DUNCKER STREETT & CO INC - Q4 2022 holdings

$414 Million is the total value of DUNCKER STREETT & CO INC's 509 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 13.7% .

 Value Shares↓ Weighting
DHR SellDANAHER CORPORATION$16,012,254
+1.7%
60,328
-1.1%
3.87%
-5.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$14,535,774
+4.7%
26,396
-3.6%
3.51%
-2.5%
MA SellMASTERCARD INCORPORATEDcl a$13,650,605
+21.4%
39,256
-0.7%
3.30%
+13.0%
MSFT SellMICROSOFT CORP$11,746,868
+2.2%
48,982
-0.7%
2.84%
-4.9%
AAPL SellAPPLE INC$10,848,175
-15.8%
83,492
-10.4%
2.62%
-21.6%
ABBV SellABBVIE INC$7,593,814
+20.2%
46,989
-0.2%
1.83%
+12.0%
AVGO BuyBROADCOM INC$6,924,825
+26.2%
12,385
+0.2%
1.67%
+17.5%
NKE  NIKE INCcl b$6,446,007
+40.8%
55,0890.0%1.56%
+31.0%
UNH BuyUNITEDHEALTH GROUP INC$6,362,690
+6.8%
12,001
+1.7%
1.54%
-0.6%
LOW BuyLOWES COS INC$6,258,047
+6.1%
31,410
+0.0%
1.51%
-1.2%
JPM BuyJPMORGAN CHASE & CO$6,160,110
+64.1%
45,937
+27.9%
1.49%
+52.7%
GOOGL SellALPHABET INCcap stk cl a$6,130,662
-19.4%
69,485
-12.7%
1.48%
-25.0%
COST SellCOSTCO WHSL CORP NEW$5,855,413
-3.6%
12,827
-0.3%
1.41%
-10.2%
HEI  HEICO CORP NEW$5,780,855
+6.7%
37,6260.0%1.40%
-0.6%
XOM BuyEXXON MOBIL CORP$5,749,650
+26.3%
52,127
+0.0%
1.39%
+17.6%
CVX BuyCHEVRON CORP NEW$5,131,467
+25.0%
28,589
+0.1%
1.24%
+16.3%
ACN SellACCENTURE PLC IRELAND$4,875,167
-13.6%
18,270
-16.7%
1.18%
-19.5%
HD BuyHOME DEPOT INC$4,802,581
+15.6%
15,205
+1.0%
1.16%
+7.7%
CPRT BuyCOPART INC$4,783,762
+14.7%
78,564
+100.4%
1.16%
+6.7%
AME SellAMETEK INC$4,736,368
+22.3%
33,899
-0.7%
1.14%
+13.9%
ORLY  OREILLY AUTOMOTIVE INC$4,489,396
+20.0%
5,3190.0%1.08%
+11.8%
GSY  INVESCO ACTIVELY MANAGED ETFultra shrt dur$4,483,796
+0.2%
90,6550.0%1.08%
-6.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$4,462,724
+1.9%
62,025
+0.6%
1.08%
-5.1%
JNJ SellJOHNSON & JOHNSON$4,458,304
+7.4%
25,238
-0.7%
1.08%0.0%
ICE  INTERCONTINENTAL EXCHANGE IN$4,433,427
+13.6%
43,2150.0%1.07%
+5.6%
ABT BuyABBOTT LABS$4,370,828
+13.5%
39,811
+0.0%
1.06%
+5.6%
QCOM SellQUALCOMM INC$4,319,747
-22.3%
39,292
-20.1%
1.04%
-27.6%
DFS  DISCOVER FINL SVCS$4,198,374
+7.6%
42,9150.0%1.01%
+0.2%
AMZN SellAMAZON COM INC$3,995,040
-34.8%
47,560
-12.3%
0.96%
-39.3%
ANTM  ELEVANCE HEALTH INC$3,945,765
+12.9%
7,6920.0%0.95%
+5.2%
DE BuyDEERE & CO$3,848,177
+29.4%
8,975
+0.8%
0.93%
+20.5%
DOV BuyDOVER CORP$3,776,711
+25.1%
27,891
+7.7%
0.91%
+16.5%
SYK SellSTRYKER CORPORATION$3,730,277
+17.6%
15,257
-2.6%
0.90%
+9.6%
XLK SellSELECT SECTOR SPDR TRtechnology$3,623,031
+2.7%
29,115
-1.9%
0.88%
-4.4%
MRK BuyMERCK & CO INC$3,609,556
+28.9%
32,533
+0.0%
0.87%
+20.1%
PG SellPROCTER AND GAMBLE CO$3,606,724
+19.5%
23,797
-0.4%
0.87%
+11.4%
ITW SellILLINOIS TOOL WKS INC$3,425,781
+21.0%
15,551
-0.8%
0.83%
+12.7%
PEP SellPEPSICO INC$3,395,606
+10.1%
18,796
-0.5%
0.82%
+2.5%
IGSB SellISHARES TR$3,387,312
-1.6%
67,991
-2.6%
0.82%
-8.3%
INTU BuyINTUIT$3,370,256
+13.6%
8,659
+13.1%
0.81%
+5.9%
LQD SellISHARES TRiboxx inv cp etf$3,255,508
-6.1%
30,878
-8.7%
0.79%
-12.6%
UNP BuyUNION PAC CORP$3,194,690
+7.7%
15,428
+1.3%
0.77%
+0.3%
CDW  CDW CORP$3,150,330
+14.4%
17,6410.0%0.76%
+6.6%
VRP SellINVESCO EXCH TRADED FD TR IIvar rate pfd$3,144,715
+1.6%
140,452
-0.7%
0.76%
-5.5%
LHX SellL3HARRIS TECHNOLOGIES INC$3,102,580
-7.9%
14,901
-8.0%
0.75%
-14.2%
PFE BuyPFIZER INC$3,070,249
+17.1%
59,919
+0.0%
0.74%
+9.0%
BX SellBLACKSTONE INC$3,008,462
-21.5%
40,551
-11.4%
0.73%
-27.0%
EOG BuyEOG RES INC$2,905,522
+36.4%
22,433
+17.7%
0.70%
+27.2%
ROP  ROPER TECHNOLOGIES INC$2,758,895
+20.2%
6,3850.0%0.67%
+11.9%
UFPI  UFP INDUSTRIES INC$2,729,053
+9.8%
34,4360.0%0.66%
+2.2%
ADBE BuyADOBE SYSTEMS INCORPORATED$2,552,917
+22.4%
7,586
+0.1%
0.62%
+13.9%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$2,480,820
+1.3%
32,994
+0.0%
0.60%
-5.7%
TJX SellTJX COS INC NEW$2,468,374
+24.2%
31,010
-3.1%
0.60%
+15.5%
V BuyVISA INC$2,387,765
+17.6%
11,493
+0.6%
0.58%
+9.7%
VO SellVANGUARD INDEX FDSmid cap etf$2,318,437
+1.5%
11,375
-6.4%
0.56%
-5.6%
SPGI  S&P GLOBAL INC$2,309,411
+9.7%
6,8950.0%0.56%
+2.2%
WMT SellWALMART INC$2,197,705
+8.5%
15,500
-0.7%
0.53%
+1.1%
