BlackRock Group LTD - Q4 2016 holdings

$210 Billion is the total value of BlackRock Group LTD's 15646 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 7.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$5,612,760,000
+4.9%
48,461,063
+2.4%
2.67%
-0.8%
MSFT BuyMICROSOFT CORP$4,089,940,000
+9.2%
65,818,156
+1.2%
1.95%
+3.3%
XOM BuyEXXON MOBIL CORP$3,127,926,000
+4.0%
34,654,637
+0.5%
1.49%
-1.7%
JNJ BuyJOHNSON & JOHNSON$2,948,422,000
-1.2%
25,591,718
+1.3%
1.40%
-6.5%
JPM BuyJPMORGAN CHASE & CO$2,788,593,000
+32.5%
32,316,524
+2.3%
1.33%
+25.3%
AMZN BuyAMAZON COM INC$2,549,260,000
-5.1%
3,399,603
+5.9%
1.21%
-10.3%
FB BuyFACEBOOK INCcl a$2,324,176,000
+0.3%
20,201,447
+11.8%
1.11%
-5.2%
GE SellGENERAL ELECTRIC CO$2,188,860,000
+1.6%
69,267,721
-4.8%
1.04%
-3.9%
GOOG BuyALPHABET INCcap stk cl c$2,182,255,000
-0.2%
2,827,414
+0.5%
1.04%
-5.6%
T BuyAT&T INC$2,181,199,000
+9.1%
51,286,124
+4.2%
1.04%
+3.2%
WFC SellWELLS FARGO & CO NEW$2,171,233,000
+22.2%
39,398,179
-1.8%
1.03%
+15.5%
PFE BuyPFIZER INC$2,114,479,000
+6.1%
65,100,942
+10.6%
1.01%
+0.3%
BAC BuyBANK AMER CORP$2,101,778,000
+47.0%
95,103,102
+4.1%
1.00%
+39.1%
CVX BuyCHEVRON CORP NEW$1,979,008,000
+18.8%
16,813,997
+3.9%
0.94%
+12.4%
GOOGL BuyALPHABET INCcap stk cl a$1,914,694,000
+1.7%
2,416,169
+3.2%
0.91%
-3.9%
VZ BuyVERIZON COMMUNICATIONS INC$1,911,304,000
+5.0%
35,805,643
+2.2%
0.91%
-0.7%
PG BuyPROCTER AND GAMBLE CO$1,881,143,000
-5.2%
22,373,248
+1.2%
0.90%
-10.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,857,323,000
+17.3%
11,396,020
+4.0%
0.88%
+10.9%
CSCO BuyCISCO SYS INC$1,677,982,000
-0.8%
55,525,542
+4.1%
0.80%
-6.1%
C BuyCITIGROUP INC$1,639,431,000
+31.6%
27,585,925
+4.6%
0.78%
+24.4%
INTC BuyINTEL CORP$1,617,205,000
+2.4%
44,587,967
+6.6%
0.77%
-3.1%
UNH BuyUNITEDHEALTH GROUP INC$1,601,708,000
+20.5%
10,008,179
+5.4%
0.76%
+13.9%
MRK BuyMERCK & CO INC$1,576,404,000
-3.4%
26,777,686
+2.4%
0.75%
-8.6%
CMCSA BuyCOMCAST CORP NEWcl a$1,506,273,000
+8.0%
21,814,211
+3.8%
0.72%
+2.1%
HD BuyHOME DEPOT INC$1,458,107,000
+10.2%
10,874,907
+5.7%
0.69%
+4.2%
KO BuyCOCA COLA CO$1,451,781,000
+0.2%
35,016,412
+2.2%
0.69%
-5.2%
DIS BuyDISNEY WALT CO$1,383,245,000
+23.8%
13,272,337
+10.3%
0.66%
+17.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,346,526,000
-20.8%
15,334,532
-4.6%
0.64%
-25.0%
PEP BuyPEPSICO INC$1,334,920,000
+1.6%
12,758,478
+5.6%
0.64%
-3.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,318,625,000
+12.4%
7,943,996
+7.5%
0.63%
+6.3%
V BuyVISA INC$1,217,282,000
-4.8%
15,602,163
+1.0%
0.58%
-10.0%
SLB BuySCHLUMBERGER LTD$1,175,850,000
+12.5%
14,006,544
+5.4%
0.56%
+6.5%
MO BuyALTRIA GROUP INC$1,162,298,000
+7.3%
17,188,651
+0.4%
0.55%
+1.5%
AMGN BuyAMGEN INC$1,066,988,000
-11.1%
7,297,633
+1.4%
0.51%
-15.9%
PM BuyPHILIP MORRIS INTL INC$1,049,515,000
+0.4%
11,471,369
+6.6%
0.50%
-4.9%
QCOM BuyQUALCOMM INC$1,046,392,000
-2.0%
16,048,942
+2.9%
0.50%
-7.3%
MA SellMASTERCARD INCORPORATEDcl a$1,028,688,000
-0.7%
9,963,083
-2.1%
0.49%
-6.0%
GILD BuyGILEAD SCIENCES INC$1,018,370,000
-2.0%
14,221,079
+8.2%
0.48%
-7.3%
MCD SellMCDONALDS CORP$970,551,000
+3.3%
7,973,628
-2.1%
0.46%
-2.3%
MMM Buy3M CO$958,209,000
+3.7%
5,366,008
+2.4%
0.46%
-1.9%
WMT BuyWAL-MART STORES INC$940,447,000
+4.5%
13,606,025
+9.1%
0.45%
-1.1%
ORCL BuyORACLE CORP$924,403,000
+2.0%
24,041,670
+4.2%
0.44%
-3.5%
NEM BuyNEWMONT MINING CORP$910,773,000
-11.3%
26,732,435
+2.3%
0.43%
-16.1%
MDT BuyMEDTRONIC PLC$898,582,000
-16.7%
12,615,199
+1.0%
0.43%
-21.2%
ABBV BuyABBVIE INC$891,855,000
+6.0%
14,242,346
+6.8%
0.42%
+0.5%
SPG BuySIMON PPTY GROUP INC NEW$890,210,000
-12.7%
5,010,475
+1.7%
0.42%
-17.3%
GS BuyGOLDMAN SACHS GROUP INC$880,923,000
+58.5%
3,678,945
+6.8%
0.42%
+49.6%
BMY SellBRISTOL MYERS SQUIBB CO$871,894,000
+8.2%
14,919,472
-0.2%
0.42%
+2.5%
CVS BuyCVS HEALTH CORP$858,908,000
-4.0%
10,884,651
+8.3%
0.41%
-9.1%
CELG BuyCELGENE CORP$854,451,000
+20.0%
7,381,858
+8.4%
0.41%
+13.7%
SPY BuySPDR S&P 500 ETF TRcall$812,531,000
+203.4%
3,635,000
+193.6%
0.39%
+186.7%
USB SellUS BANCORP DEL$786,321,000
+15.8%
15,307,020
-3.3%
0.37%
+9.4%
ACN BuyACCENTURE PLC IRELAND$777,599,000
-0.8%
6,638,764
+3.4%
0.37%
-6.3%
TXN BuyTEXAS INSTRS INC$761,163,000
+5.1%
10,431,178
+1.1%
0.36%
-0.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$753,399,000
+23.6%
9,103,427
+20.4%
0.36%
+16.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$727,732,000
+12.4%
6,347,968
+7.2%
0.35%
+6.1%
SBUX BuySTARBUCKS CORP$717,108,000
+3.0%
12,916,214
+0.4%
0.34%
-2.6%
UTX BuyUNITED TECHNOLOGIES CORP$707,914,000
+13.4%
6,457,890
+5.1%
0.34%
+7.3%
AGN BuyALLERGAN PLC$704,267,000
-6.9%
3,353,487
+2.0%
0.34%
-12.1%
BA BuyBOEING CO$700,386,000
+24.9%
4,498,883
+5.7%
0.33%
+18.1%
UNP BuyUNION PAC CORP$693,928,000
+13.3%
6,692,974
+6.6%
0.33%
+7.1%
LLY SellLILLY ELI & CO$680,246,000
-15.6%
9,248,749
-7.9%
0.32%
-20.2%
LOW BuyLOWES COS INC$673,578,000
+9.4%
9,471,006
+11.1%
0.32%
+3.5%
CB BuyCHUBB LIMITED$665,826,000
+13.0%
5,039,551
+7.5%
0.32%
+6.7%
COP BuyCONOCOPHILLIPS$654,419,000
+21.6%
13,051,816
+5.5%
0.31%
+14.8%
HON BuyHONEYWELL INTL INC$639,371,000
+1.6%
5,518,938
+2.3%
0.30%
-4.1%
EOG BuyEOG RES INC$635,657,000
+16.8%
6,287,410
+11.7%
0.30%
+10.6%
NEE BuyNEXTERA ENERGY INC$636,618,000
+8.6%
5,329,130
+11.2%
0.30%
+2.7%
BIIB BuyBIOGEN INC$621,428,000
-2.0%
2,191,369
+8.2%
0.30%
-7.2%
TWX SellTIME WARNER INC$619,809,000
+15.7%
6,420,913
-4.6%
0.30%
+9.3%
DD BuyDU PONT E I DE NEMOURS & CO$608,249,000
+14.3%
8,286,781
+4.3%
0.29%
+8.2%
MDLZ BuyMONDELEZ INTL INCcl a$606,627,000
+1.4%
13,684,322
+0.4%
0.29%
-4.0%
PCLN BuyPRICELINE GRP INC$603,393,000
+2.3%
411,573
+2.6%
0.29%
-3.4%
MS BuyMORGAN STANLEY$586,035,000
+49.7%
13,870,672
+13.6%
0.28%
+41.6%
COST BuyCOSTCO WHSL CORP NEW$577,380,000
+9.5%
3,606,140
+4.3%
0.28%
+3.8%
AIG SellAMERICAN INTL GROUP INC$576,972,000
+4.6%
8,834,350
-5.0%
0.28%
-1.1%
AVGO BuyBROADCOM LTD$564,862,000
+7.5%
3,195,464
+4.9%
0.27%
+1.9%
ADP SellAUTOMATIC DATA PROCESSING IN$566,167,000
+12.4%
5,508,529
-3.5%
0.27%
+6.3%
GOLD BuyRANDGOLD RES LTDadr$563,604,000
-22.7%
7,382,819
+1.4%
0.27%
-27.0%
OXY BuyOCCIDENTAL PETE CORP DEL$558,913,000
+2.7%
7,846,574
+5.2%
0.27%
-2.9%
DOW BuyDOW CHEM CO$552,363,000
+19.6%
9,653,331
+8.3%
0.26%
+13.4%
MET SellMETLIFE INC$546,122,000
+16.2%
10,134,041
-4.2%
0.26%
+9.7%
TJX BuyTJX COS INC NEW$544,155,000
+2.7%
7,242,842
+2.2%
0.26%
-3.0%
APC BuyANADARKO PETE CORP$541,457,000
+10.3%
7,765,072
+0.2%
0.26%
+4.5%
SCHW SellSCHWAB CHARLES CORP NEW$537,886,000
+21.6%
13,627,711
-2.8%
0.26%
+14.8%
NKE SellNIKE INCcl b$536,578,000
-4.0%
10,556,302
-0.5%
0.26%
-9.3%
ANTM BuyANTHEM INC$526,493,000
+16.9%
3,662,040
+1.9%
0.25%
+10.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$526,711,000
+11.3%
1,829,369
+4.4%
0.25%
+5.5%
AET SellAETNA INC NEW$516,029,000
-3.6%
4,161,185
-10.3%
0.25%
-8.6%
PRU SellPRUDENTIAL FINL INC$513,975,000
+18.9%
4,939,228
-6.7%
0.24%
+12.9%
BIDU SellBAIDU INCspon adr rep a$508,588,000
-19.8%
3,093,410
-11.2%
0.24%
-24.1%
PSA SellPUBLIC STORAGE$500,364,000
-1.4%
2,238,769
-1.6%
0.24%
-6.7%
DHR BuyDANAHER CORP DEL$500,585,000
+10.4%
6,430,961
+11.2%
0.24%
+4.4%
ABT BuyABBOTT LABS$499,863,000
-7.7%
13,013,924
+1.7%
0.24%
-12.5%
CME SellCME GROUP INC$491,855,000
+3.8%
4,264,018
-6.0%
0.23%
-2.1%
SO BuySOUTHERN CO$488,996,000
-2.1%
9,940,991
+2.1%
0.23%
-7.2%
LMT BuyLOCKHEED MARTIN CORP$484,297,000
+15.3%
1,937,649
+10.6%
0.23%
+9.5%
DUK BuyDUKE ENERGY CORP NEW$482,685,000
+1.4%
6,218,557
+4.6%
0.23%
-4.2%
ADBE SellADOBE SYS INC$481,113,000
-9.2%
4,673,251
-4.2%
0.23%
-14.2%
TRV BuyTRAVELERS COMPANIES INC$478,810,000
+10.4%
3,911,194
+3.3%
0.23%
+4.6%
AXP BuyAMERICAN EXPRESS CO$477,354,000
+22.1%
6,443,744
+5.6%
0.23%
+15.2%
IVV BuyISHARES TRcore s&p500 etf$477,721,000
+29.5%
2,123,300
+25.2%
0.23%
+22.0%
CL BuyCOLGATE PALMOLIVE CO$475,506,000
-6.0%
7,266,293
+6.4%
0.23%
-11.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$473,843,000
-15.4%
3,358,212
-4.6%
0.23%
-19.9%
NVDA BuyNVIDIA CORP$473,434,000
+59.0%
4,435,391
+2.0%
0.22%
+50.0%
CAT BuyCATERPILLAR INC DEL$468,894,000
+14.3%
5,056,011
+9.4%
0.22%
+7.7%
PNC BuyPNC FINL SVCS GROUP INC$460,420,000
+34.1%
3,936,566
+3.3%
0.22%
+26.6%
KHC BuyKRAFT HEINZ CO$460,314,000
+2.5%
5,271,569
+5.1%
0.22%
-3.1%
TGT BuyTARGET CORP$448,947,000
+6.7%
6,215,504
+1.4%
0.21%
+0.9%
D BuyDOMINION RES INC VA NEW$445,041,000
+3.9%
5,810,716
+0.8%
0.21%
-1.9%
MMC BuyMARSH & MCLENNAN COS INC$441,439,000
+20.1%
6,531,136
+19.5%
0.21%
+13.5%
MPC SellMARATHON PETE CORP$438,407,000
+23.9%
8,707,203
-0.1%
0.21%
+17.4%
RTN BuyRAYTHEON CO$435,543,000
+6.7%
3,067,204
+2.3%
0.21%
+1.0%
BK BuyBANK NEW YORK MELLON CORP$435,054,000
+25.8%
9,182,211
+5.9%
0.21%
+19.0%
FDX BuyFEDEX CORP$434,611,000
+10.5%
2,334,108
+3.6%
0.21%
+4.5%
SYK BuySTRYKER CORP$420,493,000
+8.9%
3,509,665
+5.8%
0.20%
+3.1%
ESRX BuyEXPRESS SCRIPTS HLDG CO$417,997,000
+5.1%
6,076,409
+7.8%
0.20%
-0.5%
HAL BuyHALLIBURTON CO$416,190,000
+31.2%
7,694,387
+8.9%
0.20%
+23.8%
GM BuyGENERAL MTRS CO$413,505,000
+21.3%
11,868,678
+10.6%
0.20%
+14.5%
NFLX BuyNETFLIX INC$412,831,000
+30.2%
3,334,654
+3.6%
0.20%
+23.1%
IAU BuyISHARES GOLD TRUSTishares$410,943,000
+117.4%
37,088,774
+149.0%
0.20%
+106.3%
PSX BuyPHILLIPS 66$410,864,000
+10.1%
4,754,813
+2.7%
0.20%
+4.3%
VALEP BuyVALE S Aadr repstg pfd$406,551,000
+84.7%
59,005,728
+26.3%
0.19%
+74.8%
MON BuyMONSANTO CO NEW$405,958,000
+5.0%
3,858,559
+2.0%
0.19%
-1.0%
GLD SellSPDR GOLD TRUST$405,689,000
-30.4%
3,701,207
-20.3%
0.19%
-34.1%
COF BuyCAPITAL ONE FINL CORP$403,120,000
+28.4%
4,620,820
+5.7%
0.19%
+21.5%
F BuyFORD MTR CO DEL$401,430,000
+5.5%
33,094,045
+5.0%
0.19%0.0%
GIS SellGENERAL MLS INC$392,007,000
-7.1%
6,346,245
-3.9%
0.19%
-11.8%
BLK BuyBLACKROCK INC$392,264,000
+11.3%
1,030,808
+6.0%
0.19%
+5.6%
PLD BuyPROLOGIS INC$389,010,000
+1.3%
7,369,002
+2.8%
0.18%
-4.1%
KMB BuyKIMBERLY CLARK CORP$387,288,000
-4.5%
3,393,687
+5.6%
0.18%
-9.8%
AVB BuyAVALONBAY CMNTYS INC$379,897,000
+1.9%
2,144,503
+2.3%
0.18%
-3.7%
VLO BuyVALERO ENERGY CORP NEW$375,905,000
+32.9%
5,502,111
+3.1%
0.18%
+26.1%
AMT SellAMERICAN TOWER CORP NEW$375,553,000
-10.9%
3,553,680
-4.5%
0.18%
-15.6%
WELL BuyWELLTOWER INC$375,490,000
-5.3%
5,610,202
+5.8%
0.18%
-10.1%
BHI BuyBAKER HUGHES INC$371,624,000
+38.9%
5,719,950
+7.9%
0.18%
+31.1%
RAI BuyREYNOLDS AMERICAN INC$369,364,000
+24.1%
6,591,074
+4.4%
0.18%
+17.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$368,623,000
+12.7%
1,510
-0.2%
0.18%
+6.1%
INTU BuyINTUIT$357,921,000
+8.2%
3,122,948
+3.8%
0.17%
+1.8%
EXC BuyEXELON CORP$356,928,000
+20.6%
10,057,165
+13.2%
0.17%
+14.1%
PXD SellPIONEER NAT RES CO$355,773,000
-5.5%
1,975,754
-2.6%
0.17%
-10.6%
HUM BuyHUMANA INC$355,230,000
+43.0%
1,741,065
+24.0%
0.17%
+35.2%
BAX BuyBAXTER INTL INC$354,997,000
-0.4%
8,006,231
+6.9%
0.17%
-5.6%
JCI BuyJOHNSON CTLS INTL PLC$352,363,000
-3.5%
8,554,564
+9.0%
0.17%
-8.7%
PYPL BuyPAYPAL HLDGS INC$350,403,000
-0.1%
8,877,720
+3.7%
0.17%
-5.1%
BDX BuyBECTON DICKINSON & CO$350,172,000
-7.2%
2,115,199
+0.7%
0.17%
-12.1%
CI BuyCIGNA CORPORATION$350,773,000
+12.4%
2,629,678
+9.9%
0.17%
+6.4%
ADM BuyARCHER DANIELS MIDLAND CO$348,220,000
+32.3%
7,628,039
+22.2%
0.17%
+25.8%
DFS BuyDISCOVER FINL SVCS$342,401,000
+31.6%
4,749,625
+3.2%
0.16%
+24.4%
ITW BuyILLINOIS TOOL WKS INC$340,014,000
+4.1%
2,776,526
+1.9%
0.16%
-1.2%
ATVI BuyACTIVISION BLIZZARD INC$340,208,000
+4.2%
9,421,423
+27.9%
0.16%
-1.2%
EQR BuyEQUITY RESIDENTIALsh ben int$336,309,000
+1.7%
5,225,444
+1.6%
0.16%
-3.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$335,189,000
+38.0%
5,982,296
+17.5%
0.16%
+31.1%
KMI BuyKINDER MORGAN INC DEL$331,885,000
-6.2%
16,025,381
+4.8%
0.16%
-11.2%
CRM BuySALESFORCE COM INC$331,243,000
-3.0%
4,838,478
+1.0%
0.16%
-8.1%
DVN BuyDEVON ENERGY CORP NEW$329,012,000
+8.7%
7,204,159
+5.0%
0.16%
+3.3%
AMAT BuyAPPLIED MATLS INC$328,505,000
+21.8%
10,179,872
+13.8%
0.16%
+14.7%
VTR BuyVENTAS INC$328,271,000
-10.5%
5,250,648
+1.1%
0.16%
-15.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$324,203,000
+10.0%
14,010,539
+8.2%
0.15%
+4.1%
GD SellGENERAL DYNAMICS CORP$318,668,000
-15.8%
1,845,643
-24.4%
0.15%
-20.4%
NOC BuyNORTHROP GRUMMAN CORP$318,213,000
+17.8%
1,368,191
+8.4%
0.15%
+11.0%
BBT BuyBB&T CORP$313,414,000
+31.5%
6,665,548
+5.5%
0.15%
+24.2%
WM SellWASTE MGMT INC DEL$309,559,000
+10.0%
4,365,541
-1.1%
0.15%
+3.5%
MCK SellMCKESSON CORP$307,706,000
-24.9%
2,190,865
-10.9%
0.15%
-29.1%
MRO BuyMARATHON OIL CORP$307,067,000
+9.8%
17,739,342
+0.2%
0.15%
+3.5%
ALL BuyALLSTATE CORP$305,159,000
+14.2%
4,117,090
+6.6%
0.14%
+8.2%
CAH BuyCARDINAL HEALTH INC$304,685,000
+0.5%
4,233,494
+8.5%
0.14%
-5.2%
APD BuyAIR PRODS & CHEMS INC$302,813,000
+18.6%
2,105,502
+24.0%
0.14%
+12.5%
PCG BuyPG&E CORP$295,709,000
+8.7%
4,866,026
+9.4%
0.14%
+2.9%
CCI BuyCROWN CASTLE INTL CORP NEW$295,330,000
-0.8%
3,403,597
+7.7%
0.14%
-6.0%
BSX SellBOSTON SCIENTIFIC CORP$295,136,000
-10.8%
13,644,787
-1.8%
0.14%
-15.7%
STI BuySUNTRUST BKS INC$292,721,000
+30.5%
5,336,753
+4.2%
0.14%
+23.0%
CSX BuyCSX CORP$289,418,000
+23.7%
8,055,056
+5.0%
0.14%
+16.9%
EMR BuyEMERSON ELEC CO$289,268,000
+8.2%
5,188,662
+5.8%
0.14%
+2.2%
IP BuyINTL PAPER CO$288,675,000
+13.8%
5,440,545
+2.9%
0.14%
+7.0%
DAL BuyDELTA AIR LINES INC DEL$288,079,000
+93.4%
5,856,412
+54.8%
0.14%
+82.7%
YHOO BuyYAHOO INC$284,968,000
-6.0%
7,369,190
+4.8%
0.14%
-11.1%
KR SellKROGER CO$285,480,000
+12.2%
8,272,369
-3.5%
0.14%
+6.2%
ETN BuyEATON CORP PLC$285,964,000
+9.9%
4,262,411
+7.7%
0.14%
+3.8%
CFG SellCITIZENS FINL GROUP INC$282,694,000
+40.4%
7,934,152
-2.6%
0.14%
+33.7%
AEP BuyAMERICAN ELEC PWR INC$283,594,000
+5.8%
4,504,339
+7.9%
0.14%0.0%
EBAY BuyEBAY INC$280,506,000
+1.3%
9,447,897
+12.2%
0.13%
-3.6%
PX BuyPRAXAIR INC$281,970,000
+5.7%
2,406,099
+9.0%
0.13%0.0%
NSC BuyNORFOLK SOUTHERN CORP$279,202,000
+17.8%
2,583,527
+5.8%
0.13%
+11.8%
HYG SellISHARES TRiboxx hi yd etf$279,965,000
-10.4%
3,234,728
-9.7%
0.13%
-15.3%
ED BuyCONSOLIDATED EDISON INC$279,567,000
+9.5%
3,794,320
+11.9%
0.13%
+3.9%
BXP BuyBOSTON PROPERTIES INC$279,252,000
-5.5%
2,220,170
+2.4%
0.13%
-10.7%
GOLD SellBARRICK GOLD CORP$272,334,000
-43.4%
17,042,206
-37.2%
0.13%
-46.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$274,008,000
-1.9%
4,856,588
+368.3%
0.13%
-7.8%
EA BuyELECTRONIC ARTS INC$270,850,000
-4.5%
3,438,919
+3.5%
0.13%
-9.8%
STT BuySTATE STR CORP$264,018,000
+18.6%
3,397,038
+6.2%
0.13%
+12.5%
SE SellSPECTRA ENERGY CORP$262,111,000
-5.5%
6,378,955
-1.7%
0.12%
-10.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$260,417,000
+7.7%
3,035,872
+1.3%
0.12%
+1.6%
DE BuyDEERE & CO$261,018,000
+27.0%
2,533,164
+5.2%
0.12%
+20.4%
AON BuyAON PLC$260,533,000
+6.7%
2,335,987
+7.6%
0.12%
+0.8%
AFL BuyAFLAC INC$259,036,000
+2.9%
3,721,775
+6.2%
0.12%
-3.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$258,534,000
+9.0%
5,891,861
+4.0%
0.12%
+3.4%
ROST BuyROSS STORES INC$258,473,000
+6.8%
3,940,113
+4.7%
0.12%
+0.8%
APA BuyAPACHE CORP$255,465,000
+4.5%
4,024,980
+5.1%
0.12%
-0.8%
HPQ BuyHP INC$255,148,000
+12.2%
17,193,367
+17.4%
0.12%
+6.1%
NXPI BuyNXP SEMICONDUCTORS N V$251,980,000
-3.1%
2,570,970
+0.9%
0.12%
-8.4%
SRE BuySEMPRA ENERGY$251,217,000
+2.1%
2,496,181
+8.7%
0.12%
-3.2%
SYY BuySYSCO CORP$251,478,000
+19.2%
4,541,759
+5.5%
0.12%
+13.2%
ZBH BuyZIMMER BIOMET HLDGS INC$252,347,000
-14.9%
2,445,234
+7.2%
0.12%
-19.5%
MTB SellM & T BK CORP$250,260,000
+31.8%
1,599,816
-2.1%
0.12%
+24.0%
ISRG BuyINTUITIVE SURGICAL INC$250,440,000
+5.5%
394,908
+20.6%
0.12%0.0%
HCA BuyHCA HOLDINGS INC$250,488,000
+46.5%
3,384,049
+49.7%
0.12%
+38.4%
SPGI SellS&P GLOBAL INC$250,349,000
-15.6%
2,327,965
-0.7%
0.12%
-20.1%
ECL BuyECOLAB INC$248,816,000
-3.0%
2,122,631
+0.7%
0.12%
-8.5%
CBS BuyCBS CORP NEWcl b$247,417,000
+32.1%
3,888,967
+13.6%
0.12%
+25.5%
BCR BuyBARD C R INC$248,910,000
+6.3%
1,107,937
+6.1%
0.12%0.0%
ZTS BuyZOETIS INCcl a$247,173,000
+15.7%
4,617,475
+12.4%
0.12%
+10.3%
VNO BuyVORNADO RLTY TRsh ben int$245,742,000
+4.2%
2,354,523
+1.1%
0.12%
-1.7%
JD SellJD COM INCspon adr cl a$243,287,000
-7.9%
9,563,191
-5.5%
0.12%
-12.8%
PAYX SellPAYCHEX INC$244,719,000
+1.9%
4,019,687
-3.1%
0.12%
-4.1%
ALXN SellALEXION PHARMACEUTICALS INC$243,159,000
-2.3%
1,987,406
-2.2%
0.12%
-7.2%
SYF BuySYNCHRONY FINL$241,234,000
+32.4%
6,651,076
+2.2%
0.12%
+25.0%
GLW BuyCORNING INC$238,604,000
+16.7%
9,831,244
+13.7%
0.11%
+10.7%
HES BuyHESS CORP$237,664,000
+23.4%
3,815,425
+6.2%
0.11%
+16.5%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$237,250,000
+3.2%
8,461,167
-10.8%
0.11%
-2.6%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$237,805,000
-21.1%
22,626,599
+19.5%
0.11%
-25.7%
REGN BuyREGENERON PHARMACEUTICALS$232,936,000
-6.0%
634,545
+3.0%
0.11%
-11.2%
AZO BuyAUTOZONE INC$228,448,000
+8.8%
289,250
+5.9%
0.11%
+2.8%
MAR SellMARRIOTT INTL INC NEWcl a$226,175,000
+17.5%
2,735,533
-4.3%
0.11%
+11.3%
EIX BuyEDISON INTL$224,700,000
+10.7%
3,121,260
+11.1%
0.11%
+4.9%
HST BuyHOST HOTELS & RESORTS INC$220,490,000
+27.9%
11,703,308
+5.7%
0.10%
+20.7%
DLR BuyDIGITAL RLTY TR INC$220,643,000
+5.9%
2,245,493
+4.7%
0.10%0.0%
HCP SellHCP INC$221,253,000
-22.9%
7,444,582
-1.5%
0.10%
-27.1%
CMI BuyCUMMINS INC$220,463,000
+17.0%
1,613,095
+9.7%
0.10%
+10.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$218,627,000
+4.7%
2,967,665
+24.0%
0.10%
-1.0%
O BuyREALTY INCOME CORP$218,855,000
-12.3%
3,807,477
+2.1%
0.10%
-17.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$216,621,000
+1.7%
778,071
+2.4%
0.10%
-3.7%
GPC BuyGENUINE PARTS CO$214,392,000
-1.1%
2,243,994
+4.0%
0.10%
-6.4%
ESS BuyESSEX PPTY TR INC$213,544,000
+6.2%
918,467
+1.8%
0.10%
+1.0%
ROP BuyROPER TECHNOLOGIES INC$213,448,000
+7.0%
1,165,876
+6.7%
0.10%
+2.0%
PPL BuyPPL CORP$215,224,000
+6.1%
6,320,788
+7.7%
0.10%0.0%
MU SellMICRON TECHNOLOGY INC$213,670,000
+13.0%
9,747,653
-8.3%
0.10%
+7.4%
TEL BuyTE CONNECTIVITY LTD$214,069,000
+15.3%
3,089,922
+7.1%
0.10%
+9.7%
WMB BuyWILLIAMS COS INC DEL$215,339,000
+1.5%
6,915,206
+0.2%
0.10%
-4.7%
STZ BuyCONSTELLATION BRANDS INCcl a$212,127,000
-5.3%
1,383,652
+2.9%
0.10%
-10.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$212,430,000
+4.3%
2,342,882
+5.0%
0.10%
-1.9%
XEL BuyXCEL ENERGY INC$213,086,000
+11.4%
5,235,550
+12.6%
0.10%
+5.2%
PCAR BuyPACCAR INC$209,624,000
+11.5%
3,280,487
+2.6%
0.10%
+5.3%
MYL BuyMYLAN N V$211,096,000
+3.2%
5,533,346
+3.1%
0.10%
-2.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$208,582,000
+15.0%
4,377,367
+3.3%
0.10%
+8.8%
YUM BuyYUM BRANDS INC$208,085,000
-24.8%
3,285,720
+7.9%
0.10%
-28.8%
CCL SellCARNIVAL CORPunit 99/99/9999$206,166,000
+4.1%
3,960,177
-2.4%
0.10%
-2.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$205,035,000
-18.1%
19,944,885
-12.9%
0.10%
-22.2%
MAT BuyMATTEL INC$204,685,000
+4.8%
7,429,570
+15.2%
0.10%
-1.0%
FIS BuyFIDELITY NATL INFORMATION SV$202,525,000
+2.3%
2,677,487
+4.2%
0.10%
-4.0%
ADI SellANALOG DEVICES INC$201,454,000
+11.3%
2,774,090
-1.2%
0.10%
+5.5%
PPG BuyPPG INDS INC$199,277,000
-3.8%
2,102,977
+4.9%
0.10%
-8.7%
FISV BuyFISERV INC$198,704,000
+10.6%
1,869,634
+3.6%
0.10%
+5.6%
NBL BuyNOBLE ENERGY INC$199,825,000
+10.2%
5,250,273
+3.5%
0.10%
+4.4%
EQIX BuyEQUINIX INC$197,572,000
+5.5%
552,790
+6.3%
0.09%0.0%
NTES SellNETEASE INCsponsored adr$195,573,000
-18.6%
908,203
-9.0%
0.09%
-23.1%
IR BuyINGERSOLL-RAND PLC$192,812,000
+18.3%
2,569,440
+7.1%
0.09%
+12.2%
XLNX BuyXILINX INC$194,267,000
+33.6%
3,217,948
+20.2%
0.09%
+26.0%
EW BuyEDWARDS LIFESCIENCES CORP$191,617,000
-21.4%
2,044,990
+1.2%
0.09%
-26.0%
WY BuyWEYERHAEUSER CO$191,483,000
-2.1%
6,363,613
+3.9%
0.09%
-7.1%
SHW BuySHERWIN WILLIAMS CO$190,876,000
-1.2%
710,268
+1.7%
0.09%
-6.2%
KEY BuyKEYCORP NEW$190,106,000
+56.0%
10,405,335
+3.9%
0.09%
+47.5%
K BuyKELLOGG CO$190,052,000
-0.2%
2,578,383
+4.9%
0.09%
-6.2%
AMP BuyAMERIPRISE FINL INC$187,662,000
+14.3%
1,691,566
+2.8%
0.09%
+7.2%
RF BuyREGIONS FINL CORP NEW$187,322,000
+50.7%
13,044,772
+3.6%
0.09%
+41.3%
NUE BuyNUCOR CORP$187,932,000
+41.3%
3,157,481
+17.4%
0.09%
+32.8%
LRCX BuyLAM RESEARCH CORP$185,543,000
+16.1%
1,754,882
+4.0%
0.09%
+10.0%
GGP SellGENERAL GROWTH PPTYS INC NEW$184,432,000
-10.6%
7,383,179
-1.3%
0.09%
-15.4%
FITB BuyFIFTH THIRD BANCORP$182,967,000
+36.1%
6,784,090
+3.3%
0.09%
+27.9%
LUV SellSOUTHWEST AIRLS CO$182,898,000
+18.8%
3,669,691
-7.3%
0.09%
+13.0%
WDC SellWESTERN DIGITAL CORP$182,742,000
+10.9%
2,689,354
-4.5%
0.09%
+4.8%
CXO BuyCONCHO RES INC$181,221,000
-0.0%
1,366,674
+3.5%
0.09%
-5.5%
DGX BuyQUEST DIAGNOSTICS INC$181,380,000
+56.5%
1,973,675
+44.1%
0.09%
+48.3%
BBD BuyBANCO BRADESCO S Asp adr pfd new$177,625,000
+6.0%
20,393,247
+10.4%
0.08%
+1.2%
OMC BuyOMNICOM GROUP INC$179,160,000
+5.0%
2,105,037
+4.8%
0.08%
-1.2%
NWL BuyNEWELL BRANDS INC$178,042,000
-9.4%
3,987,494
+6.9%
0.08%
-14.1%
XEC BuyCIMAREX ENERGY CO$176,286,000
+5.6%
1,297,177
+4.4%
0.08%0.0%
JNK SellSPDR SERIES TRUSTbloomberg brclys$176,142,000
-25.9%
4,832,424
-25.3%
0.08%
-30.0%
STJ SellST JUDE MED INC$176,172,000
-14.0%
2,201,625
-14.3%
0.08%
-18.4%
APH BuyAMPHENOL CORP NEWcl a$176,326,000
+12.5%
2,623,899
+8.7%
0.08%
+6.3%
TSN BuyTYSON FOODS INCcl a$175,985,000
-13.0%
2,853,182
+5.3%
0.08%
-17.6%
UAL SellUNITED CONTL HLDGS INC$176,470,000
+32.3%
2,421,375
-4.8%
0.08%
+25.4%
WEC BuyWEC ENERGY GROUP INC$175,697,000
+0.7%
2,995,676
+2.8%
0.08%
-4.5%
EL BuyLAUDER ESTEE COS INCcl a$173,492,000
-6.4%
2,268,172
+8.4%
0.08%
-10.8%
ABC SellAMERISOURCEBERGEN CORP$175,108,000
-9.9%
2,239,539
-6.9%
0.08%
-15.3%
CLX SellCLOROX CO DEL$171,245,000
-16.9%
1,426,795
-13.3%
0.08%
-21.2%
DTE BuyDTE ENERGY CO$172,148,000
+8.1%
1,747,514
+2.8%
0.08%
+2.5%
HRB BuyBLOCK H & R INC$173,083,000
+12.9%
7,528,592
+13.7%
0.08%
+6.5%
MKC SellMCCORMICK & CO INC$169,845,000
-6.6%
1,819,840
-0.0%
0.08%
-12.0%
DG SellDOLLAR GEN CORP NEW$169,236,000
+4.3%
2,284,813
-1.4%
0.08%
-1.2%
WRK BuyWESTROCK CO$167,306,000
+10.5%
3,295,351
+5.5%
0.08%
+5.3%
BAP SellCREDICORP LTD$168,049,000
+2.6%
1,064,542
-1.0%
0.08%
-2.4%
PGR BuyPROGRESSIVE CORP OHIO$168,843,000
+18.5%
4,756,156
+5.2%
0.08%
+11.1%
DVA SellDAVITA INC$166,262,000
-7.8%
2,589,716
-5.1%
0.08%
-13.2%
VFC SellV F CORP$163,012,000
-8.1%
3,055,480
-3.5%
0.08%
-12.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$163,736,000
-3.1%
2,262,783
+0.3%
0.08%
-8.2%
MCO SellMOODYS CORP$163,323,000
-21.4%
1,732,491
-9.8%
0.08%
-25.7%
TSLA BuyTESLA MTRS INC$164,494,000
+13.2%
769,784
+8.1%
0.08%
+6.8%
ES BuyEVERSOURCE ENERGY$163,504,000
+2.9%
2,960,438
+0.9%
0.08%
-2.5%
NTRS BuyNORTHERN TR CORP$164,295,000
+39.2%
1,844,965
+6.3%
0.08%
+32.2%
ALB SellALBEMARLE CORP$164,826,000
-2.8%
1,914,792
-3.5%
0.08%
-8.2%
PH BuyPARKER HANNIFIN CORP$161,905,000
+15.9%
1,156,470
+4.0%
0.08%
+10.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$162,489,000
-7.1%
1,143,411
+0.6%
0.08%
-12.5%
CTRP SellCTRIP COM INTL LTD$161,482,000
-21.1%
4,037,088
-8.2%
0.08%
-25.2%
PRGO BuyPERRIGO CO PLC$159,120,000
+11.2%
1,911,805
+23.3%
0.08%
+5.6%
HSY SellHERSHEY CO$159,455,000
-11.7%
1,541,663
-18.4%
0.08%
-16.5%
TROW BuyPRICE T ROWE GROUP INC$159,000,000
+18.0%
2,112,676
+4.2%
0.08%
+11.8%
EQT BuyEQT CORP$158,099,000
-8.7%
2,417,417
+1.4%
0.08%
-13.8%
3106PS BuyDELPHI AUTOMOTIVE PLC$157,724,000
+2.2%
2,341,868
+8.2%
0.08%
-3.8%
LNC BuyLINCOLN NATL CORP IND$154,928,000
+48.5%
2,337,815
+5.2%
0.07%
+39.6%
RSG SellREPUBLIC SVCS INC$155,039,000
+7.3%
2,717,602
-5.1%
0.07%
+1.4%
EFX BuyEQUIFAX INC$155,707,000
-6.4%
1,316,990
+6.6%
0.07%
-11.9%
A BuyAGILENT TECHNOLOGIES INC$154,204,000
+10.4%
3,384,614
+14.1%
0.07%
+4.3%
UDR BuyUDR INC$153,229,000
+5.2%
4,200,383
+3.8%
0.07%0.0%
DLTR BuyDOLLAR TREE INC$152,078,000
+2.3%
1,970,457
+4.6%
0.07%
-4.0%
SWK BuySTANLEY BLACK & DECKER INC$150,728,000
+5.5%
1,314,227
+13.1%
0.07%0.0%
SJM SellSMUCKER J M CO$150,528,000
-9.4%
1,175,439
-4.1%
0.07%
-14.3%
BBY BuyBEST BUY INC$151,076,000
+23.5%
3,540,589
+10.5%
0.07%
+16.1%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$150,811,000
+2.1%
17,118,196
-3.7%
0.07%
-2.7%
TAP BuyMOLSON COORS BREWING COcl b$150,441,000
-5.6%
1,545,999
+6.5%
0.07%
-10.0%
ROK BuyROCKWELL AUTOMATION INC$150,065,000
+14.2%
1,116,561
+4.0%
0.07%
+7.6%
CAG SellCONAGRA BRANDS INC$149,304,000
-16.5%
3,775,101
-0.6%
0.07%
-21.1%
VMC SellVULCAN MATLS CO$146,844,000
+8.6%
1,173,353
-1.3%
0.07%
+2.9%
MSI BuyMOTOROLA SOLUTIONS INC$147,353,000
+17.9%
1,777,714
+8.5%
0.07%
+11.1%
ILMN SellILLUMINA INC$146,788,000
-30.3%
1,146,423
-1.0%
0.07%
-34.0%
LVS BuyLAS VEGAS SANDS CORP$146,446,000
+6.5%
2,741,925
+14.7%
0.07%
+1.4%
MAC BuyMACERICH CO$145,752,000
-5.2%
2,057,490
+8.2%
0.07%
-10.4%
BEN BuyFRANKLIN RES INC$144,137,000
+30.6%
3,641,667
+17.4%
0.07%
+23.2%
SLG BuySL GREEN RLTY CORP$145,866,000
+3.3%
1,356,264
+3.8%
0.07%
-2.8%
CNC BuyCENTENE CORP DEL$142,794,000
-11.7%
2,526,914
+4.6%
0.07%
-16.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$142,377,000
-2.4%
377,333
+9.5%
0.07%
-6.8%
ETR BuyENTERGY CORP NEW$143,392,000
+11.9%
1,951,689
+16.9%
0.07%
+6.2%
FCX BuyFREEPORT-MCMORAN INCcl b$143,458,000
+29.6%
10,876,317
+6.7%
0.07%
+21.4%
PFG BuyPRINCIPAL FINL GROUP INC$141,477,000
+18.4%
2,445,153
+5.4%
0.07%
+11.7%
NOV BuyNATIONAL OILWELL VARCO INC$138,288,000
+19.7%
3,693,591
+17.4%
0.07%
+13.8%
SCZ BuyISHARES TReafe sml cp etf$139,182,000
-2.5%
2,792,587
+2.6%
0.07%
-8.3%
KIM BuyKIMCO RLTY CORP$138,289,000
-12.3%
5,496,442
+1.0%
0.07%
-16.5%
MNST BuyMONSTER BEVERAGE CORP NEW$136,309,000
-4.5%
3,074,150
+216.2%
0.06%
-9.7%
LB SellL BRANDS INC$137,351,000
-11.5%
2,086,125
-4.9%
0.06%
-16.7%
MAS BuyMASCO CORP$136,924,000
-5.3%
4,330,319
+2.8%
0.06%
-11.0%
NLSN BuyNIELSEN HLDGS PLC$136,946,000
-15.7%
3,264,498
+7.7%
0.06%
-20.7%
KSU BuyKANSAS CITY SOUTHERN$133,662,000
+6.4%
1,575,263
+17.0%
0.06%
+1.6%
PCY SellPOWERSHARES ETF TR IIsovereign debt$133,507,000
-22.4%
4,724,251
-15.8%
0.06%
-26.4%
ADSK BuyAUTODESK INC$134,997,000
+10.7%
1,824,016
+8.2%
0.06%
+4.9%
WHR BuyWHIRLPOOL CORP$134,301,000
+19.2%
738,854
+6.4%
0.06%
+12.3%
CERN SellCERNER CORP$132,433,000
-33.1%
2,795,680
-12.8%
0.06%
-37.0%
AEE SellAMEREN CORP$131,325,000
+2.5%
2,503,319
-3.9%
0.06%
-1.6%
ULTA BuyULTA SALON COSMETCS & FRAG I$131,519,000
+14.0%
515,884
+6.4%
0.06%
+8.6%
HOLX BuyHOLOGIC INC$132,427,000
+31.6%
3,300,776
+27.4%
0.06%
+23.5%
LEA BuyLEAR CORP$131,641,000
+10.2%
994,496
+0.9%
0.06%
+5.0%
EXR BuyEXTRA SPACE STORAGE INC$132,371,000
+0.2%
1,713,775
+3.0%
0.06%
-4.5%
MAA BuyMID AMER APT CMNTYS INC$133,295,000
+70.9%
1,361,257
+64.0%
0.06%
+61.5%
FTV BuyFORTIVE CORP$129,307,000
+11.6%
2,411,084
+6.0%
0.06%
+6.9%
LVLT SellLEVEL 3 COMMUNICATIONS INC$130,681,000
+17.4%
2,318,690
-3.4%
0.06%
+10.7%
LUMN SellCENTURYLINK INC$131,266,000
-15.7%
5,520,006
-2.8%
0.06%
-20.5%
COG BuyCABOT OIL & GAS CORP$127,231,000
-5.8%
5,446,519
+4.0%
0.06%
-10.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$127,118,000
+17.0%
1,981,595
+13.4%
0.06%
+10.9%
TSO BuyTESORO CORP$129,031,000
+16.4%
1,475,479
+5.9%
0.06%
+8.9%
FE BuyFIRSTENERGY CORP$128,756,000
+3.9%
4,157,454
+11.0%
0.06%
-1.6%
MJN BuyMEAD JOHNSON NUTRITION CO$127,466,000
+6.6%
1,801,377
+19.0%
0.06%
+1.7%
CNP BuyCENTERPOINT ENERGY INC$125,485,000
+13.8%
5,092,746
+7.3%
0.06%
+7.1%
AAL BuyAMERICAN AIRLS GROUP INC$126,138,000
+42.2%
2,701,619
+11.5%
0.06%
+33.3%
GFI SellGOLD FIELDS LTD NEWsponsored adr$126,147,000
-43.5%
41,909,269
-8.9%
0.06%
-46.4%
LLTC BuyLINEAR TECHNOLOGY CORP$123,331,000
+6.7%
1,978,049
+1.5%
0.06%
+1.7%
IVZ BuyINVESCO LTD$123,700,000
-0.6%
4,077,090
+2.5%
0.06%
-6.3%
CPB BuyCAMPBELL SOUP CO$123,215,000
+11.3%
2,037,641
+0.7%
0.06%
+5.4%
MHK BuyMOHAWK INDS INC$124,697,000
+1.6%
624,488
+2.0%
0.06%
-4.8%
CHD SellCHURCH & DWIGHT INC$123,903,000
-11.9%
2,803,896
-4.4%
0.06%
-16.9%
CTXS BuyCITRIX SYS INC$124,329,000
+7.9%
