BlackRock Group LTD - Q1 2016 holdings

$185 Billion is the total value of BlackRock Group LTD's 15948 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 7.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$5,157,847,000
+6.9%
47,324,047
+3.3%
2.78%
+4.9%
MSFT BuyMICROSOFT CORP$3,605,281,000
+4.1%
65,277,591
+4.6%
1.95%
+2.1%
XOM BuyEXXON MOBIL CORP$2,894,959,000
+9.6%
34,632,830
+2.2%
1.56%
+7.5%
JNJ BuyJOHNSON & JOHNSON$2,707,789,000
+8.2%
25,025,779
+2.7%
1.46%
+6.1%
GE BuyGENERAL ELECTRIC CO$2,393,006,000
+4.0%
75,275,398
+1.9%
1.29%
+2.0%
GOOG SellALPHABET INCcap stk cl c$2,032,610,000
-2.7%
2,728,519
-0.9%
1.10%
-4.6%
WFC BuyWELLS FARGO & CO NEW$1,979,815,000
-9.3%
40,939,097
+2.0%
1.07%
-11.1%
VZ SellVERIZON COMMUNICATIONS INC$1,963,083,000
+13.3%
36,299,628
-3.1%
1.06%
+11.1%
T SellAT&T INC$1,924,747,000
+11.8%
49,138,303
-1.8%
1.04%
+9.7%
FB BuyFACEBOOK INCcl a$1,911,945,000
+16.5%
16,756,749
+6.8%
1.03%
+14.3%
JPM SellJPMORGAN CHASE & CO$1,903,859,000
-11.4%
32,148,903
-1.2%
1.03%
-13.2%
PG BuyPROCTER & GAMBLE CO$1,885,623,000
+5.2%
22,908,793
+1.5%
1.02%
+3.2%
AMZN BuyAMAZON COM INC$1,791,801,000
-10.4%
3,018,330
+2.0%
0.97%
-12.2%
GOOGL BuyALPHABET INCcap stk cl a$1,779,758,000
-1.4%
2,332,888
+0.5%
0.96%
-3.4%
PFE BuyPFIZER INC$1,762,838,000
-3.0%
59,474,971
+5.6%
0.95%
-5.0%
CSCO BuyCISCO SYS INC$1,549,209,000
+5.7%
54,415,499
+0.9%
0.84%
+3.7%
KO SellCOCA COLA CO$1,547,118,000
+5.0%
33,350,276
-2.7%
0.84%
+3.0%
CVX BuyCHEVRON CORP NEW$1,489,715,000
+8.1%
15,615,464
+1.9%
0.80%
+6.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,440,570,000
+9.9%
10,153,444
+2.3%
0.78%
+7.8%
MRK BuyMERCK & CO INC NEW$1,432,206,000
+2.2%
27,068,748
+2.0%
0.77%
+0.1%
CMCSA BuyCOMCAST CORP NEWcl a$1,407,188,000
+9.2%
23,038,443
+0.9%
0.76%
+7.1%
V BuyVISA INC$1,375,205,000
+0.2%
17,981,225
+1.6%
0.74%
-1.7%
HD BuyHOME DEPOT INC$1,360,642,000
+2.6%
10,197,422
+1.7%
0.73%
+0.5%
INTC BuyINTEL CORP$1,333,587,000
-4.7%
41,223,725
+1.5%
0.72%
-6.5%
UNH BuyUNITEDHEALTH GROUP INC$1,274,820,000
+10.4%
9,889,989
+0.7%
0.69%
+8.2%
PEP BuyPEPSICO INC$1,270,919,000
+8.0%
12,401,636
+5.3%
0.69%
+5.9%
DIS BuyDISNEY WALT CO$1,190,955,000
-5.0%
11,992,291
+0.6%
0.64%
-6.8%
BAC BuyBANK AMER CORP$1,179,686,000
-17.7%
87,254,880
+2.5%
0.64%
-19.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,127,444,000
+11.2%
7,444,327
+1.0%
0.61%
+9.0%
C SellCITIGROUP INC$1,123,013,000
-24.2%
26,898,535
-6.0%
0.61%
-25.6%
GILD SellGILEAD SCIENCES INC$1,099,250,000
-19.8%
11,966,577
-11.6%
0.59%
-21.4%
CVS SellCVS HEALTH CORP$1,097,404,000
+2.7%
10,579,411
-3.2%
0.59%
+0.7%
AMGN SellAMGEN INC$1,086,958,000
-8.5%
7,249,761
-0.9%
0.59%
-10.1%
MO BuyALTRIA GROUP INC$1,086,574,000
+11.6%
17,340,810
+3.7%
0.59%
+9.3%
PM SellPHILIP MORRIS INTL INC$1,045,413,000
+6.0%
10,655,537
-5.0%
0.56%
+3.9%
MCD BuyMCDONALDS CORP$1,031,103,000
+7.6%
8,204,193
+1.1%
0.56%
+5.3%
ORCL SellORACLE CORP$1,030,598,000
+0.9%
25,191,818
-9.9%
0.56%
-1.1%
SPG BuySIMON PPTY GROUP INC NEW$998,552,000
+12.4%
4,807,897
+5.2%
0.54%
+10.2%
SLB SellSCHLUMBERGER LTD$977,690,000
+5.2%
13,256,826
-0.5%
0.53%
+3.3%
BMY BuyBRISTOL MYERS SQUIBB CO$967,140,000
-6.9%
15,139,964
+0.3%
0.52%
-8.7%
AGN BuyALLERGAN PLC$963,716,000
-14.0%
3,595,552
+0.2%
0.52%
-15.7%
MDT BuyMEDTRONIC PLC$943,366,000
-0.3%
12,578,229
+2.2%
0.51%
-2.3%
WMT SellWAL-MART STORES INC$864,964,000
+6.6%
12,629,058
-4.6%
0.47%
+4.7%
QCOM BuyQUALCOMM INC$862,119,000
+2.7%
16,858,032
+0.4%
0.46%
+0.6%
MA SellMASTERCARD INCcl a$855,549,000
-3.2%
9,053,425
-0.2%
0.46%
-4.9%
MMM Buy3M CO$831,988,000
+17.6%
4,993,026
+6.3%
0.45%
+15.4%
ABBV SellABBVIE INC$806,545,000
-10.2%
14,120,184
-6.9%
0.44%
-11.9%
UTX SellUNITED TECHNOLOGIES CORP$803,205,000
-1.8%
8,024,030
-5.7%
0.43%
-3.8%
CELG BuyCELGENE CORP$754,688,000
-16.4%
7,540,098
+0.0%
0.41%
-18.1%
SBUX BuySTARBUCKS CORP$746,597,000
+5.3%
12,505,831
+5.9%
0.40%
+3.3%
LLY SellLILLY ELI & CO$731,277,000
-16.3%
10,155,206
-2.1%
0.40%
-17.9%
NKE BuyNIKE INCcl b$726,236,000
-0.2%
11,814,496
+1.5%
0.39%
-2.0%
GOLD SellRANDGOLD RES LTDadr$686,311,000
+38.2%
7,557,672
-5.8%
0.37%
+35.5%
ACN BuyACCENTURE PLC IRELAND$677,309,000
+14.4%
5,869,237
+3.6%
0.37%
+12.3%
HON SellHONEYWELL INTL INC$660,526,000
+4.2%
5,894,915
-3.6%
0.36%
+2.0%
USB BuyUS BANCORP DEL$648,967,000
-1.9%
15,988,334
+3.1%
0.35%
-3.8%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$636,220,000
-5.5%
8,050,354
-2.9%
0.34%
-7.5%
PSA BuyPUBLIC STORAGE$609,637,000
+15.2%
2,210,188
+3.4%
0.33%
+13.1%
UPS SellUNITED PARCEL SERVICE INCcl b$610,352,000
+3.7%
5,786,959
-5.3%
0.33%
+1.5%
LOW SellLOWES COS INC$602,819,000
-1.8%
7,958,004
-1.4%
0.32%
-3.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$596,333,000
-1.6%
7,078,972
-0.5%
0.32%
-3.6%
UNP SellUNION PAC CORP$581,204,000
-1.2%
7,306,134
-2.9%
0.31%
-3.1%
TXN BuyTEXAS INSTRS INC$573,739,000
+5.0%
9,991,951
+0.2%
0.31%
+3.0%
BA BuyBOEING CO$568,928,000
-7.1%
4,481,880
+5.9%
0.31%
-8.9%
NEE BuyNEXTERA ENERGY INC$565,529,000
+24.7%
4,778,848
+9.4%
0.30%
+22.0%
NEM BuyNEWMONT MINING CORP$565,760,000
+76.5%
21,285,164
+19.4%
0.30%
+73.3%
MDLZ BuyMONDELEZ INTL INCcl a$562,243,000
-2.8%
14,014,006
+8.6%
0.30%
-4.7%
CB NewCHUBB LIMITED$549,369,0004,610,740
+100.0%
0.30%
AET SellAETNA INC NEW$547,065,000
-0.9%
4,869,283
-4.6%
0.30%
-3.0%
GS BuyGOLDMAN SACHS GROUP INC$545,047,000
-8.2%
3,472,074
+5.3%
0.29%
-10.1%
AIG SellAMERICAN INTL GROUP INC$544,617,000
-27.7%
10,076,150
-17.1%
0.29%
-29.0%
TJX BuyTJX COS INC NEW$540,669,000
+18.0%
6,900,684
+6.8%
0.29%
+15.9%
ABT SellABBOTT LABS$539,180,000
-12.3%
12,889,810
-5.9%
0.29%
-14.2%
DHR SellDANAHER CORP DEL$534,976,000
-1.7%
5,639,646
-3.8%
0.29%
-3.7%
COST BuyCOSTCO WHSL CORP NEW$527,233,000
-2.3%
3,345,822
+0.1%
0.28%
-4.0%
BIIB SellBIOGEN INC$523,568,000
-20.5%
2,011,254
-6.5%
0.28%
-22.0%
PCLN BuyPRICELINE GRP INC$515,350,000
+6.3%
399,818
+5.2%
0.28%
+4.1%
EMC BuyE M C CORP MASS$505,771,000
+11.0%
18,978,373
+6.9%
0.27%
+8.8%
TGT BuyTARGET CORP$502,158,000
+28.3%
6,103,052
+13.2%
0.27%
+26.0%
ANTM SellANTHEM INC$493,954,000
-1.8%
3,553,887
-1.5%
0.27%
-3.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$494,368,000
+11.4%
5,510,753
+5.2%
0.27%
+9.4%
CL BuyCOLGATE PALMOLIVE CO$491,981,000
+7.3%
6,963,653
+1.2%
0.27%
+5.6%
TWX SellTIME WARNER INC$491,865,000
+8.5%
6,779,672
-3.3%
0.26%
+6.4%
COP BuyCONOCOPHILLIPS$488,146,000
-13.5%
12,121,796
+0.3%
0.26%
-15.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$486,060,000
+0.3%
3,432,864
+0.5%
0.26%
-1.9%
OXY SellOCCIDENTAL PETE CORP DEL$483,260,000
+0.6%
7,062,136
-0.7%
0.26%
-1.5%
SO BuySOUTHERN CO$472,989,000
+16.9%
9,143,419
+5.7%
0.26%
+14.3%
TWC BuyTIME WARNER CABLE INC$473,004,000
+14.6%
2,311,622
+4.0%
0.26%
+12.3%
DUK BuyDUKE ENERGY CORP NEW$465,186,000
+14.3%
5,765,816
+1.1%
0.25%
+12.1%
GLD BuySPDR GOLD TRUST$454,948,000
+357.3%
3,867,290
+294.4%
0.25%
+347.3%
PSX BuyPHILLIPS 66$451,292,000
+11.2%
5,211,834
+5.1%
0.24%
+9.4%
GLD BuySPDR GOLD TRUSTcall$447,609,000
+60.7%
3,804,900
+38.6%
0.24%
+58.2%
KMB SellKIMBERLY CLARK CORP$443,645,000
+3.6%
3,298,221
-2.0%
0.24%
+1.3%
AVGO NewBROADCOM LTD$442,500,0002,864,069
+100.0%
0.24%
DOW BuyDOW CHEM CO$443,428,000
+1.4%
8,718,615
+2.7%
0.24%
-0.8%
DD BuyDU PONT E I DE NEMOURS & CO$442,624,000
+0.1%
6,990,264
+5.2%
0.24%
-1.6%
MCK BuyMCKESSON CORP$439,176,000
-19.6%
2,792,851
+0.8%
0.24%
-21.3%
GIS BuyGENERAL MLS INC$438,641,000
+29.5%
6,924,092
+17.8%
0.24%
+27.4%
MET BuyMETLIFE INC$429,882,000
-3.8%
9,783,399
+5.6%
0.23%
-5.7%
F SellFORD MTR CO DEL$430,386,000
-4.4%
31,880,366
-0.2%
0.23%
-6.5%
FDX SellFEDEX CORP$410,605,000
+2.8%
2,523,390
-5.9%
0.22%
+0.9%
EOG SellEOG RES INC$407,714,000
+0.7%
5,617,436
-1.8%
0.22%
-1.3%
LMT SellLOCKHEED MARTIN CORP$400,334,000
-0.7%
1,807,379
-2.6%
0.22%
-2.7%
ESRX SellEXPRESS SCRIPTS HLDG CO$400,671,000
-21.5%
5,833,039
-0.1%
0.22%
-23.1%
GD BuyGENERAL DYNAMICS CORP$397,202,000
-0.3%
3,023,528
+4.2%
0.21%
-2.3%
D BuyDOMINION RES INC VA NEW$391,916,000
+13.0%
5,217,216
+1.7%
0.21%
+11.0%
EQR BuyEQUITY RESIDENTIALsh ben int$393,179,000
-4.7%
5,240,306
+3.6%
0.21%
-6.6%
KHC BuyKRAFT HEINZ CO$389,463,000
+8.6%
4,957,520
+0.6%
0.21%
+6.6%
AXP BuyAMERICAN EXPRESS CO$388,930,000
-11.1%
6,334,381
+0.6%
0.21%
-12.9%
ADBE BuyADOBE SYS INC$389,250,000
+0.6%
4,149,783
+0.8%
0.21%
-1.4%
PRU BuyPRUDENTIAL FINL INC$384,143,000
-6.0%
5,319,045
+6.0%
0.21%
-8.0%
AVB BuyAVALONBAY CMNTYS INC$381,763,000
+5.6%
2,007,168
+2.3%
0.21%
+3.5%
RTN BuyRAYTHEON CO$380,171,000
+20.0%
3,100,141
+21.9%
0.20%
+17.8%
BIDU SellBAIDU INCspon adr rep a$378,575,000
-1.2%
1,983,309
-2.2%
0.20%
-3.3%
CI SellCIGNA CORPORATION$371,474,000
-9.9%
2,706,765
-3.9%
0.20%
-11.9%
AMT BuyAMERICAN TOWER CORP NEW$369,189,000
+10.3%
3,606,435
+4.5%
0.20%
+8.2%
PLD BuyPROLOGIS INC$359,373,000
+9.3%
8,134,270
+6.2%
0.19%
+7.2%
VLO BuyVALERO ENERGY CORP NEW$359,810,000
-3.9%
5,609,765
+6.0%
0.19%
-5.8%
WELL BuyWELLTOWER INC$360,208,000
+4.5%
5,194,812
+2.5%
0.19%
+2.1%
CAT BuyCATERPILLAR INC DEL$356,700,000
+15.5%
4,660,316
+2.6%
0.19%
+13.5%
APC BuyANADARKO PETE CORP$350,718,000
+3.2%
7,530,987
+7.6%
0.19%
+1.1%
IVV SellISHARES TRcore s&p500 etf$345,390,000
+0.8%
1,671,378
-0.1%
0.19%
-1.6%
TRV BuyTRAVELERS COMPANIES INC$338,988,000
+6.3%
2,904,536
+2.8%
0.18%
+4.0%
COF SellCAPITAL ONE FINL CORP$335,926,000
-9.3%
4,846,723
-5.6%
0.18%
-11.3%
MPC BuyMARATHON PETE CORP$333,079,000
-24.4%
8,958,546
+5.5%
0.18%
-25.6%
CRM BuySALESFORCE COM INC$331,137,000
-4.9%
4,485,100
+1.0%
0.18%
-6.8%
GM BuyGENERAL MTRS CO$331,632,000
-5.3%
10,551,387
+2.5%
0.18%
-7.3%
BLK BuyBLACKROCK INC$329,468,000
+1.3%
967,399
+1.3%
0.18%
-0.6%
PYPL SellPAYPAL HLDGS INC$327,808,000
-0.0%
8,492,460
-6.2%
0.18%
-1.7%
SYK BuySTRYKER CORP$326,029,000
+17.8%
3,038,769
+2.0%
0.18%
+15.8%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$321,669,000
+12.5%
1,507
+4.2%
0.17%
+10.8%
NFLX BuyNETFLIX INC$319,730,000
-9.0%
3,127,558
+1.8%
0.17%
-10.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$316,063,000
+2.9%
5,040,873
-1.5%
0.17%
+1.2%
PNC BuyPNC FINL SVCS GROUP INC$314,927,000
-9.9%
3,723,866
+1.5%
0.17%
-11.5%
RAI SellREYNOLDS AMERICAN INC$314,289,000
+5.6%
6,247,049
-3.1%
0.17%
+3.7%
MON SellMONSANTO CO NEW$313,630,000
-15.3%
3,574,544
-4.9%
0.17%
-17.2%
CME BuyCME GROUP INC$310,955,000
+17.7%
3,237,421
+11.0%
0.17%
+15.9%
KR BuyKROGER CO$310,105,000
-1.2%
8,107,311
+8.0%
0.17%
-3.5%
GOLD BuyBARRICK GOLD CORP$309,339,000
+1013.1%
22,778,990
+504.9%
0.17%
+1013.3%
EXC BuyEXELON CORP$309,183,000
+33.3%
8,622,009
+3.3%
0.17%
+30.5%
BK SellBANK NEW YORK MELLON CORP$305,303,000
-13.6%
8,289,532
-3.3%
0.16%
-14.9%
CCI SellCROWN CASTLE INTL CORP NEW$305,380,000
-0.4%
3,530,416
-0.5%
0.16%
-2.4%
VTR BuyVENTAS INC$303,461,000
+12.2%
4,819,894
+0.5%
0.16%
+10.1%
MMC BuyMARSH & MCLENNAN COS INC$301,346,000
+16.6%
4,957,157
+6.3%
0.16%
+14.8%
CAH SellCARDINAL HEALTH INC$301,395,000
-10.1%
3,677,791
-2.0%
0.16%
-11.4%
BDX SellBECTON DICKINSON & CO$296,361,000
-11.2%
1,952,047
-9.8%
0.16%
-13.0%
AEP SellAMERICAN ELEC PWR INC$297,000,000
+7.0%
4,472,882
-6.1%
0.16%
+4.6%
BSX BuyBOSTON SCIENTIFIC CORP$293,399,000
+3.4%
15,598,034
+1.4%
0.16%
+1.3%
AZO BuyAUTOZONE INC$292,037,000
+8.8%
366,565
+1.3%
0.16%
+6.8%
BAX BuyBAXTER INTL INC$289,131,000
+37.4%
7,038,210
+27.6%
0.16%
+34.5%
MS SellMORGAN STANLEY$288,983,000
-24.6%
11,554,688
-4.1%
0.16%
-26.1%
INTU BuyINTUIT$285,940,000
+8.8%
2,749,171
+0.9%
0.15%
+6.2%
ALXN SellALEXION PHARMACEUTICALS INC$285,237,000
-38.5%
2,048,822
-15.7%
0.15%
-39.6%
HYG SellISHARES TRiboxx hi yd etf$283,945,000
+0.2%
3,475,884
-1.1%
0.15%
-1.9%
ETN SellEATON CORP PLC$275,917,000
+9.8%
4,410,434
-8.7%
0.15%
+8.0%
ITW BuyILLINOIS TOOL WKS INC$273,907,000
+13.6%
2,673,829
+2.7%
0.15%
+11.3%
ALL BuyALLSTATE CORP$271,193,000
+18.4%
4,025,435
+9.1%
0.15%
+15.9%
PXD SellPIONEER NAT RES CO$268,975,000
+10.7%
1,911,153
-1.4%
0.14%
+8.2%
KMI BuyKINDER MORGAN INC DEL$268,147,000
+22.6%
15,013,838
+2.5%
0.14%
+20.8%
BXP BuyBOSTON PROPERTIES INC$268,109,000
+0.2%
2,109,771
+0.6%
0.14%
-1.4%
YHOO BuyYAHOO INC$263,086,000
+11.1%
7,147,120
+0.4%
0.14%
+9.2%
EMR SellEMERSON ELEC CO$262,742,000
+1.9%
4,831,595
-10.4%
0.14%0.0%
HUM BuyHUMANA INC$263,624,000
+3.3%
1,440,963
+0.8%
0.14%
+1.4%
APD BuyAIR PRODS & CHEMS INC$261,241,000
+22.7%
1,813,541
+10.8%
0.14%
+20.5%
PCG BuyPG&E CORP$260,477,000
+15.0%
4,361,632
+2.5%
0.14%
+12.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$259,783,000
+28.7%
5,510,898
+5.6%
0.14%
+26.1%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$258,703,000
+116.7%
18,897,208
+12.4%
0.14%
+112.1%
YUM BuyYUM BRANDS INC$259,449,000
+12.4%
3,169,815
+0.4%
0.14%
+10.2%
SCHW BuySCHWAB CHARLES CORP NEW$256,230,000
-12.3%
9,144,565
+3.1%
0.14%
-14.3%
BXLT BuyBAXALTA INC$254,235,000
+8.7%
6,292,921
+5.0%
0.14%
+6.2%
LYB SellLYONDELLBASELL INDUSTRIES N$248,472,000
-18.4%
2,903,382
-17.1%
0.13%
-19.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$247,136,000
-3.0%
1,051,017
+5.7%
0.13%
-5.0%
HAL BuyHALLIBURTON CO$242,605,000
+6.5%
6,791,899
+1.4%
0.13%
+4.8%
WM BuyWASTE MGMT INC DEL$242,351,000
+21.7%
4,107,659
+10.1%
0.13%
+19.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$242,529,000
-0.1%
8,699,002
-2.6%
0.13%
-2.2%
HCP BuyHCP INC$240,804,000
-5.3%
7,391,154
+11.2%
0.13%
-7.1%
ATVI SellACTIVISION BLIZZARD INC$241,145,000
-14.8%
7,126,007
-2.5%
0.13%
-16.7%
NOC SellNORTHROP GRUMMAN CORP$241,134,000
+1.7%
1,218,464
-3.0%
0.13%
-0.8%
ED BuyCONSOLIDATED EDISON INC$240,646,000
+21.7%
3,140,748
+2.1%
0.13%
+19.3%
PX SellPRAXAIR INC$239,167,000
+7.8%
2,089,707
-3.6%
0.13%
+5.7%
ABC BuyAMERISOURCEBERGEN CORP$236,377,000
-14.7%
2,731,104
+2.2%
0.13%
-16.3%
DFS SellDISCOVER FINL SVCS$235,355,000
-11.0%
4,622,038
-6.3%
0.13%
-13.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$230,716,000
+5.3%
13,012,687
-9.7%
0.12%
+3.3%
SRE SellSEMPRA ENERGY$230,946,000
+7.7%
2,219,559
-2.7%
0.12%
+5.9%
IP BuyINTL PAPER CO$230,327,000
+55.4%
5,612,262
+42.8%
0.12%
+51.2%
JCI SellJOHNSON CTLS INC$227,911,000
-4.3%
5,848,366
-3.0%
0.12%
-6.1%
ECL SellECOLAB INC$227,967,000
-4.0%
2,044,179
-1.5%
0.12%
-6.1%
EBAY BuyEBAY INC$225,507,000
-13.1%
9,451,255
+0.1%
0.12%
-14.7%
HIG SellHARTFORD FINL SVCS GROUP INC$226,889,000
+0.0%
4,923,770
-5.7%
0.12%
-2.4%
ROST BuyROSS STORES INC$224,988,000
+23.0%
3,885,806
+14.3%
0.12%
+19.8%
GPC BuyGENUINE PARTS CO$223,533,000
+20.3%
2,249,724
+4.0%
0.12%
+18.6%
PPG SellPPG INDS INC$224,764,000
+5.9%
2,016,012
-6.1%
0.12%
+3.4%
MYL SellMYLAN N V$221,837,000
-18.3%
4,786,123
-4.7%
0.12%
-19.5%
SHW BuySHERWIN WILLIAMS CO$219,498,000
+30.6%
771,063
+19.1%
0.12%
+26.9%
PPL SellPPL CORP$218,949,000
+10.7%
5,751,212
-0.7%
0.12%
+8.3%
O BuyREALTY INCOME CORP$219,325,000
+23.1%
3,508,632
+1.7%
0.12%
+20.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$216,712,000
+13.8%
7,289,329
+4.2%
0.12%
+11.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$217,109,000
+9.8%
793,357
+1.7%
0.12%
+7.3%
VNO SellVORNADO RLTY TRsh ben int$214,797,000
-6.1%
2,274,660
-0.6%
0.12%
-7.9%
CSX BuyCSX CORP$214,278,000
+4.0%
8,321,448
+4.8%
0.12%
+2.7%
AON SellAON PLC$211,709,000
+10.9%
2,026,899
-2.1%
0.11%
+8.6%
ADM BuyARCHER DANIELS MIDLAND CO$210,387,000
+0.3%
5,794,177
+1.4%
0.11%
-0.9%
EIX BuyEDISON INTL$211,156,000
+42.4%
2,937,206
+17.3%
0.11%
+39.0%
ESS BuyESSEX PPTY TR INC$208,630,000
-1.9%
892,120
+0.4%
0.11%
-3.4%
REGN SellREGENERON PHARMACEUTICALS$209,964,000
-35.9%
582,519
-3.5%
0.11%
-37.2%
AFL BuyAFLAC INC$206,907,000
+8.9%
3,276,975
+3.3%
0.11%
+6.7%
3106PS SellDELPHI AUTOMOTIVE PLC$207,512,000
-13.3%
2,766,095
-0.9%
0.11%
-15.2%
SYF BuySYNCHRONY FINL$206,856,000
+2.1%
7,217,546
+8.3%
0.11%0.0%
TSN BuyTYSON FOODS INCcl a$206,331,000
+30.1%
3,095,261
+4.1%
0.11%
+27.6%
PCAR BuyPACCAR INC$206,183,000
+22.0%
3,770,023
+5.7%
0.11%
+19.4%
HPQ BuyHP INC$203,257,000
+10.0%
16,498,030
+5.7%
0.11%
+7.8%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$201,875,000
+44.2%
51,237,463
+1.3%
0.11%
+41.6%
STZ BuyCONSTELLATION BRANDS INCcl a$202,825,000
+8.9%
1,342,421
+2.7%
0.11%
+6.9%
AMAT SellAPPLIED MATLS INC$199,792,000
+8.0%
9,433,036
-4.8%
0.11%
+5.9%
CLX BuyCLOROX CO DEL$200,775,000
+17.5%
1,592,689
+18.2%
0.11%
+14.9%
MRO BuyMARATHON OIL CORP$200,363,000
+52.0%
17,985,686
+71.7%
0.11%
+47.9%
PAYX BuyPAYCHEX INC$198,881,000
+15.3%
3,682,306
+12.9%
0.11%
+12.6%
NSC BuyNORFOLK SOUTHERN CORP$198,817,000
+5.2%
2,388,201
+6.9%
0.11%
+2.9%
WY BuyWEYERHAEUSER CO$198,169,000
+48.6%
6,396,640
+43.8%
0.11%
+46.6%
APA BuyAPACHE CORP$197,015,000
+17.9%
4,036,362
+7.4%
0.11%
+15.2%
CBS SellCBS CORP NEWcl b$195,605,000
+6.2%
3,550,647
-9.2%
0.11%
+5.0%
SE BuySPECTRA ENERGY CORP$196,882,000
+37.6%
6,434,100
+7.6%
0.11%
+34.2%
CCL SellCARNIVAL CORPpaired ctf$195,924,000
-3.2%
3,712,776
-0.1%
0.11%
-4.5%
EL BuyLAUDER ESTEE COS INCcl a$194,843,000
+8.6%
2,065,980
+1.4%
0.10%
+6.1%
MAT SellMATTEL INC$194,153,000
+3.9%
5,774,898
-16.0%
0.10%
+1.9%
MHFI SellMCGRAW HILL FINL INC$195,122,000
-0.3%
1,971,328
-0.7%
0.10%
-2.8%
SYY SellSYSCO CORP$193,389,000
+13.2%
4,138,482
-0.6%
0.10%
+10.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$193,150,000
-4.2%
2,160,037
-0.2%
0.10%
-6.3%
HCA SellHCA HOLDINGS INC$192,788,000
+5.4%
2,470,042
-8.6%
0.10%
+3.0%
DG BuyDOLLAR GEN CORP NEW$192,519,000
+20.2%
2,249,062
+0.9%
0.10%
+18.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$191,901,000
+24.5%
2,783,983
+7.9%
0.10%
+22.4%
HRB BuyBLOCK H & R INC$191,526,000
-11.5%
7,249,294
+11.6%
0.10%
-13.4%
BBT BuyBB&T CORP$191,310,000
-11.7%
5,750,200
+0.3%
0.10%
-13.4%
HST SellHOST HOTELS & RESORTS INC$189,841,000
+8.7%
11,367,708
-0.1%
0.10%
+6.2%
SCCO SellSOUTHERN COPPER CORP$188,545,000
-14.9%
6,804,283
-19.8%
0.10%
-16.4%
GLW SellCORNING INC$188,778,000
+12.0%
9,036,743
-2.0%
0.10%
+9.7%
XEL BuyXCEL ENERGY INC$189,798,000
+16.7%
4,538,429
+0.2%
0.10%
+13.3%
LB BuyL BRANDS INC$187,287,000
+10.2%
2,132,871
+20.3%
0.10%
+7.4%
EA SellELECTRONIC ARTS INC$186,745,000
-6.9%
2,824,763
-3.3%
0.10%
-8.2%
STJ BuyST JUDE MED INC$186,062,000
-6.0%
3,382,971
+5.6%
0.10%
-8.3%
FISV SellFISERV INC$185,826,000
+7.7%
1,811,525
-4.0%
0.10%
+5.3%
STT BuySTATE STR CORP$185,530,000
-10.2%
3,170,376
+1.8%
0.10%
-12.3%
ILMN BuyILLUMINA INC$183,797,000
-11.7%
1,133,781
+4.5%
0.10%
-13.9%
DE SellDEERE & CO$182,746,000
+0.8%
2,373,637
-0.2%
0.10%
-1.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$184,176,000
-32.8%
3,441,894
-17.6%
0.10%
-34.4%
BCR BuyBARD C R INC$181,028,000
+23.1%
893,218
+15.0%
0.10%
+21.0%
HES BuyHESS CORP$181,105,000
+16.5%
3,439,782
+7.3%
0.10%
+14.0%
K BuyKELLOGG CO$177,072,000
+10.0%
2,313,154
+3.9%
0.10%
+7.9%
STI BuySUNTRUST BKS INC$177,132,000
-12.9%
4,909,411
+3.5%
0.10%
-14.3%
ZTS SellZOETIS INCcl a$177,880,000
-23.9%
4,012,647
-17.8%
0.10%
-25.6%
AMP SellAMERIPRISE FINL INC$177,011,000
-16.4%
1,882,904
-5.4%
0.10%
-17.9%
EW BuyEDWARDS LIFESCIENCES CORP$177,926,000
+12.3%
2,017,058
+0.5%
0.10%
+10.3%
ISRG BuyINTUITIVE SURGICAL INC$178,061,000
+18.9%
296,249
+8.1%
0.10%
+17.1%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$178,652,000
+36.9%
20,797,749
+3.7%
0.10%
+33.3%
WDC SellWESTERN DIGITAL CORP$175,714,000
-25.6%
3,719,612
-5.4%
0.10%
-26.9%
DVA BuyDAVITA HEALTHCARE PARTNERS I$175,265,000
+37.7%
2,388,453
+30.8%
0.10%
+35.7%
IR BuyINGERSOLL-RAND PLC$176,140,000
+20.3%
2,840,507
+7.3%
0.10%
+17.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$175,078,000
-19.1%
5,062,993
-23.5%
0.09%
-21.0%
MTB BuyM & T BK CORP$173,780,000
-4.7%
1,565,579
+4.1%
0.09%
-6.0%
TEL SellTE CONNECTIVITY LTD$171,751,000
-5.5%
2,773,765
-1.3%
0.09%
-7.0%
LUMN BuyCENTURYLINK INC$171,944,000
+42.1%
5,379,934
+11.9%
0.09%
+38.8%
MCO BuyMOODYS CORP$171,570,000
-1.3%
1,776,825
+2.6%
0.09%
-3.1%
LUV BuySOUTHWEST AIRLS CO$170,160,000
+10.0%
3,798,226
+5.7%
0.09%
+8.2%
WEC BuyWEC ENERGY GROUP INC$169,742,000
+18.7%
2,825,754
+1.4%
0.09%
+16.5%
ZBH BuyZIMMER BIOMET HLDGS INC$169,647,000
+14.5%
1,590,988
+10.1%
0.09%
+12.2%
CFG SellCITIZENS FINL GROUP INC$168,725,000
-22.2%
8,053,639
-2.8%
0.09%
-23.5%
NVDA SellNVIDIA CORP$167,761,000
+1.9%
4,708,444
-5.7%
0.09%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$169,525,000
-37.4%
2,132,681
-0.8%
0.09%
-38.9%
LLTC BuyLINEAR TECHNOLOGY CORP$166,452,000
+5.7%
3,735,472
+0.7%
0.09%
+3.4%
DVN BuyDEVON ENERGY CORP NEW$164,488,000
-0.0%
5,994,498
+16.6%
0.09%
-2.2%
EQT BuyEQT CORP$165,744,000
+41.3%
2,464,232
+9.5%
0.09%
+36.9%
ES BuyEVERSOURCE ENERGY$165,271,000
+21.0%
2,832,897
+5.9%
0.09%
+18.7%
CAG BuyCONAGRA FOODS INC$162,898,000
+11.0%
3,650,803
+4.9%
0.09%
+8.6%
PCY BuyPOWERSHARES ETF TR IIsovereign debt$162,392,000
+5.3%
5,738,238
+1.6%
0.09%
+3.5%
EQIX BuyEQUINIX INC$163,359,000
+23.7%
493,964
+13.1%
0.09%
+20.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$163,869,000
+17.9%
1,050,100
+10.3%
0.09%
+14.3%
WMB BuyWILLIAMS COS INC DEL$161,742,000
+2.3%
10,064,808
+63.6%
0.09%0.0%
OMC BuyOMNICOM GROUP INC$161,233,000
+14.1%
1,937,218
+3.7%
0.09%
+11.5%
VFC BuyV F CORP$161,526,000
+5.2%
2,494,215
+1.1%
0.09%
+3.6%
JNK BuySPDR SERIES TRUSTbrc hgh yld bd$161,072,000
+98.7%
4,702,849
+96.7%
0.09%
+93.3%
ADI BuyANALOG DEVICES INC$161,690,000
+9.1%
2,731,687
+1.9%
0.09%
+6.1%
BHI SellBAKER HUGHES INC$159,328,000
-8.9%
3,635,129
-4.1%
0.09%
-10.4%
CMI BuyCUMMINS INC$159,585,000
+34.2%
1,451,567
+7.5%
0.09%
+32.3%
DAL BuyDELTA AIR LINES INC DEL$160,115,000
-2.3%
3,289,149
+1.8%
0.09%
-4.4%
IAU BuyISHARES GOLD TRUSTishares$159,912,000
+189.9%
13,460,561
+149.6%
0.09%
+186.7%
PGR SellPROGRESSIVE CORP OHIO$158,951,000
+6.7%
4,523,359
-3.5%
0.09%
+4.9%
NLSN SellNIELSEN HLDGS PLC$156,781,000
+11.7%
2,977,202
-1.1%
0.08%
+10.4%
WHR BuyWHIRLPOOL CORP$155,054,000
+30.4%
859,795
+6.2%
0.08%
+29.2%
DTE BuyDTE ENERGY CO$156,549,000
+26.9%
1,726,778
+12.2%
0.08%
+23.5%
DLR BuyDIGITAL RLTY TR INC$155,417,000
+25.9%
1,756,312
+7.6%
0.08%
+23.5%
HSY BuyHERSHEY CO$151,658,000
+18.3%
1,646,852
+14.6%
0.08%
+15.5%
KIM SellKIMCO RLTY CORP$150,849,000
+7.8%
5,241,480
-0.9%
0.08%
+5.2%
MAC SellMACERICH CO$150,668,000
-3.6%
1,901,404
-1.8%
0.08%
-5.8%
MKC BuyMCCORMICK & CO INC$147,682,000
+45.7%
1,484,525
+25.3%
0.08%
+42.9%
DLTR BuyDOLLAR TREE INC$148,142,000
+8.2%
1,796,524
+1.4%
0.08%
+6.7%
A BuyAGILENT TECHNOLOGIES INC$146,329,000
+10.2%
3,671,986
+15.6%
0.08%
+8.2%
JD BuyJD COM INCspon adr cl a$145,822,000
-10.1%
5,502,733
+9.5%
0.08%
-11.2%
SJM BuySMUCKER J M CO$147,083,000
+21.5%
1,132,793
+15.4%
0.08%
+17.9%
TROW BuyPRICE T ROWE GROUP INC$145,459,000
+4.4%
1,980,109
+1.6%
0.08%
+2.6%
ROP SellROPER TECHNOLOGIES INC$144,865,000
-3.9%
792,610
-0.3%
0.08%
-6.0%
UDR BuyUDR INC$144,850,000
+36.4%
3,759,393
+33.0%
0.08%
+34.5%
INFY SellINFOSYS LTDsponsored adr$143,305,000
+7.7%
7,534,419
-5.2%
0.08%
+5.5%
VIAB BuyVIACOM INC NEWcl b$143,089,000
+0.5%
3,466,301
+0.2%
0.08%
-1.3%
WRK BuyWESTROCK CO$142,491,000
+13.2%
3,650,790
+32.3%
0.08%
+11.6%
FIS SellFIDELITY NATL INFORMATION SV$140,426,000
+2.9%
2,218,084
-1.5%
0.08%
+1.3%
CHD BuyCHURCH & DWIGHT INC$141,316,000
+31.3%
1,533,055
+20.9%
0.08%
+28.8%
SCZ SellISHARES TReafe sml cp etf$141,537,000
-1.3%
2,842,122
-1.0%
0.08%
-3.8%
EXR BuyEXTRA SPACE STORAGE INC$140,331,000
+42.4%
1,501,497
+34.4%
0.08%
+40.7%
APH BuyAMPHENOL CORP NEWcl a$138,485,000
+13.4%
2,395,085
+2.4%
0.08%
+11.9%
CERN BuyCERNER CORP$139,056,000
-8.4%
2,625,695
+4.1%
0.08%
-10.7%
FE SellFIRSTENERGY CORP$138,233,000
+12.1%
3,843,024
-1.1%
0.08%
+10.3%
LBTYK SellLIBERTY GLOBAL PLC$137,945,000
-8.1%
3,672,681
-0.3%
0.07%
-10.8%
PRGO SellPERRIGO CO PLC$136,454,000
-32.0%
1,066,629
-23.1%
0.07%
-32.7%
MNST BuyMONSTER BEVERAGE CORP NEW$135,163,000
-8.3%
1,013,367
+2.4%
0.07%
-9.9%
NBL BuyNOBLE ENERGY INC$134,744,000
-4.2%
4,289,859
+0.4%
0.07%
-5.2%
NUE BuyNUCOR CORP$134,795,000
+18.2%
2,849,775
+0.7%
0.07%
+15.9%
BAP BuyCREDICORP LTD$135,883,000
+35.6%
1,037,201
+0.7%
0.07%
+32.7%
SWKS SellSKYWORKS SOLUTIONS INC$134,417,000
-9.2%
1,725,507
-10.4%
0.07%
-9.9%
SWK SellSTANLEY BLACK & DECKER INC$133,434,000
-26.6%
1,268,268
-25.6%
0.07%
-28.0%
TSLA BuyTESLA MTRS INC$133,695,000
-1.3%
581,862
+3.1%
0.07%
-4.0%
TYC SellTYCO INTL PLC$133,370,000
+8.8%
3,633,074
-5.5%
0.07%
+7.5%
NXPI BuyNXP SEMICONDUCTORS N V$133,554,000
+0.4%
1,647,391
+4.3%
0.07%
-1.4%
HSIC BuySCHEIN HENRY INC$134,069,000
+11.7%
776,631
+2.3%
0.07%
+9.1%
LRCX BuyLAM RESEARCH CORP$133,685,000
+8.1%
1,618,463
+3.9%
0.07%
+5.9%
TAP BuyMOLSON COORS BREWING COcl b$131,975,000
+16.2%
1,372,156
+13.5%
0.07%
+14.5%
AA BuyALCOA INC$132,411,000
-2.5%
13,821,640
+0.4%
0.07%
-5.3%
MJN SellMEAD JOHNSON NUTRITION CO$130,036,000
+2.5%
1,530,372
-4.8%
0.07%0.0%
EFX SellEQUIFAX INC$128,913,000
+2.5%
1,127,938
-0.1%
0.07%
+1.4%
LVS SellLAS VEGAS SANDS CORP$129,721,000
+15.6%
2,510,089
-1.9%
0.07%
+12.9%
PH BuyPARKER HANNIFIN CORP$127,034,000
+19.2%
1,143,610
+4.1%
0.07%
+16.9%
ACAS SellAMERICAN CAP LTD$127,269,000
+8.9%
8,350,995
-1.5%
0.07%
+7.8%
LVLT SellLEVEL 3 COMMUNICATIONS INC$125,624,000
-4.6%
2,377,019
-1.9%
0.07%
-5.6%
RSG BuyREPUBLIC SVCS INC$126,539,000
+19.9%
2,655,591
+10.6%
0.07%
+17.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$125,556,000
+5.5%
266,592
+7.5%
0.07%
+4.6%
XEC BuyCIMAREX ENERGY CO$123,657,000
+11.2%
1,271,270
+2.2%
0.07%
+9.8%
CXO BuyCONCHO RES INC$123,950,000
+35.3%
1,226,751
+24.3%
0.07%
+34.0%
SLG SellSL GREEN RLTY CORP$123,354,000
-14.3%
1,273,282
-0.1%
0.07%
-15.2%
SNDK SellSANDISK CORP$125,006,000
-4.0%
1,643,091
-4.1%
0.07%
-6.9%
ALB BuyALBEMARLE CORP$122,873,000
+17.5%
1,921,989
+2.9%
0.07%
+13.8%
ETR SellENTERGY CORP NEW$122,089,000
+13.2%
1,539,976
-2.4%
0.07%
+11.9%
XLNX BuyXILINX INC$121,631,000
+13.4%
2,564,431
+12.3%
0.07%
+11.9%
UAL SellUNITED CONTL HLDGS INC$120,820,000
-8.4%
2,018,378
-12.3%
0.06%
-11.0%
ROK SellROCKWELL AUTOMATION INC$119,643,000
+7.6%
1,051,810
-2.9%
0.06%
+6.6%
IVZ SellINVESCO LTD$120,166,000
-8.2%
3,905,272
-0.1%
0.06%
-9.7%
HRL BuyHORMEL FOODS CORP$120,262,000
+1.8%
2,781,230
+86.1%
0.06%0.0%
M SellMACYS INC$119,544,000
+8.6%
2,711,361
-13.8%
0.06%
+6.6%
XL BuyXL GROUP PLC$121,320,000
-3.6%
3,296,742
+2.6%
0.06%
-5.8%
SPY SellSPDR S&P 500 ETF TRcall$117,887,000
-63.4%
573,600
-63.7%
0.06%
-63.8%
AAL SellAMERICAN AIRLS GROUP INC$118,402,000
-11.1%
2,887,180
-8.2%
0.06%
-12.3%
BEN BuyFRANKLIN RES INC$119,249,000
+6.7%
3,053,743
+0.6%
0.06%
+3.2%
ALLY SellALLY FINL INC$117,820,000
-9.3%
6,293,771
-9.7%
0.06%
-9.9%
AEE BuyAMEREN CORP$119,197,000
+26.4%
2,379,160
+9.0%
0.06%
+23.1%
MAS BuyMASCO CORP$117,661,000
+21.9%
3,741,189
+9.7%
0.06%
+18.9%
MAR BuyMARRIOTT INTL INC NEWcl a$116,414,000
+8.6%
1,635,479
+2.3%
0.06%
+6.8%
MOS SellMOSAIC CO NEW$116,439,000
-5.0%
4,312,567
-3.0%
0.06%
-6.0%
MSI BuyMOTOROLA SOLUTIONS INC$115,470,000
+11.7%
1,525,354
+1.0%
0.06%
+8.8%
UAA BuyUNDER ARMOUR INCcl a$113,249,000
+7.7%
1,335,006
+2.4%
0.06%
+5.2%
WLTW NewWILLIS TOWERS WATSON PUB LTD$112,416,000947,387
+100.0%
0.06%
TSO BuyTESORO CORP$113,623,000
-10.2%
1,321,056
+10.0%
0.06%
-12.9%
MU BuyMICRON TECHNOLOGY INC$112,822,000
-25.8%
10,775,884
+0.4%
0.06%
-27.4%
CPB BuyCAMPBELL SOUP CO$113,832,000
+31.8%
1,784,472
+8.6%
0.06%
+27.1%
COG BuyCABOT OIL & GAS CORP$110,927,000
+35.3%
4,884,511
+5.4%
0.06%
+33.3%
NTRS BuyNORTHERN TR CORP$110,777,000
-8.9%
1,699,828
+0.8%
0.06%
-10.4%
CAM BuyCAMERON INTERNATIONAL CORP$110,999,000
+8.6%
1,655,449
+2.3%
0.06%
+7.1%
SBAC BuySBA COMMUNICATIONS CORP$110,603,000
-1.8%
1,104,167
+3.0%
0.06%
-3.2%
SRCL BuySTERICYCLE INC$110,810,000
+17.6%
878,113
+12.4%
0.06%
+15.4%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$108,458,000
+18.0%
1,299,994
-2.0%
0.06%
+15.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$109,662,000
-15.9%
1,334,898
+3.7%
0.06%
-18.1%
FITB BuyFIFTH THIRD BANCORP$109,869,000
-15.8%
6,582,956
+1.4%
0.06%
-18.1%
ABEV BuyAMBEV SAsponsored adr$108,556,000
+27.9%
20,956,901
+10.1%
0.06%
+25.5%
NWL SellNEWELL RUBBERMAID INC$109,542,000
-4.3%
2,473,304
-4.7%
0.06%
-6.3%
VMC SellVULCAN MATLS CO$105,373,000
+10.4%
998,147
-0.6%
0.06%
+7.5%