SLB NewSCHLUMBERGER LTD$2,147,75640,175
+100.0%
0.52%
CNC  CENTENE CORP DEL$2,144,562
+5.4%
26,1500.0%0.52%
-1.9%
CMCSA SellCOMCAST CORP NEWcl a$2,122,500
+18.5%
60,695
-0.6%
0.51%
+10.1%
SPY SellSPDR S&P 500 ETF TRtr unit$1,913,725
+3.3%
5,004
-3.5%
0.46%
-3.8%
CVS  CVS HEALTH CORP$1,901,486
-2.3%
20,4040.0%0.46%
-9.1%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,882,599
+13.0%
28,516
+0.1%
0.46%
+5.3%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$1,854,282
+6.0%
41,069
-0.6%
0.45%
-1.3%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$1,800,818
+14.2%
16,642
+0.1%
0.44%
+6.4%
BAC SellBANK AMERICA CORP$1,799,728
+8.7%
54,340
-0.9%
0.44%
+1.4%
PFFD SellGLOBAL X FDSus pfd etf$1,776,403
-5.8%
91,709
-0.2%
0.43%
-12.3%
APH BuyAMPHENOL CORP NEWcl a$1,774,062
+14.5%
23,300
+0.7%
0.43%
+6.5%
VNQ SellVANGUARD INDEX FDSreal estate etf$1,763,950
-2.4%
21,386
-5.2%
0.43%
-9.2%
ODFL  OLD DOMINION FREIGHT LINE IN$1,758,868
+14.1%
6,1980.0%0.42%
+6.2%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,744,804
+10.9%
10,987
+0.2%
0.42%
+3.2%
GOOG BuyALPHABET INCcap stk cl c$1,724,911
-6.1%
19,440
+1.8%
0.42%
-12.6%
PFF SellISHARES TRpfd and incm sec$1,700,224
-4.6%
55,690
-1.1%
0.41%
-11.0%
ARCC BuyARES CAPITAL CORP$1,645,051
+10.0%
89,066
+0.5%
0.40%
+2.3%
USB  US BANCORP DEL$1,636,640
+8.2%
37,5290.0%0.40%
+0.8%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,595,818
+23.3%
15,813
+0.0%
0.38%
+14.6%
SBUX BuySTARBUCKS CORP$1,549,695
+20.0%
15,622
+2.0%
0.37%
+11.6%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$1,514,500
+12.4%
9,974
+0.0%
0.37%
+4.6%
HON  HONEYWELL INTL INC$1,501,538
+28.3%
7,0070.0%0.36%
+19.8%
EMR  EMERSON ELEC CO$1,484,932
+31.2%
15,4580.0%0.36%
+22.1%
ECL SellECOLAB INC$1,435,933
-19.9%
9,865
-20.5%
0.35%
-25.4%
MUB SellISHARES TRnational mun etf$1,428,319
-9.9%
13,536
-12.4%
0.34%
-16.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,422,607
+7.2%
35,117
+0.0%
0.34%
-0.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,394,410
+7.8%
7,597
+0.4%
0.34%
+0.6%
IBM  INTERNATIONAL BUSINESS MACHS$1,329,782
+18.6%
9,4380.0%0.32%
+10.3%
CL SellCOLGATE PALMOLIVE CO$1,310,470
+7.0%
16,632
-4.6%
0.32%
-0.6%
IJH BuyISHARES TRcore s&p mcp etf$1,300,885
+10.3%
5,378
+0.0%
0.31%
+2.6%
CSCO BuyCISCO SYS INC$1,294,853
+20.8%
27,180
+1.4%
0.31%
+12.6%
O BuyREALTY INCOME CORP$1,277,435
+9.1%
20,139
+0.1%
0.31%
+1.3%
CME BuyCME GROUP INC$1,255,314
-4.9%
7,465
+0.2%
0.30%
-11.4%
MMM Sell3M CO$1,241,973
-6.8%
10,357
-14.1%
0.30%
-13.0%
SYY SellSYSCO CORP$1,231,074
+1.8%
16,103
-5.8%
0.30%
-5.4%
FISV BuyFISERV INC$1,220,319
+9.5%
12,074
+1.4%
0.30%
+2.1%
IYW SellISHARES TRu.s. tech etf$1,218,209
+1.2%
16,354
-0.3%
0.29%
-5.8%
GS BuyGOLDMAN SACHS GROUP INC$1,208,173
+17.9%
3,518
+0.6%
0.29%
+9.8%
VZ SellVERIZON COMMUNICATIONS INC$1,205,921
-5.9%
30,607
-9.4%
0.29%
-12.3%
LMT BuyLOCKHEED MARTIN CORP$1,158,819
+27.6%
2,382
+1.3%
0.28%
+19.1%
NVDA BuyNVIDIA CORPORATION$1,141,978
+27.2%
7,814
+5.7%
0.28%
+18.5%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$1,130,509
-10.3%
20,348
-9.9%
0.27%
-16.5%
IGIB  ISHARES TR$1,128,335
+2.6%
22,7900.0%0.27%
-4.6%
DIS SellDISNEY WALT CO$1,111,385
-16.2%
12,792
-9.0%
0.27%
-22.1%
NEE BuyNEXTERA ENERGY INC$1,046,003
+9.3%
12,512
+2.5%
0.25%
+2.0%
AFL  AFLAC INC$988,024
+28.0%
13,7340.0%0.24%
+19.5%
CI  CIGNA CORP NEW$987,750
+19.4%
2,9810.0%0.24%
+11.2%
TEL  TE CONNECTIVITY LTD$949,651
+4.0%
8,2720.0%0.23%
-3.4%
BIV SellVANGUARD BD INDEX FDSintermed term$926,555
-18.4%
12,467
-19.3%
0.22%
-23.8%
IEX BuyIDEX CORP$919,863
+14.3%
4,029
+0.0%
0.22%
+6.2%
AON  AON PLC$911,525
+12.0%
3,0370.0%0.22%
+4.3%
PM BuyPHILIP MORRIS INTL INC$897,281
+22.1%
8,866
+0.1%
0.22%
+13.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$890,250
+14.3%
2,882
-1.3%
0.22%
+6.4%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$887,190
+9.4%
17,694
-3.2%
0.21%
+1.9%
FAST  FASTENAL CO$878,590
+2.8%
18,5670.0%0.21%
-4.5%
SDY SellSPDR SER TRs&p divid etf$873,219
+11.8%
6,980
-0.3%
0.21%
+3.9%
TIP BuyISHARES TRtips bd etf$851,849
+1.5%
8,003
+0.1%
0.21%
-5.5%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$848,801