1,392,091
+3.0%
0.06%
+1.7%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$124,685,000
-2.3%
1,019,651
+6.0%
0.06%
-7.8%
YUMC NewYUM CHINA HLDGS INC$123,048,0004,710,875
+100.0%
0.06%
TIF BuyTIFFANY & CO NEW$121,966,000
+7.6%
1,575,198
+1.0%
0.06%
+1.8%
TMUS BuyT MOBILE US INC$122,746,000
+25.4%
2,134,338
+1.8%
0.06%
+18.4%
OKE BuyONEOK INC NEW$121,108,000
+18.2%
2,109,553
+5.8%
0.06%
+11.5%
EXPE BuyEXPEDIA INC DEL$120,887,000
-2.6%
1,067,144
+0.4%
0.06%
-6.5%
SYMC SellSYMANTEC CORP$122,900,000
-8.2%
5,144,503
-3.5%
0.06%
-13.4%
WFM BuyWHOLE FOODS MKT INC$122,588,000
+9.9%
3,985,292
+1.3%
0.06%
+3.6%
KLAC BuyKLA-TENCOR CORP$122,010,000
+39.1%
1,550,706
+23.2%
0.06%
+31.8%
SWKS BuySKYWORKS SOLUTIONS INC$121,368,000
+5.8%
1,625,615
+7.9%
0.06%0.0%
MOS SellMOSAIC CO NEW$119,324,000
+4.6%
4,068,376
-12.8%
0.06%0.0%
STX BuySEAGATE TECHNOLOGY PLC$119,987,000
+3.3%
3,143,424
+4.3%
0.06%
-1.7%
GLD BuySPDR GOLD TRUSTcall$119,936,000
-8.7%
1,094,200
+4.7%
0.06%
-13.6%
LH SellLABORATORY CORP AMER HLDGS$119,379,000
-10.4%
929,884
-4.0%
0.06%
-14.9%
GPN SellGLOBAL PMTS INC$118,476,000
-14.8%
1,706,903
-5.8%
0.06%
-20.0%
VIAB BuyVIACOM INC NEWcl b$118,377,000
-3.0%
3,372,590
+5.2%
0.06%
-8.2%
HSIC BuySCHEIN HENRY INC$117,708,000
-6.3%
775,870
+0.6%
0.06%
-11.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$114,902,000
+9.2%
1,400,569
-0.2%
0.06%
+3.8%
DRE BuyDUKE REALTY CORP$116,418,000
+3.2%
4,383,182
+6.2%
0.06%
-3.5%
LBTYK BuyLIBERTY GLOBAL PLC$116,172,000
-9.6%
3,911,513
+0.6%
0.06%
-15.4%
INCY BuyINCYTE CORP$113,379,000
+10.1%
1,130,737
+3.6%
0.05%
+3.8%
HBAN BuyHUNTINGTON BANCSHARES INC$113,171,000
+37.7%
8,560,517
+2.7%
0.05%
+31.7%
HRL BuyHORMEL FOODS CORP$112,681,000
-0.8%
3,237,039
+8.1%
0.05%
-5.3%
CMS BuyCMS ENERGY CORP$112,545,000
+4.0%
2,704,107
+5.0%
0.05%0.0%
INFY SellINFOSYS LTDsponsored adr$113,093,000
-6.5%
7,625,857
-0.5%
0.05%
-11.5%
CINF BuyCINCINNATI FINL CORP$111,122,000
+11.1%
1,466,950
+10.6%
0.05%
+6.0%
FAST BuyFASTENAL CO$110,406,000
+17.2%
2,350,072
+4.2%
0.05%
+12.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$111,485,000
-16.4%
3,075,439
+6.2%
0.05%
-20.9%
NTAP BuyNETAPP INC$109,616,000
+7.7%
3,107,857
+9.4%
0.05%
+2.0%
XRAY BuyDENTSPLY SIRONA INC$109,061,000
+0.2%
1,889,124
+3.1%
0.05%
-5.5%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$108,947,000
+24.6%
3,998,056
+13.1%
0.05%
+18.2%
JNPR BuyJUNIPER NETWORKS INC$108,533,000
+36.6%
3,840,519
+16.3%
0.05%
+30.0%
IJR BuyISHARES TRcore s&p scp etf$108,804,000
+22.8%
791,191
+10.8%
0.05%
+15.6%
UNM BuyUNUM GROUP$109,383,000
+27.4%
2,489,939
+2.4%
0.05%
+20.9%
GWW BuyGRAINGER W W INC$108,776,000
+9.4%
468,353
+5.9%
0.05%
+4.0%
HRS BuyHARRIS CORP DEL$110,107,000
+16.1%
1,074,543
+3.8%
0.05%
+8.3%
HAS BuyHASBRO INC$109,140,000
+1.8%
1,403,034
+3.8%
0.05%
-3.7%
IPG BuyINTERPUBLIC GROUP COS INC$110,132,000
+12.0%
4,704,492
+6.9%
0.05%
+4.0%
VER BuyVEREIT INC$107,404,000
-16.3%
12,695,470
+2.6%
0.05%
-21.5%
AES BuyAES CORP$106,593,000
-4.3%
9,173,184
+5.8%
0.05%
-8.9%
KSS BuyKOHLS CORP$107,920,000
+15.1%
2,185,498
+2.0%
0.05%
+8.5%
TDG BuyTRANSDIGM GROUP INC$107,696,000
-7.9%
432,586
+7.0%
0.05%
-13.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$107,787,000
+8.8%
471,718
+2.1%
0.05%
+2.0%
L BuyLOEWS CORP$106,139,000
+21.4%
2,266,490
+6.6%
0.05%
+15.9%
SBAC SellSBA COMMUNICATIONS CORP$106,184,000
-8.4%
1,028,322
-0.5%
0.05%
-12.1%
RHT SellRED HAT INC$108,090,000
-14.1%
1,550,784
-0.4%
0.05%
-19.0%
WU BuyWESTERN UN CO$104,831,000
+13.1%
4,826,470
+8.4%
0.05%
+6.4%
MLM BuyMARTIN MARIETTA MATLS INC$106,085,000
+26.4%
478,873
+2.2%
0.05%
+19.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$104,861,000
-5.5%
1,961,480
+2.7%
0.05%
-10.7%
EMN BuyEASTMAN CHEM CO$102,236,000
+16.2%
1,359,325
+4.6%
0.05%
+11.4%
SCG BuySCANA CORP NEW$102,698,000
+7.1%
1,401,446
+5.8%
0.05%
+2.1%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$103,386,000
+15.8%
679,677
+14.8%
0.05%
+8.9%
LNG BuyCHENIERE ENERGY INC$102,354,000
+0.0%
2,470,584
+5.3%
0.05%
-3.9%
DRI BuyDARDEN RESTAURANTS INC$101,596,000
+19.1%
1,397,087
+0.4%
0.05%
+11.6%
PNR BuyPENTAIR PLC$101,749,000
-11.3%
1,814,675
+1.6%
0.05%
-17.2%
M BuyMACYS INC$100,728,000
-1.4%
2,812,870
+2.0%
0.05%
-5.9%
GT BuyGOODYEAR TIRE & RUBR CO$101,405,000
+12.4%
3,284,955
+17.6%
0.05%
+6.7%
AAP BuyADVANCE AUTO PARTS INC$101,479,000
+19.2%
600,038
+5.1%
0.05%
+11.6%
DISH SellDISH NETWORK CORPcl a$98,193,000
+3.4%
1,695,017
-2.2%
0.05%
-2.1%
BLL BuyBALL CORP$99,333,000
-0.1%
1,323,211
+9.0%
0.05%
-6.0%
XL BuyXL GROUP LTD$98,221,000
+19.0%
2,636,104
+7.4%
0.05%
+11.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$97,806,000
+27.0%
1,466,785
+1.0%
0.05%
+20.5%
KMX BuyCARMAX INC$97,934,000
+21.7%
1,520,943
+0.8%
0.05%
+14.6%
FL BuyFOOT LOCKER INC$99,423,000
+23.1%
1,402,501
+17.6%
0.05%
+14.6%
DOV BuyDOVER CORP$99,784,000
+9.7%
1,331,704
+7.9%
0.05%
+2.2%
CMA BuyCOMERICA INC$95,943,000
+46.5%
1,408,640
+1.8%
0.05%
+39.4%
VRSK BuyVERISK ANALYTICS INC$95,746,000
+3.6%
1,179,571
+3.7%
0.05%
-2.1%
VRSN SellVERISIGN INC$96,192,000
-7.2%
1,264,515
-4.6%
0.05%
-11.5%
ACGL SellARCH CAP GROUP LTDord$95,247,000
+8.8%
1,103,809
-0.1%
0.04%
+2.3%
A104PS BuyHILTON WORLDWIDE HLDGS INC$94,771,000
+31.6%
3,484,218
+11.0%
0.04%
+25.0%
CTAS SellCINTAS CORP$95,565,000
+1.5%
826,980
-1.1%
0.04%
-4.3%
MKL BuyMARKEL CORP$94,724,000
+18.7%
104,725
+21.9%
0.04%
+12.5%
KORS BuyMICHAEL KORS HLDGS LTD$95,390,000
-1.9%
2,219,407
+6.8%
0.04%
-8.2%
EPC SellEDGEWELL PERS CARE CO$94,055,000
-9.2%
1,288,596
-1.0%
0.04%
-13.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$95,040,000
+4.6%
227,061
+4.9%
0.04%
-2.2%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$93,992,000
+28.9%
1,728,429
+18.7%
0.04%
+21.6%
AME BuyAMETEK INC NEW$91,917,000
+7.4%
1,891,303
+5.6%
0.04%
+2.3%
FFIV BuyF5 NETWORKS INC$92,244,000
+22.4%
637,391
+5.4%
0.04%
+15.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$93,190,000
+3.3%
838,570
+1.1%
0.04%
-2.2%
CA BuyCA INC$92,032,000
-0.1%
2,896,790
+4.0%
0.04%
-4.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$92,489,000
+28.4%
1,003,784
+7.4%
0.04%
+22.2%
VALE BuyVALE S Aadr$91,517,000
+151.0%
12,010,191
+81.2%
0.04%
+144.4%
XYL BuyXYLEM INC$92,138,000
-3.0%
1,860,621
+2.8%
0.04%
-8.3%
HP BuyHELMERICH & PAYNE INC$91,956,000
+20.5%
1,188,043
+4.7%
0.04%
+15.8%
CHRW SellC H ROBINSON WORLDWIDE INC$93,224,000
-2.0%
1,272,521
-5.7%
0.04%
-8.3%
TXT BuyTEXTRON INC$90,804,000
+33.1%
1,869,939
+8.9%
0.04%
+26.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$90,423,000
-6.0%
1,091,545
+5.0%
0.04%
-10.4%
BFB BuyBROWN FORMAN CORPcl b$90,219,000
+4.0%
2,008,422
+9.8%
0.04%
-2.3%
REG BuyREGENCY CTRS CORP$90,060,000
-9.1%
1,306,158
+2.1%
0.04%
-14.0%
AYI BuyACUITY BRANDS INC$89,818,000
-8.4%
389,053
+4.9%
0.04%
-12.2%
DHI BuyD R HORTON INC$89,901,000
-0.9%
3,289,454
+9.6%
0.04%
-6.5%
EXPD BuyEXPEDITORS INTL WASH INC$87,632,000
+3.3%
1,654,673
+0.5%
0.04%
-2.3%
SNA SellSNAP ON INC$88,951,000
+10.3%
519,359
-2.2%
0.04%
+2.4%
COL BuyROCKWELL COLLINS INC$88,490,000
+14.4%
953,959
+4.0%
0.04%
+7.7%
BBBY BuyBED BATH & BEYOND INC$87,966,000
-2.2%
2,164,501
+3.8%
0.04%
-6.7%
BG BuyBUNGE LIMITED$87,797,000
+25.8%
1,215,350
+3.1%
0.04%
+20.0%
HOG BuyHARLEY DAVIDSON INC$87,777,000
+15.5%
1,504,600
+4.1%
0.04%
+10.5%
WAT SellWATERS CORP$88,698,000
-20.3%
660,006
-6.0%
0.04%
-25.0%
MGM SellMGM RESORTS INTERNATIONAL$87,757,000
+7.4%
3,043,946
-3.0%
0.04%
+2.4%
NLY BuyANNALY CAP MGMT INC$87,385,000
-4.9%
8,764,916
+0.1%
0.04%
-8.7%
INGR BuyINGREDION INC$87,900,000
-6.1%
703,421
+0.0%
0.04%
-10.6%
MXIM SellMAXIM INTEGRATED PRODS INC$86,182,000
-5.7%
2,234,463
-2.4%
0.04%
-10.9%
TSCO SellTRACTOR SUPPLY CO$85,818,000
+10.9%
1,132,020
-1.5%
0.04%
+5.1%
VAR SellVARIAN MED SYS INC$87,159,000
-19.4%
970,804
-10.7%
0.04%
-24.1%
XRX BuyXEROX CORP$86,252,000
+7.0%
9,880,181
+24.1%
0.04%0.0%
TSS BuyTOTAL SYS SVCS INC$85,669,000
+17.0%
1,747,256
+12.5%
0.04%
+10.8%
FLEX BuyFLEX LTDord$83,135,000
+10.7%
5,785,308
+4.9%
0.04%
+5.3%
BRX SellBRIXMOR PPTY GROUP INC$82,314,000
-13.7%
3,370,757
-1.8%
0.04%
-18.8%
SEE BuySEALED AIR CORP NEW$81,013,000
+14.6%
1,786,790
+15.8%
0.04%
+8.3%
SNPS SellSYNOPSYS INC$82,932,000
-4.9%
1,408,982
-4.1%
0.04%
-11.4%
AXTA BuyAXALTA COATING SYS LTD$81,518,000
-2.8%
2,997,046
+1.1%
0.04%
-7.1%
FMC BuyF M C CORP$81,845,000
+26.8%
1,447,031
+8.4%
0.04%
+21.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$81,970,000
-19.7%
770,539
-7.0%
0.04%
-23.5%
COH BuyCOACH INC$82,040,000
+0.9%
2,342,705
+5.4%
0.04%
-4.9%
WYND SellWYNDHAM WORLDWIDE CORP$80,976,000
+11.9%
1,060,338
-1.3%
0.04%
+8.3%
NDAQ BuyNASDAQ INC$80,701,000
+5.4%
1,202,346
+6.0%
0.04%
-2.6%
ACWV BuyISHARESmin vol gbl etf$80,798,000
-3.3%
1,112,760
+1.5%
0.04%
-9.5%
MAN SellMANPOWERGROUP INC$79,235,000
+17.6%
891,585
-4.3%
0.04%
+11.8%
ETFC SellE TRADE FINANCIAL CORP$79,355,000
+17.4%
2,290,208
-1.3%
0.04%
+11.8%
FLT SellFLEETCOR TECHNOLOGIES INC$80,222,000
-19.4%
566,856
-1.0%
0.04%
-24.0%
CPT SellCAMDEN PPTY TRsh ben int$80,724,000
+0.4%
960,187
-0.0%
0.04%
-5.0%
PNW BuyPINNACLE WEST CAP CORP$80,594,000
+9.1%
1,032,852
+6.2%
0.04%
+2.7%
LPT BuyLIBERTY PPTY TRsh ben int$80,229,000
+7.5%
2,031,087
+9.9%
0.04%0.0%
TRIP BuyTRIPADVISOR INC$78,809,000
-16.9%
1,699,552
+13.2%
0.04%
-20.8%
DVMT SellDELL TECHNOLOGIES INC$79,118,000
-16.1%
1,439,284
-27.0%
0.04%
-19.1%
LNT BuyALLIANT ENERGY CORP$78,083,000
+3.5%
2,060,787
+4.7%
0.04%
-2.6%
BP BuyBP PLCsponsored adr$78,575,000
+27.5%
2,102,042
+19.9%
0.04%
+19.4%
AJG BuyGALLAGHER ARTHUR J & CO$77,183,000
+7.1%
1,485,448
+4.8%
0.04%
+2.8%
RE SellEVEREST RE GROUP LTD$75,372,000
+10.1%
348,298
-3.3%
0.04%
+5.9%
LBRDK SellLIBERTY BROADBAND CORP$75,163,000
+1.8%
1,014,779
-1.8%
0.04%
-2.7%
NOW SellSERVICENOW INC$74,972,000
-7.2%
1,008,522
-1.2%
0.04%
-12.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$75,845,000
-14.9%
643,683
+3.3%
0.04%
-20.0%
ABEV SellAMBEV SAsponsored adr$76,531,000
-46.6%
15,586,670
-33.7%
0.04%
-50.0%
URI SellUNITED RENTALS INC$75,139,000
-12.7%
711,677
-35.1%
0.04%
-16.3%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$72,798,000
+1.0%
2,146,195
-0.5%
0.04%
-2.8%
CF BuyCF INDS HLDGS INC$73,920,000
+42.2%
2,348,168
+10.0%
0.04%
+34.6%
CE BuyCELANESE CORP DEL$74,171,000
+19.8%
941,970
+1.3%
0.04%
+12.9%
AMG BuyAFFILIATED MANAGERS GROUP$74,554,000
+6.1%
513,111
+5.7%
0.04%0.0%
Y SellALLEGHANY CORP DEL$73,690,000
+13.4%
121,176
-2.1%
0.04%
+6.1%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$71,075,000
+7.2%
7,030,163
-1.1%
0.03%
+3.0%
LEN BuyLENNAR CORPcl a$70,977,000
+7.2%
1,653,303
+5.7%
0.03%
+3.0%
NFX BuyNEWFIELD EXPL CO$71,141,000
-0.5%
1,756,582
+6.8%
0.03%
-5.6%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$71,262,000
-16.3%
1,692,687
-7.8%
0.03%
-20.9%
CBRE BuyCBRE GROUP INCcl a$72,463,000
+16.1%
2,301,142
+3.2%
0.03%
+9.7%
L100PS NewARCONIC INC$71,070,0003,833,279
+100.0%
0.03%
ALLY SellALLY FINL INC$70,891,000
-48.9%
3,727,175
-47.7%
0.03%
-51.4%
FLR BuyFLUOR CORP NEW$72,453,000
+10.7%
1,379,545
+8.1%
0.03%
+3.0%
LKQ BuyLKQ CORP$71,291,000
-13.4%
2,325,994
+0.1%
0.03%
-17.1%
TMK BuyTORCHMARK CORP$69,967,000
+17.9%
948,559
+2.1%
0.03%
+10.0%
PANW BuyPALO ALTO NETWORKS INC$69,444,000
-20.2%
555,333
+1.7%
0.03%
-25.0%
AMTD SellTD AMERITRADE HLDG CORP$68,449,000
+9.9%
1,569,960
-11.2%
0.03%
+6.5%
BWA SellBORGWARNER INC$69,304,000
+9.4%
1,757,237
-2.4%
0.03%
+3.1%
JBHT BuyHUNT J B TRANS SVCS INC$68,871,000
+24.7%
709,490
+4.2%
0.03%
+17.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD$67,962,000
+34.1%
1,041,247
+11.6%
0.03%
+23.1%
SIRI SellSIRIUS XM HLDGS INC$67,111,000
+3.8%
15,081,049
-2.7%
0.03%
-3.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$67,244,000
-24.1%
882,357
-8.3%
0.03%
-28.9%
FTI BuyFMC TECHNOLOGIES INC$66,536,000
+20.6%
1,872,697
+0.7%
0.03%
+14.3%
LXFT BuyLUXOFT HLDG INC$66,621,000
+8.5%
1,185,431
+2.0%
0.03%
+3.2%
MNKKQ SellMALLINCKRODT PUB LTD CO$66,181,000
-40.4%
1,328,390
-16.5%
0.03%
-42.9%
PVH SellPVH CORP$66,786,000
-23.4%
740,095
-6.2%
0.03%
-27.3%
AER BuyAERCAP HOLDINGS NV$64,078,000
+9.5%
1,539,995
+1.3%
0.03%
+6.9%
Q BuyQUINTILES IMS HOLDINGS INC$65,818,000
+56.3%
865,455
+66.6%
0.03%
+47.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$64,434,000
+21.8%
762,890
+11.9%
0.03%
+14.8%
VMW BuyVMWARE INC$65,623,000
+56.9%
833,518
+46.2%
0.03%
+47.6%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$64,561,000
-29.4%
5,863,750
-6.0%
0.03%
-32.6%
COMM SellCOMMSCOPE HLDG CO INC$65,571,000
-2.6%
1,762,676
-21.2%
0.03%
-8.8%
AIV BuyAPARTMENT INVT & MGMT COcl a$65,064,000
+0.8%
1,431,547
+1.9%
0.03%
-3.1%
HBI BuyHANESBRANDS INC$65,164,000
-11.1%
3,021,001
+4.1%
0.03%
-16.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$66,041,000
-3.0%
1,944,671
+5.5%
0.03%
-8.8%
ALV SellAUTOLIV INC$62,067,000
+4.3%
548,536
-1.6%
0.03%0.0%
LBTYA SellLIBERTY GLOBAL PLC$62,160,000
-31.0%
2,032,047
-22.8%
0.03%
-33.3%
IRM BuyIRON MTN INC NEW$62,194,000
-12.5%
1,914,864
+1.2%
0.03%
-16.7%
HAR BuyHARMAN INTL INDS INC$64,034,000
+34.7%
576,061
+2.3%
0.03%
+25.0%
VOYA BuyVOYA FINL INC$62,002,000
+47.0%
1,580,885
+8.0%
0.03%
+42.9%
RRC BuyRANGE RES CORP$61,992,000
+8.6%
1,804,237
+22.5%
0.03%
+3.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$63,334,000
+27.2%
3,271,334
+4.0%
0.03%
+20.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$63,695,000
-36.6%
5,646,711
-22.2%
0.03%
-41.2%
ANSS BuyANSYS INC$63,460,000
+6.4%
686,130
+6.6%
0.03%0.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$60,989,000
+10.6%
854,536
-1.6%
0.03%
+3.6%
NNN BuyNATIONAL RETAIL PPTYS INC$61,684,000
+21.8%
1,395,579
+40.1%
0.03%
+16.0%
LUK BuyLEUCADIA NATL CORP$61,840,000
+30.1%
2,659,774
+6.6%
0.03%
+20.8%
SRCL SellSTERICYCLE INC$60,193,000
-17.2%
781,334
-13.9%
0.03%
-21.6%
RL BuyRALPH LAUREN CORPcl a$61,002,000
+4.8%
675,392
+17.4%
0.03%0.0%
TWTR BuyTWITTER INC$60,979,000
-24.6%
3,741,105
+6.7%
0.03%
-29.3%
AVY SellAVERY DENNISON CORP$60,283,000
-15.1%
858,491
-6.0%
0.03%
-19.4%
ECA SellENCANA CORP$57,924,000
+3.0%
4,933,917
-8.2%
0.03%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$58,588,000
+13.3%
1,377,584
+0.4%
0.03%
+7.7%
RMD BuyRESMED INC$58,072,000
-2.3%
935,885
+2.0%
0.03%
-6.7%
NI BuyNISOURCE INC$59,519,000
-5.8%
2,688,264
+2.6%
0.03%
-12.5%
WRB SellBERKLEY W R CORP$58,516,000
+13.4%
879,803
-1.5%
0.03%
+7.7%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$59,346,000
+45.3%
6,514,235
+21.7%
0.03%
+33.3%
TAL SellTAL ED GROUP$58,468,000
-3.8%
833,473
-2.9%
0.03%
-9.7%
RHI BuyROBERT HALF INTL INC$57,940,000
+35.2%
1,187,774
+4.9%
0.03%
+27.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$58,905,000
+11.9%
3,702,354
+0.1%
0.03%
+7.7%
VNTV BuyVANTIV INCcl a$59,808,000
+6.8%
1,003,150
+0.8%
0.03%0.0%
TTM BuyTATA MTRS LTDsponsored adr$58,680,000
-11.3%
1,706,300
+3.2%
0.03%
-15.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$58,322,000
+3.9%
2,028,589
+10.5%
0.03%0.0%
LEG BuyLEGGETT & PLATT INC$55,884,000
+13.6%
1,143,256
+5.9%
0.03%
+8.0%
SCCO SellSOUTHERN COPPER CORP$57,750,000
+16.6%
1,808,114
-4.0%
0.03%
+8.0%
AGNC NewAGNC INVT CORP$56,454,0003,113,829
+100.0%
0.03%
QRVO BuyQORVO INC$57,083,000
-3.6%
1,082,566
+1.9%
0.03%
-10.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$56,896,000
-8.2%
521,832
+2.3%
0.03%
-12.9%
BRFS BuyBRF SAsponsored adr$57,634,000
-11.0%
3,904,699
+2.9%
0.03%
-18.2%
WYNN BuyWYNN RESORTS LTD$56,217,000
-8.6%
649,819
+2.9%
0.03%
-12.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$56,691,000
-0.6%
855,078
+1.7%
0.03%
-6.9%
IDXX SellIDEXX LABS INC$56,520,000
-0.0%
481,959
-3.9%
0.03%
-3.6%
DNB BuyDUN & BRADSTREET CORP DEL NE$57,179,000
+43.6%
471,299
+61.7%
0.03%
+35.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$56,151,000
+1.0%
1,568,897
+10.0%
0.03%
-3.6%
PKG SellPACKAGING CORP AMER$56,703,000
+3.9%
668,514
-0.4%
0.03%0.0%
CIT BuyCIT GROUP INC$55,653,000
+20.2%
1,303,941
+2.2%
0.03%
+13.0%
QRTEA SellLIBERTY INTERACTIVE CORP$54,272,000
-1.0%
2,716,343
-0.9%
0.03%
-7.1%
DOX BuyAMDOCS LTD$55,271,000
+11.6%
948,856
+10.8%
0.03%
+4.0%
ALKS BuyALKERMES PLC$55,098,000
+19.5%
991,335
+1.1%
0.03%
+13.0%
INFO BuyIHS MARKIT LTD$53,919,000
-5.3%
1,522,690
+0.4%
0.03%
-10.3%
SIG BuySIGNET JEWELERS LIMITED$55,346,000
+30.0%
587,173
+2.8%
0.03%
+23.8%
MUR BuyMURPHY OIL CORP$52,971,000
+20.2%
1,701,603
+17.4%
0.02%
+13.6%
NWSA BuyNEWS CORP NEWcl a$51,547,000
+18.6%
4,497,980
+44.7%
0.02%
+13.6%
CDK SellCDK GLOBAL INC$51,935,000
+3.2%
870,079
-0.9%
0.02%0.0%
SPLS BuySTAPLES INC$52,129,000
+7.5%
5,759,964
+1.6%
0.02%
+4.2%
CSC BuyCOMPUTER SCIENCES CORP$53,396,000
+89.6%
898,641
+66.6%
0.02%
+78.6%
DISCK BuyDISCOVERY COMMUNICATNS NEW$53,019,000
+2.6%
1,979,783
+0.8%
0.02%
-3.8%
JWN SellNORDSTROM INC$51,774,000
-11.7%
1,080,223
-4.5%
0.02%
-16.7%
RGA BuyREINSURANCE GROUP AMER INC$52,445,000
+72.7%
416,786
+48.2%
0.02%
+66.7%
KRC SellKILROY RLTY CORP$51,866,000
-2.2%
708,377
-7.3%
0.02%
-7.4%
TRMB BuyTRIMBLE INC$51,291,000
+6.5%
1,701,182
+0.9%
0.02%0.0%
J BuyJACOBS ENGR GROUP INC DEL$50,659,000
+13.4%
888,747
+2.9%
0.02%
+9.1%
MSCI SellMSCI INC$50,156,000
-7.8%
636,662
-1.8%
0.02%
-11.1%
VAL BuyVALSPAR CORP$50,673,000
+0.7%
489,070
+3.0%
0.02%
-4.0%
AIZ BuyASSURANT INC$49,469,000
+3.8%
532,714
+3.1%
0.02%0.0%
FLS BuyFLOWSERVE CORP$50,541,000
+4.1%
1,051,840
+4.5%
0.02%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$49,800,000
+14.0%
3,342,241
+10.9%
0.02%
+9.1%
WDAY BuyWORKDAY INCcl a$48,597,000
-26.0%
735,314
+2.6%
0.02%
-30.3%
COO SellCOOPER COS INC$48,814,000
-30.8%
279,056
-29.0%
0.02%
-34.3%
ALK BuyALASKA AIR GROUP INC$47,935,000
+66.6%
540,237
+23.6%
0.02%
+64.3%
JOE SellST JOE CO$48,340,000
-0.5%
2,544,214
-3.7%
0.02%
-4.2%
COTY BuyCOTY INC$47,874,000
+240.2%
2,614,639
+336.6%
0.02%
+228.6%
MELI BuyMERCADOLIBRE INC$47,662,000
+93.6%
305,247
+129.3%
0.02%
+91.7%
RNR SellRENAISSANCERE HOLDINGS LTD$49,257,000
+12.0%
361,603
-1.2%
0.02%
+4.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$49,232,000
-2.9%
989,178
-0.8%
0.02%
-11.5%
GRMN BuyGARMIN LTD$49,318,000
+4.5%
1,017,075
+3.7%
0.02%
-4.2%
VECO SellVEECO INSTRS INC DEL$48,729,000
+39.9%
1,671,658
-5.8%
0.02%
+27.8%
WAB BuyWABTEC CORP$48,230,000
+2.1%
580,948
+0.5%
0.02%
-4.2%
DPZ BuyDOMINOS PIZZA INC$45,594,000
+22.9%
286,320
+17.2%
0.02%
+15.8%
USMV  ISHARES TRmin vol usa etf$46,825,000
-0.5%
1,035,4940.0%0.02%
-8.3%
SINA BuySINA CORPord$46,522,000
+79.2%
765,283
+117.7%
0.02%
+69.2%
EMB BuyISHARES TRjp mor em mk etf$46,968,000
+15.7%
426,133
+23.1%
0.02%
+10.0%
ANTX SellANTHEM INCunit 05/01/20188$45,427,000
-1.4%
967,569
-8.7%
0.02%
-4.3%
HPT SellHOSPITALITY PPTYS TR$45,818,000
+3.3%
1,443,543
-3.3%
0.02%0.0%
GPS BuyGAP INC DEL$46,093,000
+2.2%
2,054,125
+1.3%
0.02%
-4.3%
PHM BuyPULTE GROUP INC$44,088,000
-7.5%
2,398,645
+0.8%
0.02%
-12.5%
SABR BuySABRE CORP$44,572,000
+2.4%
1,786,431
+15.7%
0.02%
-4.5%
LULU BuyLULULEMON ATHLETICA INC$44,677,000
+7.1%
687,448
+0.5%
0.02%0.0%
PWR BuyQUANTA SVCS INC$45,050,000
+41.3%
1,292,666
+13.5%
0.02%
+31.2%
ARW BuyARROW ELECTRS INC$44,855,000
+15.9%
629,100
+3.9%
0.02%
+10.5%
CX SellCEMEX SAB DE CVspon adr new$44,567,000
-9.3%
5,550,000
-10.3%
0.02%
-16.0%
IT BuyGARTNER INC$44,998,000
+14.7%
445,198
+0.3%
0.02%
+5.0%
WCN BuyWASTE CONNECTIONS INC$43,829,000
+10.3%
557,692
+4.8%
0.02%
+5.0%
ZION BuyZIONS BANCORPORATION$44,831,000
+61.6%
1,041,628
+16.4%
0.02%
+50.0%
HFC SellHOLLYFRONTIER CORP$43,583,000
+30.1%
1,330,379
-2.7%
0.02%
+23.5%
AVT BuyAVNET INC$43,852,000
+20.0%
921,078
+3.5%
0.02%
+16.7%
NAVI BuyNAVIENT CORP$43,583,000
+17.0%
2,652,599
+3.1%
0.02%
+10.5%
S SellSPRINT CORP$42,196,000
+19.7%
5,011,507
-5.8%
0.02%
+11.1%
CCK BuyCROWN HOLDINGS INC$40,973,000
-6.2%
779,387
+1.8%
0.02%
-9.1%
ARMK BuyARAMARK$42,260,000
-2.9%
1,183,091
+3.4%
0.02%
-9.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$41,031,000
+0.8%
2,958,297
-3.5%
0.02%0.0%
UA BuyUNDER ARMOUR INCcl c$41,132,000
-22.2%
1,634,227
+4.7%
0.02%
-25.9%
WWAV BuyWHITEWAVE FOODS CO$42,406,000
+5.2%
762,689
+2.9%
0.02%0.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$41,549,000
+4.8%
1,066,760
+4.4%
0.02%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$41,298,000
-10.5%
572,794
-4.1%
0.02%
-13.0%
GLPI BuyGAMING & LEISURE PPTYS INC$42,555,000
-7.4%
1,389,800
+1.2%
0.02%
-13.0%
SPLK BuySPLUNK INC$42,615,000
-10.3%
833,132
+2.9%
0.02%
-16.7%
FANG BuyDIAMONDBACK ENERGY INC$43,045,000
+262.6%
425,942
+246.3%
0.02%
+233.3%
ASH SellASHLAND GLOBAL HLDGS INC$40,503,000
-13.4%
370,589
-8.1%
0.02%
-20.8%
SEIC SellSEI INVESTMENTS CO$40,729,000
+5.2%
825,110
-2.8%
0.02%0.0%
PDCO SellPATTERSON COMPANIES INC$40,248,000
-16.8%
980,901
-6.8%
0.02%
-20.8%
BEAV SellB/E AEROSPACE INC$40,602,000
+0.3%
674,571
-13.9%
0.02%
-5.0%
RDY SellDR REDDYS LABS LTDadr$40,250,000
-3.8%
888,938
-1.4%
0.02%
-9.5%
TRGP BuyTARGA RES CORP$40,583,000
+265.7%
723,803
+220.3%
0.02%
+216.7%
EPR BuyEPR PPTYS$39,701,000
-8.3%
553,173
+0.6%
0.02%
-13.6%
EVHC NewENVISION HEALTHCARE CORP$38,300,000605,167
+100.0%
0.02%
FTR SellFRONTIER COMMUNICATIONS CORP$38,410,000
-20.7%
11,363,837
-2.4%
0.02%
-25.0%
WBC SellWABCO HLDGS INC$38,769,000
-11.3%
365,222
-5.1%
0.02%
-18.2%
VEDL SellVEDANTA LTDsponsored adr$38,230,000
+13.0%
3,078,033
-5.6%
0.02%
+5.9%
UAA BuyUNDER ARMOUR INCcl a$37,725,000
-22.8%
1,298,626
+2.8%
0.02%
-28.0%
TSRO BuyTESARO INC$37,783,000
+1492.9%
280,959
+1087.0%
0.02%
+1700.0%
SUI SellSUN CMNTYS INC$37,474,000
-6.3%
489,146
-4.1%
0.02%
-10.0%
CDW SellCDW CORP$37,256,000
+13.2%
715,260
-0.6%
0.02%
+5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$38,661,000
-8.2%
1,236,726
+4.1%
0.02%
-14.3%
DCT BuyDCT INDUSTRIAL TRUST INC$37,774,000
+20.9%
788,955
+22.6%
0.02%
+12.5%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$37,273,000
+0.8%
1,079,781
-0.7%
0.02%
-5.3%
CLB BuyCORE LABORATORIES N V$36,339,000
+13.8%
302,724
+6.5%
0.02%
+6.2%
WPC BuyW P CAREY INC$36,589,000
-7.4%
619,199
+1.2%
0.02%
-15.0%
WR BuyWESTAR ENERGY INC$35,973,000
+10.6%
638,381
+11.4%
0.02%
+6.2%
CLR BuyCONTINENTAL RESOURCES INC$34,988,000
+4.2%
678,844
+5.0%
0.02%0.0%
RAD BuyRITE AID CORP$35,712,000
+16.1%
4,333,924
+8.3%
0.02%
+13.3%
CUBE SellCUBESMART$35,677,000
-2.8%
1,332,729
-1.0%
0.02%
-5.6%
DEI SellDOUGLAS EMMETT INC$35,508,000
-4.8%
971,229
-4.7%
0.02%
-10.5%
SGOL  ETFS GOLD TR$35,775,000
-12.8%
320,1080.0%0.02%
-19.0%
ATO BuyATMOS ENERGY CORP$34,673,000
+3.3%
467,603
+3.8%
0.02%0.0%
HIW BuyHIGHWOODS PPTYS INC$36,679,000
+4.2%
719,055
+6.5%
0.02%
-5.6%
TGNA BuyTEGNA INC$35,941,000
+0.5%
1,680,278
+2.7%
0.02%
-5.6%
WIT SellWIPRO LTDspon adr 1 sh$36,020,000
-5.2%
3,721,023
-4.9%
0.02%
-10.5%
WFTIQ BuyWEATHERFORD INTL PLC$35,112,000
+5.3%
7,036,479
+18.6%
0.02%0.0%
AGNPRA SellALLERGAN PLCpfd conv ser a$32,622,000
-13.7%
42,785
-7.0%
0.02%
-15.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$33,731,000
+15.0%
235,175
-5.4%
0.02%
+6.7%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$34,352,000
+19.4%
986,839
+11.2%
0.02%
+14.3%
SRC SellSPIRIT RLTY CAP INC NEW$34,534,000
-18.6%
3,179,912
-0.1%
0.02%
-23.8%
SWN BuySOUTHWESTERN ENERGY CO$34,459,000
-16.6%
3,184,785
+6.7%
0.02%
-23.8%
UGI BuyUGI CORP NEW$33,030,000
+8.2%
716,784
+6.2%
0.02%
+6.7%
RIG BuyTRANSOCEAN LTD$32,928,000
+75.4%
2,233,880
+26.8%
0.02%
+77.8%
DCUD SellDOMINION RES INC VA NEWunit 08/15/2019$33,498,000
-5.6%
662,020
-6.9%
0.02%
-11.1%
FLIR SellFLIR SYS INC$34,089,000
+9.7%
941,952
-4.8%
0.02%0.0%
OGE BuyOGE ENERGY CORP$33,467,000
+13.3%
1,000,485
+7.1%
0.02%
+6.7%
DISCA BuyDISCOVERY COMMUNICATNS NEW$32,805,000
+4.6%
1,196,864
+2.7%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$34,261,000
+11.2%
708,041
+17.4%
0.02%0.0%
DEO BuyDIAGEO P L Cspon adr new$34,198,000
+29.1%
329,013
+44.1%
0.02%
+23.1%
PII BuyPOLARIS INDS INC$33,153,000
+7.2%
402,362
+0.7%
0.02%0.0%
DDR BuyDDR CORP$33,643,000
-12.0%
2,203,151
+0.5%
0.02%
-15.8%
HPP BuyHUDSON PAC PPTYS INC$32,710,000
+34.5%
940,509
+27.1%
0.02%
+33.3%
RJF SellRAYMOND JAMES FINANCIAL INC$33,949,000
+17.2%
490,102
-1.5%
0.02%
+6.7%
WUBA Sell58 COM INCspon adr rep a$32,887,000
-42.9%
1,174,503
-2.7%
0.02%
-44.8%
ALLE BuyALLEGION PUB LTD CO$33,114,000
-5.0%
517,403
+2.3%
0.02%
-11.1%
SPY SellSPDR S&P 500 ETF TRput$31,853,000
-90.6%
142,500
-90.9%
0.02%
-91.2%
DKS BuyDICKS SPORTING GOODS INC$31,594,000
+10.2%
594,975
+17.7%
0.02%
+7.1%
IBN SellICICI BK LTDadr$30,867,000
-8.2%
4,121,203
-8.4%
0.02%
-11.8%
MIC BuyMACQUARIE INFRASTRUCTURE COR$31,164,000
+165.6%
381,449
+170.6%
0.02%
+150.0%
AMED BuyAMEDISYS INC$31,905,000
+16.2%
748,415
+29.3%
0.02%
+7.1%
HII BuyHUNTINGTON INGALLS INDS INC$31,721,000
+302.7%
172,226
+235.5%
0.02%
+275.0%
ITRI BuyITRON INC$30,869,000
+21.2%
491,162
+7.5%
0.02%
+15.4%
GPT BuyGRAMERCY PPTY TR$30,736,000
-4.8%
3,348,200
+0.0%
0.02%
-6.2%
SNH SellSENIOR HSG PPTYS TRsh ben int$31,029,000
-17.1%
1,639,205
-0.6%
0.02%
-21.1%
CDNS SellCADENCE DESIGN SYSTEM INC$32,127,000
-4.9%
1,273,840
-3.7%
0.02%
-11.8%
MBBYF BuyMOBILEYE N V AMSTELVEEN$32,325,000
-9.1%
847,981
+1.5%
0.02%
-16.7%
TCO BuyTAUBMAN CTRS INC$31,192,000
+1.8%
421,908
+2.5%
0.02%0.0%
ENDP BuyENDO INTL PLC$30,781,000
-13.1%
1,868,917
+6.3%
0.02%
-16.7%
TOL SellTOLL BROTHERS INC$31,901,000
-2.6%
1,029,039
-6.2%
0.02%
-6.2%
RPAI SellRETAIL PPTYS AMER INCcl a$32,305,000
-10.8%
2,107,369
-2.3%
0.02%
-16.7%
RBC BuyREGAL BELOIT CORP$31,068,000
+33.7%
448,649
+14.9%
0.02%
+25.0%
TDS BuyTELEPHONE & DATA SYS INC$31,770,000
+12.5%
1,100,391
+5.9%
0.02%
+7.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$31,376,000
+0.1%
1,118,559
+0.7%
0.02%
-6.2%
MASI BuyMASIMO CORP$29,113,000
+35.8%
431,950
+19.9%
0.01%
+27.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$28,885,000
+22.7%
1,073,021
+41.8%
0.01%
+16.7%
AGG SellISHARES TRcore us aggbd et$30,159,000
-34.2%
279,098
-31.6%
0.01%
-39.1%
SHY  ISHARES TR1-3 yr tr bd etf$29,774,000
-0.7%
352,5670.0%0.01%
-6.7%
AR BuyANTERO RES CORP$28,793,000
+8.3%
1,217,501
+23.4%
0.01%
+7.7%
SBNY SellSIGNATURE BK NEW YORK N Y$28,803,000
+24.1%
191,758
-2.1%
0.01%
+16.7%
AOS BuySMITH A O$29,348,000
+2.0%
619,795
+112.8%
0.01%0.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr$28,949,000
-28.5%
1,184,977
-14.6%
0.01%
-30.0%
CSRA SellCSRA INC$28,771,000
+8.2%
903,577
-8.6%
0.01%
+7.7%
AN BuyAUTONATION INC$28,457,000
+3.4%
584,918
+3.5%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$29,230,000
-3.3%
816,958
+5.3%
0.01%
-6.7%
STOR SellSTORE CAP CORP$26,387,000
-17.8%
1,067,892
-2.0%
0.01%
-18.8%
VIV SellTELEFONICA BRASIL SAsponsored adr$26,334,000
-8.5%
1,968,151
-1.1%
0.01%
-7.1%
HTA SellHEALTHCARE TR AMER INCcl a new$27,718,000
-16.1%
952,135
-6.0%
0.01%
-23.5%
THC SellTENET HEALTHCARE CORP$27,116,000
-36.2%
1,827,276
-2.7%
0.01%
-38.1%
APLE BuyAPPLE HOSPITALITY REIT INC$28,194,000
+32.0%
1,411,067
+22.3%
0.01%
+18.2%
PAY BuyVERIFONE SYS INC$26,332,000
+28.5%
1,485,168
+14.1%
0.01%
+30.0%
PBI BuyPITNEY BOWES INC$27,680,000
+33.3%
1,822,172
+59.4%
0.01%
+30.0%
LSI BuyLIFE STORAGE INC$27,979,000
-2.6%
328,140
+1.6%
0.01%
-7.1%
LW NewLAMB WESTON HLDGS INC$27,733,000732,732
+100.0%
0.01%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$27,347,000
+97.8%
758,159
+73.3%
0.01%
+85.7%
MIDD BuyMIDDLEBY CORP$26,692,000
+277.6%
207,217
+262.4%
0.01%
+225.0%
SLM SellSLM CORP$28,047,000
+22.1%
2,545,144
-17.3%
0.01%
+8.3%
MPW BuyMEDICAL PPTYS TRUST INC$26,686,000
+4.8%
2,169,613
+25.8%
0.01%0.0%
ALGN BuyALIGN TECHNOLOGY INC$26,551,000
+142.0%
276,202
+136.0%
0.01%
+116.7%
EFAV  ISHARES TRmin vol eafe etf$27,035,000
-9.5%
441,6100.0%0.01%
-13.3%
IEX SellIDEX CORP$24,848,000
-6.3%
275,897
-2.6%
0.01%
-7.7%
MD BuyMEDNAX INC$25,317,000
+3.0%
379,809
+2.4%
0.01%0.0%
SIVB SellSVB FINL GROUP$24,297,000
+46.7%
141,539
-5.5%
0.01%
+50.0%
HR BuyHEALTHCARE RLTY TR$24,370,000
-10.2%
803,785