ADS SellALLIANCE DATA SYSTEMS CORP$105,630,000
-29.4%
480,140
-11.3%
0.06%
-30.5%
VER SellVEREIT INC$105,992,000
+11.8%
11,949,504
-0.2%
0.06%
+9.6%
LEA SellLEAR CORP$104,871,000
-20.0%
943,348
-11.7%
0.06%
-20.8%
RHT BuyRED HAT INC$105,510,000
-5.9%
1,416,051
+4.6%
0.06%
-8.1%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$105,237,000
+11.0%
519,863
+0.4%
0.06%
+9.6%
XRAY NewDENTSPLY SIRONA INC$105,182,0001,706,657
+100.0%
0.06%
BBD BuyBANCO BRADESCO S Asp adr pfd new$104,432,000
+80.2%
14,017,747
+16.4%
0.06%
+75.0%
FAST BuyFASTENAL CO$104,391,000
+20.2%
2,130,404
+0.1%
0.06%
+16.7%
CNP BuyCENTERPOINT ENERGY INC$103,657,000
+17.3%
4,954,907
+2.9%
0.06%
+14.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$104,553,000
-8.3%
838,303
-12.2%
0.06%
-11.1%
LNC SellLINCOLN NATL CORP IND$102,120,000
-25.9%
2,605,107
-5.0%
0.06%
-27.6%
GWW SellGRAINGER W W INC$101,554,000
+11.4%
435,050
-3.3%
0.06%
+10.0%
RF SellREGIONS FINL CORP NEW$101,030,000
-27.4%
12,869,978
-11.2%
0.06%
-28.6%
STX BuySEAGATE TECHNOLOGY PLC$102,565,000
+8.4%
2,977,153
+15.3%
0.06%
+5.8%
LH SellLABORATORY CORP AMER HLDGS$102,806,000
-5.3%
877,699
-0.0%
0.06%
-8.3%
ADSK SellAUTODESK INC$100,524,000
-11.7%
1,723,949
-7.7%
0.05%
-14.3%
CMS BuyCMS ENERGY CORP$100,187,000
+19.1%
2,360,667
+1.3%
0.05%
+17.4%
CTXS BuyCITRIX SYS INC$100,511,000
+6.2%
1,279,100
+2.3%
0.05%
+3.8%
CCE SellCOCA COLA ENTERPRISES INC NE$99,961,000
+2.2%
1,970,047
-0.8%
0.05%0.0%
KEY BuyKEYCORP NEW$99,944,000
-16.1%
9,052,950
+0.3%
0.05%
-18.2%
FCX SellFREEPORT-MCMORAN INCcl b$99,048,000
-24.3%
9,579,246
-50.4%
0.05%
-26.4%
VRSN BuyVERISIGN INC$97,315,000
+12.2%
1,099,123
+10.7%
0.05%
+10.4%
AES SellAES CORP$97,544,000
+11.9%
8,266,497
-9.2%
0.05%
+10.4%
KORS SellMICHAEL KORS HLDGS LTD$97,902,000
+12.2%
1,718,803
-21.1%
0.05%
+10.4%
PNR SellPENTAIR PLC$98,205,000
+9.3%
1,809,892
-0.2%
0.05%
+8.2%
EMN SellEASTMAN CHEM CO$96,829,000
+5.4%
1,340,569
-1.5%
0.05%
+2.0%
KSU BuyKANSAS CITY SOUTHERN$96,951,000
+29.7%
1,134,608
+13.4%
0.05%
+26.8%
NOV SellNATIONAL OILWELL VARCO INC$96,307,000
-11.9%
3,096,761
-5.1%
0.05%
-13.3%
SYMC BuySYMANTEC CORP$94,734,000
-12.4%
5,154,164
+0.0%
0.05%
-15.0%
FOX SellTWENTY FIRST CENTY FOX INCcl b$93,997,000
+3.2%
3,333,273
-0.3%
0.05%
+2.0%
EPC BuyEDGEWELL PERS CARE CO$95,065,000
+70.3%
1,180,479
+65.8%
0.05%
+64.5%
CINF SellCINCINNATI FINL CORP$93,498,000
+6.7%
1,430,512
-3.4%
0.05%
+4.2%
BBY BuyBEST BUY INC$91,849,000
+7.4%
2,831,315
+0.8%
0.05%
+6.4%
WFM SellWHOLE FOODS MKT INC$92,697,000
-11.8%
2,979,651
-5.0%
0.05%
-13.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$90,792,000
-21.3%
1,100,764
-0.0%
0.05%
-22.2%
XRX SellXEROX CORP$91,505,000
-2.3%
8,199,434
-7.0%
0.05%
-5.8%
LBTYA BuyLIBERTY GLOBAL PLC$91,662,000
-5.2%
2,380,796
+4.3%
0.05%
-7.5%
REG BuyREGENCY CTRS CORP$90,092,000
+14.0%
1,203,632
+3.7%
0.05%
+11.4%
DRE SellDUKE REALTY CORP$91,000,000
+7.2%
4,037,284
-0.1%
0.05%
+4.3%
EXPE BuyEXPEDIA INC DEL$91,309,000
-11.7%
846,870
+1.8%
0.05%
-14.0%
SCG SellSCANA CORP NEW$88,776,000
+13.6%
1,265,521
-2.0%
0.05%
+11.6%
ACWV  ISHAREScntry min vl etf$88,982,000
+6.1%
1,210,8020.0%0.05%
+4.3%
LMCK SellLIBERTY MEDIA CORP DELAWARE$89,557,000
-5.5%
2,351,227
-5.6%
0.05%
-7.7%
MHK SellMOHAWK INDS INC$89,493,000
-2.7%
468,795
-3.5%
0.05%
-5.9%
AME BuyAMETEK INC NEW$88,096,000
-6.0%
1,762,617
+0.8%
0.05%
-7.7%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$88,840,000
-10.1%
922,445
-13.8%
0.05%
-11.1%
CTRP SellCTRIP COM INTL LTD$86,739,000
-7.9%
1,959,807
-3.6%
0.05%
-9.6%
PFG BuyPRINCIPAL FINL GROUP INC$86,878,000
-10.4%
2,202,240
+2.2%
0.05%
-11.3%
JNPR SellJUNIPER NETWORKS INC$86,821,000
-8.0%
3,403,473
-0.5%
0.05%
-9.6%
KLAC SellKLA-TENCOR CORP$87,724,000
+0.6%
1,204,837
-4.2%
0.05%
-2.1%
TSCO BuyTRACTOR SUPPLY CO$87,644,000
+6.2%
968,880
+0.4%
0.05%
+4.4%
KSS BuyKOHLS CORP$87,482,000
+3.9%
1,876,915
+6.1%
0.05%
+2.2%
AAP BuyADVANCE AUTO PARTS INC$85,188,000
+7.4%
531,285
+0.8%
0.05%
+4.5%
BFB BuyBROWN FORMAN CORPcl b$85,917,000
+0.2%
872,524
+1.1%
0.05%
-2.1%
DGX SellQUEST DIAGNOSTICS INC$85,397,000
-13.8%
1,195,194
-14.2%
0.05%
-16.4%
IPG BuyINTERPUBLIC GROUP COS INC$84,738,000
-0.9%
3,692,277
+0.6%
0.05%
-2.1%
NTES BuyNETEASE INCsponsored adr$85,722,000
-16.3%
597,028
+5.7%
0.05%
-17.9%
VRSK SellVERISK ANALYTICS INC$84,780,000
+2.8%
1,060,815
-1.1%
0.05%
+2.2%
WAT BuyWATERS CORP$84,530,000
+3.0%
640,765
+5.1%
0.05%
+2.2%
CA BuyCA INC$85,099,000
+8.1%
2,763,809
+0.3%
0.05%
+7.0%
COH BuyCOACH INC$85,561,000
+25.7%
2,134,203
+2.6%
0.05%
+24.3%
NDAQ SellNASDAQ INC$82,592,000
+4.3%
1,244,229
-8.6%
0.04%
+2.3%
BBBY BuyBED BATH & BEYOND INC$83,928,000
+5.1%
1,690,744
+2.2%
0.04%
+2.3%
MAA BuyMID-AMER APT CMNTYS INC$84,082,000
+46.9%
822,644
+30.5%
0.04%
+40.6%
TIF BuyTIFFANY & CO NEW$84,276,000
-0.7%
1,148,500
+3.2%
0.04%
-4.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$83,043,000
+20.6%
1,118,739
+0.8%
0.04%
+18.4%
CTAS BuyCINTAS CORP$83,086,000
+15.6%
925,137
+17.2%
0.04%
+12.5%
MNKKQ BuyMALLINCKRODT PUB LTD CO$82,185,000
-16.5%
1,341,155
+1.7%
0.04%
-18.5%
URI BuyUNITED RENTALS INC$81,435,000
-10.6%
1,309,454
+4.3%
0.04%
-12.0%
NLY SellANNALY CAP MGMT INC$81,025,000
+7.7%
7,897,081
-1.6%
0.04%
+7.3%
DRI BuyDARDEN RESTAURANTS INC$81,798,000
+9.6%
1,233,733
+5.2%
0.04%
+7.3%
PANW BuyPALO ALTO NETWORKS INC$81,487,000
+4.1%
499,493
+12.4%
0.04%
+2.3%
COL BuyROCKWELL COLLINS INC$81,249,000
+0.7%
881,149
+0.8%
0.04%0.0%
HBI BuyHANESBRANDS INC$81,890,000
-3.6%
2,889,595
+0.1%
0.04%
-6.4%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$80,940,000
+36.4%
3,224,689
+8.7%
0.04%
+33.3%
DHI BuyD R HORTON INC$81,487,000
-4.3%
2,695,560
+1.4%
0.04%
-6.4%
TMUS BuyT MOBILE US INC$78,812,000
-1.4%
2,057,765
+0.7%
0.04%
-2.3%
HOG SellHARLEY DAVIDSON INC$79,385,000
+10.0%
1,546,549
-2.7%
0.04%
+7.5%
CPT BuyCAMDEN PPTY TRsh ben int$79,437,000
+14.4%
944,663
+4.4%
0.04%
+13.2%
DOV SellDOVER CORP$79,393,000
+3.7%
1,234,145
-1.2%
0.04%
+2.4%
JAH BuyJARDEN CORP$79,340,000
+10.8%
1,345,909
+7.3%
0.04%
+10.3%
L SellLOEWS CORP$79,235,000
-3.8%
2,071,017
-3.4%
0.04%
-4.4%
ECA BuyENCANA CORP$80,074,000
+9157.1%
13,148,536
+7634.4%
0.04%
RE BuyEVEREST RE GROUP LTD$79,152,000
+9.1%
400,912
+1.2%
0.04%
+7.5%
KMX SellCARMAX INC$77,275,000
-6.6%
1,512,229
-1.4%
0.04%
-8.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$77,609,000
+12.1%
2,962,140
-2.6%
0.04%
+10.5%
GT BuyGOODYEAR TIRE & RUBR CO$77,454,000
+37.5%
2,348,570
+36.2%
0.04%
+35.5%
HRS SellHARRIS CORP DEL$77,093,000
-20.8%
990,142
-11.6%
0.04%
-22.2%
VAR BuyVARIAN MED SYS INC$78,109,000
+6.9%
976,124
+8.0%
0.04%
+5.0%
CNC BuyCENTENE CORP DEL$77,744,000
+40.7%
1,262,707
+50.4%
0.04%
+40.0%
WU SellWESTERN UN CO$78,003,000
+7.2%
4,043,685
-0.5%
0.04%
+5.0%
AMG SellAFFILIATED MANAGERS GROUP$78,296,000
-1.8%
482,109
-3.4%
0.04%
-4.5%
UNM SellUNUM GROUP$77,285,000
-8.3%
2,499,528
-1.3%
0.04%
-8.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$76,440,000
+18.7%
513,887
+14.1%
0.04%
+17.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$76,308,000
+5.7%
1,373,181
+0.1%
0.04%
+2.5%
WYND SellWYNDHAM WORLDWIDE CORP$75,865,000
+5.0%
992,593
-0.2%
0.04%
+2.5%
ULTA BuyULTA SALON COSMETCS & FRAG I$76,793,000
+6.6%
396,369
+1.8%
0.04%
+2.5%
BG BuyBUNGE LIMITED$73,629,000
-13.4%
1,299,238
+4.3%
0.04%
-14.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$74,899,000
+0.4%
2,036,382
+3.8%
0.04%
-2.4%
LNKD SellLINKEDIN CORP$74,584,000
-50.0%
652,239
-1.5%
0.04%
-51.2%
MKL BuyMARKEL CORP$73,718,000
+11.2%
82,683
+10.1%
0.04%
+11.1%
SNA SellSNAP ON INC$73,385,000
-13.6%
467,454
-5.7%
0.04%
-14.9%
MCHP SellMICROCHIP TECHNOLOGY INC$73,595,000
+1.4%
1,526,861
-2.0%
0.04%0.0%
INCY SellINCYTE CORP$73,232,000
-43.8%
1,010,530
-15.9%
0.04%
-44.4%
ACGL BuyARCH CAP GROUP LTDord$73,558,000
+3.2%
1,034,578
+1.2%
0.04%
+2.6%
DISH SellDISH NETWORK CORPcl a$73,581,000
-22.9%
1,590,604
-4.6%
0.04%
-23.1%
XYL BuyXYLEM INC$73,602,000
+13.4%
1,799,568
+1.2%
0.04%
+11.1%
SEE SellSEALED AIR CORP NEW$73,668,000
+5.2%
1,534,426
-2.3%
0.04%
+2.6%
TDG BuyTRANSDIGM GROUP INC$73,020,000
+6.0%
331,393
+9.9%
0.04%
+2.6%
NTAP SellNETAPP INC$73,105,000
+0.6%
2,678,813
-2.2%
0.04%
-2.5%
EXPD BuyEXPEDITORS INTL WASH INC$72,247,000
+12.3%
1,480,172
+3.7%
0.04%
+11.4%
QRTEA BuyLIBERTY INTERACTIVE CORP$72,097,000
-7.1%
2,855,239
+0.5%
0.04%
-9.3%
IJR BuyISHARES TRcore s&p scp etf$72,053,000
+6.5%
640,068
+4.2%
0.04%
+5.4%
PNW BuyPINNACLE WEST CAP CORP$70,398,000
+18.3%
937,751
+1.6%
0.04%
+15.2%
SIG BuySIGNET JEWELERS LIMITED$70,634,000
+0.9%
569,472
+0.7%
0.04%
-2.6%
MLM BuyMARTIN MARIETTA MATLS INC$70,823,000
+18.3%
444,005
+1.3%
0.04%
+15.2%
BLL BuyBALL CORP$70,817,000
+0.2%
993,383
+2.2%
0.04%
-2.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$67,640,000
+0.5%
570,805
+1.4%
0.04%0.0%
OKE BuyONEOK INC NEW$68,977,000
+46.8%
2,310,037
+21.2%
0.04%
+42.3%
SNPS BuySYNOPSYS INC$69,375,000
+14.8%
1,432,180
+8.1%
0.04%
+12.1%
LEN BuyLENNAR CORPcl a$68,198,000
+0.3%
1,410,203
+1.4%
0.04%0.0%
HAS BuyHASBRO INC$69,046,000
+24.4%
861,998
+4.6%
0.04%
+19.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$68,718,000
-4.3%
526,365
+3.0%
0.04%
-7.5%
POT BuyPOTASH CORP SASK INC$69,468,000
+43.9%
4,081,517
+44.7%
0.04%
+37.0%
MGM BuyMGM RESORTS INTERNATIONAL$67,383,000
-2.0%
3,142,902
+3.9%
0.04%
-5.3%
HOLX BuyHOLOGIC INC$66,696,000
+11.4%
1,933,170
+24.9%
0.04%
+9.1%
CBRE BuyCBRE GROUP INCcl a$65,820,000
-16.1%
2,283,861
+0.7%
0.04%
-16.3%
AYI BuyACUITY BRANDS INC$67,273,000
+56.1%
308,397
+67.3%
0.04%
+50.0%
CX SellCEMEX SAB DE CVspon adr new$66,617,000
+5.7%
9,150,627
-19.1%
0.04%
+2.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$67,091,000
-5.6%
589,703
-0.7%
0.04%
-7.7%
SIRI SellSIRIUS XM HLDGS INC$64,182,000
-4.3%
16,248,640
-1.4%
0.04%
-5.4%
FMC BuyF M C CORP$64,289,000
+4.1%
1,592,510
+0.9%
0.04%
+2.9%
TRIP SellTRIPADVISOR INC$64,987,000
-24.0%
977,234
-2.5%
0.04%
-25.5%
BWA BuyBORGWARNER INC$64,180,000
-10.7%
1,671,377
+0.5%
0.04%
-12.5%
ARG SellAIRGAS INC$65,224,000
+1.2%
460,500
-1.2%
0.04%0.0%
CF BuyCF INDS HLDGS INC$65,442,000
-22.1%
2,088,132
+1.4%
0.04%
-23.9%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$64,281,000
+9.1%
4,990,719
+29.3%
0.04%
+9.4%
GPS SellGAP INC DEL$64,226,000
+10.2%
2,184,588
-7.4%
0.04%
+9.4%
PVH BuyPVH CORP$65,620,000
+37.4%
662,406
+2.1%
0.04%
+34.6%
WUBA Sell58 COM INCspon adr rep a$62,177,000
-29.9%
1,117,281
-16.9%
0.03%
-30.6%
FFIV BuyF5 NETWORKS INC$62,856,000
+13.1%
593,823
+3.6%
0.03%
+9.7%
HP BuyHELMERICH & PAYNE INC$63,490,000
+14.1%
1,081,236
+4.1%
0.03%
+9.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC$63,311,000
+6.7%
2,811,307
+1.4%
0.03%
+3.0%
JWN SellNORDSTROM INC$62,926,000
+13.7%
1,099,899
-1.0%
0.03%
+13.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$62,728,000
+36.7%
11,221,422
+14.2%
0.03%
+36.0%
ALV BuyAUTOLIV INC$62,267,000
-3.2%
525,537
+1.9%
0.03%
-2.9%
RDY BuyDR REDDYS LABS LTDadr$61,951,000
+8.8%
1,370,889
+11.5%
0.03%
+6.5%
JBHT SellHUNT J B TRANS SVCS INC$60,235,000
+14.7%
715,040
-0.1%
0.03%
+13.8%
ANSS SellANSYS INC$61,908,000
-11.6%
692,043
-8.6%
0.03%
-15.4%
AMX SellAMERICA MOVIL SAB DE CV$60,410,000
+0.8%
3,889,900
-8.7%
0.03%0.0%
FSLR SellFIRST SOLAR INC$61,309,000
+1.5%
895,408
-2.1%
0.03%0.0%
QRVO SellQORVO INC$60,359,000
-3.8%
1,197,357
-2.9%
0.03%
-5.7%
LPT BuyLIBERTY PPTY TRsh ben int$61,301,000
+8.0%
1,832,060
+0.2%
0.03%
+6.5%
Y BuyALLEGHANY CORP DEL$61,210,000
+7.1%
123,355
+3.1%
0.03%
+6.5%
SPLS BuySTAPLES INC$60,949,000
+26.2%
5,525,558
+8.4%
0.03%
+22.2%
SPY BuySPDR S&P 500 ETF TRtr unit$60,340,000
+712.0%
293,597
+705.5%
0.03%
+725.0%
FLR BuyFLUOR CORP NEW$61,741,000
+15.1%
1,149,752
+1.2%
0.03%
+10.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$58,992,000
+13.3%
900,645
-4.5%
0.03%
+10.3%
LKQ BuyLKQ CORP$59,502,000
+7.9%
1,863,534
+0.1%
0.03%
+6.7%
MAN BuyMANPOWERGROUP INC$59,610,000
+2.0%
732,142
+5.6%
0.03%0.0%
FLEX BuyFLEXTRONICS INTL LTDord$59,007,000
+10.5%
4,892,921
+2.7%
0.03%
+10.3%
WYNN BuyWYNN RESORTS LTD$59,370,000
+36.0%
635,440
+0.7%
0.03%
+33.3%
TSS SellTOTAL SYS SVCS INC$59,254,000
-10.7%
1,245,342
-6.6%
0.03%
-13.5%
AGNPRA SellALLERGAN PLCpfd conv ser a$60,066,000
-12.3%
65,351
-1.9%
0.03%
-15.8%
MDVN BuyMEDIVATION INC$59,164,000
-4.3%
1,286,697
+0.6%
0.03%
-5.9%
LNT BuyALLIANT ENERGY CORP$59,582,000
+22.0%
802,124
+2.6%
0.03%
+18.5%
COO SellCOOPER COS INC$58,717,000
-1.7%
381,348
-14.3%
0.03%
-3.0%
TXT BuyTEXTRON INC$60,138,000
-10.4%
1,649,411
+3.2%
0.03%
-13.5%
AVY BuyAVERY DENNISON CORP$58,039,000
+23.7%
804,888
+7.5%
0.03%
+19.2%
CE SellCELANESE CORP DEL$58,344,000
-2.8%
890,767
-0.1%
0.03%
-6.1%
VOYA SellVOYA FINL INC$57,444,000
-24.8%
1,929,596
-6.8%
0.03%
-26.2%
LXFT BuyLUXOFT HLDG INC$57,962,000
+22.0%
1,053,293
+71.0%
0.03%
+19.2%
AGNC SellAMERICAN CAPITAL AGENCY CORP$56,914,000
+4.1%
3,054,964
-3.1%
0.03%
+3.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$58,241,000
+68.4%
7,913,123
-2.1%
0.03%
+63.2%
HBAN BuyHUNTINGTON BANCSHARES INC$55,903,000
-12.9%
5,859,826
+0.9%
0.03%
-14.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$55,461,000
+1.3%
1,636,014
+3.6%
0.03%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$55,578,000
+7.6%
834,007
+6.6%
0.03%
+7.1%
FL BuyFOOT LOCKER INC$55,418,000
+1.6%
859,192
+2.6%
0.03%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$56,132,000
-1.3%
1,001,627
-2.2%
0.03%
-3.2%
TE BuyTECO ENERGY INC$56,473,000
+60.6%
2,051,377
+55.4%
0.03%
+57.9%
AXTA BuyAXALTA COATING SYS LTD$55,971,000
+10.8%
1,916,755
+1.1%
0.03%
+7.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$55,340,000
+0.7%
997,809
+2.1%
0.03%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$55,074,000
+2.7%
2,039,710
-4.0%
0.03%0.0%
DOX BuyAMDOCS LTD$55,060,000
+15.7%
911,307
+4.5%
0.03%
+15.4%
IWM BuyISHARES TRrussell 2000 etf$55,053,000
-1.5%
497,628
+0.3%
0.03%
-3.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$56,391,000
+5.0%
1,348,438
+0.5%
0.03%0.0%
ADT SellTHE ADT CORPORATION$55,154,000
+22.1%
1,336,776
-2.4%
0.03%
+20.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$55,614,000
-2.3%
1,005,821
+3.5%
0.03%
-3.2%
NOW BuySERVICENOW INC$56,461,000
-28.9%
922,881
+0.5%
0.03%
-31.8%
RHI BuyROBERT HALF INTL INC$53,285,000
+4.8%
1,143,947
+6.1%
0.03%
+3.6%
BRX SellBRIXMOR PPTY GROUP INC$53,425,000
-10.4%
2,085,268
-9.7%
0.03%
-12.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$53,234,000
+3.1%
154,412
+1.4%
0.03%
+3.6%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$53,424,000
-2.3%
1,376,564
-21.1%
0.03%
-3.3%
CNX SellCONSOL ENERGY INC$53,926,000
+35.5%
4,776,407
-5.2%
0.03%
+31.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$54,277,000
-0.5%
620,516
-7.4%
0.03%
-3.3%
WDAY SellWORKDAY INCcl a$52,839,000
-9.8%
687,658
-6.5%
0.03%
-9.4%
WIT SellWIPRO LTDspon adr 1 sh$51,467,000
+5.0%
4,091,254
-3.7%
0.03%
+3.7%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$50,636,000
-7.0%
1,579,881
-6.4%
0.03%
-10.0%
IHS BuyIHS INCcl a$50,289,000
+6.2%
405,037
+1.3%
0.03%
+3.8%
FTI BuyFMC TECHNOLOGIES INC$50,586,000
-1.3%
1,848,925
+4.7%
0.03%
-3.6%
CMA SellCOMERICA INC$50,768,000
-9.8%
1,340,563
-0.4%
0.03%
-12.9%
LNG BuyCHENIERE ENERGY INC$50,545,000
-8.1%
1,494,063
+1.1%
0.03%
-10.0%
LEG BuyLEGGETT & PLATT INC$50,558,000
+16.4%
1,044,583
+1.0%
0.03%
+12.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$49,441,000
-0.8%
543,974
-1.4%
0.03%0.0%
BRFS SellBRF SAsponsored adr$49,626,000
-5.2%
3,489,916
-7.9%
0.03%
-6.9%
TMK BuyTORCHMARK CORP$50,112,000
-5.2%
925,243
+0.0%
0.03%
-6.9%
NYCB SellNEW YORK CMNTY BANCORP INC$50,870,000
-14.4%
3,199,189
-12.1%
0.03%
-18.2%
ETFC BuyE TRADE FINANCIAL CORP$50,837,000
+14.4%
2,075,861
+38.4%
0.03%
+12.5%
PHM BuyPULTE GROUP INC$49,117,000
+17.5%
2,625,175
+11.9%
0.03%
+17.4%
TWTR SellTWITTER INC$48,356,000
-44.8%
2,921,811
-22.9%
0.03%
-45.8%
AJG BuyGALLAGHER ARTHUR J & CO$47,890,000
+12.2%
1,076,646
+3.3%
0.03%
+13.0%
IRM BuyIRON MTN INC NEW$48,981,000
+29.4%
1,444,426
+3.1%
0.03%
+23.8%
GAS BuyAGL RES INC$47,815,000
+4.6%
734,036
+2.5%
0.03%
+4.0%
WRB BuyBERKLEY W R CORP$48,357,000
+6.2%
860,466
+3.4%
0.03%
+4.0%
HAR BuyHARMAN INTL INDS INC$48,629,000
-2.4%
546,163
+3.3%
0.03%
-3.7%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$49,038,000
+5.8%
1,486,055
+2.2%
0.03%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$46,094,000
+37.0%
978,874
+20.2%
0.02%
+31.6%
ENDP BuyENDO INTL PLC$46,256,000
-52.2%
1,643,184
+4.1%
0.02%
-52.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$46,490,000
+9.5%
1,239,101
+0.9%
0.02%
+8.7%
USMV  ISHARES TRusa min vol etf$45,489,000
+5.0%
1,035,4940.0%0.02%
+4.2%
VMW BuyVMWARE INC$45,865,000
+13.0%
876,795
+22.2%
0.02%
+13.6%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$45,764,000
-5.4%
1,184,704
-3.8%
0.02%
-7.4%
CPN SellCALPINE CORP$47,160,000
-10.8%
3,108,846
-14.9%
0.02%
-13.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$46,435,000
-2.5%
2,914,878
-1.2%
0.02%
-3.8%
HFC BuyHOLLYFRONTIER CORP$46,952,000
-6.6%
1,329,327
+5.5%
0.02%
-10.7%
AGG NewISHARES TRcore us aggbd et$45,211,000407,946
+100.0%
0.02%
TTM SellTATA MTRS LTDsponsored adr$44,447,000
-3.0%
1,530,064
-1.6%
0.02%
-4.0%
FLS BuyFLOWSERVE CORP$44,536,000
+5.9%
1,002,856
+0.3%
0.02%
+4.3%
HDB SellHDFC BANK LTD$44,729,000
-12.5%
725,771
-12.5%
0.02%
-14.3%
NNN SellNATIONAL RETAIL PPTYS INC$44,459,000
+11.4%
962,307
-3.4%
0.02%
+9.1%
WAB BuyWABTEC CORP$45,020,000
+23.1%
567,803
+10.4%
0.02%
+20.0%
LULU BuyLULULEMON ATHLETICA INC$45,394,000
+29.6%
670,431
+0.5%
0.02%
+26.3%
FLIR BuyFLIR SYS INC$44,434,000
+38.3%
1,348,538
+17.8%
0.02%
+33.3%
JOE  ST JOE CO$45,324,000
-7.3%
2,642,8090.0%0.02%
-11.1%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$43,581,000
+12.1%
576,853
+8.0%
0.02%
+14.3%
RRC SellRANGE RES CORP$43,930,000
-0.2%
1,356,707
-24.2%
0.02%0.0%
ASH BuyASHLAND INC NEW$44,427,000
+8.2%
404,038
+1.1%
0.02%
+4.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$45,333,000
+8.2%
378,330
+2.2%
0.02%
+4.3%
RL SellRALPH LAUREN CORPcl a$43,064,000
-13.7%
447,362
-0.1%
0.02%
-14.8%
NFX BuyNEWFIELD EXPL CO$42,281,000
+33.8%
1,271,634
+31.1%
0.02%
+35.3%
CDK BuyCDK GLOBAL INC$42,069,000
-0.4%
903,724
+1.6%
0.02%0.0%
NI BuyNISOURCE INC$42,562,000
+34.2%
1,806,554
+11.1%
0.02%
+35.3%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$42,095,000
+16.6%
9,292,359
-12.5%
0.02%
+15.0%
WFTIQ SellWEATHERFORD INTL PLC$41,564,000
-11.9%
5,342,254
-5.0%
0.02%
-15.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$40,755,000
+1.4%
560,369
-7.0%
0.02%0.0%
NRG SellNRG ENERGY INC$40,797,000
-6.0%
3,135,789
-15.0%
0.02%
-8.3%
INDA SellISHARES TRmsci india etf$40,784,000
-41.9%
1,503,817
-41.1%
0.02%
-43.6%
KRC BuyKILROY RLTY CORP$40,995,000
+1.7%
662,576
+4.0%
0.02%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$41,564,000
+14.9%
1,675,913
-0.6%
0.02%
+10.0%
OHI BuyOMEGA HEALTHCARE INVS INC$40,993,000
+4.7%
1,161,250
+3.8%
0.02%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$41,333,000
+13.4%
5,109,194
-13.3%
0.02%
+10.0%
CUBE BuyCUBESMART$40,928,000
+12.6%
1,229,085
+3.5%
0.02%
+10.0%
WWAV BuyWHITEWAVE FOODS CO$39,931,000
+46.2%
982,575
+40.0%
0.02%
+46.7%
AIZ BuyASSURANT INC$40,060,000
-3.9%
519,260
+0.3%
0.02%
-4.3%
AER BuyAERCAP HOLDINGS NV$40,175,000
-4.0%
1,036,538
+6.9%
0.02%
-4.3%
EVHC BuyENVISION HEALTHCARE HLDGS IN$38,111,000
+70.0%
1,868,161
+116.4%
0.02%
+75.0%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$39,833,000
+112.8%
6,820,724
+56.7%
0.02%
+110.0%
CBPO SellCHINA BIOLOGIC PRODS INC$39,022,000
-26.7%
340,853
-8.7%
0.02%
-27.6%
ITC SellITC HLDGS CORP$38,214,000
+10.5%
877,066
-0.4%
0.02%
+10.5%
ARW BuyARROW ELECTRS INC$39,220,000
+21.2%
608,909
+1.9%
0.02%
+16.7%
TDC BuyTERADATA CORP DEL$39,289,000
+6.4%
1,497,301
+7.1%
0.02%
+5.0%
THC BuyTENET HEALTHCARE CORP$39,004,000
+12.2%
1,348,230
+17.5%
0.02%
+10.5%
ST SellSENSATA TECHNOLOGIES HLDG NV$38,949,000
-27.9%
1,002,794
-14.5%
0.02%
-30.0%
DDR BuyDDR CORP$38,689,000
+6.8%
2,174,712
+1.1%
0.02%
+5.0%
EMB  ISHARES TRjp mor em mk etf$38,214,000
+4.3%
346,2940.0%0.02%
+5.0%
AMTD BuyTD AMERITRADE HLDG CORP$39,716,000
-7.3%
1,259,600
+2.1%
0.02%
-12.5%
MSCI BuyMSCI INC$39,137,000
+49.7%
528,312
+45.8%
0.02%
+50.0%
TGNA BuyTEGNA INC$38,096,000
-8.0%
1,623,867
+0.1%
0.02%
-8.7%
ALKS SellALKERMES PLC$38,100,000
-67.4%
1,114,356
-24.3%
0.02%
-67.2%
PWR SellQUANTA SVCS INC$38,352,000
+5.2%
1,699,984
-5.6%
0.02%
+5.0%
SHPG SellSHIRE PLCsponsored adr$39,239,000
-16.3%
228,266
-0.2%
0.02%
-19.2%
IT BuyGARTNER INC$39,586,000
+0.3%
443,038
+1.9%
0.02%
-4.5%
AVT BuyAVNET INC$38,106,000
+5.7%
860,181
+2.2%
0.02%
+5.0%
LUK BuyLEUCADIA NATL CORP$39,480,000
-5.5%
2,441,689
+1.6%
0.02%
-8.7%
SGOL  ETFS GOLD TR$38,436,000
+16.0%
320,1080.0%0.02%
+16.7%
BEAV BuyB/E AEROSPACE INC$36,910,000
+34.1%
800,296
+23.2%
0.02%
+33.3%
GRMN SellGARMIN LTD$37,597,000
-4.8%
940,927
-11.4%
0.02%
-9.1%
Q BuyQUINTILES TRANSNATIO HLDGS I$37,044,000
+3.1%
569,031
+8.7%
0.02%0.0%
CIT SellCIT GROUP INC$37,325,000
-24.1%
1,202,844
-2.9%
0.02%
-25.9%
DNB BuyDUN & BRADSTREET CORP DEL NE$37,159,000
+7.4%
360,473
+8.3%
0.02%
+5.3%
YNDX SellYANDEX N V$37,966,000
-24.8%
2,478,208
-22.9%
0.02%
-28.6%
EPR SellEPR PPTYS$37,387,000
+12.5%
561,207
-1.3%
0.02%
+11.1%
HPT BuyHOSPITALITY PPTYS TR$37,816,000
+2.4%
1,423,820
+0.8%
0.02%0.0%
SEIC BuySEI INVESTMENTS CO$37,342,000
-17.3%
867,393
+0.6%
0.02%
-20.0%
J SellJACOBS ENGR GROUP INC DEL$37,016,000
+1.8%
849,960
-1.9%
0.02%0.0%
WPC BuyW P CAREY INC$37,610,000
+6.4%
604,266
+0.9%
0.02%
+5.3%
NWSA BuyNEWS CORP NEWcl a$36,979,000
-3.6%
2,895,766
+0.9%
0.02%
-4.8%
SPLK BuySPLUNK INC$36,514,000
-9.4%
746,224
+8.8%
0.02%
-9.1%
ARMK BuyARAMARK$37,922,000
+6.7%
1,145,014
+3.9%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$36,045,000
+27.6%
596,776
+33.2%
0.02%
+18.8%
TOL BuyTOLL BROTHERS INC$34,396,000
-9.3%
1,165,630
+2.4%
0.02%
-9.5%
SellGILEAD SCIENCES INCnote 1.625% 5/0$34,957,000
-9.3%
8,499,000
-1.4%
0.02%
-9.5%
IBN SellICICI BK LTDadr$35,536,000
-8.9%
4,963,184
-0.3%
0.02%
-9.5%
CDW BuyCDW CORP$34,720,000
+1.3%
836,638
+2.7%
0.02%0.0%
PDCO BuyPATTERSON COMPANIES INC$35,936,000
+4.0%
772,348
+1.0%
0.02%0.0%
MUR SellMURPHY OIL CORP$34,463,000
+10.6%
1,368,195
-1.4%
0.02%
+11.8%
MBBYF SellMOBILEYE N V AMSTELVEEN$34,611,000
-48.2%
928,120
-41.2%
0.02%
-48.6%
TAL BuyTAL ED GROUP$35,643,000
+160.0%
717,444
+143.2%
0.02%
+137.5%
PII SellPOLARIS INDS INC$35,708,000
+9.2%
362,588
-4.7%
0.02%
+5.6%
NAVI SellNAVIENT CORP$32,590,000
-1.8%
2,722,604
-6.0%
0.02%0.0%
GPN BuyGLOBAL PMTS INC$33,630,000
+3.3%
515,022
+2.0%
0.02%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$33,131,000
+15.9%
2,945,023
+3.2%
0.02%
+12.5%
FCEA NewFOREST CITY RLTY TR INC$33,881,0001,606,490
+100.0%
0.02%
LBRDK SellLIBERTY BROADBAND CORP$33,659,000
-4.9%
580,833
-14.9%
0.02%
-5.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$33,261,000
+17.5%
2,098,428
+9.5%
0.02%
+12.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$32,630,000
-18.7%
519,834
+21.9%
0.02%
-18.2%
ATO BuyATMOS ENERGY CORP$32,753,000
+228.1%
441,053
+178.5%
0.02%
+260.0%
CCK SellCROWN HOLDINGS INC$34,097,000
-16.6%
687,558
-14.7%
0.02%
-21.7%
ANTX BuyANTHEM INCunit 05/01/20188$33,520,000
+20.0%
717,918
+18.3%
0.02%
+20.0%
LM BuyLEGG MASON INC$30,667,000
-9.1%
884,292
+2.8%
0.02%
-10.5%
HIW BuyHIGHWOODS PPTYS INC$31,552,000
+11.9%
659,944
+2.0%
0.02%
+6.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$31,085,000
+14.1%
1,132,000
+13.1%
0.02%
+13.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$31,784,000
+114.4%
913,610
+94.4%
0.02%
+112.5%
CLB BuyCORE LABORATORIES N V$31,582,000
+9.0%
280,960
+5.4%
0.02%
+6.2%
SUI BuySUN CMNTYS INC$31,051,000
+18.8%
433,623
+13.7%
0.02%
+21.4%
VNTV BuyVANTIV INCcl a$31,443,000
+24.4%
583,596
+9.5%
0.02%
+21.4%
IONS SellIONIS PHARMACEUTICALS INC$30,836,000
-41.4%
761,363
-10.4%
0.02%
-41.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$31,641,000
+10.2%
533,474
-0.2%
0.02%
+6.2%
DISCA SellDISCOVERY COMMUNICATNS NEW$32,114,000
+7.1%
1,121,712
-0.2%
0.02%0.0%
EFAV BuyISHARES TReafe min vol etf$32,132,000
+15.0%
483,620
+12.3%
0.02%
+13.3%
ANAC BuyANACOR PHARMACEUTICALS INC$30,716,000
-42.4%
574,642
+21.7%
0.02%
-41.4%
JLL BuyJONES LANG LASALLE INC$31,134,000
-20.5%
265,387
+8.3%
0.02%
-22.7%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$31,045,000
+11.5%
746,094
-0.7%
0.02%
+13.3%
SSS BuySOVRAN SELF STORAGE INC$31,856,000
+20.2%
270,081
+9.4%
0.02%
+13.3%
RAD BuyRITE AID CORP$31,651,000
+6.8%
3,883,442
+2.8%
0.02%
+6.2%
GPORQ BuyGULFPORT ENERGY CORP$32,029,000
+55.4%
1,130,216
+34.7%
0.02%
+54.5%
SKT SellTANGER FACTORY OUTLET CTRS I$31,571,000
+10.5%
867,521
-0.7%
0.02%
+6.2%
DKS SellDICKS SPORTING GOODS INC$32,424,000
+27.3%
693,527
-3.7%
0.02%
+21.4%
OGE BuyOGE ENERGY CORP$28,990,000
+18.8%
1,012,646
+9.1%
0.02%
+23.1%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$29,209,000
+12.9%
844,412
+2.4%
0.02%
+14.3%
RLJ SellRLJ LODGING TR$28,884,000
-8.6%
1,262,482
-13.6%
0.02%
-5.9%
ALLE SellALLEGION PUB LTD CO$29,505,000
-3.6%
463,113
-0.3%
0.02%
-5.9%
RMD BuyRESMED INC$30,082,000
+11.8%
520,284
+3.8%
0.02%
+6.7%
CTLT SellCATALENT INC$28,902,000
+2.2%
1,083,695
-4.1%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$28,930,000
+21.7%
1,617,063
+0.9%
0.02%
+23.1%
CCIPRA SellCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$29,296,000
-1.0%
273,282
-0.9%
0.02%0.0%
TDS SellTELEPHONE & DATA SYS INC$28,931,000
+15.7%
961,503
-0.4%
0.02%
+14.3%
STOR BuySTORE CAP CORP$28,820,000
+190.5%
1,113,528
+160.4%
0.02%
+220.0%
TCO BuyTAUBMAN CTRS INC$29,767,000
-7.0%
417,899
+0.2%
0.02%
-11.1%
NUAN SellNUANCE COMMUNICATIONS INC$28,819,000
-32.5%
1,541,956
-28.2%
0.02%
-30.4%
WLL SellWHITING PETE CORP NEW$27,300,000
-23.8%
3,421,135
-9.9%
0.02%
-25.0%
DEI BuyDOUGLAS EMMETT INC$28,698,000
-1.3%
953,105
+2.2%
0.02%
-6.2%
GPT BuyGRAMERCY PPTY TR$28,519,000
+19.0%
3,375,209
+8.8%
0.02%
+15.4%
CSRA BuyCSRA INC$28,125,000
+6.6%
1,045,549
+18.8%
0.02%0.0%
DEO SellDIAGEO P L Cspon adr new$28,311,000
-7.1%
262,454
-6.0%
0.02%
-11.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$27,850,000
+20.8%
2,701,254
+3.3%
0.02%
+15.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$28,412,000
-43.9%
254,971
-21.2%
0.02%
-46.4%
RBC BuyREGAL BELOIT CORP$27,819,000
+21.7%
440,927
+12.9%
0.02%
+15.4%
GG SellGOLDCORP INC NEW$27,225,000
+15.8%
1,677,403
-17.5%
0.02%
+15.4%
VEEV SellVEEVA SYS INC$28,204,000
-29.5%
1,126,366
-18.8%
0.02%
-31.8%
BMS BuyBEMIS INC$27,487,000
+41.9%
530,865
+22.5%
0.02%
+36.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$27,948,000
-25.6%
2,654,051
+0.6%
0.02%
-28.6%
WCN BuyWASTE CONNECTIONS INC$26,271,000
+587.4%
406,737
+499.4%
0.01%
+600.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$26,038,000
+14.4%
885,056
+4.9%
0.01%
+7.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$25,120,000
-10.4%
905,553
-8.5%
0.01%
-6.7%
AMED BuyAMEDISYS INC$26,736,000
+29.5%
553,056
+5.3%
0.01%
+27.3%
WBC SellWABCO HLDGS INC$25,567,000
-47.3%
239,115
-49.6%
0.01%
-48.1%
HAIN BuyHAIN CELESTIAL GROUP INC$25,265,000
+102.0%
617,572
+99.4%
0.01%
+100.0%
AN BuyAUTONATION INC$26,516,000
-21.2%
568,023
+0.7%
0.01%
-26.3%
SCI SellSERVICE CORP INTL$26,700,000
-19.0%
1,081,820
-14.6%
0.01%
-22.2%
PPS BuyPOST PPTYS INC$23,658,000
+3.7%
396,002
+2.7%
0.01%0.0%
IEX SellIDEX CORP$24,386,000
+6.9%
294,244
-1.2%
0.01%0.0%
TSL SellTRINA SOLAR LIMITEDspon adr$24,769,000
-23.5%
2,491,870
-15.2%
0.01%
-27.8%
SABR BuySABRE CORP$25,007,000
+15.2%
864,636
+11.4%
0.01%
+8.3%
DCT BuyDCT INDUSTRIAL TRUST INC$23,823,000
+8.0%
603,574
+2.2%
0.01%
+8.3%
WELLPRI SellWELLTOWER INC6.50% pfd prepet$23,812,000
-0.5%
383,451
-2.5%
0.01%0.0%
FEIC BuyFEI CO$23,709,000
+15.7%
266,383
+3.7%
0.01%
+18.2%
IMS BuyIMS HEALTH HLDGS INC$24,396,000
+7.5%
918,854
+3.2%
0.01%
+8.3%
EQC SellEQUITY COMWLTH$24,437,000
+1.5%
866,009
-0.2%
0.01%0.0%
CCJ SellCAMECO CORP$23,161,000
-2.2%
1,803,778
-6.1%
0.01%
-7.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$21,872,000
+14.2%
1,562,210
+1.9%
0.01%
+9.1%
