
-100.0%
0.00%
ExitKINTARA THERAPEUTICS INC$0-14,831
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-1,084,246
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-2,819,442
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-3,917,250
-100.0%
0.00%
ExitVOLTA INC$0-6,457,777
-100.0%
0.00%
CREX ExitCREATIVE REALITIES INC$0-274,893
-100.0%
0.00%
ExitGUARDION HEALTH SCIENCES INC$0-288,281
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-19,133
-100.0%
0.00%
OGEN ExitORAGENICS INC$0-5,063,135
-100.0%
0.00%
GTH ExitGENETRON HLDGS LTDads$0-155,222
-100.0%
0.00%
PTIX ExitPROTAGENIC THERAPEUTICS INC$0-236,309
-100.0%
0.00%
ExitPROFESSIONAL HLDG CORP$0-623,102
-100.0%
0.00%
BSFC ExitBLUE STAR FOODS CORP$0-89,202
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-46,769
-100.0%
0.00%
OBLG ExitOBLONG INC$0-78,364
-100.0%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-1,767,853
-100.0%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-310,029
-100.0%
0.00%
BPRN ExitBANK PRINCETON NEW JERSEY$0-259,084
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-1,335,746
-100.0%
0.00%
ExitVIVEVE MED INC$0-60,344
-100.0%
0.00%
NAOV ExitNANOVIBRONIX INC$0-651,694
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-5,908,147
-100.0%
0.00%
SNGX ExitSOLIGENIX INC$0-1,641,026
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-612,882
-100.0%
0.00%
IVC ExitINVACARE CORP$0-1,687,963
-100.0%
0.00%
COMS ExitCOMSOVEREIGN HLDG CORP$0-1,719,762
-100.0%
0.00%
ExitLOYALTY VENTURES INC$0-930,989
-100.0%
0.00%
MINM ExitMINIM INC$0-708,710
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-1,267,766
-100.0%
0.00%
EMCF ExitEMCLAIRE FINL CORP$0-15,500
-100.0%
0.00%
ExitISOPLEXIS CORP$0-533,362
-100.0%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-292,664
-100.0%
0.00%
PROG ExitBIORA THERAPEUTICS INC$0-5,900,329
-100.0%
0.00%
ExitAMERICAN VRTUAL CLOUD TECH I$0-430,573
-100.0%
0.00%
PHIO ExitPHIO PHARMACEUTICALS CORP$0-154,536
-100.0%
0.00%
ExitASSURE HLDGS CORP$0-28,036
-100.0%
0.00%
ATCO ExitATLAS CORPshares$0-426,856
-100.0%
0.00%
MTCR ExitMETACRINE INC$0-254,492
-100.0%
0.00%
QUMU ExitQUMU CORP$0-264,912
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-4,049,102
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-52,588
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-28,946
-100.0%
0.00%
CUEN ExitCUENTAS INC$0-41,135
-100.0%
0.00%
ARVL ExitARRIVAL$0-97,286
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-10,854,300
-100.0%
0.00%
ExitSTATERA BIOPHARMA INC$0-378,677
-100.0%
0.00%
ExitCINCOR PHARMA INC$0-1,064,718
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTDordinary shares$0-1,775,302
-100.0%
0.00%
HCDI ExitHARBOR CUSTOM DEVELOPMENT IN$0-329,341
-100.0%
0.00%
LCI ExitLANNET INC$0-741,820
-100.0%
0.00%
OPNT ExitOPIANT PHARMACEUTICALS INC$0-190,773
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-423,968
-100.0%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-623,488
-100.0%
0.00%
ExitLOGICMARK INC$0-240,707
-100.0%
0.00%
FSEA ExitFIRST SEACOAST BANCORP$0-19,982
-100.0%
0.00%
ExitINPIXON$0-32,758
-100.0%
0.00%
VHI ExitVALHI INC NEW$0-9,445
-100.0%
0.00%
AMX ExitAMERICA MOVIL SAB DE CV$0-483,822
-100.0%
0.00%
ExitARTELO BIOSCIENCES INC$0-62,576
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-724,441
-100.0%
0.00%
ExitCASI PHARMACEUTICALS INC$0-257,618
-100.0%
0.00%
ExitCALITHERA BIOSCIENCES INC$0-47,169
-100.0%
0.00%
IPDN ExitPROFESSIONAL DVRSTY NTWORK I$0-78,324
-100.0%
0.00%
MKTY ExitSOLUNA HOLDINGS INC$0-393,416
-100.0%
0.00%
ExitHELBIZ INC$0-492,248
-100.0%
0.00%
KLR ExitKALEYRA INC$0-129,523