+0.9%
0.01%
-14.3%
ENIA BuyENEL AMERICAS S Asponsored adr$24,899,000
+82.4%
3,032,781
+81.9%
0.01%
+71.4%
JLL BuyJONES LANG LASALLE INC$24,470,000
-8.1%
242,186
+3.4%
0.01%
-7.7%
GPORQ BuyGULFPORT ENERGY CORP$25,636,000
+6.0%
1,184,595
+38.4%
0.01%0.0%
RLJ SellRLJ LODGING TR$24,922,000
+2.6%
1,017,678
-11.9%
0.01%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$25,221,000
-18.8%
1,528,576
-10.3%
0.01%
-25.0%
ARCC BuyARES CAP CORP$25,106,000
+48.0%
1,522,522
+39.1%
0.01%
+33.3%
TSL BuyTRINA SOLAR LIMITEDspon adr$24,169,000
-5.5%
2,598,851
+4.1%
0.01%
-7.7%
DFT BuyDUPONT FABROS TECHNOLOGY INC$26,142,000
+20.4%
595,064
+13.0%
0.01%
+9.1%
SGEN BuySEATTLE GENETICS INC$24,375,000
+172.0%
461,929
+178.4%
0.01%
+140.0%
CPN SellCALPINE CORP$25,362,000
-21.9%
2,218,812
-13.7%
0.01%
-25.0%
TFX BuyTELEFLEX INC$25,545,000
+109.7%
158,511
+118.7%
0.01%
+100.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$22,070,000
+26.1%
350,266
-3.6%
0.01%
+22.2%
CHK BuyCHESAPEAKE ENERGY CORP$22,347,000
+45.8%
3,183,344
+30.3%
0.01%
+37.5%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$22,688,000
+19.6%
1,238,416
+44.8%
0.01%
+10.0%
FDC BuyFIRST DATA CORP NEW$22,430,000
+58.0%
1,580,746
+46.5%
0.01%
+57.1%
DRH SellDIAMONDROCK HOSPITALITY CO$23,292,000
+17.9%
2,020,183
-6.9%
0.01%
+10.0%
CTLT SellCATALENT INC$22,805,000
-42.0%
845,906
-44.4%
0.01%
-45.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$23,220,000
+16.2%
1,522,576
-2.6%
0.01%
+10.0%
DOC BuyPHYSICIANS RLTY TR$22,383,000
-11.2%
1,180,468
+0.9%
0.01%
-15.4%
CSGP BuyCOSTAR GROUP INC$22,133,000
+287.3%
117,427
+345.0%
0.01%
+266.7%
PE BuyPARSLEY ENERGY INCcl a$24,110,000
+7.2%
684,204
+2.0%
0.01%0.0%
LHO SellLASALLE HOTEL PPTYS$23,725,000
+21.6%
778,669
-4.7%
0.01%
+10.0%
EQY BuyEQUITY ONE$22,303,000
+1.8%
726,739
+1.5%
0.01%0.0%
NRG SellNRG ENERGY INC$22,074,000
-25.6%
1,800,624
-31.9%
0.01%
-26.7%
CBPO BuyCHINA BIOLOGIC PRODS INC$22,080,000
+0.6%
205,356
+16.5%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$21,545,000
+27.0%
671,373
+56.3%
0.01%
+11.1%
AGCO SellAGCO CORP$21,028,000
+14.9%
363,428
-2.1%
0.01%
+11.1%
AKR BuyACADIA RLTY TR$21,534,000
-9.3%
658,925
+0.6%
0.01%
-16.7%
KOS SellKOSMOS ENERGY LTD$20,530,000
+8.0%
2,928,795
-1.2%
0.01%0.0%
CSL SellCARLISLE COS INC$21,681,000
-27.1%
196,580
-32.2%
0.01%
-33.3%
WTR BuyAQUA AMERICA INC$21,929,000
+9.0%
729,966
+10.6%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$21,192,000
-4.8%
1,013,557
-0.9%
0.01%
-9.1%
BDN SellBRANDYWINE RLTY TRsh ben int new$20,602,000
+5.3%
1,247,880
-0.4%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$20,846,000
+5.5%
1,930,202
+0.6%
0.01%0.0%
HDS SellHD SUPPLY HLDGS INC$20,114,000
+3.2%
473,147
-22.3%
0.01%0.0%
ACAS SellAMERICAN CAP LTD$20,884,000
-81.5%
1,165,428
-82.5%
0.01%
-82.5%
ATH NewATHENE HLDG LTDcl a$20,565,000428,515
+100.0%
0.01%
SQ BuySQUARE INCcl a$20,063,000
+26.3%
1,472,004
+8.0%
0.01%
+25.0%
EGN BuyENERGEN CORP$21,142,000
+25.3%
366,601
+25.4%
0.01%
+25.0%
STAG SellSTAG INDL INC$21,239,000
-12.7%
889,782
-10.4%
0.01%
-16.7%
BKD SellBROOKDALE SR LIVING INC$21,393,000
-34.1%
1,722,488
-7.4%
0.01%
-37.5%
CYOU BuyCHANGYOU COM LTDads rep cl a$20,996,000
+772.7%
989,438
+1020.9%
0.01%
+900.0%
SHPG SellSHIRE PLCsponsored adr$21,073,000
-70.3%
123,678
-66.2%
0.01%
-72.2%
EDR BuyEDUCATION RLTY TR INC$21,171,000
-1.2%
500,505
+0.8%
0.01%
-9.1%
EV BuyEATON VANCE CORP$21,105,000
+12.1%
503,921
+4.5%
0.01%
+11.1%
MDU BuyMDU RES GROUP INC$20,380,000
+16.1%
708,368
+2.6%
0.01%
+11.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$20,191,000
+5.6%
646,747
-4.1%
0.01%0.0%
WELLPRI SellWELLTOWER INC6.50% pfd prepet$18,337,000
-17.5%
304,700
-8.7%
0.01%
-18.2%
GNTX BuyGENTEX CORP$18,270,000
+16.4%
927,879
+3.8%
0.01%
+12.5%
SPY  SPDR S&P 500 ETF TRtr unit$18,917,000
+3.3%
84,6270.0%0.01%0.0%
CSIQ BuyCANADIAN SOLAR INC$19,146,000
-7.7%
1,571,938
+4.1%
0.01%
-10.0%
FTNT SellFORTINET INC$18,357,000
-19.0%
609,493
-0.7%
0.01%
-18.2%
WCG BuyWELLCARE HEALTH PLANS INC$18,450,000
+53.4%
134,586
+31.0%
0.01%
+50.0%
GRA BuyGRACE W R & CO DEL NEW$19,324,000
-1.1%
285,700
+7.9%
0.01%
-10.0%
EWT NewISHARES INCmsci taiwan etf$18,602,000633,354
+100.0%
0.01%
PEB SellPEBBLEBROOK HOTEL TR$17,908,000
+8.8%
601,987
-2.7%
0.01%
+12.5%
AGO BuyASSURED GUARANTY LTD$19,136,000
+50.6%
506,605
+10.6%
0.01%
+50.0%
DXCM BuyDEXCOM INC$17,912,000
+89.0%
300,039
+177.5%
0.01%
+80.0%
AMH SellAMERICAN HOMES 4 RENTcl a$18,476,000
-29.2%
880,678
-27.0%
0.01%
-30.8%
BMS SellBEMIS INC$18,876,000
-13.6%
394,758
-7.8%
0.01%
-18.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$19,426,000
+5.1%
919,357
+9.2%
0.01%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$19,667,000
+11.0%
168,789
+8.2%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$19,953,000
+17.2%
2,344,590
+43.8%
0.01%0.0%
NCR BuyNCR CORP NEW$19,573,000
+38.5%
482,595
+9.9%
0.01%
+28.6%
WOOF SellVCA INC$19,159,000
-13.8%
279,095
-12.1%
0.01%
-18.2%
FCEA BuyFOREST CITY RLTY TR INC$18,657,000
-2.8%
895,282
+7.9%
0.01%
-10.0%
CLI SellMACK CALI RLTY CORP$18,139,000
+5.5%
625,044
-1.0%
0.01%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$19,918,000
+3.4%
544,680
-10.4%
0.01%
-10.0%
ZAYO BuyZAYO GROUP HLDGS INC$18,962,000
+272.8%
577,038
+237.0%
0.01%
+200.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$19,218,000
+43.6%
2,301,545
+39.3%
0.01%
+28.6%
PSTG BuyPURE STORAGE INCcl a$19,205,000
-10.8%
1,698,086
+6.9%
0.01%
-18.2%
ADNT NewADIENT PLC$18,695,000319,013
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVS INC$18,408,000
-9.1%
248,176
-3.8%
0.01%
-10.0%
CXP SellCOLUMBIA PPTY TR INC$17,934,000
-4.2%
830,336
-0.7%
0.01%0.0%
BMA BuyBANCO MACRO SAspon adr b$17,724,000
-3.8%
275,428
+17.0%
0.01%
-11.1%
KRG BuyKITE RLTY GROUP TR$16,734,000
-3.7%
712,682
+13.7%
0.01%
-11.1%
NVR BuyNVR INC$17,522,000
+2.3%
10,498
+0.5%
0.01%
-11.1%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$16,581,000
+4.1%
507,270
-0.9%
0.01%0.0%
INDA SellISHARES TRmsci india etf$17,070,000
-38.7%
636,706
-32.7%
0.01%
-42.9%
CBSH SellCOMMERCE BANCSHARES INC$16,855,000
+8.8%
291,535
-7.3%
0.01%0.0%
FTS NewFORTIS INC$16,794,000543,875
+100.0%
0.01%
Z BuyZILLOW GROUP INCcl c cap stk$17,337,000
+8.3%
475,388
+2.9%
0.01%0.0%
OLN SellOLIN CORP$16,295,000
+18.3%
636,239
-5.2%
0.01%
+14.3%
PTHN BuyPATHEON N V$16,711,000
+23.9%
582,033
+27.9%
0.01%
+14.3%
HDB SellHDFC BANK LTD$16,732,000
-19.7%
275,736
-4.8%
0.01%
-20.0%
STWD BuySTARWOOD PPTY TR INC$16,748,000
+13.1%
763,019
+16.1%
0.01%
+14.3%
EC BuyECOPETROL S Asponsored ads$16,624,000
+212.2%
1,836,938
+202.3%
0.01%
+166.7%
UE SellURBAN EDGE PPTYS$16,676,000
-11.7%
606,173
-9.7%
0.01%
-20.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$16,602,000
+11.3%
650,041
+21.9%
0.01%0.0%
EEMV  ISHARESmin vol emrg mkt$16,654,000
-9.5%
340,5090.0%0.01%
-11.1%
FSK BuyFS INVT CORP$17,123,000
+51.3%
1,662,408
+39.1%
0.01%
+33.3%
PGRE BuyPARAMOUNT GROUP INC$16,400,000
-1.6%
1,025,562
+0.8%
0.01%0.0%
EGP SellEASTGROUP PPTY INC$17,804,000
-5.1%
241,123
-5.5%
0.01%
-11.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$13,937,000
+49.4%
282,754
+36.7%
0.01%
+40.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$13,871,000
+0.8%
1,598,177
+7.5%
0.01%0.0%
PKI BuyPERKINELMER INC$14,510,000
-1.9%
278,237
+5.6%
0.01%0.0%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$14,696,000423,749
+100.0%
0.01%
QTS BuyQTS RLTY TR INC$15,742,000
-4.7%
317,054
+1.4%
0.01%
-12.5%
RS SellRELIANCE STEEL & ALUMINUM CO$14,384,000
-11.1%
180,823
-19.5%
0.01%
-12.5%
RGLD BuyROYAL GOLD INC$14,452,000
-10.0%
228,113
+10.0%
0.01%
-12.5%
CCP SellCARE CAP PPTYS INC$14,712,000
-15.0%
588,433
-3.2%
0.01%
-22.2%
SBRA BuySABRA HEALTH CARE REIT INC$13,944,000
+6.6%
570,973
+9.9%
0.01%0.0%
MLCO SellMELCO CROWN ENTMT LTDadr$14,840,000
-6.2%
933,330
-4.9%
0.01%
-12.5%
SLW BuySILVER WHEATON CORP$13,832,000
+17.1%
715,919
+63.9%
0.01%
+16.7%
CBLAQ SellCBL & ASSOC PPTYS INC$13,766,000
-5.5%
1,197,154
-0.3%
0.01%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$14,590,000
-11.2%
864,367
-5.9%
0.01%
-12.5%
LBRDA SellLIBERTY BROADBAND CORP$13,930,000
-2.2%
192,230
-5.3%
0.01%0.0%
EOCCY BuyENEL GENERACION CHILE S Asponsored adr$13,836,000
+4.8%
711,717
+7.0%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$14,044,000
+39.8%
325,452
+14.9%
0.01%
+40.0%
LTC BuyLTC PPTYS INC$15,483,000
-1.0%
329,574
+9.6%
0.01%
-12.5%
BKU SellBANKUNITED INC$13,883,000
+17.3%
368,308
-6.0%
0.01%
+16.7%
SLCA BuyU S SILICA HLDGS INC$13,961,000
+32.2%
246,326
+8.6%
0.01%
+40.0%
UGP BuyULTRAPAR PARTICIPACOES S A$13,800,000
-0.2%
665,422
+5.4%
0.01%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$15,123,000
+0.0%
691,480
-5.4%
0.01%
-12.5%
EQC SellEQUITY COMWLTH$14,678,000
-0.7%
485,379
-0.7%
0.01%0.0%
MTN BuyVAIL RESORTS INC$14,577,000
+100.0%
90,377
+94.5%
0.01%
+75.0%
WPG SellWASHINGTON PRIME GROUP NEW$13,729,000
-16.5%
1,318,853
-0.7%
0.01%
-12.5%
JBL BuyJABIL CIRCUIT INC$14,058,000
+11.4%
593,972
+2.7%
0.01%
+16.7%
XHR BuyXENIA HOTELS & RESORTS INC$14,351,000
+29.1%
739,048
+0.9%
0.01%
+16.7%
AAT BuyAMERICAN ASSETS TR INC$14,487,000
+8.4%
336,255
+9.1%
0.01%0.0%
AA NewALCOA CORP$15,323,000545,726
+100.0%
0.01%
CCEP SellCOCA COLA EUROPEAN PARTNERS$13,728,000
-58.0%
437,201
-46.6%
0.01%
-56.2%
FAF BuyFIRST AMERN FINL CORP$13,858,000
+223.6%
378,369
+247.0%
0.01%
+250.0%
FHN BuyFIRST HORIZON NATL CORP$13,865,000
+49.7%
692,932
+14.0%
0.01%
+40.0%
OC BuyOWENS CORNING NEW$14,727,000
+1.6%
285,637
+5.2%
0.01%0.0%
PPLT  ETFS PLATINUM TRsh ben int$11,746,000
-12.5%
135,9350.0%0.01%
-14.3%
RSPP BuyRSP PERMIAN INC$11,712,000
+369.6%
262,518
+308.1%
0.01%
+500.0%
AMD BuyADVANCED MICRO DEVICES INC$11,906,000
+87.2%
1,049,796
+14.1%
0.01%
+100.0%
YNDX BuyYANDEX N V$12,817,000
-0.6%
636,725
+4.0%
0.01%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$12,813,000
+0.7%
89,043
+2.5%
0.01%0.0%
NYRT BuyNEW YORK REIT INC$11,596,000
+12.5%
1,145,882
+1.7%
0.01%
+20.0%
PTC BuyPTC INC$11,625,000
+8.4%
251,274
+3.8%
0.01%
+20.0%
QUNR SellQUNAR CAYMAN IS LTDspns adr cl b$12,592,000
-1.2%
417,877
-4.9%
0.01%0.0%
BRO BuyBROWN & BROWN INC$13,295,000
+23.3%
296,378
+3.7%
0.01%
+20.0%
ORI BuyOLD REP INTL CORP$13,078,000
+15.0%
688,325
+6.6%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$12,914,000
-3.0%
499,383
-14.1%
0.01%
-14.3%
SRPT BuySAREPTA THERAPEUTICS INC$12,632,000
-50.1%
460,568
+11.8%
0.01%
-53.8%
GS NewGOLDMAN SACHS GROUP INCput$12,643,00052,800
+100.0%
0.01%
CHH BuyCHOICE HOTELS INTL INC$12,714,000
+234.1%
226,833
+168.7%
0.01%
+200.0%
QCP NewQUALITY CARE PPTYS INC$13,164,000849,274
+100.0%
0.01%
HXL BuyHEXCEL CORP NEW$12,750,000
+20.8%
247,850
+4.0%
0.01%
+20.0%
EWBC BuyEAST WEST BANCORP INC$13,123,000
+39.7%
258,199
+0.9%
0.01%
+20.0%
SPB BuySPECTRUM BRANDS HLDGS INC$12,161,000
+93.8%
99,403
+118.2%
0.01%
+100.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$11,745,000
+132.0%
149,808
+62.5%
0.01%
+100.0%
SON SellSONOCO PRODS CO$13,349,000
-5.9%
253,295
-5.7%
0.01%
-14.3%
SCI BuySERVICE CORP INTL$12,098,000
+101.9%
425,970
+88.7%
0.01%
+100.0%
REXR BuyREXFORD INDL RLTY INC$11,701,000
+2.2%
504,624
+0.9%
0.01%0.0%
TDC SellTERADATA CORP DEL$12,006,000
-17.8%
441,877
-6.2%
0.01%
-14.3%
AMX NewAMERICA MOVIL SAB DE CV$12,940,0001,029,424
+100.0%
0.01%
RPT BuyRAMCO-GERSHENSON PPTYS TR$12,446,000
+2.1%
750,547
+15.4%
0.01%0.0%
SIR BuySELECT INCOME REIT$11,895,000
-5.6%
471,998
+0.8%
0.01%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$12,531,000
+2.0%
1,158,027
+0.3%
0.01%0.0%
UFS BuyDOMTAR CORP$12,213,000
+18.1%
312,917
+12.3%
0.01%
+20.0%
YY SellYY INC$13,173,000
-40.8%
334,146
-20.0%
0.01%
-45.5%
GLOB BuyGLOBANT S A$13,190,000
-13.8%
395,503
+8.8%
0.01%
-25.0%
SPWR BuySUNPOWER CORP$12,789,000
-21.0%
1,934,724
+6.6%
0.01%
-25.0%
SU SellSUNCOR ENERGY INC NEW$13,059,000
+6.7%
399,500
-9.3%
0.01%0.0%
BAC NewBANK AMER CORPput$12,586,000569,500
+100.0%
0.01%
MAIN BuyMAIN STREET CAPITAL CORP$12,393,000
+49.7%
337,034
+39.7%
0.01%
+50.0%
HLF BuyHERBALIFE LTD$13,629,000
-20.5%
283,084
+2.3%
0.01%
-33.3%
WB BuyWEIBO CORPsponsored adr$12,042,000
+596.9%
296,596
+760.6%
0.01%
+500.0%
LILAK BuyLIBERTY GLOBAL PLC$10,917,000
+12.7%
515,723
+49.3%
0.01%0.0%
JPM NewJPMORGAN CHASE & COput$11,546,000133,800
+100.0%
0.01%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$11,452,000
-0.1%
399,708
-6.2%
0.01%
-16.7%
PACW SellPACWEST BANCORP DEL$10,437,000
+24.4%
191,720
-2.0%
0.01%
+25.0%
UHAL BuyAMERCO$11,025,000
+17.5%
29,831
+3.1%
0.01%0.0%
SellINTEL CORPsdcv 3.250% 8/0$9,637,000
-25.3%
5,466,000
-22.6%
0.01%
-16.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V$11,205,000
+16.4%
352,919
+2.8%
0.01%0.0%
AVA BuyAVISTA CORP$10,071,000
+17.3%
251,847
+22.6%
0.01%
+25.0%
INN BuySUMMIT HOTEL PPTYS$10,722,000
+32.4%
668,861
+8.7%
0.01%
+25.0%
MLI BuyMUELLER INDS INC$10,739,000
+50.8%
268,742
+22.3%
0.01%
+25.0%
SRG BuySERITAGE GROWTH PPTYScl a$10,101,000
+16.1%
236,482
+37.8%
0.01%
+25.0%
PDCE BuyPDC ENERGY INC$10,129,000
+71.5%
139,542
+58.4%
0.01%
+66.7%
C NewCITIGROUP INCput$11,060,000186,100
+100.0%
0.01%
SRCLP SellSTERICYCLE INCdep pfd a 1/10$10,503,000
-12.7%
166,010
-8.5%
0.01%
-16.7%
DST SellDST SYS INC DEL$10,068,000
-9.9%
93,952
-0.8%
0.01%
-16.7%
IAC SellIAC INTERACTIVECORP$10,274,000
-9.9%
158,594
-13.1%
0.01%
-16.7%
ADC BuyAGREE REALTY CORP$10,644,000
+20.9%
231,092
+29.8%
0.01%
+25.0%
WFC NewWELLS FARGO & CO NEWput$11,248,000204,100
+100.0%
0.01%
 COBALT INTL ENERGY INCnote 2.625%12/0$10,638,000
-22.9%
27,103,0000.0%0.01%
-28.6%
UBSI BuyUNITED BANKSHARES INC WEST V$10,745,000
+86.4%
232,294
+51.8%
0.01%
+66.7%
POT SellPOTASH CORP SASK INC$9,991,000
-14.3%
552,319
-22.7%
0.01%
-16.7%
NDSN BuyNORDSON CORP$10,737,000
+14.9%
95,840
+2.2%
0.01%0.0%
PALL  ETFS PALLADIUM TRsh ben int$10,425,000
-6.0%
159,8710.0%0.01%
-16.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$10,554,000
-11.8%
556,671
+7.2%
0.01%
-16.7%
SFR BuyCOLONY STARWOOD HOMES$10,760,000
+4.6%
373,479
+4.2%
0.01%0.0%
BOFI BuyBOFI HLDG INC$11,419,000
+77.6%
399,944
+39.3%
0.01%
+66.7%
ESRT SellEMPIRE ST RLTY TR INCcl a$9,675,000
-25.1%
479,189
-22.2%
0.01%
-16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$10,617,000
+12.9%
819,295
+9.8%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$10,715,000
+44.8%
891,324
+5.3%
0.01%
+25.0%
R BuyRYDER SYS INC$10,850,000
+31.5%
145,760
+16.5%
0.01%
+25.0%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$9,543,000
+6.2%
114,607
-4.3%
0.01%0.0%
OI BuyOWENS ILL INC$10,122,000
+28.0%
581,375
+35.2%
0.01%
+25.0%
DYN BuyDYNEGY INC NEW DEL$10,060,000
-27.0%
1,189,128
+7.0%
0.01%
-28.6%
WTFC BuyWINTRUST FINL CORP$9,986,000
+85.6%
137,624
+42.1%
0.01%
+66.7%
TUP BuyTUPPERWARE BRANDS CORP$8,489,000
-13.3%
161,335
+7.7%
0.00%
-20.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$8,462,000
-12.0%
3,711,394
-0.1%
0.00%
-20.0%
BOH BuyBANK HAWAII CORP$9,244,000
+28.7%
104,247
+5.4%
0.00%0.0%
GXP BuyGREAT PLAINS ENERGY INC$8,070,000
+11.9%
295,082
+11.6%
0.00%0.0%
STLD BuySTEEL DYNAMICS INC$8,248,000
+46.9%
231,820
+3.2%
0.00%
+33.3%
URBN BuyURBAN OUTFITTERS INC$7,646,000
-9.7%
268,463
+9.5%
0.00%0.0%
PKY NewPARKWAY INC$8,272,000371,809
+100.0%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$7,539,000
-5.5%
367,738
+4.0%
0.00%0.0%
AVXS BuyAVEXIS INC$9,075,000
+24.8%
190,159
+7.7%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$8,675,000
+9.3%
102,345
+4.5%
0.00%0.0%
KKR BuyKKR & CO L P DEL$7,392,000
+27.4%
480,286
+18.0%
0.00%
+33.3%
CNA BuyCNA FINL CORP$7,540,000
+22.4%
181,641
+1.5%
0.00%
+33.3%
KBR BuyKBR INC$7,744,000
+82.0%
463,956
+65.0%
0.00%
+100.0%
EEFT BuyEURONET WORLDWIDE INC$8,268,000
-5.9%
114,149
+6.3%
0.00%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$9,160,000
+180.9%
133,341
+110.6%
0.00%
+100.0%
VSM BuyVERSUM MATLS INC$8,060,000
+70.4%
287,172
+37.9%
0.00%
+100.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$7,543,000
+56.4%
87,760
+28.4%
0.00%
+100.0%
AGRO SellADECOAGRO S A$7,360,000
-23.5%
709,000
-15.9%
0.00%
-20.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$7,416,000
-6.9%
353,449
-10.4%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$7,427,000
+21.9%
476,059
+20.2%
0.00%
+33.3%
SERV SellSERVICEMASTER GLOBAL HLDGS I$8,346,000
-6.8%
221,539
-16.7%
0.00%
-20.0%
WSO BuyWATSCO INC$8,591,000
+70.0%
58,004
+61.7%
0.00%
+33.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$9,129,000
+18.8%
139,998
+18.1%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$8,280,000
+28.1%
244,225
+21.2%
0.00%
+33.3%
CMD BuyCANTEL MEDICAL CORP$7,520,000
+65.1%
95,487
+63.5%
0.00%
+100.0%
WFCPRL SellWELLS FARGO & CO NEWperp pfd cnv a$7,540,000
-16.9%
6,336
-8.5%
0.00%
-20.0%
DCUC SellDOMINION RES INC VA NEWunit 99/99/9999$9,111,000
-2.9%
181,995
-3.5%
0.00%
-20.0%
BFS BuySAUL CTRS INC$7,638,000
+10.6%
114,668
+10.6%
0.00%
+33.3%
AINV BuyAPOLLO INVT CORP$9,020,000
+40.7%
1,539,196
+39.2%
0.00%
+33.3%
SANM BuySANMINA CORPORATION$8,629,000
+59.1%
235,446
+23.6%
0.00%
+33.3%
WAL BuyWESTERN ALLIANCE BANCORP$9,050,000
+194.8%
185,830
+127.3%
0.00%
+100.0%
CTRE BuyCARETRUST REIT INC$7,512,000
+316.6%
490,366
+301.9%
0.00%
+300.0%
MIK BuyMICHAELS COS INC$9,015,000
+554.2%
440,847
+673.0%
0.00%
+300.0%
SKM SellSK TELECOM LTDsponsored adr$7,698,000
-73.4%
368,409
-71.3%
0.00%
-73.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$8,380,000
+607.2%
473,416
+602.6%
0.00%
+300.0%
RIO BuyRIO TINTO PLCsponsored adr$9,244,000
+45.9%
240,356
+26.7%
0.00%
+33.3%
AMTPRA SellAMERICAN TOWER CORP NEWpfd conv ser a$8,854,000
-9.4%
84,470
-3.7%
0.00%
-20.0%
AWR BuyAMERICAN STS WTR CO$8,405,000
+34.2%
184,522
+18.0%
0.00%
+33.3%
FIT SellFITBIT INCcl a$9,055,000
-56.5%
1,237,005
-11.9%
0.00%
-60.0%
DERM BuyDERMIRA INC$7,708,000
+1.3%
254,150
+13.0%
0.00%0.0%
RYN BuyRAYONIER INC$8,981,000
+11.9%
337,622
+11.6%
0.00%0.0%
CC BuyCHEMOURS CO$9,217,000
+109.6%
417,263
+51.8%
0.00%
+100.0%
FCH BuyFELCOR LODGING TR INC$8,801,000
+27.4%
1,098,664
+2.3%
0.00%
+33.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$8,908,000
-74.3%
237,918
-53.5%
0.00%
-76.5%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$8,306,000
+14.6%
154,642
-13.8%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$7,721,000
+21.4%
580,057
+14.4%
0.00%
+33.3%
FNFV BuyFIDELITY NATIONAL FINANCIAL$7,600,000
+42.5%
554,764
+29.7%
0.00%
+33.3%
IDA SellIDACORP INC$9,228,000
-1.8%
114,551
-4.5%
0.00%
-20.0%
PSMT BuyPRICESMART INC$7,863,000
+28.1%
94,150
+28.5%
0.00%
+33.3%
ESNT BuyESSENT GROUP LTD$7,685,000
+47.2%
237,390
+21.0%
0.00%
+33.3%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$8,001,000
-38.3%
532,000
-28.7%
0.00%
-42.9%
CONE SellCYRUSONE INC$7,996,000
-48.3%
178,769
-45.1%
0.00%
-50.0%
 COBALT INTL ENERGY INCnote 3.125% 5/1$9,132,000
-26.3%
32,614,0000.0%0.00%
-33.3%
HOMB SellHOME BANCSHARES INC$9,251,000
-26.6%
333,101
-45.0%
0.00%
-33.3%
COHR BuyCOHERENT INC$8,082,000
+69.3%
58,831
+36.2%
0.00%
+100.0%
GBCI SellGLACIER BANCORP INC NEW$7,468,000
-48.3%
206,131
-59.3%
0.00%
-42.9%
PF SellPINNACLE FOODS INC DEL$8,382,000
-5.9%
156,840
-11.7%
0.00%0.0%
CMPR BuyCIMPRESS N V$8,086,000
+367.7%
88,263
+416.3%
0.00%
+300.0%
TRNO SellTERRENO RLTY CORP$8,347,000
-38.5%
292,974
-40.6%
0.00%
-42.9%
GOV SellGOVERNMENT PPTYS INCOME TR$8,215,000
-16.7%
430,878
-1.2%
0.00%
-20.0%
LM BuyLEGG MASON INC$8,828,000
-2.7%
295,168
+8.9%
0.00%
-20.0%
TER BuyTERADYNE INC$9,388,000
+44.2%
369,556
+22.5%
0.00%
+33.3%
TTE BuyTOTAL S Asponsored adr$9,308,000
+13.7%
182,600
+6.4%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$9,321,000
-15.1%
1,139,484
-15.7%
0.00%
-33.3%
EME BuyEMCOR GROUP INC$8,501,000
+75.0%
120,133
+47.4%
0.00%
+100.0%
SNX BuySYNNEX CORP$8,735,000
+48.3%
72,177
+39.8%
0.00%
+33.3%
ENIC BuyENEL CHILE S Asponsored adr$8,511,000
+1.8%
1,870,603
+6.3%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$8,005,000
+15.0%
194,871
-9.0%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP$6,212,000
+28.5%
81,087
+17.2%
0.00%
+50.0%
ABM BuyABM INDS INC$6,716,000
+32.9%
164,409
+29.1%
0.00%0.0%
AKS BuyAK STL HLDG CORP$6,541,000
+302.0%
640,659
+90.3%
0.00%
+200.0%
XLRN BuyACCELERON PHARMA INC$7,056,000
+3.3%
276,525
+46.5%
0.00%0.0%
ACM SellAECOM$5,276,000
-45.5%
145,104
-55.4%
0.00%
-40.0%
ASIX NewADVANSIX INC$6,817,000307,934
+100.0%
0.00%
APFH SellADVANCEPIERRE FOODS HLDGS IN$6,786,000
-35.9%
227,862
-40.6%
0.00%
-40.0%
ALX SellALEXANDERS INC$6,090,000
+1.3%
14,268
-0.4%
0.00%0.0%
ALE BuyALLETE INC$6,507,000
+60.9%
101,361
+49.4%
0.00%
+50.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$6,978,000
+43.9%
207,111
+22.5%
0.00%
+50.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$5,809,000
+127.2%
97,789
+78.8%
0.00%
+200.0%
AHT BuyASHFORD HOSPITALITY TR INC$5,505,000
+36.3%
709,328
+3.5%
0.00%
+50.0%
AZPN BuyASPEN TECHNOLOGY INC$6,789,000
+46.4%
124,142
+25.3%
0.00%
+50.0%
BGS BuyB & G FOODS INC NEW$5,978,000
+33.2%
136,502
+49.6%
0.00%
+50.0%
BWXT SellBWX TECHNOLOGIES INC$6,676,000
-58.8%
168,171
-60.2%
0.00%
-62.5%
BCPC BuyBALCHEM CORP$5,457,000
+58.9%
65,034
+46.8%
0.00%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$6,735,000
-6.1%
183,632
-0.0%
0.00%
-25.0%
BIG BuyBIG LOTS INC$6,060,000
+35.9%
120,694
+29.3%
0.00%
+50.0%
BKH BuyBLACK HILLS CORP$6,161,000
+8.3%
100,456
+8.1%
0.00%0.0%
BLKB BuyBLACKBAUD INC$6,465,000
+39.6%
101,012
+44.7%
0.00%
+50.0%
BOBE BuyBOB EVANS FARMS INC$6,896,000
+53.0%
129,582
+10.1%
0.00%
+50.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$5,468,000
+45.3%
437,917
+7.4%
0.00%
+50.0%
BC BuyBRUNSWICK CORP$6,617,000
+24.6%
121,335
+11.5%
0.00%0.0%
CVBF BuyCVB FINL CORP$5,281,000
+88.3%
230,254
+44.5%
0.00%
+200.0%
CABO SellCABLE ONE INC$7,121,000
-9.6%
11,454
-15.0%
0.00%
-25.0%
CACI BuyCACI INTL INCcl a$6,824,000
+79.9%
54,888
+46.0%
0.00%
+50.0%
CRZO BuyCARRIZO OIL & GAS INC$6,017,000
+45.8%
161,113
+58.6%
0.00%
+50.0%
CAVM BuyCAVIUM INC$6,151,000
+34.0%
98,515
+24.9%
0.00%
+50.0%
CLDT BuyCHATHAM LODGING TR$6,560,000
+7.4%
319,218
+0.6%
0.00%0.0%
CHE BuyCHEMED CORP NEW$5,714,000
+66.8%
35,622
+46.7%
0.00%
+50.0%
PLCE BuyCHILDRENS PL INC$5,520,000
+65.7%
54,669
+31.1%
0.00%
+50.0%
CIEN BuyCIENA CORP$6,421,000
+13.5%
263,070
+1.4%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$6,848,000
+18.7%
178,513
+18.4%
0.00%0.0%
CGNX BuyCOGNEX CORP$5,364,000
+69.5%
84,305
+40.8%
0.00%
+50.0%
COLB SellCOLUMBIA BKG SYS INC$5,804,000
-64.3%
129,870
-73.9%
0.00%
-62.5%
CBU BuyCOMMUNITY BK SYS INC$5,880,000
+90.5%
95,158
+48.3%
0.00%
+50.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$5,840,000
+37.8%
352,895
+36.4%
0.00%
+50.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$5,770,000
-9.4%
680,441
+10.8%
0.00%0.0%
SCOR BuyCOMSCORE INC$5,586,000
+9.0%
176,884
+5.8%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$5,995,000
+58.7%
139,170
+31.9%
0.00%
+50.0%
COR BuyCORESITE RLTY CORP$7,031,000
+43.5%
88,579
+33.9%
0.00%
+50.0%
DAL NewDELTA AIR LINES INC DELcall$6,818,000138,600
+100.0%
0.00%
DW BuyDREW INDS INC$5,664,000
+46.2%
52,559
+33.0%
0.00%
+50.0%
EFII BuyELECTRONICS FOR IMAGING INC$7,005,000
+11.2%
159,725
+24.1%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$5,454,000
-39.4%
33,373
-39.9%
0.00%
-40.0%
FBR SellFIBRIA CELULOSE S A$5,644,000
-21.2%
587,257
-42.0%
0.00%
-25.0%
FFIN BuyFIRST FINL BANKSHARES$5,874,000
+90.2%
129,954
+53.4%
0.00%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$6,036,000
+71.5%
239,175
+31.6%
0.00%
+50.0%
FIVE BuyFIVE BELOW INC$6,233,000
+31.8%
155,994
+32.9%
0.00%
+50.0%
FELE BuyFRANKLIN ELEC INC$6,850,000
+11.6%
176,096
+16.8%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$5,777,000
+147.1%
160,792
+63.5%
0.00%
+200.0%
GGB  GERDAU S Aspon adr rep pfd$5,705,000
+15.4%
1,816,8200.0%0.00%
+50.0%
GTY BuyGETTY RLTY CORP NEW$5,513,000
+21.5%
216,299
+14.1%
0.00%
+50.0%
GSBD BuyGOLDMAN SACHS BDC INC$5,840,000
+50.9%
248,282
+39.7%
0.00%
+50.0%
GBDC BuyGOLUB CAP BDC INC$5,358,000
+36.6%
291,362
+38.0%
0.00%
+50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$6,790,000
+17.6%
544,260
+31.9%
0.00%0.0%
GWB BuyGREAT WESTN BANCORP INC$6,545,000
+56.7%
150,133
+19.8%
0.00%
+50.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,431,000
+4.2%
139,145
-5.0%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$5,751,000
+280.4%
582,094
+364.9%
0.00%
+200.0%
HYH BuyHALYARD HEALTH INC$6,761,000
+8.0%
182,833
+1.2%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$5,874,000
+44.7%
149,935
+46.2%
0.00%
+50.0%
JKHY BuyHENRY JACK & ASSOC INC$6,548,000
+4.2%
73,749
+0.4%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$7,187,000
+43.7%
509,336
+38.1%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$6,740,000
+26.3%
313,457
+5.8%
0.00%0.0%
HI BuyHILLENBRAND INC$6,155,000
+108.1%
160,503
+71.6%
0.00%
+200.0%
HOPE BuyHOPE BANCORP INC$5,873,000
+85.3%
268,296
+47.0%
0.00%
+50.0%
HUBB BuyHUBBELL INC$5,495,000
+18.1%
47,086
+9.0%
0.00%
+50.0%
ICUI BuyICU MED INC$5,526,000
+29.7%
37,507
+11.3%
0.00%
+50.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$7,219,000
+29.2%
391,485
+33.1%
0.00%0.0%
PODD BuyINSULET CORP$6,542,000
-3.9%
173,639
+4.4%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$5,270,000
+58.2%
61,430
+52.2%
0.00%
+50.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$6,112,000
-7.9%
259,400
-9.7%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,388,000
+55.2%
147,583
+49.9%
0.00%
+50.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$6,386,000
+17.6%
895,687
-1.9%
0.00%0.0%
NVTA SellINVITAE CORP$5,955,000
-18.2%
750,023
-9.8%
0.00%
-25.0%
IONS BuyIONIS PHARMACEUTICALS INC$5,656,000
+53.1%
118,228
+17.3%
0.00%
+50.0%
JPM NewJPMORGAN CHASE & COcall$5,626,00065,200
+100.0%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING C$6,990,000
+51.8%
317,007
+30.2%
0.00%
+50.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$6,008,000
-18.5%
325,105
+7.5%
0.00%
-25.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$6,816,000
+17.7%
101,371
+14.3%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$6,868,000
+5.8%
485,766
-3.5%
0.00%0.0%
LII SellLENNOX INTL INC$5,987,000
-29.5%
39,093
-27.7%
0.00%
-25.0%
LECO BuyLINCOLN ELEC HLDGS INC$5,494,000
+65.6%
71,657
+35.3%
0.00%
+50.0%
LOGM BuyLOGMEIN INC$7,033,000
+32.2%
72,832
+23.8%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$6,652,000
+65.3%
111,980
+38.3%
0.00%
+50.0%
MSM BuyMSC INDL DIRECT INCcl a$5,966,000
+29.0%
64,578
+2.5%
0.00%
+50.0%
MATW BuyMATTHEWS INTL CORPcl a$5,487,000
+83.1%
71,394
+44.8%
0.00%
+50.0%
MDSO BuyMEDIDATA SOLUTIONS INC$5,835,000
+28.9%
117,472
+44.7%
0.00%
+50.0%
MDP BuyMEREDITH CORP$6,952,000
+17.7%
117,521
+3.4%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$6,978,000
+14.0%
263,315
+4.5%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$5,253,000
+46.8%
26,610
+24.5%
0.00%
+50.0%
NewMICRON TECHNOLOGY INCnote 3.000%11/1$6,701,0006,747,000
+100.0%
0.00%
MSCC BuyMICROSEMI CORP$7,056,000
+69.2%
130,726
+31.6%
0.00%
+50.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,554,000
+8.7%
430,031
+1.8%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$6,055,000
+21.2%
73,898
+19.1%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$5,405,000
+41.8%
95,397
+35.3%
0.00%
+50.0%
NATI BuyNATIONAL INSTRS CORP$5,703,000
+20.1%
185,040
+10.7%
0.00%
+50.0%
NEOG BuyNEOGEN CORP$5,441,000
+69.4%
82,442
+43.6%
0.00%
+50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$5,562,000
-63.2%
143,725
-51.9%
0.00%
-62.5%
NMFC BuyNEW MTN FIN CORP$5,525,000
+42.0%
391,865
+38.5%
0.00%
+50.0%
SNR SellNEW SR INVT GROUP INC$5,391,000
-19.6%
550,666
-5.2%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$5,845,000
-14.9%
495,340
+2.5%
0.00%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$6,992,000
+15.6%
110,465