SPWR BuySUNPOWER CORP$21,828,000
-23.6%
977,061
+2.7%
0.01%
-25.0%
STAG BuySTAG INDL INC$21,311,000
+14.0%
1,046,746
+3.3%
0.01%
+20.0%
SBNY BuySIGNATURE BK NEW YORK N Y$23,090,000
-9.0%
169,630
+2.5%
0.01%
-14.3%
CBI BuyCHICAGO BRIDGE & IRON CO N V$22,910,000
-4.9%
626,134
+1.3%
0.01%
-7.7%
RGA BuyREINSURANCE GROUP AMER INC$22,343,000
+25.1%
232,137
+11.2%
0.01%
+20.0%
RLGY BuyREALOGY HLDGS CORP$22,851,000
+1.4%
632,824
+3.0%
0.01%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$22,769,000
-15.1%
478,254
+3.3%
0.01%
-20.0%
URBN SellURBAN OUTFITTERS INC$22,599,000
-23.6%
682,916
-47.5%
0.01%
-25.0%
DOC BuyPHYSICIANS RLTY TR$22,787,000
+31.3%
1,226,415
+19.2%
0.01%
+20.0%
CR BuyCRANE CO$22,871,000
+140.4%
424,658
+113.5%
0.01%
+140.0%
PEB SellPEBBLEBROOK HOTEL TR$22,163,000
+3.2%
762,357
-0.5%
0.01%0.0%
WTR BuyAQUA AMERICA INC$23,052,000
+7.3%
724,385
+0.5%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$22,687,000
+0.3%
1,145,219
+1.1%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$21,350,000
+16.0%
526,761
-9.0%
0.01%
+20.0%
ENIA SellENERSIS AMERICAS S Asponsored adr$22,565,000
+13.2%
1,623,306
-1.1%
0.01%
+9.1%
MD BuyMEDNAX INC$22,589,000
-7.0%
349,570
+3.2%
0.01%
-7.7%
MPW BuyMEDICAL PPTYS TRUST INC$22,628,000
+14.4%
1,743,370
+1.5%
0.01%
+9.1%
HR SellHEALTHCARE RLTY TR$21,969,000
+3.8%
711,186
-4.8%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$20,764,000
+8.4%
1,022,379
+0.8%
0.01%0.0%
CSL BuyCARLISLE COS INC$21,158,000
+226.6%
212,652
+191.1%
0.01%
+175.0%
LHO BuyLASALLE HOTEL PPTYS$19,908,000
+2.5%
786,533
+1.9%
0.01%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$21,248,000
+15.4%
750,822
+10.4%
0.01%
+10.0%
ZION BuyZIONS BANCORPORATION$21,285,000
-8.7%
879,168
+2.9%
0.01%
-15.4%
FIT BuyFITBIT INCcl a$20,518,000
+69.0%
1,354,236
+230.0%
0.01%
+57.1%
ITRI SellITRON INC$20,928,000
+8.6%
501,610
-5.9%
0.01%0.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$20,935,000
+8.9%
761,558
+7.5%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$21,273,000
+21.3%
1,337,917
+27.1%
0.01%
+10.0%
NVR BuyNVR INC$20,251,000
+8.3%
11,690
+2.8%
0.01%
+10.0%
EDR BuyEDUCATION RLTY TR INC$19,581,000
+27.3%
470,711
+16.0%
0.01%
+37.5%
OII SellOCEANEERING INTL INC$20,341,000
-62.8%
611,977
-58.0%
0.01%
-63.3%
VEDL SellVEDANTA LTDsponsored adr$19,946,000
-5.6%
3,626,767
-4.6%
0.01%
-8.3%
GME SellGAMESTOP CORP NEWcl a$20,488,000
-18.3%
645,674
-27.8%
0.01%
-21.4%
EWT SellISHARESmsci taiwan etf$19,948,000
+1.3%
1,439,224
-6.7%
0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$17,889,000
+4.8%
786,662
+2.0%
0.01%
+11.1%
AKR BuyACADIA RLTY TR$18,432,000
+9.7%
524,664
+3.6%
0.01%
+11.1%
SKM SellSK TELECOM LTDsponsored adr$19,324,000
-5.4%
958,061
-5.5%
0.01%
-9.1%
SLM SellSLM CORP$18,894,000
-19.2%
2,970,754
-17.1%
0.01%
-23.1%
WSM BuyWILLIAMS SONOMA INC$18,985,000
+155.9%
346,819
+173.0%
0.01%
+150.0%
KOS BuyKOSMOS ENERGY LTD$18,587,000
+35.1%
3,193,645
+20.7%
0.01%
+25.0%
DYN BuyDYNEGY INC NEW DEL$17,914,000
+52.4%
1,246,613
+42.2%
0.01%
+66.7%
GLPI BuyGAMING & LEISURE PPTYS INC$18,791,000
+15.1%
607,761
+3.5%
0.01%
+11.1%
CLR BuyCONTINENTAL RESOURCES INC$19,318,000
+48.1%
636,248
+12.1%
0.01%
+42.9%
PBI BuyPITNEY BOWES INC$19,236,000
+8.5%
892,998
+4.0%
0.01%0.0%
CSC SellCOMPUTER SCIENCES CORP$18,046,000
-16.5%
524,732
-20.7%
0.01%
-16.7%
GNCIQ BuyGNC HLDGS INC$19,392,000
+31.8%
610,747
+28.8%
0.01%
+25.0%
NCR BuyNCR CORP NEW$19,446,000
+42.3%
649,736
+16.3%
0.01%
+25.0%
STLD BuySTEEL DYNAMICS INC$18,055,000
+364.6%
802,079
+268.8%
0.01%
+400.0%
CXP BuyCOLUMBIA PPTY TR INC$18,349,000
-5.6%
834,451
+0.7%
0.01%
-9.1%
QTS BuyQTS RLTY TR INC$17,801,000
+53.9%
375,686
+46.5%
0.01%
+66.7%
CFX SellCOLFAX CORP$17,862,000
-14.1%
624,747
-29.9%
0.01%
-9.1%
S BuySPRINT CORP$18,578,000
-0.2%
5,338,875
+3.8%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$17,626,000
+140.4%
149,564
+133.2%
0.01%
+150.0%
 TAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$19,224,000
+8.0%
9,749,0000.0%0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$19,456,000
-11.5%
2,410,933
-22.0%
0.01%
-16.7%
BMA BuyBANCO MACRO SAspon adr b$18,409,000
+68.1%
285,533
+51.6%
0.01%
+66.7%
EQY BuyEQUITY ONE$18,671,000
+24.5%
651,429
+17.9%
0.01%
+25.0%
WPG BuyWP GLIMCHER IN$18,079,000
-8.0%
1,905,165
+2.8%
0.01%
-9.1%
CSIQ BuyCANADIAN SOLAR INC$18,402,000
-32.3%
954,424
+1.6%
0.01%
-33.3%
HLF BuyHERBALIFE LTD$18,131,000
+18.4%
294,521
+3.2%
0.01%
+25.0%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$18,215,000
-7.3%
212,239
-6.6%
0.01%
-9.1%
UE BuyURBAN EDGE PPTYS$15,923,000
+12.9%
616,189
+2.5%
0.01%
+12.5%
WOOF BuyVCA INC$16,517,000
+26.3%
286,295
+20.4%
0.01%
+28.6%
EEMV BuyISHARESem mk minvol etf$17,492,000
+40.2%
340,509
+32.8%
0.01%
+28.6%
NHI BuyNATIONAL HEALTH INVS INC$16,624,000
+14.7%
249,888
+4.9%
0.01%
+12.5%
ARCC BuyARES CAP CORP$16,597,000
+38.2%
1,118,375
+32.7%
0.01%
+28.6%
DRH BuyDIAMONDROCK HOSPITALITY CO$17,249,000
+10.3%
1,704,403
+5.2%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$17,061,000
+3.5%
1,216,075
+0.8%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$16,345,000
+9.4%
1,574,815
-0.6%
0.01%
+12.5%
KRG BuyKITE RLTY GROUP TR$16,730,000
+8.6%
603,770
+1.6%
0.01%
+12.5%
AGCO BuyAGCO CORP$15,759,000
+9.9%
317,087
+0.4%
0.01%
+12.5%
SON BuySONOCO PRODS CO$17,025,000
+124.9%
350,531
+89.3%
0.01%
+125.0%
LXP BuyLEXINGTON REALTY TRUST$16,011,000
+8.0%
1,861,712
+0.4%
0.01%
+12.5%
ERIC SellERICSSONadr b sek 10$17,489,000
-6.0%
1,743,630
-9.9%
0.01%
-10.0%
RIG BuyTRANSOCEAN LTD$16,473,000
+145.4%
1,802,349
+232.4%
0.01%
+125.0%
PSB BuyPS BUSINESS PKS INC CALIF$15,962,000
+17.9%
158,803
+2.5%
0.01%
+28.6%
GRA BuyGRACE W R & CO DEL NEW$16,450,000
+193.3%
231,079
+310.4%
0.01%
+200.0%
FTNT BuyFORTINET INC$16,824,000
+5.0%
549,239
+6.8%
0.01%0.0%
CONE BuyCYRUSONE INC$16,719,000
+37.1%
366,245
+12.4%
0.01%
+28.6%
NEP SellNEXTERA ENERGY PARTNERS LP$16,572,000
-13.3%
609,471
-4.9%
0.01%
-18.2%
VIP BuyVIMPELCOM LTDsponsored adr$16,960,000
+1512.2%
3,981,411
+1141.3%
0.01%
+800.0%
LVNTA SellLIBERTY INTERACTIVE CORP$15,759,000
-33.1%
402,855
-22.9%
0.01%
-30.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$17,342,000
+2.5%
336,860
+2.8%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$17,497,000
+24.6%
666,740
+3.7%
0.01%
+12.5%
EGP BuyEASTGROUP PPTY INC$14,694,000
+11.3%
243,405
+2.5%
0.01%
+14.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$15,138,000
-2.5%
1,272,147
+1.4%
0.01%
-11.1%
FDC SellFIRST DATA CORP NEW$15,742,000
-51.6%
1,216,511
-40.1%
0.01%
-55.6%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$14,298,000
+50.6%
678,599
+22.6%
0.01%
+60.0%
CLI BuyMACK CALI RLTY CORP$14,671,000
+2.9%
624,291
+2.2%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$15,662,000
-10.2%
982,000
+2.0%
0.01%
-20.0%
PLG NewPLATINUM GROUP METALS LTD$14,021,0003,689,764
+100.0%
0.01%
VECO BuyVEECO INSTRS INC DEL$14,662,000
-4.8%
752,718
+0.5%
0.01%0.0%
SIVB BuySVB FINL GROUP$14,216,000
+5.6%
139,310
+23.1%
0.01%
+14.3%
EV SellEATON VANCE CORP$15,083,000
+3.3%
449,957
-0.0%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$14,021,000
+10.9%
479,964
+2.7%
0.01%
+14.3%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$15,287,000
+15.4%
855,000
+1.4%
0.01%
+14.3%
CBSH BuyCOMMERCE BANCSHARES INC$14,835,000
+11.2%
330,011
+5.2%
0.01%
+14.3%
PSTG BuyPURE STORAGE INCcl a$15,183,000
+21.8%
1,109,042
+38.6%
0.01%
+14.3%
SLW BuySILVER WHEATON CORP$15,341,000
+314.0%
925,283
+210.1%
0.01%
+300.0%
STR BuyQUESTAR CORP$15,393,000
+27.4%
620,720
+0.1%
0.01%
+14.3%
 COBALT INTL ENERGY INCnote 3.125% 5/1$14,142,000
-23.0%
35,135,0000.0%0.01%
-20.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$15,258,000
+24.5%
846,210
+14.7%
0.01%
+14.3%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$14,459,000
+76.9%
674,411
+69.6%
0.01%
+100.0%
UNVR SellUNIVAR INC$14,199,000
-17.1%
826,503
-17.9%
0.01%
-11.1%
BSAC BuyBANCO SANTANDER CHILE NEW$15,100,000
+17.3%
780,318
+7.0%
0.01%
+14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$15,581,000
+16.9%
774,380
+4.0%
0.01%
+14.3%
OC BuyOWENS CORNING NEW$15,173,000
+76.3%
320,926
+75.4%
0.01%
+60.0%
LBRDA SellLIBERTY BROADBAND CORP$13,911,000
-7.5%
239,170
-17.8%
0.01%0.0%
GNTX BuyGENTEX CORP$14,578,000
+2.2%
929,146
+4.3%
0.01%0.0%
FBR BuyFIBRIA CELULOSE S A$15,402,000
-28.9%
1,816,233
+6.4%
0.01%
-33.3%
DPZ BuyDOMINOS PIZZA INC$15,089,000
+85.6%
114,427
+56.5%
0.01%
+100.0%
TRU BuyTRANSUNION$13,746,000
+100.3%
497,815
+100.0%
0.01%
+75.0%
AR BuyANTERO RES CORP$13,414,000
+40.9%
539,431
+23.5%
0.01%
+40.0%
KKR SellKKR & CO L P DEL$12,166,000
-14.2%
828,208
-8.9%
0.01%
-12.5%
SPNV BuySUPERIOR ENERGY SVCS INC$12,605,000
+9.6%
941,383
+10.2%
0.01%
+16.7%
WSO BuyWATSCO INC$12,636,000
+224.5%
93,784
+182.1%
0.01%
+250.0%
LTC BuyLTC PPTYS INC$12,902,000
+12.2%
285,186
+7.0%
0.01%
+16.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$12,953,000
-55.2%
235,044
-49.2%
0.01%
-56.2%
CRZO SellCARRIZO OIL & GAS INC$12,279,000
-20.1%
397,145
-23.6%
0.01%
-12.5%
PPC SellPILGRIMS PRIDE CORP NEW$12,361,000
-38.8%
486,668
-46.8%
0.01%
-36.4%
 COBALT INTL ENERGY INCnote 2.625%12/0$13,518,000
-11.0%
27,103,0000.0%0.01%
-12.5%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$13,609,000
-16.0%
342,766
+11.6%
0.01%
-22.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$12,338,000
-39.2%
311,971
-13.0%
0.01%
-36.4%
CNI SellCANADIAN NATL RY CO$13,504,000
+5.4%
216,205
-5.7%
0.01%0.0%
TKR SellTIMKEN CO$13,839,000
-65.0%
413,223
-70.2%
0.01%
-68.2%
IAC BuyIAC INTERACTIVECORP$12,393,000
-17.4%
263,213
+5.4%
0.01%
-12.5%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$13,469,000
+33.4%
108,044
+33.7%
0.01%
+16.7%
ORI BuyOLD REP INTL CORP$12,118,000
+6.7%
662,878
+8.7%
0.01%
+16.7%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$13,137,000
+7.7%
496,508
+2.4%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$13,392,000
-8.5%
707,496
-0.6%
0.01%
-12.5%
EEFT BuyEURONET WORLDWIDE INC$12,074,000
+12.7%
162,920
+10.1%
0.01%
+16.7%
UGP SellULTRAPAR PARTICIPACOES S A$12,814,000
+19.2%
664,629
-5.7%
0.01%
+16.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$12,414,000
+6.4%
82,666
-0.3%
0.01%
+16.7%
INGR BuyINGREDION INC$13,583,000
+85.8%
127,200
+66.7%
0.01%
+75.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$13,506,000
-42.9%
485,807
+10.5%
0.01%
-46.2%
AGO SellASSURED GUARANTY LTD$12,247,000
-31.6%
484,065
-28.6%
0.01%
-30.0%
PPLT  ETFS PLATINUM TRsh ben int$12,783,000
+9.6%
135,9350.0%0.01%
+16.7%
PKI BuyPERKINELMER INC$12,134,000
-2.5%
245,321
+5.6%
0.01%0.0%
DST SellDST SYS INC DEL$11,979,000
-26.7%
106,216
-25.9%
0.01%
-33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$10,977,000
+3.4%
502,373
+3.5%
0.01%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$11,301,000
+3.1%
1,554,408
-1.0%
0.01%0.0%
CNA SellCNA FINL CORP$11,974,000
-28.1%
372,111
-21.5%
0.01%
-33.3%
YY SellYY INC$11,102,000
-4.3%
180,252
-2.9%
0.01%0.0%
ODP SellOFFICE DEPOT INC$11,284,000
-19.0%
1,589,160
-35.6%
0.01%
-25.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$10,233,000
+44.4%
819,240
+4.4%
0.01%
+50.0%
SQ BuySQUARE INCcl a$10,889,000
+43.5%
712,536
+22.9%
0.01%
+50.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$11,558,000
+2.8%
659,253
+6.0%
0.01%0.0%
DCUC  DOMINION RES INC VA NEWunit 99/99/9999$11,619,000
+4.6%
231,0000.0%0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$11,653,000
+5.5%
291,915
+1.3%
0.01%0.0%
RBSPRTCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref t$11,286,000
-1.5%
443,4390.0%0.01%0.0%
JBL BuyJABIL CIRCUIT INC$11,286,000
-14.0%
585,718
+3.9%
0.01%
-14.3%
UHAL BuyAMERCO$10,424,000
+4.1%
29,171
+13.4%
0.01%0.0%
MDU BuyMDU RES GROUP INC$11,876,000
+12.8%
610,292
+6.2%
0.01%0.0%
MLCO SellMELCO CROWN ENTMT LTDadr$10,407,000
-32.1%
630,423
-30.9%
0.01%
-25.0%
SIR BuySELECT INCOME REIT$10,411,000
+21.3%
451,684
+4.3%
0.01%
+20.0%
RGLD SellROYAL GOLD INC$11,041,000
+39.1%
215,277
-1.1%
0.01%
+50.0%
CALM BuyCAL MAINE FOODS INC$11,555,000
+34.4%
222,599
+20.0%
0.01%
+20.0%
WCG BuyWELLCARE HEALTH PLANS INC$11,508,000
+28.6%
124,074
+8.4%
0.01%
+20.0%
FSK BuyFS INVT CORP$10,426,000
+9.7%
1,136,993
+7.5%
0.01%
+20.0%
 INTEL CORPsdcv 3.250% 8/0$11,228,000
-4.4%
7,059,0000.0%0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$11,426,000
+50.1%
165,157
+25.7%
0.01%
+50.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$10,434,000
+8.0%
507,707
-0.1%
0.01%
+20.0%
UFS BuyDOMTAR CORP$10,452,000
+15.0%
258,085
+4.9%
0.01%
+20.0%
BKU SellBANKUNITED INC$11,464,000
-7.4%
332,883
-3.0%
0.01%
-14.3%
WLK BuyWESTLAKE CHEM CORP$11,377,000
-14.0%
245,723
+0.9%
0.01%
-14.3%
OLN BuyOLIN CORP$10,436,000
+13.2%
600,796
+12.4%
0.01%
+20.0%
BRO BuyBROWN & BROWN INC$10,238,000
+18.3%
285,933
+6.0%
0.01%
+20.0%
NYRT BuyNEW YORK REIT INC$10,997,000
-9.9%
1,088,743
+2.6%
0.01%
-14.3%
PBH BuyPRESTIGE BRANDS HLDGS INC$10,494,000
+5.7%
196,570
+1.9%
0.01%
+20.0%
EWBC BuyEAST WEST BANCORP INC$10,300,000
-11.6%
317,133
+13.1%
0.01%0.0%
N BuyNETSUITE INC$10,463,000
-17.2%
152,771
+2.4%
0.01%
-14.3%
XHR BuyXENIA HOTELS & RESORTS INC$11,709,000
+4.6%
749,565
+2.6%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$11,212,000
+2.6%
82,018
+4.0%
0.01%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$10,523,000
+82.6%
1,594,374
+27.2%
0.01%
+100.0%
TYFDL SellTYSON FOODS INCunit 99/99/9999$9,073,000
+14.9%
121,823
-6.4%
0.01%
+25.0%
R SellRYDER SYS INC$8,920,000
-37.4%
137,668
-45.1%
0.01%
-37.5%
PF SellPINNACLE FOODS INC DEL$9,714,000
-5.7%
217,420
-10.4%
0.01%
-16.7%
BRCD SellBROCADE COMMUNICATIONS SYS I$9,969,000
+1.1%
942,242
-12.3%
0.01%0.0%
NVTA SellINVITAE CORP$9,581,000
+16.8%
936,575
-6.3%
0.01%0.0%
AMTPRA  AMERICAN TOWER CORP NEWpfd conv ser a$10,175,000
+2.6%
96,9470.0%0.01%0.0%
SFUN SellSOUFUN HLDGS LTDadr$8,561,000
-22.2%
1,429,103
-4.1%
0.01%
-16.7%
SLCA BuyU S SILICA HLDGS INC$8,929,000
+165.7%
393,042
+119.0%
0.01%
+150.0%
Z BuyZILLOW GROUP INCcl c cap stk$8,897,000
+1.9%
374,875
+0.8%
0.01%0.0%
IDXX BuyIDEXX LABS INC$10,185,000
+83.4%
130,048
+70.8%
0.01%
+66.7%
KW SellKENNEDY-WILSON HLDGS INC$9,025,000
-19.1%
412,131
-11.1%
0.01%
-16.7%
MASI SellMASIMO CORP$10,085,000
-17.3%
241,031
-17.9%
0.01%
-28.6%
TER SellTERADYNE INC$9,737,000
-31.3%
451,028
-34.2%
0.01%
-37.5%
SU SellSUNCOR ENERGY INC NEW$9,531,000
-56.8%
342,750
-59.9%
0.01%
-58.3%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$8,340,000
+3.6%
371,5110.0%0.01%
+25.0%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$9,739,000
+3.8%
8,0820.0%0.01%0.0%
PNY BuyPIEDMONT NAT GAS INC$9,643,000
+44.6%
161,172
+37.8%
0.01%
+25.0%
AGRO BuyADECOAGRO S A$10,088,000
+245.0%
873,359
+267.1%
0.01%
+150.0%
UGI BuyUGI CORP NEW$8,954,000
+116.2%
222,258
+81.1%
0.01%
+150.0%
DATA SellTABLEAU SOFTWARE INCcl a$9,181,000
-54.8%
200,160
-7.2%
0.01%
-54.5%
PDCE BuyPDC ENERGY INC$8,387,000
+149.1%
141,053
+123.6%
0.01%
+150.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$9,914,000
+18.5%
327,408
+20.8%
0.01%0.0%
Q104PS BuyPARKWAY PPTYS INC$9,338,000
+3.4%
596,298
+3.2%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$8,579,000
+24.4%
138,934
+9.3%
0.01%
+25.0%
EEM BuyISHARES TRcall$9,312,000
+86.3%
271,900
+75.1%
0.01%
+66.7%
FCH BuyFELCOR LODGING TR INC$8,920,000
+12.9%
1,098,410
+1.4%
0.01%
+25.0%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$9,002,000
+7.2%
400,106
+13.6%
0.01%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,001,000
+107.3%
381,742
+82.9%
0.01%
+150.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$10,140,000
+6.5%
150,362
+14.6%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$8,637,000
+50.7%
63,070
+39.6%
0.01%
+66.7%
RAX SellRACKSPACE HOSTING INC$9,094,000
-26.1%
421,189
-13.3%
0.01%
-28.6%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$9,881,000
+16.8%
879,083
-14.8%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$9,264,000
+1.3%
298,829
-2.0%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$9,429,000
+23.2%
324,736
+12.9%
0.01%
+25.0%
VALE BuyVALE S Aadr$9,921,000
+111.7%
2,356,593
+65.4%
0.01%
+66.7%
FANG BuyDIAMONDBACK ENERGY INC$10,064,000
+38.9%
130,421
+20.5%
0.01%
+25.0%
TFX SellTELEFLEX INC$9,102,000
+4.8%
57,976
-12.2%
0.01%0.0%
FXI NewISHARES TRchina lg-cap etf$9,524,000282,055
+100.0%
0.01%
SFR NewCOLONY STARWOOD HOMES$8,819,000356,297
+100.0%
0.01%
PALL  ETFS PALLADIUM TRsh ben int$8,679,000
+0.2%
159,8710.0%0.01%0.0%
WR BuyWESTAR ENERGY INC$8,489,000
+64.3%
171,085
+40.4%
0.01%
+66.7%
SBRA SellSABRA HEALTH CARE REIT INC$9,566,000
-2.0%
476,130
-1.4%
0.01%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$9,601,000
+39.0%
1,371,710
+7.0%
0.01%
+25.0%
EGN SellENERGEN CORP$8,829,000
-68.4%
241,310
-64.6%
0.01%
-66.7%
ESV SellENSCO PLC$8,984,000
-68.1%
866,273
-52.6%
0.01%
-66.7%
GDDY BuyGODADDY INCcl a$9,147,000
+20.2%
282,923
+19.2%
0.01%
+25.0%
JKHY BuyHENRY JACK & ASSOC INC$8,499,000
+28.7%
100,512
+18.8%
0.01%
+25.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$9,929,000
+40.3%
290,515
+9.8%
0.01%
+25.0%
HT SellHERSHA HOSPITALITY TR$7,380,000
-5.9%
345,913
-4.0%
0.00%0.0%
ATR SellAPTARGROUP INC$6,965,000
-8.6%
88,820
-15.3%
0.00%0.0%
ACM SellAECOM$7,288,000
-2.5%
236,683
-4.9%
0.00%0.0%
NUVA SellNUVASIVE INC$7,277,000
-32.7%
149,600
-25.1%
0.00%
-33.3%
PACW BuyPACWEST BANCORP DEL$7,062,000
+104.2%
190,112
+137.0%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INCcl a$8,078,000
+159.8%
124,378
+198.7%
0.00%
+100.0%
CVA BuyCOVANTA HLDG CORP$7,348,000
+24.8%
435,803
+14.7%
0.00%
+33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$7,636,000
-10.9%
282,356
-0.7%
0.00%
-20.0%
NOK SellNOKIA CORPsponsored adr$7,309,000
-64.1%
1,236,640
-57.3%
0.00%
-63.6%
PAGP SellPLAINS GP HLDGS L P$7,622,000
-18.0%
877,075
-10.8%
0.00%
-20.0%
BPOP BuyPOPULAR INC$8,153,000
+1.9%
285,007
+0.9%
0.00%0.0%
CNMD BuyCONMED CORP$8,137,000
-3.6%
194,018
+1.2%
0.00%
-20.0%
VAL SellVALSPAR CORP$8,286,000
-16.2%
77,435
-35.1%
0.00%
-20.0%
AWR BuyAMERICAN STS WTR CO$6,561,000
-4.6%
166,660
+1.7%
0.00%0.0%
PSMT BuyPRICESMART INC$8,144,000
+14.7%
96,281
+12.5%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$7,858,000
+97.2%
3,477,059
+30.9%
0.00%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$7,227,000
+63.8%
191,833
+51.5%
0.00%
+100.0%
RYN SellRAYONIER INC$7,682,000
-41.9%
311,236
-47.8%
0.00%
-42.9%
IRET SellINVESTORS REAL ESTATE TRsh ben int$6,506,000
+4.2%
896,121
-0.2%
0.00%
+33.3%
ARRS NewARRIS INTL INC$6,965,000303,931
+100.0%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$7,962,000
+0.4%
501,990
+0.6%
0.00%0.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$6,961,000
+10.2%
125,530
+11.9%
0.00%
+33.3%
MANH BuyMANHATTAN ASSOCS INC$7,166,000
+19.8%
126,018
+39.3%
0.00%
+33.3%
MAIN BuyMAIN STREET CAPITAL CORP$6,917,000
+16.0%
220,627
+7.6%
0.00%
+33.3%
MGA NewMAGNA INTL INC$7,465,000173,758
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$6,769,000
-70.0%
1,642,929
-67.2%
0.00%
-66.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$6,683,000
+1.9%
410,015
-0.7%
0.00%0.0%
EAT BuyBRINKER INTL INC$6,740,000
+153.6%
146,690
+164.7%
0.00%
+300.0%
CLDT BuyCHATHAM LODGING TR$6,790,000
+7.5%
316,873
+2.7%
0.00%
+33.3%
TUP BuyTUPPERWARE BRANDS CORP$8,182,000
+27.6%
141,097
+22.5%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$6,671,000
-5.7%
105,197
+1.6%
0.00%0.0%
CAVM BuyCAVIUM INC$6,789,000
-6.7%
111,002
+0.2%
0.00%0.0%
CSTM SellCONSTELLIUM NVcl a$7,125,000
-36.6%
1,372,766
-6.0%
0.00%
-33.3%
TTE SellTOTAL S Asponsored adr$6,591,000
-4.1%
145,097
-5.1%
0.00%0.0%
CRI BuyCARTER INC$8,063,000
+79.9%
76,519
+51.9%
0.00%
+100.0%
CCP SellCARE CAP PPTYS INC$8,100,000
-51.0%
301,789
-44.2%
0.00%
-55.6%
GXP BuyGREAT PLAINS ENERGY INC$7,442,000
+54.3%
230,737
+30.7%
0.00%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$7,147,000
+13.9%
247,118
+10.8%
0.00%
+33.3%
SBY SellSILVER BAY RLTY TR CORP$6,985,000
-9.1%
470,433
-4.1%
0.00%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$7,951,000
+22.0%
308,782
+0.3%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$7,579,000
+13.1%
92,404
+11.1%
0.00%0.0%
AOS BuySMITH A O$7,009,000
+22.7%
91,849
+23.2%
0.00%
+33.3%
SWX BuySOUTHWEST GAS CORP$6,590,000
+28.4%
100,078
+7.6%
0.00%
+33.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$6,759,000
-0.6%
149,023
+9.7%
0.00%0.0%
GOV SellGOVERNMENT PPTYS INCOME TR$8,067,000
+8.8%
451,963
-3.3%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$7,682,000
+29.2%
257,621
+12.7%
0.00%
+33.3%
TSRO BuyTESARO INC$7,154,000
-9.2%
162,499
+7.9%
0.00%0.0%
ESNT SellESSENT GROUP LTD$8,226,000
-15.2%
395,440
-10.7%
0.00%
-20.0%
CAB BuyCABELAS INC$6,600,000
+13.5%
135,553
+9.0%
0.00%
+33.3%
FSP BuyFRANKLIN STREET PPTYS CORP$7,190,000
+4.1%
677,603
+1.5%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$6,488,000
+8.8%
276,722
+5.0%
0.00%
+33.3%
INN BuySUMMIT HOTEL PPTYS$7,203,000
+3.5%
601,736
+3.3%
0.00%0.0%
HPY BuyHEARTLAND PMT SYS INC$4,758,000
+18.2%
49,274
+16.0%
0.00%
+50.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$4,903,000
+65.5%
140,330
+76.2%
0.00%
+50.0%
BC BuyBRUNSWICK CORP$4,775,000
+4.5%
99,493
+10.0%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$5,045,000
-11.5%
191,173
+63.6%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$5,212,000
+54.3%
68,293
+13.7%
0.00%
+50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$5,091,000
+14.9%
278,936
+1.9%
0.00%
+50.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$6,048,000287,356
+100.0%
0.00%
HDS SellHD SUPPLY HLDGS INC$6,373,000
-3.5%
192,732
-12.4%
0.00%
-25.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$6,379,000
+31.9%
32,959
+33.2%
0.00%0.0%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$5,556,000452,135
+100.0%
0.00%
BKH BuyBLACK HILLS CORP$5,843,000
+39.7%
97,170
+7.8%
0.00%
+50.0%
REXR BuyREXFORD INDL RLTY INC$6,382,000
+17.3%
351,490
+5.7%
0.00%0.0%
ADC BuyAGREE REALTY CORP$5,999,000
+28.6%
155,939
+13.6%
0.00%0.0%
TRGP BuyTARGA RES CORP$5,787,000
+288.4%
193,763
+252.1%
0.00%
+200.0%
RXN SellREXNORD CORP NEW$5,970,000
+10.0%
295,243
-1.4%
0.00%0.0%
UL BuyUNILEVER PLCspon adr new$4,685,000
+61.2%
103,696
+53.8%
0.00%
+50.0%
FIVE SellFIVE BELOW INC$4,723,000
+4.1%
114,234
-19.2%
0.00%
+50.0%
ALX BuyALEXANDERS INC$5,398,000
+2.0%
14,182
+2.9%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$5,069,000
+14.9%
138,119
+15.8%
0.00%
+50.0%
CIEN BuyCIENA CORP$4,719,000
+227.9%
248,081
+256.8%
0.00%
+200.0%
BOH BuyBANK HAWAII CORP$5,016,000
+23.9%
73,475
+14.2%
0.00%
+50.0%
CWT SellCALIFORNIA WTR SVC GROUP$5,582,000
-4.5%
208,953
-16.8%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$5,353,000
+37.8%
149,416
+28.6%
0.00%
+50.0%
SJI BuySOUTH JERSEY INDS INC$4,793,000
+33.9%
168,484
+10.7%
0.00%
+50.0%
FLO BuyFLOWERS FOODS INC$5,442,000
-2.8%
294,813
+13.2%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$4,653,000
-32.2%
101,861
-39.4%
0.00%
-25.0%
THO BuyTHOR INDS INC$5,901,000
+25.2%
92,501
+10.1%
0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$4,706,000
+179.8%
75,038
+139.4%
0.00%
+200.0%
EPAM SellEPAM SYS INC$4,852,000
-26.7%
64,972
-22.8%
0.00%
-25.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,828,000
+255.0%
89,238
+257.1%
0.00%
+200.0%
INXN BuyINTERXION HOLDING N.V$5,206,000
+37.1%
150,540
+19.6%
0.00%
+50.0%
MDP BuyMEREDITH CORP$4,893,000
+55.4%
102,995
+41.5%
0.00%
+50.0%
RRD BuyDONNELLEY R R & SONS CO$4,791,000
+47.3%
292,185
+32.2%
0.00%
+50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$5,687,000
+55.6%
150,070
+73.9%
0.00%
+50.0%
IDA BuyIDACORP INC$6,096,000
+27.5%
81,743
+16.3%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$5,849,000
-4.1%
149,866
-14.7%
0.00%0.0%
BOFI BuyBOFI HLDG INC$6,232,000
+15.1%
291,987
+13.5%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$5,474,000
-11.2%
135,415
-20.9%
0.00%0.0%
PTC BuyPTC INC$6,417,000
-2.8%
193,511
+1.6%
0.00%
-25.0%
MIDD BuyMIDDLEBY CORP$4,876,000
+19.7%
45,666
+21.0%
0.00%
+50.0%
CABO BuyCABLE ONE INC$5,460,000
+2.1%
12,490
+1.3%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$6,206,000
-49.7%
294,139
-48.0%
0.00%
-57.1%
GNW SellGENWORTH FINL INC$5,590,000
-56.8%
2,047,554
-41.0%
0.00%
-57.1%
AINV BuyAPOLLO INVT CORP$5,877,000
+8.7%
1,058,847
+2.2%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$4,727,000
+16.4%
146,928
-2.2%
0.00%
+50.0%
BP SellBP PLCsponsored adr$5,851,000
-32.4%
193,860
-30.0%
0.00%
-40.0%
OI SellOWENS ILL INC$5,831,000
-53.8%
365,329
-49.6%
0.00%
-57.1%
MORE BuyMONOGRAM RESIDENTIAL TR INC$5,360,000
+718.3%
543,593
+710.3%
0.00%
ON BuyON SEMICONDUCTOR CORP$4,656,000
+4.1%
485,587
+6.4%
0.00%
+50.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$5,204,000
+20.0%
73,951
+22.9%
0.00%
+50.0%
EME BuyEMCOR GROUP INC$6,064,000
+70.7%
124,802
+68.8%
0.00%
+50.0%
MLI SellMUELLER INDS INC$6,148,000
+6.5%
208,975
-1.9%
0.00%0.0%
ERJ SellEMBRAER S A$4,962,000
-25.9%
188,221
-16.9%
0.00%
-25.0%
MWA BuyMUELLER WTR PRODS INC$4,743,000
+17.6%
480,054
+2.4%
0.00%
+50.0%
MUSA BuyMURPHY USA INC$5,218,000
+19.6%
84,895
+18.2%
0.00%
+50.0%
ITB  ISHARES TRus home cons etf$5,622,000
-0.1%
207,5990.0%0.00%0.0%
EFII SellELECTRONICS FOR IMAGING INC$5,718,000
-21.5%
134,899
-13.4%
0.00%
-25.0%
MTN BuyVAIL RESORTS INC$5,169,000
+57.8%
38,653
+51.1%
0.00%
+50.0%
EE BuyEL PASO ELEC CO$5,770,000
+170.9%
125,753
+127.3%
0.00%
+200.0%
CNL BuyCLECO CORP NEW$5,777,000
+37.2%
104,635
+29.7%
0.00%
+50.0%
DXCM BuyDEXCOM INC$4,747,000
-2.5%
69,904
+17.6%
0.00%0.0%
VALEP SellVALE S Aadr repstg pfd$5,061,000
+9.8%
1,622,321
-10.3%
0.00%0.0%
AVA BuyAVISTA CORP$5,837,000
+20.2%
143,137
+4.2%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$4,929,000
+22.8%
572,455
-0.0%
0.00%
+50.0%
NJR SellNEW JERSEY RES$5,313,000
-11.1%
145,888
-19.5%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$5,898,000
+7.7%
572,630
+3.1%
0.00%0.0%
CBOE BuyCBOE HLDGS INC$4,934,000
+67.5%
75,519
+66.4%
0.00%
+50.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$5,492,000
-30.4%
638,498
+3.8%
0.00%
-25.0%
EPAY SellBOTTOMLINE TECH DEL INC$4,727,000
-0.8%
155,008
-3.3%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$5,284,000
+27.0%
108,794
+0.6%
0.00%
+50.0%
NWS BuyNEWS CORP NEWcl b$5,562,000
-3.7%
419,802
+1.4%
0.00%0.0%
NOMD NewNOMAD HLDGS LTD$5,057,000561,188
+100.0%
0.00%
VRNT BuyVERINT SYS INC$4,915,000
-11.5%
147,250
+7.6%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$5,466,000
+73.1%
90,262
+69.3%
0.00%
+50.0%
BURL SellBURLINGTON STORES INC$5,943,000
+18.1%
105,678
-9.9%
0.00%0.0%
NDSN BuyNORDSON CORP$6,016,000
+27.5%
79,118
+7.5%
0.00%0.0%
SVU SellSUPERVALU INC$4,827,000
-51.8%
837,904
-43.3%
0.00%
-50.0%
CTRE BuyCARETRUST REIT INC$4,650,000
+608.8%
366,170
+512.4%
0.00%
 BIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$4,878,000
-9.8%
4,212,0000.0%0.00%0.0%
XLE  SELECT SECTOR SPDR TRsbi int-energy$5,027,000
+2.6%
81,2230.0%0.00%0.0%
SGRY SellSURGERY PARTNERS INC$5,746,000
-39.3%
433,303
-6.3%
0.00%
-40.0%
MCRB BuySERES THERAPEUTICS INC$5,254,000
-23.7%
197,805
+0.8%
0.00%
-25.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$5,936,000
+32.9%
96,498
+29.5%
0.00%
+50.0%
IM SellINGRAM MICRO INCcl a$5,996,000
+7.4%
166,963
-9.2%
0.00%0.0%
 BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$5,086,000
-11.3%
4,290,0000.0%0.00%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$6,400,000
-8.4%
169,856
-4.6%
0.00%
-25.0%
BFS BuySAUL CTRS INC$5,509,000
+7.7%
103,898
+4.1%
0.00%0.0%
SBGL SellSIBANYE GOLD LTDsponsored adr$5,717,000
+148.0%
376,875
-0.4%
0.00%
+200.0%
HUBB BuyHUBBELL INC$5,579,000
+17.8%
52,665
+12.4%
0.00%0.0%
NewWHITING PETE CORP NEWnote 6.250% 4/0$4,847,0005,861,000
+100.0%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$5,834,000
+14.4%
105,841
+3.1%
0.00%0.0%
PODD SellINSULET CORP$4,810,000
-30.5%
145,039
-20.7%
0.00%
-25.0%
CSGP BuyCOSTAR GROUP INC$4,937,000
+11.0%
26,239
+22.0%
0.00%
+50.0%
FDS BuyFACTSET RESH SYS INC$6,476,000
+10.6%
42,737
+18.7%
0.00%0.0%
DIN SellDINEEQUITY INC$2,846,000
+2.4%
30,451