+15.3%
2,562
+0.0%
0.20%
+7.3%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$848,227
-4.6%
8,975
-8.2%
0.20%
-11.3%
AMGN BuyAMGEN INC$830,926
+18.9%
3,164
+2.0%
0.20%
+11.0%
KO SellCOCA COLA CO$815,162
+13.4%
12,815
-0.2%
0.20%
+5.9%
SPMD BuySPDR SER TRportfolio s&p400$811,580
+10.3%
19,096
+0.0%
0.20%
+2.6%
TGT  TARGET CORP$798,643
+0.5%
5,3590.0%0.19%
-6.3%
BDX  BECTON DICKINSON & CO$765,443
+14.1%
3,0100.0%0.18%
+6.3%
HSIC  HENRY SCHEIN INC$757,966
+21.5%
9,4900.0%0.18%
+13.0%
KRE  SPDR SER TRs&p regl bkg$758,713
-0.3%
12,9160.0%0.18%
-7.1%
FMBH  FIRST MID ILL BANCSHARES INC$744,609
+0.4%
23,2110.0%0.18%
-6.2%
CTAS  CINTAS CORP$722,592
+16.4%
1,6000.0%0.17%
+8.1%
EXPD BuyEXPEDITORS INTL WASH INC$715,721
+17.7%
6,887
+0.0%
0.17%
+9.5%
ORCL  ORACLE CORP$707,682
+33.8%
8,6580.0%0.17%
+24.8%
KMI BuyKINDER MORGAN INC DEL$693,127
+8.8%
38,337
+0.2%
0.17%
+1.2%
IWR  ISHARES TRrus mid cap etf$688,757
+8.5%
10,2110.0%0.17%
+0.6%
MDT SellMEDTRONIC PLC$653,858
-20.9%
8,413
-17.9%
0.16%
-26.2%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$649,253
+2.4%
8,376
+0.0%
0.16%
-4.3%
VOO  VANGUARD INDEX FDS$644,358
+7.0%
1,8340.0%0.16%0.0%
WMB  WILLIAMS COS INC$628,522
+14.9%
19,1040.0%0.15%
+7.0%
BA  BOEING CO$612,221
+57.4%
3,2140.0%0.15%
+46.5%
CSX  CSX CORP$610,372
+16.3%
19,7020.0%0.15%
+8.1%
LH  LABORATORY CORP AMER HLDGS$599,768
+14.9%
2,5470.0%0.14%
+7.4%
EL SellLAUDER ESTEE COS INCcl a$599,682
+6.1%
2,417
-7.6%
0.14%
-1.4%
MCD  MCDONALDS CORP$583,478
+14.2%
2,2140.0%0.14%
+6.0%
APD  AIR PRODS & CHEMS INC$582,303
+32.3%
1,8890.0%0.14%
+23.7%
BSV  VANGUARD BD INDEX FDSshort trm bond$572,655
+0.6%
7,6070.0%0.14%
-6.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$563,306
+10.2%
1,272
+0.1%
0.14%
+2.3%
PXD  PIONEER NAT RES CO$548,136
+5.4%
2,4000.0%0.13%
-2.2%
ZBH  ZIMMER BIOMET HOLDINGS INC$544,425
+22.1%
4,2700.0%0.13%
+12.9%
DUK BuyDUKE ENERGY CORP NEW$528,828
+15.5%
5,135
+4.2%
0.13%
+7.6%
MMC  MARSH & MCLENNAN COS INC$529,536
+10.8%
3,2000.0%0.13%
+3.2%
MO BuyALTRIA GROUP INC$528,857
+13.7%
11,570
+0.5%
0.13%
+5.8%
DG  DOLLAR GEN CORP NEW$525,990
+2.7%
2,1360.0%0.13%
-4.5%
CBSH BuyCOMMERCE BANCSHARES INC$515,235
+8.0%
7,569
+5.1%
0.12%0.0%
HSY  HERSHEY CO$507,601
+5.1%
2,1920.0%0.12%
-1.6%
EFA  ISHARES TRmsci eafe etf$504,154
+17.2%
7,6810.0%0.12%
+8.9%
GNRC SellGENERAC HLDGS INC$474,511
-61.4%
4,714
-31.7%
0.12%
-63.9%
MAR  MARRIOTT INTL INC NEWcl a$467,515
+6.3%
3,1400.0%0.11%
-0.9%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$433,076
-5.0%
1,689
-2.9%
0.10%
-11.0%
QQQ SellINVESCO QQQ TRunit ser 1$430,308
-13.1%
1,616
-12.7%
0.10%
-18.8%
COP  CONOCOPHILLIPS$430,710
+15.2%
3,6500.0%0.10%
+7.2%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$425,523
+1.1%
5,923
+0.4%
0.10%
-5.5%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$419,160
+17.4%
4,268
-0.9%
0.10%
+8.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$415,200
+3.3%
10,652
-3.4%
0.10%
-3.8%
SLYV  SPDR SER TRs&p 600 smcp val$408,210
+10.6%
5,5000.0%0.10%
+3.1%
BLK SellBLACKROCK INC$403,507
+26.5%
569
-1.9%
0.10%
+16.9%
SO  SOUTHERN CO$403,431
+5.1%
5,6500.0%0.10%
-3.0%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$400,917
+12.6%
3,900
+1.6%
0.10%
+5.4%
PH  PARKER-HANNIFIN CORP$397,506
+20.1%
1,3660.0%0.10%
+11.6%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$393,163
+13.6%
5,205
+0.1%
0.10%
+5.6%
PCY SellINVESCO EXCH TRADED FD TR IIemrng mkt svrg$384,675
-20.0%
20,604
-27.5%
0.09%
-25.6%
IJR  ISHARES TRcore s&p scp etf$383,163
+8.5%
4,0490.0%0.09%
+1.1%
GIS  GENERAL MLS INC$376,654
+9.5%
4,4920.0%0.09%
+2.2%
AXP  AMERICAN EXPRESS CO$376,763
+9.5%
2,5500.0%0.09%
+2.2%
EBAY SellEBAY INC.$350,670
+12.0%
8,456
-0.6%
0.08%
+4.9%
LIN  LINDE PLC$350,317
+20.8%
1,0740.0%0.08%
+13.3%
IVW SellISHARES TRs&p 500 grwt etf$345,239
-0.2%
5,902
-1.4%
0.08%
-7.8%
AMAT SellAPPLIED MATLS INC$338,980
-6.6%
3,481
-21.4%
0.08%
-12.8%
EPD SellENTERPRISE PRODS PARTNERS L$336,715
+0.8%
13,960
-0.7%
0.08%
-6.9%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$330,858
+5.0%
5,400
-3.6%
0.08%
-2.4%
XYL  XYLEM INC$331,710
+26.6%
3,0000.0%0.08%
+17.6%