+5.4%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$5,405,000
+49.7%
299,730
+30.4%
0.00%
+50.0%
NWE BuyNORTHWESTERN CORP$6,356,000
+17.6%
111,756
+19.0%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,469,000
-19.8%
135,405
+8.7%
0.00%
-25.0%
ODFL BuyOLD DOMINION FGHT LINES INC$5,428,000
+67.9%
63,264
+34.3%
0.00%
+50.0%
ONB BuyOLD NATL BANCORP IND$5,730,000
+76.7%
315,677
+36.9%
0.00%
+50.0%
ON BuyON SEMICONDUCTOR CORP$5,994,000
+32.6%
469,690
+28.1%
0.00%
+50.0%
OPK BuyOPKO HEALTH INC$5,286,000
-10.2%
568,477
+2.3%
0.00%0.0%
OSK SellOSHKOSH CORP$7,118,000
-9.4%
110,182
-21.4%
0.00%
-25.0%
OUT BuyOUTFRONT MEDIA INC$6,463,000
+24.4%
259,864
+18.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$6,627,000
+4.3%
187,788
+2.6%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$5,762,000
+15.8%
303,433
+37.2%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$5,712,000
-30.7%
194,922
-35.7%
0.00%
-25.0%
PPC BuyPILGRIMS PRIDE CORP NEW$5,923,000
-5.3%
311,936
+5.3%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$6,134,000
-45.1%
88,514
-57.1%
0.00%
-50.0%
PLG BuyPLATINUM GROUP METALS LTD$5,409,000
-46.1%
3,782,832
+3.3%
0.00%
-40.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$7,060,000
+38.3%
719,734
+14.3%
0.00%0.0%
PCH BuyPOTLATCH CORP NEW$6,167,000
+19.2%
148,062
+11.3%
0.00%0.0%
PRA BuyPROASSURANCE CORP$6,660,000
+57.7%
118,508
+47.2%
0.00%
+50.0%
QEP BuyQEP RES INC$5,641,000
+10.6%
306,405
+17.3%
0.00%0.0%
RLI BuyRLI CORP$5,569,000
+35.5%
88,218
+46.8%
0.00%
+50.0%
RPM BuyRPM INTL INC$5,596,000
+11.6%
103,962
+11.4%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$6,598,000
-65.2%
256,417
-65.1%
0.00%
-70.0%
RXN BuyREXNORD CORP NEW$6,614,000
-0.6%
337,591
+8.6%
0.00%0.0%
SM BuySM ENERGY CO$7,167,000
+10.1%
207,874
+23.2%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$6,253,000
-8.4%
218,613
+3.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$5,308,000
+21.3%
103,956
+9.4%
0.00%
+50.0%
SAFM BuySANDERSON FARMS INC$5,393,000
+62.7%
57,240
+66.3%
0.00%
+50.0%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$5,736,000
+0.0%
76,154
-6.2%
0.00%0.0%
SMTC BuySEMTECH CORP$5,280,000
+56.8%
167,330
+37.8%
0.00%
+50.0%
SKX BuySKECHERS U S A INCcl a$5,582,000
+11.6%
227,106
+4.0%
0.00%0.0%
SLRC BuySOLAR CAP LTD$5,263,000
+40.0%
252,799
+38.0%
0.00%
+50.0%
SJI BuySOUTH JERSEY INDS INC$5,587,000
+18.3%
165,816
+3.8%
0.00%
+50.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$6,932,000
+39.8%
118,798
+6.7%
0.00%
+50.0%
SR BuySPIRE INC$5,957,000
+53.4%
92,287
+51.5%
0.00%
+50.0%
STL BuySTERLING BANCORP DEL$6,206,000
+107.1%
265,180
+54.8%
0.00%
+50.0%
SVU BuySUPERVALU INC$5,604,000
+7.2%
1,200,002
+14.5%
0.00%0.0%
TCPC BuyTCP CAP CORP$5,838,000
+42.5%
345,442
+38.1%
0.00%
+50.0%
TECD SellTECH DATA CORP$5,711,000
-32.8%
67,444
-32.7%
0.00%
-25.0%
TSRA NewTESSERA HLDG CORP$6,278,000142,052
+100.0%
0.00%
THO SellTHOR INDS INC$5,870,000
-9.0%
58,660
-23.0%
0.00%0.0%
TIER SellTIER REIT INC$5,353,000
+9.9%
307,890
-2.4%
0.00%
+50.0%
TIVO BuyTIVO CORP$5,974,000
+81.8%
285,824
+69.4%
0.00%
+50.0%
TYFDL SellTYSON FOODS INCunit 99/99/9999$7,205,000
-24.6%
106,501
-8.8%
0.00%
-40.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$6,508,000
-9.7%
35,689
+1.2%
0.00%
-25.0%
USFD SellUS FOODS HLDG CORP$7,081,000
-43.9%
257,671
-51.8%
0.00%
-50.0%
X BuyUNITED STATES STL CORP NEW$7,172,000
+101.1%
217,264
+14.9%
0.00%
+50.0%
UNVR BuyUNIVAR INC$7,227,000
+834.9%
254,746
+620.9%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$6,943,000
+29.1%
67,947
+24.4%
0.00%0.0%
VRNT BuyVERINT SYS INC$5,990,000
+4.0%
169,925
+11.0%
0.00%0.0%
VC SellVISTEON CORP$6,328,000
-3.8%
78,757
-14.2%
0.00%0.0%
WAGE BuyWAGEWORKS INC$5,392,000
+77.6%
74,379
+49.3%
0.00%
+50.0%
WING BuyWINGSTOP INC$6,646,000
+71.0%
224,562
+69.3%
0.00%
+50.0%
WPX BuyWPX ENERGY INC$6,339,000
+36.5%
435,108
+23.6%
0.00%
+50.0%
YELP SellYELP INCcl a$5,841,000
-16.7%
153,231
-8.8%
0.00%
-25.0%
ARRS BuyARRIS INTL INC$5,360,000
+15.8%
177,872
+8.9%
0.00%
+50.0%
CATM BuyCARDTRONICS PLC$5,279,000
+79.1%
96,736
+46.4%
0.00%
+200.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$5,345,000
+105.5%
57,837
+45.5%
0.00%
+200.0%
ESV BuyENSCO PLC$5,262,000
+70.7%
541,315
+49.3%
0.00%
+50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$6,112,000
+5.3%
239,482
+0.6%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$7,006,000
+40.0%
427,158
+3.8%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$5,887,000
+15.5%
55,913
+21.3%
0.00%0.0%
ASML BuyASML HOLDING N V$5,933,000
+51.9%
52,880
+48.3%
0.00%
+50.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$5,898,000
+8207.0%
646,780
+5721.6%
0.00%
INXN SellINTERXION HOLDING N.V$5,283,000
-44.4%
150,647
-42.6%
0.00%
-40.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$4,067,000
-4.4%
59,0000.0%0.00%0.0%
XLB  SELECT SECTOR SPDR TRsbi materials$3,227,000
+4.1%
64,9250.0%0.00%0.0%
CBM BuyCAMBREX CORP$3,673,000
+82.9%
68,093
+50.8%
0.00%
+100.0%
WOR BuyWORTHINGTON INDS INC$5,190,000
+102.7%
109,411
+105.2%
0.00%
+100.0%
SMG BuySCOTTS MIRACLE GRO COcl a$3,591,000
+25.7%
37,577
+9.6%
0.00%
+100.0%
KFY BuyKORN FERRY INTL$3,428,000
+115.9%
116,473
+54.0%
0.00%
+100.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,255,000
+66.1%
71,493
+40.7%
0.00%
+100.0%
CWH NewCAMPING WORLD HLDGS INCcl a$3,959,000121,496
+100.0%
0.00%
GNW SellGENWORTH FINL INC$3,193,000
-65.0%
837,983
-54.4%
0.00%
-60.0%
INT SellWORLD FUEL SVCS CORP$4,557,000
-5.9%
99,259
-5.2%
0.00%0.0%
CRI BuyCARTER INC$4,954,000
+5.6%
57,346
+5.9%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$4,423,000
+44.8%
201,539
+52.0%
0.00%0.0%
CASY BuyCASEYS GEN STORES INC$3,486,000
+7.8%
29,329
+9.0%
0.00%0.0%
WEX BuyWEX INC$3,708,000
+19.4%
33,241
+15.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$4,263,000
-9.2%
652,915
+0.2%
0.00%0.0%
HW BuyHEADWATERS INC$3,892,000
+155.7%
165,469
+84.0%
0.00%
+100.0%
WLK SellWESTLAKE CHEM CORP$3,692,000
+4.3%
65,952
-0.3%
0.00%0.0%
RICE BuyRICE ENERGY INC$3,873,000
+26.2%
181,417
+54.4%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$4,500,000
+36.2%
143,233
+9.2%
0.00%0.0%
AXE BuyANIXTER INTL INC$5,160,000
+77.6%
63,668
+41.3%
0.00%
+100.0%
NPO BuyENPRO INDS INC$3,219,000
+68.5%
47,791
+42.2%
0.00%
+100.0%
CRL BuyCHARLES RIV LABS INTL INC$4,097,000
-0.8%
53,775
+8.5%
0.00%0.0%
GTLS BuyCHART INDS INC$4,189,000
+12.5%
116,330
+2.6%
0.00%0.0%
LZB BuyLA Z BOY INC$4,619,000
+61.4%
148,755
+27.7%
0.00%
+100.0%
CHFC BuyCHEMICAL FINL CORP$3,691,000
+37.9%
68,117
+12.3%
0.00%
+100.0%
RMBS BuyRAMBUS INC DEL$5,127,000
+35.1%
372,303
+22.7%
0.00%0.0%
RDN SellRADIAN GROUP INC$3,179,000
+24.9%
176,828
-5.8%
0.00%
+100.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$4,336,000
-60.6%
82,700
-53.8%
0.00%
-66.7%
CRUS BuyCIRRUS LOGIC INC$3,497,000
+29.1%
61,846
+21.3%
0.00%
+100.0%
FPO BuyFIRST POTOMAC RLTY TR$4,752,000
+24.5%
433,143
+3.8%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$3,192,000
+90.7%
24,946
+57.9%
0.00%
+100.0%
APOG BuyAPOGEE ENTERPRISES INC$5,237,000
+71.6%
97,781
+43.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$3,997,000
+72.4%
63,527
+39.4%
0.00%
+100.0%
CLC BuyCLARCOR INC$3,171,000
+58.7%
38,440
+25.0%
0.00%
+100.0%
INDB BuyINDEPENDENT BANK CORP MASS$4,390,000
+97.3%
62,306
+51.4%
0.00%
+100.0%
LSTR BuyLANDSTAR SYS INC$4,250,000
+29.9%
49,818
+3.7%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$3,909,000
+94.4%
138,138
+45.9%
0.00%
+100.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$5,108,000
+23.1%
60,209
+8.1%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$3,587,000
+40.6%
49,992
+7.6%
0.00%
+100.0%
PRGS BuyPROGRESS SOFTWARE CORP$3,430,000
+68.8%
107,416
+43.9%
0.00%
+100.0%
ATR BuyAPTARGROUP INC$3,457,000
-4.3%
47,071
+0.8%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$4,162,000
-0.4%
141,630
-1.9%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$3,852,000
+23.1%
71,062
+4.3%
0.00%0.0%
PRI BuyPRIMERICA INC$3,246,000
+46.6%
46,931
+12.5%
0.00%
+100.0%
PVG BuyPRETIUM RES INC$3,167,000
-14.5%
384,331
+6.6%
0.00%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$4,181,000
+15.7%
80,263
+7.1%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$4,747,000
+45.9%
69,961
+35.6%
0.00%0.0%
AQXP  AQUINOX PHARMACEUTICALS INC$3,830,000
+23.5%
232,0020.0%0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$4,950,000
+115.3%
114,971
+58.1%
0.00%
+100.0%
POST BuyPOST HLDGS INC$4,003,000
+12.4%
49,786
+7.9%
0.00%0.0%
LDOS SellLEIDOS HLDGS INC$5,087,000
+17.6%
99,454
-0.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$4,659,000
+79.2%
107,527
+76.2%
0.00%
+100.0%
BPOP SellPOPULAR INC$3,571,000
-41.4%
81,500
-48.9%
0.00%
-33.3%
THG BuyHANOVER INS GROUP INC$3,239,000
+26.8%
35,587
+5.1%
0.00%
+100.0%
POOL BuyPOOL CORPORATION$3,352,000
+21.7%
32,132
+10.4%
0.00%
+100.0%
POL SellPOLYONE CORP$3,354,000
-28.1%
104,686
-24.1%
0.00%0.0%
PLXS BuyPLEXUS CORP$4,718,000
+54.4%
87,327
+33.7%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$4,033,000
+16.9%
136,417
+15.2%
0.00%0.0%
NGVT SellINGEVITY CORP$5,119,000
-32.5%
93,309
-43.3%
0.00%
-50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$4,637,000
+48.0%
112,163
+31.8%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$5,049,000
+88.0%
93,019
+31.6%
0.00%
+100.0%
CFX BuyCOLFAX CORP$3,721,000
+65.4%
103,599
+44.8%
0.00%
+100.0%
FIX BuyCOMFORT SYS USA INC$3,964,000
+43.9%
119,067
+26.7%
0.00%
+100.0%
ANET BuyARISTA NETWORKS INC$3,312,000
+35.3%
34,219
+18.9%
0.00%
+100.0%
LEXEA NewLIBERTY EXPEDIA HOLDINGS$4,939,000124,505
+100.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$4,986,000
+78.4%
123,263
+43.5%
0.00%
+100.0%
WDR BuyWADDELL & REED FINL INCcl a$4,654,000
+17.5%
238,467
+9.3%
0.00%0.0%
IOSP BuyINNOSPEC INC$4,073,000
+52.4%
59,488
+35.4%
0.00%
+100.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,188,000
+7.1%
61,503
-0.5%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$4,906,000
+96.4%
86,062
+67.5%
0.00%
+100.0%
JCPNQ BuyPENNEY J C INC$3,314,000
+8.2%
398,796
+20.0%
0.00%0.0%
WDFC BuyWD-40 CO$3,978,000
+49.3%
34,026
+43.6%
0.00%
+100.0%
PNNT BuyPENNANTPARK INVT CORP$3,712,000
+39.8%
484,566
+37.3%
0.00%
+100.0%
PENN BuyPENN NATL GAMING INC$4,414,000
+411.5%
320,105
+403.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$3,472,000
+44.2%
56,268
+30.1%
0.00%
+100.0%
GWR BuyGENESEE & WYO INCcl a$4,862,000
+2.5%
70,046
+1.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$4,017,000
+22.9%
39,535
+23.4%
0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$3,560,000
+17.0%
1,102,2360.0%0.00%0.0%
HRC SellHILL ROM HLDGS INC$4,263,000
-17.9%
75,940
-9.4%
0.00%
-33.3%
PRXL BuyPAREXEL INTL CORP$3,421,000
+7.5%
52,060
+13.6%
0.00%0.0%
PNRA BuyPANERA BREAD COcl a$4,260,000
+12.3%
20,773
+6.7%
0.00%0.0%
CNX BuyCONSOL ENERGY INC$5,224,000
+21.2%
286,540
+27.7%
0.00%0.0%
EE BuyEL PASO ELEC CO$4,363,000
+43.3%
93,845
+44.2%
0.00%0.0%
PRAA BuyPRA GROUP INC$3,785,000
+65.9%
96,793
+46.5%
0.00%
+100.0%
LNN BuyLINDSAY CORP$3,866,000
+12.6%
51,803
+11.6%
0.00%0.0%
NSP BuyINSPERITY INC$5,024,000
+20.3%
70,814
+23.2%
0.00%0.0%
GM NewGENERAL MTRS COcall$3,899,000111,900
+100.0%
0.00%
FWRD BuyFORWARD AIR CORP$3,228,000
+60.4%
68,135
+46.4%
0.00%
+100.0%
LBIO BuyLION BIOTECHNOLOGIES INC$4,798,000
-15.4%
690,300
+0.2%
0.00%
-33.3%
PRAH SellPRA HEALTH SCIENCES INC$3,484,000
-21.7%
63,210
-19.7%
0.00%0.0%
PJT BuyPJT PARTNERS INC$3,563,000
+64.7%
115,373
+45.5%
0.00%
+100.0%
LAD BuyLITHIA MTRS INCcl a$4,954,000
+61.8%
51,165
+59.7%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$3,771,000
+63.0%
461,106
+47.3%
0.00%
+100.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,896,000
+2.0%
146,484
+5.4%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$3,284,000
+59.1%
117,763
+29.1%
0.00%
+100.0%
CPS BuyCOOPER STD HLDGS INC$4,115,000
+45.6%
39,807
+39.1%
0.00%
+100.0%
ASGN BuyON ASSIGNMENT INC$4,428,000
+83.1%
100,281
+50.5%
0.00%
+100.0%
CPRT BuyCOPART INC$4,982,000
+18.3%
89,918
+14.4%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$5,116,000
+122.6%
337,952
+68.8%
0.00%
+100.0%
NWN BuyNORTHWEST NAT GAS CO$3,692,000
+45.0%
61,753
+45.8%
0.00%
+100.0%
AF BuyASTORIA FINL CORP$3,949,000
+77.9%
211,686
+39.2%
0.00%
+100.0%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$3,314,000
+14.6%
222,029
-0.7%
0.00%
+100.0%
NRF BuyNORTHSTAR RLTY FIN CORP$4,062,000
+22.4%
268,103
+6.4%
0.00%0.0%
CRAY BuyCRAY INC$4,565,000
+20.1%
220,494
+36.6%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$4,885,000
+473.4%
22,458
+429.5%
0.00%
NOK SellNOKIA CORPsponsored adr$4,805,000
-26.9%
998,996
-12.0%
0.00%
-33.3%
LITE BuyLUMENTUM HLDGS INC$4,292,000
+31.3%
111,051
+41.9%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$3,808,000
+111.2%
93,986
+97.3%
0.00%
+100.0%
CFR SellCULLEN FROST BANKERS INC$3,699,000
+12.5%
41,915
-8.3%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$3,291,000
-6.5%
31,302
+12.2%
0.00%0.0%
NJR BuyNEW JERSEY RES$4,463,000
+16.3%
125,738
+7.7%
0.00%0.0%
VEEV SellVEEVA SYS INC$3,656,000
-3.1%
89,829
-1.7%
0.00%0.0%
VVC BuyVECTREN CORP$4,906,000
+12.1%
94,091
+8.0%
0.00%0.0%
AGR BuyAVANGRID INC$4,873,000
+104.0%
128,647
+125.0%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP$3,700,000
+23.8%
100,875
+15.4%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$3,515,000
-10.0%
124,284
-5.7%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$5,203,000
-1.5%
165,203
-8.5%
0.00%
-33.3%
AVP BuyAVON PRODS INC$3,788,000
-2.8%
751,841
+9.1%
0.00%0.0%
NTGR BuyNETGEAR INC$5,225,000
+16.7%
96,119
+29.8%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$4,255,000
+11.6%
104,454
-0.5%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$3,324,000
+45.5%
326,226
+14.2%
0.00%
+100.0%
EBIX BuyEBIX INC$3,185,000
+42.0%
55,809
+41.5%
0.00%
+100.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,501,000
+37.0%
306,033
+45.7%
0.00%
+100.0%
NKTR BuyNEKTAR THERAPEUTICS$3,722,000
+9.3%
303,242
+53.0%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$3,566,000
-23.4%
68,113
-24.1%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$3,305,000
+73.9%
28,062
+43.1%
0.00%
+100.0%
VWR SellVWR CORP$5,227,000
-45.1%
208,843
-37.8%
0.00%
-60.0%
BATS BuyBATS GLOBAL MKTS INC$4,176,000
+27.7%
124,606
+14.8%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$4,715,000
+34.3%
365,243
+40.5%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$3,687,000
+696.3%
65,498
+453.9%
0.00%
UBA  URSTADT BIDDLE PPTYS INCcl a$3,758,000
+8.5%
155,8520.0%0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$3,898,000
+77.3%
101,389
+46.9%
0.00%
+100.0%
EGOV BuyNIC INC$4,876,000
+28.3%
204,019
+26.2%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$4,056,000
+87.7%
142,595
+44.1%
0.00%
+100.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$3,604,000
+20.3%
77,874
+10.1%
0.00%0.0%
NBTB BuyNBT BANCORP INC$4,156,000
+81.8%
99,231
+42.7%
0.00%
+100.0%
HAE BuyHAEMONETICS CORP$4,209,000
+63.1%
104,738
+47.0%
0.00%
+100.0%
FCPT  FOUR CORNERS PPTY TR INC$4,600,000
-3.8%
224,1930.0%0.00%0.0%
MUSA SellMURPHY USA INC$3,410,000
-31.6%
55,491
-20.6%
0.00%
-33.3%
EXP BuyEAGLE MATERIALS INC$3,414,000
+43.5%
34,643
+12.6%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$4,435,000
+46.3%
124,060
+41.5%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$4,519,000
-3.9%
110,499
+1.6%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$4,339,000
+105.8%
57,671
+47.0%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$4,627,000
+2.9%
70,561
-1.1%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$4,043,000
+36.9%
185,664
+3.1%
0.00%
+100.0%
MOGA BuyMOOG INCcl a$4,774,000
+59.3%
72,688
+44.5%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$4,312,000
+40.0%
55,957
+23.0%
0.00%0.0%
MANH SellMANHATTAN ASSOCS INC$4,283,000
-33.8%
80,776
-28.0%
0.00%
-33.3%
OLED BuyUNIVERSAL DISPLAY CORP$4,941,000
+8.3%
87,769
+6.8%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$3,920,000
+38.5%
68,543
+48.1%
0.00%
+100.0%
MCY  MERCURY GENL CORP NEW$4,034,000
+9.8%
67,0090.0%0.00%0.0%
AZZ BuyAZZ INC$3,641,000
+40.8%
56,986
+43.8%
0.00%
+100.0%
ABMD BuyABIOMED INC$3,959,000
-8.0%
35,129
+5.0%
0.00%0.0%
DCI BuyDONALDSON INC$3,979,000
+24.3%
94,590
+10.3%
0.00%0.0%
RRD NewDONNELLEY R R & SONS CO$3,700,000226,688
+100.0%
0.00%
MDCO BuyMEDICINES CO$4,917,000
+32.1%
144,867
+46.9%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$3,525,000
-0.9%
131,911
-3.0%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$3,373,000
+57.2%
52,902
+43.6%
0.00%
+100.0%
DORM BuyDORMAN PRODUCTS INC$4,647,000
+66.7%
63,621
+45.8%
0.00%
+100.0%
DNKN BuyDUNKIN BRANDS GROUP INC$4,053,000
+5.1%
77,299
+4.4%
0.00%0.0%
MTDR SellMATADOR RES CO$3,501,000
-31.7%
135,939
-35.5%
0.00%
-33.3%
MKTX BuyMARKETAXESS HLDGS INC$4,623,000
-2.0%
31,482
+10.5%
0.00%0.0%
MTZ BuyMASTEC INC$3,711,000
+50.2%
96,993
+16.8%
0.00%
+100.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$4,222,000
+77.5%
49,764
+53.4%
0.00%
+100.0%
HMN BuyHORACE MANN EDUCATORS CORP N$4,310,000
+58.8%
100,696
+36.0%
0.00%
+100.0%
BMI BuyBADGER METER INC$4,745,000
+30.6%
128,425
+18.4%
0.00%0.0%
BCH  BANCO DE CHILEsponsored adr$4,772,000
+4.7%
67,7330.0%0.00%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$3,430,000
+12.1%
4,103
+11.3%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$4,891,000
+154.3%
165,127
+80.4%
0.00%
+100.0%
UNTCQ BuyUNIT CORP$3,667,000
+94.8%
136,469
+34.9%
0.00%
+100.0%
HAYN SellHAYNES INTERNATIONAL INC$3,514,000
+10.0%
81,743
-5.0%
0.00%0.0%
IVC BuyINVACARE CORP$3,592,000
+26.5%
275,293
+8.3%
0.00%
+100.0%
UN BuyUNILEVER N V$4,428,000
+6.4%
107,850
+19.4%
0.00%0.0%
VR BuyVALIDUS HOLDINGS LTD$3,760,000
+31.1%
68,377
+18.7%
0.00%
+100.0%
UNF BuyUNIFIRST CORP MASS$4,547,000
+59.9%
31,651
+46.8%
0.00%
+100.0%
STE BuySTERIS PLC$4,374,000
+4.0%
64,906
+12.8%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$3,421,000
-9.0%
182,199
-27.1%
0.00%0.0%
NOMD SellNOMAD HLDGS LTD$4,416,000
-23.3%
461,488
-5.3%
0.00%
-33.3%
OZRK BuyBANK OF THE OZARKS INC$5,086,000
+64.2%
96,705
+19.8%
0.00%0.0%
BANR SellBANNER CORP$3,958,000
-63.4%
70,930
-71.3%
0.00%
-60.0%
TYL BuyTYLER TECHNOLOGIES INC$3,316,000
-10.4%
23,229
+7.5%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,178,000
-7.2%
64,435
+12.9%
0.00%0.0%
MYOV NewMYOVANT SCIENCES LTD$3,726,000299,549
+100.0%
0.00%
IIVI BuyII VI INC$3,823,000
+71.7%
128,928
+40.9%
0.00%
+100.0%
EPAC BuyACTUANT CORPcl a new$4,497,000
+123.7%
173,231
+100.4%
0.00%
+100.0%
FICO BuyFAIR ISAAC CORP$3,237,000
+10.6%
27,141
+15.5%
0.00%
+100.0%
AEGN BuyAEGION CORP$3,873,000
+46.6%
163,472
+18.0%
0.00%
+100.0%
B BuyBARNES GROUP INC$5,147,000
+80.0%
108,541
+54.0%
0.00%
+100.0%
AEIS BuyADVANCED ENERGY INDS$4,800,000
+27.2%
87,664
+9.9%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$5,178,000
+40.0%
145,312
+8.3%
0.00%0.0%
TRN BuyTRINITY INDS INC$3,291,000
+41.9%
118,555
+23.6%
0.00%
+100.0%
EPP BuyISHARESmsci pac jp etf$4,462,000
+7.9%
112,768
+15.3%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$4,946,000
+11.9%
43,341
+12.3%
0.00%0.0%
TCAP BuyTRIANGLE CAP CORP$4,965,000
+27.6%
270,747
+37.0%
0.00%0.0%
HEIA SellHEICO CORP NEWcl a$3,705,000
+9.3%
54,572
-2.6%
0.00%0.0%
FNB BuyFNB CORP PA$3,373,000
+42.5%
210,343
+9.3%
0.00%
+100.0%
TREX BuyTREX CO INC$4,675,000
+53.7%
72,594
+40.1%
0.00%0.0%
IEV  ISHARES TReurope etf$3,232,000
-1.4%
83,2760.0%0.00%0.0%
HUBG BuyHUB GROUP INCcl a$4,897,000
+32.0%
111,950
+23.0%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$4,357,000
-58.7%
104,407
-47.7%
0.00%
-60.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$4,299,000
+18.5%
78,162
+0.3%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$3,660,000
+80.7%
55,544
+54.8%
0.00%
+100.0%
THS BuyTREEHOUSE FOODS INC$4,601,000
-14.7%
63,735
+3.1%
0.00%
-33.3%
BHE BuyBENCHMARK ELECTRS INC$3,691,000
+29.8%
121,011
+6.2%
0.00%
+100.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$3,341,000
+116.7%
206,894
+90.4%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,698,000
+34.9%
47,451
+10.6%
0.00%
+100.0%
EXPO BuyEXPONENT INC$3,584,000
+68.7%
59,456
+42.9%
0.00%
+100.0%
TTC BuyTORO CO$4,734,000
+27.6%
84,603
+6.8%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$3,329,000
+22.3%
183,271
+49.3%
0.00%
+100.0%
FCFS BuyFIRSTCASH INC$5,227,000
+48.5%
111,218
+48.7%
0.00%0.0%
BLD BuyTOPBUILD CORP$3,326,000
+52.4%
93,410
+42.0%
0.00%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$3,744,000
+45.4%
74,195
+43.6%
0.00%
+100.0%
EXEL BuyEXELIXIS INC$3,881,000
+33.6%
260,344
+14.7%
0.00%
+100.0%
BERY BuyBERRY PLASTICS GROUP INC$4,456,000
+26.8%
91,432
+14.2%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$4,518,000
+64.2%
33,859
+46.5%
0.00%
+100.0%
BIO BuyBIO RAD LABS INCcl a$5,005,000
+17.3%
27,459
+5.4%
0.00%0.0%
TECH BuyBIO TECHNE CORP$3,230,000
+5.2%
31,416
+12.1%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$3,934,000
+7.3%
307,036
+16.5%
0.00%0.0%
TEN BuyTENNECO INC$4,460,000
+9.5%
71,399
+2.1%
0.00%0.0%
BTZ  BLACKROCK CR ALLCTN INC TR$3,285,000
-2.8%
253,2550.0%0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$3,870,000
+29.2%
56,675
+7.4%
0.00%0.0%
FNSR BuyFINISAR CORP$5,191,000
+144.7%
171,491
+140.9%
0.00%
+100.0%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$3,409,000
+17.2%
489,831
+39.5%
0.00%
+100.0%
HUN BuyHUNTSMAN CORP$4,415,000
+25.4%
231,480
+6.9%
0.00%0.0%
TDOC BuyTELADOC INC$4,098,000
-8.9%
248,350
+1.1%
0.00%0.0%
BUFF SellBLUE BUFFALO PET PRODS INC$3,411,000
-48.0%
141,909
-48.5%
0.00%
-33.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,329,000
+84.1%
201,147
+42.8%
0.00%
+100.0%
ALGT BuyALLEGIANT TRAVEL CO$3,286,000
+114.9%
19,747
+70.5%
0.00%
+100.0%
TCF SellTCF FINL CORP$4,231,000
+6.9%
216,032
-20.8%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$5,038,000
+21.1%
201,365
+12.8%
0.00%0.0%
SYRG BuySYNERGY RES CORP$4,208,000
+119.2%
472,336
+70.5%
0.00%
+100.0%
BYD BuyBOYD GAMING CORP$4,916,000
+126.4%
243,773
+122.0%
0.00%
+100.0%
BRC BuyBRADY CORPcl a$3,742,000
+57.2%
99,672
+44.9%
0.00%
+100.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$3,282,000
+22.9%
85,669
+32.1%
0.00%
+100.0%
ALLY NewALLY FINL INCput$4,213,000221,500
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$3,470,000
-10.1%
1,350,578
+1.8%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$3,279,000
+51.1%
147,342
+26.6%
0.00%
+100.0%
BCO BuyBRINKS CO$4,609,000
+52.2%
111,727
+36.8%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$3,265,000
+111.3%
75,001
+90.5%
0.00%
+100.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$3,545,000
+58.8%
41,342
+28.9%
0.00%
+100.0%
KAR BuyKAR AUCTION SVCS INC$4,630,000
+6.5%
108,640
+7.8%
0.00%0.0%
SWC BuySTILLWATER MNG CO$4,797,000
+55.9%
297,810
+29.3%
0.00%0.0%
SCL BuySTEPAN CO$3,679,000
+57.8%
45,155
+40.7%
0.00%
+100.0%
FLO BuyFLOWERS FOODS INC$3,325,000
+43.6%
166,551
+8.8%
0.00%
+100.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,310,000
+58.2%
171,557
+41.2%
0.00%
+100.0%
ILG NewILG INC$4,172,000229,584
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$3,220,000
+31.9%
179,864
+2.3%
0.00%
+100.0%
STMP BuySTAMPS COM INC$3,586,000
+79.1%
31,272
+47.6%
0.00%
+100.0%
IPGP BuyIPG PHOTONICS CORP$3,362,000
+80.3%
34,062
+50.3%
0.00%
+100.0%
CBOE SellCBOE HLDGS INC$4,485,000
+10.7%
60,707
-2.8%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,980,000
-8.2%
56,527
-21.9%
0.00%
-33.3%
GBX BuyGREENBRIER COS INC$3,201,000
+53.9%
77,032
+30.7%
0.00%
+100.0%
XPO SellXPO LOGISTICS INC$3,258,000
+2.2%
75,488
-13.2%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$3,517,000
+50.8%
183,658
+20.3%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$3,854,000
+84.6%
97,443
+34.9%
0.00%
+100.0%
KATE BuyKATE SPADE & CO$3,345,000
+124.3%
179,160
+105.8%
0.00%
+100.0%
ONCE BuySPARK THERAPEUTICS INC$3,434,000
+10.2%
68,841
+32.7%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$4,152,000
+72.2%
85,760
+47.0%
0.00%
+100.0%
CSWI BuyCSW INDUSTRIALS INC$4,142,000
+58.8%
112,396
+39.6%
0.00%
+100.0%
ABCB BuyAMERIS BANCORP$3,305,000
+151.5%
75,803
+101.5%
0.00%
+100.0%
SSB SellSOUTH ST CORP$4,406,000
-82.4%
50,414
-84.9%
0.00%
-84.6%
GGG BuyGRACO INC$3,949,000
+24.8%
47,528
+11.2%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$3,853,000
-5.1%
46,697
+9.2%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,321,000
+73.5%
58,612
+42.2%
0.00%
+100.0%
CBT BuyCABOT CORP$4,396,000
+49.0%
87,015
+54.5%
0.00%
+100.0%
IBKC SellIBERIABANK CORP$4,881,000
-30.6%
58,276
-44.4%
0.00%
-50.0%
CCMP BuyCABOT MICROELECTRONICS CORP$3,307,000
+75.9%
52,366
+47.3%
0.00%
+100.0%
SIX BuySIX FLAGS ENTMT CORP NEW$3,272,000
+22.0%
54,569
+9.1%
0.00%
+100.0%
FNGN BuyFINANCIAL ENGINES INC$4,165,000
+81.1%
113,320
+46.4%
0.00%
+100.0%
SSD BuySIMPSON MANUFACTURING CO INC$4,261,000
+26.4%
97,373
+26.9%
0.00%0.0%
FUL BuyFULLER H B CO$4,974,000
+53.8%
102,950
+48.0%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,933,000
+77.7%
63,274
+42.7%
0.00%
+100.0%
EPAM BuyEPAM SYS INC$4,470,000
-4.2%
69,496
+3.2%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP$4,470,000
+2.5%
260,756
+4.8%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$5,211,000
+19.5%
80,147
+8.0%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$5,209,000
-31.8%
117,921
-40.5%
0.00%
-50.0%
GK BuyG & K SVCS INCcl a$4,027,000
+45.9%
41,755
+44.4%
0.00%
+100.0%
CCC BuyCALGON CARBON CORP$4,070,000
+34.6%
239,397
+20.1%
0.00%0.0%
FSC BuyFIFTH STREET FINANCE CORP$4,527,000
+28.8%
843,062
+39.4%
0.00%0.0%
SIGI  SELECTIVE INS GROUP INC$3,757,000
+8.0%
87,2870.0%0.00%0.0%
GG BuyGOLDCORP INC NEW$3,228,000
-3.9%
237,352
+16.8%
0.00%0.0%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$5,047,000
+11.2%
217,091
-7.7%
0.00%0.0%
GDDY BuyGODADDY INCcl a$4,299,000
+11.5%
122,992
+10.1%
0.00%0.0%
KNX BuyKNIGHT TRANSN INC$4,594,000
+68.7%
139,021
+46.5%
0.00%
+100.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$3,781,000
-18.5%
141,347
-13.7%
0.00%0.0%
MED BuyMEDIFAST INC$1,743,000
+31.2%
41,882
+19.1%
0.00%0.0%
HLIT BuyHARMONIC INC$1,109,000
+14.6%
221,794
+35.9%
0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$2,109,000
-33.2%
954,185
+5.5%
0.00%
-50.0%
HSC BuyHARSCO CORP$2,478,000
+109.5%
182,215
+53.0%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,473,000
+57.2%
29,398
+64.5%
0.00%
HVT BuyHAVERTY FURNITURE INC$1,206,000
+64.3%
50,863
+38.8%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,548,000
+20.3%
77,040
+8.6%
0.00%0.0%
HWKN BuyHAWKINS INC$1,081,000
+106.3%
20,046
+65.8%
0.00%
HLS BuyHEALTHSOUTH CORP$2,957,000
+15.1%
71,703
+13.2%
0.00%0.0%
NewHEALTHSOUTH CORPdebt 2.000%12/0$1,208,0001,020,000
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$1,151,000
+40.9%
45,968
+55.2%
0.00%
HWAY BuyHEALTHWAYS INC$1,443,000
+38.0%
63,438
+60.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$2,074,000
-1.5%
76,990
+1.5%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$2,057,000
+51.6%
100,996
+40.5%
0.00%0.0%
HL BuyHECLA MNG CO$1,955,000
-3.8%
373,048
+4.7%
0.00%0.0%
HEI BuyHEICO CORP NEW$1,959,000
+18.3%
25,393
+6.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$2,457,000
+79.5%
278,630
+65.5%
0.00%0.0%
HCAC NewHENNESSY CAP ACQUISITION COR$1,961,000194,570
+100.0%
0.00%
HRI SellHERC HLDGS INC$2,447,000
-43.3%
60,945
-52.4%
0.00%
-50.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$2,330,000
-79.2%
108,060
-61.4%
0.00%
-83.3%
FRME BuyFIRST MERCHANTS CORP$2,022,000
+399.3%
53,698
+254.8%
0.00%
HIBB BuyHIBBETT SPORTS INC$1,942,000
+32.2%
52,077
+41.5%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,735,000
+43.6%
58,246
+8.3%
0.00%0.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$2,506,000
+7.0%