-7.2%
0.00%0.0%
ABM BuyABM INDS INC$3,591,000
+20.3%
111,122
+5.9%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$4,111,000
+7.4%
122,298
-0.8%
0.00%0.0%
ABMD SellABIOMED INC$2,905,000
-34.1%
30,643
-37.2%
0.00%0.0%
AEGN SellAEGION CORP$2,878,000
+7.1%
136,438
-2.0%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$4,143,000
-2.2%
129,009
+2.0%
0.00%0.0%
ALR BuyALERE INC$3,490,000
+58.8%
68,943
+22.6%
0.00%
+100.0%
BABA NewALIBABA GROUP HLDG LTDcall$4,165,00052,700
+100.0%
0.00%
ALGN BuyALIGN TECHNOLOGY INC$4,608,000
+42.8%
63,391
+29.3%
0.00%0.0%
ALE BuyALLETE INC$3,262,000
+27.6%
58,191
+15.7%
0.00%
+100.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$3,207,000
+21.3%
118,885
+16.5%
0.00%
+100.0%
AMSG BuyAMSURG CORP$2,858,000
+22.1%
38,307
+24.4%
0.00%
+100.0%
AFSI BuyAMTRUST FINL SVCS INC$2,782,000
+16.7%
107,433
+177.7%
0.00%
+100.0%
AHT BuyASHFORD HOSPITALITY TR INC$4,599,000
+1.5%
720,762
+0.3%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$3,387,000
+22.2%
93,755
+27.7%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$4,008,000
+6.2%
28,887
+23.2%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP$2,829,000
-8.8%
103,411
+21.0%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$3,358,000
-6.3%
100,101
-11.2%
0.00%0.0%
BMI SellBADGER METER INC$3,371,000
+10.7%
50,674
-2.5%
0.00%0.0%
BCH SellBANCO DE CHILEsponsored adr$4,359,000
+5.9%
67,640
-2.4%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$4,184,000
-51.9%
115,773
-51.8%
0.00%
-60.0%
BIG BuyBIG LOTS INC$3,072,000
+80.0%
67,814
+53.2%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$3,897,000
+3.6%
61,940
+8.5%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$3,329,000
+5.0%
97,040
+35.3%
0.00%0.0%
BTZ BuyBLACKROCK CR ALLCTN INC TR$3,171,000
+2.1%
253,245
+0.7%
0.00%0.0%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$3,271,000
+6.5%
347,573
+6.4%
0.00%0.0%
BRKR BuyBRUKER CORP$2,851,000
+22.7%
101,843
+6.4%
0.00%
+100.0%
CNO BuyCNO FINL GROUP INC$2,901,000
+9.6%
161,953
+16.7%
0.00%
+100.0%
CACI BuyCACI INTL INCcl a$3,418,000
+26.3%
32,030
+9.8%
0.00%
+100.0%
CMD BuyCANTEL MEDICAL CORP$3,056,000
+25.7%
42,830
+9.5%
0.00%
+100.0%
CASY BuyCASEYS GEN STORES INC$3,723,000
+43.1%
32,846
+52.1%
0.00%
+100.0%
CDR BuyCEDAR REALTY TRUST INC$4,269,000
+5.2%
590,445
+3.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$2,974,000
+2.2%
136,594
+3.3%
0.00%0.0%
CRL SellCHARLES RIV LABS INTL INC$4,484,000
-82.2%
59,038
-81.2%
0.00%
-85.7%
GTLS SellCHART INDS INC$2,850,000
+18.2%
131,206
-2.3%
0.00%
+100.0%
CHE BuyCHEMED CORP NEW$3,062,000
-3.1%
22,610
+7.2%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$3,167,000
+103.5%
37,955
+34.7%
0.00%
+100.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$3,980,000
-7.3%
117,905
-17.5%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$3,531,000
+22.7%
96,974
-0.4%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$3,925,000
-14.7%
279,573
+11.1%
0.00%
-33.3%
COHR BuyCOHERENT INC$3,908,000
+78.1%
42,510
+26.1%
0.00%
+100.0%
FIX BuyCOMFORT SYS USA INC$2,990,000
+16.0%
94,141
+3.8%
0.00%
+100.0%
COMM BuyCOMMSCOPE HLDG CO INC$2,814,000
+39.8%
100,780
+29.6%
0.00%
+100.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$3,371,000
+270.8%
242,428
+180.7%
0.00%
+100.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$4,453,000
+43.5%
562,247
+6.4%
0.00%0.0%
SCOR SellCOMSCORE INC$3,744,000
-29.3%
124,646
-3.1%
0.00%
-33.3%
CPRT BuyCOPART INC$3,491,000
+67.4%
85,625
+56.0%
0.00%
+100.0%
CORE BuyCORE MARK HOLDING CO INC$2,993,000
+4.0%
36,706
+4.5%
0.00%0.0%
COR BuyCORESITE RLTY CORP$4,518,000
+36.8%
64,537
+10.8%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,431,000
+36.9%
22,479
+13.7%
0.00%
+100.0%
CRAY SellCRAY INC$4,544,000
+3.5%
108,433
-19.9%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$3,420,000
-2.7%
62,048
+5.9%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$3,706,000
-28.6%
427,964
-19.2%
0.00%
-33.3%
DAR BuyDARLING INGREDIENTS INC$3,002,000
+39.7%
227,972
+11.6%
0.00%
+100.0%
DECK BuyDECKERS OUTDOOR CORP$3,534,000
+52.0%
58,988
+19.7%
0.00%
+100.0%
DWRE BuyDEMANDWARE INC$3,300,000
-27.0%
84,375
+0.8%
0.00%0.0%
DERM BuyDERMIRA INC$4,079,000
-39.7%
197,240
+1.0%
0.00%
-50.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$3,219,000
-50.1%
148,095
-51.6%
0.00%
-50.0%
DLB SellDOLBY LABORATORIES INC$2,889,000
-19.1%
66,476
-37.4%
0.00%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$4,206,000
+32.9%
89,162
+20.0%
0.00%0.0%
DY BuyDYCOM INDS INC$3,349,000
-0.9%
51,782
+7.2%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$3,740,000
+23.0%
92,327
+3.4%
0.00%0.0%
ENS BuyENERSYS$3,359,000
+7.2%
60,288
+7.6%
0.00%0.0%
EPD NewENTERPRISE PRODS PARTNERS L$2,795,000113,568
+100.0%
0.00%
EXPR BuyEXPRESS INC$3,006,000
+29.2%
140,414
+4.3%
0.00%
+100.0%
FHI BuyFEDERATED INVS INC PAcl b$3,768,000
+30.7%
130,595
+29.8%
0.00%0.0%
FSC BuyFIFTH STREET FINANCE CORP$3,532,000
-17.0%
703,521
+5.5%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$2,981,000
+43.0%
78,252
+34.7%
0.00%
+100.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$2,828,000
-0.5%
156,979
+1.8%
0.00%0.0%
FNFG BuyFIRST NIAGARA FINL GP INC$2,869,000
+8.6%
296,418
+21.7%
0.00%
+100.0%
FPO BuyFIRST POTOMAC RLTY TR$3,900,000
-17.8%
430,325
+3.5%
0.00%
-33.3%
FMER BuyFIRSTMERIT CORP$3,603,000
+34.6%
171,204
+19.3%
0.00%
+100.0%
FOSL SellFOSSIL GROUP INC$3,390,000
-60.7%
76,322
-67.6%
0.00%
-60.0%
FCPT BuyFOUR CORNERS PPTY TR INC$4,011,000
-14.6%
223,415
+14.9%
0.00%
-33.3%
GCP NewGCP APPLIED TECHNOLOGIES INC$2,803,000140,620
+100.0%
0.00%
GIII BuyG-III APPAREL GROUP LTD$3,925,000
+100.2%
80,265
+81.1%
0.00%
+100.0%
GNRC BuyGENERAC HLDGS INC$3,353,000
+219.6%
90,052
+155.7%
0.00%
+100.0%
GHDX SellGENOMIC HEALTH INC$4,478,000
-30.5%
180,781
-1.3%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$3,600,000
+21.7%
181,573
+5.2%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$3,837,000
-1.1%
150,953
+3.2%
0.00%0.0%
GSBD NewGOLDMAN SACHS BDC INC$2,965,000151,275
+100.0%
0.00%
GBDC BuyGOLUB CAP BDC INC$4,164,000
+11.6%
240,558
+7.3%
0.00%0.0%
GGG BuyGRACO INC$4,003,000
+54.0%
47,679
+32.3%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,334,000
+14.8%
337,139
+14.7%
0.00%0.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$4,277,000
-0.1%
48,214
-0.6%
0.00%0.0%
HYH SellHALYARD HEALTH INC$4,154,000
-20.2%
144,605
-7.1%
0.00%
-33.3%
THG BuyHANOVER INS GROUP INC$4,104,000
+44.5%
45,505
+30.2%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$3,287,000
+14.3%
89,297
+8.3%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$4,053,000
+4.7%
337,436
+6.3%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$3,339,000
+10.7%
76,376
+17.6%
0.00%0.0%
HRC BuyHILL ROM HLDGS INC$3,163,000
+53.2%
62,884
+46.4%
0.00%
+100.0%
HOMB BuyHOME BANCSHARES INC$3,410,000
+12.3%
83,274
+11.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$2,849,000
+16.8%
26,922
+25.0%
0.00%
+100.0%
HUBG BuyHUB GROUP INCcl a$3,244,000
+36.2%
79,518
+9.9%
0.00%
+100.0%
HUN BuyHUNTSMAN CORP$3,421,000
+55.4%
257,136
+32.8%
0.00%
+100.0%
ICUI SellICU MED INC$3,511,000
-8.3%
33,731
-0.6%
0.00%0.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$2,856,000
+34.5%
190,930
+10.6%
0.00%
+100.0%
ITT BuyITT CORP NEW$2,872,000
+18.5%
77,869
+16.8%
0.00%
+100.0%
IPXL BuyIMPAX LABORATORIES INC$2,914,000
-14.4%
90,977
+14.2%
0.00%0.0%
INFN SellINFINERA CORPORATION$4,177,000
-18.3%
260,028
-7.8%
0.00%
-33.3%
NSP BuyINSPERITY INC$2,979,000
+30.8%
57,567
+21.7%
0.00%
+100.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$3,025,000
-30.9%
147,998
-10.9%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,200,000
-2.1%
81,383
+8.5%
0.00%0.0%
TILE SellINTERFACE INC$2,847,000
-14.6%
153,532
-11.8%
0.00%0.0%
EPP  ISHARESmsci pac jp etf$3,369,000
+2.2%
85,8970.0%0.00%0.0%
EPHE  ISHARES TRmsci philips etf$4,209,000
+8.6%
114,8440.0%0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,590,000
+25.2%
63,636
+10.6%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$4,609,000
+22.3%
120,862
+18.7%
0.00%0.0%
KBR SellKBR INC$4,054,000
-8.7%
261,778
-0.2%
0.00%0.0%
KLXI BuyKLX INC$4,125,000
+5.5%
128,338
+1.1%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C$3,761,000
-10.2%
271,515
+46.5%
0.00%0.0%
KATE BuyKATE SPADE & CO$2,874,000
+92.2%
112,635
+34.0%
0.00%
+100.0%
LZB BuyLA Z BOY INC$2,932,000
+30.9%
109,630
+19.5%
0.00%
+100.0%
LG BuyLACLEDE GROUP INC$4,567,000
+23.1%
67,398
+7.9%
0.00%0.0%
LSTR BuyLANDSTAR SYS INC$3,599,000
+84.7%
55,712
+67.6%
0.00%
+100.0%
LPI SellLAREDO PETROLEUM INC$2,921,000
-72.8%
368,382
-72.6%
0.00%
-66.7%
LDOS BuyLEIDOS HLDGS INC$3,188,000
+7.5%
63,349
+20.2%
0.00%0.0%
LII BuyLENNOX INTL INC$4,468,000
+10.8%
33,050
+2.3%
0.00%0.0%
LPNT BuyLIFEPOINT HEALTH INC$4,195,000
+93.6%
60,572
+105.2%
0.00%
+100.0%
LGND SellLIGAND PHARMACEUTICALS INC$2,789,000
-4.0%
26,049
-2.8%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$3,623,000
+32.8%
61,874
+17.7%
0.00%0.0%
LNN SellLINDSAY CORP$3,247,000
-3.2%
45,337
-2.2%
0.00%0.0%
LGF BuyLIONS GATE ENTMNT CORP$4,365,000
+152.8%
199,790
+274.7%
0.00%
+100.0%
LFUS BuyLITTELFUSE INC$4,414,000
+21.7%
35,853
+5.8%
0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,720,000
-7.7%
166,702
+1.7%
0.00%0.0%
LOGM BuyLOGMEIN INC$3,679,000
-22.3%
72,899
+3.3%
0.00%
-33.3%
LPX BuyLOUISIANA PAC CORP$3,847,000
+25.1%
224,702
+31.5%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$3,994,000
-43.1%
148,094
-53.6%
0.00%
-50.0%
MBFI BuyMB FINANCIAL INC NEW$2,961,000
+9.6%
91,263
+9.4%
0.00%
+100.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$3,109,000
+19.3%
71,018
+11.4%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$2,935,000
+42.8%
79,222
+16.5%
0.00%
+100.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,794,000
+62.0%
16,799
+57.6%
0.00%
+100.0%
MGLN SellMAGELLAN HEALTH INC$2,857,000
-0.1%
42,047
-9.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$3,239,000
-13.3%
127,587
-0.5%
0.00%0.0%
MKTX BuyMARKETAXESS HLDGS INC$3,517,000
+48.6%
28,177
+32.9%
0.00%
+100.0%
MENT BuyMENTOR GRAPHICS CORP$3,613,000
+14.2%
177,706
+3.4%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$3,733,000
+23.3%
67,273
+3.5%
0.00%0.0%
MMSI SellMERIT MED SYS INC$3,364,000
-20.7%
181,927
-20.2%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,487,000
+32.0%
19,403
+31.7%
0.00%
+100.0%
MSCC SellMICROSEMI CORP$3,776,000
-10.1%
98,593
-23.5%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$3,479,000
+18.1%
112,605
+9.7%
0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC$3,422,000
-9.2%
53,763
-9.1%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$2,956,000
+17.3%
41,358
+8.7%
0.00%
+100.0%
NFG BuyNATIONAL FUEL GAS CO N J$3,491,000
+32.9%
69,744
+13.5%
0.00%
+100.0%
NTGR SellNETGEAR INC$2,800,000
-4.4%
69,350
-0.7%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$3,734,000
+11.1%
162,521
+48.5%
0.00%0.0%
NMFC BuyNEW MTN FIN CORP$3,523,000
+14.3%
278,690
+17.8%
0.00%0.0%
NEU BuyNEWMARKET CORP$3,018,000
+21.7%
7,614
+16.9%
0.00%
+100.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$4,294,000
-2.7%
96,979
+29.1%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$3,405,000
-26.6%
252,031
-27.3%
0.00%
-33.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,427,000
+211.1%
115,739
+208.4%
0.00%
+100.0%
OSIS SellOSI SYSTEMS INC$3,408,000
-38.5%
52,038
-16.7%
0.00%
-33.3%
ODFL BuyOLD DOMINION FGHT LINES INC$4,169,000
+36.4%
59,865
+15.7%
0.00%0.0%
OGS BuyONE GAS INC$3,779,000
+44.0%
61,857
+18.2%
0.00%
+100.0%
PBF SellPBF ENERGY INCcl a$2,812,000
-10.8%
84,680
-1.2%
0.00%0.0%
PNM BuyPNM RES INC$3,452,000
+116.0%
102,365
+95.9%
0.00%
+100.0%
PNRA BuyPANERA BREAD COcl a$4,292,000
+28.9%
20,948
+22.5%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$3,054,000
+28.9%
56,344
+32.8%
0.00%
+100.0%
PRXL BuyPAREXEL INTL CORP$2,872,000
+32.7%
45,781
+44.1%
0.00%
+100.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$3,868,000
+9.6%
202,783
+20.2%
0.00%0.0%
JCPNQ BuyPENNEY J C INC$3,676,000
+108.7%
332,445
+25.8%
0.00%
+100.0%
POST BuyPOST HLDGS INC$3,467,000
+53.6%
50,407
+37.8%
0.00%
+100.0%
PCH BuyPOTLATCH CORP NEW$3,222,000
+8.5%
102,286
+4.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$3,866,000
+11.3%
76,413
+6.7%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC$2,808,000
-57.9%
72,746
-55.3%
0.00%
-50.0%
QEP SellQEP RES INC$3,013,000
-60.2%
213,540
-62.2%
0.00%
-50.0%
RLI  RLI CORP$3,337,000
+8.3%
49,9230.0%0.00%0.0%
RPM BuyRPM INTL INC$4,560,000
+30.2%
96,306
+21.1%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$3,541,000
+105.9%
257,490
+73.5%
0.00%
+100.0%
QSR  RESTAURANT BRANDS INTL INC$3,739,000
+3.9%
96,2830.0%0.00%0.0%
RSE SellROUSE PPTYS INC$4,590,000
-32.1%
249,754
-46.2%
0.00%
-50.0%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$3,471,000
-42.9%
139,438
-41.8%
0.00%
-33.3%
SPY NewSPDR S&P 500 ETF TRput$3,802,00018,500
+100.0%
0.00%
SPSC BuySPS COMM INC$3,383,000
-32.4%
78,769
+10.5%
0.00%
-33.3%
FLOW SellSPX FLOW INC$4,294,000
-17.5%
171,211
-8.2%
0.00%
-33.3%
SBH BuySALLY BEAUTY HLDGS INC$4,057,000
+36.8%
125,235
+17.8%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$2,790,000
+24.8%
30,937
+7.2%
0.00%
+100.0%
SANM BuySANMINA CORPORATION$2,981,000
+32.7%
127,440
+16.8%
0.00%
+100.0%
SC SellSANTANDER CONSUMER USA HDG I$3,915,000
-36.8%
373,053
-4.6%
0.00%
-33.3%
SMG SellSCOTTS MIRACLE GRO COcl a$3,668,000
-51.4%
50,410
-56.9%
0.00%
-50.0%
SGEN BuySEATTLE GENETICS INC$3,589,000
-7.4%
102,261
+18.4%
0.00%0.0%
XLB  SELECT SECTOR SPDR TRsbi materials$2,909,000
+3.2%
64,9250.0%0.00%0.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$3,999,000
-5.9%
59,0000.0%0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$2,967,000
+6.6%
81,065
-2.2%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$3,052,000
+34.4%
54,981
+33.1%
0.00%
+100.0%
SKX BuySKECHERS U S A INCcl a$3,916,000
+25.7%
128,575
+24.7%
0.00%0.0%
SLRC BuySOLAR CAP LTD$2,886,000
+12.6%
167,007
+7.0%
0.00%
+100.0%
SCTY BuySOLARCITY CORP$4,274,000
-44.5%
173,878
+15.2%
0.00%
-50.0%
SSB BuySOUTH ST CORP$4,255,000
-7.3%
66,261
+3.9%
0.00%
-33.3%
SPB SellSPECTRUM BRANDS HLDGS INC$2,876,000
-7.0%
26,313
-13.4%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$3,554,000
-32.1%
122,927
-24.0%
0.00%
-33.3%
TCF BuyTCF FINL CORP$3,359,000
+155.6%
274,033
+194.4%
0.00%
+100.0%
TCPC BuyTCP CAP CORP$3,412,000
+14.3%
228,815
+6.8%
0.00%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$3,378,000
-2.5%
80,806
+2.3%
0.00%0.0%
TECD BuyTECH DATA CORP$3,675,000
+31.4%
47,858
+13.6%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$3,257,000
+9.2%
53,577
+26.6%
0.00%0.0%
TEN BuyTENNECO INC$3,218,000
+27.1%
62,461
+13.3%
0.00%
+100.0%
TXRH BuyTEXAS ROADHOUSE INC$4,360,000
+29.5%
100,048
+6.3%
0.00%0.0%
TTC BuyTORO CO$3,582,000
+47.8%
41,592
+25.4%
0.00%
+100.0%
THS BuyTREEHOUSE FOODS INC$4,517,000
+189.9%
52,058
+162.2%
0.00%
+100.0%
TCAP BuyTRIANGLE CAP CORP$3,211,000
+16.7%
156,007
+8.4%
0.00%0.0%
TRCO SellTRIBUNE MEDIA COcl a$3,737,000
-11.4%
97,445
-21.9%
0.00%0.0%
TRN BuyTRINITY INDS INC$3,616,000
-17.7%
197,562
+8.0%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$3,561,000
-60.8%
113,109
-50.4%
0.00%
-60.0%
TRMK BuyTRUSTMARK CORP$2,885,000
+20.0%
125,251
+20.0%
0.00%
+100.0%
SellTWITTER INCnote 1.000% 9/1$4,490,000
-52.1%
5,361,000
-52.2%
0.00%
-60.0%
UFPI BuyUNIVERSAL FST PRODS INC$3,973,000
+37.1%
46,290
+9.2%
0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$3,838,000
+12.5%
68,2410.0%0.00%0.0%
UBA  URSTADT BIDDLE PPTYS INCcl a$3,245,000
+8.9%
154,8420.0%0.00%0.0%
VWR BuyVWR CORP$4,497,000
+11.5%
166,221
+16.7%
0.00%0.0%
VRX NewVALEANT PHARMACEUTICALS INTL$3,340,000127,000
+100.0%
0.00%
VVC BuyVECTREN CORP$4,441,000
+103.8%
87,813
+71.0%
0.00%
+100.0%
PAY BuyVERIFONE SYS INC$2,998,000
+17.1%
106,146
+16.2%
0.00%
+100.0%
VSAT BuyVIASAT INC$3,951,000
+33.9%
53,779
+11.2%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$4,162,000
+147.1%
80,189
+111.9%
0.00%
+100.0%
VC SellVISTEON CORP$3,975,000
-68.0%
49,945
-53.9%
0.00%
-71.4%
WGL BuyWGL HLDGS INC$4,105,000
+18.5%
56,707
+3.2%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$4,393,000
+124.8%
186,692
+173.9%
0.00%
+100.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,449,000
+40.6%
49,771
+22.2%
0.00%
+100.0%
WING NewWINGSTOP INC$3,004,000132,470
+100.0%
0.00%
FUR BuyWINTHROP RLTY TRsh ben int new$3,257,000
+9.7%
247,975
+8.4%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$3,904,000
+5.3%
88,047
+15.3%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$4,541,000
-21.7%
397,195
+7.4%
0.00%
-33.3%
YELP BuyYELP INCcl a$3,569,000
-30.7%
179,547
+0.4%
0.00%
-33.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$3,031,000
+10.5%
43,922
+11.6%
0.00%0.0%
ZNGA SellZYNGA INCcl a$3,058,000
-16.7%
1,341,317
-2.1%
0.00%0.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$2,824,000
+26.5%
43,213
+23.8%
0.00%
+100.0%
HELE BuyHELEN OF TROY CORP LTD$3,997,000
+12.6%
38,552
+2.4%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$2,847,000
-57.7%
309,541
-60.9%
0.00%
-50.0%
NEBLQ SellNOBLE CORP PLC$3,586,000
-65.4%
346,366
-64.8%
0.00%
-66.7%
STE BuySTERIS PLC$4,305,000
+14.9%
60,599
+21.8%
0.00%0.0%
VR BuyVALIDUS HOLDINGS LTD$3,390,000
+25.4%
71,838
+23.0%
0.00%
+100.0%
WTM BuyWHITE MTNS INS GROUP LTD$3,381,000
+50.2%
4,213
+36.0%
0.00%
+100.0%
GLOB SellGLOBANT S A$4,112,000
-52.8%
133,249
-42.7%
0.00%
-60.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$2,806,000
+7.3%
51,650
-16.7%
0.00%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$4,219,000
+32.5%
29,450
+43.0%
0.00%0.0%
CAL BuyCALERES INC$1,306,000
+21.4%
46,147
+15.0%
0.00%0.0%
MFA BuyMFA FINL INC$2,097,000
+22.3%
305,968
+17.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,994,000
+20.3%
34,942
+3.2%
0.00%0.0%
CAA BuyCALATLANTIC GROUP INC$1,507,000
+13.6%
45,100
+28.8%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,019,000
+9.0%
55,511
+19.9%
0.00%0.0%
MGEE SellMGE ENERGY INC$1,413,000
+3.0%
27,054
-8.5%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$2,136,000
+87.4%
94,497
+52.9%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$1,223,000
-2.9%
81,282
-16.7%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,187,000
+54.6%
39,146
+10.2%
0.00%
MTG BuyMGIC INVT CORP WIS$2,055,000
+7.8%
267,999
+24.1%
0.00%0.0%
INCR BuyINC RESH HLDGS INCcl a$2,010,000
+10.6%
48,764
+30.2%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$2,132,000
-39.2%
28,179
-44.9%
0.00%
-50.0%
PTEN BuyPATTERSON UTI ENERGY INC$1,848,000
+53.2%
104,877
+31.3%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$2,659,000
-65.8%
139,413
-68.8%
0.00%
-75.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,171,000
+20.5%
4,669
+24.0%
0.00%0.0%
EXTN SellEXTERRAN CORP$1,175,000
-4.9%
76,040
-1.4%
0.00%0.0%
CUB BuyCUBIC CORP$1,260,000
-8.7%
31,522
+7.9%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$1,551,000
-16.3%
37,904
-10.4%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$1,736,000
+31.8%
37,689
+7.1%
0.00%0.0%
ELLI BuyELLIE MAE INC$1,503,000
+93.4%
16,572
+28.4%
0.00%
CBT BuyCABOT CORP$2,543,000
+27.2%
52,629
+7.7%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$961,000
+29.3%
37,858
+40.1%
0.00%
PENN SellPENN NATL GAMING INC$1,078,000
-33.0%
64,598
-35.7%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$2,036,000
+0.3%
335,910
+2.2%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$1,464,000
+11.1%
125,148
+6.8%
0.00%0.0%
CVBF BuyCVB FINL CORP$2,495,000
+10.3%
142,933
+6.9%
0.00%0.0%
STMP BuySTAMPS COM INC$1,662,000
+7.6%
15,650
+11.0%
0.00%0.0%
IMPV BuyIMPERVA INC$1,180,000
+6.9%
23,386
+34.1%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,064,000
+3.0%
13,682
+10.2%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$2,677,000
+19.5%
71,139
+14.3%
0.00%0.0%
SWH SellSTANLEY BLACK & DECKER INCunit 11/17/20166$1,231,000
-15.7%
10,920
-12.2%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$2,749,000
+39.8%
73,460
+61.1%
0.00%0.0%
CROX BuyCROCS INC$1,002,000
-0.7%
104,228
+5.8%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,839,000
+0.4%
68,224
+3.8%
0.00%0.0%
CST BuyCST BRANDS INC$1,991,000
+20.2%
51,997
+22.9%
0.00%0.0%
STRZA BuySTARZ$1,913,000
-6.2%
72,643
+19.3%
0.00%0.0%
CRESY SellCRESUD S A C I F Y Asponsored adr$1,415,000
-78.0%
121,555
-75.6%
0.00%
-75.0%
CREE BuyCREE INC$2,262,000
+42.3%
77,733
+30.4%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC$1,237,000
+58.2%
87,118
+38.2%
0.00%
CSWI BuyCSW INDUSTRIALS INC$2,184,000
-1.4%
69,337
+17.9%
0.00%0.0%
STO NewSTATOIL ASAsponsored adr$1,793,000115,250
+100.0%
0.00%
CSGS BuyCSG SYS INTL INC$2,011,000
+35.2%
44,525
+7.8%
0.00%0.0%
SCS BuySTEELCASE INCcl a$1,182,000
+37.3%
79,262
+37.1%
0.00%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$1,459,000
-62.1%
458,868
+14.7%
0.00%
-50.0%
SCL BuySTEPAN CO$1,547,000
+19.6%
27,986
+7.4%
0.00%0.0%
MPLX NewMPLX LP$1,940,00065,349
+100.0%
0.00%
MRC SellMRC GLOBAL INC$1,035,000
-41.7%
78,743
-42.7%
0.00%0.0%
STL BuySTERLING BANCORP DEL$2,125,000
+7.7%
133,361
+9.6%
0.00%0.0%
EGOV BuyNIC INC$1,651,000
-1.9%
91,576
+7.1%
0.00%0.0%
SF BuySTIFEL FINL CORP$1,486,000
-5.8%
50,198
+34.9%
0.00%0.0%
SWC BuySTILLWATER MNG CO$1,607,000
+37.1%
150,941
+10.4%
0.00%0.0%
MSA BuyMSA SAFETY INC$1,064,000
+35.4%
22,005
+21.6%
0.00%
GK BuyG & K SVCS INCcl a$1,903,000
+24.9%
25,980
+7.2%
0.00%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$1,899,000
+47.2%
174,426
+0.3%
0.00%0.0%
EXPO BuyEXPONENT INC$1,925,000
+9.1%
37,744
+6.8%
0.00%0.0%
PFNX SellPFENEX INC$2,617,000
-26.2%
266,219
-7.1%
0.00%
-50.0%
XON BuyINTREXON CORP$1,143,000
+22.6%
33,713
+9.1%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,831,000
+23.5%
26,780
+7.6%
0.00%0.0%
NYLD SellNRG YIELD INCcl c$1,152,000
-58.5%
80,938
-57.0%
0.00%
-50.0%
MTSC BuyMTS SYS CORP$1,242,000
+3.2%
20,421
+7.6%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$1,059,000
+86.8%
54,489
+92.5%
0.00%
CEB BuyCEB INC$1,491,000
+35.4%
23,029
+28.5%
0.00%0.0%
CRVS NewCORVUS PHARMACEUTICALS INC$1,740,000119,976
+100.0%
0.00%
FULT BuyFULTON FINL CORP PA$1,972,000
+23.9%
147,334
+20.5%
0.00%0.0%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$1,534,000
+5.1%
111,247
+8.5%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,657,000
-15.0%
38,238
+6.5%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,587,000
+24.7%
49,952
+8.2%
0.00%0.0%
CXW BuyCORRECTIONS CORP AMER NEW$2,324,000
+78.9%
72,508
+47.9%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,175,000
+7.9%
35,856
+13.6%
0.00%0.0%
CLGX BuyCORELOGIC INC$2,453,000
+16.2%
70,688
+13.5%
0.00%0.0%
FUL BuyFULLER H B CO$2,669,000
+26.2%
62,861
+8.4%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,242,000
+49.6%
36,464
+7.7%
0.00%
BWLD BuyBUFFALO WILD WINGS INC$2,012,000
+12.0%
13,583
+20.7%
0.00%0.0%
EXEL BuyEXELIXIS INC$972,000
-20.3%
242,999
+12.4%
0.00%0.0%
PNK  PINNACLE ENTMT INC$1,880,000
+12.8%
53,5640.0%0.00%0.0%
BKE BuyBUCKLE INC$1,237,000
+19.3%
36,512
+8.5%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,202,000
+4.3%
44,864
+9.1%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$1,432,000
+7.1%
38,662
+9.5%
0.00%0.0%
SCAI SellSURGICAL CARE AFFILIATES INC$2,111,000
+13.3%
45,625
-2.5%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$1,739,000
+23.8%
60,825
+10.2%
0.00%0.0%
SWFT SellSWIFT TRANSN COcl a$1,559,000
-36.4%
83,665
-52.8%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,855,000
+3.6%
61,489
+5.7%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$1,189,000
+23.5%
40,219
+11.1%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,282,000
+28.6%
70,554
+40.1%
0.00%0.0%
SYNA BuySYNAPTICS INC$2,350,000
+19.4%
29,468
+20.4%
0.00%0.0%
CVG BuyCONVERGYS CORP$1,859,000
+35.0%
66,902
+20.9%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,050,000
+3.4%
100,941
+6.2%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$1,461,000
+32.9%
30,566
+19.3%
0.00%0.0%
SYNT BuySYNTEL INC$1,310,000
+31.7%
26,244
+19.4%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$1,316,000
+2.7%
26,545
-16.3%
0.00%0.0%
SNX BuySYNNEX CORP$2,542,000
+48.4%
27,457
+44.1%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,247,000
+10.1%
67,241
+3.7%
0.00%0.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$2,379,000178,626
+100.0%
0.00%
SYRG BuySYNERGY RES CORP$989,000
+14.5%
127,307
+25.5%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$1,296,000
+1.5%
117,691
+5.9%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$2,682,000
+19.6%
168,935
+39.1%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$1,129,000
+13.9%
74,163
+17.5%
0.00%0.0%
BSFT BuyBROADSOFT INC$1,088,000
+28.5%
26,938
+12.5%
0.00%
CPA BuyCOPA HOLDINGS SAcl a$1,570,000
+180.9%
23,176
+100.2%
0.00%
HNP BuyHUANENG PWR INTL INC$2,084,000
+24.7%
58,592
+20.3%
0.00%0.0%
TFSL BuyTFS FINL CORP$1,034,000
+9.0%
59,584
+18.2%
0.00%0.0%
TCRD BuyTHL CR INC$1,589,000
+7.4%
146,721
+6.2%
0.00%0.0%
TICC BuyTICC CAPITAL CORP$1,348,000
-15.9%
280,860
+6.5%
0.00%0.0%
BCO BuyBRINKS CO$2,527,000
+23.5%
75,241
+6.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,561,000
+44.1%
39,842
+74.5%
0.00%0.0%
TMUSP  T MOBILE US INCconv pfd ser a$1,066,000
-2.2%
16,1000.0%0.00%0.0%
TPH BuyTRI POINTE GROUP INC$1,863,000
+6.2%
158,067
+14.1%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$2,279,000
+5.3%
26,952
+4.2%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,454,000
+38.9%
22,436
+43.1%
0.00%0.0%
NGHC  NATIONAL GEN HLDGS CORP$1,013,000
-1.3%
46,9350.0%0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$2,741,000
+28.0%
114,551
-7.5%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$1,058,00059,098
+100.0%
0.00%
PLXS BuyPLEXUS CORP$1,858,000
+20.8%
47,025
+6.7%
0.00%0.0%
KAMN BuyKAMAN CORP$1,382,000
+10.6%
32,387
+5.9%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$1,960,000
+30.5%
65,089
+24.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,223,000
+30.2%
86,313
+6.0%
0.00%0.0%
TLN SellTALEN ENERGY CORP$1,836,000
-8.4%
203,896
-36.6%
0.00%0.0%
PLCM BuyPOLYCOM INC$1,400,000
-0.7%
125,476
+12.0%
0.00%0.0%
TLMR BuyTALMER BANCORP INC$1,139,000
+18.8%
62,942
+18.9%
0.00%0.0%
BAK SellBRASKEM S Asp adr pfd a$1,393,000
-9.5%
107,885
-5.1%
0.00%0.0%
POL BuyPOLYONE CORP$1,918,000
+15.0%
63,455
+20.8%
0.00%0.0%
POOL SellPOOL CORPORATION$2,619,000
-34.2%
29,837
-39.4%
0.00%
-50.0%
BRC BuyBRADY CORPcl a$1,696,000
+27.4%
63,194
+9.1%
0.00%0.0%
BYD SellBOYD GAMING CORP$2,496,000
-11.3%
120,817
-14.7%
0.00%
-50.0%
TASR BuyTASER INTL INC$1,121,000
+28.7%
57,176
+13.4%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$1,229,000
-0.7%
23,610
+11.6%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,492,000
+5.7%
130,256
+4.6%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$960,000
+7.7%
78,861
+9.6%
0.00%
POR BuyPORTLAND GEN ELEC CO$2,576,000
+31.6%
65,218
+21.1%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,360,000
+10.1%
84,381
+40.3%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,703,000
-35.6%
85,336
-29.8%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$1,079,000
+15.0%
5,832
+25.5%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,095,000
-21.6%
53,635
+97.6%
0.00%0.0%
TDOC BuyTELADOC INC$2,394,000
-46.0%
249,378
+1.1%
0.00%
-50.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,921,000
+22.9%
21,789
+23.6%
0.00%0.0%
BWA NewBORGWARNER INCcall$1,183,00030,800
+100.0%
0.00%
 TELEFLEX INCnote 3.875% 8/0$1,422,000
+19.7%
557,0000.0%0.00%0.0%
IMAX SellIMAX CORP$1,093,000
-74.9%
35,179
-71.2%
0.00%
-50.0%
UAE NewISHARES TRmsci uae etf$2,264,000136,000
+100.0%
0.00%
NPBC SellNATIONAL PENN BANCSHARES INC$1,718,000
-18.7%
161,472
-5.8%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$1,444,000
+17.0%
32,040
-1.4%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$2,528,000
-10.4%
22,859
-6.4%
0.00%
-50.0%
QAT NewISHARES TRmsci qatar etf$2,188,000109,000
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$2,094,000