FTV SellFORTIVE CORP$325,765
-8.0%
5,070
-16.5%
0.08%
-14.1%
MET SellMETLIFE INC$319,939
+16.3%
4,421
-2.1%
0.08%
+8.5%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$314,191
+13.4%
6,075
+0.5%
0.08%
+5.6%
TSLA BuyTESLA INC$315,218
-41.2%
2,559
+26.7%
0.08%
-45.3%
ENB SellENBRIDGE INC$314,638
-15.4%
8,047
-19.7%
0.08%
-20.8%
TXN  TEXAS INSTRS INC$309,457
+6.7%
1,8730.0%0.08%0.0%
WEC  WEC ENERGY GROUP INC$307,533
+5.0%
3,2800.0%0.07%
-2.6%
MS BuyMORGAN STANLEY$303,606
+14.1%
3,571
+5.9%
0.07%
+5.8%
PAYX SellPAYCHEX INC$297,711
-13.0%
2,576
-15.5%
0.07%
-19.1%
GLD  SPDR GOLD TR$295,174
+9.7%
1,7400.0%0.07%
+1.4%
XLF SellSELECT SECTOR SPDR TRfinancial$289,881
+11.9%
8,476
-0.7%
0.07%
+4.5%
BuySHELL PLCspon ads$272,517
+14.5%
4,785
+0.1%
0.07%
+6.5%
SJNK  SPDR SER TRbloomberg sht te$268,778
+1.8%
11,0880.0%0.06%
-4.4%
NEM  NEWMONT CORP$258,845
+12.5%
5,4840.0%0.06%
+3.3%
WFC SellWELLS FARGO CO NEW$258,323
-6.7%
6,256
-9.0%
0.06%
-13.9%
LLY  LILLY ELI & CO$258,720
+13.0%
7070.0%0.06%
+5.1%
AEE  AMEREN CORP$247,614
+10.5%
2,7850.0%0.06%
+3.4%
NNN  NATIONAL RETAIL PROPERTIES I$248,019
+14.8%
5,4200.0%0.06%
+7.1%
T SellAT&T INC$236,384
+15.3%
12,840
-3.7%
0.06%
+7.5%
KLAC  KLA CORP$235,375
+24.5%
6240.0%0.06%
+16.3%
EXC  EXELON CORP$233,019
+15.4%
5,3900.0%0.06%
+7.7%
CB  CHUBB LIMITED$227,880
+21.2%
1,0330.0%0.06%
+12.2%
VTR BuyVENTAS INC$228,999
+12.3%
5,083
+0.1%
0.06%
+3.8%
IXUS  ISHARES TRcore msci total$223,590
+13.5%
3,8630.0%0.05%
+5.9%
VFC SellV F CORP$225,491
-13.9%
8,167
-6.8%
0.05%
-20.6%
KKR SellKKR & CO INC$222,816
-0.1%
4,800
-7.2%
0.05%
-6.9%
BP  BP PLCsponsored adr$219,360
+22.5%
6,2800.0%0.05%
+15.2%
EW SellEDWARDS LIFESCIENCES CORP$209,579
-16.2%
2,809
-7.2%
0.05%
-21.5%
SellGENERAL ELECTRIC CO$200,174
+25.1%
2,389
-7.4%
0.05%
+17.1%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$200,840
+5.7%
4,0000.0%0.05%
-2.0%
RPM  RPM INTL INC$194,900
+16.7%
2,0000.0%0.05%
+9.3%
SWKS SellSKYWORKS SOLUTIONS INC$195,474
-19.6%
2,145
-24.6%
0.05%
-25.4%
INTC SellINTEL CORP$194,538
-27.1%
7,360
-29.0%
0.05%
-31.9%
VTV SellVANGUARD INDEX FDSvalue etf$194,811
+5.9%
1,388
-6.7%
0.05%
-2.1%
JPS  NUVEEN PFD & INCOME SECS FD$188,705
+3.7%
27,7510.0%0.05%
-2.1%
VDC  VANGUARD WORLD FDSconsum stp etf$188,122
+11.3%
9820.0%0.04%
+2.3%
TROW  PRICE T ROWE GROUP INC$185,790
+3.8%
1,7040.0%0.04%
-2.2%
OLED SellUNIVERSAL DISPLAY CORP$187,017
+5.7%
1,731
-8.0%
0.04%
-2.2%
MDLZ  MONDELEZ INTL INCcl a$171,374
+21.5%
2,5710.0%0.04%
+10.8%
ALGN  ALIGN TECHNOLOGY INC$170,407
+2.0%
8080.0%0.04%
-4.7%
HUN  HUNTSMAN CORP$167,628
+11.8%
6,1000.0%0.04%
+2.6%
NFLX BuyNETFLIX INC$166,312
+42.1%
564
+13.9%
0.04%
+33.3%
PNC  PNC FINL SVCS GROUP INC$161,257
+5.4%
1,0210.0%0.04%
-2.5%
AGG SellISHARES TRcore us aggbd et$160,966
-20.3%
1,660
-21.0%
0.04%
-25.0%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$156,921
+1.9%
3,739
-11.8%
0.04%
-5.0%
FITB  FIFTH THIRD BANCORP$155,683
+2.4%
4,7450.0%0.04%
-2.6%
BKI  BLACK KNIGHT INC$154,993
-4.3%
2,5100.0%0.04%
-11.9%
PEAK  HEALTHPEAK PROPERTIES INC$154,815
+9.0%
6,1750.0%0.04%0.0%
 CONSTELLATION ENERGY CORP$154,833
+3.9%
1,7960.0%0.04%
-5.1%
IJT  ISHARES TRs&p sml 600 gwt$145,462
+6.2%
1,3460.0%0.04%
-2.8%
FTNT  FORTINET INC$140,559
-0.3%
2,8750.0%0.03%
-8.1%
VV  VANGUARD INDEX FDSlarge cap etf$142,321
+6.2%
8170.0%0.03%
-2.9%
AB  ALLIANCEBERNSTEIN HLDG L Punit ltd partn$139,199
-2.0%
4,0500.0%0.03%
-8.1%
C BuyCITIGROUP INC$134,880
+8.8%
2,982
+0.1%
0.03%
+3.1%
ALL  ALLSTATE CORP$133,159
+9.1%
9820.0%0.03%0.0%
CW  CURTISS WRIGHT CORP$133,592
+20.4%
8000.0%0.03%
+10.3%
BAX  BAXTER INTL INC$131,350
-5.5%
2,5770.0%0.03%
-11.1%
AEP  AMERICAN ELEC PWR CO INC$126,568
+10.1%
1,3330.0%0.03%
+3.3%
IWP  ISHARES TRrus md cp gr etf$128,744
+6.4%
1,5400.0%0.03%0.0%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$127,347
+8.8%
1,941
+0.3%
0.03%
+3.3%
XLC SellSELECT SECTOR SPDR TR$125,734
-0.2%
2,620
-0.8%
0.03%
-9.1%
IYH  ISHARES TRus hlthcare etf$124,766
+12.4%
4400.0%0.03%
+3.4%
D BuyDOMINION ENERGY INC$124,769
+4.0%
2,035
+17.3%
0.03%
-3.2%
USMV  ISHARES TRmsci usa min vol$121,340
+9.3%
1,6830.0%0.03%0.0%
NSC SellNORFOLK SOUTHN CORP$119,514