414,942
+52.2%
0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$1,258,000
+13.6%
24,8000.0%0.00%0.0%
HMST BuyHOMESTREET INC$2,197,000
+446.5%
69,515
+333.5%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$2,698,000
+103.2%
190,274
+44.5%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,746,000
+31.8%
4,920
+9.3%
0.00%0.0%
HNP SellHUANENG PWR INTL INC$2,182,000
-59.5%
83,822
-60.9%
0.00%
-66.7%
FBP BuyFIRST BANCORP P R$1,586,000
+114.3%
239,964
+68.7%
0.00%
FEYE BuyFIREEYE INC$1,929,000
+0.4%
161,998
+24.2%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$2,049,000
+9.2%
108,960
+33.9%
0.00%0.0%
ICFI BuyICF INTL INC$1,077,000
+29.0%
19,504
+3.6%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$2,795,00093,160
+100.0%
0.00%
XXIA BuyIXIA$1,782,000
+102.3%
110,665
+57.0%
0.00%
ITT BuyITT INC$2,999,000
+16.6%
77,751
+8.3%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$1,091,000
+68.9%
116,832
+46.6%
0.00%
JOBS Buy51JOB INC$1,086,000
+10.5%
32,130
+9.1%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,462,000
+92.4%
48,969
+54.5%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$1,363,000
+4.5%
78,648
+9.1%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$2,067,000
+39.5%
131,402
+39.6%
0.00%0.0%
IMAX BuyIMAX CORP$1,143,000
+16.8%
36,428
+7.6%
0.00%
IPXL BuyIMPAX LABORATORIES INC$2,030,000
-17.1%
153,173
+48.3%
0.00%0.0%
INCR SellINC RESH HLDGS INCcl a$2,888,000
-67.1%
54,904
-72.1%
0.00%
-75.0%
IPCC BuyINFINITY PPTY & CAS CORP$2,513,000
+68.9%
28,600
+58.9%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,359,000
+15.2%
63,503
+11.3%
0.00%0.0%
HIFR BuyINFRAREIT INC$1,329,000
+1.5%
74,204
+2.8%
0.00%0.0%
IPHI BuyINPHI CORP$1,225,000
+100.5%
27,469
+95.5%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$2,146,000
+93.5%
41,056
+44.5%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,098,000
+42.6%
30,813
+45.2%
0.00%
INGN BuyINOGEN INC$1,935,000
+92.7%
28,804
+71.9%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,492,000
+18.6%
36,148
+3.1%
0.00%0.0%
INVA BuyINNOVIVA INC$2,236,000
+107.0%
208,915
+112.7%
0.00%0.0%
IQNT BuyINTELIQUENT INC$1,419,000
+136.5%
61,909
+66.5%
0.00%
ITGR BuyINTEGER HLDGS CORP$1,775,000
+92.9%
60,243
+41.9%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$1,614,000
-9.7%
14,846
+36.7%
0.00%0.0%
TILE BuyINTERFACE INC$3,095,000
+25.0%
166,888
+12.5%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,716,000
+51.7%
109,949
+28.9%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$2,812,000
+39.5%
30,775
+20.9%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,145,000
+45.8%
52,546
+6.3%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,376,000
+47.6%
38,210
+47.5%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,174,000
+10.4%
31,898
+0.3%
0.00%0.0%
ISIL BuyINTERSIL CORPcl a$2,874,000
+7.3%
128,930
+5.5%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,131,000
+79.2%
28,579
+75.8%
0.00%
SFUN SellFANG HLDGS LTDadr$1,534,000
-88.7%
467,508
-84.6%
0.00%
-85.7%
XON BuyINTREXON CORP$1,217,000
+3.2%
50,099
+19.0%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,570,000
+17.2%
107,497
+22.2%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$3,098,000
+17.7%
221,973
+1.3%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,393,000
+97.9%
145,055
+67.2%
0.00%
IRBT BuyIROBOT CORP$3,004,000
+111.7%
51,402
+59.3%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,943,000
+13.9%
127,111
+18.4%
0.00%0.0%
EWZ SellISHARESmsci brz cap etf$1,573,000
-47.1%
47,190
-46.4%
0.00%0.0%
FCN BuyFTI CONSULTING INC$1,310,000
+13.8%
29,061
+12.4%
0.00%0.0%
EZA SellISHARESmsci sth afr etf$1,462,000
-46.1%
27,919
-42.2%
0.00%0.0%
FCB BuyFCB FINL HLDGS INCcl a$1,879,000
+75.1%
39,398
+41.1%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$1,255,000
+44.4%
117,869
+50.0%
0.00%
XOGAQ NewEXTRACTION OIL AND GAS INC$1,202,00059,998
+100.0%
0.00%
EXTN SellEXTERRAN CORP$1,608,000
+26.9%
67,290
-16.7%
0.00%0.0%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$2,283,000
+11.0%
145,711
+5.0%
0.00%0.0%
EXPR BuyEXPRESS INC$2,262,000
+21.0%
210,218
+32.7%
0.00%0.0%
UAE  ISHARES TRmsci uae etf$1,464,000
-2.8%
88,5000.0%0.00%0.0%
QAT SellISHARES TRmsci qatar etf$1,525,000
-10.8%
80,000
-9.1%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$3,038,000
+27.6%
27,210
+9.6%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$2,038,000
+5.5%
153,688
+11.4%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,654,000
+14.1%
108,578
+18.3%
0.00%0.0%
JOY BuyJOY GLOBAL INC$2,668,000
+8.6%
95,337
+7.6%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$3,005,000
+45.5%
36,733
+18.5%
0.00%0.0%
EVER BuyEVERBANK FINL CORP$1,745,000
+2.0%
89,668
+1.5%
0.00%0.0%
JUNO BuyJUNO THERAPEUTICS INC$1,220,000
+1.7%
64,697
+61.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,549,000
+59.6%
69,196
+35.5%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$2,150,000
+25.8%
24,102
+7.3%
0.00%0.0%
KLXI SellKLX INC$2,493,000
-37.3%
55,258
-51.1%
0.00%
-50.0%
LRN BuyK12 INC$1,398,000
+23.0%
81,475
+2.8%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$3,130,000
+42.9%
40,297
+59.1%
0.00%0.0%
KAMN BuyKAMAN CORP$2,627,000
+66.3%
53,684
+49.2%
0.00%0.0%
ESND BuyESSENDANT INC$1,678,000
+35.5%
80,317
+33.1%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$1,321,000
+80.2%
57,623
+51.1%
0.00%
KMPR BuyKEMPER CORP DEL$1,619,000
+20.6%
36,526
+7.1%
0.00%0.0%
KMT SellKENNAMETAL INC$1,813,000
+4.6%
58,031
-2.8%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$2,043,000
+25.6%
18,155
+14.0%
0.00%0.0%
KFRC BuyKFORCE INC$1,086,000
+15.4%
47,055
+2.5%
0.00%
PLUS BuyEPLUS INC$1,330,000
+93.0%
11,542
+58.2%
0.00%
KND BuyKINDRED HEALTHCARE INC$1,407,000
+10.1%
179,359
+43.4%
0.00%0.0%
KEX BuyKIRBY CORP$1,103,000
+15.5%
16,579
+7.9%
0.00%
KITE BuyKITE PHARMA INC$1,309,000
-12.4%
29,186
+9.1%
0.00%0.0%
KNL BuyKNOLL INC$3,075,000
+24.4%
110,107
+1.7%
0.00%0.0%
KN BuyKNOWLES CORP$1,091,000
+30.7%
65,255
+9.8%
0.00%
KOP BuyKOPPERS HOLDINGS INC$2,353,000
+65.7%
58,378
+32.4%
0.00%0.0%
KRA BuyKRATON CORPORATION$2,042,000
+12.7%
71,715
+38.7%
0.00%0.0%
ENTG BuyENTEGRIS INC$2,627,000
+34.0%
146,727
+30.3%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$2,538,000
+74.7%
159,083
+41.5%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,188,000
+96.4%
25,982
+58.1%
0.00%
ENSG BuyENSIGN GROUP INC$1,976,000
+69.6%
88,988
+53.8%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$2,659,000
+25.7%
75,513
+6.8%
0.00%0.0%
LKSDQ NewLSC COMMUNICATIONS INC$1,727,00058,175
+100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$1,441,000
-4.6%
75,663
-16.1%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$1,823,000
+38.7%
54,074
+29.7%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$2,723,000
+11.5%
19,263
+4.2%
0.00%0.0%
LDR BuyLANDAUER INC$1,175,000
+47.8%
24,433
+36.7%
0.00%
LCI BuyLANNET INC$1,189,000
+29.2%
53,920
+55.6%
0.00%
ENS BuyENERSYS$2,728,000
+26.5%
34,911
+12.0%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$2,698,000
+6.9%
60,450
+19.6%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,851,000
+70.8%
42,712
+44.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$1,399,000
+69.0%
13,795
+61.4%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$2,461,000
+55.9%
95,050
+53.1%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,179,000
+103.8%
55,014
+53.5%
0.00%0.0%
EDE SellEMPIRE DIST ELEC CO$1,102,000
-11.2%
32,330
-11.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,798,000
+30.3%
85,199
+25.1%
0.00%0.0%
ERJ  EMBRAER S A$2,875,000
+11.6%
149,3300.0%0.00%0.0%
LVNTA NewLIBERTY INTERACTIVE CORP$3,117,00084,549
+100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$2,546,000
-19.2%
113,323
-18.7%
0.00%
-50.0%
ELLI BuyELLIE MAE INC$1,643,000
-13.9%
19,623
+8.2%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE$1,897,000
-55.6%
60,542
-60.1%
0.00%
-50.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,170,000
-21.0%
77,720
+14.8%
0.00%0.0%
LPNT BuyLIFEPOINT HEALTH INC$1,944,000
+8.5%
34,215
+13.1%
0.00%0.0%
LOCK SellLIFELOCK INC$1,451,000
+0.5%
60,650
-29.0%
0.00%0.0%
EGHT Buy8X8 INC NEW$2,338,000
+39.5%
163,528
+50.6%
0.00%0.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$1,416,00052,664
+100.0%
0.00%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$2,537,000103,365
+100.0%
0.00%
LFUS SellLITTELFUSE INC$2,770,000
-36.7%
18,254
-46.3%
0.00%
-50.0%
LPX BuyLOUISIANA PAC CORP$2,511,000
+43.7%
132,635
+43.0%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,935,000
+23.8%
95,663
+39.1%
0.00%0.0%
LDL BuyLYDALL INC DEL$2,005,000
+99.9%
32,419
+65.2%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$1,913,000
+27.5%
37,226
+8.8%
0.00%0.0%
MBI BuyMBIA INC$1,450,000
+84.7%
135,586
+34.5%
0.00%
MBFI BuyMB FINANCIAL INC NEW$2,586,000
+52.4%
54,768
+22.7%
0.00%0.0%
MDC BuyM D C HLDGS INC$2,273,000
+51.1%
88,594
+52.0%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,204,000
+81.3%
48,050
+67.0%
0.00%
MFA BuyMFA FINL INC$2,135,000
+6.3%
279,808
+4.3%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,876,000
+24.4%
28,737
+7.7%
0.00%0.0%
MHO BuyM/I HOMES INC$1,183,000
+62.9%
47,000
+52.7%
0.00%
MRC BuyMRC GLOBAL INC$2,355,000
+186.1%
116,221
+132.0%
0.00%
MSA BuyMSA SAFETY INC$1,592,000
+28.0%
22,962
+7.2%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a$1,233,000
-16.5%
57,277
-27.8%
0.00%0.0%
MTSC BuyMTS SYS CORP$1,993,000
+77.0%
35,142
+43.7%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$1,228,000
+85.8%
32,587
+48.2%
0.00%
ELNK BuyEARTHLINK HLDGS CORP$1,754,000
-8.3%
310,871
+0.8%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,175,000
+72.3%
14,797
+51.9%
0.00%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,317,000
+7.6%
13,504
+6.2%
0.00%0.0%
MGA BuyMAGNA INTL INC$1,559,000
+10.8%
35,928
+9.7%
0.00%0.0%
MFS SellMANITOWOC FOODSERVICE INC$1,884,000
-4.5%
97,493
-19.8%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$2,155,000
-87.0%
35,350
-89.5%
0.00%
-87.5%
MANT BuyMANTECH INTL CORPcl a$2,565,000
+58.6%
60,700
+41.6%
0.00%0.0%
MCS BuyMARCUS CORP$1,122,000
+114.9%
35,611
+70.7%
0.00%
DOOR SellMASONITE INTL CORP NEW$1,598,000
-3.0%
24,291
-8.4%
0.00%0.0%
DY BuyDYCOM INDS INC$2,085,000
+7.8%
25,969
+9.8%
0.00%0.0%
MTRN BuyMATERION CORP$1,780,000
+100.0%
44,960
+55.2%
0.00%
MTRX BuyMATRIX SVC CO$1,430,000
+69.6%
62,996
+40.3%
0.00%
MATX BuyMATSON INC$2,342,000
+16.7%
66,194
+31.5%
0.00%0.0%
MMS BuyMAXIMUS INC$2,810,000
+9.0%
50,359
+10.5%
0.00%0.0%
MDR BuyMCDERMOTT INTL INC$2,775,000
+53.7%
375,535
+4.2%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$3,023,000
+14.9%
50,337
+6.6%
0.00%0.0%
MUX SellMCEWEN MNG INC$2,254,000
-23.9%
774,688
-4.0%
0.00%0.0%
MEG BuyMEDIA GEN INC NEW$1,312,000
+19.1%
69,647
+16.6%
0.00%0.0%
DFIN NewDONNELLEY FINL SOLUTIONS INC$1,415,00061,540
+100.0%
0.00%
MCC BuyMEDLEY CAP CORP$2,808,000
+35.8%
373,904
+38.0%
0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$2,344,000
-50.5%
63,531
-64.5%
0.00%
-50.0%
DLB SellDOLBY LABORATORIES INC$2,027,000
-18.7%
44,858
-2.3%
0.00%0.0%
MRCY BuyMERCURY SYS INC$2,215,000
+108.2%
73,278
+69.2%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,778,000
+26.7%
100,460
+38.2%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$2,777,000
+46.7%
79,792
+46.3%
0.00%0.0%
MEOH SellMETHANEX CORP$3,048,000
-8.6%
69,600
-25.5%
0.00%
-50.0%
MEI BuyMETHODE ELECTRS INC$2,792,000
+79.8%
67,499
+52.0%
0.00%0.0%
DIOD BuyDIODES INC$2,200,000
+73.4%
85,679
+44.1%
0.00%0.0%
DIN BuyDINEEQUITY INC$2,746,000
+42.0%
35,657
+46.0%
0.00%0.0%
DDS BuyDILLARDS INCcl a$1,953,000
+3.2%
31,158
+3.7%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$1,593,000
+63.4%
79,244
+36.3%
0.00%
DGI BuyDIGITALGLOBE INC$2,171,000
+10.5%
75,776
+6.1%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$1,134,000
+10.2%
45,096
+8.7%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$2,127,000
+29.0%
49,521
+5.9%
0.00%0.0%
MLHR SellMILLER HERMAN INC$2,654,000
-8.4%
77,598
-23.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$1,805,000
+57.2%
203,852
+52.3%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,927,000
+18.7%
24,951
+8.6%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$1,622,000
-12.3%
263,312
-28.1%
0.00%0.0%
MINI BuyMOBILE MINI INC$2,866,000
+45.0%
94,715
+44.7%
0.00%0.0%
DV BuyDEVRY ED GROUP INC$1,568,000
+42.4%
50,218
+5.1%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$1,580,000
-2.3%
29,137
+5.1%
0.00%0.0%
DEPO BuyDEPOMED INC$2,398,000
+2.6%
133,077
+42.1%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,011,000
+88.5%
133,661
+46.5%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,336,000
+15.9%
117,641
+29.2%
0.00%0.0%
MRCC BuyMONROE CAP CORP$1,740,000
+37.8%
113,103
+40.8%
0.00%0.0%
DLX BuyDELUXE CORP$2,500,000
+10.9%
34,920
+3.4%
0.00%0.0%
DNRCQ SellDENBURY RES INC$2,413,000
-32.1%
655,508
-40.4%
0.00%
-50.0%
EDD  MORGAN STANLEY EM MKTS DM DE$1,774,000
-10.7%
247,3850.0%0.00%0.0%
MORN BuyMORNINGSTAR INC$1,115,000
+5.3%
15,152
+13.5%
0.00%0.0%
DECK SellDECKERS OUTDOOR CORP$1,282,000
-45.3%
23,134
-41.2%
0.00%0.0%
LABL BuyMULTI COLOR CORP$1,910,000
+100.6%
24,603
+70.6%
0.00%
MYGN BuyMYRIAD GENETICS INC$1,529,000
-14.4%
91,698
+5.6%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC$1,602,000
+45.4%
102,359
+35.6%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$1,170,000
+18.8%
109,836
-15.0%
0.00%
NANO BuyNANOMETRICS INC$1,262,000
+66.7%
50,316
+48.4%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,368,000
-89.8%
74,237
-92.5%
0.00%
-91.7%
DAN BuyDANA INCORPORATED$2,350,000
+28.8%
123,788
+5.7%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,061,000
+84.5%
9,978
+52.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$1,168,000
+8.4%
52,950
+2.9%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$2,249,000
+32.9%
64,588
+50.1%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$1,762,000
+40.5%
56,177
+2.5%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$3,131,000
+76.1%
119,585
+35.9%
0.00%0.0%
DSW BuyDSW INCcl a$1,191,000
+26.2%
52,604
+14.1%
0.00%
NP BuyNEENAH PAPER INC$2,721,000
+55.9%
31,934
+44.6%
0.00%0.0%
NNI BuyNELNET INCcl a$1,368,000
+25.9%
26,940
+0.0%
0.00%0.0%
NVRO BuyNEVRO CORP$1,136,000
-25.5%
15,637
+7.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$2,122,000
+145.3%
132,712
+137.9%
0.00%
CYNO BuyCYNOSURE INCcl a$2,569,000
+26.3%
56,346
+41.1%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$3,062,000
+24.0%
194,758
+8.9%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,854,000
+159.3%
51,780
+82.2%
0.00%
NYT BuyNEW YORK TIMES COcl a$1,186,000
+18.4%
89,156
+6.3%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$2,796,000
+22.2%
28,422
+13.2%
0.00%0.0%
NEU BuyNEWMARKET CORP$2,914,000
+2.4%
6,875
+3.7%
0.00%0.0%
NR BuyNEWPARK RES INC$1,462,000
+42.4%
194,833
+39.7%
0.00%0.0%
CUB BuyCUBIC CORP$2,573,000
+48.9%
53,646
+45.3%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,144,000
+103.6%
73,324
+53.6%
0.00%
CROX BuyCROCS INC$1,137,000
+22.8%
165,772
+48.6%
0.00%
CREE BuyCREE INC$2,447,000
+25.5%
92,751
+22.4%
0.00%0.0%
CR BuyCRANE CO$2,562,000
+32.9%
35,519
+16.1%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,646,000
+45.5%
15,840
+15.2%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,692,000
+101.4%
84,719
+62.3%
0.00%
DNOW BuyNOW INC$1,716,000
+3.7%
83,848
+8.6%
0.00%0.0%
COUP NewCOUPA SOFTWARE INC$1,424,00056,935
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$1,855,000
+61.9%
53,516
+38.5%
0.00%0.0%
NUVA SellNUVASIVE INC$2,641,000
-19.8%
39,215
-20.6%
0.00%
-50.0%
NXTM BuyNXSTAGE MEDICAL INC$2,066,000
+9.5%
78,879
+4.5%
0.00%0.0%
OFG BuyOFG BANCORP$1,158,000
+115.2%
88,453
+66.0%
0.00%
OSIS BuyOSI SYSTEMS INC$2,858,000
+70.3%
37,555
+46.3%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,622,000
-1.8%
38,327
+6.6%
0.00%0.0%
OII BuyOCEANEERING INTL INC$2,580,000
+14.9%
91,463
+12.1%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$3,098,000
+32.2%
685,481
+4.4%
0.00%0.0%
OIS BuyOIL STS INTL INC$1,647,000
+40.9%
42,243
+14.2%
0.00%0.0%
CXW NewCORECIVIC INC$1,893,00077,413
+100.0%
0.00%
CLGX BuyCORELOGIC INC$2,753,000
+6.3%
74,729
+13.1%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$2,708,000
+675.9%
95,168
+614.5%
0.00%
OMCL BuyOMNICELL INC$2,971,000
+22.2%
87,616
+38.0%
0.00%0.0%
OGS BuyONE GAS INC$2,782,000
+18.7%
43,481
+14.7%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$1,822,000
+5.0%
46,920
+2.8%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$1,117,000
-24.6%
50,460
+5.3%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$1,741,000
+544.8%
28,175
+575.7%
0.00%
OPB BuyOPUS BK IRVINE CALIF$3,078,000
+1.7%
102,455
+19.7%
0.00%
-50.0%
OA BuyORBITAL ATK INC$2,208,000
+31.4%
25,156
+14.2%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$1,645,000
+66.0%
87,714
+39.1%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$1,889,000
+20.2%
35,216
+8.5%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,335,000
+24.0%
32,712
+5.2%
0.00%0.0%
CVG BuyCONVERGYS CORP$2,757,000
+46.6%
112,279
+81.7%
0.00%0.0%
OXM BuyOXFORD INDS INC$2,457,000
+17.1%
40,851
+31.8%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$1,253,000
-11.7%
54,259
-19.8%
0.00%0.0%
PNM BuyPNM RES INC$2,221,000
+12.6%
64,756
+7.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$3,107,000
+49.2%
115,721
+40.3%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$1,466,000
-47.2%
134,470
-32.2%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$1,956,000
+21.1%
35,019
+7.9%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,316,000
-58.4%
346,511
-1.8%
0.00%
-50.0%
PCRX SellPACIRA PHARMACEUTICALS INC$1,832,000
-51.4%
56,709
-48.5%
0.00%
-50.0%
CNMD SellCONMED CORP$2,510,000
-67.8%
56,814
-70.8%
0.00%
-75.0%
P BuyPANDORA MEDIA INC$2,385,000
+7.0%
182,947
+17.5%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$2,954,000
-23.9%
34,505
-29.9%
0.00%
-50.0%
CMP BuyCOMPASS MINERALS INTL INC$1,728,000
+27.3%
22,056
+19.7%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$1,925,000
+8.1%
37,459
+11.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,957,000
+77.9%
25,633
+44.3%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$3,041,000
+32.3%
112,971
+10.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,168,000
+14.0%
387,879
+135.3%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$1,246,000
-3.2%
27,397
+6.7%
0.00%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$2,616,000
-17.0%
102,941
+2.5%
0.00%
-50.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$2,539,000
+51.2%
179,973
+41.8%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$3,089,000
+46.0%
141,824
+8.5%
0.00%0.0%
PEN BuyPENUMBRA INC$1,276,000
-12.9%
19,993
+3.7%
0.00%0.0%
PRFT BuyPERFICIENT INC$1,160,000
+34.7%
66,348
+55.4%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$1,142,000
-11.6%
19,592
-14.0%
0.00%0.0%
PFNX SellPFENEX INC$2,542,000
-0.6%
280,292
-1.9%
0.00%0.0%
PMC BuyPHARMERICA CORP$1,567,000
+35.2%
62,301
+50.9%
0.00%0.0%
CLNY SellCOLONY CAP INCcl a$3,150,000
-0.9%
155,577
-10.8%
0.00%
-50.0%
PIPR BuyPIPER JAFFRAY COS$2,119,000
+136.8%
29,220
+57.7%
0.00%
CDE BuyCOEUR MNG INC$2,013,000
-10.5%
221,497
+16.6%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$1,384,000
-26.8%
25,287
-30.5%
0.00%0.0%
PLKI BuyPOPEYES LA KITCHEN INC$2,400,000
+76.1%
39,685
+54.6%
0.00%0.0%
CLF BuyCLIFFS NAT RES INC$1,077,000
+72.6%
127,993
+20.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$2,491,000
+45.1%
38,009
+43.1%
0.00%0.0%
PFPT BuyPROOFPOINT INC$2,865,000
+30.2%
40,550
+37.9%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$2,211,000
+26.1%
39,728
+8.8%
0.00%0.0%
PRLB BuyPROTO LABS INC$2,461,000
+29.4%
47,931
+51.0%
0.00%0.0%
CHCO BuyCITY HLDG CO$2,427,000
+92.6%
35,890
+43.3%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,888,000
+69.9%
29,118
+56.2%
0.00%0.0%
CBB NewCINCINNATI BELL INC NEW$2,259,000101,097
+100.0%
0.00%
QSII BuyQUALITY SYS INC$1,611,000
+57.2%
122,506
+35.2%
0.00%0.0%
QLYS BuyQUALYS INC$1,715,000
+32.9%
54,212
+60.6%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,669,000
+55.7%
82,234
+32.3%
0.00%0.0%
QTNA NewQUANTENNA COMMUNICATIONS INC$2,605,000143,706
+100.0%
0.00%
CHDN BuyCHURCHILL DOWNS INC$1,571,000
+11.3%
10,440
+8.3%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$2,530,000
-9.4%
80,186
+0.5%
0.00%0.0%
RARX NewRA PHARMACEUTICALS INC$1,134,00074,653
+100.0%
0.00%
RPXC BuyRPX CORP$1,579,000
+2.4%
146,124
+1.3%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$2,536,000
+17.6%
149,058
+10.3%
0.00%0.0%
CHS BuyCHICOS FAS INC$2,668,000
+28.7%
185,395
+6.5%
0.00%0.0%
RAVN BuyRAVEN INDS INC$2,038,000
+53.3%
80,896
+40.1%
0.00%0.0%
CHMT BuyCHEMTURA CORP$2,557,000
+8.9%
77,009
+7.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,339,000
+61.3%
86,584
+39.6%
0.00%
ROLL BuyRBC BEARINGS INC$1,792,000
+27.6%
19,311
+5.3%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$2,774,000
+81.7%
49,533
+41.9%
0.00%0.0%
RP BuyREALPAGE INC$1,398,000
+24.4%
46,632
+6.7%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,397,000
+91.9%
24,769
+52.9%
0.00%
RRR SellRED ROCK RESORTS INCcl a$1,142,000
-38.9%
49,231
-37.8%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$2,671,000
+39.9%
44,608
+17.0%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcl a$1,465,000
+12.9%
71,149
+19.2%
0.00%0.0%
RGS BuyREGIS CORP MINN$1,735,000
+44.1%
119,418
+24.5%
0.00%0.0%
CEVA BuyCEVA INC$1,345,000
+46.2%
40,115
+52.9%
0.00%
RNST BuyRENASANT CORP$1,652,000
+34.4%
39,133
+7.1%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,765,000
+63.0%
181,977
+42.3%
0.00%0.0%
RGEN BuyREPLIGEN CORP$2,135,000
+54.2%
69,244
+51.0%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$1,312,000
+32.7%
116,597
+49.2%
0.00%
RH BuyRESTORATION HARDWARE HLDGS I$1,751,000
+141.2%
57,031
+171.7%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,910,000
+104.9%
61,806
+64.6%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,307,000
+30.4%
39,517
+2.6%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$1,350,000
-94.7%
53,653
-96.3%
0.00%
-92.3%
ROG BuyROGERS CORP$2,926,000
+82.1%
38,090
+44.7%
0.00%0.0%
ROL BuyROLLINS INC$2,145,000
+24.7%
63,492
+8.1%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$1,614,000
+70.4%
16,161
+69.0%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,336,000
+87.4%
57,215
+42.5%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,301,000
+84.5%
71,119
+42.6%
0.00%
CATO BuyCATO CORP NEWcl a$1,788,000
+27.4%
59,438
+39.4%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$2,505,000
+23.7%
65,866
+0.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,686,000
+6.7%
149,697
+10.8%
0.00%0.0%
STBA BuyS & T BANCORP INC$3,062,000
+93.3%
78,448
+43.6%
0.00%0.0%
SJW BuySJW GROUP$1,497,000
+31.2%
26,731
+2.3%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,363,000
+3.7%
37,704
+18.3%
0.00%0.0%
SPXC BuySPX CORP$2,472,000
+59.6%
104,179
+35.5%
0.00%0.0%
SPSC BuySPS COMM INC$2,140,000
+47.7%
30,640
+55.2%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$1,224,000
+128.8%
121,263
+53.8%
0.00%
FLOW BuySPX FLOW INC$2,948,000
+30.1%
91,964
+25.5%
0.00%0.0%
CFNL BuyCARDINAL FINL CORP$2,097,000
+98.2%
63,955
+57.7%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,079,000
+3.6%
198,799
+8.4%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,883,000
+42.0%
140,046
+36.8%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$2,348,000
+48.1%
31,868
+35.2%
0.00%0.0%
SAIA BuySAIA INC$2,060,000
+127.1%
46,669
+54.1%
0.00%
CMO BuyCAPSTEAD MTG CORP$2,211,000
+70.1%
216,875
+57.2%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,770,000
+26.2%
107,595
+7.9%
0.00%0.0%
CPTA BuyCAPITALA FIN CORP$1,414,000
+33.5%
109,370
+35.4%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$2,994,000
+6.5%
113,343
+3.6%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$1,188,000
+54.9%
73,552
+40.9%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$1,771,000
-21.3%
131,161
-29.2%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$2,036,000
+123.2%
23,194
+47.5%
0.00%
SCSC BuySCANSOURCE INC$2,791,000
+66.9%
69,203
+51.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$2,938,000
+74.3%
61,881
+44.4%
0.00%0.0%
SHLM BuySCHULMAN A INC$2,111,000
+64.7%
63,136
+43.3%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,998,000
+1.5%
35,363
-16.9%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,196,000
+34.8%
110,810
+28.1%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,863,000
+79.3%
133,021
+44.1%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,965,000
+91.5%
101,640
+57.6%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$2,524,000
+76.0%
35,409
+47.0%
0.00%0.0%
CPE SellCALLON PETE CO DEL$2,907,000
-56.6%
189,138
-55.6%
0.00%
-66.7%
XLK  SELECT SECTOR SPDR TRtechnology$2,723,000
+1.2%
56,2990.0%0.00%0.0%
SCSS BuySELECT COMFORT CORP$2,249,000
+50.0%
99,409
+43.3%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$1,910,000
+57.1%
174,205
+66.2%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$2,579,000
+57.5%
194,698
+60.5%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$1,933,000
+29.8%
46,333
+10.0%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$2,327,000
+89.8%
109,310
+11.4%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,728,000
+17.4%
34,724
+13.2%
0.00%0.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$2,713,000
-35.9%
579,655
+9.5%
0.00%
-50.0%
CAL BuyCALERES INC$2,851,000
+92.5%
86,898
+48.3%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,841,000
-18.0%
29,964
-12.7%
0.00%0.0%
CAA BuyCALATLANTIC GROUP INC$1,711,000
+10.1%
50,329
+8.3%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,975,000
+133.7%
79,446
+223.8%
0.00%0.0%
SHG  SHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,062,000
+3.2%
28,2270.0%0.00%0.0%
SFLY BuySHUTTERFLY INC$1,668,000
+22.4%
33,250
+8.9%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,694,000
-6.0%
35,644
+25.9%
0.00%0.0%
SBGL BuySIBANYE GOLD LTDsponsored adr$2,953,000
-47.1%
418,240
+6.0%
0.00%
-66.7%
SLGN BuySILGAN HOLDINGS INC$1,241,000
+20.3%
24,248
+18.9%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$2,301,000
+816.7%
54,174
+1018.1%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$3,084,000
+19.4%
92,458
+3.4%
0.00%0.0%
SKYW BuySKYWEST INC$2,793,000
+155.3%
76,632
+84.9%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$2,082,000
+19.1%
147,676
+7.9%
0.00%0.0%
CAB SellCABELAS INC$1,963,000
-59.5%
33,526
-62.0%
0.00%
-50.0%
LNCE BuySNYDERS-LANCE INC$2,222,000
+43.8%
57,967
+26.0%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,161,000
+89.1%
45,754
+2.7%
0.00%
SOHU SellSOHU COM INC$2,393,000
-28.0%
70,637
-6.0%
0.00%
-50.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,416,000
+1375.0%
114,217
+1956.9%
0.00%
SONC BuySONIC CORP$2,358,000
+52.6%
88,972
+50.8%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$2,549,000
+38.1%
111,341
+13.4%
0.00%0.0%
BID SellSOTHEBYS$1,458,000
+2.2%
36,594
-2.4%
0.00%0.0%
CTS BuyCTS CORP$1,275,000
+92.0%
56,916
+59.6%
0.00%
CST BuyCST BRANDS INC$2,830,000
+10.3%
58,772
+10.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,185,000
+85.5%
58,014
+58.4%
0.00%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$3,037,000
+13.7%
197,229
+9.2%
0.00%0.0%
CEB BuyCEB INC$1,426,000
+19.0%
23,528
+7.0%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$2,108,000
+0.2%
111,428
+9.4%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,001,000
+71.5%
37,611
+53.9%
0.00%0.0%
SXI BuySTANDEX INTL CORP$2,147,000
+45.0%
24,434
+53.2%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$1,911,000
+16.2%
12,379
+6.0%