+32.6%
42,154
+29.8%
0.00%0.0%
TNC BuyTENNANT CO$1,241,000
-2.4%
24,108
+6.6%
0.00%0.0%
GWB BuyGREAT WESTN BANCORP INC$2,327,000
+19.7%
85,316
+27.4%
0.00%0.0%
MFS NewMANITOWOC FOODSERVICE INC$1,354,00091,863
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL$1,960,000
-29.6%
94,592
-13.3%
0.00%
-50.0%
TEX BuyTEREX CORP NEW$2,126,000
+76.3%
85,515
+31.0%
0.00%0.0%
TX NewTERNIUM SAspon adr$1,660,00092,346
+100.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,625,000
+141.1%
44,024
+120.4%
0.00%
TERP SellTERRAFORM PWR INC$2,342,000
-77.1%
270,783
-66.6%
0.00%
-83.3%
CMPR BuyCIMPRESS N V$1,777,000
+37.0%
19,591
+22.6%
0.00%0.0%
BOBE BuyBOB EVANS FARMS INC$1,879,000
+44.1%
40,253
+20.0%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$2,665,000
+20.3%
228,985
+28.6%
0.00%0.0%
PINC BuyPREMIER INCcl a$969,000
+43.3%
29,038
+51.5%
0.00%
BLUE BuyBLUEBIRD BIO INC$1,049,000
-26.4%
24,672
+11.2%
0.00%0.0%
 TESLA MTRS INCnote 1.250% 3/0$1,281,000
-6.5%
1,495,0000.0%0.00%0.0%
THRM BuyGENTHERM INC$1,930,000
+9.0%
46,375
+24.1%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,072,000
-12.1%
168,836
+4.2%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,531,000
+5.6%
18,240
+8.0%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$1,948,000
+260.7%
75,848
+163.0%
0.00%
PVG BuyPRETIUM RES INC$1,587,000
+25.8%
296,704
+18.5%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,160,000
-16.6%
56,280
+7.5%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$1,952,000
-15.3%
50,792
+5.9%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$1,277,000
+10.9%
39,899
+4.9%
0.00%0.0%
GB BuyGREATBATCH INC$1,414,000
-19.8%
39,623
+18.1%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,468,000
-13.8%
20,701
-8.5%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$1,455,000
-57.5%
91,039
-23.8%
0.00%
-50.0%
PRI BuyPRIMERICA INC$2,161,000
+58.8%
48,512
+68.3%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$1,303,000
+1.7%
82,369
+3.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$1,406,000
+34.3%
83,378
+34.6%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$972,000
+703.3%
96,308
+538.8%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$1,915,000
+87.7%
971,928
-7.0%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$1,741,000
-53.5%
64,785
-53.7%
0.00%
-50.0%
DDD Buy3-D SYS CORP DEL$1,017,000
+125.0%
65,784
+26.6%
0.00%
CNHI  CNH INDL N V$1,985,000
-1.2%
293,6940.0%0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$1,323,000
+40.1%
30,657
+27.6%
0.00%0.0%
TIER BuyTIER REIT INC$2,495,000
+37.9%
185,545
+51.2%
0.00%0.0%
GMED BuyGLOBUS MED INCcl a$1,148,000
+5.4%
48,337
+23.5%
0.00%0.0%
NP BuyNEENAH PAPER INC$2,096,000
+47.2%
32,939
+44.4%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$2,294,000
-6.1%
95,152
-6.5%
0.00%0.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$982,000
+23.7%
88,825
-5.2%
0.00%
TIME BuyTIME INC NEW$1,262,000
+26.6%
81,750
+28.5%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,475,000
+19.0%
35,465
+24.4%
0.00%0.0%
FEYE SellFIREEYE INC$2,321,000
-77.6%
129,024
-74.1%
0.00%
-83.3%
NKTR BuyNEKTAR THERAPEUTICS$2,408,000
-11.1%
175,205
+8.9%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$928,000
-29.6%
50,166
-29.9%
0.00%0.0%
PFPT BuyPROOFPOINT INC$1,451,000
+1.5%
26,993
+22.7%
0.00%0.0%
NNI BuyNELNET INCcl a$984,000
+36.5%
24,978
+16.4%
0.00%
TIVO SellTIVO INC$1,397,000
+2.8%
146,823
-6.8%
0.00%0.0%
TECH BuyBIO TECHNE CORP$2,555,000
+36.2%
27,023
+29.6%
0.00%0.0%
NEOG BuyNEOGEN CORP$2,613,000
-3.7%
51,878
+8.1%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,471,000
-79.8%
133,489
-71.1%
0.00%
-85.7%
BLD SellTOPBUILD CORP$1,604,000
-31.3%
53,887
-29.0%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,059,000
+20.1%
44,374
+23.8%
0.00%0.0%
HDP BuyHORTONWORKS INC$2,034,000
-45.2%
180,029
+6.3%
0.00%
-50.0%
FINL BuyFINISH LINE INCcl a$1,532,000
+23.8%
72,627
+6.2%
0.00%0.0%
TOWR BuyTOWER INTL INC$1,000,000
-4.4%
36,810
+0.5%
0.00%0.0%
PRLB BuyPROTO LABS INC$2,051,000
+363.0%
26,602
+282.8%
0.00%
SATS BuyECHOSTAR CORPcl a$1,443,000
+37.4%
32,548
+21.2%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$2,070,000
+6.6%
102,499
+6.4%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,194,000
+5.1%
57,393
+9.8%
0.00%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$2,088,000
+23.6%
93,874
+3.8%
0.00%0.0%
FNSR BuyFINISAR CORP$1,238,000
+58.3%
67,835
+26.2%
0.00%
CMC BuyCOMMERCIAL METALS CO$2,107,000
+47.1%
124,123
+18.7%
0.00%0.0%
EBIX BuyEBIX INC$1,863,000
+30.8%
45,673
+5.2%
0.00%0.0%
ISIL BuyINTERSIL CORPcl a$1,525,000
+51.9%
114,098
+45.0%
0.00%0.0%
QLGC BuyQLOGIC CORP$1,330,000
+18.3%
98,974
+7.4%
0.00%0.0%
TREX BuyTREX CO INC$1,529,000
+307.7%
31,922
+222.7%
0.00%
FNGN SellFINANCIAL ENGINES INC$2,075,000
-11.2%
66,016
-4.9%
0.00%0.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,840,000
-2.7%
101,700
-7.7%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,883,000
+2.0%
59,420
+6.8%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$1,200,000
+20.6%
14,146
+9.9%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$1,680,000
+3.3%
13,074
+20.1%
0.00%0.0%
QLIK SellQLIK TECHNOLOGIES INC$2,341,000
-58.5%
80,982
-54.6%
0.00%
-66.7%
KMPR BuyKEMPER CORP DEL$1,013,000
-12.3%
34,208
+10.3%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,473,000
+44.3%
24,523
+17.1%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$2,418,000
-9.1%
80,847
-1.2%
0.00%0.0%
CLNY BuyCOLONY CAP INCcl a$1,989,000
+73.3%
118,606
+101.2%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,249,000
+22.8%
33,335
+3.6%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$1,080,000
-14.5%
54,978
+8.9%
0.00%0.0%
QSII BuyQUALITY SYS INC$1,238,000
-0.5%
81,248
+5.3%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$1,163,000
+19.4%
75,003
+5.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$2,690,000
+0.4%
116,754
-9.9%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,184,000
+1.4%
68,177
+21.7%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,927,000
+12.8%
73,688
+11.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,125,000
+0.7%
185,613
+2.0%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$1,174,000
+50.7%
51,135
+7.7%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$2,713,000
+9.1%
25,048
+17.5%
0.00%0.0%
EVER BuyEVERBANK FINL CORP$2,274,000
+1.6%
150,587
+7.5%
0.00%0.0%
TUMI BuyTUMI HLDGS INC$1,569,000
+78.7%
58,517
+10.8%
0.00%
EVR BuyEVERCORE PARTNERS INCclass a$2,710,000
-1.8%
52,379
+2.7%
0.00%
-50.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,989,000
+32.7%
170,984
+38.8%
0.00%0.0%
KMT BuyKENNAMETAL INC$1,211,000
+48.0%
53,870
+26.6%
0.00%
BDC BuyBELDEN INC$1,908,000
+55.5%
31,088
+20.8%
0.00%0.0%
EXP BuyEAGLE MATERIALS INC$2,513,000
+41.1%
35,848
+21.6%
0.00%0.0%
CGNX BuyCOGNEX CORP$2,168,000
+27.2%
55,664
+10.2%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$2,481,000
+79.8%
37,872
+68.0%
0.00%0.0%
IRBT BuyIROBOT CORP$1,203,000
+6.9%
34,102
+7.3%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$2,274,000
+21.8%
286,350
+24.3%
0.00%0.0%
IIVI BuyII VI INC$1,791,000
+36.4%
82,489
+16.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,560,000
+93.5%
49,013
+69.1%
0.00%
TYL BuyTYLER TECHNOLOGIES INC$2,559,000
-16.5%
19,897
+13.2%
0.00%
-50.0%
GRC BuyGORMAN RUPP CO$1,307,000
+0.8%
50,408
+4.0%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,636,000
+22.3%
39,921
+22.8%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$1,362,000
-3.3%
89,641
+9.6%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$1,283,000
+11.7%
26,723
+17.4%
0.00%0.0%
UMBF BuyUMB FINL CORP$2,658,000
+20.8%
51,502
+8.9%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$1,062,000
+14.7%
85,295
+23.5%
0.00%0.0%
MTDR BuyMATADOR RES CO$1,902,000
+19.8%
100,386
+25.1%
0.00%0.0%
USG BuyU S G CORP$2,024,000
+64.0%
81,636
+60.8%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,454,000
+4.3%
3,030
+5.4%
0.00%0.0%
RPXC BuyRPX CORP$1,618,000
+7.5%
143,722
+5.1%
0.00%0.0%
MTCH SellMATCH GROUP INC$1,378,000
-58.0%
124,586
-48.6%
0.00%
-50.0%
RSPP BuyRSP PERMIAN INC$1,466,000
+53.7%
50,522
+29.1%
0.00%0.0%
GCO BuyGENESCO INC$2,666,000
+67.8%
36,908
+32.1%
0.00%0.0%
RDN BuyRADIAN GROUP INC$1,528,000
+18.5%
123,244
+28.1%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,141,000
+21.3%
59,589
+10.3%
0.00%0.0%
MATX BuyMATSON INC$2,175,000
+3.2%
54,145
+9.4%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,252,000
-94.9%
19,780
-90.9%
0.00%
-92.3%
B BuyBARNES GROUP INC$2,316,000
+6.7%
66,096
+7.7%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,301,000
-2.9%
20,308
+22.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$2,347,000
+8.0%
45,600
+12.2%
0.00%0.0%
CIE SellCOBALT INTL ENERGY INC$929,000
-83.4%
312,407
-69.9%
0.00%
-66.7%
NEWP BuyNEWPORT CORP$1,269,000
+76.0%
55,192
+21.4%
0.00%
UNF BuyUNIFIRST CORP MASS$2,138,000
+14.2%
19,589
+9.1%
0.00%0.0%
BANR BuyBANNER CORP$1,178,000
-1.3%
27,996
+7.5%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,621,000
+1.2%
75,532
+9.0%
0.00%0.0%
ESND BuyESSENDANT INC$1,651,000
+6.4%
51,719
+8.4%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$1,555,000
+0.7%
143,312
+4.2%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,567,000
+21.2%
54,735
+6.3%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE$1,182,000
+9.0%
45,012
+5.4%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$1,211,000
+6.3%
24,984
-0.1%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,057,000
+8.4%
57,236
+14.4%
0.00%0.0%
OZRK BuyBANK OF THE OZARKS INC$2,111,000
+6.5%
50,303
+25.5%
0.00%0.0%
MMS BuyMAXIMUS INC$2,518,000
+24.5%
47,817
+32.9%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,374,000
+27.1%
125,601
+34.8%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,085,000
+25.9%
24,763
+10.0%
0.00%
AZZ BuyAZZ INC$2,043,000
+10.3%
36,090
+8.3%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$1,360,000
+35.2%
18,565
+19.1%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$1,363,000
+36.0%
33,828
+32.9%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,066,000
+79.8%
31,072
+95.3%
0.00%
CLH BuyCLEAN HARBORS INC$1,857,000
+41.6%
37,634
+19.5%
0.00%0.0%
LXK BuyLEXMARK INTL INCcl a$1,916,000
+16.1%
57,251
+12.6%
0.00%0.0%
CLC BuyCLARCOR INC$2,107,000
+41.3%
36,472
+21.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,493,000
+15.9%
38,292
+7.5%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$2,470,000
+177.8%
153,835
+38.3%
0.00%
BXS BuyBANCORPSOUTH INC$2,382,000
-4.0%
111,832
+8.1%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,438,000
+33.0%
22,298
+27.4%
0.00%0.0%
JACK SellJACK IN THE BOX INC$2,624,000
-50.5%
41,099
-40.5%
0.00%
-66.7%
CHCO BuyCITY HLDG CO$1,272,000
+7.6%
26,617
+2.7%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcl a$1,353,000
+54.5%
64,037
+37.8%
0.00%
DW BuyDREW INDS INC$2,145,000
+28.5%
33,280
+21.4%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$1,790,000
+10.3%
31,490
+8.8%
0.00%0.0%
BCPC BuyBALCHEM CORP$2,442,000
+11.2%
39,366
+9.0%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,179,000
+28.7%
19,024
+6.5%
0.00%0.0%
GBX BuyGREENBRIER COS INC$1,416,000
-9.6%
51,252
+6.8%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$991,000
+17.3%
52,518
+19.5%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$998,000
-21.0%
56,081
+2.9%
0.00%0.0%
EWZ  ISHARESmsci brz cap etf$2,318,000
+27.2%
88,1200.0%0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$2,635,000
-42.4%
123,190
-43.8%
0.00%
-66.7%
RGS BuyREGIS CORP MINN$1,257,000
+11.1%
82,710
+3.4%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$1,662,000
+19.7%
17,884
+23.1%
0.00%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,321,000
+31.1%
52,927
+35.3%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$2,030,000
+20.5%
138,727
+16.1%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$1,947,000
+25.2%
35,775
+9.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,314,000
+16.5%
339,137
+8.2%
0.00%0.0%
HI BuyHILLENBRAND INC$2,436,000
+10.9%
81,351
+9.7%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$1,282,000
+30.5%
29,022
+7.6%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$1,955,000
+5.6%
216,067
+14.5%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,011,000
+13.7%
76,282
+36.1%
0.00%
RNST BuyRENASANT CORP$1,212,000
+30.5%
36,848
+36.6%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$1,973,000
+11.7%
43,521
+6.0%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$982,000
+8.5%
80,419
+19.2%
0.00%
ONE BuyHIGHER ONE HLDGS INC$984,000
+192.9%
251,657
+142.8%
0.00%
RGEN BuyREPLIGEN CORP$1,328,000
+0.8%
49,515
+6.3%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$2,718,000
+8.9%
78,095
+9.5%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$1,180,000
+21.8%
32,881
+2.6%
0.00%0.0%
AXLL SellAXIALL CORP$1,254,000
+27.4%
57,449
-9.9%
0.00%0.0%
AVP BuyAVON PRODS INC$2,309,000
+42.1%
479,867
+19.6%
0.00%0.0%
AVXS NewAVEXIS INC$2,223,00081,600
+100.0%
0.00%
VLY BuyVALLEY NATL BANCORP$2,158,000
+20.2%
226,215
+24.1%
0.00%0.0%
VMI BuyVALMONT INDS INC$1,810,000
+41.6%
14,612
+21.3%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$1,301,000
+19.8%
81,983
+13.0%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$995,000
-2.1%
141,727
+7.0%
0.00%0.0%
DCI BuyDONALDSON INC$2,740,000
+31.9%
85,875
+18.5%
0.00%0.0%
NRF SellNORTHSTAR RLTY FIN CORP$2,738,000
-35.5%
208,732
-16.2%
0.00%
-50.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$1,921,000
+27.5%
169,343
+36.4%
0.00%0.0%
MDCO BuyMEDICINES CO$2,749,000
-7.1%
86,518
+9.2%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$974,000
+0.3%
62,499
+5.2%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$2,385,000
-5.5%
112,948
+1.4%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,498,000
-11.0%
42,551
+14.7%
0.00%
-50.0%
VGR BuyVECTOR GROUP LTD$2,751,000
+32.8%
120,465
+37.1%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$2,200,000
-34.8%
99,280
-10.8%
0.00%
-50.0%
AAN SellAARONS INC$1,989,000
+2.7%
79,243
-8.4%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$1,243,000
+28.7%
8,412
+23.3%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$2,011,000
+5.4%
37,221
-1.7%
0.00%0.0%
ATML BuyATMEL CORP$2,315,000
+15.8%
285,058
+22.8%
0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$2,580,000
+16.6%
47,905
+9.5%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,157,000
+108.1%
42,205
+159.7%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INC$2,765,000
-14.4%
71,429
+9.0%
0.00%
-50.0%
DNOW BuyNOW INC$1,330,000
+37.0%
75,103
+22.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$1,407,000
+242.3%
164,361
+218.5%
0.00%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$1,225,0002,600
+100.0%
0.00%
DIOD BuyDIODES INC$1,074,000
-7.4%
53,422
+5.8%
0.00%0.0%
AF BuyASTORIA FINL CORP$2,169,000
+3.5%
136,918
+3.6%
0.00%0.0%
RACE NewFERRARI N V$1,947,00046,702
+100.0%
0.00%
ASTE BuyASTEC INDS INC$1,341,000
+19.6%
28,720
+4.3%
0.00%0.0%
RICE BuyRICE ENERGY INC$1,117,000
+35.6%
79,963
+5.8%
0.00%
DDS BuyDILLARDS INCcl a$1,541,000
+71.4%
18,149
+32.6%
0.00%
KND BuyKINDRED HEALTHCARE INC$1,359,000
+11.9%
110,002
+7.8%
0.00%0.0%
MCC BuyMEDLEY CAP CORP$1,815,000
-4.7%
274,984
+8.5%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,947,000
+24.3%
283,841
+10.2%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$1,030,000
-23.6%
68,747
+11.7%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$1,803,000
+33.9%
132,694
+34.3%
0.00%0.0%
LOCK SellLIFELOCK INC$1,488,000
-21.8%
123,289
-7.0%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$2,028,000
+9.5%
113,069
+14.4%
0.00%0.0%
CHS SellCHICOS FAS INC$2,503,000
-0.7%
188,539
-20.2%
0.00%0.0%
DGI SellDIGITALGLOBE INC$1,241,000
+9.6%
71,762
-0.8%
0.00%0.0%
KEX BuyKIRBY CORP$995,000
+51.0%
16,499
+31.7%
0.00%
MRD BuyMEMORIAL RESOURCE DEV CORP$1,190,000
-22.2%
116,987
+23.5%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,038,000
+1.6%
27,736
+12.2%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,434,000
+25.8%
44,524
+4.6%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,109,000
+24.3%
90,841
+22.6%
0.00%
ROG BuyROGERS CORP$1,399,000
+24.4%
23,361
+7.0%
0.00%0.0%
ROL BuyROLLINS INC$1,658,000
+28.0%
61,146
+22.3%
0.00%0.0%
CHMT BuyCHEMTURA CORP$1,627,000
+4.8%
61,614
+8.2%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$1,150,000
+1.5%
37,164
+7.3%
0.00%0.0%
CC SellCHEMOURS CO$2,062,000
-25.5%
294,725
-42.9%
0.00%
-50.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,617,000
-14.2%
77,346
+13.6%
0.00%0.0%
ROVI BuyROVI CORP$2,557,000
+30.9%
124,614
+6.3%
0.00%0.0%
KITE BuyKITE PHARMA INC$1,370,000
+13.9%
29,816
+52.8%
0.00%0.0%
CHFC BuyCHEMICAL FINL CORP$1,580,000
+36.0%
44,278
+30.6%
0.00%0.0%
OASPQ SellOASIS PETE INC NEW$1,067,000
-9.4%
146,441
-8.3%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,621,000
+71.0%
146,400
+52.1%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,589,000
+111.5%
43,259
+138.5%
0.00%0.0%
DBD BuyDIEBOLD INC$1,148,000
+19.7%
39,727
+24.7%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP$2,719,000
+11.2%
207,538
+23.3%
0.00%0.0%
WDFC BuyWD-40 CO$2,341,000
+22.5%
21,678
+11.9%
0.00%0.0%
ENTG BuyENTEGRIS INC$1,282,000
+20.7%
94,139
+17.7%
0.00%0.0%
GRPN BuyGROUPON INC$1,512,000
+92.6%
379,397
+48.5%
0.00%
KNL BuyKNOLL INC$2,341,000
+46.6%
108,133
+27.3%
0.00%0.0%
KNX BuyKNIGHT TRANSN INC$2,123,000
+15.3%
81,215
+6.8%
0.00%0.0%
OIS BuyOIL STS INTL INC$1,085,000
+40.2%
34,428
+21.2%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$2,042,000
+5.3%
102,145
+9.1%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$1,965,000
-4.1%
161,224
+6.7%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$1,579,000
+1.5%
32,663
-4.1%
0.00%0.0%
WNC BuyWABASH NATL CORP$1,279,000
+22.5%
96,889
+9.7%
0.00%0.0%
DV BuyDEVRY ED GROUP INC$1,224,000
+50.0%
70,866
+119.8%
0.00%
GRUB BuyGRUBHUB INC$956,000
+33.1%
38,003
+28.2%
0.00%
WAGE BuyWAGEWORKS INC$2,385,000
+36.4%
47,123
+22.3%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$1,344,000
+5.1%
21,310
+29.8%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$1,097,000
+15.1%
171,602
+12.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,040,000
-10.3%
42,855
+6.6%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,413,000
+5.0%
68,586
+4.6%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$1,642,000
+15.1%
72,482
+21.2%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$2,266,000
+29.1%
42,698
+12.2%
0.00%0.0%
STBA BuyS & T BANCORP INC$1,245,000
-10.6%
48,359
+7.0%
0.00%0.0%
THD  ISHARESmsci thi cap etf$2,380,000
+14.9%
35,3160.0%0.00%0.0%
AIR SellAAR CORP$1,171,000
-20.4%
50,343
-10.0%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$1,762,000
+15.6%
48,331
+7.8%
0.00%0.0%
FICO BuyFAIR ISAAC CORP$2,477,000
+30.3%
23,351
+15.7%
0.00%0.0%
AROC BuyARCHROCK INC$1,032,000
+20.1%
128,860
+12.8%
0.00%
IDCC BuyINTERDIGITAL INC$1,420,000
+24.2%
25,517
+9.5%
0.00%0.0%
KSS NewKOHLS CORPcall$1,133,00024,300
+100.0%
0.00%
WEB BuyWEB COM GROUP INC$1,769,000
+70.3%
89,247
+71.7%
0.00%0.0%
WBMD BuyWEBMD HEALTH CORP$1,551,000
+51.0%
24,774
+16.6%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$2,358,000
+22.3%
65,694
+26.8%
0.00%0.0%
OMCL BuyOMNICELL INC$1,567,000
+20.2%
56,209
+33.9%
0.00%0.0%
ABR SellARBOR RLTY TR INC$1,062,000
-8.1%
156,822
-3.0%
0.00%0.0%
SM SellSM ENERGY CO$1,402,000
-59.8%
74,776
-57.9%
0.00%
-50.0%
AQXP BuyAQUINOX PHARMACEUTICALS INC$1,765,000
-12.8%
200,100
+23.4%
0.00%0.0%
MEOH BuyMETHANEX CORP$2,258,000
-0.3%
70,300
+2.5%
0.00%0.0%
WFC NewWELLS FARGO & CO NEWcall$1,141,00023,600
+100.0%
0.00%
CPHD BuyCEPHEID$2,260,000
+9.5%
67,730
+19.8%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,110,000
+14.2%
48,625
+6.6%
0.00%0.0%
IBKC BuyIBERIABANK CORP$2,218,000
+107.5%
43,275
+123.0%
0.00%0.0%
WEN BuyWENDYS CO$2,253,000
+24.3%
206,883
+22.9%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$947,000
+33.0%
34,888
+14.9%
0.00%
WSBC BuyWESBANCO INC$964,000
+14.9%
32,464
+16.1%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$963,000
+320.5%
66,935
+250.1%
0.00%
WCC BuyWESCO INTL INC$1,929,000
+87.3%
35,297
+49.6%
0.00%0.0%
SPXC SellSPX CORP$1,122,000
-5.6%
74,670
-41.4%
0.00%0.0%
XXIA BuyIXIA$1,495,000
+29.4%
119,928
+29.0%
0.00%0.0%
ASGN BuyON ASSIGNMENT INC$2,326,000
-0.9%
63,011
+20.6%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$1,107,000
+1.5%
37,832
+10.4%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,096,000
+9.6%
43,009
+5.1%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$1,113,000
+11.2%
49,126
+11.1%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$1,137,000
+217.6%
69,601
+162.3%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$2,462,000
-64.0%
73,741
-61.4%
0.00%
-75.0%
 ON SEMICONDUCTOR CORPnote 2.625%12/1$940,000
-3.0%
869,0000.0%0.00%0.0%
ABAX BuyABAXIS INC$1,819,000
+8.4%
40,055
+32.8%
0.00%0.0%
WNR BuyWESTERN REFNG INC$2,443,000
+24.4%
83,963
+52.2%
0.00%0.0%
GCI BuyGANNETT CO INC$2,185,000
-4.1%
144,345
+3.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$2,035,000
+18.3%
46,382
+17.3%
0.00%0.0%
MIK BuyMICHAELS COS INC$1,520,000
+56.4%
54,390
+23.8%
0.00%0.0%
NPO BuyENPRO INDS INC$1,764,000
+40.9%
30,574
+7.0%
0.00%0.0%
WEX BuyWEX INC$2,400,000
+17.5%
28,788
+24.6%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,498,000
+26.2%
113,075
+38.2%
0.00%0.0%
AXE BuyANIXTER INTL INC$2,077,000
-3.2%
39,849
+12.2%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,241,000
+7.1%
21,748
+5.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$972,000
-35.3%
168,664
-9.2%
0.00%0.0%
DLX BuyDELUXE CORP$2,192,000
+40.4%
35,073
+22.5%
0.00%0.0%
NewWHITING PETE CORP NEWnote 6.500%10/0$2,389,0002,900,000
+100.0%
0.00%
NewWHITING PETE CORP NEWnote 5.000% 3/1$1,087,0001,295,000
+100.0%
0.00%
NewWHITING PETE CORP NEWnote 5.750% 3/1$2,670,0003,258,000
+100.0%
0.00%
ANDE BuyANDERSONS INC$1,109,000
+6.7%
35,295
+7.4%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$1,558,000
+24.5%
56,761
+88.5%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,877,000
+34.7%
38,360
+24.1%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,469,000
+9.3%
36,649
+9.9%
0.00%0.0%
ALOG BuyANALOGIC CORP$1,489,000
+0.7%
18,848
+5.4%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$1,202,000
-60.8%
106,808
-47.5%
0.00%
-50.0%
OPK BuyOPKO HEALTH INC$2,616,000
+23.1%
251,817
+19.1%
0.00%0.0%
AAON BuyAAON INC$1,215,000
+33.5%
43,361
+10.7%
0.00%0.0%
EZA  ISHARESmsci sth afr etf$2,563,000
+13.5%
48,3430.0%0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$1,341,000
+14.9%
29,420
-3.1%
0.00%0.0%
LAD BuyLITHIA MTRS INCcl a$2,431,000
-8.2%
27,832
+12.1%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$1,577,000
+11.6%
40,890
+6.5%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$2,321,000
-13.6%
68,245
-6.1%
0.00%0.0%
GES BuyGUESS INC$2,187,000
+1.3%
116,516
+1.9%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$2,273,000
+4.7%
76,878
+6.8%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,128,000
+366.1%
48,163
+502.8%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$2,315,000
+21.2%
125,662
+9.9%
0.00%0.0%
WWD BuyWOODWARD INC$1,884,000
+31.1%
36,227
+25.1%
0.00%0.0%
OA SellORBITAL ATK INC$2,118,000
-27.8%
24,365
-25.8%
0.00%
-50.0%
KFY BuyKORN FERRY INTL$1,878,000
-9.3%
66,363
+6.3%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$1,678,000
+5.5%
92,294
+4.8%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$1,805,000
+5.5%
63,717
+16.7%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$990,000
+1.0%
113,212
+8.3%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$1,926,000
+39.6%
54,033
+17.9%
0.00%0.0%
WPX BuyWPX ENERGY INC$2,215,000
+95.3%
316,752
+60.3%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,920,000
+40.5%
47,542
+12.1%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,534,000
+11.0%
29,193
+7.5%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$952,000
+10.4%
56,049
+7.3%
0.00%
XPO BuyXPO LOGISTICS INC$1,928,000
+65.1%
62,816
+46.5%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$954,000
+96.7%
23,111
+73.8%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$1,047,000
-3.5%
14,033
+3.4%
0.00%0.0%
OSK BuyOSHKOSH CORP$2,565,000
+28.5%
62,747
+22.7%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,500,000
+5.0%
40,130
+8.4%
0.00%0.0%
SHLM BuySCHULMAN A INC$1,098,000
-4.4%
40,342
+7.5%
0.00%0.0%
CSH BuyCASH AMER INTL INC$1,689,000
+34.8%
43,716
+4.5%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,337,000
-34.8%
42,482
-13.1%
0.00%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,323,000
+20.8%
43,546
+3.6%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,318,000
+53.8%
23,174
+24.0%
0.00%
FCN BuyFTI CONSULTING INC$939,000
+28.6%
26,463
+25.7%
0.00%
SQI BuySCIQUEST INC NEW$993,000
+12.5%
71,611
+5.2%
0.00%
OTTR SellOTTER TAIL CORP$1,033,000
+9.9%
34,857
-1.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,905,000
-10.3%
122,202
+9.3%
0.00%0.0%
OUTR SellOUTERWALL INC$957,000
-12.4%
25,874
-13.4%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$2,195,000
+1.4%
36,494
-0.7%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,269,000
+8.7%
51,455
+13.4%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$1,141,000
+1.5%
20,949
-2.0%
0.00%0.0%
AEL  AMERICAN EQTY INVT LIFE HLD$2,363,000
-30.1%
140,6320.0%0.00%
-50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$2,285,000
+30.1%
137,067
+20.9%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$1,465,000
-6.7%
35,282
-11.9%
0.00%0.0%
JOY SellJOY GLOBAL INC$1,731,000
-48.1%
107,651
-59.3%
0.00%
-50.0%
JCOM SellJ2 GLOBAL INC$2,475,000
-46.0%
40,200
-27.8%
0.00%
-66.7%
MINI BuyMOBILE MINI INC$1,994,000
+16.1%
60,369
+9.4%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$2,176,000
+35.5%
22,653
+25.7%
0.00%0.0%
OXM BuyOXFORD INDS INC$1,959,000
+11.1%
29,141
+5.4%
0.00%0.0%
GGB SellGERDAU S Aspon adr rep pfd$2,347,000
-54.4%
1,318,688
-69.3%
0.00%
-66.7%
IVC SellINVACARE CORP$2,565,000
-38.8%
194,734
-19.2%
0.00%
-50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,828,000
+7.2%
118,832
+31.9%
0.00%0.0%
FNB SellFNB CORP PA$2,518,000
-26.9%
193,466
-25.1%
0.00%
-50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,209,000
+49.8%
35,315
+32.4%
0.00%
XLK SellSELECT SECTOR SPDR TRtechnology$2,497,000
-80.7%
56,299
-81.3%
0.00%
-85.7%
SCSS SellSELECT COMFORT CORP$1,265,000
-32.2%
65,289
-25.1%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$2,450,000
+25.3%
37,967
+16.7%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$1,142,000
+9.8%
96,648
+10.7%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$2,279,000
+67.5%
47,868
+73.0%
0.00%0.0%
AYR BuyAIRCASTLE LTD$1,393,000
+19.6%
62,580
+12.3%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$1,513,000
+27.5%
47,967
+9.1%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$1,026,000
-11.9%
45,856
+13.5%
0.00%0.0%
SMTC SellSEMTECH CORP$1,785,000
-46.2%
81,183
-53.7%
0.00%
-50.0%
ELGX SellENDOLOGIX INC$1,965,000
-22.9%
234,987
-8.7%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$2,510,000
+148.0%
144,886
+145.4%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$989,000
-30.4%
107,038
+11.9%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,584,000
+6.2%
120,011
+23.8%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,717,000
-5.5%
9,647
-10.9%
0.00%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC$1,450,000
+13.5%
386,758
-5.8%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,516,000
+9.2%
26,419
+13.9%
0.00%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$2,461,000
+41.1%
51,594
+42.9%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,266,000
-43.7%
138,979
-61.1%
0.00%
-50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,418,000
+44.6%
38,116
+43.2%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,073,000
+3.7%
94,756