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-2,495,786
-100.0%
0.00%
ExitAKERNA CORP$0-15,169
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-14,104,478
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-1,518,409
-100.0%
0.00%
ExitNEXTPLAT CORP$0-40,863
-100.0%
0.00%
ExitDAVE INC$0-8,684,821
-100.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-831,250
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-29,535,954
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-2,319,807
-100.0%
-0.00%
ExitUSERTESTING INC$0-3,579,144
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-939,276
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-1,265,741
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-5,359,020
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC$0-948,532
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-1,332,341
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-2,997,978
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-1,513,400
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-24,967,740
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-4,874,295
-100.0%
-0.00%
VVNT ExitVIVINT SMART HOME INC$0-5,158,467
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-7,518,818
-100.0%
-0.00%
CIXX ExitCI FINL CORP$0-6,373,717
-100.0%
-0.00%
STAR ExitISTAR INC$0-13,657,882
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-4,019,456
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-4,741,825
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-4,970,105
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC$0-6,907,005
-100.0%
-0.01%
KNBE ExitKNOWBE4 INCcl a$0-8,327,956
-100.0%
-0.01%
ONEM Exit1LIFE HEALTHCARE INC$0-17,071,447
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-3,084,767
-100.0%
-0.01%
AIMC ExitALTRA INDL MOTION CORP$0-6,234,553
-100.0%
-0.01%
UMPQ ExitUMPQUA HLDGS CORP$0-21,864,775
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-2,919,047
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS INC$0-14,765,478
-100.0%
-0.01%
IAA ExitIAA INC$0-12,415,678
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC$0-7,206,556
-100.0%
-0.02%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-7,291,217
-100.0%
-0.02%
STOR ExitSTORE CAP CORP$0-37,659,141
-100.0%
-0.03%
SIVB ExitSVB FINANCIAL GROUP$0-6,657,712
-100.0%
-0.04%
LIN ExitLINDE PLC$0-46,650,053
-100.0%
-0.41%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-07-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.3%
AMAZON COM INC42Q3 20233.4%
EXXON MOBIL CORP42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
JPMORGAN CHASE & CO42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.1%
CHEVRON CORP NEW42Q3 20231.2%

View VANGUARD GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
VANGUARD GROUP INC Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
NUVASIVE INCSeptember 11, 2023105,4670.2%
Argo Group International Holdings, Ltd.July 10, 20233,640,46710.4%
EBIX INCJune 09, 20233,258,58110.6%
NEXTIER OILFIELD SOLUTIONS INC.May 10, 202323,108,49610.0%
AMC ENTERTAINMENT HOLDINGS, INC.February 10, 202352,427,29210.1%
1Life Healthcare IncFebruary 09, 202317,071,4478.4%
Activision Blizzard, Inc.February 09, 202361,897,6417.9%
AEROJET ROCKETDYNE HOLDINGS, INC.February 09, 20238,234,81710.2%
Alaunos Therapeutics, Inc.February 09, 20239,147,7413.8%
Allakos Inc.February 09, 20232,952,5223.5%

View VANGUARD GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View VANGUARD GROUP INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export VANGUARD GROUP INC's holdings