0.00%0.0%
BKE BuyBUCKLE INC$1,362,000
+43.8%
59,732
+51.5%
0.00%
STBZ BuySTATE BK FINL CORP$1,132,000
+21.9%
42,144
+3.6%
0.00%
BRKR BuyBRUKER CORP$2,192,000
-3.7%
103,478
+3.0%
0.00%0.0%
STO BuySTATOIL ASAsponsored adr$3,063,000
+10.4%
167,927
+1.7%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$2,715,000
+74.6%
159,056
+39.2%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,967,000
+86.7%
180,924
+38.8%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$1,806,000
+77.6%
39,187
+71.2%
0.00%0.0%
SF BuySTIFEL FINL CORP$2,800,000
+41.4%
56,085
+8.9%
0.00%0.0%
BSFT BuyBROADSOFT INC$1,101,000
-6.7%
26,711
+5.3%
0.00%0.0%
STRA BuySTRAYER ED INC$1,814,000
+145.8%
22,493
+42.2%
0.00%
BRSWQ BuyBRISTOW GROUP INC$1,713,000
+97.1%
83,702
+35.1%
0.00%
RGR BuySTURM RUGER & CO INC$2,127,000
+33.4%
40,366
+46.4%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$2,410,000
+228.3%
101,303
+156.1%
0.00%
EAT SellBRINKER INTL INC$2,846,000
-16.3%
57,459
-14.8%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$1,789,000
+110.2%
157,688
+48.7%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,841,000
+16.9%
26,294
+11.5%
0.00%0.0%
STKL BuySUNOPTA INC$1,771,000
+0.2%
251,220
+0.3%
0.00%0.0%
RUN BuySUNRUN INC$1,348,000
+1504.8%
253,777
+1795.7%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$2,276,000
+103.8%
81,130
+69.9%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$1,095,000
+51.2%
41,594
+67.6%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,130,000
+77.4%
84,363
+73.8%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$2,965,000
+43.4%
64,085
+51.2%
0.00%0.0%
SWFT BuySWIFT TRANSN COcl a$1,934,000
+24.5%
79,399
+9.7%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$2,358,000
+51.1%
81,680
+47.2%
0.00%0.0%
SYNA BuySYNAPTICS INC$2,011,000
+18.9%
37,532
+29.9%
0.00%0.0%
BAK  BRASKEM S Asp adr pfd a$2,891,000
+37.9%
136,2910.0%0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$1,261,000
-52.7%
175,9260.0%0.00%0.0%
TFSL BuyTFS FINL CORP$1,205,000
+16.2%
63,264
+8.6%
0.00%0.0%
TCRD BuyTHL CR INC$2,269,000
+47.9%
226,659
+40.8%
0.00%0.0%
TICC BuyTICC CAPITAL CORP$2,342,000
+60.0%
354,286
+40.9%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$3,011,000
+113.7%
17,723
+95.2%
0.00%0.0%
TMUSP BuyT MOBILE US INCconv pfd ser a$1,704,000
+35.6%
18,050
+12.1%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$2,022,000
-13.1%
176,201
-0.2%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$2,457,000
+91.2%
180,268
+60.7%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$2,722,000
+7.7%
64,560
+41.1%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$2,457,000
+136.2%
96,159
+45.1%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$2,412,000
+15.9%
107,215
+30.7%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$1,796,000
-66.0%
29,115
-62.6%
0.00%
-66.7%
TASR BuyTASER INTL INC$2,873,000
+30.8%
118,519
+54.3%
0.00%0.0%
TISI BuyTEAM INC$2,157,000
+83.1%
54,976
+52.7%
0.00%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$2,388,000
+46.0%
54,951
+9.4%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,836,000
+29.1%
23,051
+13.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$1,754,000
+12.4%
97,260
+7.4%
0.00%0.0%
 TELEFLEX INCnote 3.875% 8/0$1,455,000
-4.4%
557,0000.0%0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$1,677,000
-1.8%
55,764
-3.8%
0.00%0.0%
TNC BuyTENNANT CO$2,774,000
+59.2%
38,943
+44.8%
0.00%0.0%
BL NewBLACKLINE INC$1,805,00065,342
+100.0%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$1,421,000
+34.9%
37,719
+8.1%
0.00%0.0%
TEX BuyTEREX CORP NEW$2,862,000
+38.9%
90,788
+11.9%
0.00%0.0%
TX SellTERNIUM SAspon adr$2,523,000
-41.5%
104,467
-52.4%
0.00%
-50.0%
BJRI BuyBJS RESTAURANTS INC$1,694,000
+37.3%
43,100
+24.2%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,194,000
+14.9%
237,756
+39.9%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$1,096,000
+36.3%
3,694
+10.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$2,784,000
+30.9%
57,715
+5.9%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,100,000
+54.9%
2,324
+42.7%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,352,000
+72.2%
69,174
+45.7%
0.00%
TSU  TIM PARTICIPACOES S Asponsored adr$2,826,000
-3.6%
239,5230.0%0.00%0.0%
TIME BuyTIME INC NEW$1,657,000
+45.1%
92,819
+17.7%
0.00%0.0%
TKR SellTIMKEN CO$2,384,000
+5.4%
60,057
-6.7%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,217,000
+122.1%
78,566
+49.8%
0.00%
TWI BuyTITAN INTL INC ILL$1,414,000
+67.5%
126,061
+51.2%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,325,000
+42.5%
35,969
+7.2%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,271,000
+106.5%
24,028
+66.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,113,000
+179.6%
33,502
+102.3%
0.00%
BDC SellBELDEN INC$2,523,000
-15.0%
33,731
-21.6%
0.00%0.0%
TRU BuyTRANSUNION$3,012,000
+27.6%
97,390
+42.3%
0.00%0.0%
TG BuyTREDEGAR CORP$1,100,000
+82.7%
45,827
+41.7%
0.00%
TRCO BuyTRIBUNE MEDIA COcl a$2,071,000
+5.9%
59,201
+10.6%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$1,293,000
+42.7%
109,778
+28.4%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$3,048,000
-0.5%
115,035
+4.8%
0.00%
-50.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,484,000
+47.9%
53,915
+35.1%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,092,000
+59.3%
84,887
+46.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$2,270,000
+65.8%
259,356
+34.3%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$2,519,000
+720.5%
365,116
+859.6%
0.00%
BBG BuyBARRETT BILL CORP$1,301,000
+68.5%
185,953
+33.9%
0.00%
TWO BuyTWO HBRS INVT CORP$2,188,000
+20.8%
251,085
+18.3%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$1,188,000
+53.5%
106,595
+55.5%
0.00%
UMBF SellUMB FINL CORP$2,170,000
-41.1%
28,151
-54.6%
0.00%
-50.0%
USG BuyU S G CORP$1,942,000
+22.1%
67,202
+9.3%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,729,000
+149.5%
26,386
+75.1%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$1,747,000
+66.2%
24,891
+48.3%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$2,118,000
+16.2%
36,644
+7.5%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,780,000
+6.3%
25,325
+7.3%
0.00%0.0%
UTEK BuyULTRATECH INC$1,396,000
+41.3%
58,187
+36.0%
0.00%
BANC SellBANC OF CALIFORNIA INC$2,093,000
-83.8%
120,643
-83.7%
0.00%
-83.3%
UBSH BuyUNION BANKSHARES CORP NEW$2,399,000
+37.6%
67,133
+3.0%
0.00%0.0%
BXS SellBANCORPSOUTH INC$2,364,000
-34.2%
76,158
-50.8%
0.00%
-50.0%
UIS SellUNISYS CORP$1,526,000
+18.0%
102,034
-23.1%
0.00%0.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$1,576,000
+54.2%
177,251
+16.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,961,000
+61.0%
39,881
+38.7%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$2,209,000
+29.0%
46,302
+8.3%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$3,093,000
+14.7%
70,753
-4.7%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,011,000
+28.3%
31,154
+48.0%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$2,234,000
+69.6%
78,661
+50.6%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$1,383,000
+63.1%
70,919
+48.3%
0.00%
BOKF BuyBOK FINL CORP$1,279,000
+37.7%
15,397
+14.5%
0.00%
BGCP BuyBGC PARTNERS INCcl a$2,265,000
+22.4%
221,491
+4.7%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$2,316,000
+56.6%
47,133
+43.0%
0.00%0.0%
VRX  VALEANT PHARMACEUTICALS INTL$1,816,000
-40.9%
125,1000.0%0.00%
-50.0%
BOLD  AUDENTES THERAPEUTICS INC$1,865,000
+2.6%
102,0580.0%0.00%0.0%
VLY BuyVALLEY NATL BANCORP$2,976,000
+30.1%
255,631
+8.8%
0.00%0.0%
VMI BuyVALMONT INDS INC$2,258,000
+21.7%
16,029
+16.3%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$2,037,000
+107.0%
155,123
+37.0%
0.00%
VVV BuyVALVOLINE INC$3,003,000
+92.9%
139,647
+110.7%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$1,745,000
+83.9%
31,098
+58.1%
0.00%
VGR SellVECTOR GROUP LTD$1,892,000
-16.9%
83,184
-21.3%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,907,000
+120.2%
36,563
+80.8%
0.00%
ASTE BuyASTEC INDS INC$2,782,000
+57.8%
41,235
+40.0%
0.00%0.0%
VRTV BuyVERITIV CORP$1,170,000
+68.8%
21,772
+57.6%
0.00%
ASB BuyASSOCIATED BANC CORP$2,773,000
+36.5%
112,296
+8.3%
0.00%0.0%
VVI BuyVIAD CORP$1,854,000
+74.4%
42,031
+45.8%
0.00%0.0%
VSAT BuyVIASAT INC$2,264,000
+12.2%
34,198
+26.5%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,247,000
+57.8%
49,606
+55.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$1,510,000
+73.6%
12,789
+43.7%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$1,616,000
+10.2%
99,733
-4.1%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,730,000
-2.5%
46,876
+5.3%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$1,269,000
+25.3%
53,430
+41.6%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$2,194,000
+220.8%
354,588
+190.0%
0.00%
VG BuyVONAGE HLDGS CORP$1,362,000
+18.8%
198,747
+14.6%
0.00%0.0%
WGL BuyWGL HLDGS INC$3,098,000
+36.5%
40,609
+12.2%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,490,000
+9.0%
35,605
+7.7%
0.00%0.0%
WNC BuyWABASH NATL CORP$2,974,000
+43.1%
188,003
+28.9%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$2,408,000
+106.9%
77,205
+67.6%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,601,000
+39.6%
75,708
+8.5%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$2,064,000
-4.5%
166,008
+5.2%
0.00%0.0%
AROC BuyARCHROCK INC$2,468,000
+33.0%
187,045
+31.8%
0.00%0.0%
ARCB BuyARCBEST CORP$1,928,000
+105.5%
69,746
+41.4%
0.00%
WEB BuyWEB COM GROUP INC$1,846,000
+24.8%
87,287
+1.9%
0.00%0.0%
WBMD BuyWEBMD HEALTH CORP$1,262,000
+3.4%
25,452
+3.8%
0.00%0.0%
ABR SellARBOR RLTY TR INC$1,159,000
+0.4%
155,418
-0.1%
0.00%0.0%
WEN BuyWENDYS CO$2,945,000
+38.8%
217,877
+10.9%
0.00%0.0%
WSBC BuyWESBANCO INC$1,487,000
+43.4%
34,550
+9.6%
0.00%0.0%
WCC BuyWESCO INTL INC$2,434,000
+18.1%
36,570
+9.1%
0.00%0.0%
WNR SellWESTERN REFNG INC$3,023,000
-22.2%
79,855
-45.7%
0.00%
-50.0%
ANIK BuyANIKA THERAPEUTICS INC$1,609,000
+44.4%
32,877
+41.3%
0.00%0.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$1,426,000
-84.8%
13,529
-81.0%
0.00%
-80.0%
ANGO BuyANGIODYNAMICS INC$1,063,000
+36.8%
63,000
+42.1%
0.00%
ANDE BuyANDERSONS INC$2,525,000
+77.6%
56,482
+43.7%
0.00%0.0%
 WHITING PETE CORP NEWnote 1.250% 4/0$3,148,000
+6.2%
3,587,0000.0%0.00%0.0%
ALOG BuyANALOGIC CORP$2,404,000
+31.4%
28,980
+40.3%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$2,448,000
+14.4%
44,906
+8.4%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$2,899,000
+16.6%
105,847
+14.3%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,638,000
+105.0%
51,745
+52.4%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,217,000
+68.8%
66,021
+73.9%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,999,000
+13.3%
189,340
+4.3%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$2,945,000
-51.9%
264,370
-55.5%
0.00%
-66.7%
WWD BuyWOODWARD INC$3,095,000
+26.8%
44,827
+14.7%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$1,136,000
+91.2%
17,667
+45.9%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,204,000
+37.0%
65,387
+58.4%
0.00%
AMSF BuyAMERISAFE INC$2,470,000
+56.6%
39,631
+47.7%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,918,000
+46.9%
25,484
+57.1%
0.00%0.0%
YORW BuyYORK WTR CO$1,532,000
+1243.9%
40,102
+949.2%
0.00%
AEL  AMERICAN EQTY INVT LIFE HLD$2,793,000
+27.1%
123,9070.0%0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$3,078,000
+29.5%
202,927
+52.5%
0.00%0.0%
ZTO NewZTO EXPRESS CAYMAN INCsponsored adr$2,319,000192,192
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$1,306,000
+11.0%
62,673
+5.7%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,362,000
+44.6%
231,383
+86.6%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,414,000
-6.9%
88,754
+5.7%
0.00%0.0%
AMBA BuyAMBARELLA INC$1,157,000
-6.5%
21,380
+27.1%
0.00%0.0%
ALR SellALERE INC$2,577,000
-17.5%
66,127
-8.5%
0.00%
-50.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,586,000
+25.5%
35,328
+7.5%
0.00%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC$2,073,000
-1.8%
383,958
-4.1%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$1,085,000
-49.6%
52,128
-20.6%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$3,024,000
+54.8%
65,296
+41.6%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,287,000
+70.7%
16,918
+47.8%
0.00%
BEL BuyBELMOND LTDcl a$2,717,000
+47.3%
203,539
+40.2%
0.00%0.0%
AKRXQ BuyAKORN INC$1,476,000
-16.3%
67,600
+4.5%
0.00%0.0%
AL SellAIR LEASE CORPcl a$2,366,000
-7.9%
68,913
-23.3%
0.00%0.0%
AIRM BuyAIR METHODS CORP$2,342,000
+50.8%
73,533
+49.2%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,596,000
+31.0%
8,075
+9.1%
0.00%0.0%
FN BuyFABRINET$3,104,000
+37.5%
77,027
+52.2%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,275,000
+8.5%
37,530
+7.2%
0.00%0.0%
G BuyGENPACT LIMITED$2,743,000
+15.2%
112,697
+13.3%
0.00%0.0%
HELE BuyHELEN OF TROY CORP LTD$1,867,000
+4.3%
22,108
+6.5%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,260,000
+64.1%
46,984
+49.1%
0.00%
HZNP BuyHORIZON PHARMA PLC$1,731,000
-4.5%
106,963
+7.1%
0.00%0.0%
ICLR NewICON PLC$1,234,00016,398
+100.0%
0.00%
ADSW NewADVANCED DISP SVCS INC DEL$2,575,000115,877
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$2,018,000
-11.4%
97,984
+3.5%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,982,000
+77.3%
110,390
+73.6%
0.00%0.0%
LIVN SellLIVANOVA PLC$1,168,000
-31.7%
25,964
-8.8%
0.00%0.0%
ADTN BuyADTRAN INC$2,393,000
+66.8%
107,031
+42.8%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$2,458,000
+119.1%
140,942
+59.4%
0.00%0.0%
ACXM BuyACXIOM CORP$1,618,000
+7.6%
60,378
+7.0%
0.00%0.0%
ACTA BuyACTUA CORP$2,859,000
+31.9%
204,196
+22.0%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$2,410,000
+22.3%
128,206
+35.8%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$2,742,000
+21.7%
463,167
+30.3%
0.00%0.0%
QTNT SellQUOTIENT LTD$1,342,000
-39.4%
277,266
-2.2%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$1,556,000
+2.8%
85,745
+9.7%
0.00%0.0%
RDC BuyROWAN COMPANIES PLC$2,327,000
+66.6%
123,215
+33.7%
0.00%0.0%
ACETQ BuyACETO CORP$1,185,000
+85.2%
53,909
+59.9%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,223,000
+1.2%
38,390
+15.3%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,733,000
+2.2%
122,809
+8.8%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,591,000
-42.2%
89,888
-36.2%
0.00%
-50.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,921,000
-43.0%
58,027
-14.7%
0.00%
-50.0%
ANF BuyABERCROMBIE & FITCH COcl a$1,749,000
+113.3%
145,765
+182.4%
0.00%
ABAX BuyABAXIS INC$2,607,000
+17.5%
49,393
+15.0%
0.00%0.0%
AAN SellAARONS INC$1,512,000
+1.1%
47,240
-19.8%
0.00%0.0%
TSE SellTRINSEO S A$2,621,000
-76.8%
44,214
-77.9%
0.00%
-83.3%
ATNI BuyATN INTL INC$1,595,000
+87.9%
19,904
+52.4%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$1,159,000
+123.7%
29,345
+50.5%
0.00%
WIX BuyWIX COM LTD$1,110,000
+22.0%
24,910
+18.9%
0.00%
RACE  FERRARI N V$2,755,000
+12.1%
47,3900.0%0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$2,264,000
+125.7%
65,082
+58.9%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$1,519,000
+0.3%
66,062
+7.1%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$1,485,000
+10.0%
16,349
+6.5%
0.00%0.0%
AZRE NewAZURE PWR GLOBAL LTD$1,540,00090,581
+100.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$2,513,000
-11.3%
113,200
-5.7%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$2,664,000
+49.7%
204,131
+10.6%
0.00%0.0%
AIR BuyAAR CORP$2,468,000
+48.5%
74,656
+40.6%
0.00%0.0%
AAON BuyAAON INC$2,537,000
+79.2%
76,754
+56.2%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$2,415,000
+66.3%
126,820
+30.8%
0.00%0.0%
GCI BuyGANNETT CO INC$2,324,000
+22.8%
239,261
+47.2%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$2,797,000
-6.8%
110,730
+1.8%
0.00%
-50.0%
GCO BuyGENESCO INC$3,026,000
+73.4%
48,719
+52.1%
0.00%0.0%
THRM BuyGENTHERM INC$2,388,000
+63.4%
70,547
+51.7%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$2,486,000
+9.5%
59,683
-2.3%
0.00%0.0%
GIMO BuyGIGAMON INC$1,814,000
+9.6%
39,829
+32.0%
0.00%0.0%
GLAD BuyGLADSTONE CAPITAL CORP$1,382,000
+52.2%
147,138
+31.8%
0.00%
GAIN BuyGLADSTONE INVT CORP$1,732,000
+25.6%
204,775
+32.0%
0.00%0.0%
GLT BuyGLATFELTER$2,272,000
+56.7%
95,082
+42.3%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,694,000
-32.8%
186,405
+7.1%
0.00%
-50.0%
GATX BuyGATX CORP$2,005,000
+73.4%
32,567
+25.4%
0.00%0.0%
GMED BuyGLOBUS MED INCcl a$1,238,000
+16.6%
49,883
+6.1%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$3,011,000
+43.7%
160,154
+11.0%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,466,000
+12.3%
47,359
-7.1%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,724,000
+23.9%
3,370
+16.6%
0.00%0.0%
FREDQ BuyFREDS INCcl a$1,432,000
+204.7%
77,140
+48.6%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$1,587,000
+66.9%
88,057
+42.9%
0.00%
LOPE BuyGRAND CANYON ED INC$1,935,000
+58.5%
33,120
+9.4%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$1,758,000
+17.0%
31,961
+5.8%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,339,000
+125.8%
48,285
+87.2%
0.00%
GDOT BuyGREEN DOT CORPcl a$2,024,000
+53.0%
85,961
+49.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,799,000
+59.2%
64,605
+49.7%
0.00%0.0%
GHL BuyGREENHILL & CO INC$1,798,000
+73.6%
64,912
+47.7%
0.00%0.0%
GEF SellGREIF INCcl a$1,118,000
-48.7%
21,793
-50.4%
0.00%0.0%
GFF BuyGRIFFON CORP$1,922,000
+111.4%
73,375
+37.2%
0.00%
GRPN BuyGROUPON INC$1,788,000
-31.4%
538,267
+6.4%
0.00%0.0%
GRUB BuyGRUBHUB INC$1,593,000
-8.8%
42,360
+4.2%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$1,560,000
-19.8%
45,151
+9.2%
0.00%0.0%
SUPV BuyGRUPO SUPERVIELLE S Asponsored adr$2,065,000
-6.1%
157,137
+5.8%
0.00%0.0%
GES BuyGUESS INC$2,621,000
+44.2%
216,680
+74.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$1,121,000
+53.6%
26,082
+39.0%
0.00%
HF BuyHFF INCcl a$2,242,000
+63.1%
74,109
+49.2%
0.00%0.0%
HNI BuyHNI CORP$2,347,000
+50.2%
41,979
+6.8%
0.00%0.0%
HRG BuyHRG GROUP INC$1,199,000
+5.3%
77,044
+6.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,289,000
+62.5%
96,876
+43.2%
0.00%
HWC BuyHANCOCK HLDG CO$2,756,000
+41.3%
63,981
+6.4%
0.00%0.0%
HAFC BuyHANMI FINL CORP$2,185,000
+68.6%
62,631
+27.3%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$282,000
+73.0%
9,787
+41.8%
0.00%
WLDN BuyWILLDAN GROUP INC$396,000
+80.0%
17,515
+39.9%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$749,000
+18.7%
101,677
+4.7%
0.00%
PRMW  PRIMO WTR CORP$352,000
+1.1%
28,6610.0%0.00%
IBCP NewINDEPENDENT BANK CORP MICH$472,00021,771
+100.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$183,00020,613
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$233,000
+18.3%
25,000
+10.8%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$243,000
+50.9%
28,025
+10.9%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$83,000
-4.6%
16,486
+10.7%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$251,000
-33.6%
87,611
+3.4%
0.00%
APOL BuyAPOLLO ED GROUP INCcl a$790,000
+31.7%
79,771
+5.7%
0.00%
PRO BuyPROS HOLDINGS INC$271,000
+3.4%
12,605
+8.5%
0.00%
WSTL  WESTELL TECHNOLOGIES INCcl a$170,000
+26.9%
261,8760.0%0.00%
LNTH  LANTHEUS HLDGS INC$112,000
+3.7%
13,0570.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$48,000
-22.6%
108,6990.0%0.00%
FGL BuyFIDELITY & GTY LIFE$128,000
+58.0%
5,393
+55.1%
0.00%
PRSC BuyPROVIDENCE SVC CORP$853,000
+25.3%
22,416
+60.3%
0.00%
LE BuyLANDS END INC NEW$196,000
+10.1%
13,003
+6.0%
0.00%
LNDC BuyLANDEC CORP$139,000
+14.9%
10,112
+12.1%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$162,000
+29.6%
8,121
+18.7%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$192,000
+4.3%
19,038
+7.9%
0.00%
CIA BuyCITIZENS INCcl a$417,000
+9.2%
42,492
+4.2%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$979,000
-50.4%
31,892
+8.3%
0.00%
-100.0%
CTRN BuyCITI TRENDS INC$91,000
+89.6%
4,817
+100.6%
0.00%
QCRH NewQCR HOLDINGS INC$87,0002,015
+100.0%
0.00%
QADA BuyQAD INCcl a$126,000
+129.1%
4,111
+67.9%
0.00%
QUAD BuyQUAD / GRAPHICS INC$918,000
+6.7%
34,160
+6.1%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$340,000
-5.0%
30,600
-34.2%
0.00%
LKFN BuyLAKELAND FINL CORP$977,000
+40.6%
20,620
+5.1%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$643,000
+7.0%
124,234
+1.6%
0.00%
QTWO BuyQ2 HLDGS INC$279,000
+31.0%
9,664
+30.3%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$484,000
+79.9%
11,363
+33.2%
0.00%
CBRIQ BuyCIBER INC$87,000
+55.4%
138,020
+183.4%
0.00%
IMPV BuyIMPERVA INC$661,000
-12.9%
17,246
+22.0%
0.00%
IMMU BuyIMMUNOMEDICS INC$224,000
+34.9%
60,836
+19.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$765,000
+48.8%
15,939
+11.8%
0.00%
CHUY BuyCHUYS HLDGS INC$978,000
+82.1%
30,133
+56.7%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$187,000
+26.4%
3,120
+12.1%
0.00%
QTM  QUANTUM CORP$313,000
+13.0%
376,2080.0%0.00%
IMGN BuyIMMUNOGEN INC$212,000
-19.4%
103,919
+5.9%
0.00%
QDEL SellQUIDEL CORP$428,000
-13.7%
19,982
-11.0%
0.00%
QNST BuyQUINSTREET INC$539,000
+44.5%
143,361
+16.1%
0.00%
WEYS  WEYCO GROUP INC$52,000
+15.6%
1,6460.0%0.00%
LBAI BuyLAKELAND BANCORP INC$341,000
+59.3%
17,484
+14.7%
0.00%
QHCCQ SellQUORUM HEALTH CORP$270,000
-10.3%
37,200
-22.5%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$289,000
-11.9%
26,802
+8.9%
0.00%
RASF  RAIT FINANCIAL TRUST$73,000
-1.4%
21,9290.0%0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$935,000
+125.8%
48,106
+59.8%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$887,000
-41.5%
68,950
-40.5%
0.00%
-100.0%
RES BuyRPC INC$922,000
+30.8%
46,534
+11.0%
0.00%
RMR BuyRMR GROUP INCcl a$631,000
+5.7%
15,987
+1.7%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-13,236
-100.0%
0.00%
BuyGARRISON CAP INC$1,026,000
+30.0%
109,713
+40.9%
0.00%
RTIX  RTI SURGICAL INC$200,000
+3.6%
61,5720.0%0.00%
CMRX BuyCHIMERIX INC$113,000
-10.3%
24,470
+7.5%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$74,000
+131.2%
30,324
+117.4%
0.00%
RLGT  RADIANT LOGISTICS INC$123,000
+38.2%
31,4940.0%0.00%
RSYS  RADISYS CORP$332,000
-17.2%
74,9340.0%0.00%
RDUS BuyRADIUS HEALTH INC$782,000
-22.6%
20,557
+10.1%
0.00%
-100.0%
LADR BuyLADDER CAP CORPcl a$201,000
+21.8%
14,639
+18.1%
0.00%
ANGI BuyANGIES LIST INC$170,000
-9.1%
20,744
+9.7%
0.00%
EVDY ExitEVERYDAY HEALTH INC$0-27,215
-100.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$842,000
+21.7%
12,590
+11.0%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$237,000
+6.3%
13,0510.0%0.00%
RPD BuyRAPID7 INC$77,000
+92.5%
6,335
+182.6%
0.00%
FFIC BuyFLUSHING FINL CORP$866,000
+28.7%
29,483
+3.8%
0.00%
GMS SellGMS INC$1,009,000
-35.6%
34,475
-51.1%
0.00%
-100.0%
EBF BuyENNIS INC$350,000
+9.0%
20,157
+6.2%
0.00%
CHGG BuyCHEGG INC$198,000
+23.8%
26,852
+18.5%
0.00%
CWEI NewWILLIAMS CLAYTON ENERGY INC$100,000838
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$133,000
+56.5%
8,438
+10.7%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$483,000
-17.3%
50,588
+8.1%
0.00%
BETR SellAMPLIFY SNACK BRANDS$89,000
-74.5%
10,138
-52.9%
0.00%
WIN BuyWINDSTREAM HLDGS INC$864,000
-24.3%
117,781
+3.7%
0.00%
-100.0%
RWT BuyREDWOOD TR INC$1,004,000
+15.4%
65,929
+7.4%
0.00%
GBLI ExitGLOBAL INDEMNITY PLC$0-2,385
-100.0%
0.00%
WINA BuyWINMARK CORP$161,000
+66.0%
1,282
+40.1%
0.00%
CCF BuyCHASE CORP$225,000
+43.3%
2,691
+18.5%
0.00%
LQ BuyLA QUINTA HLDGS INC$689,000
+37.5%
48,487
+8.4%
0.00%
WBAI Buy500 COM LTDspon adr rep a$529,000
-5.4%
34,515
+8.9%
0.00%
RGNX NewREGENXBIO INC$60,0003,222
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$76,000
-14.6%
4,299
+15.2%
0.00%
ECOM BuyCHANNELADVISOR CORP$182,000
+31.9%
12,686
+18.9%
0.00%
FLIC BuyFIRST LONG IS CORP$250,000
+63.4%
8,756
+89.6%
0.00%
GENN  GENESIS HEALTHCARE INC$74,000
+60.9%
17,2990.0%0.00%
HGGGQ  HHGREGG INC$124,000
-22.0%
86,4810.0%0.00%
RENN BuyRENREN INCsponsored adr$69,000
+7.8%
43,301
+39.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$94,000
+370.0%
17,129
+531.4%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$271,000
+22.6%
22,109
+18.0%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$164,000
+113.0%
4,148
+66.8%
0.00%
CERS BuyCERUS CORP$185,000
-21.9%
42,636
+11.7%
0.00%
CCS BuyCENTURY CMNTYS INC$104,000
+89.1%
4,958
+93.3%
0.00%
REN BuyRESOLUTE ENERGY CORP$303,000
+116.4%
7,365
+37.3%
0.00%
RFP SellRESOLUTE FST PRODS INC$291,000
-3.0%
54,581
-13.8%
0.00%
RSO BuyRESOURCE CAP CORP$166,000
-30.3%
19,925
+7.4%
0.00%
RGP SellRESOURCES CONNECTION INC$1,029,000
-1.7%
53,423
-23.7%
0.00%
-100.0%
FOLD BuyAMICUS THERAPEUTICS INC$416,000
-23.8%
83,733
+13.4%
0.00%
RTRX BuyRETROPHIN INC$314,000
-9.2%
16,603
+7.5%
0.00%
CENX BuyCENTURY ALUM CO$837,000
+71.5%
97,800
+39.3%
0.00%
ENVA BuyENOVA INTL INC$952,000
+61.4%
75,849
+24.5%
0.00%
SALE BuyRETAILMENOT INC$120,000
+57.9%
12,838
+66.7%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$145,000
+39.4%
7,007
+9.5%
0.00%
REV BuyREVLON INCcl a new$184,000
-14.0%
6,317
+8.7%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$1,031,000
+86.4%
10,437
+60.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-7,349
-100.0%
0.00%
WK BuyWORKIVA INC$84,000
+68.0%
6,153
+123.6%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$251,000
+71.9%
34,336
+121.9%
0.00%
LXU SellLSB INDS INC$229,000
-7.7%
27,215
-6.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$181,000
-35.1%
76,1490.0%0.00%
RNET BuyRIGNET INC$132,000
+69.2%
5,694
+10.6%
0.00%
NAME  RIGHTSIDE GROUP LTD$188,000
-8.7%
22,6780.0%0.00%
RNG BuyRINGCENTRAL INCcl a$450,000
+12.8%
21,817
+29.4%
0.00%
REI NewRING ENERGY INC$174,00013,323
+100.0%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$265,00038,660
+100.0%
0.00%
IMMR BuyIMMERSION CORP$126,000
+113.6%
11,835
+65.7%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$577,000
+71.7%
55,566
+32.3%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$77,0003,911
+100.0%
0.00%
FUEL  ROCKET FUEL INC$37,000
-35.1%
21,6200.0%0.00%
CNCOY  CENCOSUD S Asponsored ads$420,000
-6.7%
49,9600.0%0.00%
CEMP BuyCEMPRA INC$53,000
-86.5%
18,562
+14.1%
0.00%
RMTI BuyROCKWELL MED INC$114,000
+14.0%
17,405
+16.8%
0.00%
GPX SellGP STRATEGIES CORP$123,000
-20.6%
4,302
-31.6%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$927,000
+1649.1%
39,126
+1251.5%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$265,000
-7.3%
74,647
+5.9%
0.00%
CGIPQ BuyCELADON GROUP INC$339,000
+27.4%
47,290
+55.3%
0.00%
RY SellROYAL BK CDA MONTREAL QUE$64,000
-88.4%
949
-89.4%
0.00%
LGIH BuyLGI HOMES INC$856,000
+24.6%
29,786
+59.9%
0.00%
RUBI BuyRUBICON PROJ INC$175,000
-4.4%
23,518
+6.2%
0.00%
RT BuyRUBY TUESDAY INC$391,000
+141.4%
120,703
+85.7%
0.00%
ITCB  ITAU CORPBANCAsponsored adr$560,000
-6.5%
45,0000.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$810,000
+36.8%
25,413
+5.1%
0.00%
SRCE Buy1ST SOURCE CORP$337,000
+40.4%
7,555
+12.5%
0.00%
XOXO BuyXO GROUP INC$863,000
+17.9%
44,360
+17.1%
0.00%
STAR BuyISTAR INC$787,000
+24.5%
63,627
+8.1%
0.00%
RYI  RYERSON HLDG CORP$480,000
+18.2%
35,9420.0%0.00%
XTLY NewXACTLY CORP$36,0003,243
+100.0%
0.00%
FMI BuyFOUNDATION MEDICINE INC$72,000
-15.3%
4,021
+11.0%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$55,000
+17.0%
11,1640.0%0.00%
CASS BuyCASS INFORMATION SYS INC$327,000
+40.9%
4,445
+8.7%
0.00%
ENSV  ENSERVCO CORP$6,0000.0%10,0660.0%0.00%
AVD BuyAMERICAN VANGUARD CORP$999,000
+60.6%
52,180
+34.7%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$701,000
+34.5%
56,522
+11.7%
0.00%
CACB BuyCASCADE BANCORP$172,000
+493.1%
21,199
+343.8%
0.00%
KRO BuyKRONOS WORLDWIDE INC$303,000
+69.3%
25,351
+17.4%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$1,048,000
+18.4%
68,721
+2.5%
0.00%
NewXILINX INCnote 2.625% 6/1$515,000245,000
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$192,000