+6.7%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,407,000
+18.8%
38,365
+14.3%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$1,726,000
-82.3%
70,496
-76.1%
0.00%
-80.0%
AXGT BuyAXOVANT SCIENCES LTD$1,707,000
-35.0%
148,704
+2.1%
0.00%0.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$2,207,000
-17.9%
345,298
+1.6%
0.00%0.0%
BEL BuyBELMOND LTDcl a$1,258,000
+51.6%
132,557
+51.8%
0.00%
AIN BuyALBANY INTL CORPcl a$1,753,000
+16.0%
46,622
+12.8%
0.00%0.0%
CATM BuyCARDTRONICS INC$2,131,000
+17.1%
59,202
+9.4%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$1,313,000
+253.9%
26,288
+185.0%
0.00%
AKRXQ BuyAKORN INC$1,649,000
-26.1%
70,131
+17.3%
0.00%0.0%
AKS BuyAK STL HLDG CORP$952,000
+97.1%
230,615
+6.8%
0.00%
HL BuyHECLA MNG CO$1,009,000
+70.2%
362,836
+15.6%
0.00%
WIRE BuyENCORE WIRE CORP$1,057,000
+12.4%
27,154
+7.1%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,252,000
+34.3%
7,695
+23.7%
0.00%0.0%
AIRM BuyAIR METHODS CORP$1,910,000
-8.8%
52,716
+5.5%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,247,000
-5.2%
64,271
+4.6%
0.00%0.0%
ITEK  INOTEK PHARMACEUTICALS CORP$2,550,000
-34.7%
344,6070.0%0.00%
-50.0%
JUNO BuyJUNO THERAPEUTICS INC$1,320,000
-0.1%
34,653
+15.3%
0.00%0.0%
FN BuyFABRINET$1,198,000
+61.5%
37,024
+18.8%
0.00%
PJT BuyPJT PARTNERS INC$2,426,000
+369.2%
100,874
+452.3%
0.00%
FLTX BuyFLEETMATICS GROUP PLC$1,331,000
-5.3%
32,695
+18.1%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,639,000
+27.1%
38,963
+17.4%
0.00%0.0%
GEO SellGEO GROUP INC NEW$2,771,000
-1.4%
79,924
-17.8%
0.00%
-50.0%
HIFR BuyINFRAREIT INC$1,235,000
-5.9%
72,541
+2.4%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,113,000
+127.9%
148,825
+176.2%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,061,000
-15.1%
30,141
-19.0%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,218,000
+57.8%
31,427
+69.8%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,982,000
+19.9%
82,850
+18.5%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,180,000
-15.4%
202,441
+16.5%
0.00%0.0%
HZNP BuyHORIZON PHARMA PLC$1,672,000
-7.5%
100,919
+21.0%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$1,460,000
+89.6%
104,201
+36.5%
0.00%
PRAA BuyPRA GROUP INC$1,731,000
-8.7%
58,848
+7.6%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$2,049,000
+38.5%
58,912
+12.4%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$1,980,000
-12.6%
92,950
-1.4%
0.00%0.0%
SFLY BuySHUTTERFLY INC$1,775,000
+90.2%
38,275
+82.8%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$1,282,000
+23.4%
449,771
+24.2%
0.00%0.0%
GATX BuyGATX CORP$1,465,000
+33.5%
30,858
+19.7%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$1,199,000
+22.8%
121,176
+8.6%
0.00%0.0%
DAN BuyDANA HLDG CORP$1,516,000
+34.0%
107,592
+31.4%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,397,000
+21.9%
105,300
+15.4%
0.00%0.0%
LILAK SellLIBERTY GLOBAL PLC$1,224,000
-30.3%
32,284
-20.9%
0.00%0.0%
LIVN BuyLIVANOVA PLC$1,613,000
+11.7%
29,868
+22.8%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$1,212,000
+20.7%
26,985
+30.4%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$1,374,000
+27.0%
25,843
+28.3%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,017,000
+5.1%
114,818
+7.6%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$970,000
+18.9%
69,920
+18.9%
0.00%
ADTN BuyADTRAN INC$1,358,000
+25.0%
67,162
+6.6%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$1,377,000
+122.8%
213,768
+1020.2%
0.00%
CSU BuyCAPITAL SR LIVING CORP$1,071,000
+90.6%
57,922
+114.7%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,399,000
-8.2%
53,249
+4.7%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,552,000
+12.4%
46,860
+24.2%
0.00%0.0%
ACXM BuyACXIOM CORP$1,186,000
+23.5%
55,324
+20.6%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$930,000
-36.6%
52,958
-17.6%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,161,000
+19.5%
56,616
+7.0%
0.00%0.0%
ACTA BuyACTUA CORP$1,693,000
-13.0%
187,065
+10.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$1,290,000
+18.1%
41,978
+25.1%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$1,024,000
-15.9%
61,676
+22.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$2,731,000
-31.6%
321,298
+5.7%
0.00%
-50.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$937,000
-4.2%
52,208
+19.2%
0.00%0.0%
QTNT SellQUOTIENT LTD$2,286,000
-51.5%
259,791
-11.9%
0.00%
-66.7%
EPAC BuyACTUANT CORPcl a new$1,883,000
+4.3%
76,153
+1.1%
0.00%0.0%
RDC BuyROWAN COMPANIES PLC$2,105,000
+95.6%
130,743
+105.7%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,063,000
+15.0%
18,259
+17.3%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$2,282,000
-33.1%
86,271
+8.2%
0.00%
-50.0%
ACIW BuyACI WORLDWIDE INC$1,635,000
+20.6%
78,640
+24.2%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,221,000
-18.8%
23,054
+17.7%
0.00%0.0%
DSW SellDSW INCcl a$2,411,000
-1.7%
87,195
-15.2%
0.00%0.0%
SINA BuySINA CORPord$1,790,000
+6.0%
37,781
+10.5%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$1,401,000
+14.0%
75,529
+4.6%
0.00%0.0%
DSPG SellDSP GROUP INC$1,112,000
-22.3%
121,885
-19.6%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,144,000
+8.7%
40,653
+5.4%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,091,000
+19.5%
79,840
+12.8%
0.00%0.0%
MOGA SellMOOG INCcl a$2,067,000
-26.2%
45,283
-2.0%
0.00%
-50.0%
SFS BuySMART & FINAL STORES INC$2,162,000
-7.4%
133,550
+4.2%
0.00%0.0%
HPQ NewHP INCput$1,764,000143,200
+100.0%
0.00%
CBM BuyCAMBREX CORP$1,987,000
-1.9%
45,156
+5.0%
0.00%0.0%
P SellPANDORA MEDIA INC$1,252,000
-70.0%
139,785
-55.1%
0.00%
-50.0%
HAE BuyHAEMONETICS CORP$2,174,000
+17.8%
62,145
+8.6%
0.00%0.0%
LNCE SellSNYDERS-LANCE INC$1,487,000
-28.3%
47,220
-21.9%
0.00%0.0%
BLOX BuyINFOBLOX INC$1,176,000
+4.3%
68,747
+12.1%
0.00%0.0%
SOHU BuySOHU COM INC$2,449,000
-2.5%
49,425
+12.5%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,221,000
-39.3%
128,945
+11.2%
0.00%0.0%
HW BuyHEADWATERS INC$2,200,000
+28.1%
110,891
+8.9%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$1,267,000
+16.1%
55,184
+27.3%
0.00%0.0%
HSNI BuyHSN INC$1,375,000
+22.7%
26,262
+18.7%
0.00%0.0%
IPCC  INFINITY PPTY & CAS CORP$1,338,000
-2.1%
16,6260.0%0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$1,542,000
+34.0%
46,677
+13.9%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDA$2,019,000
+10.3%
112,367
-3.1%
0.00%0.0%
HMSY SellHMS HLDGS CORP$1,579,000
+5.1%
110,027
-9.6%
0.00%0.0%
HNI BuyHNI CORP$1,257,000
+31.9%
32,074
+21.3%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$1,053,000
+7.3%
23,874
+8.6%
0.00%0.0%
HF BuyHFF INCcl a$1,135,000
-2.7%
41,205
+9.7%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$1,468,000
-25.1%
59,121
+28.7%
0.00%0.0%
SONC BuySONIC CORP$2,064,000
+31.5%
58,659
+20.8%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,402,000
-15.7%
75,901
+3.9%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$1,906,000
-13.6%
41,466
-12.6%
0.00%0.0%
BID BuySOTHEBYS$1,334,000
+38.2%
49,958
+33.4%
0.00%0.0%
HTS BuyHATTERAS FINL CORP$1,011,000
+33.2%
70,663
+22.4%
0.00%
EDD  MORGAN STANLEY EM MKTS DM DE$1,890,000
+12.4%
247,3850.0%0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,409,000
+39.2%
74,393
+24.5%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$1,732,000
+34.3%
36,699
+0.6%
0.00%0.0%
MORN BuyMORNINGSTAR INC$1,349,000
+33.0%
15,274
+21.1%
0.00%0.0%
GLT BuyGLATFELTER$1,247,000
+20.8%
60,126
+7.3%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$2,738,000
+26.4%
75,051
+27.1%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$1,131,000
+36.8%
26,461
+28.5%
0.00%
HLS BuyHEALTHSOUTH CORP$2,467,000
+39.9%
65,605
+29.5%
0.00%0.0%
CCC SellCALGON CARBON CORP$2,728,000
-20.8%
194,605
-2.5%
0.00%
-50.0%
SSNI BuySILVER SPRING NETWORKS INC$200,000
+49.3%
13,544
+45.2%
0.00%
CBF BuyCAPITAL BK FINL CORP$298,000
+39.9%
9,655
+45.0%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$725,000
+23.3%
13,755
+8.2%
0.00%
MW ExitMENS WEARHOUSE INC$0-51,920
-100.0%
0.00%
SZMK SellSIZMEK INC$95,000
-22.1%
32,599
-2.5%
0.00%
SKUL  SKULLCANDY INC$199,000
-24.9%
55,9710.0%0.00%
SKYW SellSKYWEST INC$653,000
-23.6%
32,651
-27.4%
0.00%
CAC BuyCAMDEN NATL CORP$100,000
+212.5%
2,368
+225.7%
0.00%
SWHC BuySMITH & WESSON HLDG CORP$831,000
+148.1%
31,217
+104.6%
0.00%
ABCD  CAMBIUM LEARNING GRP INC$10,000
-16.7%
2,4380.0%0.00%
CPE BuyCALLON PETE CO DEL$202,000
+94.2%
22,768
+82.8%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$330,000
+41.6%
19,778
+58.0%
0.00%
CMRE ExitCOSTAMARE INC$0-4,107
-100.0%
0.00%
SZYM BuySOLAZYME INC$43,000
+138.9%
20,879
+187.6%
0.00%
EZCH ExitEZCHIP SEMICONDUCTOR LIMITEDord$0-6,772
-100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$55,0002,179
+100.0%
0.00%
ELY BuyCALLAWAY GOLF CO$837,000
+12.7%
91,827
+16.6%
0.00%
SONS BuySONUS NETWORKS INC$173,000
+51.8%
23,011
+44.4%
0.00%
CALX SellCALIX INC$358,000
-39.4%
50,349
-32.9%
0.00%
CRC BuyCALIFORNIA RES CORP$693,000
-43.2%
672,701
+28.4%
0.00%
-100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$802,000
+29.8%
30,776
+19.6%
0.00%
CAMP BuyCALAMP CORP$632,000
+1.0%
35,230
+12.3%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$85,000
-12.4%
9,967
-0.6%
0.00%
SPKE NewSPARK ENERGY INC$46,0002,571
+100.0%
0.00%
ONCE BuySPARK THERAPEUTICS INC$143,000
+25.4%
4,843
+92.6%
0.00%
PRSS SellCAFEPRESS INC$186,000
-9.3%
50,292
-5.8%
0.00%
SPNC BuySPECTRANETICS CORP$274,000
+37.7%
18,919
+43.4%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$763,000
+9.2%
119,903
+3.5%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-23,160
-100.0%
0.00%
TRK NewSPEEDWAY MOTORSPORTS INC$39,0001,964
+100.0%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$73,000
+108.6%
11,900
+129.4%
0.00%
SAVE SellSPIRIT AIRLS INC$628,000
+12.3%
13,084
-6.7%
0.00%
CZR BuyCAESARS ENTMT CORP$139,000
+33.7%
20,499
+56.3%
0.00%
SPOK BuySPOK HLDGS INC$586,000
+3.2%
33,456
+7.9%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$99,0007,833
+100.0%
0.00%
CYS BuyCYS INVTS INC$702,000
+47.5%
86,352
+29.2%
0.00%
CVI BuyCVR ENERGY INC$392,000
-24.0%
15,062
+14.9%
0.00%
STAA BuySTAAR SURGICAL CO$61,000
+165.2%
8,224
+151.6%
0.00%
SSINQ SellSTAGE STORES INC$285,000
-40.3%
35,307
-32.6%
0.00%
SMP BuySTANDARD MTR PRODS INC$749,000
-0.5%
21,619
+9.3%
0.00%
CUI NewCUI GLOBAL INC$572,00070,853
+100.0%
0.00%
CTS BuyCTS CORP$461,000
+10.3%
29,354
+23.8%
0.00%
CTIC BuyCTI BIOPHARMA CORP$26,000
+62.5%
49,910
+275.2%
0.00%
STFC BuySTATE AUTO FINL CORP$93,000
+200.0%
4,188
+175.7%
0.00%
CTCM  CTC MEDIA INC$69,000
+6.2%
35,2370.0%0.00%
STBZ BuySTATE BK FINL CORP$796,000
+5.9%
40,282
+12.7%
0.00%
SNC BuySTATE NATL COS INC$504,000
+687.5%
39,933
+513.2%
0.00%
SMRTQ BuySTEIN MART INC$332,000
+17.7%
45,269
+8.1%
0.00%
STML  STEMLINE THERAPEUTICS INC$83,000
-25.9%
17,7930.0%0.00%
CRAI BuyCRA INTL INC$332,000
+213.2%
16,907
+196.2%
0.00%
STC SellSTEWART INFORMATION SVCS COR$751,000
-3.1%
20,706
-0.3%
0.00%
SYBT BuySTOCK YDS BANCORP INC$215,000
+147.1%
5,573
+142.0%
0.00%
SGY BuySTONE ENERGY CORP$69,000
-80.3%
86,688
+6.3%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$47,0001,520
+100.0%
0.00%
STRA BuySTRAYER ED INC$755,000
-14.2%
15,496
+5.8%
0.00%
CSS BuyCSS INDS INC$60,000
+140.0%
2,160
+141.9%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$222,000
-55.5%
20,436
-29.1%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$142,000
-1.4%
23,019
+23.4%
0.00%
SNHY BuySUN HYDRAULICS CORP$645,000
+24.0%
19,436
+18.6%
0.00%
CDI SellC D I CORP$52,000
-13.3%
8,296
-7.0%
0.00%
SXC BuySUNCOKE ENERGY INC$587,000
+97.6%
90,174
+5.2%
0.00%
SUNEQ BuySUNEDISON INC$97,000
-86.2%
178,364
+29.6%
0.00%
CBZ BuyCBIZ INC$164,000
+320.5%
16,253
+308.2%
0.00%
STKL SellSUNOPTA INC$843,000
-35.7%
189,051
-1.4%
0.00%
-100.0%
RUN NewSUNRUN INC$26,0003,943
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$430,000
+8.6%
44,499
+13.2%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$300,000
+62.2%
26,624
+59.6%
0.00%
SUP BuySUPERIOR INDS INTL INC$478,000
+54.2%
21,636
+28.6%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$479,000
+2.1%
31,382
-9.9%
0.00%
SPRT  SUPPORT COM INC$74,000
-14.9%
86,0930.0%0.00%
BMTC BuyBRYN MAWR BK CORP$129,000
+37.2%
4,999
+52.3%
0.00%
SRDX BuySURMODICS INC$293,000
+0.7%
15,911
+10.8%
0.00%
BFA BuyBROWN FORMAN CORPcl a$97,000
-1.0%
911
+2.0%
0.00%
SSRG SellSYMMETRY SURGICAL INC$339,000
+6.9%
34,388
-0.2%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$2,000
-33.3%
7,4020.0%0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$96,000
-18.6%
34,941
+68.5%
0.00%
APPF ExitAPPFOLIO INC$0-8,977
-100.0%
0.00%
BRSWQ SellBRISTOW GROUP INC$817,000
-29.4%
43,133
-3.5%
0.00%
-100.0%
BCOV NewBRIGHTCOVE INC$97,00015,569
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$685,000
+5.7%
102,954
+3.5%
0.00%
TAHO  TAHOE RES INC$52,000
+15.6%
5,1770.0%0.00%
BPI BuyBRIDGEPOINT ED INC$51,000
+292.3%
5,014
+198.5%
0.00%
BDGE NewBRIDGE BANCORP INC$117,0003,824
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$529,000
+68.5%
68,298
+95.8%
0.00%
TAL BuyTAL INTL GROUP INC$342,000
+20.8%
22,162
+24.7%
0.00%
TGE BuyTALLGRASS ENERGY GP LP$390,000
+120.3%
21,146
+90.8%
0.00%
TNGO BuyTANGOE INC$286,000
+3.2%
36,226
+9.7%
0.00%
BuyTARENA INTL INCadr$120,000
+20.0%
11,065
+15.3%
0.00%
BOX BuyBOX INCcl a$119,000
+56.6%
9,725
+78.3%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$172,000
+36.5%
12,132
+54.4%
0.00%
TISI BuyTEAM INC$436,000
+41.6%
14,337
+48.6%
0.00%
TRC BuyTEJON RANCH CO$171,000
+42.5%
8,269
+32.9%
0.00%
BOOT BuyBOOT BARN HLDGS INC$524,000
+3393.3%
55,771
+4570.9%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$78,000
-61.8%
48,758
+26.2%
0.00%
TNAV BuyTELENAV INC$170,000
+22.3%
28,751
+17.7%
0.00%
TLGT BuyTELIGENT INC NEW$47,000
+38.2%
9,642
+151.4%
0.00%
TTEC BuyTELETECH HOLDINGS INC$606,000
+8.2%
21,832
+8.7%
0.00%
CCG ExitCAMPUS CREST CMNTYS INC$0-21,635
-100.0%
0.00%
BONA BuyBONA FILM GROUP LTDsponsored ads$55,000
+5.8%
4,068
+3.2%
0.00%
BOJA NewBOJANGLES INC$28,0001,622
+100.0%
0.00%
GLBL BuyTERRAFORM GLOBAL INCcl a$486,000
-54.2%
204,195
+7.4%
0.00%
-100.0%
WIFI BuyBOINGO WIRELESS INC$66,000
+175.0%
8,518
+138.9%
0.00%
TESO BuyTESCO CORP$312,000
+28.9%
36,336
+8.5%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$48,0002,681
+100.0%
0.00%
NILE SellBLUE NILE INC$355,000
-36.7%
13,812
-8.6%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$104,000
+108.0%
7,637
+132.5%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$130,000
+62.5%
28,368
+257.0%
0.00%
BCOR BuyBLUCORA INC$211,000
-42.3%
40,867
+9.5%
0.00%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$475,000
+90.0%
3,262
+71.1%
0.00%
BLT BuyBLOUNT INTL INC NEW$553,000
+8.9%
55,434
+7.1%
0.00%
TXTR BuyTEXTURA CORP$123,000
+36.7%
6,583
+59.2%
0.00%
TGTX BuyTG THERAPEUTICS INC$149,000
+81.7%
17,443
+152.8%
0.00%
TXMD BuyTHERAPEUTICSMD INC$297,000
+12.5%
46,407
+82.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$245,000
+142.6%
14,032
+135.2%
0.00%
TRI SellTHOMSON REUTERS CORP$442,000
+4.5%
10,914
-2.4%
0.00%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$254,000
+115.3%
8,198
+129.4%
0.00%
TDW BuyTIDEWATER INC$404,000
+3.9%
59,177
+5.5%
0.00%
BBOX BuyBLACK BOX CORP DEL$430,000
+42.9%
32,027
+1.4%
0.00%
TTSH BuyTILE SHOP HLDGS INC$220,000
+103.7%
14,765
+125.1%
0.00%
TLYS  TILLYS INCcl a$319,000
+0.9%
47,6600.0%0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$447,000
+0.9%
18,045
+15.1%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$148,000
-61.1%
4,250
-51.9%
0.00%
TMST SellTIMKENSTEEL CORP$397,000
-48.7%
43,620
-52.8%
0.00%
TWI BuyTITAN INTL INC ILL$364,000
+48.0%
67,734
+8.5%
0.00%
TITN BuyTITAN MACHY INC$94,000
+67.9%
8,107
+55.8%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$724,000
+42.8%
11,302
+25.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC$444,000
+42.3%
12,683
+28.3%
0.00%
BTX BuyBIOTIME INC$108,000
+390.9%
37,580
+596.6%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$57,000
+11.8%
17,639
+63.9%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$65,000
-53.6%
22,874
+69.1%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$389,000
+12.1%
20,264
+21.9%
0.00%
BH BuyBIGLARI HLDGS INC$549,000
+20.4%
1,475
+5.4%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$171,000
+29.5%
15,400
+16.4%
0.00%
BHP SellBHP BILLITON LTDsponsored adr$8,000
-98.0%
319
-97.9%
0.00%
TA BuyTRAVELCENTERS AMER LLC$255,000
+750.0%
37,530
+1069.2%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$780,000
+42.3%
28,998
+54.0%
0.00%
TG BuyTREDEGAR CORP$356,000
+29.5%
22,633
+11.8%
0.00%
KCAP ExitKCAP FINL INC$0-143,591
-100.0%
0.00%
TRMR  TREMOR VIDEO INC$111,000
-14.6%
63,0880.0%0.00%
TRVN BuyTREVENA INC$301,000
-18.0%
36,305
+4.0%
0.00%
SSYS ExitSTRATASYS LTD$0-18,700
-100.0%
0.00%
TPUB BuyTRIBUNE PUBG CO$41,000
+115.8%
5,391
+157.1%
0.00%
TCBK BuyTRICO BANCSHARES$476,000
+23.6%
18,813
+34.1%
0.00%
TRS BuyTRIMAS CORP$353,000
+31.7%
20,143
+40.3%
0.00%
BNFT BuyBENEFITFOCUS INC$206,000
+42.1%
6,163
+55.6%
0.00%
TNET BuyTRINET GROUP INC$241,000
+5.7%
16,809
+42.8%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$439,000
+53.5%
32,113
+49.9%
0.00%
NESCQ ExitNUVERRA ENVIRONMENTAL SOLUTI$0-98
-100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$260,000
+120.3%
10,453
+111.6%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$820,00078,095
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$72,000
+118.2%
5,684
+138.1%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-31,124
-100.0%
0.00%
TRUE BuyTRUECAR INC$104,000
-13.3%
18,406
+47.0%
0.00%
TUBE BuyTUBEMOGUL INC$52,000
+188.9%
4,014
+211.9%
0.00%
TUESQ BuyTUESDAY MORNING CORP$450,000
+81.5%
55,016
+44.5%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$116,000
-41.1%
12,443
+27.9%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$400,000
+23.8%
38,0500.0%0.00%
TPC BuyTUTOR PERINI CORP$350,000
+19.9%
22,469
+29.1%
0.00%
BELFB SellBEL FUSE INCcl b$72,000
-20.9%
4,910
-7.0%
0.00%
VNET Buy21VIANET GROUP INCsponsored adr$867,000
+5.2%
43,400
+11.3%
0.00%
BGNE NewBEIGENE LTDsponsored adr$11,000362
+100.0%
0.00%
TECK ExitTECK RESOURCES LTDcl b$0-121,179
-100.0%
0.00%
TWOU Buy2U INC$250,000
+117.4%
11,039
+169.2%
0.00%
BZH BuyBEAZER HOMES USA INC$125,000
+12.6%
14,424
+50.0%
0.00%
BV BuyBAZAARVOICE INC$49,000
+81.5%
15,431
+146.3%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$61,000
-4.7%
22,093
-7.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$286,000
-30.1%
2,352
-26.5%
0.00%
USCR BuyU S CONCRETE INC$782,000
+220.5%
13,128
+183.4%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$641,000
+2.6%
12,895
+10.6%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$80,000
-14.0%
31,391
-0.8%
0.00%
BBG BuyBARRETT BILL CORP$468,000
+63.6%
75,324
+3.7%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$475,000
+43.5%
14,266
+36.5%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$53,000
+76.7%
1,824
+164.7%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$99,000
+35.6%
6,430
+64.2%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$48,000
-79.4%
96,228
+2.8%
0.00%
UTEK BuyULTRATECH INC$901,000
+26.9%
41,314
+15.3%
0.00%
BNED BuyBARNES & NOBLE ED INC$337,000
+4.7%
34,252
+5.7%
0.00%
BKS SellBARNES & NOBLE INC$775,000
-24.8%
62,590
-47.1%
0.00%
-100.0%
UFI BuyUNIFI INC$359,000
-9.8%
15,687
+10.8%
0.00%
UN SellUNILEVER N V$547,000
-2.3%
12,260
-5.2%
0.00%
UBSH BuyUNION BANKSHARES CORP NEW$574,000
+18.4%
23,324
+21.4%
0.00%
RATE BuyBANKRATE INC DEL$341,000
-12.8%
37,130
+26.6%
0.00%
UIS BuyUNISYS CORP$252,000
-14.9%
32,685
+22.0%
0.00%
UNTCQ BuyUNIT CORP$531,000
-22.7%
60,309
+7.2%
0.00%
UCFC NewUNITED CMNTY FINL CORP OHIO$89,00015,247
+100.0%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$265,000
+12.3%
34,989
+15.7%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$664,000
+5.9%
52,828
+8.6%
0.00%
UIHC BuyUNITED INS HLDGS CORP$283,000
+31.0%
14,746
+16.7%
0.00%
UMC  UNITED MICROELECTRONICS CORPspon adr new$42,000
+10.5%
20,1520.0%0.00%
UNTD  UNITED ONLINE INC$73,000
-1.4%
6,3130.0%0.00%
BAC NewBANK AMER CORPcall$465,00034,400
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$663,000
+1406.8%
37,926
+1147.6%
0.00%
TBBK BuyBANCORP INC DEL$217,000
+43.7%
37,956
+60.1%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$42,000
+200.0%
690
+166.4%
0.00%
SAN  BANCO SANTANDER SAadr$22,000
-8.3%
5,0140.0%0.00%
BANF BuyBANCFIRST CORP$116,000
+114.8%
2,028
+122.4%
0.00%
UTL BuyUNITIL CORP$222,000
+80.5%
5,229
+52.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$87,000
+117.5%
3,535
+111.8%
0.00%
UAM BuyUNIVERSAL AMERN CORP NEW$87,000
+148.6%
12,200
+143.7%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$37,000
+270.0%
2,256
+206.9%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$51,000
-13.6%
11,744
-7.0%
0.00%
UVSP BuyUNIVEST CORP PA$110,000
+115.7%
5,644
+132.7%
0.00%
BMCH BuyBMC STK HLDGS INC$65,000
+170.8%
3,922
+168.6%
0.00%
UPLD  UPLAND SOFTWARE INC$136,000
-2.9%
19,8220.0%0.00%
BNCN BuyBNC BANCORP$226,000
+130.6%
10,709
+176.3%
0.00%
BOKF BuyBOK FINL CORP$861,000
+13.3%
15,772
+24.1%
0.00%
BCE SellBCE INC$688,000
-1.4%
15,110
-16.3%
0.00%
VSEC BuyVSE CORP$77,000
+175.0%
1,128
+146.8%
0.00%
VOXX SellVOXX INTL CORPcl a$49,000
-21.0%
10,900
-7.0%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$170,000
-24.1%
32,9340.0%0.00%
EGY SellVAALCO ENERGY INC$5,000
-92.8%
5,375
-87.6%
0.00%
AVNU NewAVENUE FINL HLDGS INC$567,00029,262
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$123,000
+46.4%
14,599
+62.7%
0.00%
AGR SellAVANGRID INC$77,000
-78.4%
1,910
-79.5%
0.00%
ATHM SellAUTOHOME INCsp adr rp cl a$39,000
-78.3%
1,406
-72.7%
0.00%
ABTL NewAUTOBYTEL INC$546,00031,474
+100.0%
0.00%
VRNS BuyVARONIS SYS INC$38,000
+216.7%
2,074
+224.1%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$472,000
+2.4%
30,627
+11.2%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$535,000
+26.5%
16,460
+33.7%
0.00%
ATW SellATWOOD OCEANICS INC$628,000
-77.1%
68,342
-74.6%
0.00%
-100.0%
VEC SellVECTRUS INC$759,000
+7.1%
33,398
-1.6%
0.00%
ATRI BuyATRION CORP$453,000
+52.0%
1,145
+46.6%
0.00%
ATRC BuyATRICURE INC$178,000
+182.5%
10,586
+275.1%
0.00%
VRA BuyVERA BRADLEY INC$612,000
+238.1%
30,072
+160.7%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$921,000
+31.4%
21,788
+28.4%
0.00%
RENT ExitRENTRAK CORP$0-2,155
-100.0%
0.00%
ATNI BuyATLANTIC TELE NETWORK INC$907,000
+6.2%
11,970
+9.6%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$103,000
+28.8%
5,400
+76.8%
0.00%
ATRO SellASTRONICS CORP$445,000
-12.4%
11,690
-6.2%
0.00%
VRTV BuyVERITIV CORP$392,000
+12.0%
10,553
+9.1%
0.00%
VSAR BuyVERSARTIS INC$36,000
+80.0%
4,472
+173.9%
0.00%
VVI BuyVIAD CORP$857,000
+10.7%
29,360
+7.1%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-43,041
-100.0%
0.00%
VIA  VIACOM INC NEWcl a$654,000
+2.8%
14,4460.0%0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$36,000
+157.1%
1,295
+177.9%
0.00%
VICR BuyVICOR CORP$144,000
+38.5%
13,785
+20.5%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$44,000
+144.4%
1,830
+168.3%
0.00%
VCOYY  VINA CONCHA Y TORO S Asponsored adr$113,000
+13.0%
3,2760.0%0.00%
ASPN  ASPEN AEROGELS INC$211,000
-25.7%
46,8380.0%0.00%
VA BuyVIRGIN AMER INC$153,000
+71.9%
3,968
+59.9%
0.00%
VIRT BuyVIRTU FINL INCcl a$222,000
+196.0%
10,032
+203.2%
0.00%
AINC  ASHFORD INC$75,000
-14.8%
1,6500.0%0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$640,000
-27.9%
8,191
+8.3%
0.00%
VPG  VISHAY PRECISION GROUP INC$145,000
+23.9%
10,3340.0%0.00%
WPP ExitWAUSAU PAPER CORP$0-29,808
-100.0%
0.00%
SUNS ExitSOLAR SR CAP LTD$0-43,394
-100.0%
0.00%
VSLR BuyVIVINT SOLAR INC$25,000
-52.8%
9,395
+67.9%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$546,000
-16.1%
46,749
+4.2%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$263,000
+62.3%
20,606
+55.2%
0.00%
ASCMA BuyASCENT CAP GROUP INC$287,000
-5.3%
19,409
+7.1%
0.00%
VOLT  VOLT INFORMATION SCIENCES IN$117,000
-7.1%
15,5070.0%0.00%
VG BuyVONAGE HLDGS CORP$804,000
+124.0%
175,857
+181.2%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$507,000
+17.1%
16,439
+36.4%
0.00%
WTI BuyW & T OFFSHORE INC$110,000
+27.9%
50,408
+36.4%
0.00%
WCIC SellWCI CMNTYS INC$134,000
-45.3%
7,180
-34.7%
0.00%
ARWR BuyARROWHEAD RESH CORP$94,000
+28.8%
19,634
+66.4%
0.00%
WSFS BuyWSFS FINL CORP$375,000
+44.8%
11,557
+44.2%
0.00%
WNS NewWNS HOLDINGS LTDspon adr$209,0006,818
+100.0%
0.00%
AROW BuyARROW FINL CORP$80,000
+150.0%
2,994
+152.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$262,000
-11.5%
88,701
+27.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$650,000
+20.1%
30,207
+21.4%
0.00%
WAC BuyWALTER INVT MGMT CORP$323,000
-21.2%
42,274
+46.4%
0.00%
AGX BuyARGAN INC$176,000
+300.0%
5,002
+269.4%
0.00%
WASH BuyWASHINGTON TR BANCORP$334,000
+8.8%
8,950
+15.3%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$417,000
+20.9%
211,125
+16.3%
0.00%
ARDX NewARDELYX INC$22,0002,821
+100.0%
0.00%
ACAT BuyARCTIC CAT INC$241,000
+12.6%
14,366
+9.6%
0.00%
WSBF BuyWATERSTONE FINL INC MD$111,000
+122.0%
8,094
+127.3%
0.00%
ARCB BuyARCBEST CORP$883,000
+5.4%
40,958
+4.6%
0.00%
W BuyWAYFAIR INCcl a$324,000
+46.6%
7,489
+61.3%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$312,000
-21.4%
21,488
+23.6%
0.00%
WMK BuyWEIS MKTS INC$659,000
+13.8%
14,638
+12.0%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$221,000
+32.3%
34,322
+31.0%
0.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP$45,0003,254
+100.0%
0.00%
APIC  APIGEE CORP$119,000
+3.5%
14,2940.0%0.00%
WTBA  WEST BANCORPORATION INCcap stk$241,000
-7.7%
13,2080.0%0.00%
WSTC SellWEST CORP$377,000
-46.5%
16,544
-49.4%
0.00%
WMAR  WEST MARINE INC$57,000
+7.5%
6,2800.0%0.00%
ExitKANSAS CITY LIFE INS CO$0-458
-100.0%
0.00%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$203,000
+244.1%
15,138
+208.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$306,000
-7.3%
261,876
-0.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$174,000
+194.9%
17,369
+200.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$449,000
+36.5%
27,525
+44.3%
0.00%
APOL BuyAPOLLO ED GROUP INCcl a$622,000
+52.5%
75,720
+42.2%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$567,000
+39.0%
121,608
+29.9%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$114,000
+208.1%
1,937
+170.9%
0.00%
WEYS BuyWEYCO GROUP INC$44,000
+131.6%
1,646
+136.5%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$909,000
+36.5%
20,329
+16.5%
0.00%
ANGO BuyANGIODYNAMICS INC$360,000
+12.9%
29,286
+11.4%
0.00%
ANGI BuyANGIES LIST INC$148,000
+23.3%
18,395
+43.8%
0.00%
ABCW BuyANCHOR BANCORP WIS INC DEL$824,000
+3.8%
18,277
+0.2%
0.00%
WLDN SellWILLDAN GROUP INC$134,000
+14.5%
13,917
-0.7%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$70,000
-59.8%
7,888
+34.0%
0.00%
BETR NewAMPLIFY SNACK BRANDS$43,0003,000
+100.0%
0.00%
WIBC BuyWILSHIRE BANCORP INC$687,000
-0.9%
66,601
+11.1%
0.00%
WIN SellWINDSTREAM HLDGS INC$738,000
-34.0%
96,127
-44.7%
0.00%
-100.0%
WINA BuyWINMARK CORP$110,000
+52.8%
1,123
+44.9%
0.00%
WGO BuyWINNEBAGO INDS INC$640,000
+22.6%
28,511
+8.7%
0.00%
SDOCQ ExitSANDRIDGE ENERGY INC$0-9,621
-100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$140,000
+37.3%
11,629
+61.7%
0.00%
KING ExitKING DIGITAL ENTMT PLC$0-3,186
-100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$683,000
+16.4%
116,053
+20.2%
0.00%
WK NewWORKIVA INC$32,0002,752
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$500,000
+5.9%
13,197
+3.6%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$587,000
+58.6%
69,343
+81.6%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$613,000
+222.6%
34,653
+226.2%
0.00%
ABCB BuyAMERIS BANCORP$820,000
+4.9%
27,728
+20.6%
0.00%
XOXO BuyXO GROUP INC$545,000
+5.6%
33,937
+5.7%
0.00%
CRMT BuyAMERICAS CAR MART INC$92,000
+43.8%
3,683
+55.7%
0.00%
XCRA BuyXCERRA CORP$97,000
+148.7%
14,768
+126.3%
0.00%
AVD BuyAMERICAN VANGUARD CORP$481,000
+20.9%
30,513
+7.2%
0.00%
XNCR BuyXENCOR INC$93,000
+86.0%
6,989
+105.3%
0.00%