-2.8%
485
-17.1%
0.03%
-9.4%
STZ BuyCONSTELLATION BRANDS INCcl a$118,193
+25.7%
510
+24.4%
0.03%
+20.8%
FOXA  FOX CORP$110,851
-1.0%
3,6500.0%0.03%
-6.9%
STT  STATE STR CORP$108,598
+27.8%
1,4000.0%0.03%
+18.2%
IJK  ISHARES TRs&p mc 400gr etf$107,914
+7.9%
1,5800.0%0.03%0.0%
CPT  CAMDEN PPTY TRsh ben int$106,734
-6.4%
9540.0%0.03%
-13.3%
RSG  REPUBLIC SVCS INC$103,192
-5.3%
8000.0%0.02%
-10.7%
OLN  OLIN CORP$102,598
+23.6%
1,9380.0%0.02%
+13.6%
SMH BuyVANECK ETF TRUSTsemiconductr etf$104,967
+10.5%
517
+1.2%
0.02%0.0%
IJS  ISHARES TRsp smcp600vl etf$100,076
+11.2%
1,0960.0%0.02%
+4.3%
TT SellTRANE TECHNOLOGIES PLC$100,854
-13.1%
600
-25.0%
0.02%
-20.0%
IWS  ISHARES TRrus mdcp val etf$101,232
+10.0%
9610.0%0.02%0.0%
XLE BuySELECT SECTOR SPDR TRenergy$99,473
+21.3%
1,137
+0.2%
0.02%
+14.3%
XLB  SELECT SECTOR SPDR TRsbi materials$96,323
+14.7%
1,2400.0%0.02%
+4.5%
NVS  NOVARTIS AGsponsored adr$96,435
+19.1%
1,0630.0%0.02%
+9.5%
CAT BuyCATERPILLAR INC$94,387
+65.6%
394
+14.2%
0.02%
+53.3%
DXC  DXC TECHNOLOGY CO$95,400
+8.4%
3,6000.0%0.02%0.0%
VOT  VANGUARD INDEX FDSmcap gr idxvip$89,880
+5.7%
5000.0%0.02%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$89,069
+0.1%
418
+0.2%
0.02%
-4.3%
MCHP  MICROCHIP TECHNOLOGY INC.$91,325
+15.6%
1,3000.0%0.02%
+10.0%
UGI  UGI CORP NEW$92,675
+14.4%
2,5000.0%0.02%
+4.8%
TRV  TRAVELERS COMPANIES INC$89,671
+22.8%
4780.0%0.02%
+15.8%
TSCO  TRACTOR SUPPLY CO$89,988
+21.6%
4000.0%0.02%
+15.8%
GLW  CORNING INC$89,432
+10.4%
2,8000.0%0.02%
+4.8%
POOL  POOL CORP$87,071
-5.4%
2880.0%0.02%
-12.5%
PLD BuyPROLOGIS INC.$85,900
+1618.0%
762
+1424.0%
0.02%
+2000.0%
DTE  DTE ENERGY CO$87,325
+2.7%
7430.0%0.02%
-4.5%
CARR BuyCARRIER GLOBAL CORPORATION$85,346
+16.9%
2,069
+0.2%
0.02%
+10.5%
ASML  ASML HOLDING N V$87,970
+31.3%
1610.0%0.02%
+23.5%
PFG  PRINCIPAL FINANCIAL GROUP IN$84,759
+16.1%
1,0100.0%0.02%
+5.3%
KOMP SellSPDR SER TRs&p kensho new$84,753
-13.5%
2,150
-15.7%
0.02%
-20.0%
SHYG  ISHARES TR0-5yr hi yl cp$81,951
+2.4%
2,0040.0%0.02%
-4.8%
ADT  ADT INC DEL$80,270
+21.6%
8,8500.0%0.02%
+11.8%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$78,832
+12.6%
2,5050.0%0.02%
+5.6%
KMPR  KEMPER CORP$73,800
+19.0%
1,5000.0%0.02%
+12.5%
IWM  ISHARES TRrussell 2000 etf$74,103
+5.9%
4250.0%0.02%0.0%
JNK  SPDR SER TRbloomberg high y$69,425
+2.1%
7710.0%0.02%
-5.6%
UBER NewUBER TECHNOLOGIES INC$68,6012,774
+100.0%
0.02%
IEF  ISHARES TR7-10 yr trsy bd$68,387
-0.9%
7140.0%0.02%
-5.6%
WH  WYNDHAM HOTELS & RESORTS INC$71,310
+16.9%
1,0000.0%0.02%
+6.2%
DVN BuyDEVON ENERGY CORP NEW$70,121
+20.9%
1,140
+18.8%
0.02%
+13.3%
RF  REGIONS FINANCIAL CORP NEW$71,428
+8.2%
3,3130.0%0.02%0.0%
GPN  GLOBAL PMTS INC$69,524
-8.5%
7000.0%0.02%
-15.0%
MBB  ISHARES TRmbs etf$64,554
+0.9%
6960.0%0.02%
-5.9%
PSX  PHILLIPS 66$63,801
+30.2%
6130.0%0.02%
+15.4%
KMB  KIMBERLY-CLARK CORP$60,545
+21.1%
4460.0%0.02%
+15.4%
ALB NewALBEMARLE CORP$61,371283
+100.0%
0.02%
EFSC  ENTERPRISE FINL SVCS CORP$63,648
+11.7%
1,3000.0%0.02%0.0%
BKR  BAKER HUGHES COMPANYcl a$59,060
+40.6%
2,0000.0%0.01%
+27.3%
 DIMENSIONAL ETF TRUSTus mktwide value$57,523
+12.8%
1,7180.0%0.01%
+7.7%
ADP  AUTOMATIC DATA PROCESSING IN$58,964
+5.3%
2470.0%0.01%
-6.7%
XLY  SELECT SECTOR SPDR TRsbi cons discr$59,414
-10.0%
4600.0%0.01%
-17.6%
PGX  INVESCO EXCH TRADED FD TR IIpfd etf$55,900
-5.3%
5,0000.0%0.01%
-13.3%
XLV  SELECT SECTOR SPDR TRsbi healthcare$52,031
+13.1%
3830.0%0.01%
+8.3%
CP  CANADIAN PAC RY LTD$53,705
+11.9%
7200.0%0.01%
+8.3%
FREQ NewFREQUENCY THERAPEUTICS INC$55,26714,355
+100.0%
0.01%
HYT  BLACKROCK CORPOR HI YLD FD I$55,572
+2.9%
6,3580.0%0.01%
-7.1%
IWV  ISHARES TRrussell 3000 etf$52,963
+5.9%
2400.0%0.01%0.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$52,706
+12.1%
1,3180.0%0.01%
+8.3%
GD  GENERAL DYNAMICS CORP$50,863
+18.3%
2050.0%0.01%
+9.1%
WRB  BERKLEY W R CORP$48,985
+11.3%
6750.0%0.01%
+9.1%
BMO  BANK MONTREAL QUE$47,656
+3.6%
5260.0%0.01%0.0%
DFUS  DIMENSIONAL ETF TRUSTus equity etf$48,679
+8.2%
1,1700.0%0.01%0.0%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$50,451
-1.1%
819
+0.7%
0.01%
-7.7%
VOE  VANGUARD INDEX FDSmcap vl idxvip$50,715