-7.2%
6,691
-23.3%
0.00%
XBIT NewXBIOTECH INC$29,0002,898
+100.0%
0.00%
XCRA BuyXCERRA CORP$227,000
+46.5%
29,704
+16.5%
0.00%
CARO NewCAROLINA FINL CORP NEW$20,000639
+100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$152,000
+61.7%
7,130
+39.1%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$418,000
+44.6%
17,295
+42.1%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-27,895
-100.0%
0.00%
SP BuySP PLUS CORP$320,000
+29.0%
11,384
+17.1%
0.00%
XNCR BuyXENCOR INC$417,000
+31.1%
15,825
+21.8%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$278,000
+26.9%
6,125
+15.9%
0.00%
CARB BuyCARBONITE INC$170,000
+50.4%
10,419
+41.8%
0.00%
XRM  XERIUM TECHNOLOGIES INC$108,000
-29.4%
19,2350.0%0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$108,000
-16.3%
21,819
+7.3%
0.00%
XNET BuyXUNLEI LTDsponsored adr$49,000
-21.0%
12,583
+9.3%
0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-25,711
-100.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$919,000
+76.1%
37,428
+42.4%
0.00%
ANAT BuyAMERICAN NATL INS CO$464,000
+16.3%
3,716
+13.5%
0.00%
YRCW BuyYRC WORLDWIDE INC$494,000
+22.6%
37,203
+13.7%
0.00%
AIGWS  AMERICAN INTL GROUP INC*w exp 01/19/202$36,000
+9.1%
1,5530.0%0.00%
YDKN BuyYADKIN FINL CORP$639,000
+94.2%
18,645
+49.1%
0.00%
SNECQ  SANCHEZ ENERGY CORP$226,000
+2.3%
25,0220.0%0.00%
EVBG ExitEVERBRIDGE INC$0-20,691
-100.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$524,000
-98.2%
13,116
-98.6%
0.00%
-100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$320,000
+49.5%
4,551
+9.1%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$135,000
-30.1%
44,406
+6.4%
0.00%
CSU BuyCAPITAL SR LIVING CORP$244,000
+2.5%
15,209
+7.7%
0.00%
CBF BuyCAPITAL BK FINL CORP$436,000
+35.8%
11,113
+11.4%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$367,000
+108.5%
18,004
+99.3%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$214,000
+154.8%
28,863
+136.5%
0.00%
CAC BuyCAMDEN NATL CORP$453,000
+141.0%
10,209
+159.0%
0.00%
SCHN BuySCHNITZER STL INDScl a$952,000
+26.1%
37,077
+2.7%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$278,000
+62.6%
5,295
+21.1%
0.00%
ZAGG  ZAGG INC$286,000
-12.3%
40,3020.0%0.00%
ABCD  CAMBIUM LEARNING GRP INC$0460.0%0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$751,000
+28.2%
49,098
+8.4%
0.00%
FISI BuyFINANCIAL INSTNS INC$123,000
+75.7%
3,592
+39.0%
0.00%
ZDGE  ZEDGE INCcl b$15,000
-6.2%
4,7080.0%0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$767,000
+9.3%
12,042
+3.2%
0.00%
KOPN BuyKOPIN CORP$221,000
+137.6%
77,732
+81.7%
0.00%
SEB BuySEABOARD CORP$782,000
+29.0%
198
+12.5%
0.00%
SBCF BuySEACOAST BKG CORP FLA$734,000
+43.4%
33,261
+4.6%
0.00%
ZEN BuyZENDESK INC$1,010,000
-25.3%
47,658
+8.2%
0.00%
-100.0%
ZPIN BuyZHAOPIN LTDsponsored adr$52,000
+10.6%
3,417
+9.2%
0.00%
SHLDQ BuySEARS HLDGS CORP$385,000
-16.7%
41,355
+2.4%
0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$0180.0%0.00%
SPNE  SEASPINE HLDGS CORP$151,000
-21.8%
19,0670.0%0.00%
CALD BuyCALLIDUS SOFTWARE INC$471,000
+19.8%
28,022
+30.9%
0.00%
SEAS BuySEAWORLD ENTMT INC$709,000
+52.8%
37,457
+8.9%
0.00%
KZ BuyKONGZHONG CORPsponsored adr$114,000
+35.7%
16,464
+32.4%
0.00%
ENTL  ENTELLUS MED INC$39,000
-13.3%
2,0360.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$889,000
+60.8%
20,649
+16.6%
0.00%
ZG  ZILLOW GROUP INCcl a$46,000
+4.5%
1,2690.0%0.00%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$1,006,000
-6.2%
32,7160.0%0.00%
-100.0%
AMBC  AMBAC FINL GROUP INC$208,000
+22.4%
9,2310.0%0.00%
AIMC BuyALTRA INDL MOTION CORP$495,000
+36.4%
13,430
+7.6%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$323,000
+9.5%
29,253
+8.3%
0.00%
KIRK BuyKIRKLANDS INC$369,000
+102.7%
23,770
+58.6%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$448,000
+0.9%
83,725
+6.2%
0.00%
CALX BuyCALIX INC$377,000
+12.5%
49,016
+7.6%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$527,000
+180.3%
13,145
+97.8%
0.00%
ZIXI  ZIX CORP$330,000
+20.4%
66,8600.0%0.00%
ATEC SellALPHATEC HOLDINGS INC$21,000
-80.4%
6,678
-41.6%
0.00%
ZOES BuyZOES KITCHEN INC$180,000
+18.4%
7,503
+10.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$117,000
-8.6%
11,709
+12.1%
0.00%
KNSL NewKINSALE CAP GROUP INC$58,0001,703
+100.0%
0.00%
GERN BuyGERON CORP$174,000
+6.7%
83,921
+16.2%
0.00%
ZUMZ BuyZUMIEZ INC$960,000
+67.2%
43,965
+37.8%
0.00%
IDT BuyIDT CORPcl b new$397,000
+23.7%
21,347
+15.0%
0.00%
SREV BuySERVICESOURCE INTL INC$473,000
+31.4%
83,465
+13.2%
0.00%
DB NewDEUTSCHE BANK AGnamen akt$33,0001,800
+100.0%
0.00%
SHAK BuySHAKE SHACK INCcl a$252,000
+12.5%
7,039
+8.8%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$614,000
+22.8%
22,495
+22.5%
0.00%
CAMP BuyCALAMP CORP$968,000
+63.2%
66,711
+57.0%
0.00%
ALJ BuyALON USA ENERGY INC$183,000
+52.5%
16,030
+7.5%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$98,000
+21.0%
11,440
-3.5%
0.00%
SCVL BuySHOE CARNIVAL INC$709,000
+55.8%
26,300
+54.0%
0.00%
SHOP SellSHOPIFY INCcl a$163,000
-84.3%
3,800
-84.3%
0.00%
-100.0%
SHOR BuySHORETEL INC$546,000
-7.5%
76,391
+3.6%
0.00%
AFAM BuyALMOST FAMILY INC$722,000
+93.6%
16,382
+61.2%
0.00%
H SellHYATT HOTELS CORP$235,000
-64.0%
4,250
-68.0%
0.00%
BSRR  SIERRA BANCORP$349,000
+41.9%
13,1190.0%0.00%
KIN  KINDRED BIOSCIENCES INC$63,000
-14.9%
14,8500.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$164,000
+1.9%
23,380
+10.7%
0.00%
BSMX  GRUPO FINANCIERO SANTANDER M$879,000
-18.3%
122,2400.0%0.00%
-100.0%
HURN BuyHURON CONSULTING GROUP INC$948,000
-10.9%
18,718
+5.1%
0.00%
-100.0%
ENV BuyENVESTNET INC$775,000
+4.3%
21,970
+7.7%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$323,000
-1.5%
24,366
+5.5%
0.00%
PRSS  CAFEPRESS INC$148,000
-7.5%
50,2920.0%0.00%
KE BuyKIMBALL ELECTRONICS INC$310,000
+57.4%
17,061
+19.6%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$278,000
+23.6%
20,593
+13.4%
0.00%
KBAL BuyKIMBALL INTL INCcl b$365,000
+77.2%
20,848
+30.8%
0.00%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$300,000
-9.9%
37,7490.0%0.00%
CZR BuyCAESARS ENTMT CORP$279,000
+22.9%
32,868
+7.9%
0.00%
SITE SellSITEONE LANDSCAPE SUPPLY INC$123,000
-96.4%
3,529
-96.3%
0.00%
-100.0%
KEYW BuyKEYW HLDG CORP$260,000
+53.8%
21,972
+44.1%
0.00%
GNCIQ SellGNC HLDGS INC$534,000
-92.5%
48,398
-86.1%
0.00%
-100.0%
EPZM BuyEPIZYME INC$179,000
+75.5%
14,777
+42.4%
0.00%
SWHC BuySMITH & WESSON HLDG CORP$841,000
-16.3%
39,942
+5.7%
0.00%
-100.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$324,000
+23.2%
55,363
+11.2%
0.00%
CYS BuyCYS INVTS INC$749,000
-3.1%
96,846
+9.2%
0.00%
GOOD NewGLADSTONE COML CORP$80,0003,998
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C$235,000
+59.9%
8,645
+16.1%
0.00%
HUBS BuyHUBSPOT INC$555,000
+5.3%
11,803
+29.5%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-20,032
-100.0%
0.00%
PPPMF ExitPRIMERO MNG CORP$0-458,528
-100.0%
0.00%
TEAM SellATLASSIAN CORP PLCcl a$30,000
-98.7%
1,242
-98.4%
0.00%
-100.0%
CUNB NewCU BANCORP CALIF$98,0002,726
+100.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$37,0007,477
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$816,000
+56.9%
43,519
+38.3%
0.00%
SONS BuySONUS NETWORKS INC$269,000
-11.8%
42,567
+8.4%
0.00%
KEM  KEMET CORP$295,000
+85.5%
44,4870.0%0.00%
MN ExitMANNING & NAPIER INCcl a$0-43,646
-100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$115,000
+76.9%
4,119
+81.8%
0.00%
AXGT SellAXOVANT SCIENCES LTD$92,000
-94.2%
7,400
-93.4%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC NE$72,000
-2.7%
5,811
+9.5%
0.00%
AACH  AAC HLDGS INC$16,000
-60.0%
2,2910.0%0.00%
KRNY BuyKEARNY FINL CORP MD$678,000
+38.9%
43,636
+21.8%
0.00%
SPKE  SPARK ENERGY INC$877,000
+4.0%
28,9470.0%0.00%
KBH BuyKB HOME$947,000
+4.1%
59,911
+6.1%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$66,000
+3.1%
6,994
+5.7%
0.00%
SPNC BuySPECTRANETICS CORP$605,000
+8.6%
24,697
+11.2%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$855,000
+24.1%
192,939
+30.6%
0.00%
AY SellATLANTICA YIELD PLC$296,000
-47.1%
15,274
-48.1%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$86,000
+145.7%
3,969
+102.1%
0.00%
PGND ExitPRESS GANEY HLDGS INC$0-5,410
-100.0%
0.00%
SAVE BuySPIRIT AIRLS INC$766,000
+43.7%
13,256
+5.7%
0.00%
AJX ExitGREAT AJAX CORP$0-7,677
-100.0%
0.00%
CSS  CSS INDS INC$58,000
+5.5%
2,1600.0%0.00%
GKOS BuyGLAUKOS CORP$330,000
+26.9%
9,640
+39.9%
0.00%
SPOK BuySPOK HLDGS INC$1,010,000
+42.5%
48,680
+22.4%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$169,000
-1.7%
18,055
+10.7%
0.00%
CDI BuyC D I CORP$164,000
+187.7%
22,107
+119.5%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$588,000
+40.7%
49,375
+8.7%
0.00%
KAI BuyKADANT INC$319,000
+27.1%
5,220
+8.3%
0.00%
STAA BuySTAAR SURGICAL CO$141,000
+80.8%
12,998
+58.0%
0.00%
SSINQ BuySTAGE STORES INC$175,000
-21.2%
40,094
+1.1%
0.00%
CBZ BuyCBIZ INC$260,000
+37.6%
18,979
+12.6%
0.00%
KTWO BuyK2M GROUP HLDGS INC$229,000
+55.8%
11,430
+37.1%
0.00%
GSAT BuyGLOBALSTAR INC$325,000
+41.3%
205,222
+7.9%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$492,000
+25.8%
44,828
+31.9%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$148,000
+68.2%
10,691
+31.4%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$70,000
+11.1%
4,3500.0%0.00%
STFC BuySTATE AUTO FINL CORP$255,000
+34.2%
9,473
+18.6%
0.00%
BMTC BuyBRYN MAWR BK CORP$242,000
+46.7%
5,728
+11.0%
0.00%
CZZ BuyCOSAN LTD$214,000
+28.9%
28,477
+22.9%
0.00%
SNC BuySTATE NATL COS INC$675,000
+31.1%
48,758
+5.4%
0.00%
GNL BuyGLOBAL NET LEASE INC$814,000
+2.8%
104,121
+7.4%
0.00%
FOSL BuyFOSSIL GROUP INC$846,000
+4.1%
32,686
+11.6%
0.00%
BFA SellBROWN FORMAN CORPcl a$60,000
-16.7%
1,291
-10.8%
0.00%
KT SellKT CORPsponsored adr$612,000
-21.8%
43,441
-10.9%
0.00%
SMRTQ BuySTEIN MART INC$270,000
+55.2%
49,376
+79.3%
0.00%
KCG BuyKCG HLDGS INCcl a$363,000
-3.7%
27,352
+12.7%
0.00%
AIMT SellAIMMUNE THERAPEUTICS INC$103,000
-12.0%
5,042
-35.4%
0.00%
VA ExitVIRGIN AMER INC$0-4,094
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-14,813
-100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS$13,000
-50.0%
4,8260.0%0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$121,000
-9.0%
18,584
+15.7%
0.00%
ETSY BuyETSY INC$351,000
+8.7%
29,779
+31.3%
0.00%
SYBT BuySTOCK YDS BANCORP INC$481,000
+70.6%
10,260
+19.9%
0.00%
SGY  STONE ENERGY CORP$72,000
-39.5%
10,0030.0%0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE F$145,0003,485
+100.0%
0.00%
SRI BuySTONERIDGE INC$182,000
+14.5%
10,300
+19.5%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$130,000
+60.5%
3,821
+20.5%
0.00%
AGYS BuyAGILYSYS INC$195,000
+68.1%
18,862
+81.5%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$1,037,000
+22.7%
30,231
+3.4%
0.00%
SCNB NewSUFFOLK BANCORP$83,0001,933
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$293,000
+14.9%
21,651
+4.6%
0.00%
JNP  JUNIPER PHARMACEUTICALS INC$63,000
+1.6%
11,2000.0%0.00%
GSM  FERROGLOBE PLC$144,000
+20.0%
13,2900.0%0.00%
SNBC NewSUN BANCORP INC$44,0001,688
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$342,000
+47.4%
14,719
+6.9%
0.00%
SNHY BuySUN HYDRAULICS CORP$815,000
+37.0%
20,379
+10.4%
0.00%
BCOV BuyBRIGHTCOVE INC$163,000
-19.7%
20,300
+30.4%
0.00%
GLOG BuyGASLOG LTD$278,000
+65.5%
17,287
+49.4%
0.00%
GLUU BuyGLU MOBILE INC$88,000
-5.4%
45,453
+10.1%
0.00%
GBLI NewGLOBAL INDTY LTD CAYMAN$91,0002,385
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$702,000
+21.0%
30,747
+8.3%
0.00%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$404,000
-6.7%
80,548
+8.9%
0.00%
BPI  BRIDGEPOINT ED INC$51,000
+45.7%
5,0140.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$164,000
-16.3%
12,582
+10.9%
0.00%
BDGE BuyBRIDGE BANCORP INC$174,000
+52.6%
4,580
+14.7%
0.00%
AGEN NewAGENUS INC$52,00012,711
+100.0%
0.00%
GOGO BuyGOGO INC$265,000
+8.6%
28,651
+29.1%
0.00%
YRD ExitYIRENDAI LTDsponsored adr$0-1,896
-100.0%
0.00%
SPRT  SUPPORT COM INC$74,000
+2.8%
86,0930.0%0.00%
STS  SUPREME INDS INCcl a$331,000
-18.7%
21,0870.0%0.00%
SGRY BuySURGERY PARTNERS INC$182,000
-9.0%
11,443
+16.0%
0.00%
GBL  GAMCO INVESTORS INC$40,000
+8.1%
1,2970.0%0.00%
SRDX BuySURMODICS INC$642,000
+32.6%
25,327
+57.7%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$166,000
+21.2%
10,598
+11.1%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$159,000
+76.7%
58,840
+11.4%
0.00%
BBRG  BRAVO BRIO RESTAURANT GROUP$260,000
-20.2%
68,2980.0%0.00%
EVRI  EVERI HLDGS INC$21,000
-12.5%
9,8490.0%0.00%
HFWA SellHERITAGE FINL CORP WASH$610,000
-96.5%
23,668
-97.6%
0.00%
-100.0%
JONE SellJONES ENERGY INC$311,000
+7.2%
62,274
-23.6%
0.00%
SYNT BuySYNTEL INC$471,000
-50.1%
23,848
+6.1%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$485,000
+9.2%
12,2130.0%0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$539,000
+46.5%
88,424
+32.1%
0.00%
FF BuyFUTUREFUEL CORPORATION$561,000
+131.8%
40,331
+87.7%
0.00%
EVTC SellEVERTEC INC$555,000
-8.0%
31,264
-12.8%
0.00%
BOX BuyBOX INCcl a$195,000
+21.9%
14,118
+39.4%
0.00%
EPM  EVOLUTION PETROLEUM CORP$648,000
+59.2%
64,8410.0%0.00%
JIVE  JIVE SOFTWARE INC$54,000
+1.9%
12,4400.0%0.00%
JBLU SellJETBLUE AIRWAYS CORP$168,000
+26.3%
7,509
-2.9%
0.00%
DMD ExitDEMAND MEDIA INC$0-63,069
-100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$308,000
+32.2%
7,392
+14.3%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$573,000
+88.5%
15,131
+87.2%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$355,000
+624.5%
11,430
+480.2%
0.00%
BOOT SellBOOT BARN HLDGS INC$520,000
+7.7%
41,500
-2.1%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$251,000
+23.0%
27,1260.0%0.00%
ABCO BuyADVISORY BRD CO$992,000
-20.4%
29,834
+7.1%
0.00%
-100.0%
ADXS BuyADVAXIS INC$84,000
-26.3%
11,759
+10.9%
0.00%
LILA SellLIBERTY GLOBAL PLC$732,000
-66.1%
33,366
-57.4%
0.00%
-100.0%
TAHO  TAHOE RES INC$67,000
-26.4%
7,1300.0%0.00%
BOJA  BOJANGLES INC$30,000
+15.4%
1,6220.0%0.00%
ADRO BuyADURO BIOTECH INC$136,0000.0%11,913
+8.0%
0.00%
MWW ExitMONSTER WORLDWIDE INC$0-163,088
-100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$172,000
+32.3%
14,208
+12.7%
0.00%
TGE BuyTALLGRASS ENERGY GP LP$676,000
+29.5%
25,259
+16.4%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$154,000
-34.2%
5,495
-30.1%
0.00%
TNGO BuyTANGOE INC$382,000
+41.5%
48,377
+47.4%
0.00%
BuyTARENA INTL INCadr$996,000
+17.9%
66,439
+13.9%
0.00%
HCOM  HAWAIIAN TELCOM HOLDCO INC$419,000
+10.8%
16,9000.0%0.00%
NILE BuyBLUE NILE INC$978,000
+86.3%
24,082
+58.0%
0.00%
GPRO BuyGOPRO INCcl a$510,000
-34.5%
58,456
+25.2%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$277,000
+45.0%
14,740
+15.7%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$154,000
-13.5%
10,369
+42.6%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$266,000
+20.4%
13,806
+10.4%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$204,000
-71.6%
26,511
+59.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$626,000
+20.8%
28,439
+9.1%
0.00%
HTGM ExitHTG MOLECULAR DIAGNOSTICS IN$0-100,711
-100.0%
0.00%
TECK SellTECK RESOURCES LTDcl b$681,000
-31.9%
33,977
-38.7%
0.00%
-100.0%
BCOR BuyBLUCORA INC$1,041,000
+90.3%
70,547
+44.6%
0.00%
TRC BuyTEJON RANCH CO$202,000
+14.1%
7,901
+8.4%
0.00%
JASN  JASON INDS INC$95,000
-18.8%
52,7520.0%0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$778,000
-8.3%
71,623
+13.2%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$64,0003,023
+100.0%
0.00%
MPSX BuyMULTI PACKAGING SOLUTIONS IN$165,000
+18.7%
11,620
+20.5%
0.00%
EXA  EXA CORP$120,000
-4.8%
7,8450.0%0.00%
TNAV  TELENAV INC$157,000
+23.6%
22,2210.0%0.00%
TLGT BuyTELIGENT INC NEW$103,000
+41.1%
15,677
+62.6%
0.00%
TTEC BuyTELETECH HOLDINGS INC$1,040,000
+55.0%
34,126
+47.5%
0.00%
EXAS BuyEXACT SCIENCES CORP$1,021,000
-23.5%
76,434
+6.4%
0.00%
-100.0%
EXAR BuyEXAR CORP$793,000
+61.5%
73,520
+39.4%
0.00%
NDLS ExitNOODLES & COcl a$0-4,359
-100.0%
0.00%
BUSE SellFIRST BUSEY CORP$249,000
-53.9%
8,101
-66.1%
0.00%
FRPT  FRESHPET INC$57,000
+16.3%
5,6760.0%0.00%
HTBK  HERITAGE COMMERCE CORP$329,000
+31.6%
22,8270.0%0.00%
HDP BuyHORTONWORKS INC$115,000
+6.5%
13,845
+7.2%
0.00%
GLBL BuyTERRAFORM GLOBAL INCcl a$759,000
+8.1%
192,080
+12.4%
0.00%
EXAC BuyEXACTECH INC$472,000
+11.8%
17,320
+11.0%
0.00%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$355,000
+5.0%
9,400
+13.6%
0.00%
BBOX BuyBLACK BOX CORP DEL$428,000
+70.5%
28,089
+55.5%
0.00%
TESO BuyTESCO CORP$666,000
+62.8%
80,581
+60.4%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$80,000
-5.9%
9,558
+13.0%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$852,000
-26.7%
45,009
+12.6%
0.00%
-100.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$237,000
+22.2%
4,2500.0%0.00%
NORD BuyNORD ANGLIA EDUCATION INC$486,000
+148.0%
20,841
+132.6%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$515,000
-8.5%
47,884
-13.9%
0.00%
DHT ExitDHT HOLDINGS INC$0-55,283
-100.0%
0.00%
BEAT BuyBIOTELEMETRY INC$1,000,000
+162.5%
44,748
+117.8%
0.00%
BTX BuyBIOTIME INC$179,000
+22.6%
49,846
+32.6%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$78,0002,892
+100.0%
0.00%
NVCR BuyNOVOCURE LTD$121,000
+10.0%
15,498
+20.4%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$164,000
+57.7%
25,830
+9.8%
0.00%
TGTX BuyTG THERAPEUTICS INC$87,000
-37.0%
18,955
+6.6%
0.00%
TXMD BuyTHERAPEUTICSMD INC$706,000
+1.6%
122,441
+19.8%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$380,000
-68.9%
79,820
-60.8%
0.00%
-100.0%
THR BuyTHERMON GROUP HLDGS INC$301,000
+6.0%
15,744
+9.3%
0.00%
TRI SellTHOMSON REUTERS CORP$309,000
+3.7%
7,049
-2.1%
0.00%
DDD Buy3-D SYS CORP DEL$894,000
-17.6%
67,336
+11.4%
0.00%
-100.0%
BuyOM ASSET MGMT PLC$219,000
+13.5%
15,085
+8.5%
0.00%
TDW SellTIDEWATER INC$201,000
+11.7%
58,926
-8.2%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$775,000
+222.9%
44,677
+152.8%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$181,000
+22.3%
11,266
+8.5%
0.00%
TLYS SellTILLYS INCcl a$520,000
+16.1%
39,414
-17.3%
0.00%
PRTA BuyPROTHENA CORP PLC$1,041,000
-12.5%
21,161
+6.7%
0.00%
-100.0%
HONE NewHARBORONE BANCORP INC$45,0002,345
+100.0%
0.00%
IXYS BuyIXYS CORP$378,000
+13.5%
31,688
+14.8%
0.00%
HCI BuyHCI GROUP INC$456,000
+68.9%
11,533
+30.1%
0.00%
FORM SellFORMFACTOR INC$287,000
+2.5%
25,662
-0.3%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$589,000
-21.5%
142,479
+53.8%
0.00%
TITN SellTITAN MACHY INC$717,000
+39.0%
49,140
-0.8%
0.00%
FLDM ExitFLUIDIGM CORP DEL$0-12,242
-100.0%
0.00%
AKAOQ SellACHAOGEN INC$290,000
+55.9%
22,304
-42.6%
0.00%
SFL  SHIP FINANCE INTERNATIONAL L$38,000
+2.7%
2,5450.0%0.00%
TR BuyTOOTSIE ROLL INDS INC$485,000
+15.5%
12,201
+7.2%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$388,000
+23.6%
15,735
+12.0%
0.00%
BNFT BuyBENEFITFOCUS INC$199,000
-20.7%
6,703
+6.7%
0.00%
EWJ NewISHARES INCmsci jpn etf new$1,023,00020,941
+100.0%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$723,000
+51.3%
39,284
+20.8%
0.00%
TOWR SellTOWER INTL INC$486,000
-20.7%
17,171
-32.5%
0.00%
EXTR BuyEXTREME NETWORKS INC$474,000
+77.5%
94,241
+57.9%
0.00%
GRAM  GRANA Y MONTERO S A Asponsored adr$694,000
-14.2%
97,0000.0%0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$107,000
-23.0%
7,834
+12.3%
0.00%
ARAY BuyACCURAY INC$178,000
-18.3%
38,570
+12.6%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$456,000
+99.1%
63,125
+51.4%
0.00%
TA BuyTRAVELCENTERS AMER LLC$290,000
+5.8%
40,853
+6.8%
0.00%
BELFB BuyBEL FUSE INCcl b$363,000
+152.1%
11,750
+97.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$640,000
+78.3%
211,724
+77.0%
0.00%
EPHE  ISHARES TRmsci philips etf$381,000
-13.0%
11,7550.0%0.00%
TRMR  TREMOR VIDEO INC$157,000
+45.4%
63,0880.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$676,000
+28.8%
8,654
+5.4%
0.00%
TRVN BuyTREVENA INC$58,000
+1.8%
9,745
+15.7%
0.00%
FBK NewFB FINL CORP$63,0002,424
+100.0%
0.00%
TPRE BuyTHIRD PT REINS LTD$285,000
+5.9%
24,709
+10.3%
0.00%
TCBK BuyTRICO BANCSHARES$673,000
+32.0%
19,704
+3.6%
0.00%
TRS BuyTRIMAS CORP$507,000
+37.4%
21,598
+8.9%
0.00%
BGNE NewBEIGENE LTDsponsored adr$131,0004,300
+100.0%
0.00%
TNET BuyTRINET GROUP INC$461,000
+29.1%
18,040
+9.3%
0.00%
BZH BuyBEAZER HOMES USA INC$301,000
+19.4%
22,652
+4.4%
0.00%
THD  ISHARESmsci thi cap etf$656,000
-1.9%
9,1020.0%0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$238,000
+0.8%
11,535
+7.9%
0.00%
HHS SellHARTE-HANKS INC$184,000
-26.4%
121,739
-21.1%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$295,000
+220.7%
13,348
+134.8%
0.00%
TRTN BuyTRITON INTL LTDcl a$412,000
+28.0%
26,110
+6.8%
0.00%
TNP  TSAKOS ENERGY NAVIGATION LTD$51,000
-1.9%
10,8750.0%0.00%
TRNC BuyTRONC INC$125,000
+37.4%
8,960
+66.2%
0.00%
TRUE BuyTRUECAR INC$259,000
+45.5%
20,781
+9.8%
0.00%
HZN SellHORIZON GLOBAL CORP$374,000
-15.2%
15,587
-29.5%
0.00%
TRUP NewTRUPANION INC$40,0002,593
+100.0%
0.00%
GLNG BuyGOLAR LNG LTD BERMUDA$281,000
+212.2%
12,240
+187.5%
0.00%
FTDCQ BuyFTD COS INC$797,000
+59.7%
33,406
+37.6%
0.00%
TUESQ BuyTUESDAY MORNING CORP$433,000
+47.3%
79,983
+63.0%
0.00%
TOUR BuyTUNIU CORPsponsored ads cl$497,000
-5.7%
56,845
+9.1%
0.00%
BV BuyBAZAARVOICE INC$128,000
-7.2%
26,474
+13.3%
0.00%
HBNC NewHORIZON BANCORP IND$96,0003,420
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$685,000
+39.2%
24,440
+6.7%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$330,000
+7.1%
15,927
+41.0%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$497,000
+24.9%
23,211
+48.4%
0.00%
VNET Buy21VIANET GROUP INCsponsored adr$807,000
-4.6%
115,163
+8.2%
0.00%
TWLO SellTWILIO INCcl a$378,000
-93.0%
13,127
-84.4%
0.00%
-100.0%
EWC  ISHARESmsci cda etf$928,000
+1.8%
35,4930.0%0.00%
FTK BuyFLOTEK INDS INC DEL$931,000
-0.2%
99,229
+54.5%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$864,000
+254.1%
73,392
+155.1%
0.00%
TWOU Buy2U INC$620,000
+42.5%
20,550
+80.7%
0.00%
LN ExitLINE CORPsponsored adr$0-13,398
-100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$747,000
+99.2%
65,199
+66.0%
0.00%
TTD ExitTHE TRADE DESK INC$0-9,076
-100.0%
0.00%
BZUN BuyBAOZUN INCsponsored adr$155,000
+33.6%
12,862
+66.9%
0.00%
TUBE ExitTUBEMOGUL INC$0-4,014
-100.0%
0.00%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-23,585
-100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$966,000
-12.7%
15,790
+97.7%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$273,000
-44.1%
25,125
-46.7%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$125,000
+73.6%
30,022
+45.4%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$270,000
+5.5%
4,944
-21.2%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$105,000
+7.1%
29,8450.0%0.00%
RATE BuyBANKRATE INC DEL$781,000
+34.9%
70,702
+3.4%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$184,000
+37.3%
6,100
+12.3%
0.00%
UCTT NewULTRA CLEAN HLDGS INC$344,00035,422
+100.0%
0.00%
AVX BuyAVX CORP NEW$756,000
+22.9%
48,347
+8.5%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$865,000
+104.0%
91,534
+66.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$508,000
-15.2%
19,075
+3.3%
0.00%
ITG  INVESTMENT TECHNOLOGY GRP NE$708,000
+15.3%
35,8250.0%0.00%
ATTO BuyATENTO S A$786,000
+26.6%
102,700
+40.3%
0.00%
TBBK BuyBANCORP INC DEL$246,000
+26.2%
31,363
+3.2%
0.00%
UFI BuyUNIFI INC$921,000
+88.0%
28,227
+69.4%
0.00%
INVN BuyINVENSENSE INC$474,000
+86.6%
37,087
+8.6%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$280,000
+2.6%
14,955
-17.6%
0.00%
AVHI  AV HOMES INC$259,000
-5.1%
16,4040.0%0.00%
FIVN BuyFIVE9 INC$708,000
+2.9%
49,884
+13.6%
0.00%
CSTE SellCAESARSTONE LTD$124,000
-55.7%
4,322
-41.8%
0.00%
IL BuyINTRALINKS HLDGS INC$507,000
+40.4%
37,450
+4.4%
0.00%
UCFC  UNITED CMNTY FINL CORP OHIO$136,000
+25.9%
15,2470.0%0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$866,000
+1.4%
57,381
+2.3%
0.00%
PETX ExitARATANA THERAPEUTICS INC$0-6,294
-100.0%
0.00%
SAN  BANCO SANTANDER SAadr$26,000
+18.2%
5,0140.0%0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$961,000
+39.7%
52,891
+6.4%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$348,000
+266.3%
7,660
+299.6%
0.00%
UIHC BuyUNITED INS HLDGS CORP$456,000
+18.1%
30,144
+32.8%
0.00%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$15,000
-67.4%
8,652
-65.4%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$267,000
+89.4%
10,332
+35.7%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$384,000
+23.5%
21,511
+12.2%
0.00%
BANF BuyBANCFIRST CORP$335,000
+45.7%
3,612
+13.9%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$39,0000.0%1,4570.0%0.00%
USLM  UNITED STATES LIME & MINERAL$53,000
+17.8%
6900.0%0.00%
BWINB BuyBALDWIN & LYONS INCcl b$126,000
+38.5%
4,997
+41.4%
0.00%
XENT BuyINTERSECT ENT INC$88,000
-15.4%
7,250
+11.3%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$935,000
-26.4%
56,274
-26.8%
0.00%
-100.0%
UTL BuyUNITIL CORP$288,000
+25.2%
6,373
+8.2%
0.00%
STNG ExitSCORPIO TANKERS INC$0-33,718
-100.0%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$201,000
+3.1%
20,121
-21.3%
0.00%
FARM BuyFARMER BROS CO$133,000
+64.2%
3,609
+58.6%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$302,000
+65.9%
5,256
+14.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$444,000
+79.8%
36,137
+84.4%
0.00%
ELF SellE L F BEAUTY INC$113,000
-11.0%
3,920
-13.1%
0.00%
MRTN BuyMARTEN TRANS LTD$966,000
+76.6%
41,504
+59.3%
0.00%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$143,000
-4.7%
15,762
+7.5%
0.00%
DX BuyDYNEX CAP INC$378,000
-4.8%
55,473
+3.8%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$66,000
-59.3%
17,036
+9.7%
0.00%
CALL  MAGICJACK VOCALTEC LTD$57,000
+11.8%
8,3860.0%0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$471,000
-32.2%
22,527
-37.2%
0.00%
EMCI BuyEMC INS GROUP INC$118,000
+73.5%
3,949
+55.7%
0.00%
MTCH BuyMATCH GROUP INC$321,000
+47.2%
18,805
+54.0%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$210,000
+11.1%
20,352
+3.6%
0.00%
ORBK BuyORBOTECH LTDord$394,000
+187.6%
11,792
+154.9%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$37,000
+23.3%
2,2560.0%0.00%
MPX NewMARINE PRODS CORP$50,0003,570
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$183,000
+41.9%
7,206
+48.3%
0.00%
MXL SellMAXLINEAR INCcl a$705,000
-20.0%
32,315
-25.6%
0.00%
RDWR NewRADWARE LTDord$31,0002,100
+100.0%
0.00%
MNIQQ  MCCLATCHY COcl a new$118,000
-18.1%
8,9260.0%0.00%
DS NewDRIVE SHACK INC$377,000100,501
+100.0%
0.00%
UVSP BuyUNIVEST CORP PA$369,000
+80.9%
11,969
+37.1%
0.00%
BNCN SellBNC BANCORP$590,000
-97.3%
18,466
-98.0%
0.00%
-100.0%
NATL ExitNATIONAL INTERSTATE CORP$0-2,199
-100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$815,000
+29.8%
20,792
+4.9%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$346,000
+18.1%
10,308
+12.3%
0.00%
HZO BuyMARINEMAX INC$832,000
+45.5%
43,008
+57.5%
0.00%
MTL BuyMECHEL PAOsponsored adr ne$329,000
+119.3%
57,404
+9.2%
0.00%
GRBK  GREEN BRICK PARTNERS INC$40,000
+21.2%
3,9790.0%0.00%
MCHX  MARCHEX INCcl b$245,000
-4.3%
92,5070.0%0.00%
FLXN NewFLEXION THERAPEUTICS INC$59,0003,128
+100.0%
0.00%
EPEGQ  EP ENERGY CORPcl a$394,000
+49.2%
60,1800.0%0.00%
HSNI BuyHSN INC$883,000
-7.6%
25,747
+7.3%
0.00%
MDLY  MEDLEY MGMT INC$200,000
+17.6%
20,2000.0%0.00%
MEDP SellMEDPACE HLDGS INC$199,000
-47.5%
5,519
-56.5%
0.00%
DGICA  DONEGAL GROUP INCcl a$49,000
+8.9%
2,8260.0%0.00%
BCE BuyBCE INC$680,0000.0%15,720
+6.9%
0.00%
ERA BuyERA GROUP INC$445,000
+315.9%
26,243
+97.2%
0.00%
MBWM BuyMERCANTILE BANK CORP$149,000
+96.1%
3,952
+39.2%
0.00%
MERC BuyMERCER INTL INC$155,000
+46.2%
14,544
+16.1%
0.00%
IPAR BuyINTER PARFUMS INC$1,040,000
+68.0%
31,783
+65.8%
0.00%
VSEC BuyVSE CORP$138,000
+79.2%
3,573
+58.4%
0.00%
MNKD BuyMANNKIND CORP$76,000
+13.4%
120,541
+11.3%
0.00%
AVGTF ExitAVG TECHNOLOGIES N V$0-5,115
-100.0%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$159,000
-32.9%
32,9340.0%0.00%
EBSB BuyMERIDIAN BANCORP INC MD$301,000