XNPT BuyXENOPORT INC$119,000
+7.2%
26,398
+30.2%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$540,000
-31.8%
19,488
+1.8%
0.00%
XRM NewXERIUM TECHNOLOGIES INC$100,00019,235
+100.0%
0.00%
XUE BuyXUEDA ED GROUPsponsored adr$30,000
+3.4%
5,579
+3.2%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$128,000
+62.0%
3,135
+83.4%
0.00%
MESG BuyXURA INC$214,000
+10.3%
10,935
+38.1%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$537,000
+14.3%
26,019
+2.9%
0.00%
YRCW BuyYRC WORLDWIDE INC$92,000
+1.1%
9,883
+53.4%
0.00%
ANAT BuyAMERICAN NATL INS CO$912,000
+3277.8%
7,905
+2940.4%
0.00%
YDKN NewYADKIN FINL CORP$219,0009,245
+100.0%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$143,000
-79.1%
7,661
-73.3%
0.00%
RLD ExitREALD INC$0-38,524
-100.0%
0.00%
ZAGG  ZAGG INC$363,000
-17.7%
40,3020.0%0.00%
ZFGN BuyZAFGEN INC$37,000
+94.7%
5,615
+82.8%
0.00%
ZAYO SellZAYO GROUP HLDGS INC$114,000
-90.5%
4,687
-89.6%
0.00%
-100.0%
AHC ExitA H BELO CORP$0-4,478
-100.0%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC$837,000
+260.8%
30,785
+278.1%
0.00%
ZEN BuyZENDESK INC$361,000
+24.9%
17,204
+57.1%
0.00%
ZG  ZILLOW GROUP INCcl a$40,000
-2.4%
1,5770.0%0.00%
MTGE BuyAMERICAN CAP MTG INVT CORP$338,000
+52.3%
23,040
+45.1%
0.00%
AMRC BuyAMERESCO INCcl a$37,000
+105.6%
7,702
+166.9%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$554,000
+32.5%
74,664
+48.6%
0.00%
ZIXI  ZIX CORP$263,000
-22.6%
66,8600.0%0.00%
AMBC  AMBAC FINL GROUP INC$194,000
+12.1%
12,2870.0%0.00%
ZOES BuyZOES KITCHEN INC$258,000
+122.4%
6,612
+58.6%
0.00%
ZUMZ BuyZUMIEZ INC$612,000
+39.7%
30,711
+5.8%
0.00%
AIMC BuyALTRA INDL MOTION CORP$375,000
+104.9%
13,520
+85.6%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$316,000
+33.9%
26,364
+38.9%
0.00%
ATEC  ALPHATEC HOLDINGS INC$33,000
-19.5%
137,1340.0%0.00%
ALJ BuyALON USA ENERGY INC$150,000
-6.2%
14,599
+35.7%
0.00%
AFAM BuyALMOST FAMILY INC$249,000
+12.7%
6,706
+15.9%
0.00%
AMBA SellAMBARELLA INC$740,000
-33.8%
16,547
-17.5%
0.00%
-100.0%
ALCO BuyALICO INC$56,000
+43.6%
2,036
+101.4%
0.00%
TEAM SellATLASSIAN CORP PLCcl a$31,000
-99.4%
1,222
-99.3%
0.00%
-100.0%
AMRI BuyALBANY MOLECULAR RESH INC$385,000
-12.9%
25,145
+13.1%
0.00%
ALG BuyALAMO GROUP INC$230,000
+55.4%
4,125
+45.0%
0.00%
CZZ  COSAN LTD$23,000
+35.3%
4,7000.0%0.00%
AMCN BuyAIRMEDIA GROUP INCsponsored adr$41,000
+2.5%
7,384
+3.1%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$66,000
+247.4%
4,350
+135.1%
0.00%
CJESQ BuyC&J ENERGY SVCS LTD$51,000
-61.7%
36,486
+30.9%
0.00%
AIMT NewAIMMUNE THERAPEUTICS INC$27,0001,957
+100.0%
0.00%
AGFS NewAGROFRESH SOLUTIONS$786,000122,774
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$117,000
+33.0%
13,290
+63.1%
0.00%
GLOG SellGASLOG LTD$113,000
-91.1%
11,572
-92.5%
0.00%
-100.0%
G SellGENPACT LIMITED$697,000
-76.8%
25,649
-78.6%
0.00%
-100.0%
GBLI BuyGLOBAL INDEMNITY PLC$74,000
+196.0%
2,385
+173.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$613,000
+33.6%
28,152
+15.0%
0.00%
THRX ExitTHERAVANCE INC$0-58,111
-100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$656,000
-23.5%
16,147
+22.2%
0.00%
AGYS SellAGILYSYS INC$87,000
-5.4%
8,557
-6.9%
0.00%
AVAV BuyAEROVIRONMENT INC$834,000
+14.2%
29,465
+19.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$180,000
+52.5%
5,601
+59.3%
0.00%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$828,000
+0.5%
50,550
-3.9%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$95,000
-24.0%
7,844
+53.5%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$44,000
-50.0%
12,150
+40.6%
0.00%
LILA SellLIBERTY GLOBAL PLC$753,000
-60.5%
21,509
-53.3%
0.00%
-100.0%
ABCO BuyADVISORY BRD CO$895,000
-20.3%
27,766
+22.7%
0.00%
-100.0%
MHLD BuyMAIDEN HOLDINGS LTD$534,000
+7.2%
41,163
+23.3%
0.00%
ADXS BuyADVAXIS INC$268,000
+318.8%
29,661
+364.6%
0.00%
ADRO BuyADURO BIOTECH INC$70,000
-5.4%
5,429
+106.8%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$627,000
+12.4%
11,286
+10.3%
0.00%
UTIW ExitUTI WORLDWIDE INCord$0-110,950
-100.0%
0.00%
ADUS NewADDUS HOMECARE CORP$19,0001,095
+100.0%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$464,000
-9.6%
32,9210.0%0.00%
NORD BuyNORD ANGLIA EDUCATION INC$107,000
+69.8%
5,142
+64.8%
0.00%
BuyOM ASSET MGMT PLC$181,000
+54.7%
13,574
+76.9%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$99,000
+76.8%
7,793
+73.5%
0.00%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$26,0002,643
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$785,000
-25.7%
19,094
+23.1%
0.00%
-100.0%
SDRL SellSEADRILL LIMITED$40,000
-97.2%
12,198
-97.1%
0.00%
-100.0%
SFL  SHIP FINANCE INTERNATIONAL L$127,000
-16.4%
9,1560.0%0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$363,000
+3.1%
46,935
+43.5%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$598,000
+29.2%
31,801
+12.8%
0.00%
TPRE BuyTHIRD PT REINS LTD$248,000
+39.3%
21,738
+63.5%
0.00%
TNP  TSAKOS ENERGY NAVIGATION LTD$67,000
-22.1%
10,8750.0%0.00%
AKAOQ  ACHAOGEN INC$107,000
-52.0%
38,8340.0%0.00%
HABT BuyHABIT RESTAURANTS INC$56,000
+115.4%
3,014
+170.6%
0.00%
HCKT NewHACKETT GROUP INC$108,0007,153
+100.0%
0.00%
HRG BuyHRG GROUP INC$598,000
+37.2%
42,890
+33.4%
0.00%
HK BuyHALCON RES CORP$121,000
+303.3%
125,209
+417.2%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$430,000
-42.5%
149,969
-12.6%
0.00%
HAFC BuyHANMI FINL CORP$771,000
+2.0%
35,030
+10.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$223,000
+291.2%
11,582
+284.4%
0.00%
HLIT BuyHARMONIC INC$490,000
-17.5%
149,913
+2.8%
0.00%
HSC BuyHARSCO CORP$568,000
-26.3%
104,183
+6.5%
0.00%
HHS SellHARTE-HANKS INC$445,000
-32.5%
175,839
-13.6%
0.00%
HCI BuyHCI GROUP INC$260,000
+14.5%
7,773
+19.2%
0.00%
HBIO  HARVARD BIOSCIENCE INC$80,000
-13.0%
26,4210.0%0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$237,000
+48.1%
13,505
+47.6%
0.00%
HVT BuyHAVERTY FURNITURE INC$745,000
+20.9%
35,169
+22.2%
0.00%
HCOM  HAWAIIAN TELCOM HOLDCO INC$398,000
-5.2%
16,9000.0%0.00%
HWKN BuyHAWKINS INC$317,000
+14.4%
8,771
+13.2%
0.00%
VHI ExitVALHI INC NEW$0-24,174
-100.0%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$88,000
+22.2%
14,248
-7.0%
0.00%
INWK BuyINNERWORKINGS INC$79,000
+154.8%
9,908
+136.8%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$641,000
+200.9%
20,979
+105.2%
0.00%
PACD  PACIFIC DRILLING SA LUXEMBOU$2,000
-50.0%
4,3500.0%0.00%
INGN BuyINOGEN INC$573,000
+25.9%
12,716
+12.2%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$882,000
+24.1%
33,144
+15.6%
0.00%
INOV BuyINOVALON HLDGS INC$265,000
+364.9%
14,298
+329.0%
0.00%
INVA NewINNOVIVA INC$867,00068,814
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$36,000
+2.9%
2,289
+109.6%
0.00%
TSE BuyTRINSEO S A$359,000
+104.0%
9,757
+56.0%
0.00%
IESC NewINTEGRATED ELECTRICAL SVC$670,00045,684
+100.0%
0.00%
GKOS NewGLAUKOS CORP$30,0001,758
+100.0%
0.00%
IQNT BuyINTELIQUENT INC$190,000
+43.9%
11,832
+60.5%
0.00%
IPAR BuyINTER PARFUMS INC$563,000
+43.3%
18,189
+10.4%
0.00%
CSTE BuyCAESARSTONE SDOT-YAM LTD$182,000
+23.8%
5,295
+56.4%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$661,000
+26.6%
18,147
+9.3%
0.00%
INAP BuyINTERNAP CORP$61,000
-37.1%
22,125
+45.6%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$760,000
+20.8%
102,028
+18.7%
0.00%
GIMO BuyGIGAMON INC$862,000
+98.6%
27,799
+70.1%
0.00%
GERN BuyGERON CORP$202,000
-20.2%
68,916
+31.9%
0.00%
XENT BuyINTERSECT ENT INC$120,000
+36.4%
6,305
+60.8%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$276,000
-59.5%
32,366
-62.8%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$785,000
-2.7%
54,333
+5.2%
0.00%
INTL BuyINTL FCSTONE INC$379,000
-9.3%
14,177
+13.4%
0.00%
GABC NewGERMAN AMERN BANCORP INC$65,0002,019
+100.0%
0.00%
IL SellINTRALINKS HLDGS INC$304,000
-41.5%
38,662
-32.7%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$157,000
+2.6%
12,685
+16.4%
0.00%
IPI BuyINTREPID POTASH INC$97,000
-59.6%
87,495
+7.2%
0.00%
INVN BuyINVENSENSE INC$281,000
+22.7%
33,308
+49.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$782,000
-15.6%
35,370
-35.0%
0.00%
-100.0%
GNMK BuyGENMARK DIAGNOSTICS INC$53,000
+71.0%
10,089
+149.1%
0.00%
GENN BuyGENESIS HEALTHCARE INC$40,000
+166.7%
17,299
+308.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$597,000
+5.3%
75,783
+12.4%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$479,000
+0.8%
26,144
+9.0%
0.00%
SellGARRISON CAP INC$691,000
-24.1%
64,385
-14.0%
0.00%
-100.0%
CYBR BuyCYBERARK SOFTWARE LTD$80,000
+321.1%
1,868
+338.5%
0.00%
EWY SellISHARESmsci sth kor etf$581,000
-51.3%
11,000
-54.2%
0.00%
-100.0%
GTTN BuyGTT COMMUNICATIONS INC$109,000
+101.9%
6,595
+109.2%
0.00%
GPX NewGP STRATEGIES CORP$59,0002,142
+100.0%
0.00%
GSVC BuyGSV CAP CORP$582,000
-30.2%
103,850
+16.7%
0.00%
GSIG BuyGSI GROUP INC CDA NEW$107,000
+148.8%
7,582
+138.7%
0.00%
GBL BuyGAMCO INVESTORS INC$48,000
+242.9%
1,297
+178.3%
0.00%
FF BuyFUTUREFUEL CORPORATION$221,000
+1.4%
18,741
+16.2%
0.00%
FCEL BuyFUELCELL ENERGY INC$42,000
+320.0%
6,215
+223.5%
0.00%
TFM BuyFRESH MKT INC$712,000
+55.8%
24,977
+27.9%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$339,000
+17.3%
24,238
+17.1%
0.00%
ISRL SellISRAMCO INC$2,000
-94.7%
26
-94.0%
0.00%
FRPT BuyFRESHPET INC$42,000
+121.1%
5,676
+159.3%
0.00%
RAIL BuyFREIGHTCAR AMER INC$143,000
+1.4%
9,226
+27.6%
0.00%
FREDQ BuyFREDS INCcl a$700,000
-3.0%
46,918
+6.3%
0.00%
IXYS BuyIXYS CORP$309,000
+3.0%
27,600
+16.1%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$68,000
-8.1%
7,906
+3.2%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$633,000
-10.7%
59,967
-7.7%
0.00%
JPM NewJPMORGAN CHASE & COcall$563,0009,500
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$70,000
+141.4%
4,417
+148.0%
0.00%
FMI BuyFOUNDATION MEDICINE INC$63,000
+37.0%
3,508
+62.5%
0.00%
JASN  JASON INDS INC$185,000
-7.0%
52,7520.0%0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$351,000
+53.9%
26,557
+44.9%
0.00%
JIVE BuyJIVE SOFTWARE INC$47,000
+123.8%
12,440
+144.4%
0.00%
CALL  MAGICJACK VOCALTEC LTD$55,000
-30.4%
8,3860.0%0.00%
FORR BuyFORRESTER RESH INC$518,000
+26.0%
15,386
+6.8%
0.00%
FORM BuyFORMFACTOR INC$212,000
-4.1%
29,244
+19.3%
0.00%
JONE  JONES ENERGY INC$9,000
-18.2%
2,7890.0%0.00%
FOR BuyFORESTAR GROUP INC$867,000
+24.9%
66,431
+4.7%
0.00%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$297,000
-15.9%
45,681
+17.4%
0.00%
JNP  JUNIPER PHARMACEUTICALS INC$74,000
-35.7%
11,2000.0%0.00%
FFIC BuyFLUSHING FINL CORP$622,000
+30.4%
28,753
+30.4%
0.00%
ORBK BuyORBOTECH LTDord$394,000
+11.0%
16,593
+3.4%
0.00%
RDWR BuyRADWARE LTDord$19,000
+18.8%
1,617
+58.5%
0.00%
KCG BuyKCG HLDGS INCcl a$280,000
+25.6%
23,385
+29.4%
0.00%
FLDM BuyFLUIDIGM CORP DEL$96,000
+10.3%
11,912
+47.4%
0.00%
FTK BuyFLOTEK INDS INC DEL$394,000
-29.8%
53,742
+9.7%
0.00%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-13,306
-100.0%
0.00%
KT SellKT CORPsponsored adr$586,000
+5.4%
43,663
-6.5%
0.00%
KTWO BuyK2M GROUP HLDGS INC$278,000
-8.9%
18,755
+21.1%
0.00%
LRN BuyK12 INC$740,000
+30.1%
74,838
+15.8%
0.00%
KAI BuyKADANT INC$234,000
+127.2%
5,160
+103.6%
0.00%
FVE  FIVE STAR QUALITY CARE INC$427,000
-28.0%
186,6060.0%0.00%
SODA  SODASTREAM INTERNATIONAL LTD$55,000
-14.1%
3,9010.0%0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$58,000
+41.5%
6,511
+107.9%
0.00%
WIX BuyWIX COM LTD$21,000
+40.0%
1,025
+52.3%
0.00%
KBH BuyKB HOME$820,000
+42.4%
57,493
+23.1%
0.00%
KRNY BuyKEARNY FINL CORP MD$410,000
+51.3%
33,220
+55.4%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$279,000
-21.8%
6,857
-20.2%
0.00%
KELYA BuyKELLY SVCS INCcl a$614,000
+28.5%
32,135
+8.5%
0.00%
KEM  KEMET CORP$86,000
-18.1%
44,4870.0%0.00%
KMPH NewKEMPHARM INC$593,00040,903
+100.0%
0.00%
FIVN SellFIVE9 INC$329,000
-9.6%
37,005
-11.6%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$225,000
+25.0%
48,223
+35.1%
0.00%
WBAI Buy500 COM LTDspon adr rep a$295,000
+0.7%
17,648
+20.9%
0.00%
KEYW BuyKEYW HLDG CORP$56,000
+194.7%
8,380
+167.1%
0.00%
KFRC BuyKFORCE INC$892,000
-16.8%
45,597
+7.4%
0.00%
-100.0%
KBAL BuyKIMBALL INTL INCcl b$102,000
+161.5%
8,966
+127.2%
0.00%
SRCE Buy1ST SOURCE CORP$161,000
+73.1%
5,084
+69.3%
0.00%
KE BuyKIMBALL ELECTRONICS INC$80,000
+158.1%
7,114
+151.6%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$278,000
-34.7%
13,514
+18.6%
0.00%
FRME BuyFIRST MERCHANTS CORP$348,000
+40.3%
14,728
+50.9%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$258,000
-39.2%
9,170
-37.2%
0.00%
KIN  KINDRED BIOSCIENCES INC$51,000
+2.0%
14,8500.0%0.00%
KIRK SellKIRKLANDS INC$229,000
+2.2%
13,084
-15.3%
0.00%
KN BuyKNOWLES CORP$689,000
+26.2%
52,341
+27.9%
0.00%
THFF BuyFIRST FINL CORP IND$267,000
+24.8%
7,817
+24.1%
0.00%
KZ BuyKONGZHONG CORPsponsored adr$38,000
-2.6%
5,316
+3.1%
0.00%
KOPN SellKOPIN CORP$58,000
-43.7%
35,234
-7.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$812,000
+28.9%
36,154
+4.8%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$60,000
+200.0%
12,205
+147.8%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$848,000
-61.9%
48,993
-63.4%
0.00%
-100.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$461,000
+42.3%
29,565
+37.5%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$837,000
+201.1%
21,799
+196.6%
0.00%
KRO BuyKRONOS WORLDWIDE INC$123,000
+26.8%
21,590
+24.8%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$74,000
+184.6%
3,736
+169.7%
0.00%
LDRH BuyLDR HLDG CORP$326,000
+37.6%
12,790
+35.9%
0.00%
LHCG SellLHC GROUP INC$490,000
-30.0%
13,803
-10.7%
0.00%
LGIH BuyLGI HOMES INC$143,000
+346.9%
5,885
+346.2%
0.00%
LXU BuyLSB INDS INC$361,000
+94.1%
28,343
+10.3%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$74,000
+60.9%
3,568
+110.0%
0.00%
LQ SellLA QUINTA HLDGS INC$547,000
-38.3%
43,656
-33.0%
0.00%
AVX BuyAVX CORP NEW$592,000
+15.9%
47,179
+12.2%
0.00%
BUSE BuyFIRST BUSEY CORP$483,000
+268.7%
23,565
+270.4%
0.00%
AVGTF  AVG TECHNOLOGIES N V$226,000
+3.7%
10,8760.0%0.00%
LADR SellLADDER CAP CORPcl a$708,000
-13.0%
56,860
-13.2%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$35,00013,950
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$96,000
+128.6%
9,472
+165.4%
0.00%
LKFN BuyLAKELAND FINL CORP$611,000
+17.3%
13,352
+19.5%
0.00%
FBNC BuyFIRST BANCORP N C$83,000
+196.4%
4,398
+194.6%
0.00%
FBP BuyFIRST BANCORP P R$385,000
+16.7%
131,917
+30.2%
0.00%
LNDC SellLANDEC CORP$66,000
-74.5%
6,250
-71.4%
0.00%
LDR BuyLANDAUER INC$584,000
+3.4%
17,657
+3.0%
0.00%
LE BuyLANDS END INC NEW$307,000
+33.5%
12,058
+22.8%
0.00%
LCI SellLANNET INC$538,000
-61.2%
29,977
-13.2%
0.00%
-100.0%
LNTH  LANTHEUS HLDGS INC$25,000
-43.2%
13,0570.0%0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$544,000
+4.2%
95,754
+18.9%
0.00%
JOBS Buy51JOB INC$382,000
+22.8%
12,325
+17.1%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$379,000
+39.3%
11,577
+42.9%
0.00%
AVHI  AV HOMES INC$186,000
-11.4%
16,4040.0%0.00%
LC SellLENDINGCLUB CORP$599,000
-86.1%
72,094
-81.6%
0.00%
-100.0%
TREE SellLENDINGTREE INC NEW$784,000
-12.1%
8,016
-19.9%
0.00%
LION NewFIDELITY SOUTHERN CORP NEW$46,0002,895
+100.0%
0.00%
LENB  LENNAR CORPcl b$12,000
-7.7%
3170.0%0.00%
ATEN NewA10 NETWORKS INC$81,00013,678
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$170,000
+40.5%
14,217
+56.9%
0.00%
FGEN BuyFIBROGEN INC$673,000
-14.5%
31,618
+22.5%
0.00%
LBYYQ NewLIBBEY INC$228,00012,295
+100.0%
0.00%
FOE BuyFERRO CORP$458,000
+43.6%
38,620
+34.7%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$69,000
+72.5%
3,497
+159.4%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$86,000
+244.0%
8,634
+139.5%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$171,000
+80.0%
4,533
+50.1%
0.00%
FARO BuyFARO TECHNOLOGIES INC$804,000
+17.4%
24,962
+7.5%
0.00%
FARM BuyFARMER BROS CO$64,000
+106.5%
2,276
+139.3%
0.00%
FI BuyFRANKS INTL N V$250,000
+47.9%
15,143
+49.8%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$264,000
+780.0%
17,700
+844.0%
0.00%
LLNW  LIMELIGHT NETWORKS INC$225,000
+24.3%
124,1150.0%0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$444,000
+8.8%
98,493
+6.7%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$46,000
+109.1%
18,462
+93.8%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$645,00064,878
+100.0%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$170,000
+39.3%
86,143
-2.7%
0.00%
LNCOQ SellLINNCO LLC$16,000
-67.3%
44,804
-6.5%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$241,000
-15.7%
7,137
+12.6%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC$68,000
+13.3%
13,376
+70.3%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$327,000
+15.5%
64,890
+12.9%
0.00%
LPCN NewLIPOCINE INC NEW$630,00062,034
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$202,000
-11.0%
38,893
+11.4%
0.00%
AMC SellAMC ENTMT HLDGS INC$206,000
-80.5%
7,384
-83.3%
0.00%
-100.0%
LOB NewLIVE OAK BANCSHARES INC$24,0001,623
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$536,000
-8.5%
91,493
+5.5%
0.00%
FTDCQ BuyFTD COS INC$557,000
+4.9%
21,239
+4.7%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$294,000
+8.9%
8,388
+26.0%
0.00%
QGEN  QIAGEN NV$174,000
-19.1%
7,7710.0%0.00%
FCB BuyFCB FINL HLDGS INCcl a$559,000
+124.5%
16,823
+142.7%
0.00%
LUB  LUBYS INC$162,000
+8.7%
33,3340.0%0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$441,000
-18.9%
33,664
+7.3%
0.00%
LMOS BuyLUMOS NETWORKS CORP$248,000
+24.0%
19,382
+8.8%
0.00%
LDL BuyLYDALL INC DEL$515,000
+20.6%
15,869
+31.8%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$103,000
+58.5%
7,155
+82.7%
0.00%
FFG BuyFBL FINL GROUP INCcl a$497,000
+20.9%
8,087
+25.3%
0.00%
MBI BuyMBIA INC$906,000
+80.8%
102,253
+32.2%
0.00%
MDC BuyM D C HLDGS INC$758,000
+18.3%
30,200
+20.3%
0.00%
EZPW BuyEZCORP INCcl a non vtg$227,000
-37.8%
76,284
+4.4%
0.00%
MTG NewMGIC INVT CORP WIScall$272,00035,400
+100.0%
0.00%
MHO BuyM/I HOMES INC$518,000
-7.5%
27,780
+8.7%
0.00%
EXTR BuyEXTREME NETWORKS INC$78,000
+110.8%
25,077
+173.8%
0.00%
MSGN BuyMSG NETWORK INCcl a$661,000
+1.7%
38,253
+22.5%
0.00%
MVC SellMVC CAPITAL INC$641,000
-3.0%
85,922
-4.2%
0.00%
MYRG BuyMYR GROUP INC DEL$547,000
+32.4%
21,786
+8.7%
0.00%
MITT BuyAG MTG INVT TR INC$177,000
+59.5%
13,531
+56.6%
0.00%
NewEXIDE TECHNOLOGIESdebt 7.000% 4/3$150,000309,185
+100.0%
0.00%
MGNX BuyMACROGENICS INC$168,000
+3.1%
8,944
+70.0%
0.00%
PARNF SellPARNELL PHARMACEUT HLDGS LTD$452,000
-49.4%
211,996
-8.0%
0.00%
TROX BuyTRONOX LTD$234,000
+112.7%
36,519
+29.5%
0.00%
EXAC BuyEXACTECH INC$316,000
+25.4%
15,597
+12.5%
0.00%
EXAR BuyEXAR CORP$218,000
+5.8%
37,919
+12.9%
0.00%
MSFG NewMAINSOURCE FINANCIAL GP INC$65,0003,102
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORP$391,000
-7.6%
58,056
+26.7%
0.00%
MTW BuyMANITOWOC INC$396,000
-65.6%
91,585
+22.2%
0.00%
-100.0%
MN  MANNING & NAPIER INCcl a$352,000
-5.1%
43,6460.0%0.00%
MNKD BuyMANNKIND CORP$184,000
+57.3%
114,385
+40.6%
0.00%
EXA  EXA CORP$102,000
+12.1%
7,8450.0%0.00%
EVH NewEVOLENT HEALTH INCcl a$25,0002,413
+100.0%
0.00%
EPM  EVOLUTION PETROLEUM CORP$315,000
+1.0%
64,8410.0%0.00%
MCHX  MARCHEX INCcl b$412,000
+14.4%
92,5070.0%0.00%
PLPM  PLANET PAYMENT INC$371,000
+15.9%
105,0550.0%0.00%
MCS BuyMARCUS CORP$405,000
+9.8%
21,395
+10.0%
0.00%
HZO SellMARINEMAX INC$464,000
-16.2%
23,827
-20.7%
0.00%
EVDY NewEVERYDAY HEALTH INC$152,00027,215
+100.0%
0.00%
MKTO BuyMARKETO INC$217,000
+9.6%
11,141
+61.4%
0.00%
MRLN  MARLIN BUSINESS SVCS CORP$545,000
-10.9%
38,1160.0%0.00%
EVTC BuyEVERTEC INC$503,000
-1.4%
36,022
+17.9%
0.00%
EVRI BuyEVERI HLDGS INC$93,000
-32.6%
39,986
+27.9%
0.00%
MRTN BuyMARTEN TRANS LTD$426,000
+19.7%
22,810
+13.3%
0.00%
ETSY NewETSY INC$146,00016,795
+100.0%
0.00%
MTZ BuyMASTEC INC$843,000
+48.4%
41,648
+27.4%
0.00%
MTRN BuyMATERION CORP$684,000
+1.2%
25,862
+7.1%
0.00%
MTRX SellMATRIX SVC CO$688,000
-16.2%
38,853
-2.8%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$301,000
+34.4%
7,118
+41.8%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$495,00083,299
+100.0%
0.00%
MXL BuyMAXLINEAR INCcl a$839,000
+103.1%
45,391
+62.1%
0.00%
MNI SellMCCLATCHY COcl a$96,000
-38.9%
91,042
-29.8%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$93,000
+8.1%
5,467
+42.0%
0.00%
MDR BuyMCDERMOTT INTL INC$885,000
+42.1%
216,200
+16.3%
0.00%
MUX BuyMCEWEN MNG INC$842,000
+162.3%
447,527
+48.1%
0.00%
MGRC BuyMCGRATH RENTCORP$490,000
+17.2%
19,550
+17.8%
0.00%
EPZM BuyEPIZYME INC$123,000
+59.7%
10,126
+111.5%
0.00%
PLUS BuyEPLUS INC$460,000
+16.5%
5,709
+34.7%
0.00%
MTL NewMECHEL OAOsponsored adr ne$86,00047,254
+100.0%
0.00%
MEG BuyMEDIA GEN INC NEW$525,000
+50.0%
32,221
+49.0%
0.00%
ENV SellENVESTNET INC$416,000
-20.0%
15,291
-12.0%
0.00%
MNOV NewMEDICINOVA INC$709,00096,607
+100.0%
0.00%
MED BuyMEDIFAST INC$422,000
+56.3%
14,008
+58.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$153,000
+62.8%
20,462
+67.7%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$178,000
+217.9%
6,628
+236.1%
0.00%
MDLY  MEDLEY MGMT INC$111,000
-3.5%
20,2000.0%0.00%
ENTL BuyENTELLUS MED INC$37,000
+208.3%
2,036
+176.3%
0.00%
ACCO BuyACCO BRANDS CORP$890,000
+45.4%
99,160
+15.6%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$480,000
+2.1%
45,301
+8.3%
0.00%
MERC BuyMERCER INTL INC$113,000
+109.3%
11,952
+102.0%
0.00%
MRCY BuyMERCURY SYS INC$643,000
+44.8%
31,647
+30.9%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$257,00033,977
+100.0%
0.00%
ENSV SellENSERVCO CORP$26,000
-13.3%
45,063
-19.8%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$100,000
+96.1%
7,195
+99.5%
0.00%
MTOR BuyMERITOR INC$648,000
+8.7%
80,596
+13.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$369,000
+53.8%
44,007
+44.5%
0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$47,000
+147.4%
2,832
+174.2%
0.00%
ENVA BuyENOVA INTL INC$526,000
+11.0%
83,431
+16.3%
0.00%
EBF BuyENNIS INC$421,000
+13.8%
21,595
+12.2%
0.00%
EGL BuyENGILITY HLDGS INC NEW$497,000
-37.2%
26,491
+8.8%
0.00%
ENOC BuyENERNOC INC$70,000
+233.3%
9,315
+69.5%
0.00%
MSEX BuyMIDDLESEX WATER CO$226,000
+61.4%
7,295
+38.9%
0.00%
MCRN SellMILACRON HLDGS CORP$42,000
-51.2%
2,549
-62.9%
0.00%
GNRT BuyGENER8 MARITIME INC$447,000
-14.4%
63,395
+14.7%
0.00%
MLR  MILLER INDS INC TENN$76,000
-7.3%
3,7470.0%0.00%
MRTX BuyMIRATI THERAPEUTICS INC$83,000
+18.6%
3,879
+74.9%
0.00%
MG SellMISTRAS GROUP INC$110,000
-75.8%
4,469
-81.3%
0.00%
MITL NewMITEL NETWORKS CORP$217,00026,532
+100.0%
0.00%
MOBL BuyMOBILEIRON INC$44,000
+300.0%
9,749
+220.5%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$230,000
+51.3%
21,863
+57.7%
0.00%
MOD SellMODINE MFG CO$312,000
-32.0%
28,346
-44.1%
0.00%
MC BuyMOELIS & COcl a$207,000
+209.0%
7,353
+222.1%
0.00%
ERII NewENERGY RECOVERY INC$722,00069,779
+100.0%
0.00%
MOMO BuyMOMO INCadr$111,000
-29.7%
9,907
+0.4%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$165,000
+12.2%
8,478
+30.9%
0.00%
MGI BuyMONEYGRAM INTL INC$48,000
+140.0%
7,876
+143.8%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$297,000
+47.8%
25,015
+29.9%
0.00%
ECPG BuyENCORE CAP GROUP INC$686,000
-0.3%
26,611
+12.5%
0.00%
ORIG  OCEAN RIG UDW INC$505,000
-49.7%
615,6370.0%0.00%
-100.0%
MRCC NewMONROE CAP CORP$834,00060,224
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$327,000
-4.1%
11,156
+7.9%
0.00%
MWW BuyMONSTER WORLDWIDE INC$766,000
-22.2%
234,804
+36.7%
0.00%
-100.0%
MS NewMORGAN STANLEYcall$373,00014,900
+100.0%
0.00%
EMGCQ  EMERGENT CAP INC$30,000
+11.1%
7,4520.0%0.00%
MPAA BuyMOTORCAR PTS AMER INC$654,000
+43.7%
17,239
+28.3%
0.00%
MOV BuyMOVADO GROUP INC$574,000
+38.3%
20,873
+29.2%
0.00%
EMKR  EMCORE CORP$33,000
-19.5%
6,6340.0%0.00%
LABL BuyMULTI COLOR CORP$253,000
+40.6%
4,748
+57.7%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$97,000
-80.2%
4,187
-82.3%
0.00%
PERY SellELLIS PERRY INTL INC$123,000
-6.8%
6,673
-7.0%
0.00%
MYE BuyMYERS INDS INC$249,000
+11.7%
19,300
+15.3%
0.00%
RDEN BuyELIZABETH ARDEN INC$188,000
-4.6%
22,900
+15.5%
0.00%
NIHD BuyNII HLDGS INC$895,000
+155.0%
161,814
+132.6%
0.00%
NMIH BuyNMI HLDGS INCcl a$704,000
-20.7%
139,196
+6.1%
0.00%
NNBR BuyNN INC$88,000
+125.6%
6,462
+164.7%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$732,000
+741.4%
102,489
+512.3%
0.00%
NYLDA SellNRG YIELD INCcl a new$908,000
-63.2%
66,876
-62.3%
0.00%
-100.0%
NVEC BuyNVE CORP$66,000
+153.8%
1,173
+151.2%
0.00%
ELRC BuyELECTRO RENT CORP$41,000
+173.3%
4,370
+160.9%
0.00%
NC BuyNACCO INDS INCcl a$55,000
+266.7%
947
+175.3%
0.00%
NANO BuyNANOMETRICS INC$423,000
+14.6%
26,778
+10.2%
0.00%
NK NewNANTKWEST INC$25,0003,100
+100.0%
0.00%
ERI  ELDORADO RESORTS INC$163,000
+4.5%
14,2080.0%0.00%
NATH NewNATHANS FAMOUS INC NEW$587,00013,457
+100.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$230,000
+180.5%
11,314
+193.9%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$288,000
+28.0%
6,801
+37.6%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$165,000
+469.0%
2,657
+462.9%
0.00%
SSW BuySEASPAN CORP$144,000
+32.1%
7,852
+14.3%
0.00%
EGHT Buy8X8 INC NEW$894,000
-2.0%
88,878
+11.6%
0.00%
-100.0%
NATL BuyNATIONAL INTERSTATE CORP$66,000
+200.0%
2,199
+163.0%
0.00%
CAFD New8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$44,0003,022
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$447,000
+28.8%
5,347
+28.0%
0.00%
EHTH SellEHEALTH INC$88,000
-12.0%
9,369
-7.0%
0.00%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$137,000590
+100.0%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$487,000
-37.2%
49,155
-15.3%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$94,000
+51.6%
4,362
+55.2%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$42,0001,281
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$73,000
+69.8%
3,450
+64.3%
0.00%
NLS BuyNAUTILUS INC$210,000
+75.0%
10,916
+52.9%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$586,000
+92.1%
46,759
+35.3%
0.00%
ECR SellECLIPSE RES CORP$15,000
-31.8%
10,546
-12.2%
0.00%
NEFF  NEFF CORP$270,000
-2.9%
36,3080.0%0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$670,000
-18.5%
72,890
+19.9%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$625,000
+52.4%
22,997
+14.6%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$85,000
+46.6%
13,104
+77.2%
0.00%
TK SellTEEKAY CORPORATION$21,000
-96.0%
2,428
-95.5%
0.00%
KODK BuyEASTMAN KODAK CO$53,000
+112.0%
4,882
+148.3%
0.00%
NQ BuyNQ MOBILE INCadr repstg cl a$62,000
+29.2%
13,473
+3.2%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$48,000
+1500.0%
2,602
+1682.2%
0.00%
NSR  NEUSTAR INCcl a$325,000
+2.5%
13,2040.0%0.00%
NVRO BuyNEVRO CORP$295,000
+34.7%
5,238
+61.0%
0.00%
ELNK BuyEARTHLINK HLDGS CORP$832,000
-16.4%
146,817
+9.8%
0.00%
-100.0%
NEWM BuyNEW MEDIA INVT GROUP INC$887,000
-4.9%
53,293
+11.3%
0.00%
-100.0%
RIGP BuyTRANSOCEAN PARTNERS LLC$896,000
+3.3%
100,972
+2.7%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$118,000
-25.8%
2,916
+62.9%
0.00%
NEWR SellNEW RELIC INC$189,000
-97.7%
7,241
-96.8%
0.00%
-100.0%
NWY  NEW YORK & CO INC$527,000
+72.8%
133,0360.0%0.00%
XCO BuyEXCO RESOURCES INC$166,000
-10.3%
167,105
+11.6%
0.00%
NYMT BuyNEW YORK MTG TR INC$180,000
+46.3%
38,030
+64.5%
0.00%
NCT BuyNEWCASTLE INVT CORP NEW$420,000
+16.7%
96,886
+9.6%
0.00%
ERA BuyERA GROUP INC$332,000
-14.9%
35,379
+1.4%
0.00%
EPIQ BuyEPIQ SYS INC$360,000
+26.3%
23,964
+9.9%
0.00%
NLNK BuyNEWLINK GENETICS CORP$203,000
-32.1%
11,105
+35.0%
0.00%
VTTI BuyVTTI ENERGY PARTNERS LP$315,000
+3.6%
17,049
+16.1%
0.00%
EPEGQ SellEP ENERGY CORPcl a$5,000
-95.9%
1,184
-95.8%
0.00%
NR BuyNEWPARK RES INC$531,000
-12.8%
122,714
+6.4%
0.00%
EMCI BuyEMC INS GROUP INC$65,000
+182.6%
2,536
+182.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$53,000
+194.4%
3,912
+180.0%
0.00%
NEWS NewNEWSTAR FINANCIAL INC$28,0003,154
+100.0%
0.00%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$55,000
+1.9%
4,438
+3.1%
0.00%
EJ  E HOUSE CHINA HLDGS LTDadr$121,000
-0.8%
19,4740.0%0.00%
DANG BuyE-COMMERCE CHINA DANGDANG IN$183,000
-0.5%
25,651
+0.1%
0.00%
NMBL BuyNIMBLE STORAGE INC$109,000
+31.3%
13,811
+53.7%
0.00%
DX BuyDYNEX CAP INC$351,000
+19.0%
52,881
+14.0%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$356,000
+2.9%
14,320