+10.2%
3750.0%0.01%0.0%
PEBO SellPEOPLES BANCORP INC$47,884
-84.5%
1,695
-84.2%
0.01%
-85.0%
GILD BuyGILEAD SCIENCES INC$47,218
+424.6%
550
+266.7%
0.01%
+450.0%
IBB SellISHARES TRishares biotech$43,851
-31.5%
334
-38.6%
0.01%
-35.3%
VMBS  VANGUARD SCOTTSDALE FDSmtg-bkd secs etf$47,341
+0.7%
1,0400.0%0.01%
-8.3%
DRI  DARDEN RESTAURANTS INC$46,341
+10.3%
3350.0%0.01%0.0%
MRNA  MODERNA INC$39,516
+52.0%
2200.0%0.01%
+42.9%
XES  SPDR SER TRoilgas equip$39,875
+42.4%
5000.0%0.01%
+42.9%
CNP  CENTERPOINT ENERGY INC$40,726
+7.2%
1,3580.0%0.01%0.0%
FDX  FEDEX CORP$43,386
+17.3%
2500.0%0.01%0.0%
VEEV  VEEVA SYS INC$41,475
-1.2%
2570.0%0.01%
-9.1%
XBI NewSPDR SER TRs&p biotech$41,500500
+100.0%
0.01%
FCX NewFREEPORT-MCMORAN INCcl b$38,0001,000
+100.0%
0.01%
EVR NewEVERCORE INCclass a$36,760337
+100.0%
0.01%
NRG  NRG ENERGY INC$38,184
-17.0%
1,2000.0%0.01%
-25.0%
LBTYK  LIBERTY GLOBAL PLC$38,860
+17.8%
2,0000.0%0.01%0.0%
CCI NewCROWN CASTLE INC$36,894272
+100.0%
0.01%
SPYG  SPDR SER TRprtflo s&p500 gw$38,003
+0.0%
7500.0%0.01%
-10.0%
IR  INGERSOLL RAND INC$36,784
+22.6%
7040.0%0.01%
+12.5%
DGS BuyWISDOMTREE TRemg mkts smcap$38,108
+12.1%
866
+0.1%
0.01%0.0%
SLF  SUN LIFE FINANCIAL INC.$37,786
+18.1%
8140.0%0.01%
+12.5%
EPC  EDGEWELL PERS CARE CO$34,686
+2.0%
9000.0%0.01%
-11.1%
JKHY  HENRY JACK & ASSOC INC$32,479
-4.5%
1850.0%0.01%
-11.1%
WM  WASTE MGMT INC DEL$31,376
-2.0%
2000.0%0.01%0.0%
DVA  DAVITA INC$33,602
-9.2%
4500.0%0.01%
-20.0%
VLO  VALERO ENERGY CORP$31,588
+17.0%
2490.0%0.01%
+14.3%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$32,321
+7.7%
3750.0%0.01%0.0%
MPC  MARATHON PETE CORP$34,917
+16.4%
3000.0%0.01%0.0%
VTRS  VIATRIS INC$34,436
+32.4%
3,0940.0%0.01%
+14.3%
OTIS  OTIS WORLDWIDE CORP$29,679
+23.7%
3790.0%0.01%
+16.7%
SCHF  SCHWAB STRATEGIC TRintl eqty etf$30,245
+16.3%
9390.0%0.01%0.0%
ED  CONSOLIDATED EDISON INC$28,593
+10.0%
3000.0%0.01%0.0%
FTSM NewFIRST TR EXCHANGE-TRADED FDfirst tr enh new$29,720500
+100.0%
0.01%
SYF  SYNCHRONY FINANCIAL$29,574
+18.3%
9000.0%0.01%
+16.7%
EEM  ISHARES TRmsci emg mkt etf$29,752
+10.2%
7850.0%0.01%0.0%
AMD NewADVANCED MICRO DEVICES INC$27,527425
+100.0%
0.01%
XLU  SELECT SECTOR SPDR TRsbi int-utils$28,200
+8.5%
4000.0%0.01%0.0%
VTI  VANGUARD INDEX FDStotal stk mkt$30,733
+6.0%
1610.0%0.01%
-12.5%
TYL  TYLER TECHNOLOGIES INC$27,082
-6.6%
840.0%0.01%
-12.5%
ADM  ARCHER DANIELS MIDLAND CO$27,855
+16.1%
3000.0%0.01%
+16.7%
 WARNER BROS DISCOVERY INC$29,748
-17.4%
3,1380.0%0.01%
-22.2%
IVE  ISHARES TRs&p 500 val etf$29,014
+11.6%
2000.0%0.01%0.0%
FBHS  FORTUNE BRANDS INNOVATIONS I$22,844
+8.8%
4000.0%0.01%
+20.0%
PRU  PRUDENTIAL FINL INC$24,865
+18.4%
2500.0%0.01%
+20.0%
BKNG NewBOOKING HOLDINGS INC$24,18312
+100.0%
0.01%
BBP NewETFIS SER TR Ivirtus lifesc bt$26,316534
+100.0%
0.01%
BCE  BCE INC$24,173
+5.1%
5500.0%0.01%0.0%
AVT  AVNET INC$24,948
+13.4%
6000.0%0.01%0.0%
VAC  MARRIOTT VACATIONS WORLDWIDE$25,841
+12.4%
1920.0%0.01%0.0%
IAU  ISHARES GOLD TRishares new$25,078
+9.0%
7250.0%0.01%0.0%
 LEE ENTERPRISES INC$24,648
+7.2%
1,3280.0%0.01%0.0%
UPS  UNITED PARCEL SERVICE INCcl b$26,771
+7.1%
1540.0%0.01%0.0%
PYPL BuyPAYPAL HLDGS INC$23,645
+136.4%
332
+186.2%
0.01%
+100.0%
FINX  GLOBAL X FDSfintech etf$20,674
-6.0%
1,0740.0%0.01%
-16.7%
VMW BuyVMWARE INC$22,342
+59.6%
182
+37.9%
0.01%
+25.0%
ETR  ENTERGY CORP NEW$20,138
+11.9%
1790.0%0.01%0.0%
PPL  PPL CORP$21,682
+14.1%
7420.0%0.01%0.0%
UDR  UDR INC$19,365
-7.8%
5000.0%0.01%0.0%
EQR  EQUITY RESIDENTIALsh ben int$20,650
-14.0%
3500.0%0.01%
-16.7%
CRWD NewCROWDSTRIKE HLDGS INCcl a$20,110191
+100.0%
0.01%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$22,365
+11.8%
3000.0%0.01%0.0%
DLR NewDIGITAL RLTY TR INC$19,152191
+100.0%
0.01%
ADI BuyANALOG DEVICES INC$20,996
+110.0%
128
+77.8%
0.01%
+66.7%
NOW NewSERVICENOW INC$19,41450
+100.0%
0.01%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$22,176
+23.2%
4000.0%0.01%0.0%
CHWY NewCHEWY INCcl a$20,987566
+100.0%
0.01%
IQV NewIQVIA HLDGS INC$20,489100
+100.0%
0.01%
AMT  AMERICAN TOWER CORP NEW$18,856
-0.8%
890.0%0.01%0.0%
TNL  TRAVEL PLUS LEISURE CO$21,840
+9.2%
6000.0%0.01%0.0%