+43.3%
15,942
+18.2%
0.00%
NTLA  INTELLIA THERAPEUTICS INC$29,000
-21.6%
2,1910.0%0.00%
MTOR BuyMERITOR INC$947,000
+20.0%
76,228
+7.6%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$298,000
-25.3%
73,274
+16.8%
0.00%
MLAB NewMESA LABS INC$62,000507
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$410,000
+144.0%
3,978
+43.8%
0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$128,000
+184.4%
5,564
+96.5%
0.00%
EGY  VAALCO ENERGY INC$6,000
+20.0%
5,3750.0%0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$1,016,000
-34.8%
110,517
-16.4%
0.00%
-100.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,030,000
-31.7%
81,640
+51.4%
0.00%
-100.0%
ATEN BuyA10 NETWORKS INC$736,000
-19.7%
88,655
+3.5%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$146,000
+18.7%
7,824
+18.4%
0.00%
NewMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$699,000260,000
+100.0%
0.00%
LIFE  ATYR PHARMA INC$36,000
-32.1%
16,5140.0%0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-14,262
-100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-38,179
-100.0%
0.00%
DGII BuyDIGI INTL INC$522,000
+158.4%
37,935
+113.9%
0.00%
CNHI  CNH INDL N V$702,000
+20.4%
80,8120.0%0.00%
CSTM NewCONSTELLIUM NVcl a$88,00014,900
+100.0%
0.00%
MCRN BuyMILACRON HLDGS CORP$98,000
+139.0%
5,301
+108.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$449,000
+36.1%
88,3660.0%0.00%
MLR  MILLER INDS INC TENN$99,000
+16.5%
3,7470.0%0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$474,000
+0.9%
29,709
+5.4%
0.00%
ATRI BuyATRION CORP$327,000
+31.9%
644
+10.8%
0.00%
NERV NewMINERVA NEUROSCIENCES INC$46,0003,956
+100.0%
0.00%
MG BuyMISTRAS GROUP INC$219,000
+25.9%
8,523
+15.3%
0.00%
MITL BuyMITEL NETWORKS CORP$245,000
+22.5%
36,002
+32.3%
0.00%
ATRC BuyATRICURE INC$241,000
+38.5%
12,313
+12.3%
0.00%
MOBL  MOBILEIRON INC$36,000
+38.5%
9,7490.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$305,000
+25.0%
1,448
+9.5%
0.00%
VRNS BuyVARONIS SYS INC$198,000
+43.5%
7,427
+61.6%
0.00%
MOD SellMODINE MFG CO$340,000
-0.9%
22,861
-20.9%
0.00%
MC BuyMOELIS & COcl a$535,000
+64.1%
15,798
+30.5%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$773,000
+19.3%
56,702
+54.2%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$576,000
+65.0%
30,305
+102.8%
0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-48,413
-100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$428,000
+65.3%
16,598
+61.2%
0.00%
DSCI  DERMA SCIENCES INC$90,000
+11.1%
17,2740.0%0.00%
MGI BuyMONEYGRAM INTL INC$150,000
+167.9%
12,676
+60.9%
0.00%
DENN BuyDENNYS CORP$486,000
+32.1%
37,863
+9.9%
0.00%
FI BuyFRANKS INTL N V$203,000
+3.0%
16,453
+8.6%
0.00%
MTW BuyMANITOWOC INC$567,000
+32.8%
94,765
+6.6%
0.00%
VEC  VECTRUS INC$582,000
+56.9%
24,3920.0%0.00%
ATKR SellATKORE INTL GROUP INC$230,000
-90.3%
9,625
-92.4%
0.00%
-100.0%
TLN ExitTALEN ENERGY CORP$0-48,341
-100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$636,00041,826
+100.0%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GP INC$230,000
+63.1%
6,687
+17.7%
0.00%
DK BuyDELEK US HLDGS INC$923,000
+46.5%
38,376
+5.3%
0.00%
INST NewINSTRUCTURE INC$40,0002,049
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$544,000
+8.6%
46,359
+40.3%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$191,000
+39.4%
13,568
+18.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$913,000
+48.5%
33,892
+58.6%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$361,000
+43.8%
21,214
+14.2%
0.00%
MOV BuyMOVADO GROUP INC$857,000
+102.1%
29,806
+51.1%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$86,000
-27.7%
5,994
+8.4%
0.00%
XCO BuyEXCO RESOURCES INC$149,000
-9.7%
170,610
+10.8%
0.00%
ATRO BuyASTRONICS CORP$309,000
+11.2%
9,124
+47.7%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$498,000
+5.5%
61,8800.0%0.00%
MGNX BuyMACROGENICS INC$320,000
-8.3%
15,627
+34.1%
0.00%
MYE BuyMYERS INDS INC$555,000
+72.4%
38,800
+56.5%
0.00%
INOV BuyINOVALON HLDGS INC$396,000
-6.4%
38,377
+33.6%
0.00%
MYOK NewMYOKARDIA INC$32,0002,503
+100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$362,000
+62.3%
18,119
+54.9%
0.00%
DTEA  DAVIDSTEA INC$233,000
-44.4%
33,9790.0%0.00%
NIHD BuyNII HLDGS INC$89,000
-30.5%
41,592
+8.3%
0.00%
MTGE NewMTGE INVT CORP$371,00023,585
+100.0%
0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-13,142
-100.0%
0.00%
NNBR BuyNN INC$257,000
+22.4%
13,439
+17.0%
0.00%
KODK BuyEASTMAN KODAK CO$127,000
+74.0%
8,227
+68.5%
0.00%
NYLDA BuyNRG YIELD INCcl a new$272,000
+16.7%
17,683
+24.0%
0.00%
NYLD BuyNRG YIELD INCcl c$483,000
+4.1%
30,544
+11.6%
0.00%
NVEC BuyNVE CORP$139,000
+98.6%
1,959
+67.0%
0.00%
DTLK  DATALINK CORP$147,000
+6.5%
13,0300.0%0.00%
NC BuyNACCO INDS INCcl a$140,000
+118.8%
1,543
+62.9%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$853,000
+44.8%
14,066
+58.5%
0.00%
NK  NANTKWEST INC$18,000
-25.0%
3,1000.0%0.00%
NTRA BuyNATERA INC$298,000
+60.2%
25,404
+51.7%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$42,000
-8.7%
1,2950.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$430,000
+40.1%
8,442
+21.1%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$835,000
+4.5%
56,728
+4.4%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$323,000
+44.2%
4,272
+25.8%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$1,012,000
+46.9%
40,487
+30.6%
0.00%
VSAR BuyVERSARTIS INC$124,000
+125.5%
8,384
+87.5%
0.00%
DAKT BuyDAKTRONICS INC$772,000
+80.4%
72,126
+60.6%
0.00%
VRS BuyVERSO CORPcl a$51,000
+920.0%
7,159
+794.9%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$905,000
+151.4%
26,058
+103.4%
0.00%
THFF BuyFIRST FINL CORP IND$547,000
+38.8%
10,373
+7.4%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$217,000
+72.2%
698
+13.7%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$999,000
+24.3%
55,326
+1.9%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$161,000
+46.4%
4,980
+10.7%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$32,000
-11.1%
1,2810.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$156,000
+9.1%
13,166
+3.1%
0.00%
ASPN  ASPEN AEROGELS INC$193,000
-30.8%
46,8380.0%0.00%
NLS BuyNAUTILUS INC$1,018,000
+29.0%
55,074
+58.6%
0.00%
AMC BuyAMC ENTMT HLDGS INC$619,000
+68.2%
18,391
+55.5%
0.00%
FHB SellFIRST HAWAIIAN INC$311,000
-95.2%
8,940
-96.3%
0.00%
-100.0%
VIA BuyVIACOM INC NEWcl a$9,000
-10.0%
239
+1.7%
0.00%
AINC  ASHFORD INC$71,000
-10.1%
1,6500.0%0.00%
NEFF  NEFF CORP$512,000
+48.4%
36,3080.0%0.00%
MGPI BuyMGP INGREDIENTS INC NEW$231,000
+46.2%
4,614
+18.3%
0.00%
ITEK SellINOTEK PHARMACEUTICALS CORP$894,000
-72.2%
146,607
-56.8%
0.00%
-100.0%
INFI ExitINFINITY PHARMACEUTICALS INC$0-24,775
-100.0%
0.00%
NEO BuyNEOGENOMICS INC$382,000
+113.4%
44,534
+104.4%
0.00%
NPTN BuyNEOPHOTONICS CORP$123,000
-19.6%
11,340
+21.1%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$862,000
+37.0%
75,050
+2.3%
0.00%
DSPG SellDSP GROUP INC$386,000
-68.1%
29,597
-70.6%
0.00%
-100.0%
DHX BuyDHI GROUP INC$588,000
+25.9%
93,934
+58.7%
0.00%
MGP SellMGM GROWTH PPTYS LLC$895,000
-79.7%
35,363
-79.1%
0.00%
-100.0%
MCFT  MCBC HLDGS INC$441,000
+27.8%
30,2330.0%0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$178,000
-29.4%
27,215
+15.6%
0.00%
NQ BuyNQ MOBILE INCadr repstg cl a$435,000
-8.0%
135,005
+9.1%
0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-26,827
-100.0%
0.00%
NSR  NEUSTAR INCcl a$441,000
+25.6%
13,2040.0%0.00%
VICR BuyVICOR CORP$440,000
+141.8%
29,140
+85.2%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$151,000
+11.0%
7,937
+8.3%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$93,000
+57.6%
3,024
+65.2%
0.00%
VCOYY  VINA CONCHA Y TORO S Asponsored adr$108,000
-5.3%
3,2760.0%0.00%
VIP  VIMPELCOM LTDsponsored adr$262,000
+10.5%
68,1380.0%0.00%
NEWR BuyNEW RELIC INC$323,000
+12.9%
11,407
+52.2%
0.00%
PKX ExitPOSCOsponsored adr$0-6,379
-100.0%
0.00%
NWY  NEW YORK & CO INC$302,000
+0.3%
133,0360.0%0.00%
CUTR NewCUTERA INC$141,0008,102
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$286,000
+21.2%
43,293
+10.4%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$597,000
+0.3%
43,707
+3.6%
0.00%
VIRT BuyVIRTU FINL INCcl a$320,000
+12.7%
20,080
+6.0%
0.00%
ASCMA  ASCENT CAP GROUP INC$193,000
-29.6%
11,8400.0%0.00%
CULP  CULP INC$449,000
+24.7%
12,0800.0%0.00%
NLNK BuyNEWLINK GENETICS CORP$102,000
-26.1%
9,858
+8.1%
0.00%
OFIX SellORTHOFIX INTL N V$1,002,000
-34.3%
27,703
-22.3%
0.00%
-100.0%
LMOS BuyLUMOS NETWORKS CORP$639,000
+104.2%
40,888
+82.8%
0.00%
BLOX ExitINFOBLOX INC$0-37,224
-100.0%
0.00%
QGEN  QIAGEN NV$152,000
+2.7%
5,4100.0%0.00%
NEWS  NEWSTAR FINANCIAL INC$29,000
-6.5%
3,1540.0%0.00%
SAAS ExitINCONTACT INC$0-21,534
-100.0%
0.00%
CRY BuyCRYOLIFE INC$851,000
+52.0%
44,446
+39.5%
0.00%
MITT SellAG MTG INVT TR INC$295,000
-15.7%
17,220
-22.5%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$2,00090
+100.0%
0.00%
CVT ExitCVENT INC$0-18,422
-100.0%
0.00%
NMBL BuyNIMBLE STORAGE INC$122,000
-2.4%
15,511
+9.3%
0.00%
 GREENBRIER COS INCnote 3.500% 4/0$757,000
+10.7%
605,0000.0%0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$886,000
-8.4%
40,402
+9.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$922,000
+18.7%
58,659
+48.4%
0.00%
ECR BuyECLIPSE RES CORP$247,000
-16.6%
92,365
+2.4%
0.00%
OSB  NORBORD INC$149,000
-1.3%
5,8830.0%0.00%
LUB  LUBYS INC$143,0000.0%33,3340.0%0.00%
CRDB  CRAWFORD & COcl b$112,000
+10.9%
8,9060.0%0.00%
AEPI NewAEP INDS INC$63,000539
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$454,000
+15.2%
165,229
+12.3%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$418,000
+17.4%
22,644
+7.5%
0.00%
INWK BuyINNERWORKINGS INC$487,000
+115.5%
49,506
+105.5%
0.00%
COWN NewCOWEN GROUP INC NEWcl a new$253,00016,335
+100.0%
0.00%
LOXO BuyLOXO ONCOLOGY INC$217,000
+48.6%
6,729
+20.7%
0.00%
EDIT BuyEDITAS MEDICINE INC$189,000
+61.5%
11,650
+34.3%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORP$444,000
+23.7%
35,322
+7.6%
0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-10,479
-100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$359,000
+12.5%
8,736
+7.2%
0.00%
NVAX BuyNOVAVAX INC$217,000
-35.2%
172,327
+6.8%
0.00%
NOVT BuyNOVANTA INC$369,000
+44.7%
17,514
+19.0%
0.00%
NVLNF NewNOVELION THERAPEUTICS INC$84,0009,930
+100.0%
0.00%
VOLT  VOLT INFORMATION SCIENCES IN$106,000
+8.2%
15,5070.0%0.00%
COVS SellCOVISINT CORP$110,000
-13.4%
57,766
-0.6%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$96,000
+65.5%
4,974
+64.6%
0.00%
NTNX SellNUTANIX INCcl a$118,000
-97.4%
4,460
-96.4%
0.00%
-100.0%
FVE  FIVE STAR QUALITY CARE INC$504,000
+41.6%
186,6060.0%0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$641,000
+43.1%
21,552
+30.7%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$49,000
-67.8%
31,950
+55.4%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$183,000
+5.8%
14,4010.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$72,000
-13.3%
5,0620.0%0.00%
CRVL BuyCORVEL CORP$684,000
+50.3%
18,692
+57.6%
0.00%
AROW BuyARROW FINL CORP$261,000
+45.0%
6,433
+17.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$232,000
+3.6%
33,468
+39.2%
0.00%
NewOASIS PETE INC NEWnote 2.625% 9/1$709,000510,000
+100.0%
0.00%
WCIC BuyWCI CMNTYS INC$915,000
+58.3%
39,017
+60.2%
0.00%
PARNF SellPARNELL PHARMACEUT HLDGS LTD$144,000
-56.9%
209,120
-11.2%
0.00%
OCFC NewOCEANFIRST FINL CORP$133,0004,436
+100.0%
0.00%
OCLR BuyOCLARO INC$666,000
+138.7%
74,333
+127.3%
0.00%
OCN BuyOCWEN FINL CORP$554,000
+75.3%
102,823
+19.1%
0.00%
ARRY SellARRAY BIOPHARMA INC$575,000
-56.9%
65,418
-66.9%
0.00%
-100.0%
WSFS BuyWSFS FINL CORP$605,000
+39.4%
13,069
+9.9%
0.00%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-17,297
-100.0%
0.00%
CKEC ExitCARMIKE CINEMAS INC$0-13,336
-100.0%
0.00%
WNS  WNS HOLDINGS LTDspon adr$188,000
-7.8%
6,8180.0%0.00%
WMIH BuyWMIH CORP$124,000
-19.5%
79,902
+21.5%
0.00%
TROX BuyTRONOX LTD$409,000
+17.5%
39,677
+6.6%
0.00%
ZEUS BuyOLYMPIC STEEL INC$298,000
+115.9%
12,306
+96.4%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$308,000
+109.5%
42,349
+87.6%
0.00%
EHTH BuyEHEALTH INC$344,000
+117.7%
32,302
+129.0%
0.00%
OME SellOMEGA PROTEIN CORP$167,000
-47.2%
6,654
-50.8%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$733,000
+23.8%
73,360
+4.4%
0.00%
AFI BuyARMSTRONG FLOORING INC$317,000
+12.4%
15,900
+6.5%
0.00%
OMER BuyOMEROS CORP$136,000
-2.2%
13,700
+10.1%
0.00%
CAFD Buy8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$112,000
+9.8%
8,618
+22.4%
0.00%
ONDK  ON DECK CAP INC$25,000
-19.4%
5,4500.0%0.00%
OMED  ONCOMED PHARMACEUTICALS INC$25,000
-32.4%
3,2460.0%0.00%
HABT BuyHABIT RESTAURANTS INC$100,000
+132.6%
5,786
+92.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$373,000
+139.1%
14,819
+128.8%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$106,000
+96.3%
9,920
+68.4%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$704,000
+1.6%
32,475
+5.7%
0.00%
INSM BuyINSMED INC$384,000
-0.8%
29,032
+8.8%
0.00%
OOMA BuyOOMA INC$188,000
+45.7%
20,885
+46.8%
0.00%
ACW ExitACCURIDE CORP NEW$0-74,559
-100.0%
0.00%
OPHT BuyOPHTHOTECH CORP$111,000
-88.9%
23,019
+6.4%
0.00%
-100.0%
LPSN BuyLIVEPERSON INC$1,014,000
+20.6%
134,164
+34.2%
0.00%
AHH NewARMADA HOFFLER PPTYS INC$127,0008,744
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$247,000
+27.3%
28,031
+15.7%
0.00%
ORBC BuyORBCOMM INC$213,000
-10.1%
25,723
+11.1%
0.00%
FOE BuyFERRO CORP$613,000
+12.3%
42,782
+8.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$176,000
+112.0%
51,726
+137.0%
0.00%
ORN BuyORION GROUP HOLDINGS INC$405,000
+226.6%
40,664
+125.2%
0.00%
GSUM SellGRIDSUM HLDG INCadr repsg cl b$181,000
-91.3%
17,793
-85.6%
0.00%
-100.0%
WAC BuyWALTER INVT MGMT CORP$200,000
+20.5%
41,992
+2.5%
0.00%
OTIC BuyOTONOMY INC$105,000
-5.4%
6,635
+9.0%
0.00%
HCKT BuyHACKETT GROUP INC$524,000
+12.7%
29,718
+5.5%
0.00%
OVAS BuyOVASCIENCE INC$14,000
-77.4%
9,536
+9.4%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$207,000
-63.7%
53,9520.0%0.00%
OSTK BuyOVERSTOCK COM INC DEL$119,000
+85.9%
6,809
+64.7%
0.00%
PLPM ExitPLANET PAYMENT INC$0-13,515
-100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$835,000
+108.8%
34,614
+60.5%
0.00%
CTRL  CONTROL4 CORP$90,000
-16.7%
8,8250.0%0.00%
AGX BuyARGAN INC$507,000
+64.6%
7,180
+38.1%
0.00%
ATEX  PDVWIRELESS INC$26,000
-3.7%
1,1660.0%0.00%
LOB BuyLIVE OAK BANCSHARES INC$127,000
+64.9%
6,866
+27.2%
0.00%
CNXN BuyPC CONNECTION INC$889,000
+46.7%
31,685
+38.4%
0.00%
PCMI  PCM INC$221,000
+4.2%
9,8210.0%0.00%
PCTI  PC-TEL INC$30,000
+3.4%
5,5740.0%0.00%
WASH BuyWASHINGTON TR BANCORP$493,000
+56.5%
8,791
+12.3%
0.00%
PDFS BuyPDF SOLUTIONS INC$243,000
+37.3%
10,789
+10.8%
0.00%
PDLI SellPDL BIOPHARMA INC$581,000
-47.8%
273,850
-17.6%
0.00%
-100.0%
MCF BuyCONTANGO OIL & GAS COMPANY$379,000
+36.3%
40,564
+48.7%
0.00%
PHH BuyPHH CORP$911,000
+16.1%
60,082
+10.6%
0.00%
PICO BuyPICO HLDGS INC$458,000
+41.8%
30,199
+10.3%
0.00%
PHIKQ BuyPHI INC$356,000
+14.5%
19,765
+15.3%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,023,000
+83.3%
89,422
+71.1%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$316,000
+73.6%
32,386
+100.0%
0.00%
TCS  CONTAINER STORE GROUP INC$38,000
+26.7%
6,0270.0%0.00%
ARNA BuyARENA PHARMACEUTICALS INC$314,000
-14.2%
220,748
+5.5%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$363,000
+11.7%
70,8450.0%0.00%
ARDX BuyARDELYX INC$105,000
+183.8%
7,426
+163.2%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$188,000
-42.7%
32,304
-50.7%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$149,000
+4.9%
15,7900.0%0.00%
PRGX  PRGX GLOBAL INC$508,000
+25.1%
86,1290.0%0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-3,992
-100.0%
0.00%
CONN BuyCONNS INC$147,000
+44.1%
11,509
+16.3%
0.00%
ACAT BuyARCTIC CAT INC$265,000
+93.4%
17,633
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$319,000
+60.3%
12,294
+11.4%
0.00%
WSBF BuyWATERSTONE FINL INC MD$365,000
+37.2%
19,825
+27.1%
0.00%
CMRE SellCOSTAMARE INC$143,000
-67.1%
25,547
-46.2%
0.00%
PEIX NewPACIFIC ETHANOL INC$478,00050,324
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$299,000
+86.9%
8,481
+40.4%
0.00%
HBIO  HARVARD BIOSCIENCE INC$81,000
+12.5%
26,4210.0%0.00%
W BuyWAYFAIR INCcl a$721,000
+16.3%
20,547
+30.5%
0.00%
CFMS  CONFORMIS INC$31,000
-18.4%
3,7950.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$44,000
+18.9%
4,287
+15.9%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$576,000
+42.6%
48,653
+53.8%
0.00%
GNRT BuyGENER8 MARITIME INC$76,000
+81.0%
17,033
+109.5%
0.00%
LLNW  LIMELIGHT NETWORKS INC$313,000
+34.9%
124,1150.0%0.00%
INSW NewINTERNATIONAL SEAWAYS INC$252,00017,982
+100.0%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$85,000
+28.8%
5,829
+14.9%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$531,000
+36.2%
22,467
+50.1%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$27,000
+17.4%
1,7350.0%0.00%
ERI BuyELDORADO RESORTS INC$184,000
+42.6%
10,858
+18.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$977,000
+43.5%
52,412
+33.9%
0.00%
PRK BuyPARK NATL CORP$722,000
+53.0%
6,030
+22.6%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$168,000
+75.0%
3,952
+50.5%
0.00%
PSTB SellPARK STERLING CORP$84,000
-99.2%
7,798
-99.4%
0.00%
-100.0%
PKD BuyPARKER DRILLING CO$415,000
+27.3%
159,737
+6.2%
0.00%
IMKTA BuyINGLES MKTS INCcl a$233,000
+33.1%
4,853
+10.0%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$292,000
+90.8%
49,305
+81.6%
0.00%
SSW BuySEASPAN CORP$675,000
-11.2%
73,880
+29.5%
0.00%
PRTY SellPARTY CITY HOLDCO INC$209,000
-83.2%
14,654
-79.8%
0.00%
-100.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$265,000
+17.8%
23,161
+6.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$624,000
+39.3%
12,587
+4.2%
0.00%
INFN BuyINFINERA CORPORATION$861,000
-0.2%
101,422
+6.0%
0.00%
WMK BuyWEIS MKTS INC$967,000
+30.7%
14,469
+3.5%
0.00%
APVO  APTEVO THERAPEUTICS INC$338,000
-4.8%
138,7000.0%0.00%
PCTY BuyPAYLOCITY HLDG CORP$340,000
-11.0%
11,303
+31.5%
0.00%
AREXQ  APPROACH RESOURCES INC$142,000
-0.7%
42,2820.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$308,000
-4.3%
55,7430.0%0.00%
PEGA BuyPEGASYSTEMS INC$659,000
+43.0%
18,315
+17.3%
0.00%
BATRK SellLIBERTY MEDIA CORP DELAWARE$401,000
-74.6%
19,491
-78.5%
0.00%
-100.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$560,000
-71.9%
17,891
-74.3%
0.00%
-100.0%
IBTX BuyINDEPENDENT BK GROUP INC$377,000
+55.8%
6,038
+10.1%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$109,000
-58.4%
5,339
-64.5%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$337,000
+35.9%
40,788
+14.1%
0.00%
PMT BuyPENNYMAC MTG INVT TR$633,000
+61.5%
38,618
+53.2%
0.00%
PERY BuyELLIS PERRY INTL INC$912,000
+75.4%
36,634
+35.8%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$362,000
-4.5%
38,7030.0%0.00%
PEBO BuyPEOPLES BANCORP INC$184,000
+42.6%
5,670
+8.4%
0.00%
CHUBK SellCOMMERCEHUB INC$291,000
-70.5%
19,371
-68.8%
0.00%
CHUBA SellCOMMERCEHUB INC$145,000
-70.4%
9,684
-68.8%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$611,000
+23.7%
36,743
+21.8%
0.00%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,030,000
+63.5%
42,879
+68.7%
0.00%
EMGCQ  EMERGENT CAP INC$9,000
-59.1%
7,4520.0%0.00%
PETS BuyPETMED EXPRESS INC$932,000
+78.9%
40,406
+57.4%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$260,000
+118.5%
9,624
+43.6%
0.00%
TK BuyTEEKAY CORPORATION$225,000
+23.6%
28,033
+18.6%
0.00%
PQUEQ  PETROQUEST ENERGY INC$11,0000.0%3,2500.0%0.00%
WERN BuyWERNER ENTERPRISES INC$990,000
+22.5%
36,700
+5.7%
0.00%
CLCD NewCOLUCID PHARMACEUTICALS INC$44,0001,206
+100.0%
0.00%
VTTI BuyVTTI ENERGY PARTNERS LP$924,000
+13.8%
57,204
+34.0%
0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-48,055
-100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$464,000
+19.6%
31,020
+7.7%
0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$44,0002,839
+100.0%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$51,000
-10.5%
16,083
+9.2%
0.00%
PLAB BuyPHOTRONICS INC$334,000
+20.6%
29,509
+9.8%
0.00%
CLCT  COLLECTORS UNIVERSE INC$359,000
+14.7%
16,9040.0%0.00%
LBYYQ BuyLIBBEY INC$157,000
+29.8%
8,083
+19.2%
0.00%
PIR BuyPIER 1 IMPORTS INC$556,000
+118.9%
64,969
+8.2%
0.00%
EPIQ ExitEPIQ SYS INC$0-35,701
-100.0%
0.00%
COHU BuyCOHU INC$604,000
+122.1%
43,421
+87.4%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$336,000
+27.8%
11,927
+21.8%
0.00%
PNK BuyPINNACLE ENTMT INC NEW$702,000
+89.7%
48,427
+61.1%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$598,000
+232.2%
87,344
+96.0%
0.00%
CNS BuyCOHEN & STEERS INC$510,000
-16.8%
15,176
+5.7%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$769,000
-16.1%
55,655
+9.7%
0.00%
WTBA  WEST BANCORPORATION INCcap stk$326,000
+25.9%
13,2080.0%0.00%
PLNT BuyPLANET FITNESS INCcl a$518,000
+335.3%
25,761
+334.9%
0.00%
WSTC BuyWEST CORP$492,000
+35.9%
19,903
+21.7%
0.00%
COWN ExitCOWEN GROUP INC NEWcl a$0-61,215
-100.0%
0.00%
NCT ExitNEWCASTLE INVT CORP NEW$0-97,099
-100.0%
0.00%
PLUG BuyPLUG POWER INC$82,000
-24.8%
69,083
+9.3%
0.00%
PGEM BuyPLY GEM HLDGS INC$530,000
+28.6%
32,560
+5.7%
0.00%
KOF  COCA COLA FEMSA S A B DE C Vspon adr rep l$1,009,000
-15.3%
15,8860.0%0.00%
-100.0%
LENB  LENNAR CORPcl b$8,000
+14.3%
2210.0%0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$963,000
+112.6%
28,737
+68.9%
0.00%
WMAR BuyWEST MARINE INC$492,000
+515.0%
47,002
+386.9%
0.00%
LC SellLENDINGCLUB CORP$532,000
-18.7%
101,426
-4.1%
0.00%
LMAT NewLEMAITRE VASCULAR INC$158,0006,220
+100.0%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,032,000
+4.1%
45,968
+5.3%
0.00%
ECPG  ENCORE CAP GROUP INC$924,000
+27.6%
32,2150.0%0.00%
PBPB BuyPOTBELLY CORP$98,000
+100.0%
7,590
+94.1%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$454,000
+50.3%
2,542
+24.6%
0.00%
POWL BuyPOWELL INDS INC$707,000
+47.6%
18,122
+51.6%
0.00%
ELGX SellENDOLOGIX INC$190,000
-94.5%
33,184
-87.7%
0.00%
-100.0%
COBZ BuyCOBIZ FINANCIAL INC$562,000
+153.2%
33,306
+100.1%
0.00%
CIE SellCOBALT INTL ENERGY INC$262,000
-27.2%
214,297
-26.1%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$339,000
+124.5%
6,456
+53.3%
0.00%
PINC BuyPREMIER INCcl a$1,024,000
+2.9%
33,759
+9.8%
0.00%
-100.0%
LEAF NewLEAF GROUP LTD$413,00063,069
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC$183,000
-8.0%
17,756
+42.3%
0.00%
MYCC BuyCLUBCORP HLDGS INC$467,000
+12.0%
32,591
+13.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$930,000
-1.8%
20,918
-20.3%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$504,000
+120.1%
89,899
+113.2%
0.00%
PRIM BuyPRIMORIS SVCS CORP$424,000
+20.1%
18,612
+8.6%
0.00%
ABBV ExitABBVIE INCcall$0-34,000
-100.0%
-0.00%
TWTR ExitTWITTER INCcall$0-97,300
-100.0%
-0.00%
STRZA ExitSTARZ$0-67,676
-100.0%
-0.00%
MS ExitMORGAN STANLEYcall$0-63,400
-100.0%
-0.00%
BIIB ExitBIOGEN INCcall$0-7,300
-100.0%
-0.00%
CXW ExitCORRECTIONS CORP AMER NEW$0-71,886
-100.0%
-0.00%
ExitON SEMICONDUCTOR CORPnote 2.625%12/1$0-869,000
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-21,028
-100.0%
-0.00%
AMSG ExitAMSURG CORP$0-39,899
-100.0%
-0.00%
DTSI ExitDTS INC$0-27,650
-100.0%
-0.00%
APTI ExitAPPTIO INCcl a$0-51,507
-100.0%
-0.00%
MPLX ExitMPLX LP$0-65,349
-100.0%
-0.00%
EEM ExitISHARES TRcall$0-57,200
-100.0%
-0.00%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-46,903
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC NEW$0-369,147
-100.0%
-0.00%
AMGN ExitAMGEN INCcall$0-13,800
-100.0%
-0.00%
GRSH ExitGORES HLDGS INCcl a$0-231,094
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-52,360
-100.0%
-0.00%
IILG ExitINTERVAL LEISURE GROUP INC$0-153,562
-100.0%
-0.00%
LXK ExitLEXMARK INTL INCcl a$0-53,287
-100.0%
-0.00%
NH ExitNANTHEALTH INC$0-82,000
-100.0%
-0.00%
ExitMYLAN N Vcall$0-31,900
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORP$0-96,329
-100.0%
-0.00%
FLTX ExitFLEETMATICS GROUP PLC$0-33,741
-100.0%
-0.00%
RAX ExitRACKSPACE HOSTING INC$0-91,492
-100.0%
-0.00%
EWJ ExitISHARESmsci japan etf$0-83,767
-100.0%
-0.00%
GILD ExitGILEAD SCIENCES INCcall$0-20,700
-100.0%
-0.00%
RIGP ExitTRANSOCEAN PARTNERS LLC$0-81,607
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDput$0-30,500
-100.0%
-0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-37,426
-100.0%
-0.00%
ExitWHITING PETE CORP NEWnote 6.250% 4/0$0-3,442,320
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCsponsored adr$0-124,046
-100.0%
-0.00%
ERIC ExitERICSSONadr b sek 10$0-505,254
-100.0%
-0.00%
C ExitCITIGROUP INCcall$0-63,400
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-122,188
-100.0%
-0.00%
ExitWHITING PETE CORP NEWnote 5.750% 3/1$0-4,152,240
-100.0%
-0.00%
CPHD ExitCEPHEID$0-63,106
-100.0%
-0.00%
QSR ExitRESTAURANT BRANDS INTL INC$0-95,311
-100.0%
-0.00%
SCTY ExitSOLARCITY CORP$0-228,867
-100.0%
-0.00%
IVV ExitISHARES TRput$0-20,000
-100.0%
-0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-404,587
-100.0%
-0.00%
COTV ExitCOTIVITI HLDGS INC$0-156,175
-100.0%
-0.00%
GBNK ExitGUARANTY BANCORP DEL$0-386,999
-100.0%
-0.00%
TSRA ExitTESSERA TECHNOLOGIES INC$0-157,861
-100.0%
-0.00%
CEO ExitCNOOC LTDsponsored adr$0-42,716
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-369,625
-100.0%
-0.00%
IM ExitINGRAM MICRO INCcl a$0-177,968
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-452,674
-100.0%
-0.00%
Q104PS ExitPARKWAY PPTYS INC$0-625,944
-100.0%
-0.01%
EOCA ExitENDESA AMERS SAspon adr$0-740,433
-100.0%
-0.01%
PNY ExitPIEDMONT NAT GAS INC$0-148,996
-100.0%
-0.01%
PUB ExitPEOPLES UTAH BANCORP$0-492,791
-100.0%
-0.01%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-347,539
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-1,541,014
-100.0%
-0.01%
EVHC ExitENVISION HEALTHCARE HLDGS IN$0-734,600
-100.0%
-0.01%
PAGP ExitPLAINS GP HLDGS L P$0-1,244,032
-100.0%
-0.01%
N ExitNETSUITE INC$0-163,416
-100.0%
-0.01%
ExitWHITING PETE CORP NEWdbcv 1.250% 6/0$0-19,782,560
-100.0%
-0.01%
EWT ExitISHARESmsci taiwan etf$0-1,272,799
-100.0%
-0.01%
PPS ExitPOST PPTYS INC$0-387,653
-100.0%
-0.01%
CCIPRA ExitCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$0-227,079
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-791,844
-100.0%
-0.01%
IMS ExitIMS HEALTH HLDGS INC$0-935,315
-100.0%
-0.02%
ITC ExitITC HLDGS CORP$0-838,747
-100.0%
-0.02%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-3,117,900
-100.0%
-0.03%
AA ExitALCOA INC$0-11,618,312
-100.0%
-0.06%
LNKD ExitLINKEDIN CORP$0-695,181
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • BlackRock Fund Managers Limited #2
  • BlackRock Investment Management (UK) Limited #3
  • BlackRock Pensions Limited #4
  • BlackRock (Netherlands) B.V. #5
  • BlackRock International Limited #6
  • BlackRock Asset Management Ireland Limited #7
  • BlackRock Advisors (UK) Limited #8
  • BlackRock Asset Management Deutschland AG #9
  • BlackRock Asset Management Pensions Limited #10
  • BlackRock (Luxembourg) S.A. #11
  • IShares (DE) I InvAG Mit Teilgesellschaftsvermogen #12
  • BlackRock Life Limited #13
  • BlackRock Fund Management Company S.A. #14
  • BlackRock Private Equity Partners AG #15
  • BlackRock Investment Management (Korea) Ltd. #16
  • BlackRock Asset Management Schweiz AG #17
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20163.1%
EXXON MOBIL CORP15Q4 20162.3%
MICROSOFT CORP15Q4 20161.9%
JOHNSON & JOHNSON15Q4 20161.6%
GENERAL ELECTRIC CO15Q4 20161.3%
JPMORGAN CHASE & CO15Q4 20161.3%
WELLS FARGO & CO NEW15Q4 20161.2%
PFIZER INC15Q4 20161.4%
CHEVRON CORP NEW15Q4 20161.6%
PROCTER & GAMBLE CO15Q4 20161.2%

View BlackRock Group LTD's complete holdings history.

Latest filings
TypeFiled
N-PX2024-08-27
13F-NT2024-08-13
13F-NT2024-05-10
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12

View BlackRock Group LTD's complete filings history.

Compare quarters

Export BlackRock Group LTD's holdings