+15.7%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$325,000
-17.5%
16,893
+3.8%
0.00%
NDLS BuyNOODLES & COcl a$52,000
+160.0%
4,359
+106.7%
0.00%
OSB NewNORBORD INC$117,0005,883
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$204,000
+251.7%
8,854
+219.2%
0.00%
NTK NewNORTEK INC$72,0001,481
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$321,000
+11.1%
80,316
+7.4%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$40,000
+344.4%
2,826
+341.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$756,000
+11.8%
46,002
+8.2%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORP$573,000
+16.7%
49,377
+18.8%
0.00%
DRYS ExitDRYSHIPS INC$0-79,179
-100.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$21,000
+40.0%
14,143
+193.8%
0.00%
NVAX SellNOVAVAX INC$836,000
-39.1%
161,878
-1.0%
0.00%
-100.0%
AACH BuyAAC HLDGS INC$710,000
+4337.5%
35,886
+4072.8%
0.00%
NTRI BuyNUTRI SYS INC NEW$840,000
+4.1%
40,297
+8.2%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$903,000
+17.1%
51,209
+16.1%
0.00%
NVTRQ NewNUVECTRA CORP$6,0001,156
+100.0%
0.00%
OIBRQ SellOI S.A.spn adr pfd new$60,000
-31.0%
184,173
-2.1%
0.00%
DGII SellDIGI INTL INC$138,000
-19.8%
14,609
-3.4%
0.00%
OFG BuyOFG BANCORP$278,000
+10.3%
39,607
+15.4%
0.00%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-29,495
-100.0%
0.00%
DRII BuyDIAMOND RESORTS INTL INC$482,000
+36.9%
19,832
+44.2%
0.00%
OCN BuyOCWEN FINL CORP$170,000
-55.8%
68,692
+24.5%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$127,000
+1054.5%
13,142
+980.8%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$139,000
+101.4%
787
+114.4%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-12,617
-100.0%
0.00%
DEPO  DEPOMED INC$678,000
-23.1%
48,6640.0%0.00%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$64,0002,741
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$89,000
+39.1%
5,160
-7.0%
0.00%
DSCI  DERMA SCIENCES INC$54,000
-31.6%
17,2740.0%0.00%
DENN BuyDENNYS CORP$623,000
+26.9%
60,071
+20.4%
0.00%
OME BuyOMEGA PROTEIN CORP$268,000
+54.0%
15,881
+102.5%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$62,000
+138.5%
11,204
+166.8%
0.00%
OMER BuyOMEROS CORP$186,000
+61.7%
12,080
+64.4%
0.00%
ONDK NewON DECK CAP INC$42,0005,450
+100.0%
0.00%
DMD  DEMAND MEDIA INC$315,000
-9.2%
63,0690.0%0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$33,000
+65.0%
3,246
+261.1%
0.00%
DSX ExitDIANA SHIPPING INC$0-12,166
-100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$112,000
+93.1%
5,014
+85.3%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$46,000
+206.7%
5,891
+185.3%
0.00%
OTEX  OPEN TEXT CORP$131,000
+8.3%
2,5300.0%0.00%
OPHT BuyOPHTHOTECH CORP$833,000
-17.4%
19,687
+53.5%
0.00%
-100.0%
OPWR BuyOPOWER INC$28,000
+100.0%
4,158
+215.7%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$73,000
+46.0%
4,569
+58.2%
0.00%
DNRCQ BuyDENBURY RES INC$772,000
+14.5%
347,956
+4.2%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$105,000
-71.8%
14,500
-74.9%
0.00%
ORBC BuyORBCOMM INC$227,000
+383.0%
22,425
+247.4%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$23,000
-45.2%
41,606
+71.5%
0.00%
ONVO BuyORGANOVO HLDGS INC$47,000
+123.8%
21,825
+159.1%
0.00%
ORN SellORION MARINE GROUP INC$330,000
+21.8%
63,763
-1.7%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$26,000
+52.9%
4,695
+187.5%
0.00%
OTIC BuyOTONOMY INC$88,000
+2.3%
5,933
+90.0%
0.00%
OVAS BuyOVASCIENCE INC$216,000
+390.9%
22,717
+403.5%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$59,000
+210.5%
4,133
+167.2%
0.00%
DK BuyDELEK US HLDGS INC$375,000
-14.2%
24,608
+38.5%
0.00%
TACO NewDEL TACO RESTAURANTS INC$706,00068,341
+100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$107,000
+154.8%
6,416
+142.9%
0.00%
ATEX NewPDVWIRELESS INC$40,0001,166
+100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC$37,000
+270.0%
1,191
+243.2%
0.00%
BDBD ExitBOULDER BRANDS INC$0-23,594
-100.0%
0.00%
CNXN BuyP C CONNECTION$68,000
+209.1%
2,622
+170.9%
0.00%
PCTI  PC-TEL INC$27,000
+8.0%
5,5740.0%0.00%
PDFS BuyPDF SOLUTIONS INC$127,000
+95.4%
9,439
+56.2%
0.00%
PDLI SellPDL BIOPHARMA INC$490,000
-44.6%
147,280
-41.1%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$438,000
+31.9%
95,887
-0.1%
0.00%
PHH SellPHH CORP$586,000
-25.2%
46,729
-3.4%
0.00%
PICO BuyPICO HLDGS INC$271,000
+6.3%
26,583
+7.5%
0.00%
PHIKQ BuyPHI INC$441,000
+24.6%
23,380
+8.4%
0.00%
PGTI BuyPGT INC$448,000
+14.3%
45,568
+32.4%
0.00%
DTEA  DAVIDSTEA INC$411,000
-2.4%
33,9790.0%0.00%
DTLK  DATALINK CORP$119,000
+33.7%
13,0300.0%0.00%
PRAH BuyPRA HEALTH SCIENCES INC$320,000
+23.6%
7,478
+30.5%
0.00%
PRGX  PRGX GLOBAL INC$407,000
+27.2%
86,1290.0%0.00%
DAKT BuyDAKTRONICS INC$276,000
-0.7%
34,948
+9.6%
0.00%
DTSI BuyDTS INC$525,000
+3.1%
24,134
+7.2%
0.00%
PPBI NewPACIFIC PREMIER BANCORP$122,0005,733
+100.0%
0.00%
DHX BuyDHI GROUP INC$283,000
+2.2%
35,084
+16.0%
0.00%
CYTK  CYTOKINETICS INC$82,000
-32.8%
11,6560.0%0.00%
PARR SellPAR PACIFIC HOLDINGS INC$83,000
-77.2%
4,429
-71.4%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$26,0001,735
+100.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$579,000
+8.8%
36,153
+2.2%
0.00%
PRK BuyPARK NATL CORP$397,000
+177.6%
4,406
+179.4%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$147,000
+86.1%
3,426
+60.0%
0.00%
PKD BuyPARKER DRILLING CO$314,000
+27.1%
147,739
+8.9%
0.00%
CVT BuyCVENT INC$167,0000.0%7,794
+62.8%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$212,000
+182.7%
8,988
+228.3%
0.00%
PATK BuyPATRICK INDS INC$184,000
+308.9%
4,059
+288.8%
0.00%
CULP  CULP INC$317,000
+2.9%
12,0800.0%0.00%
PAYC BuyPAYCOM SOFTWARE INC$752,000
+26.2%
21,140
+33.6%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$215,000
+37.8%
6,565
+71.2%
0.00%
BTUUQ SellPEABODY ENERGY CORP$24,000
-80.6%
10,558
-34.2%
0.00%
CRY SellCRYOLIFE INC$154,000
-7.2%
14,296
-7.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$422,000
-8.7%
36,204
+28.4%
0.00%
PMT  PENNYMAC MTG INVT TR$174,000
-10.8%
12,7100.0%0.00%
PEBO BuyPEOPLES BANCORP INC$100,000
+92.3%
5,103
+86.7%
0.00%
PRFT BuyPERFICIENT INC$769,000
+41.1%
35,422
+11.2%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$841,000
+3.7%
4,640
+22.5%
0.00%
PTX  PERNIX THERAPEUTICS HLDGS IN$44,000
-64.8%
42,2390.0%0.00%
PETS BuyPETMED EXPRESS INC$307,000
+21.8%
17,137
+16.5%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$146,000
+53.7%
38,306
+55.1%
0.00%
COVS  COVISINT CORP$123,000
-19.6%
61,2860.0%0.00%
PQ NewPETROQUEST ENERGY INC$8,00013,000
+100.0%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$73,000
+231.8%
3,022
+163.7%
0.00%
PMC BuyPHARMERICA CORP$901,000
-28.0%
40,754
+13.9%
0.00%
-100.0%
COTY SellCOTY INC$76,000
-50.0%
2,716
-54.0%
0.00%
CRVL BuyCORVEL CORP$438,000
-2.2%
11,125
+9.1%
0.00%
PNX NewPHOENIX COS INC NEW$592,00016,058
+100.0%
0.00%
FENG NewPHOENIX NEW MEDIA LTDsponsored ads$40,0009,072
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$605,000
+65.3%
58,203
+97.8%
0.00%
PIR SellPIER 1 IMPORTS INC$412,000
+18.7%
58,641
-13.9%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$103,000
+53.7%
21,848
+60.8%
0.00%
CPS BuyCOOPER STD HLDGS INC$846,000
+59.3%
11,770
+72.2%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$81,000
-5.8%
36,701
-7.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$116,000
+70.6%
9,848
-7.0%
0.00%
PLNT NewPLANET FITNESS INCcl a$42,0002,576
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$35,000
+133.3%
6,027
+239.7%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$300,000
-18.5%
70,8450.0%0.00%
PLUG BuyPLUG POWER INC$126,000
+57.5%
61,511
+63.4%
0.00%
PGEM BuyPLY GEM HLDGS INC$118,000
+461.9%
8,367
+392.2%
0.00%
CONN BuyCONNS INC$128,000
-35.7%
10,262
+21.5%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$128,000
+103.2%
7,827
+133.9%
0.00%
PBPB BuyPOTBELLY CORP$54,000
+184.2%
3,910
+145.3%
0.00%
FSTR ExitFOSTER L B CO$0-25,826
-100.0%
0.00%
POWL BuyPOWELL INDS INC$282,000
+30.0%
9,490
+13.7%
0.00%
PSIX  POWER SOLUTIONS INTL INC$7,000
-22.2%
4950.0%0.00%
CFMS NewCONFORMIS INC$41,0003,795
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$48,000
-86.2%
3,531
-80.8%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$56,0001,842
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$589,000
+22.5%
25,201
+5.1%
0.00%
PGND NewPRESS GANEY HLDGS INC$155,0005,170
+100.0%
0.00%
CTG  COMPUTER TASK GROUP INC$69,000
-22.5%
13,4250.0%0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$748,000
+24.9%
14,365
+19.2%
0.00%
PRIM BuyPRIMORIS SVCS CORP$465,000
+49.5%
19,115
+35.4%
0.00%
PPPMF BuyPRIMERO MNG CORP$673,000
-19.2%
371,857
+1.7%
0.00%
HELIQ ExitCHC GROUP LTD$0-2,345
-100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$106,000
+11.6%
24,489
+58.5%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$450,000
+40.6%
12,735
+39.2%
0.00%
BIN NewPROGRESSIVE WASTE SOLUTIONS$363,00011,696
+100.0%
0.00%
DNAI NewPRONAI THERAPEUTICS INC$21,0003,158
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC$134,000
-27.6%
11,336
+40.8%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$91,000
-18.0%
108,6990.0%0.00%
PRSC BuyPROVIDENCE SVC CORP$625,000
+19.7%
12,231
+10.0%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$83,000
-4.6%
31,3890.0%0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$870,000
-49.0%
29,622
+36.2%
0.00%
-100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$106,000
+55.9%
6,702
+86.1%
0.00%
QADA BuyQAD INCcl a$52,000
+173.7%
2,448
+170.5%
0.00%
QUAD SellQUAD / GRAPHICS INC$99,000
-82.4%
7,746
-87.2%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$351,000
-5.1%
46,486
+8.2%
0.00%
MTL ExitMECHEL OAOsponsored adr$0-107,676
-100.0%
0.00%
QTWO BuyQ2 HLDGS INC$173,000
+60.2%
7,201
+75.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$307,000
-9.4%
18,511
-15.4%
0.00%
QLYS BuyQUALYS INC$617,000
+163.7%
24,376
+243.5%
0.00%
COHU BuyCOHU INC$238,000
+15.0%
20,099
+17.7%
0.00%
QTM BuyQUANTUM CORP$343,000
-30.1%
563,725
+6.7%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$218,000
+215.9%
10,280
+244.7%
0.00%
CNS BuyCOHEN & STEERS INC$586,000
+57.1%
15,051
+22.9%
0.00%
QDEL BuyQUIDEL CORP$398,000
-8.3%
23,114
+12.8%
0.00%
QNST SellQUINSTREET INC$408,000
-21.2%
119,217
-1.2%
0.00%
CDE BuyCOEUR MNG INC$743,000
+152.7%
132,067
+11.5%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$325,000
+235.1%
30,627
+114.3%
0.00%
RASF BuyRAIT FINANCIAL TRUST$68,000
+223.8%
21,929
+181.2%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$355,000
+23.7%
2,219
+40.7%
0.00%
RES BuyRPC INC$593,000
+48.6%
41,777
+25.3%
0.00%
RMR SellRMR GROUP INCcl a$375,000
-36.8%
15,005
-63.4%
0.00%
RTIX  RTI SURGICAL INC$246,000
+0.8%
61,5720.0%0.00%
COBZ BuyCOBIZ FINANCIAL INC$107,000
+109.8%
9,063
+137.9%
0.00%
RDN NewRADIAN GROUP INCcall$213,00017,200
+100.0%
0.00%
RSYS  RADISYS CORP$487,000
+42.4%
123,2980.0%0.00%
RDUS SellRADIUS HEALTH INC$575,000
-50.9%
18,297
-3.9%
0.00%
-100.0%
ENZ ExitENZO BIOCHEM INC$0-28,472
-100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$398,000
-32.4%
20,750
+23.1%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$68,000
-12.8%
34,729
-7.0%
0.00%
CLF SellCLIFFS NAT RES INC$262,000
+17.5%
87,271
-37.9%
0.00%
RPD NewRAPID7 INC$29,0002,242
+100.0%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$248,000
-28.5%
53,919
-19.3%
0.00%
RAVN BuyRAVEN INDS INC$552,000
+16.2%
34,430
+13.2%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$69,000
+27.8%
14,852
+53.4%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$486,000
+5.0%
51,232
+8.4%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$246,000
-8.2%
83,887
+12.8%
0.00%
RP SellREALPAGE INC$823,000
-16.7%
39,477
-10.3%
0.00%
-100.0%
CIVI BuyCIVITAS SOLUTIONS INC$62,000
+67.6%
3,539
+173.3%
0.00%
RWT BuyREDWOOD TR INC$786,000
+18.6%
60,120
+19.7%
0.00%
CIA BuyCITIZENS INCcl a$292,000
+14.1%
40,305
+17.2%
0.00%
CTRN BuyCITI TRENDS INC$150,000
+18.1%
8,395
+40.1%
0.00%
RGNX  REGENXBIO INC$207,000
-35.1%
19,1940.0%0.00%
RGLS BuyREGULUS THERAPEUTICS INC$51,000
+104.0%
7,349
+155.8%
0.00%
C NewCITIGROUP INCcall$363,0008,700
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$771,000
+19.9%
16,632
+9.1%
0.00%
RLYP BuyRELYPSA INC$134,000
-28.3%
9,887
+49.8%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$74,000
-95.5%
7,852
-95.6%
0.00%
-100.0%
RENN BuyRENREN INCsponsored adr$130,000
-10.3%
39,534
+0.8%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$64,000
+156.0%
2,487
+164.3%
0.00%
CBRIQ BuyCIBER INC$124,000
-29.5%
58,678
+17.1%
0.00%
CHUY BuyCHUYS HLDGS INC$220,000
+141.8%
7,109
+146.1%
0.00%
RFP SellRESOLUTE FST PRODS INC$270,000
-60.4%
49,046
-45.6%
0.00%
RSO BuyRESOURCE CAP CORP$205,000
+15.2%
18,170
+30.4%
0.00%
RH SellRESTORATION HARDWARE HLDGS I$880,000
-86.9%
21,009
-75.1%
0.00%
-100.0%
RTRX BuyRETROPHIN INC$197,000
+10.1%
14,394
+54.8%
0.00%
SALE BuyRETAILMENOT INC$62,000
+106.7%
7,700
+155.8%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$108,000
-11.5%
6,224
+74.1%
0.00%
REV BuyREVLON INCcl a new$206,000
+82.3%
5,669
+40.8%
0.00%
REXX SellREX ENERGY CORPORATION$20,000
-31.0%
25,778
-7.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$317,000
+13.6%
5,730
+10.8%
0.00%
SNP NewCHINA PETE & CHEM CORP$573,0008,792
+100.0%
0.00%
CMRX BuyCHIMERIX INC$118,000
-25.3%
23,048
+30.2%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$158,000
-31.6%
76,1490.0%0.00%
RNET BuyRIGNET INC$77,000
-4.9%
5,649
+45.6%
0.00%
NAME  RIGHTSIDE GROUP LTD$313,000
-2.8%
38,8350.0%0.00%
RNG BuyRINGCENTRAL INCcl a$256,000
+7.6%
16,305
+61.7%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$475,000
-11.0%
38,068
-32.8%
0.00%
CHMA BuyCHIASMA INC$81,000
-38.2%
8,852
+32.3%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$755,000
+32.9%
11,990
+19.9%
0.00%
RMTI BuyROCKWELL MED INC$213,000
+169.6%
28,328
+265.1%
0.00%
SIGM ExitSIGMA DESIGNS INC$0-5,961
-100.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUE$521,000
-31.4%
9,043
-36.2%
0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-2,945
-100.0%
0.00%
RBSPRRCL  ROYAL BK SCOTLAND GROUP PLC$312,000
-2.5%
12,7600.0%0.00%
CHGG BuyCHEGG INC$53,000
+60.6%
11,910
+140.3%
0.00%
RUBI BuyRUBICON PROJ INC$175,000
+464.5%
9,539
+399.9%
0.00%
RT BuyRUBY TUESDAY INC$306,000
+8.1%
56,714
+10.2%
0.00%
RKUS BuyRUCKUS WIRELESS INC$787,000
+3.0%
80,247
+12.6%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$457,000
+44.6%
33,434
+50.8%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$480,000
-4.8%
26,282
+14.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$832,000
+75.9%
45,197
+52.2%
0.00%
CHEF BuyCHEFS WHSE INC$150,000
+94.8%
7,385
+60.2%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$104,000
+3.0%
6,354
+0.5%
0.00%
CKP BuyCHECKPOINT SYS INC$447,000
+72.6%
44,069
+6.3%
0.00%
ECOM BuyCHANNELADVISOR CORP$62,000
+106.7%
5,494
+150.1%
0.00%
SJW BuySJW CORP$850,000
+92.3%
23,390
+57.0%
0.00%
CYOU BuyCHANGYOU COM LTDads rep cl a$30,000
-21.1%
1,599
+3.1%
0.00%
CEVA BuyCEVA INC$524,000
+23.3%
23,338
+28.3%
0.00%
SLI SellS L INDS INC$201,000
-1.5%
5,924
-7.4%
0.00%
CERU  CERULEAN PHARMA INC$10,000
-9.1%
3,8560.0%0.00%
CERS BuyCERUS CORP$199,000
+268.5%
33,671
+296.0%
0.00%
CCS NewCENTURY CMNTYS INC$44,0002,565
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$398,000
+75.3%
56,269
+9.6%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$605,000
+29.3%
37,152
+7.9%
0.00%
SP BuySP PLUS CORP$132,000
+78.4%
5,473
+76.1%
0.00%
CSFL BuyCENTERSTATE BANKS INC$230,000
+206.7%
15,462
+224.4%
0.00%
CNCOY SellCENCOSUD S Asponsored ads$384,000
-24.3%
49,960
-39.1%
0.00%
CEMP BuyCEMPRA INC$231,000
-6.5%
13,145
+65.3%
0.00%
SAGE BuySAGE THERAPEUTICS INC$222,000
-5.5%
6,908
+71.3%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$482,000
-18.4%
39,627
+6.8%
0.00%
SAIA BuySAIA INC$738,000
+40.3%
26,222
+10.8%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$292,000
-74.8%
77,209
+4.4%
0.00%
-100.0%
CGIPQ BuyCELADON GROUP INC$279,000
+21.3%
26,746
+14.8%
0.00%
CVCO BuyCAVCO INDS INC DEL$338,000
+57.2%
3,617
+39.8%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-8,720
-100.0%
0.00%
SNECQ  SANCHEZ ENERGY CORP$98,000
+27.3%
17,7660.0%0.00%
HNGR ExitHANGER INC$0-52,344
-100.0%
0.00%
SASR NewSANDY SPRING BANCORP INC$215,0007,730
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$254,000
+176.1%
3,672
+114.2%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$405,000
-23.4%
66,956
+15.7%
0.00%
ARPI ExitAMERICAN RESIDENTIAL PPTYS I$0-3,218
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-5,463
-100.0%
0.00%
SRPT BuySAREPTA THERAPEUTICS INC$467,000
-34.5%
23,895
+29.2%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$890,000
+0.1%
82,226
+4.6%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$37,000
+184.6%
11,164
+268.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$209,000
+45.1%
3,987
+42.2%
0.00%
SCHN BuySCHNITZER STL INDScl a$551,000
+40.9%
29,846
+9.6%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$883,000
+29.9%
80,239
+8.4%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$845,000
+20.4%
89,645
+14.6%
0.00%
FRM ExitFURMANITE CORPORATION$0-3,889
-100.0%
0.00%
CSCD  CASCADE MICROTECH INC$95,000
+26.7%
4,6100.0%0.00%
SEB BuySEABOARD CORP$555,000
+21.2%
185
+17.1%
0.00%
SBCF BuySEACOAST BKG CORP FLA$442,000
+23.1%
28,007
+16.7%
0.00%
CACB NewCASCADE BANCORP$27,0004,777
+100.0%
0.00%
SHLDQ SellSEARS HLDGS CORP$471,000
-50.4%
30,685
-33.6%
0.00%
-100.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$52,000
-40.2%
8,043
-26.4%
0.00%
SPNE SellSEASPINE HLDGS CORP$384,000
-30.1%
26,218
-18.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$666,000
+54.9%
31,618
+44.7%
0.00%
VNCE ExitVINCE HLDG CORP$0-35,535
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-12,447
-100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$363,000
+148.6%
25,105
+102.6%
0.00%
CSV BuyCARRIAGE SVCS INC$92,000
+124.4%
4,257
+151.2%
0.00%
CKEC BuyCARMIKE CINEMAS INC$392,000
+199.2%
13,041
+128.4%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$242,000
+36.7%
6,985
+14.4%
0.00%
CECO BuyCAREER EDUCATION CORP$238,000
+42.5%
52,449
+14.0%
0.00%
SQNM BuySEQUENOM INC$61,000
+35.6%
42,919
+58.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$123,000
+2.5%
11,854
+48.2%
0.00%
CFNL BuyCARDINAL FINL CORP$719,000
-1.6%
35,291
+9.9%
0.00%
CARB BuyCARBONITE INC$34,000
+209.1%
4,335
+277.0%
0.00%
SREV BuySERVICESOURCE INTL INC$111,000
+44.2%
26,007
+54.8%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$347,000
+45.2%
7,817
+55.4%
0.00%
SHAK BuySHAKE SHACK INCcl a$208,000
-0.5%
5,602
+5.9%
0.00%
SMED  SHARPS COMPLIANCE CORP$81,000
-36.7%
14,7320.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$558,000
+59.0%
20,883
+156.4%
0.00%
CARA SellCARA THERAPEUTICS INC$19,000
-89.0%
3,041
-70.3%
0.00%
SCVL BuySHOE CARNIVAL INC$189,000
+61.5%
7,034
+39.0%
0.00%
SHOP  SHOPIFY INCcl a$181,000
+9.7%
6,4010.0%0.00%
SHOR BuySHORETEL INC$542,000
-5.1%
72,976
+13.1%
0.00%
SSTK BuySHUTTERSTOCK INC$292,000
+67.8%
7,975
+48.6%
0.00%
BSRR  SIERRA BANCORP$238,000
+2.6%
13,1190.0%0.00%
CPTA BuyCAPITALA FIN CORP$886,000
+1.7%
73,811
+2.4%
0.00%
HMST BuyHOMESTREET INC$287,000
+12.1%
13,821
+17.2%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$140,000
+45.8%
7,616
+61.3%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$30,0003,979
+100.0%
0.00%
GNBC SellGREEN BANCORP INC$146,000
-70.8%
19,303
-59.6%
0.00%
HZN  HORIZON GLOBAL CORP$281,000
+21.6%
22,3080.0%0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$388,000
+7.5%
39,058
+7.6%
0.00%
HLI NewHOULIHAN LOKEY INCcl a$49,0001,970
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$79,000
+21.5%
51,106
+40.8%
0.00%
ACTG BuyACACIA RESH CORP$136,000
+4.6%
36,118
+18.6%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$139,000
+40.4%
3,740
+71.0%
0.00%
HUBS BuyHUBSPOT INC$223,000
+29.7%
5,111
+67.2%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$92,000
+91.7%
20,652
+72.2%
0.00%
AJX  GREAT AJAX CORP$209,000
-7.9%
18,7180.0%0.00%
GTN BuyGRAY TELEVISION INC$596,000
-4.5%
50,763
+32.6%
0.00%
TCPIF  TCP INTL HLDGS LTD$45,000
+25.0%
37,2420.0%0.00%
H BuyHYATT HOTELS CORP$666,000
+9.0%
13,453
+3.5%
0.00%
IDT BuyIDT CORPcl b new$289,000
+57.9%
18,562
+18.4%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$820,000
+54.7%
12,318
+22.1%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$287,000
+277.6%
116,216
+232.7%
0.00%
ICFI BuyICF INTL INC$663,000
+23.9%
19,280
+28.2%
0.00%
ICAD SellICAD INC$74,000
-26.0%
14,583
-24.7%
0.00%
GRAM  GRANA Y MONTERO S A Asponsored adr$393,000
+37.9%
97,0000.0%0.00%
STAR BuyISTAR INC$555,000
+0.5%
57,513
+22.1%
0.00%
ICON SellICONIX BRAND GROUP INC$516,000
+13.7%
64,040
-3.7%
0.00%
GPRO SellGOPRO INCcl a$35,000
-94.6%
2,913
-92.0%
0.00%
GS NewGOLDMAN SACHS GROUP INCcall$534,0003,400
+100.0%
0.00%
GOGO BuyGOGO INC$238,000
-10.9%
21,622
+44.6%
0.00%
DSKY BuyIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$28,000
+7.7%
2,031
+3.2%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$591,000
+27.9%
27,045
+19.7%
0.00%
GLUU BuyGLU MOBILE INC$113,000
+91.5%
40,101
+65.2%
0.00%
IMMR BuyIMMERSION CORP$224,000
+600.0%
27,073
+879.1%
0.00%
IMDZ SellIMMUNE DESIGN CORP$36,000
-70.5%
2,713
-55.1%
0.00%
IMGN BuyIMMUNOGEN INC$821,000
-30.4%
96,428
+10.9%
0.00%
-100.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$338,000
+0.3%
13,978
+15.5%
0.00%
IMMU BuyIMMUNOMEDICS INC$56,000
+100.0%
22,518
+151.1%
0.00%
SAAS BuyINCONTACT INC$185,000
+51.6%
20,847
+63.5%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$654,000
-13.1%
26,252
-25.7%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$165,000
+334.2%
6,028
+411.7%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$140,000
-56.2%
26,559
-35.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$131,000
+263.9%
15,345
+319.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$161,000
+34.2%
4,286
+57.7%
0.00%
GSAT BuyGLOBALSTAR INC$248,000
+48.5%
168,915
+45.7%
0.00%
INSM BuyINSMED INC$330,000
-1.8%
26,009
+40.1%
0.00%
IPHI BuyINPHI CORP$331,000
+271.9%
9,915
+200.7%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$192,000
+123.3%
22,064
+71.1%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$768,000
+14.3%
24,851
+7.1%
0.00%
HSTM BuyHEALTHSTREAM INC$545,000
+11.9%
24,652
+11.3%
0.00%
HWAY BuyHEALTHWAYS INC$383,000
-18.5%
37,989
+4.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$300,000
-26.1%
38,164
-1.5%
0.00%
HQY BuyHEALTHEQUITY INC$783,000
+11.4%
31,745
+13.1%
0.00%
HTLF BuyHEARTLAND FINL USA INC$195,000
+214.5%
6,323
+219.7%
0.00%
HTWR BuyHEARTWARE INTL INC$413,000
-25.3%
13,146
+19.8%
0.00%
HEI BuyHEICO CORP NEW$755,000
+40.6%
12,531
+26.9%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$390,000
+18.2%
16,446
+35.6%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$670,000
+14.1%
119,694
+7.3%
0.00%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$292,000
+18.7%
37,7490.0%0.00%
HTBK  HERITAGE COMMERCE CORP$228,000
-16.5%
22,8270.0%0.00%
ACETQ BuyACETO CORP$640,000
-1.8%
27,186
+12.5%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$191,000
+213.1%
10,859
+233.7%
0.00%
HRTG SellHERITAGE INS HLDGS INC$148,000
-78.9%
9,237
-71.3%
0.00%
HRTX BuyHERON THERAPEUTICS INC$188,000
+93.8%
9,919
+174.2%
0.00%
GFF BuyGRIFFON CORP$814,000
-0.9%
52,731
+14.4%
0.00%
ACW NewACCURIDE CORP NEW$116,00074,559
+100.0%
0.00%
HGGGQ SellHHGREGG INC$199,000
-43.5%
94,093
-2.1%
0.00%
GEF SellGREIF INCcl a$721,000
-73.4%
22,039
-75.0%
0.00%
-100.0%
ARAY BuyACCURAY INC$212,000
+116.3%
36,736
+151.9%
0.00%
GHL SellGREENHILL & CO INC$804,000
-22.5%
36,245
-0.1%
0.00%
-100.0%
 GREENBRIER COS INCnote 3.500% 4/0$643,000
-4.0%
605,0000.0%0.00%
GPRE SellGREEN PLAINS INC$565,000
-66.3%
35,422
-51.6%
0.00%
-100.0%
 HOLOGIC INCfrnt 2.000%12/1$203,000
-11.0%
135,0000.0%0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$159,000
+6.7%
11,022
+58.0%
0.00%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$617,000
+21.5%
17,283
+16.3%
0.00%
XLE ExitSELECT SECTOR SPDR TRcall$0-42,200
-100.0%
-0.00%
CTCT ExitCONSTANT CONTACT INC$0-53,435
-100.0%
-0.00%
MDAS ExitMEDASSETS INC$0-74,217
-100.0%
-0.00%
PMCS ExitPMC-SIERRA INC$0-120,826
-100.0%
-0.00%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-38,536
-100.0%
-0.00%
ExitJARDEN CORPnote 1.875% 9/1$0-835,000
-100.0%
-0.00%
EEM ExitISHARES TRmsci emg mkt etf$0-57,850
-100.0%
-0.00%
LQD ExitISHARES TRiboxx inv cp etf$0-17,487
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCsponsored adr$0-70,846
-100.0%
-0.00%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-111,101
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPcall$0-333,700
-100.0%
-0.00%
PBY ExitPEP BOYS MANNY MOE & JACK$0-75,115
-100.0%
-0.00%
SYA ExitSYMETRA FINL CORP$0-62,279
-100.0%
-0.00%
SWI ExitSOLARWINDS INC$0-45,046
-100.0%
-0.00%
DMND ExitDIAMOND FOODS INC$0-31,512
-100.0%
-0.00%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-74,500
-100.0%
-0.00%
CRM ExitSALESFORCE COM INCcall$0-51,300
-100.0%
-0.00%
SFG ExitSTANCORP FINL GROUP INC$0-33,157
-100.0%
-0.00%
SLH ExitSOLERA HOLDINGS INC$0-50,067
-100.0%
-0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-36,897,657
-100.0%
-0.00%
RACE ExitFERRARI N V$0-131,088
-100.0%
-0.00%
HNT ExitHEALTH NET INC$0-69,590
-100.0%
-0.00%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-45,349
-100.0%
-0.00%
SWAY ExitSTARWOOD WAYPOINT RESIDENTL$0-267,347
-100.0%
-0.00%
IRC ExitINLAND REAL ESTATE CORP$0-640,153
-100.0%
-0.00%
AGU ExitAGRIUM INC$0-71,658
-100.0%
-0.00%
ARRS ExitARRIS GROUP INC NEW$0-220,514
-100.0%
-0.00%
CEO ExitCNOOC LTDsponsored adr$0-94,125
-100.0%
-0.01%
AMZN ExitAMAZON COM INCcall$0-12,700
-100.0%
-0.01%
HYG ExitISHARES TRcall$0-120,400
-100.0%
-0.01%
USO ExitUNITED STATES OIL FUND LPcall$0-920,900
-100.0%
-0.01%
DYAX ExitDYAX CORP$0-365,635
-100.0%
-0.01%
BMR ExitBIOMED REALTY TRUST INC$0-1,420,364
-100.0%
-0.02%
FCEA ExitFOREST CITY ENTERPRISES INCcl a$0-1,589,615
-100.0%
-0.02%
TW ExitTOWERS WATSON & COcl a$0-390,332
-100.0%
-0.03%
WSH ExitWILLIS GROUP HOLDINGS PUBLIC$0-1,149,223
-100.0%
-0.03%
PRE ExitPARTNERRE LTD$0-421,101
-100.0%
-0.03%
XRAY ExitDENTSPLY INTL INC NEW$0-1,048,649
-100.0%
-0.04%
POM ExitPEPCO HOLDINGS INC$0-2,561,584
-100.0%
-0.04%
PCL ExitPLUM CREEK TIMBER CO INC$0-1,538,347
-100.0%
-0.04%
GMCR ExitKEURIG GREEN MTN INC$0-952,325
-100.0%
-0.05%
PCP ExitPRECISION CASTPARTS CORP$0-1,144,498
-100.0%
-0.15%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-1,825,307
-100.0%
-0.15%
BRCM ExitBROADCOM CORPcl a$0-4,819,568
-100.0%
-0.15%
ACE ExitACE LTD$0-3,014,302
-100.0%
-0.19%
CB ExitCHUBB CORP$0-2,840,749
-100.0%
-0.21%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • BlackRock Fund Managers Limited #2
  • BlackRock Investment Management (UK) Limited #3
  • BlackRock Pensions Limited #4
  • BlackRock (Netherlands) B.V. #5
  • BlackRock International Limited #6
  • BlackRock Asset Management Ireland Limited #7
  • BlackRock Advisors (UK) Limited #8
  • BlackRock Asset Management Deutschland AG #9
  • BlackRock Asset Management Pensions Limited #10
  • BlackRock (Luxembourg) S.A. #11
  • IShares (DE) I InvAG Mit Teilgesellschaftsvermogen #12
  • BlackRock Life Limited #13
  • BlackRock Fund Management Company S.A. #14
  • BlackRock Private Equity Partners AG #15
  • BlackRock Investment Management (Korea) Ltd. #16
  • BlackRock Asset Management Schweiz AG #17
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20163.1%
EXXON MOBIL CORP15Q4 20162.3%
MICROSOFT CORP15Q4 20161.9%
JOHNSON & JOHNSON15Q4 20161.6%
GENERAL ELECTRIC CO15Q4 20161.3%
JPMORGAN CHASE & CO15Q4 20161.3%
WELLS FARGO & CO NEW15Q4 20161.2%
PFIZER INC15Q4 20161.4%
CHEVRON CORP NEW15Q4 20161.6%
PROCTER & GAMBLE CO15Q4 20161.2%

View BlackRock Group LTD's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-05-10
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-12
13F-NT2022-02-10

View BlackRock Group LTD's complete filings history.

Compare quarters

Export BlackRock Group LTD's holdings