XEL  XCEL ENERGY INC$21,033
+10.7%
3000.0%0.01%0.0%
IYJ  ISHARES TRus industrials$19,292
+13.5%
2000.0%0.01%
+25.0%
BBC NewETFIS SER TR Ivirtus lifesc ct$18,792752
+100.0%
0.01%
NOC NewNORTHROP GRUMMAN CORP$18,55134
+100.0%
0.00%
FB SellMETA PLATFORMS INCcl a$15,163
-94.8%
126
-94.1%
0.00%
-94.7%
IHE  ISHARES TRu.s. pharma etf$18,613
+9.5%
1000.0%0.00%0.0%
LNC  LINCOLN NATL CORP IND$18,432
-29.1%
6000.0%0.00%
-42.9%
 EA SERIES TRUSTstrive us energy$14,725
+22.7%
5000.0%0.00%
+33.3%
MTN BuyVAIL RESORTS INC$16,685
+1568.5%
70
+1650.0%
0.00%
FIS SellFIDELITY NATL INFORMATION SV$15,741
-86.7%
232
-85.1%
0.00%
-87.1%
SJI  SOUTH JERSEY INDS INC$18,120
+6.6%
5100.0%0.00%0.0%
DOW  DOW INC$14,512
+11.6%
2880.0%0.00%
+33.3%
SWK  STANLEY BLACK & DECKER INC$15,024
+0.2%
2000.0%0.00%0.0%
RWR  SPDR SER TRdj reit etf$17,430
+2.5%
2000.0%0.00%0.0%
ZTS NewZOETIS INCcl a$15,974109
+100.0%
0.00%
KBH  KB HOME$15,925
+22.5%
5000.0%0.00%
+33.3%
RUN NewSUNRUN INC$14,892620
+100.0%
0.00%
MGV SellVANGUARD WORLD FDmega cap val etf$18,513
-15.8%
180
-28.0%
0.00%
-33.3%
MGK SellVANGUARD WORLD FDmega grwth ind$14,626
-33.5%
85
-32.0%
0.00%
-33.3%
TRP  TC ENERGY CORP$15,944
-0.4%
4000.0%0.00%0.0%
NHI  NATIONAL HEALTH INVS INC$15,666
-7.8%
3000.0%0.00%0.0%
 EMBECTA CORP$14,719
-13.4%
5820.0%0.00%0.0%
ENR  ENERGIZER HLDGS INC NEW$16,775
+29.0%
5000.0%0.00%
+33.3%
SAP NewSAP SEspon adr$16,510160
+100.0%
0.00%
BRO  BROWN & BROWN INC$15,952
-6.2%
2800.0%0.00%0.0%
IFF  INTERNATIONAL FLAVORS&FRAGRA$15,726
+12.3%
1500.0%0.00%0.0%
RMD  RESMED INC$16,650
-2.1%
800.0%0.00%0.0%
ICF  ISHARES TRcohen steer reit$18,105
+0.6%
3300.0%0.00%
-20.0%
CMI  CUMMINS INC$12,115
+21.2%
500.0%0.00%0.0%
NICE NewNICE LTDsponsored adr$14,23074
+100.0%
0.00%
FDS  FACTSET RESH SYS INC$12,036
+0.3%
300.0%0.00%0.0%
GDX  VANECK ETF TRUSTgold miners etf$14,445
+20.4%
5040.0%0.00%0.0%
SRE  SEMPRA$11,591
+5.4%
750.0%0.00%0.0%
TFX  TELEFLEX INCORPORATED$12,482
+24.8%
500.0%0.00%0.0%
DELL  DELL TECHNOLOGIES INCcl c$12,066
+20.7%
3000.0%0.00%0.0%
K  KELLOGG CO$14,248
+1.8%
2000.0%0.00%
-25.0%
HYD  VANECK ETF TRUSThigh yld munietf$12,638
+5.3%
2500.0%0.00%0.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$14,013
+0.1%
3000.0%0.00%
-25.0%
QSR NewRESTAURANT BRANDS INTL INC$13,775213
+100.0%
0.00%
ACLS  AXCELIS TECHNOLOGIES INC$7,936
+32.3%
1000.0%0.00%0.0%
DEO NewDIAGEO PLCspon adr new$8,01945
+100.0%
0.00%
ENV  ENVESTNET INC$9,193
+31.3%
1490.0%0.00%0.0%
PSA  PUBLIC STORAGE$8,406
-6.6%
300.0%0.00%0.0%
APA NewAPA CORPORATION$8,402180
+100.0%
0.00%
FNF SellFIDELITY NATIONAL FINANCIAL$6,997
-95.4%
186
-95.6%
0.00%
-94.9%
IYY  ISHARES TRdow jones us etf$9,345
+3.8%
1000.0%0.00%0.0%
SNY BuySANOFIsponsored adr$9,202
+206.7%
190
+179.4%
0.00%
+100.0%
OXY  OCCIDENTAL PETE CORP$9,449
+5.0%
1500.0%0.00%0.0%
PAAS  PAN AMERN SILVER CORP$10,016
+0.2%
6130.0%0.00%
-33.3%
HRL NewHORMEL FOODS CORP$8,837194
+100.0%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC500 grth idx f$8,438
+5.5%
400.0%0.00%0.0%
GWW  GRAINGER W W INC$8,344
+19.2%
150.0%0.00%0.0%
QUAL  ISHARES TRmsci usa qlt fct$8,205
+17.2%
720.0%0.00%0.0%
ALLE  ALLEGION PLC$9,684
+21.0%
920.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$7,275
+3.9%
2040.0%0.00%0.0%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$5,238
+4.8%
1000.0%0.00%0.0%
ARKK  ARK ETF TRinnovation etf$5,061
-15.6%
1620.0%0.00%
-50.0%
AZN  ASTRAZENECA PLCsponsored adr$4,407
+10.2%
650.0%0.00%0.0%
 BENSON HILL INC$2,550
-15.0%
1,0000.0%0.00%0.0%
BCRX  BIOCRYST PHARMACEUTICALS INC$5,740
-4.3%
5000.0%0.00%
-50.0%
BBN  BLACKROCK TAX MUNICPAL BD TR$5,608
+12.2%
3330.0%0.00%0.0%
SAVA  CASSAVA SCIENCES INC$5,908
-26.2%
2000.0%0.00%
-50.0%
CTVA  CORTEVA INC$2,586
-13.8%
440.0%0.00%0.0%
DD  DUPONT DE NEMOURS INC$6,039
+51.0%
880.0%0.00%0.0%
 ENOVIX CORPORATION$2,488
-37.8%
2000.0%0.00%0.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$4,316109
+100.0%
0.00%
HSBC  HSBC HLDGS PLCspon adr new$4,612
+15.3%
1480.0%0.00%0.0%
HLT NewHILTON WORLDWIDE HLDGS INC$4,17033
+100.0%
0.00%
ILMN NewILLUMINA INC$4,24621
+100.0%
0.00%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$4,190
+4.8%
2910.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$5,558
+11.2%
2500.0%0.00%0.0%
JLL  JONES LANG LASALLE INC$4,781
-4.4%
300.0%0.00%0.0%
SellKYNDRYL HLDGS INC$4,259
-52.7%
383
-66.5%
0.00%
-50.0%
LECO  LINCOLN ELEC HLDGS INC$6,069
+21.4%
420.0%0.00%0.0%
NewMASTERBRAND INC$3,020400
+100.0%
0.00%
NVAX  NOVAVAX INC$4,287
-46.4%
4170.0%0.00%
-50.0%
JRI  NUVEEN REAL ASSET INCOME & G$3,920
-2.0%
3350.0%0.00%0.0%
OGN SellORGANON & CO$2,793
-69.0%
100
-74.2%
0.00%
-50.0%
SellORION OFFICE REIT INC$4,321
-13.6%
506
-13.7%
0.00%0.0%
PANW NewPALO ALTO NETWORKS INC$5,86142
+100.0%
0.00%
PSTG  PURE STORAGE INCcl a$2,676
-10.8%
1000.0%0.00%0.0%
QS NewQUANTUMSCAPE CORP$5,6871,003
+100.0%
0.00%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$5,540
+10.8%
1500.0%0.00%0.0%
SHOP  SHOPIFY INCcl a$3,471
+15.7%
1000.0%0.00%0.0%
SFM  SPROUTS FMRS MKT INC$4,856
+21.4%
1500.0%0.00%0.0%
UL NewUNILEVER PLCspon adr new$5,589111
+100.0%
0.00%
VOD  VODAFONE GROUP PLC NEWsponsored adr$3,279
-18.0%
3240.0%0.00%0.0%
VNT SellVONTIER CORPORATION$4,987
-0.3%
258
-7.2%
0.00%0.0%
WAB  WABTEC$2,795
+39.8%
280.0%0.00%0.0%
 ZIMVIE INC$3,054
+1.8%
3270.0%0.00%0.0%
FLEX NewFLEX LTDord$4,356203
+100.0%
0.00%
BABA  ALIBABA GROUP HLDG LTDsponsored ads$44050.0%0.00%
SQ  BLOCK INCcl a$1,257
+25.7%
200.0%0.00%
LUV  SOUTHWEST AIRLS CO$673
-32.7%
200.0%0.00%
SKLZ  SKILLZ INC$1332620.0%0.00%
 SAMSARA INC$622
-37.8%
500.0%0.00%
CRM  SALESFORCE INC$663
-33.7%
50.0%0.00%
RDFN  REDFIN CORP$114270.0%0.00%
PENN  PENN ENTERTAINMENT INC$653
-34.7%
220.0%0.00%
PTON  PELOTON INTERACTIVE INC$476600.0%0.00%
OPEN  OPENDOOR TECHNOLOGIES INC$1161000.0%0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$1,180
+18.0%
1000.0%0.00%
NTST  NETSTREIT CORP$550
-45.0%
300.0%0.00%
NIO  NIO INCspon ads$98100.0%0.00%
APPN  APPIAN CORPcl a$684
-31.6%
210.0%0.00%
CRSP  CRISPR THERAPEUTICS AGnamen akt$447
-55.3%
110.0%0.00%
SFIX  STITCH FIX INC$1240.0%0.00%
FVRR  FIVERR INTL LTD$17560.0%0.00%
ATVI  ACTIVISION BLIZZARD INC$31440.0%0.00%
VRNS  VARONIS SYS INC$287120.0%0.00%
TRUP  TRUPANION INC$475
-52.5%
100.0%0.00%
TRMB  TRIMBLE INC$961
-3.9%
190.0%0.00%
TCDA  TRICIDA INC$2,012
-98.5%
13,1580.0%0.00%
-100.0%
TTD  THE TRADE DESK INC$1,793
-10.4%
400.0%0.00%
-100.0%
MGNI  MAGNITE INC$551520.0%0.00%
LMND  LEMONADE INC$506
-49.4%
370.0%0.00%
KRG  KITE RLTY GROUP TR$842
-15.8%
400.0%0.00%
KIM  KIMCO RLTY CORP$847
-15.3%
400.0%0.00%
HDV  ISHARES TRcore high dv etf$1,459
+45.9%
140.0%0.00%
EHI  WESTERN ASSET GBL HIGH INC F$1,652
-17.4%
2430.0%0.00%
-100.0%
IVV  ISHARES TRcore s&p500 etf$1,153
+15.3%
30.0%0.00%
IRBT  IROBOT CORP$24150.0%0.00%
INVH  INVITATION HOMES INC$1,482
-25.9%
500.0%0.00%
-100.0%
NVTA  INVITAE CORP$99530.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$1,153
+15.3%
50.0%0.00%
ExitBLACKROCK CORPOR HI YLD FD Iright 10/13/2022$0-6,357
-100.0%
0.00%
HST  HOST HOTELS & RESORTS INC$1,605
-19.8%
1000.0%0.00%
-100.0%
QYLD BuyGLOBAL X FDSnasdaq 100 cover$1,707
-14.6%
107
+1.9%
0.00%
-100.0%
GM  GENERAL MTRS CO$1,346
+34.6%
400.0%0.00%
ZS  ZSCALER INC$671
-32.9%
60.0%0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$33950.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$1,945
-2.8%
750.0%0.00%
-100.0%
NewF&G ANNUITIES & LIFE INC$24012
+100.0%
0.00%
EVRG  EVERGY INC$1,951
-2.4%
310.0%0.00%
-100.0%
EPR NewEPR PPTYS$1,96152
+100.0%
0.00%
DPZ  DOMINOS PIZZA INC$693
-30.7%
20.0%0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$1,44858
+100.0%
0.00%
ANET  ARISTA NETWORKS INC$48540.0%0.00%
ETSY ExitETSY INC$0-95
-100.0%
-0.00%
ROBO ExitEXCHANGE TRADED CONCEPTS TRrobo glb etf$0-410
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-800
-100.0%
-0.00%
ROBT ExitFIRST TR EXCHANGE-TRADED FDnasdq artfcial$0-500
-100.0%
-0.00%
PDP ExitINVESCO EXCHANGE TRADED FD Tdwa momentum$0-200
-100.0%
-0.00%
BOTZ ExitGLOBAL X FDSrbtcs artfl inte$0-753
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLC$0-750
-100.0%
-0.01%
HELE ExitHELEN OF TROY LTD$0-400
-100.0%
-0.01%
DRE ExitDUKE REALTY CORP$0-1,500
-100.0%
-0.02%
GBL ExitGAMCO INVS INC$0-6,250
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings