BlackRock Group LTD - Q1 2014 holdings

$160 Billion is the total value of BlackRock Group LTD's 12449 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 9.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$3,436,605,000
-2.3%
6,402,739
+2.2%
2.15%
-4.9%
XOM SellEXXON MOBIL CORP$3,091,797,000
-8.3%
31,652,305
-5.0%
1.94%
-10.8%
MSFT BuyMICROSOFT CORP$2,677,739,000
+10.3%
65,326,673
+0.6%
1.68%
+7.2%
GOOGL BuyGOOGLE INCcl a$2,444,644,000
+2.6%
2,193,471
+3.2%
1.53%
-0.2%
JNJ BuyJOHNSON & JOHNSON$2,210,705,000
+10.4%
22,505,404
+3.0%
1.38%
+7.4%
CVX BuyCHEVRON CORP NEW$1,987,148,000
+0.1%
16,711,372
+5.2%
1.24%
-2.7%
PFE BuyPFIZER INC$1,923,873,000
+5.4%
59,896,422
+0.5%
1.20%
+2.5%
JPM SellJPMORGAN CHASE & CO$1,913,610,000
-0.5%
31,520,535
-4.1%
1.20%
-3.2%
WFC BuyWELLS FARGO & CO NEW$1,906,262,000
+10.6%
38,324,545
+1.0%
1.19%
+7.6%
GE SellGENERAL ELECTRIC CO$1,868,051,000
-9.5%
72,153,345
-2.1%
1.17%
-12.0%
PG BuyPROCTER & GAMBLE CO$1,760,635,000
+5.4%
21,844,102
+6.4%
1.10%
+2.4%
VZ BuyVERIZON COMMUNICATIONS INC$1,498,152,000
+34.3%
31,493,645
+38.8%
0.94%
+30.6%
MRK BuyMERCK & CO INC NEW$1,470,543,000
+17.2%
25,903,520
+3.4%
0.92%
+14.0%
T SellAT&T INC$1,421,669,000
-1.5%
40,538,039
-1.2%
0.89%
-4.2%
BAC SellBANK OF AMERICA CORPORATION$1,347,236,000
+9.8%
78,327,659
-0.6%
0.84%
+6.8%
IBM SellINTERNATIONAL BUSINESS MACHS$1,321,532,000
-1.3%
6,865,456
-3.8%
0.83%
-4.1%
C SellCITIGROUP INC$1,310,753,000
-10.6%
27,536,845
-2.2%
0.82%
-13.1%
KO SellCOCA COLA CO$1,258,284,000
-7.6%
32,547,450
-1.3%
0.79%
-10.1%
FCX BuyFREEPORT-MCMORAN COPPER & GO$1,214,183,000
-3.2%
36,715,594
+10.4%
0.76%
-5.8%
ORCL SellORACLE CORP$1,185,812,000
+4.8%
28,985,853
-2.0%
0.74%
+1.9%
QCOM SellQUALCOMM INC$1,161,939,000
+0.6%
14,734,200
-5.3%
0.73%
-2.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,117,793,000
+8.4%
8,944,488
+2.9%
0.70%
+5.4%
SLB SellSCHLUMBERGER LTD$1,059,358,000
+3.8%
10,865,223
-4.1%
0.66%
+0.9%
CSCO SellCISCO SYS INC$1,057,990,000
-2.2%
47,200,080
-2.1%
0.66%
-4.9%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,050,729,000
+2.9%
25,892,781
+4.3%
0.66%0.0%
DIS BuyDISNEY WALT CO$998,380,000
+5.1%
12,468,855
+0.3%
0.63%
+2.3%
INTC BuyINTEL CORP$993,839,000
+3.2%
38,499,990
+3.8%
0.62%
+0.5%
V BuyVISA INC$948,164,000
+4.5%
4,392,504
+7.8%
0.59%
+1.5%
UTX BuyUNITED TECHNOLOGIES CORP$941,245,000
+3.5%
8,055,846
+0.8%
0.59%
+0.7%
CMCSA BuyCOMCAST CORP NEWcl a$922,051,000
+0.9%
18,426,258
+4.8%
0.58%
-1.9%
PEP BuyPEPSICO INC$907,787,000
+1.5%
10,871,712
+0.8%
0.57%
-1.2%
AMZN BuyAMAZON COM INC$879,103,000
-13.6%
2,613,537
+2.5%
0.55%
-15.9%
MCD SellMCDONALDS CORP$854,003,000
-2.1%
8,711,653
-3.1%
0.54%
-4.8%
GILD SellGILEAD SCIENCES INC$831,577,000
-6.5%
11,735,499
-0.9%
0.52%
-9.1%
PM SellPHILIP MORRIS INTL INC$807,363,000
-6.7%
9,861,535
-0.7%
0.51%
-9.2%
MA BuyMASTERCARD INCcl a$803,857,000
-11.5%
10,761,140
+890.3%
0.50%
-13.8%
UNH BuyUNITEDHEALTH GROUP INC$794,506,000
+12.0%
9,690,283
+2.9%
0.50%
+9.0%
CVS SellCVS CAREMARK CORPORATION$781,186,000
+1.9%
10,435,285
-2.5%
0.49%
-1.0%
AMGN BuyAMGEN INC$762,260,000
+11.8%
6,180,154
+3.4%
0.48%
+8.9%
MMM Buy3M CO$760,523,000
-2.9%
5,606,094
+0.4%
0.48%
-5.5%
UNP SellUNION PAC CORP$753,315,000
+0.7%
4,014,257
-9.8%
0.47%
-2.1%
HD SellHOME DEPOT INC$745,568,000
-14.4%
9,422,053
-10.9%
0.47%
-16.8%
ABBV BuyABBVIE INC$742,637,000
+0.7%
14,448,193
+3.5%
0.46%
-2.1%
COP SellCONOCOPHILLIPS$737,187,000
-2.9%
10,478,855
-2.5%
0.46%
-5.5%
WMT SellWAL-MART STORES INC$702,339,000
-8.8%
9,189,305
-6.1%
0.44%
-11.3%
FB BuyFACEBOOK INCcl a$693,057,000
+16.6%
11,504,937
+5.8%
0.43%
+13.3%
USB SellUS BANCORP DEL$690,540,000
+1.2%
16,111,528
-4.6%
0.43%
-1.6%
BMY BuyBRISTOL MYERS SQUIBB CO$685,755,000
+4.5%
13,200,293
+6.9%
0.43%
+1.7%
BIIB BuyBIOGEN IDEC INC$667,614,000
+27.5%
2,182,672
+16.5%
0.42%
+24.0%
GOLD BuyRANDGOLD RES LTDadr$665,884,000
+25.7%
8,878,448
+5.3%
0.42%
+22.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$648,114,000
+7.9%
6,655,510
+16.5%
0.41%
+4.9%
AXP BuyAMERICAN EXPRESS CO$637,430,000
+1.6%
7,080,180
+2.4%
0.40%
-1.2%
SPG BuySIMON PPTY GROUP INC NEW$633,239,000
+8.3%
3,861,203
+0.5%
0.40%
+5.3%
FNV BuyFRANCO NEVADA CORP$629,519,000
+16.9%
13,726,987
+3.9%
0.39%
+13.5%
AIG BuyAMERICAN INTL GROUP INC$624,635,000
+5.7%
12,490,205
+7.9%
0.39%
+2.6%
OXY BuyOCCIDENTAL PETE CORP DEL$618,125,000
+8.3%
6,486,772
+8.1%
0.39%
+5.2%
TWX BuyTIME WARNER INC$613,990,000
-0.3%
9,398,304
+6.4%
0.38%
-3.0%
VALEP BuyVALE S Aadr repstg pfd$593,006,000
-4.4%
47,630,992
+7.6%
0.37%
-7.0%
BA BuyBOEING CO$582,404,000
-2.0%
4,641,033
+6.6%
0.36%
-4.7%
GS BuyGOLDMAN SACHS GROUP INC$551,662,000
-4.5%
3,366,875
+3.3%
0.35%
-7.0%
MDT SellMEDTRONIC INC$527,637,000
+5.2%
8,573,877
-1.9%
0.33%
+2.5%
LLY BuyLILLY ELI & CO$523,713,000
+20.6%
8,897,602
+4.5%
0.33%
+17.1%
ABT BuyABBOTT LABS$523,004,000
+1.0%
13,580,977
+0.6%
0.33%
-1.8%
MO SellALTRIA GROUP INC$510,466,000
-2.7%
13,637,866
-0.2%
0.32%
-5.3%
HON BuyHONEYWELL INTL INC$509,786,000
+22.8%
5,495,747
+21.0%
0.32%
+19.5%
EBAY BuyEBAY INC$495,412,000
+5.6%
8,968,345
+4.8%
0.31%
+2.6%
CELG BuyCELGENE CORP$487,668,000
-16.7%
3,493,322
+0.8%
0.31%
-18.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO$477,154,000
+9.0%
6,354,428
+1.9%
0.30%
+6.0%
PCLN BuyPRICELINE COM INC$476,393,000
+7.8%
399,696
+5.1%
0.30%
+4.9%
ACN SellACCENTURE PLC IRELAND$464,808,000
-3.3%
5,830,496
-0.3%
0.29%
-6.1%
COF SellCAPITAL ONE FINL CORP$453,839,000
-8.9%
5,881,787
-9.5%
0.28%
-11.5%
EOG SellEOG RES INC$449,015,000
+2.6%
2,288,904
-12.2%
0.28%
-0.4%
KRFT SellKRAFT FOODS GROUP INC$441,946,000
+3.1%
7,877,840
-0.9%
0.28%
+0.4%
EMC SellE M C CORP MASS$434,910,000
-9.0%
15,866,933
-16.5%
0.27%
-11.4%
F SellFORD MTR CO DEL$435,719,000
-0.7%
27,930,743
-1.8%
0.27%
-3.5%
MON BuyMONSANTO CO NEW$436,283,000
+1.8%
3,834,782
+4.3%
0.27%
-1.1%
CL BuyCOLGATE PALMOLIVE CO$432,862,000
+0.3%
6,672,762
+0.8%
0.27%
-2.5%
APC SellANADARKO PETE CORP$429,408,000
+3.5%
5,066,153
-3.2%
0.27%
+0.7%
A309PS SellDIRECTV$429,925,000
-24.4%
5,625,822
-31.7%
0.27%
-26.7%
PSX SellPHILLIPS 66$426,803,000
-3.2%
5,538,566
-3.1%
0.27%
-6.0%
CAT BuyCATERPILLAR INC DEL$423,507,000
+10.2%
4,261,924
+0.7%
0.26%
+6.9%
DHR SellDANAHER CORP DEL$421,036,000
-13.8%
5,613,816
-11.3%
0.26%
-16.2%
MDLZ BuyMONDELEZ INTL INCcl a$421,867,000
+0.1%
12,210,320
+2.3%
0.26%
-2.9%
SBUX BuySTARBUCKS CORP$417,479,000
-2.4%
5,689,270
+4.2%
0.26%
-5.1%
HPQ SellHEWLETT PACKARD CO$414,101,000
+15.5%
12,796,716
-0.1%
0.26%
+12.1%
DD BuyDU PONT E I DE NEMOURS & CO$412,037,000
+3.7%
6,140,655
+0.4%
0.26%
+0.8%
NEE SellNEXTERA ENERGY INC$409,651,000
+7.9%
4,284,148
-3.4%
0.26%
+4.9%
HAL SellHALLIBURTON CO$400,069,000
+6.6%
6,793,499
-8.1%
0.25%
+3.7%
MET BuyMETLIFE INC$400,780,000
+0.1%
7,590,546
+2.2%
0.25%
-2.7%
DOW BuyDOW CHEM CO$396,749,000
+11.1%
8,165,241
+1.5%
0.25%
+8.3%
MCK BuyMCKESSON CORP$394,333,000
+16.2%
2,233,301
+6.3%
0.25%
+12.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$391,541,000
+18.7%
3,256,321
+9.9%
0.24%
+15.6%
B108PS BuyACTAVIS PLC$384,436,000
+94.1%
1,867,552
+58.4%
0.24%
+88.3%
WAG SellWALGREEN CO$374,085,000
+13.6%
5,665,391
-1.2%
0.23%
+10.4%
NKE BuyNIKE INCcl b$371,114,000
-1.3%
5,024,558
+5.1%
0.23%
-3.7%
LOW SellLOWES COS INC$371,516,000
-5.2%
7,597,452
-3.9%
0.23%
-7.9%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$369,487,000
+3.4%
24,864,477
-5.6%
0.23%
+0.9%
BAX SellBAXTER INTL INC$364,370,000
+4.4%
4,952,033
-1.3%
0.23%
+1.3%
TXN BuyTEXAS INSTRS INC$355,358,000
+9.1%
7,535,179
+1.5%
0.22%
+6.2%
DUK SellDUKE ENERGY CORP NEW$354,308,000
-2.9%
4,974,823
-6.0%
0.22%
-5.5%
MRO BuyMARATHON OIL CORP$354,742,000
+14.9%
9,987,116
+14.2%
0.22%
+11.6%
GM SellGENERAL MTRS CO$348,850,000
-22.9%
10,135,111
-8.5%
0.22%
-25.0%
D SellDOMINION RES INC VA NEW$342,451,000
+9.5%
4,823,930
-0.2%
0.22%
+6.4%
SCCO BuySOUTHERN COPPER CORP$341,339,000
+54.8%
11,725,842
+52.7%
0.21%
+50.7%
APA BuyAPACHE CORP$339,641,000
+10.3%
4,094,523
+14.3%
0.21%
+7.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$334,397,000
+16.3%
3,759,794
+5.0%
0.21%
+13.5%
COST BuyCOSTCO WHSL CORP NEW$333,786,000
-2.5%
2,988,777
+3.9%
0.21%
-5.4%
ETN BuyEATON CORP PLC$332,850,000
+10.2%
4,430,940
+11.6%
0.21%
+7.2%
EMR BuyEMERSON ELEC CO$328,215,000
-1.2%
4,913,381
+3.8%
0.21%
-3.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$320,575,000
-7.6%
10,027,380
+1.6%
0.20%
-10.3%
AGN BuyALLERGAN INC$320,310,000
+24.2%
2,581,049
+11.2%
0.20%
+21.1%
PRU SellPRUDENTIAL FINL INC$320,588,000
-8.5%
3,787,229
-0.3%
0.20%
-11.1%
KMB SellKIMBERLY CLARK CORP$316,572,000
+1.3%
2,871,402
-4.0%
0.20%
-1.5%
JCI SellJOHNSON CTLS INC$312,182,000
-8.9%
6,597,248
-1.2%
0.20%
-11.3%
MS SellMORGAN STANLEY$308,875,000
-4.6%
9,909,381
-4.1%
0.19%
-7.2%
TRV BuyTRAVELERS COMPANIES INC$305,254,000
-4.6%
3,587,011
+1.5%
0.19%
-7.3%
IVV SellISHAREScore s&p500 etf$303,826,000
-42.2%
1,614,895
-43.0%
0.19%
-44.0%
DFS BuyDISCOVER FINL SVCS$302,580,000
+4.5%
5,199,877
+0.5%
0.19%
+1.6%
PCP BuyPRECISION CASTPARTS CORP$302,375,000
-1.7%
1,196,291
+4.7%
0.19%
-4.5%
ACE SellACE LTD$299,960,000
-16.8%
3,028,063
-13.1%
0.19%
-19.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$298,321,000
+0.3%
3,861,242
+4.8%
0.19%
-2.6%
VIAB BuyVIACOM INC NEWcl b$296,754,000
-2.5%
3,491,650
+0.2%
0.19%
-5.1%
TWC BuyTIME WARNER CABLE INC$294,811,000
+15.5%
2,149,090
+14.1%
0.18%
+12.8%
PNC SellPNC FINL SVCS GROUP INC$295,645,000
+9.8%
3,398,222
-2.0%
0.18%
+6.9%
SO BuySOUTHERN CO$293,112,000
+8.6%
6,670,731
+1.6%
0.18%
+5.7%
PSA SellPUBLIC STORAGE$293,226,000
+11.0%
1,740,310
-0.9%
0.18%
+8.2%
TJX BuyTJX COS INC NEW$293,253,000
-4.3%
4,835,139
+0.6%
0.18%
-6.6%
MPC SellMARATHON PETE CORP$288,768,000
-21.8%
3,317,647
-17.6%
0.18%
-23.9%
NBL BuyNOBLE ENERGY INC$288,667,000
+16.0%
4,063,448
+11.2%
0.18%
+13.1%
EQR BuyEQUITY RESIDENTIALsh ben int$286,914,000
+15.3%
4,947,638
+3.1%
0.18%
+12.5%
FDX BuyFEDEX CORP$282,592,000
-7.2%
2,131,799
+0.6%
0.18%
-9.7%
ALXN BuyALEXION PHARMACEUTICALS INC$280,668,000
+42.1%
1,844,911
+24.2%
0.18%
+38.6%
AET BuyAETNA INC NEW$281,072,000
+9.6%
3,749,140
+0.3%
0.18%
+6.7%
F113PS SellCOVIDIEN PLC$276,114,000
+7.6%
3,748,494
-0.6%
0.17%
+4.8%
NOV SellNATIONAL OILWELL VARCO INC$271,852,000
-6.4%
3,491,079
-4.4%
0.17%
-9.1%
AMT BuyAMERICAN TOWER CORP NEW$270,981,000
+8.8%
3,309,871
+6.0%
0.17%
+5.6%
BK SellBANK NEW YORK MELLON CORP$264,493,000
-8.0%
7,494,855
-8.9%
0.17%
-10.3%
LMT BuyLOCKHEED MARTIN CORP$261,435,000
+10.9%
1,601,538
+1.0%
0.16%
+7.9%
YHOO BuyYAHOO INC$261,087,000
-5.3%
7,272,579
+6.7%
0.16%
-7.9%
ECL SellECOLAB INC$260,702,000
-12.1%
2,414,124
-15.1%
0.16%
-14.7%
ADM BuyARCHER DANIELS MIDLAND CO$259,169,000
+3.5%
5,972,995
+3.5%
0.16%
+0.6%
TGT SellTARGET CORP$255,611,000
-4.5%
4,224,280
-0.1%
0.16%
-7.0%
PX SellPRAXAIR INC$255,132,000
-11.2%
1,948,027
-11.9%
0.16%
-13.5%
TV SellGRUPO TELEVISA SAspon adr rep ord$250,130,000
-8.0%
7,513,632
-16.4%
0.16%
-10.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$248,680,000
+7.5%
4,914,638
+114.5%
0.16%
+4.7%
GIS SellGENERAL MLS INC$248,566,000
-4.5%
4,796,713
-8.0%
0.16%
-7.1%
CAH SellCARDINAL HEALTH INC$245,010,000
-5.9%
3,501,149
-10.1%
0.15%
-8.3%
RGLD BuyROYAL GOLD INC$243,571,000
+53.5%
3,889,660
+12.9%
0.15%
+50.0%
COH BuyCOACH INC$241,184,000
-5.9%
4,856,738
+6.3%
0.15%
-8.5%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$239,996,000
+4.8%
1,281
-0.5%
0.15%
+1.4%
AEP BuyAMERICAN ELEC PWR INC$235,496,000
+8.6%
4,648,556
+0.2%
0.15%
+5.7%
CBS SellCBS CORP NEWcl b$234,481,000
-5.8%
3,794,164
-2.8%
0.15%
-8.1%
LO SellLORILLARD INC$231,828,000
-6.4%
4,286,770
-12.3%
0.14%
-9.4%
ADBE BuyADOBE SYS INC$230,939,000
+15.1%
3,512,905
+4.8%
0.14%
+12.4%
VLO SellVALERO ENERGY CORP NEW$232,188,000
+3.4%
4,372,679
-1.8%
0.14%0.0%
RTN SellRAYTHEON CO$229,582,000
+0.2%
2,323,949
-8.0%
0.14%
-2.7%
NOC SellNORTHROP GRUMMAN CORP$228,645,000
-0.8%
1,853,176
-7.8%
0.14%
-3.4%
ALL SellALLSTATE CORP$226,922,000
+1.3%
4,010,674
-2.4%
0.14%
-1.4%
AZO SellAUTOZONE INC$225,581,000
-5.9%
419,996
-16.2%
0.14%
-8.4%
PLD SellPROLOGIS INC$222,737,000
+9.7%
5,455,251
-0.7%
0.14%
+6.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$220,315,000
+9.0%
6,246,529
+12.0%
0.14%
+6.2%
DE SellDEERE & CO$219,730,000
-5.9%
2,419,922
-5.4%
0.14%
-8.0%
YUM BuyYUM BRANDS INC$217,585,000
-0.3%
2,886,117
+0.0%
0.14%
-3.5%
A BuyAGILENT TECHNOLOGIES INC$216,438,000
+8.6%
3,870,509
+11.1%
0.14%
+6.2%
HCN BuyHEALTH CARE REIT INC$215,148,000
+12.2%
3,609,846
+0.9%
0.14%
+8.9%
BBT SellBB&T CORP$215,744,000
+0.9%
5,370,764
-6.3%
0.14%
-2.2%
V107SC SellWELLPOINT INC$215,663,000
+1.6%
2,166,387
-5.7%
0.14%
-1.5%
HCP BuyHCP INC$214,244,000
+7.2%
5,523,183
+0.3%
0.13%
+3.9%
NSC BuyNORFOLK SOUTHERN CORP$211,470,000
+11.2%
2,176,290
+6.3%
0.13%
+9.0%
ITW SellILLINOIS TOOL WKS INC$212,146,000
-7.3%
2,608,465
-4.2%
0.13%
-9.5%
VTR SellVENTAS INC$211,422,000
+4.1%
3,490,524
-1.6%
0.13%
+0.8%
PPG BuyPPG INDS INC$210,047,000
+8.1%
1,085,727
+6.0%
0.13%
+5.6%
GOLD BuyBARRICK GOLD CORP$210,629,000
+80.4%
11,813,195
+78.4%
0.13%
+76.0%
DVN SellDEVON ENERGY CORP NEW$211,052,000
-2.3%
3,153,319
-9.7%
0.13%
-5.0%
BDX BuyBECTON DICKINSON & CO$209,558,000
+34.2%
1,789,859
+26.6%
0.13%
+29.7%
STT SellSTATE STR CORP$209,004,000
-16.3%
3,005,078
-11.7%
0.13%
-18.6%
AFL SellAFLAC INC$209,647,000
-13.6%
3,325,599
-8.5%
0.13%
-16.0%
BXP SellBOSTON PROPERTIES INC$206,650,000
+13.7%
1,804,330
-0.4%
0.13%
+10.3%
MMC BuyMARSH & MCLENNAN COS INC$204,589,000
+11.9%
4,149,892
+9.8%
0.13%
+8.5%
BAP SellCREDICORP LTD$202,145,000
+1.1%
1,465,667
-2.7%
0.13%
-1.6%
CRM BuySALESFORCE COM INC$202,479,000
+4.8%
3,546,661
+1.3%
0.13%
+2.4%
WMB BuyWILLIAMS COS INC DEL$203,145,000
+13.9%
5,006,017
+8.2%
0.13%
+10.4%
EXC SellEXELON CORP$201,928,000
+22.0%
6,016,909
-0.4%
0.13%
+18.7%
CCI BuyCROWN CASTLE INTL CORP$200,614,000
+12.2%
2,719,086
+11.6%
0.13%
+9.6%
AVB SellAVALONBAY CMNTYS INC$199,800,000
+10.5%
1,521,468
-0.5%
0.12%
+7.8%
CMI SellCUMMINS INC$199,172,000
+2.4%
1,336,812
-3.1%
0.12%0.0%
GLW SellCORNING INC$199,764,000
+11.7%
9,594,804
-4.4%
0.12%
+8.7%
PRGO NewPERRIGO CO PLC$199,689,0001,291,155
+100.0%
0.12%
SRE BuySEMPRA ENERGY$197,416,000
+19.1%
2,040,270
+10.5%
0.12%
+15.9%
LVS BuyLAS VEGAS SANDS CORP$197,614,000
+14.0%
2,446,309
+11.3%
0.12%
+10.7%
STJ BuyST JUDE MED INC$197,496,000
+24.5%
3,020,291
+18.0%
0.12%
+21.6%
SCHW SellSCHWAB CHARLES CORP NEW$195,854,000
+4.1%
7,166,242
-1.0%
0.12%
+1.7%
BLK SellBLACKROCK INC$197,003,000
-3.2%
626,441
-2.6%
0.12%
-6.1%
SYK SellSTRYKER CORP$195,027,000
+8.1%
2,393,853
-0.3%
0.12%
+5.2%
MAR BuyMARRIOTT INTL INC NEWcl a$194,564,000
+146.4%
3,473,131
+117.1%
0.12%
+139.2%
INTU SellINTUIT$194,191,000
+0.3%
2,498,278
-1.5%
0.12%
-2.4%
CSX SellCSX CORP$193,392,000
+0.4%
6,675,578
-0.3%
0.12%
-2.4%
KR SellKROGER CO$192,334,000
-1.8%
4,406,267
-11.1%
0.12%
-4.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$191,764,000
+114.7%
2,318,778
+134.7%
0.12%
+106.9%
HYG SellISHARESiboxx hi yd etf$191,786,000
-10.0%
2,031,843
-11.4%
0.12%
-12.4%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$192,201,000
+56.2%
14,616,065
+63.7%
0.12%
+51.9%
AMAT SellAPPLIED MATLS INC$189,587,000
+14.5%
9,286,589
-0.8%
0.12%
+11.2%
ABEV BuyAMBEV SAsponsored adr$189,896,000
+43.4%
25,626,942
+42.2%
0.12%
+40.0%
NWL SellNEWELL RUBBERMAID INC$190,330,000
-23.8%
6,365,484
-17.4%
0.12%
-26.1%
PXD BuyPIONEER NAT RES CO$189,378,000
+9.5%
1,011,967
+7.7%
0.12%
+7.2%
SE BuySPECTRA ENERGY CORP$189,075,000
+10.9%
5,118,423
+6.9%
0.12%
+7.3%
MOS BuyMOSAIC CO NEW$188,156,000
+7.0%
3,763,129
+1.1%
0.12%
+4.4%
PCAR BuyPACCAR INC$188,751,000
+18.1%
2,798,790
+3.7%
0.12%
+14.6%
BHI SellBAKER HUGHES INC$188,939,000
+16.7%
2,905,865
-0.8%
0.12%
+13.5%
SPY SellSPDR S&P 500 ETF TRtr unit$184,660,000
-3.7%
987,431
-4.9%
0.12%
-6.5%
VNO SellVORNADO RLTY TRsh ben int$183,984,000
+9.8%
1,866,716
-1.1%
0.12%
+6.5%
HCA BuyHCA HOLDINGS INC$183,105,000
+21.7%
3,487,710
+10.6%
0.12%
+18.6%
ROK BuyROCKWELL AUTOMATION INC$182,154,000
+8.9%
1,462,496
+3.3%
0.11%
+5.6%
TEL BuyTE CONNECTIVITY LTD$180,795,000
+10.7%
3,002,732
+1.3%
0.11%
+7.6%
HST SellHOST HOTELS & RESORTS INC$178,844,000
-6.8%
8,836,157
-10.5%
0.11%
-9.7%
MU BuyMICRON TECHNOLOGY INC$179,098,000
+14.0%
7,569,630
+4.8%
0.11%
+10.9%
GD SellGENERAL DYNAMICS CORP$178,361,000
+13.5%
1,637,555
-0.5%
0.11%
+10.9%
SWN SellSOUTHWESTERN ENERGY CO$175,565,000
-4.2%
3,815,801
-18.1%
0.11%
-6.8%
STI SellSUNTRUST BKS INC$175,648,000
+6.8%
4,414,336
-1.2%
0.11%
+3.8%
FRX BuyFOREST LABS INC$175,305,000
+67.2%
1,899,913
+8.7%
0.11%
+61.8%
REGN BuyREGENERON PHARMACEUTICALS$173,704,000
+17.3%
578,470
+7.6%
0.11%
+14.7%
BBD SellBANCO BRADESCO S Asp adr pfd new$172,258,000
+3.4%
12,601,159
-5.2%
0.11%
+0.9%
WDC BuyWESTERN DIGITAL CORP$171,567,000
+19.0%
1,868,516
+8.7%
0.11%
+16.1%
KMI BuyKINDER MORGAN INC DEL$169,919,000
-2.2%
5,229,908
+8.4%
0.11%
-5.4%
HUM SellHUMANA INC$167,897,000
+6.8%
1,489,503
-2.2%
0.10%
+4.0%
CI BuyCIGNA CORPORATION$166,860,000
-3.8%
1,992,825
+0.5%
0.10%
-6.2%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$166,937,000
+4.3%
5,962,019
+0.6%
0.10%
+1.9%
AON SellAON PLC$164,476,000
-0.3%
1,951,540
-0.8%
0.10%
-2.8%
GPC SellGENUINE PARTS CO$163,881,000
+3.5%
1,886,933
-0.9%
0.10%
+1.0%
PPL SellPPL CORP$164,096,000
+3.3%
4,951,615
-6.2%
0.10%
+1.0%
APD SellAIR PRODS & CHEMS INC$163,548,000
+5.6%
1,373,880
-0.9%
0.10%
+2.0%
M SellMACYS INC$162,014,000
+9.2%
2,732,557
-1.6%
0.10%
+6.2%
MYL BuyMYLAN INC$162,578,000
+17.9%
3,329,475
+4.8%
0.10%
+14.6%
PCG BuyPG&E CORP$161,312,000
+16.5%
3,734,071
+8.6%
0.10%
+13.5%
CB SellCHUBB CORP$159,006,000
-19.8%
1,780,587
-13.2%
0.10%
-21.9%
BEN SellFRANKLIN RES INC$157,474,000
-9.3%
2,906,522
-3.4%
0.10%
-11.6%
HES SellHESS CORP$158,734,000
-33.7%
1,915,234
-33.6%
0.10%
-35.7%
CMCSK SellCOMCAST CORP NEWcl a spl$156,983,000
-11.6%
3,218,816
-9.6%
0.10%
-14.0%
TROW BuyPRICE T ROWE GROUP INC$156,826,000
+1.4%
1,904,383
+3.1%
0.10%
-2.0%
3106PS SellDELPHI AUTOMOTIVE PLC$154,937,000
+11.9%
2,283,192
-0.8%
0.10%
+9.0%
CME BuyCME GROUP INC$153,310,000
-5.5%
2,071,196
+0.2%
0.10%
-7.7%
BSX SellBOSTON SCIENTIFIC CORP$151,235,000
+4.8%
11,185,994
-6.8%
0.10%
+2.2%
RAI SellREYNOLDS AMERICAN INC$152,368,000
-5.3%
2,852,259
-11.4%
0.10%
-8.7%
ICE BuyINTERCONTINENTALEXCHANGE GRO$151,710,000
-11.0%
766,873
+1.2%
0.10%
-13.6%
AMP BuyAMERIPRISE FINL INC$148,822,000
-3.1%
1,352,070
+1.3%
0.09%
-6.1%
VFC BuyV F CORP$146,930,000
+1.6%
2,374,430
+2.3%
0.09%
-1.1%
ZBH SellZIMMER HLDGS INC$145,158,000
+0.5%
1,534,763
-1.0%
0.09%
-2.2%
PEG SellPUBLIC SVC ENTERPRISE GROUP$145,336,000
+17.3%
3,810,571
-1.4%
0.09%
+13.8%
IP SellINTL PAPER CO$145,444,000
-23.3%
3,170,090
-18.0%
0.09%
-25.4%
RRC SellRANGE RES CORP$144,377,000
-10.0%
1,740,091
-8.6%
0.09%
-12.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$143,515,000
-4.3%
2,029,326
+0.6%
0.09%
-7.2%
SYY SellSYSCO CORP$142,279,000
-0.3%
3,937,938
-0.4%
0.09%
-3.3%
UAL BuyUNITED CONTL HLDGS INC$140,025,000
+20.4%
3,137,462
+2.0%
0.09%
+17.3%
WYNN BuyWYNN RESORTS LTD$140,426,000
+20.4%
632,124
+5.3%
0.09%
+17.3%
CERN BuyCERNER CORP$139,871,000
+8.4%
2,486,593
+7.5%
0.09%
+6.0%
INFY SellINFOSYS LTDsponsored adr$140,700,000
-20.3%
2,596,907
-16.7%
0.09%
-22.8%
IWM SellISHARESrussell 2000 etf$140,639,000
-34.2%
1,208,859
-34.7%
0.09%
-36.2%
WM SellWASTE MGMT INC DEL$138,169,000
-6.9%
3,284,245
-0.7%
0.09%
-9.4%
GT BuyGOODYEAR TIRE & RUBR CO$139,483,000
+71.7%
5,338,015
+56.7%
0.09%
+67.3%
EIX SellEDISON INTL$137,719,000
+19.7%
2,432,784
-2.1%
0.09%
+16.2%
PH BuyPARKER HANNIFIN CORP$137,128,000
-5.8%
1,145,496
+1.2%
0.09%
-8.5%
ED BuyCONSOLIDATED EDISON INC$137,775,000
+3.2%
2,568,048
+6.3%
0.09%0.0%
TYC SellTYCO INTERNATIONAL LTD$137,873,000
+3.0%
3,251,698
-0.3%
0.09%0.0%
STX BuySEAGATE TECHNOLOGY PLC$136,669,000
+1.6%
2,433,578
+1.6%
0.09%
-1.1%
ILMN SellILLUMINA INC$137,202,000
+28.2%
922,919
-4.6%
0.09%
+24.6%
NFLX BuyNETFLIX INC$136,235,000
-1.2%
386,997
+3.3%
0.08%
-4.5%
FITB SellFIFTH THIRD BANCORP$135,824,000
+7.0%
5,916,982
-1.9%
0.08%
+3.7%
FAST BuyFASTENAL CO$135,950,000
+9.2%
2,757,644
+5.2%
0.08%
+6.2%
MJN SellMEAD JOHNSON NUTRITION CO$136,428,000
-8.4%
1,640,930
-7.7%
0.08%
-11.5%
MHFI BuyMCGRAW HILL FINL INC$135,307,000
-2.4%
1,773,352
+0.0%
0.08%
-4.5%
ABC BuyAMERISOURCEBERGEN CORP$133,340,000
+6.2%
2,032,912
+13.9%
0.08%
+3.7%
CAM SellCAMERON INTERNATIONAL CORP$134,512,000
-2.2%
2,177,658
-5.8%
0.08%
-5.6%
NEM SellNEWMONT MINING CORP$133,301,000
-21.9%
5,686,839
-23.3%
0.08%
-23.6%
GGP SellGENERAL GROWTH PPTYS INC NEW$131,959,000
+8.8%
5,998,175
-0.7%
0.08%
+6.4%
SNDK SellSANDISK CORP$132,593,000
+14.9%
1,633,120
-0.2%
0.08%
+12.2%
AME SellAMETEK INC NEW$132,143,000
-8.8%
2,566,388
-6.7%
0.08%
-10.8%
OMC SellOMNICOM GROUP INC$130,190,000
-2.8%
1,793,263
-0.4%
0.08%
-4.7%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$130,683,000
+14.1%
999,651
+27.7%
0.08%
+10.8%
PNR BuyPENTAIR LTD$130,865,000
+3.7%
1,649,412
+1.5%
0.08%
+1.2%
ROST SellROSS STORES INC$130,327,000
-11.3%
1,820,985
-7.2%
0.08%
-13.7%
LUMN SellCENTURYLINK INC$128,804,000
-1.7%
3,922,174
-4.7%
0.08%
-3.6%
RF SellREGIONS FINL CORP NEW$130,052,000
+12.1%
11,705,900
-0.2%
0.08%
+8.0%
DG BuyDOLLAR GEN CORP NEW$129,411,000
+5.1%
2,332,568
+14.3%
0.08%
+2.5%
WY SellWEYERHAEUSER CO$128,716,000
-7.8%
4,385,626
-0.8%
0.08%
-10.0%
ACAS BuyAMERICAN CAP LTD$127,035,000
+49.7%
8,042,762
+48.2%
0.08%
+45.5%
WFM BuyWHOLE FOODS MKT INC$127,376,000
-10.4%
2,511,871
+2.2%
0.08%
-13.0%
AES SellAES CORP$126,588,000
-3.5%
8,864,732
-2.0%
0.08%
-7.1%
BWA BuyBORGWARNER INC$125,778,000
+12.0%
2,046,177
+1.9%
0.08%
+9.7%
SWK BuySTANLEY BLACK & DECKER INC$124,950,000
+1.9%
1,538,040
+1.2%
0.08%
-1.3%
XRX SellXEROX CORP$122,305,000
-7.5%
10,823,480
-0.4%
0.08%
-9.4%
MAT BuyMATTEL INC$123,254,000
-12.2%
3,072,899
+4.1%
0.08%
-14.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$122,904,000
+10.5%
216,362
+3.6%
0.08%
+6.9%
IVZ SellINVESCO LTD$122,853,000
+1.4%
3,320,334
-0.2%
0.08%
-1.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$120,466,000
+15.9%
811,828
+0.5%
0.08%
+11.9%
PAYX BuyPAYCHEX INC$119,011,000
-5.4%
2,793,684
+1.1%
0.08%
-7.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$120,293,000
+2.9%
1,465,747
+1.9%
0.08%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$119,540,000
+65.5%
2,936,354
+242.9%
0.08%
+59.6%
ISRG SellINTUITIVE SURGICAL INC$120,167,000
-0.9%
274,359
-13.1%
0.08%
-3.8%
COG BuyCABOT OIL & GAS CORP$119,351,000
-5.7%
3,522,747
+7.8%
0.08%
-8.5%
IR SellINGERSOLL-RAND PLC$117,730,000
-12.1%
2,056,751
-5.4%
0.07%
-14.0%
ADI BuyANALOG DEVICES INC$117,829,000
+6.8%
2,217,361
+2.4%
0.07%
+4.2%
LNC SellLINCOLN NATL CORP IND$117,559,000
-1.9%
2,320,094
-0.1%
0.07%
-3.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$116,657,000
+8.0%
428,177
+4.2%
0.07%
+4.3%
BRCM BuyBROADCOM CORPcl a$114,145,000
+8.3%
3,627,080
+2.0%
0.07%
+5.9%
SYMC BuySYMANTEC CORP$114,248,000
-12.8%
5,720,996
+3.0%
0.07%
-14.3%
KORS SellMICHAEL KORS HLDGS LTD$115,107,000
+3.1%
1,234,133
-10.2%
0.07%0.0%
SHW SellSHERWIN WILLIAMS CO$114,478,000
+5.1%
580,725
-2.1%
0.07%
+2.9%
MCO SellMOODYS CORP$114,784,000
-1.2%
1,447,090
-2.2%
0.07%
-4.0%
CTXS SellCITRIX SYS INC$112,861,000
-15.4%
1,964,823
-6.8%
0.07%
-17.4%
XEL SellXCEL ENERGY INC$112,861,000
+2.1%
3,717,448
-6.1%
0.07%0.0%
DAL BuyDELTA AIR LINES INC DEL$112,026,000
+73.1%
3,233,088
+37.2%
0.07%
+66.7%
TRW SellTRW AUTOMOTIVE HLDGS CORP$111,023,000
+0.8%
1,360,260
-8.1%
0.07%
-1.4%
FIS BuyFIDELITY NATL INFORMATION SV$111,690,000
+0.4%
2,089,618
+0.8%
0.07%
-2.8%
GLD NewSPDR GOLD TRUSTcall$111,212,000899,700
+100.0%
0.07%
EL SellLAUDER ESTEE COS INCcl a$110,395,000
-11.8%
1,650,622
-0.6%
0.07%
-14.8%
HSY BuyHERSHEY CO$109,729,000
+8.0%
1,051,039
+0.6%
0.07%
+6.2%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$109,894,000
-5.4%
3,531,293
+5.1%
0.07%
-8.0%
LNKD BuyLINKEDIN CORP$109,586,000
-13.7%
592,551
+1.1%
0.07%
-15.9%
XL SellXL GROUP PLC$110,158,000
-4.1%
3,525,075
-2.3%
0.07%
-6.8%
K BuyKELLOGG CO$110,740,000
+5.1%
1,765,933
+2.3%
0.07%
+1.5%
CX SellCEMEX SAB DE CVspon adr new$110,338,000
-14.9%
8,736,159
-20.3%
0.07%
-17.9%
FMC BuyF M C CORP$107,913,000
+5.1%
1,409,511
+3.6%
0.07%
+3.0%
DTE BuyDTE ENERGY CO$108,792,000
+18.2%
1,464,430
+5.6%
0.07%
+15.3%
KIM SellKIMCO RLTY CORP$107,785,000
+7.2%
4,926,186
-3.2%
0.07%
+4.6%
NU BuyNORTHEAST UTILS$108,457,000
+15.0%
2,383,667
+7.2%
0.07%
+11.5%
MSI SellMOTOROLA SOLUTIONS INC$108,105,000
-8.9%
1,681,528
-4.3%
0.07%
-10.5%
XEC SellCIMAREX ENERGY CO$107,864,000
+8.6%
905,574
-4.3%
0.07%
+6.2%
WHR BuyWHIRLPOOL CORP$108,703,000
+20.1%
727,310
+26.1%
0.07%
+17.2%
HDB SellHDFC BANK LTD$107,491,000
-8.6%
2,619,807
-23.3%
0.07%
-11.8%
EA BuyELECTRONIC ARTS INC$107,345,000
+30.8%
3,700,259
+3.4%
0.07%
+26.4%
EMN SellEASTMAN CHEM CO$107,527,000
-5.9%
1,247,258
-11.9%
0.07%
-9.5%
XLNX BuyXILINX INC$107,065,000
+21.8%
1,972,840
+3.1%
0.07%
+17.5%
FE SellFIRSTENERGY CORP$105,121,000
-0.4%
3,089,040
-3.5%
0.07%
-2.9%
MAC SellMACERICH CO$106,039,000
+5.6%
1,701,234
-0.3%
0.07%
+1.5%
BBBY BuyBED BATH & BEYOND INC$105,871,000
-12.8%
1,538,795
+1.8%
0.07%
-15.4%
CF SellCF INDS HLDGS INC$105,759,000
+9.7%
405,766
-1.9%
0.07%
+6.5%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$105,100,000
-0.9%
1,320,361
-1.0%
0.07%
-2.9%
NUE BuyNUCOR CORP$105,191,000
-5.2%
2,081,343
+0.1%
0.07%
-8.3%
TSLA BuyTESLA MTRS INC$105,618,000
+147.6%
506,685
+78.7%
0.07%
+144.4%
CNP BuyCENTERPOINT ENERGY INC$103,928,000
+25.3%
4,387,019
+22.6%
0.06%
+22.6%
FISV SellFISERV INC$103,869,000
-4.2%
1,832,215
-0.2%
0.06%
-7.1%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$103,403,000
-31.6%
5,912,094
-15.4%
0.06%
-33.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$103,661,000
+46.9%
841,396
+63.1%
0.06%
+44.4%
CCL BuyCARNIVAL CORPpaired ctf$102,969,000
-5.5%
2,719,748
+0.2%
0.06%
-7.1%
NTRS SellNORTHERN TR CORP$102,950,000
+5.1%
1,570,331
-0.8%
0.06%
+3.2%
CAG BuyCONAGRA FOODS INC$102,241,000
+4.2%
3,294,924
+13.2%
0.06%
+1.6%
GMCR NewKEURIG GREEN MTN INC$102,287,000968,731
+100.0%
0.06%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$102,351,000
+428.8%
5,992,439
+262.8%
0.06%
+433.3%
APH BuyAMPHENOL CORP NEWcl a$102,410,000
+4.1%
1,117,403
+1.3%
0.06%
+1.6%
TSN SellTYSON FOODS INCcl a$101,129,000
+22.5%
2,297,895
-6.9%
0.06%
+18.9%
ROP BuyROPER INDS INC NEW$100,851,000
-1.6%
755,393
+2.3%
0.06%
-4.5%
HOG SellHARLEY DAVIDSON INC$100,095,000
-4.4%
1,502,690
-0.6%
0.06%
-6.0%
AA SellALCOA INC$99,696,000
+18.2%
7,746,399
-2.3%
0.06%
+14.8%
CHK SellCHESAPEAKE ENERGY CORP$98,306,000
-6.1%
3,837,081
-0.5%
0.06%
-7.5%
ZTS BuyZOETIS INCcl a$99,613,000
+9.0%
3,442,112
+23.1%
0.06%
+5.1%
GWW SellGRAINGER W W INC$99,265,000
-7.5%
392,882
-6.5%
0.06%
-10.1%
NTAP BuyNETAPP INC$98,786,000
-5.8%
2,677,132
+5.0%
0.06%
-8.8%
STZ BuyCONSTELLATION BRANDS INCcl a$99,134,000
+25.8%
1,166,698
+4.2%
0.06%
+21.6%
TTM SellTATA MTRS LTDsponsored adr$97,793,000
-10.0%
2,761,737
-21.7%
0.06%
-12.9%
AWK SellAMERICAN WTR WKS CO INC NEW$97,969,000
+3.1%
2,157,904
-4.1%
0.06%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$97,039,000
+12.6%
845,871
-0.4%
0.06%
+8.9%
AVGO BuyAVAGO TECHNOLOGIES LTD$97,948,000
+26.7%
1,520,679
+4.0%
0.06%
+22.0%
MUR BuyMURPHY OIL CORP$96,837,000
+21.3%
1,540,495
+25.2%
0.06%
+19.6%
EQT BuyEQT CORP$97,571,000
+8.8%
1,006,187
+0.7%
0.06%
+5.2%
DOV BuyDOVER CORP$97,751,000
-13.3%
1,195,725
+2.4%
0.06%
-16.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$96,386,000
+808.9%
1,824,107
+589.4%
0.06%
+757.1%
IBN SellICICI BK LTDadr$95,488,000
-0.4%
2,180,101
-15.5%
0.06%
-3.2%
OKE BuyONEOK INC NEW$94,904,000
+1.4%
1,601,739
+6.4%
0.06%
-1.7%
GLD BuySPDR GOLD TRUST$94,743,000
+23.8%
766,469
+16.3%
0.06%
+20.4%
O BuyREALTY INCOME CORP$94,521,000
+19.8%
2,313,298
+9.5%
0.06%
+15.7%
YNDX BuyYANDEX N V$92,067,000
+13.3%
3,049,598
+62.0%
0.06%
+11.5%
ADSK SellAUTODESK INC$92,881,000
-4.1%
1,888,630
-1.9%
0.06%
-6.5%
SIAL BuySIGMA ALDRICH CORP$92,998,000
+7.3%
995,896
+8.0%
0.06%
+3.6%
ALKS SellALKERMES PLC$92,192,000
+7.1%
2,090,972
-1.3%
0.06%
+5.5%
CCE BuyCOCA COLA ENTERPRISES INC NE$92,867,000
+18.0%
1,944,459
+9.0%
0.06%
+13.7%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$92,281,000
-34.9%
989,720
-31.6%
0.06%
-36.3%
CNX SellCONSOL ENERGY INC$92,641,000
+2.5%
2,318,912
-2.4%
0.06%0.0%
LB BuyL BRANDS INC$92,606,000
-7.8%
1,631,245
+0.5%
0.06%
-10.8%
ETR BuyENTERGY CORP NEW$92,741,000
+6.5%
1,387,302
+0.8%
0.06%
+3.6%
BEAM SellBEAM INC$90,375,000
+10.3%
1,084,929
-9.9%
0.06%
+7.5%
FTI BuyFMC TECHNOLOGIES INC$91,205,000
+3.9%
1,744,190
+3.7%
0.06%0.0%
PGR SellPROGRESSIVE CORP OHIO$91,442,000
-21.7%
3,775,476
-11.8%
0.06%
-24.0%
PFG SellPRINCIPAL FINL GROUP INC$91,103,000
-7.1%
1,980,946
-0.4%
0.06%
-9.5%
BG BuyBUNGE LIMITED$89,776,000
+2.3%
1,129,107
+5.7%
0.06%
-1.8%
VMW BuyVMWARE INC$90,014,000
+24.8%
833,310
+3.6%
0.06%
+21.7%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$88,902,000
+509.5%
6,341,098
+458.7%
0.06%
+522.2%
KEY BuyKEYCORP NEW$89,155,000
+6.3%
6,260,901
+0.2%
0.06%
+3.7%
L SellLOEWS CORP$90,083,000
-9.3%
2,045,034
-0.6%
0.06%
-12.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$87,285,000
+68.8%
1,279,640
+74.1%
0.06%
+66.7%
KLAC BuyKLA-TENCOR CORP$88,121,000
+16.0%
1,274,529
+8.1%
0.06%
+12.2%
KSS SellKOHLS CORP$88,567,000
+0.0%
1,559,288
-0.1%
0.06%
-3.5%
TRIP BuyTRIPADVISOR INC$85,673,000
+34.8%
945,726
+23.2%
0.05%
+31.7%
GNW BuyGENWORTH FINL INC$85,886,000
+29.4%
4,844,131
+13.3%
0.05%
+25.6%
BRFS SellBRF SAsponsored adr$85,406,000
-6.5%
4,274,547
-2.3%
0.05%
-8.5%
ALTR SellALTERA CORP$85,912,000
+8.7%
2,370,970
-2.5%
0.05%
+5.9%
DVA SellDAVITA HEALTHCARE PARTNERS I$85,832,000
-11.8%
1,246,647
-18.8%
0.05%
-14.3%
JNPR SellJUNIPER NETWORKS INC$86,238,000
+12.6%
3,347,826
-1.4%
0.05%
+10.2%
WEC SellWISCONSIN ENERGY CORP$84,022,000
+11.4%
1,804,983
-1.0%
0.05%
+8.2%
BCR SellBARD C R INC$83,967,000
-5.9%
567,425
-14.8%
0.05%
-7.0%
CXO BuyCONCHO RES INC$84,742,000
+15.8%
691,766
+2.1%
0.05%
+12.8%
TTE BuyTOTAL S Asponsored adr$85,375,000
+38.0%
1,301,452
+28.9%
0.05%
+32.5%
WAT BuyWATERS CORP$84,667,000
+10.1%
780,987
+1.5%
0.05%
+6.0%
ITC BuyITC HLDGS CORP$83,893,000
+9.0%
2,246,121
+179.7%
0.05%
+6.0%
LPX BuyLOUISIANA PAC CORP$83,910,000
+2392.1%
4,973,976
+2634.6%
0.05%
+2550.0%
SBAC BuySBA COMMUNICATIONS CORP$84,377,000
+13.4%
927,630
+12.0%
0.05%
+10.4%
NI BuyNISOURCE INC$83,110,000
+16.5%
2,339,157
+7.8%
0.05%
+13.0%
LLTC BuyLINEAR TECHNOLOGY CORP$82,857,000
+10.9%
1,701,746
+3.8%
0.05%
+8.3%
VAR BuyVARIAN MED SYS INC$83,685,000
+25.2%
996,377
+15.8%
0.05%
+20.9%
CIT BuyCIT GROUP INC$82,521,000
+17.1%
1,683,445
+24.5%
0.05%
+15.6%
EVHC BuyENVISION HEALTHCARE HLDGS IN$82,991,000
+301.2%
2,453,156
+321.2%
0.05%
+300.0%
MTB BuyM & T BK CORP$81,235,000
+4.2%
669,704
+0.0%
0.05%
+2.0%
HP BuyHELMERICH & PAYNE INC$81,047,000
+89.8%
753,502
+48.3%
0.05%
+82.1%
ESV SellENSCO PLC$81,161,000
-7.9%
1,537,717
-0.2%
0.05%
-10.5%
RHT SellRED HAT INC$81,593,000
-19.4%
1,540,071
-14.8%
0.05%
-21.5%
CLX SellCLOROX CO DEL$81,348,000
-6.0%
924,290
-1.0%
0.05%
-8.9%
VRSN BuyVERISIGN INC$79,784,000
+10.0%
1,479,921
+22.0%
0.05%
+6.4%
QRTEA SellLIBERTY INTERACTIVE CORP$79,581,000
-2.2%
2,756,581
-0.6%
0.05%
-3.8%
SCZ SellISHARESeafe sml cp etf$79,873,000
-20.4%
1,530,126
-22.3%
0.05%
-23.1%
AMG BuyAFFILIATED MANAGERS GROUP$78,317,000
+7.0%
391,488
+16.0%
0.05%
+4.3%
DLTR SellDOLLAR TREE INC$78,466,000
-8.1%
1,503,767
-0.6%
0.05%
-10.9%
FLS SellFLOWSERVE CORP$78,576,000
-3.8%
1,003,032
-3.2%
0.05%
-7.5%
BFB BuyBROWN FORMAN CORPcl b$77,237,000
+19.3%
861,168
+0.5%
0.05%
+14.3%
AMX SellAMERICA MOVIL SAB DE CV$75,970,000
-42.3%
3,821,413
-32.2%
0.05%
-43.5%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$76,944,000
+19.0%
1,053,172
+16.1%
0.05%
+14.3%
DPS SellDR PEPPER SNAPPLE GROUP INC$76,810,000
+9.9%
1,410,373
-1.7%
0.05%
+6.7%
MXIM SellMAXIM INTEGRATED PRODS INC$76,961,000
+2.0%
2,323,716
-14.0%
0.05%
-2.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$76,812,000
-12.1%
5,537,965
-6.9%
0.05%
-14.3%
WU SellWESTERN UN CO$77,235,000
-5.2%
4,720,954
-0.0%
0.05%
-7.7%
CA BuyCA INC$76,982,000
-5.9%
2,484,913
+2.2%
0.05%
-9.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$76,023,000
+14.3%
3,797,318
-0.4%
0.05%
+11.6%
DGX BuyQUEST DIAGNOSTICS INC$74,553,000
+10.9%
1,287,149
+2.5%
0.05%
+9.3%
RDY SellDR REDDYS LABS LTDadr$74,406,000
-18.1%
1,694,886
-23.5%
0.05%
-20.3%
WFT SellWEATHERFORD INTERNATIONAL LT$74,300,000
+9.8%
4,279,983
-2.0%
0.05%
+6.8%
CMA SellCOMERICA INC$74,477,000
+3.9%
1,437,774
-4.7%
0.05%
+2.2%
FLR BuyFLUOR CORP NEW$75,789,000
-3.1%
975,040
+0.1%
0.05%
-6.0%
EW SellEDWARDS LIFESCIENCES CORP$75,790,000
+5.4%
1,021,855
-6.6%
0.05%
+2.2%
RL BuyRALPH LAUREN CORPcl a$74,619,000
-1.2%
463,665
+8.4%
0.05%
-4.1%
AEE BuyAMEREN CORP$75,540,000
+14.0%
1,833,491
+0.1%
0.05%
+9.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$74,698,000
+27.3%
1,283,260
+3.2%
0.05%
+23.7%
LNG BuyCHENIERE ENERGY INC$74,464,000
+157.0%
1,345,339
+100.2%
0.05%
+147.4%
NXPI BuyNXP SEMICONDUCTORS N V$72,745,000
+101.9%
1,236,943
+57.7%
0.05%
+100.0%
SPY BuySPDR S&P 500 ETF TRcall$74,000,000
+54.3%
395,700
+52.4%
0.05%
+48.4%
SJM SellSMUCKER J M CO$74,178,000
-8.8%
762,844
-2.8%
0.05%
-11.5%
PVH BuyPVH CORP$73,862,000
-6.8%
591,991
+1.6%
0.05%
-9.8%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$73,699,000
-1.8%
2,766,444
+5.5%
0.05%
-4.2%
DLR BuyDIGITAL RLTY TR INC$73,372,000
+11.3%
1,382,291
+3.0%
0.05%
+9.5%
KSU BuyKANSAS CITY SOUTHERN$73,980,000
-17.3%
724,872
+0.3%
0.05%
-20.7%
SLM SellSLM CORP$73,380,000
-10.4%
2,997,567
-3.9%
0.05%
-13.2%
CHD SellCHURCH & DWIGHT INC$72,987,000
+1.2%
1,056,690
-2.9%
0.05%0.0%
SRCL BuySTERICYCLE INC$72,536,000
-0.8%
638,412
+1.5%
0.04%
-4.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$71,912,000
-7.1%
933,189
+1.0%
0.04%
-10.0%
CFN SellCAREFUSION CORP$72,146,000
-2.0%
1,793,767
-2.9%
0.04%
-4.3%
NVDA BuyNVIDIA CORP$71,496,000
+13.6%
3,991,946
+1.6%
0.04%
+9.8%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$71,763,000
+7.7%
5,709,022
-3.9%
0.04%
+4.7%
GG BuyGOLDCORP INC NEW$71,412,000
+21.6%
2,917,157
+7.6%
0.04%
+18.4%
ATVI SellACTIVISION BLIZZARD INC$71,406,000
-7.1%
3,493,452
-19.0%
0.04%
-10.0%
NRG BuyNRG ENERGY INC$72,235,000
+12.3%
2,271,523
+1.4%
0.04%
+9.8%
KMX SellCARMAX INC$71,078,000
-4.6%
1,518,763
-4.1%
0.04%
-6.2%
RSG SellREPUBLIC SVCS INC$70,657,000
+2.2%
2,068,410
-0.7%
0.04%
-2.2%
NLSN BuyNIELSEN HOLDINGS N V$70,562,000
+4.8%
1,581,050
+7.8%
0.04%
+2.3%
DISH BuyDISH NETWORK CORPcl a$70,514,000
+9.2%
1,133,498
+1.7%
0.04%
+4.8%
CMS BuyCMS ENERGY CORP$70,500,000
+13.5%
2,407,790
+3.8%
0.04%
+10.0%
HSP BuyHOSPIRA INC$70,171,000
+26.2%
1,622,453
+20.4%
0.04%
+22.2%
WYND BuyWYNDHAM WORLDWIDE CORP$70,734,000
+2.2%
965,901
+2.8%
0.04%
-2.2%
GPS SellGAP INC DEL$69,965,000
-6.8%
1,746,503
-9.1%
0.04%
-8.3%
TIF SellTIFFANY & CO NEW$68,928,000
-8.6%
800,089
-1.6%
0.04%
-12.2%
CPN SellCALPINE CORP$68,416,000
+4.4%
3,271,922
-2.6%
0.04%
+2.4%
MKC BuyMCCORMICK & CO INC$68,864,000
+5.1%
959,914
+1.0%
0.04%
+2.4%
PLL BuyPALL CORP$66,518,000
+5.3%
743,474
+0.4%
0.04%
+2.4%
CSC SellCOMPUTER SCIENCES CORP$66,750,000
+7.7%
1,097,497
-1.1%
0.04%
+5.0%
NLY BuyANNALY CAP MGMT INC$67,605,000
+15.3%
6,162,893
+4.8%
0.04%
+10.5%
JWN SellNORDSTROM INC$66,630,000
+0.6%
1,066,945
-0.5%
0.04%
-2.3%
TRMB SellTRIMBLE NAVIGATION LTD$66,720,000
+9.7%
1,716,517
-2.1%
0.04%
+7.7%
COL SellROCKWELL COLLINS INC$66,831,000
+7.6%
838,842
-0.2%
0.04%
+5.0%
LBTYA BuyLIBERTY GLOBAL PLC$66,337,000
-48.2%
1,594,623
+10.8%
0.04%
-48.8%
SIRI SellSIRIUS XM HLDGS INC$65,656,000
-12.3%
20,517,649
-4.4%
0.04%
-14.6%
UNM SellUNUM GROUP$66,070,000
-0.7%
1,871,113
-1.4%
0.04%
-4.7%
MNST BuyMONSTER BEVERAGE CORP$64,321,000
+6.4%
926,137
+3.8%
0.04%
+2.6%
SWY BuySAFEWAY INC$63,393,000
+16.3%
1,716,135
+2.5%
0.04%
+14.3%
R108 BuyENERGIZER HLDGS INC$64,277,000
+3.0%
638,056
+10.7%
0.04%0.0%
TSCO BuyTRACTOR SUPPLY CO$63,825,000
+12.9%
903,662
+24.0%
0.04%
+11.1%
LRCX BuyLAM RESEARCH CORP$63,111,000
+1.1%
1,147,447
+0.1%
0.04%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$62,269,000
+14.4%
1,684,752
+4.8%
0.04%
+11.4%
MCHP SellMICROCHIP TECHNOLOGY INC$61,475,000
+4.1%
1,287,159
-2.4%
0.04%
+2.6%
SEE SellSEALED AIR CORP NEW$61,545,000
-8.2%
1,872,402
-4.9%
0.04%
-9.3%
WIT SellWIPRO LTDspon adr 1 sh$62,542,000
-10.6%
4,667,398
-16.0%
0.04%
-13.3%
CE BuyCELANESE CORP DEL$62,685,000
+20.3%
1,129,246
+19.9%
0.04%
+14.7%
TDG BuyTRANSDIGM GROUP INC$60,860,000
+18.8%
328,623
+3.3%
0.04%
+15.2%
HRL SellHORMEL FOODS CORP$61,324,000
+8.0%
1,244,674
-1.0%
0.04%
+2.7%
LUK BuyLEUCADIA NATL CORP$61,104,000
+4.3%
2,182,287
+5.6%
0.04%0.0%
EFX BuyEQUIFAX INC$60,966,000
-1.2%
896,148
+0.3%
0.04%
-5.0%
DRE SellDUKE REALTY CORP$60,968,000
+10.6%
3,611,784
-1.5%
0.04%
+5.6%
BSAC SellBANCO SANTANDER CHILE NEW$59,926,000
-1.5%
2,556,578
-1.0%
0.04%
-2.6%
IPG BuyINTERPUBLIC GROUP COS INC$60,206,000
+8.5%
3,512,537
+12.1%
0.04%
+5.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$58,615,000
+12.2%
496,104
+1.5%
0.04%
+8.8%
CPB BuyCAMPBELL SOUP CO$59,384,000
+5.0%
1,323,181
+1.3%
0.04%
+2.8%
FFIV SellF5 NETWORKS INC$58,854,000
+8.8%
551,957
-7.3%
0.04%
+5.7%
EXPD BuyEXPEDITORS INTL WASH INC$58,680,000
-9.1%
1,480,707
+1.5%
0.04%
-11.9%
AAP BuyADVANCE AUTO PARTS INC$58,555,000
+118.1%
462,888
+90.8%
0.04%
+117.6%
EMB  ISHARESjp mor em mk etf$59,771,000
+3.0%
536,4470.0%0.04%0.0%
PWR SellQUANTA SVCS INC$59,191,000
+10.0%
1,604,123
-5.9%
0.04%
+5.7%
HSIC BuySCHEIN HENRY INC$59,129,000
+4.8%
495,342
+0.3%
0.04%
+2.8%
LSI BuyLSI CORPORATION$58,935,000
+15.6%
5,323,844
+15.2%
0.04%
+12.1%
CIE SellCOBALT INTL ENERGY INC$58,429,000
+9.3%
3,189,358
-1.9%
0.04%
+8.8%
NEBLQ BuyNOBLE CORP PLC$57,553,000
-11.9%
1,757,848
+0.8%
0.04%
-14.3%
VMC SellVULCAN MATLS CO$57,317,000
+10.5%
862,565
-1.2%
0.04%
+9.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$57,139,000
+16.7%
597,240
+4.9%
0.04%
+12.5%
TECK BuyTECK RESOURCES LTDcl b$58,047,000
+125.3%
2,677,455
+170.3%
0.04%
+111.8%
VRSK BuyVERISK ANALYTICS INCcl a$57,531,000
-8.6%
959,488
+0.2%
0.04%
-12.2%
MHK SellMOHAWK INDS INC$58,037,000
-8.7%
426,796
-0.1%
0.04%
-12.2%
AGNC SellAMERICAN CAPITAL AGENCY CORP$57,391,000
+9.8%
2,670,580
-1.4%
0.04%
+5.9%
HRS BuyHARRIS CORP DEL$57,313,000
+5.1%
783,395
+0.3%
0.04%
+2.9%
MAN BuyMANPOWERGROUP INC$57,732,000
+35.2%
732,362
+47.2%
0.04%
+28.6%
BuyGILEAD SCIENCES INCnote 1.625% 5/0$57,817,000
+3.4%
18,587,000
+9.7%
0.04%0.0%
LH SellLABORATORY CORP AMER HLDGS$58,077,000
+1.1%
591,351
-5.9%
0.04%
-2.7%
HRB BuyBLOCK H & R INC$57,740,000
+4.3%
1,912,534
+0.3%
0.04%0.0%
TWTR BuyTWITTER INC$57,207,000
+7.9%
1,225,770
+47.2%
0.04%
+5.9%
EQIX BuyEQUINIX INC$55,154,000
+7.0%
298,375
+2.7%
0.04%
+6.1%
XYL BuyXYLEM INC$55,715,000
+8.7%
1,529,785
+3.3%
0.04%
+6.1%
UDR SellUDR INC$55,791,000
+8.0%
2,160,020
-2.4%
0.04%
+6.1%
BEAV BuyB/E AEROSPACE INC$56,086,000
+102.2%
646,225
+102.8%
0.04%
+94.4%
AVT BuyAVNET INC$55,125,000
+15.0%
1,184,723
+9.1%
0.04%
+12.9%
TXT SellTEXTRON INC$55,433,000
-43.3%
1,410,877
-47.0%
0.04%
-44.4%
MAS SellMASCO CORP$55,778,000
-2.9%
2,511,384
-0.5%
0.04%
-5.4%
CBRE SellCBRE GROUP INCcl a$56,617,000
-1.7%
2,064,020
-5.7%
0.04%
-5.4%
CHRW SellC H ROBINSON WORLDWIDE INC$56,170,000
-10.9%
1,072,163
-0.7%
0.04%
-14.6%
HFC SellHOLLYFRONTIER CORP$55,434,000
-7.2%
1,165,101
-3.1%
0.04%
-7.9%
TAP SellMOLSON COORS BREWING COcl b$56,265,000
+3.6%
955,937
-1.1%
0.04%0.0%
MGM SellMGM RESORTS INTERNATIONAL$56,330,000
+8.1%
2,178,208
-1.7%
0.04%
+2.9%
SPLS BuySTAPLES INC$55,752,000
-27.0%
4,916,393
+2.3%
0.04%
-28.6%
JBHT BuyHUNT J B TRANS SVCS INC$56,641,000
-5.1%
787,569
+2.0%
0.04%
-7.9%
4107PS BuyMEADWESTVACO CORP$54,169,000
+5.9%
1,439,109
+3.9%
0.03%
+3.0%
BTG BuyB2GOLD CORP$53,644,000
+39.3%
19,942,170
+4.6%
0.03%
+36.0%
SCG BuySCANA CORP NEW$54,279,000
+10.3%
1,057,635
+0.9%
0.03%
+6.2%
PCL BuyPLUM CREEK TIMBER CO INC$54,651,000
-7.6%
1,299,937
+2.3%
0.03%
-10.5%
LEA SellLEAR CORP$54,718,000
-11.4%
653,598
-14.3%
0.03%
-15.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$54,491,000
+24.7%
1,234,767
+26.6%
0.03%
+21.4%
SU BuySUNCOR ENERGY INC NEW$54,202,000
+2.5%
1,550,381
+2.7%
0.03%0.0%
TDC SellTERADATA CORP DEL$54,744,000
-7.4%
1,112,918
-14.4%
0.03%
-10.5%
LUV BuySOUTHWEST AIRLS CO$52,150,000
+51.5%
2,208,819
+20.9%
0.03%
+50.0%
BIDU BuyBAIDU INCspon adr rep a$53,332,000
+33.1%
350,248
+55.5%
0.03%
+26.9%
CINF BuyCINCINNATI FINL CORP$53,067,000
-6.4%
1,090,568
+0.7%
0.03%
-10.8%
OII BuyOCEANEERING INTL INC$52,139,000
+34.7%
725,572
+47.8%
0.03%
+32.0%
EXPE SellEXPEDIA INC DEL$52,440,000
-9.6%
723,345
-13.2%
0.03%
-10.8%
NDAQ SellNASDAQ OMX GROUP INC$53,343,000
-13.6%
1,444,035
-7.0%
0.03%
-17.5%
NWSA SellNEWS CORP NEWcl a$52,557,000
-10.8%
3,052,030
-6.6%
0.03%
-13.2%
CPT SellCAMDEN PPTY TRsh ben int$51,872,000
+13.9%
770,293
-3.8%
0.03%
+13.8%
REG SellREGENCY CTRS CORP$52,594,000
+9.0%
1,030,053
-1.1%
0.03%
+6.5%
AVY BuyAVERY DENNISON CORP$52,687,000
+6.6%
1,039,848
+5.6%
0.03%
+3.1%
SLG SellSL GREEN RLTY CORP$51,007,000
+6.2%
506,929
-2.5%
0.03%
+3.2%
VALE BuyVALE S Aadr$51,183,000
-0.1%
3,700,881
+10.2%
0.03%
-3.0%
ALV SellAUTOLIV INC$51,633,000
+7.5%
514,543
-1.6%
0.03%
+3.2%
BLL SellBALL CORP$50,301,000
+3.8%
917,733
-2.1%
0.03%
+3.2%
SINA BuySINA CORPord$50,359,000
+57.3%
833,629
+119.4%
0.03%
+52.4%
DWRE BuyDEMANDWARE INC$50,867,000
+1316.1%
794,054
+1317.3%
0.03%
+1500.0%
CCK BuyCROWN HOLDINGS INC$51,721,000
+12.3%
1,155,998
+11.9%
0.03%
+6.7%
VECO SellVEECO INSTRS INC DEL$51,062,000
+8.3%
1,217,776
-15.0%
0.03%
+6.7%
JOE BuyST JOE CO$50,364,000
+0.6%
2,616,302
+0.3%
0.03%0.0%
ACGL BuyARCH CAP GROUP LTDord$51,358,000
+14.2%
892,552
+18.5%
0.03%
+10.3%
ASH SellASHLAND INC NEW$51,250,000
+1.1%
515,195
-1.4%
0.03%
-3.0%
CLB BuyCORE LABORATORIES N V$51,735,000
+68.4%
260,701
+62.0%
0.03%
+60.0%
RBC SellREGAL BELOIT CORP$51,525,000
-16.1%
708,645
-15.0%
0.03%
-20.0%
BBY SellBEST BUY INC$51,104,000
-34.5%
1,935,073
-1.1%
0.03%
-36.0%
PETM BuyPETSMART INC$49,034,000
-4.7%
711,571
+0.6%
0.03%
-6.1%
RE SellEVEREST RE GROUP LTD$49,797,000
-2.2%
325,362
-0.4%
0.03%
-6.1%
TMK SellTORCHMARK CORP$48,744,000
-0.3%
619,363
-1.0%
0.03%
-3.1%
MELI SellMERCADOLIBRE INC$49,682,000
-23.8%
522,370
-13.6%
0.03%
-26.2%
GRMN SellGARMIN LTD$48,722,000
+15.2%
881,688
-3.7%
0.03%
+14.8%
PII BuyPOLARIS INDS INC$49,689,000
+57.6%
355,667
+64.3%
0.03%
+55.0%
J SellJACOBS ENGR GROUP INC DEL$47,831,000
+0.6%
753,256
-0.2%
0.03%
-3.2%
PHM BuyPULTE GROUP INC$48,005,000
-4.8%
2,501,583
+1.1%
0.03%
-6.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$47,863,000
+56.4%
363,068
+39.3%
0.03%
+50.0%
TSS BuyTOTAL SYS SVCS INC$48,155,000
+12.0%
1,583,473
+22.6%
0.03%
+7.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$48,610,000
+90.2%
557,782
+81.5%
0.03%
+87.5%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$45,938,000
+47.4%
1,461,158
+52.1%
0.03%
+45.0%
BuyMYLAN INCnote 3.750% 9/1$47,052,000
+25.7%
12,801,000
+12.1%
0.03%
+20.8%
NYCB SellNEW YORK CMNTY BANCORP INC$45,533,000
-6.1%
2,833,444
-1.6%
0.03%
-6.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$46,480,000
+14.2%
851,913
-0.7%
0.03%
+11.5%
DRI SellDARDEN RESTAURANTS INC$46,655,000
-7.2%
919,141
-0.6%
0.03%
-9.4%
XRAY SellDENTSPLY INTL INC NEW$46,935,000
-7.6%
1,019,449
-2.7%
0.03%
-12.1%
TSL SellTRINA SOLAR LIMITEDspon adr$45,953,000
-13.4%
3,416,552
-12.0%
0.03%
-14.7%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$46,787,000
+21.6%
15,339,987
+0.9%
0.03%
+16.0%
IAU BuyISHARES GOLD TRUSTishares$46,781,000
+22.7%
3,760,505
+15.2%
0.03%
+16.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$44,895,000
-12.1%
591,422
+0.0%
0.03%
-15.2%
NBR SellNABORS INDUSTRIES LTD$45,041,000
+42.0%
1,827,301
-2.1%
0.03%
+40.0%
RYN BuyRAYONIER INC$44,530,000
+32.8%
969,940
+21.8%
0.03%
+27.3%
S SellSPRINT CORP$44,923,000
-24.7%
4,888,296
-11.9%
0.03%
-26.3%
AVP BuyAVON PRODS INC$44,224,000
-14.8%
3,020,779
+0.2%
0.03%
-15.2%
PNW SellPINNACLE WEST CAP CORP$45,191,000
+3.2%
826,759
-0.1%
0.03%0.0%
OI BuyOWENS ILL INC$43,952,000
-3.9%
1,299,176
+1.7%
0.03%
-3.4%
CNI BuyCANADIAN NATL RY CO$44,481,000
+123.1%
791,192
+126.3%
0.03%
+115.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$43,684,000
+61.6%
379,536
+64.6%
0.03%
+58.8%
FDO BuyFAMILY DLR STORES INC$42,666,000
-10.6%
735,497
+0.1%
0.03%
-12.9%
LEN BuyLENNAR CORPcl a$43,652,000
+1.9%
1,101,747
+1.8%
0.03%
-3.6%
LULU BuyLULULEMON ATHLETICA INC$43,743,000
+23.7%
831,777
+38.9%
0.03%
+17.4%
TW BuyTOWERS WATSON & COcl a$43,016,000
+58.3%
377,177
+77.1%
0.03%
+50.0%
USMV  ISHARES TRusa min vol etf$43,843,000
+1.5%
1,216,1620.0%0.03%
-3.6%
HAS SellHASBRO INC$43,156,000
-2.9%
775,924
-4.0%
0.03%
-6.9%
LKQ BuyLKQ CORP$43,666,000
-19.4%
1,657,129
+0.6%
0.03%
-22.9%
KMR SellKINDER MORGAN MANAGEMENT LLC$43,077,000
-32.3%
601,038
-28.5%
0.03%
-34.1%
IHS BuyIHS INCcl a$43,407,000
+8.3%
357,257
+6.7%
0.03%
+3.8%
Y SellALLEGHANY CORP DEL$43,179,000
+0.1%
105,989
-1.8%
0.03%
-3.6%
HUN BuyHUNTSMAN CORP$42,827,000
+54.9%
1,753,782
+56.0%
0.03%
+50.0%
ARG SellAIRGAS INC$43,149,000
-5.5%
405,120
-0.8%
0.03%
-6.9%
JOY SellJOY GLOBAL INC$40,921,000
-1.0%
705,527
-0.1%
0.03%
-3.7%
RHI SellROBERT HALF INTL INC$42,211,000
-5.4%
1,006,221
-5.3%
0.03%
-10.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$40,969,000
+23.5%
7,181,198
+0.7%
0.03%
+23.8%
TMUS BuyT-MOBILE US INC$40,935,000
-0.9%
1,239,291
+1.0%
0.03%
-3.7%
LM SellLEGG MASON INC$41,667,000
+11.1%
849,633
-1.5%
0.03%
+8.3%
VEEV BuyVEEVA SYS INC$42,045,000
+200.7%
1,574,727
+261.5%
0.03%
+188.9%
SNPS SellSYNOPSYS INC$41,341,000
-6.1%
1,076,347
-0.9%
0.03%
-7.1%
FLEX SellFLEXTRONICS INTL LTDord$41,396,000
+17.0%
4,480,058
-1.6%
0.03%
+13.0%
DNRCQ SellDENBURY RES INC$41,190,000
-4.6%
2,511,661
-4.5%
0.03%
-7.1%
DHI SellD R HORTON INC$42,022,000
-3.6%
1,940,929
-0.6%
0.03%
-7.1%
HCBK SellHUDSON CITY BANCORP$41,954,000
+0.7%
4,268,041
-3.4%
0.03%
-3.7%
LNT SellALLIANT ENERGY CORP$39,166,000
+3.0%
689,417
-6.5%
0.02%0.0%
ESS BuyESSEX PPTY TR INC$39,732,000
+19.5%
233,652
+0.8%
0.02%
+19.0%
SGOL  ETFS GOLD TR$40,356,000
+6.5%
320,1080.0%0.02%
+4.2%
CTAS SellCINTAS CORP$40,221,000
-1.1%
674,735
-1.1%
0.02%
-3.8%
HPT BuyHOSPITALITY PPTYS TR$39,536,000
+8.8%
1,376,596
+2.4%
0.02%
+8.7%
TSO SellTESORO CORP$39,700,000
-21.0%
784,733
-8.7%
0.02%
-21.9%
ADT SellTHE ADT CORPORATION$38,832,000
-32.8%
1,296,587
-9.2%
0.02%
-35.1%
CCIPRA BuyCROWN CASTLE INTL CORPcnv pfd stk sr a$38,229,000
+6.4%
377,934
+5.6%
0.02%
+4.3%
ARCC BuyARES CAP CORP$37,595,000
+25.4%
2,133,673
+26.4%
0.02%
+26.3%
TIBX BuyTIBCO SOFTWARE INC$38,754,000
+6.6%
1,907,198
+18.0%
0.02%
+4.3%
ANSS SellANSYS INC$38,673,000
-12.9%
502,105
-1.4%
0.02%
-17.2%
VOYA BuyING U S INC$39,089,000
+33.5%
1,077,739
+29.4%
0.02%
+26.3%
FOSL SellFOSSIL GROUP INC$38,518,000
-7.8%
330,440
-5.2%
0.02%
-11.1%
DRC BuyDRESSER-RAND GROUP INC$37,788,000
+11.1%
646,936
+13.4%
0.02%
+9.1%
POM SellPEPCO HOLDINGS INC$38,161,000
+1.2%
1,863,400
-5.5%
0.02%0.0%
OCR BuyOMNICARE INC$37,480,000
+5.0%
628,128
+6.2%
0.02%0.0%
TOL BuyTOLL BROTHERS INC$37,211,000
+0.5%
1,036,543
+3.6%
0.02%
-4.2%
URBN SellURBAN OUTFITTERS INC$36,760,000
-25.6%
1,007,936
-24.3%
0.02%
-28.1%
AGI BuyALAMOS GOLD INC$37,324,000
-20.8%
4,137,984
+6.6%
0.02%
-23.3%
AGU SellAGRIUM INC$36,256,000
-0.7%
371,788
-6.9%
0.02%
-4.2%
GME SellGAMESTOP CORP NEWcl a$37,029,000
-37.8%
900,949
-25.5%
0.02%
-39.5%
SSLT SellSESA STERLITE LTDsponsored adr$37,052,000
-25.3%
2,983,268
-20.9%
0.02%
-28.1%
CREE SellCREE INC$36,542,000
-14.8%
646,073
-5.9%
0.02%
-17.9%
KBR SellKBR INC$36,286,000
-39.7%
1,360,062
-28.0%
0.02%
-41.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$36,501,000
+4.7%
2,317,493
-4.4%
0.02%
+4.5%
TU SellTELUS CORP$36,915,000
+3.3%
1,026,869
-1.0%
0.02%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$36,806,000
-7.3%
2,475,068
-5.8%
0.02%
-11.5%
HBAN BuyHUNTINGTON BANCSHARES INC$35,082,000
+5.4%
3,518,749
+2.0%
0.02%
+4.8%
AIZ SellASSURANT INC$34,573,000
-5.1%
532,241
-3.0%
0.02%
-4.3%
QEP SellQEP RES INC$35,265,000
-4.0%
1,197,859
-0.1%
0.02%
-8.3%
CNQ BuyCANADIAN NAT RES LTD$34,728,000
+51.4%
905,075
+33.5%
0.02%
+46.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$35,320,000
+0.1%
149,864
+3.0%
0.02%
-4.3%
CCJ BuyCAMECO CORP$35,532,000
+59.8%
1,551,625
+44.9%
0.02%
+57.1%
NOW SellSERVICENOW INC$33,433,000
+4.2%
557,957
-2.6%
0.02%0.0%
LEG SellLEGGETT & PLATT INC$33,186,000
+4.6%
1,016,732
-0.8%
0.02%
+5.0%
SEIC SellSEI INVESTMENTS CO$33,156,000
-14.9%
986,533
-12.0%
0.02%
-16.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$33,516,000
-5.5%
495,569
-9.9%
0.02%
-8.7%
PRE SellPARTNERRE LTD$33,823,000
-13.6%
326,790
-11.9%
0.02%
-16.0%
BTU BuyPEABODY ENERGY CORP$32,876,000
-16.2%
2,011,861
+0.1%
0.02%
-16.0%
CFX BuyCOLFAX CORP$33,409,000
+1307.9%
468,376
+1157.2%
0.02%
+950.0%
MDU SellMDU RES GROUP INC$33,856,000
+11.8%
986,757
-0.5%
0.02%
+5.0%
WIN BuyWINDSTREAM HLDGS INC$33,942,000
+5.4%
4,119,286
+2.0%
0.02%0.0%
AGCO BuyAGCO CORP$33,897,000
+23.4%
614,528
+32.4%
0.02%
+16.7%
JNK  SPDR SERIES TRUSTbrc hgh yld bd$32,411,000
+1.9%
784,4020.0%0.02%0.0%
EXR SellEXTRA SPACE STORAGE INC$31,716,000
+11.1%
653,802
-3.5%
0.02%
+11.1%
PSX BuyPHILLIPS 66put$31,849,000
+7.7%
413,300
+7.8%
0.02%
+5.3%
WRB SellBERKLEY W R CORP$31,876,000
-6.3%
765,871
-2.3%
0.02%
-9.1%
AMTD SellTD AMERITRADE HLDG CORP$32,271,000
+7.7%
950,557
-2.8%
0.02%
+5.3%
DEO BuyDIAGEO P L Cspon adr new$32,629,000
+4.7%
261,893
+11.2%
0.02%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$31,346,000
+17.7%
1,037,268
+0.9%
0.02%
+17.6%
FSLR BuyFIRST SOLAR INC$32,356,000
+32.0%
463,597
+3.4%
0.02%
+25.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$31,170,000
+15.1%
796,383
-2.5%
0.02%
+17.6%
RNR SellRENAISSANCERE HOLDINGS LTD$29,848,000
-24.7%
305,818
-24.9%
0.02%
-26.9%
CLR SellCONTINENTAL RESOURCES INC$30,348,000
+8.4%
244,218
-1.9%
0.02%
+5.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$31,040,000
+14.8%
427,785
+0.6%
0.02%
+11.8%
A104PS BuyHILTON WORLDWIDE HLDGS INC$30,515,000
+27.5%
1,372,075
+27.6%
0.02%
+26.7%
AZN BuyASTRAZENECA PLCsponsored adr$29,605,000
+13.3%
456,300
+3.6%
0.02%
+11.8%
HLF SellHERBALIFE LTD$30,347,000
-29.1%
529,897
-2.5%
0.02%
-32.1%
SGEN BuySEATTLE GENETICS INC$29,585,000
+39.2%
649,363
+21.8%
0.02%
+35.7%
DDR BuyDDR CORP$30,179,000
+8.9%
1,831,301
+1.6%
0.02%
+5.6%
MAA BuyMID-AMER APT CMNTYS INC$30,310,000
+12.8%
443,971
+0.4%
0.02%
+11.8%
MTCN NewARCELORMITTAL SA LUXEMBOURGmand cv nt 16$29,644,0001,236,200
+100.0%
0.02%
AXS SellAXIS CAPITAL HOLDINGS LTD$29,877,000
-9.1%
651,602
-5.7%
0.02%
-9.5%
EPEGQ NewEP ENERGY CORPcl a$30,062,0001,536,165
+100.0%
0.02%
KOS SellKOSMOS ENERGY LTD$29,568,000
-4.2%
2,687,986
-2.6%
0.02%
-5.0%
HAR BuyHARMAN INTL INDS INC$30,033,000
+37.6%
282,269
+5.9%
0.02%
+35.7%
ARW SellARROW ELECTRS INC$30,317,000
+5.7%
510,745
-3.4%
0.02%
+5.6%
IRM SellIRON MTN INC$29,542,000
-9.4%
1,071,536
-0.2%
0.02%
-9.5%
WPC BuyW P CAREY INC$30,173,000
+37.3%
502,298
+40.2%
0.02%
+35.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$28,678,000
-25.1%
2,039,750
-3.2%
0.02%
-28.0%
DOX BuyAMDOCS LTD$29,211,000
+23.7%
628,749
+9.8%
0.02%
+20.0%
AL BuyAIR LEASE CORPcl a$29,174,000
+22.7%
782,368
+2.3%
0.02%
+20.0%
MRK NewMERCK & CO INC NEWcall$27,976,000492,800
+100.0%
0.02%
RDC SellROWAN COMPANIES PLC$28,289,000
-23.4%
839,896
-19.6%
0.02%
-25.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$28,831,000
+36.7%
515,486
+27.5%
0.02%
+28.6%
UAA SellUNDER ARMOUR INCcl a$29,212,000
+26.8%
254,816
-3.5%
0.02%
+20.0%
CZZ BuyCOSAN LTD$28,416,000
+3.3%
2,492,624
+24.3%
0.02%0.0%
KRC BuyKILROY RLTY CORP$28,892,000
+18.0%
493,204
+1.1%
0.02%
+12.5%
FANG BuyDIAMONDBACK ENERGY INC$28,526,000
+1238.0%
423,793
+950.9%
0.02%
+1700.0%
CTRX BuyCATAMARAN CORP$28,614,000
+591.2%
639,272
+632.7%
0.02%
+500.0%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$28,885,000784,681
+100.0%
0.02%
BRE BuyBRE PROPERTIES INCcl a$28,821,000
+15.4%
459,082
+0.5%
0.02%
+12.5%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$28,716,000
-12.6%
665,036
-9.8%
0.02%
-14.3%
PKI BuyPERKINELMER INC$27,713,000
+22.6%
615,028
+12.2%
0.02%
+13.3%
TCO BuyTAUBMAN CTRS INC$26,967,000
+11.8%
380,947
+0.9%
0.02%
+6.2%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$27,027,000
-5.9%
1,602,035
+0.1%
0.02%
-5.6%
9207PS SellROCK-TENN COcl a$26,609,000
-12.5%
252,051
-12.9%
0.02%
-15.0%
GCI BuyGANNETT INC$27,077,000
-2.8%
981,067
+4.2%
0.02%
-5.6%
OCN BuyOCWEN FINL CORP$27,107,000
+22.9%
691,855
+74.0%
0.02%
+21.4%
EFAV  ISHARES TReafe min vol etf$26,526,000
+1.9%
422,6580.0%0.02%0.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$26,991,000
-18.9%
271,683
+0.3%
0.02%
-19.0%
WLL SellWHITING PETE CORP NEW$27,798,000
-26.9%
400,600
-34.9%
0.02%
-32.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$26,597,000
+14.7%
419,466
-5.4%
0.02%
+13.3%
ALLE BuyALLEGION PUB LTD CO$24,833,000
+19.0%
476,014
+0.8%
0.02%
+23.1%
ENIA SellENERSIS S Asponsored adr$25,936,000
-1.0%
1,670,036
-4.4%
0.02%
-5.9%
P105PS SellINTEGRYS ENERGY GROUP INC$25,629,000
+4.9%
429,665
-4.3%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$25,542,000
+2.9%
1,136,673
+1.8%
0.02%0.0%
SPXC SellSPX CORP$25,693,000
-3.3%
261,363
-2.0%
0.02%
-5.9%
PKG SellPACKAGING CORP AMER$25,792,000
+3.6%
366,525
-6.8%
0.02%0.0%
XLS SellEXELIS INC$24,862,000
-14.8%
1,307,869
-14.6%
0.02%
-15.8%
RLJ BuyRLJ LODGING TR$24,784,000
+12.3%
926,895
+2.2%
0.02%
+14.3%
NNN SellNATIONAL RETAIL PPTYS INC$25,118,000
+3.7%
731,878
-8.4%
0.02%0.0%
CNX BuyCONSOL ENERGY INCput$24,853,000
+66.9%
622,100
+58.9%
0.02%
+60.0%
MPC SellMARATHON PETE CORPput$25,033,000
-5.1%
287,600
-0.0%
0.02%
-5.9%
WRI BuyWEINGARTEN RLTY INVSsh ben int$25,516,000
+10.1%
850,487
+0.6%
0.02%
+6.7%
DPZ SellDOMINOS PIZZA INC$24,754,000
-8.7%
321,597
-17.4%
0.02%
-5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$25,015,000
+15.3%
746,258
+2.5%
0.02%
+14.3%
BuyISTAR FINL INCnote 3.000%11/1$24,751,000
+131.4%
17,530,000
+123.8%
0.02%
+128.6%
NUAN SellNUANCE COMMUNICATIONS INC$24,885,000
-1.5%
1,449,380
-12.8%
0.02%0.0%
CRL BuyCHARLES RIV LABS INTL INC$26,015,000
+1639.0%
431,125
+1429.1%
0.02%
+1500.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$25,504,000
+10.7%
728,689
+1.2%
0.02%
+6.7%
FL BuyFOOT LOCKER INC$25,989,000
+20.4%
553,202
+6.2%
0.02%
+14.3%
HOLX BuyHOLOGIC INC$25,794,000
+13.3%
1,199,718
+17.8%
0.02%
+6.7%
ZION BuyZIONS BANCORPORATION$23,632,000
+6.7%
762,819
+3.2%
0.02%
+7.1%
FLIR SellFLIR SYS INC$23,269,000
+16.2%
646,372
-2.9%
0.02%
+15.4%
OGE SellOGE ENERGY CORP$24,685,000
+3.8%
671,519
-4.3%
0.02%0.0%
SellRADIAN GROUP INCnote 2.250% 3/0$23,764,000
+4.1%
15,551,000
-0.1%
0.02%0.0%
BMR BuyBIOMED REALTY TRUST INC$23,357,000
+14.3%
1,139,951
+1.1%
0.02%
+15.4%
KO NewCOCA COLA COcall$24,008,000621,000
+100.0%
0.02%
EC BuyECOPETROL S Asponsored ads$24,463,000
+7.1%
599,719
+1.0%
0.02%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$23,975,000
+16.0%
641,858
+0.0%
0.02%
+15.4%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$23,527,000
-19.6%
482,514
-6.1%
0.02%
-21.1%
WDAY BuyWORKDAY INCcl a$24,353,000
+31.1%
266,371
+19.2%
0.02%
+25.0%
BuyCOBALT INTL ENERGY INCnote 2.625%12/0$23,173,000
+21.9%
24,603,000
+14.4%
0.02%
+25.0%
PDCO SellPATTERSON COMPANIES INC$23,743,000
-0.5%
568,574
-1.8%
0.02%0.0%
NOK  NOKIA CORPsponsored adr$23,457,000
-9.5%
3,195,8440.0%0.02%
-11.8%
THC BuyTENET HEALTHCARE CORP$24,609,000
+11.3%
574,858
+9.5%
0.02%
+7.1%
CNQ NewCANADIAN NAT RES LTDcall$24,595,000641,000
+100.0%
0.02%
CPA SellCOPA HOLDINGS SAcl a$22,101,000
-73.7%
152,222
-71.0%
0.01%
-74.1%
SCI SellSERVICE CORP INTL$22,951,000
-40.4%
1,154,419
-45.6%
0.01%
-44.0%
LHO SellLASALLE HOTEL PPTYS$21,642,000
+0.9%
691,237
-0.6%
0.01%0.0%
WX SellWUXI PHARMATECH CAYMAN INC$23,053,000
-16.2%
625,413
-12.7%
0.01%
-22.2%
SRC BuySPIRIT RLTY CAP INC NEW$22,629,000
+12.3%
2,060,866
+0.5%
0.01%
+7.7%
CNA SellCNA FINL CORP$23,004,000
-4.7%
538,460
-4.4%
0.01%
-12.5%
INCY BuyINCYTE CORP$22,123,000
+18.7%
413,369
+12.3%
0.01%
+16.7%
BKU BuyBANKUNITED INC$21,638,000
+139.7%
622,351
+126.9%
0.01%
+133.3%
AAL BuyAMERICAN AIRLS GROUP INC$22,695,000
+249.9%
620,061
+141.3%
0.01%
+250.0%
GPORQ BuyGULFPORT ENERGY CORP$22,498,000
+14.1%
316,073
+1.2%
0.01%
+7.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$22,165,000
-18.0%
267,531
+36.8%
0.01%
-17.6%
DEI BuyDOUGLAS EMMETT INC$21,560,000
+17.3%
794,408
+0.6%
0.01%
+16.7%
AJG SellGALLAGHER ARTHUR J & CO$21,658,000
+0.3%
455,180
-1.1%
0.01%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$21,647,000
-6.8%
514,418
+1.2%
0.01%
-6.7%
RAX BuyRACKSPACE HOSTING INC$22,115,000
-15.3%
673,852
+1.0%
0.01%
-17.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$22,563,000
+19.3%
555,082
+6.3%
0.01%
+16.7%
ORA SellORMAT TECHNOLOGIES INC$19,996,000
+6.2%
666,287
-3.7%
0.01%
+8.3%
PSEC BuyPROSPECT CAPITAL CORPORATION$20,392,000
+11.4%
1,888,206
+15.8%
0.01%
+8.3%
PCYC SellPHARMACYCLICS INC$20,440,000
-6.9%
203,950
-1.7%
0.01%
-7.1%
TE BuyTECO ENERGY INC$21,017,000
+2.3%
1,225,467
+2.9%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$21,146,000
-6.8%
387,202
-0.8%
0.01%
-13.3%
JOSB BuyJOS A BANK CLOTHIERS INC$21,089,000
+880.4%
327,993
+735.1%
0.01%
+1200.0%
EOG SellEOG RES INCput$20,186,000
-18.1%
102,900
-29.9%
0.01%
-18.8%
HIW BuyHIGHWOODS PPTYS INC$20,474,000
+6.5%
533,053
+0.3%
0.01%
+8.3%
LVNTA BuyLIBERTY INTERACTIVE CORP$20,561,000
+12.5%
157,761
+5.8%
0.01%
+8.3%
HME BuyHOME PROPERTIES INC$20,655,000
+14.4%
343,573
+2.0%
0.01%
+8.3%
ALB SellALBEMARLE CORP$20,893,000
+3.8%
314,562
-0.9%
0.01%0.0%
PBI SellPITNEY BOWES INC$20,081,000
-31.4%
772,650
-38.5%
0.01%
-31.6%
NCR BuyNCR CORP NEW$20,206,000
+20.9%
552,820
+12.7%
0.01%
+18.2%
HDS BuyHD SUPPLY HLDGS INC$21,160,000
+9.9%
809,138
+0.9%
0.01%
+8.3%
ST SellSENSATA TECHNOLOGIES HLDG BV$19,125,000
+9.2%
448,511
-0.8%
0.01%
+9.1%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$18,482,000
+39.4%
314,278
+11.2%
0.01%
+33.3%
RIG BuyTRANSOCEAN LTD$19,483,000
+6.4%
471,296
+27.1%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$19,520,000
-16.5%
449,254
-4.9%
0.01%
-20.0%
FRC SellFIRST REP BK SAN FRANCISCO C$19,124,000
-1.3%
354,216
-4.3%
0.01%0.0%
CBST BuyCUBIST PHARMACEUTICALS INC$19,790,000
+21.7%
270,527
+14.6%
0.01%
+20.0%
BIIB NewBIOGEN IDEC INCput$19,362,00063,300
+100.0%
0.01%
EPR BuyEPR PPTYS$18,951,000
+11.5%
354,949
+2.6%
0.01%
+9.1%
CBLAQ SellCBL & ASSOC PPTYS INC$18,507,000
-22.7%
1,042,618
-21.7%
0.01%
-20.0%
SNA BuySNAP ON INC$19,325,000
+18.6%
170,289
+14.5%
0.01%
+20.0%
MKL BuyMARKEL CORP$18,793,000
+5.1%
31,527
+2.4%
0.01%0.0%
UFS SellDOMTAR CORP$19,112,000
+9.3%
170,312
-8.1%
0.01%
+9.1%
ULTA SellULTA SALON COSMETCS & FRAG I$18,944,000
-3.9%
194,415
-4.8%
0.01%
-7.7%
3101SC BuyCOMMONWEALTH REIT$18,769,000
+13.5%
713,675
+0.6%
0.01%
+9.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$19,881,000
+40.0%
535,339
+48.9%
0.01%
+33.3%
IEX BuyIDEX CORP$19,755,000
+18.6%
271,031
+20.1%
0.01%
+9.1%
EGN SellENERGEN CORP$18,833,000
+6.0%
233,058
-7.2%
0.01%
+9.1%
RMD SellRESMED INC$19,373,000
-9.5%
433,533
-4.6%
0.01%
-14.3%
HSH SellHILLSHIRE BRANDS CO$17,952,000
-48.5%
481,815
-53.8%
0.01%
-50.0%
GAS SellAGL RES INC$17,382,000
-3.6%
355,006
-7.0%
0.01%
-8.3%
X BuyUNITED STATES STL CORP NEW$17,506,000
-1.7%
634,043
+5.0%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$17,182,000
-12.0%
182,719
+5.8%
0.01%
-15.4%
CIB SellBANCOLOMBIA S Aspon adr pref$17,231,000
+12.7%
305,083
-2.2%
0.01%
+10.0%
PPLT BuyETFS PLATINUM TRsh ben int$17,136,000
+15.6%
124,063
+12.1%
0.01%
+10.0%
NFX SellNEWFIELD EXPL CO$17,144,000
+22.1%
546,652
-4.1%
0.01%
+22.2%
ETFC BuyE TRADE FINANCIAL CORP$17,947,000
+39.7%
779,636
+19.2%
0.01%
+37.5%
HLS BuyHEALTHSOUTH CORP$17,324,000
+21.0%
482,144
+12.2%
0.01%
+22.2%
HCNPRI BuyHEALTH CARE REIT INCpfd per con i$16,947,000
+68.0%
305,183
+55.0%
0.01%
+57.1%
R BuyRYDER SYS INC$16,960,000
+11.7%
212,209
+3.1%
0.01%
+10.0%
DDD Buy3-D SYS CORP DEL$17,474,000
+218.8%
295,412
+400.7%
0.01%
+175.0%
IAC SellIAC INTERACTIVECORP$17,228,000
-9.6%
241,323
-13.0%
0.01%
-8.3%
PPS SellPOST PPTYS INC$17,839,000
+7.3%
363,321
-1.2%
0.01%0.0%
BMS BuyBEMIS INC$16,957,000
+4.4%
432,116
+9.0%
0.01%
+10.0%
ITRI SellITRON INC$17,812,000
-19.5%
501,227
-6.1%
0.01%
-21.4%
COO SellCOOPER COS INC$17,418,000
-35.2%
126,808
-41.5%
0.01%
-35.3%
MLM SellMARTIN MARIETTA MATLS INC$18,210,000
+20.5%
141,883
-6.2%
0.01%
+10.0%
SLW BuySILVER WHEATON CORP$17,632,000
+25.6%
776,750
+11.7%
0.01%
+22.2%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$17,037,000
+664.0%
389,329
+679.9%
0.01%
+1000.0%
TER BuyTERADYNE INC$17,067,000
+54.3%
858,051
+36.7%
0.01%
+57.1%
HR BuyHEALTHCARE RLTY TR$15,786,000
+13.7%
653,679
+0.4%
0.01%
+11.1%
WBC BuyWABCO HLDGS INC$15,628,000
+32.9%
148,054
+17.6%
0.01%
+25.0%
CVA SellCOVANTA HLDG CORP$15,929,000
-14.5%
882,436
-16.0%
0.01%
-16.7%
BuyCUBIST PHARMACEUTICALS INCnote 2.500%11/0$16,664,000
+15.5%
6,522,000
+10.0%
0.01%
+11.1%
DRH SellDIAMONDROCK HOSPITALITY CO$15,502,000
+0.5%
1,319,339
-1.2%
0.01%0.0%
URI BuyUNITED RENTALS INC$15,877,000
+22.5%
167,220
+0.6%
0.01%
+25.0%
WTR BuyAQUA AMERICA INC$15,906,000
+40.5%
634,418
+32.2%
0.01%
+42.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$16,338,000
+2.8%
952,614
-1.0%
0.01%0.0%
EPAM BuyEPAM SYS INC$16,743,000
+355.6%
508,883
+383.8%
0.01%
+400.0%
ERIC BuyERICSSONadr b sek 10$15,577,000
+37.2%
1,168,520
+26.0%
0.01%
+42.9%
RGA BuyREINSURANCE GROUP AMER INC$15,258,000
+16.4%
191,607
+13.2%
0.01%
+25.0%
TFM BuyFRESH MKT INC$16,457,000
+344.9%
489,824
+436.4%
0.01%
+400.0%
GNCIQ BuyGNC HLDGS INC$15,381,000
+93.2%
349,414
+156.5%
0.01%
+100.0%
BP SellBP PLCsponsored adr$15,201,000
-33.4%
316,020
-32.7%
0.01%
-33.3%
NewALPHA NATURAL RESOURCES INCnote 3.750%12/1$15,434,00018,402,000
+100.0%
0.01%
SPNV SellSUPERIOR ENERGY SVCS INC$16,622,000
+10.9%
540,393
-4.1%
0.01%0.0%
SSS SellSOVRAN SELF STORAGE INC$15,835,000
+9.8%
215,594
-2.6%
0.01%
+11.1%
MLCO SellMELCO CROWN ENTMT LTDadr$16,547,000
-34.9%
428,122
-33.9%
0.01%
-37.5%
KN NewKNOWLES CORP$15,996,000506,698
+100.0%
0.01%
SHPG BuySHIRE PLCsponsored adr$15,848,000
+5.2%
106,700
+0.1%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$16,590,000
+15.3%
440,312
+9.0%
0.01%
+11.1%
OASPQ BuyOASIS PETE INC NEW$13,944,000
-7.2%
334,124
+4.5%
0.01%
-10.0%
AYI SellACUITY BRANDS INC$15,122,000
+15.1%
114,068
-5.1%
0.01%
+12.5%
WCG BuyWELLCARE HEALTH PLANS INC$14,372,000
+761.6%
226,261
+855.3%
0.01%
+800.0%
CUBE BuyCUBESMART$14,538,000
+9.0%
847,177
+1.2%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$13,638,000
+6.8%
1,250,040
-0.0%
0.01%
+12.5%
EV SellEATON VANCE CORP$14,126,000
-15.1%
370,211
-4.8%
0.01%
-18.2%
RBSPRMCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref m$13,722,000
+16.6%
602,864
+7.1%
0.01%
+12.5%
UGI SellUGI CORP NEW$14,181,000
+5.6%
310,901
-4.0%
0.01%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$13,975,000
+212.3%
372,479
+137.7%
0.01%
+200.0%
PTEN BuyPATTERSON UTI ENERGY INC$14,166,000
+31.0%
447,165
+4.7%
0.01%
+28.6%
DCT BuyDCT INDUSTRIAL TRUST INC$15,002,000
+11.2%
1,903,800
+0.6%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$15,009,000
+27.1%
666,755
+25.6%
0.01%
+12.5%
GNTX BuyGENTEX CORP$13,811,000
-2.3%
438,020
+2.2%
0.01%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$14,439,000
+21.4%
454,905
-1.0%
0.01%
+12.5%
BDN BuyBRANDYWINE RLTY TRsh ben int new$13,926,000
+3.9%
963,044
+1.3%
0.01%0.0%
SNY BuySANOFIsponsored adr$14,043,000
+518.1%
268,607
+534.0%
0.01%
+800.0%
CLF SellCLIFFS NAT RES INC$13,882,000
-23.8%
678,456
-2.3%
0.01%
-25.0%
JBL BuyJABIL CIRCUIT INC$14,577,000
+9.2%
809,828
+5.8%
0.01%0.0%
MPW SellMEDICAL PPTYS TRUST INC$14,083,000
+4.4%
1,101,165
-0.3%
0.01%0.0%
AKR BuyACADIA RLTY TR$14,739,000
+15.0%
558,700
+8.2%
0.01%
+12.5%
AOL BuyAOL INC$14,973,000
+12.6%
342,097
+20.0%
0.01%0.0%
LDOS SellLEIDOS HLDGS INC$14,899,000
-26.0%
421,189
-2.8%
0.01%
-30.8%
EFA  ISHARESmsci eafe etf$12,786,000
+0.2%
190,2700.0%0.01%0.0%
BuyFOREST CITY ENTERPRISES INCnote 4.250% 8/1$12,224,000
+14.0%
10,939,000
+13.5%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR$13,427,000
+11.7%
397,643
+1.7%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$12,705,000
+589.4%
316,442
+532.4%
0.01%
+700.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$13,339,000
+14.8%
690,430
+3.7%
0.01%
+14.3%
STR BuyQUESTAR CORP$13,483,000
+6.9%
567,053
+3.4%
0.01%0.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$13,466,000
-3.0%
416,138
+9.0%
0.01%
-11.1%
AINV BuyAPOLLO INVT CORP$12,692,000
+7.5%
1,527,267
+9.6%
0.01%0.0%
UGP SellULTRAPAR PARTICIPACOES S A$12,999,000
-40.1%
539,641
-41.2%
0.01%
-42.9%
CYT BuyCYTEC INDS INC$12,088,000
+11.8%
123,839
+6.7%
0.01%
+14.3%
TDS SellTELEPHONE & DATA SYS INC$13,422,000
-2.6%
512,099
-4.2%
0.01%
-11.1%
IM BuyINGRAM MICRO INCcl a$12,072,000
+203.4%
408,401
+140.8%
0.01%
+166.7%
WWAV BuyWHITEWAVE FOODS CO$12,986,000
+150.3%
454,997
+101.1%
0.01%
+166.7%
BAC NewBANK OF AMERICA CORPORATIONcall$12,900,000750,000
+100.0%
0.01%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$13,234,000
-6.2%
879,204
+1.6%
0.01%
-11.1%
DVY SellISHARESselect divid etf$13,094,000
-26.6%
178,590
-28.6%
0.01%
-27.3%
ANF SellABERCROMBIE & FITCH COcl a$12,991,000
-15.3%
337,413
-27.6%
0.01%
-20.0%
SKM SellSK TELECOM LTDsponsored adr$12,352,000
-28.9%
547,216
-22.5%
0.01%
-27.3%
CBSH BuyCOMMERCE BANCSHARES INC$12,531,000
+7.1%
269,953
+3.6%
0.01%0.0%
EEM  ISHARESmsci emg mkt etf$12,335,000
-1.9%
300,7800.0%0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$13,204,000
+13.6%
495,696
+1.0%
0.01%
+14.3%
JLL SellJONES LANG LASALLE INC$12,233,000
-9.9%
103,233
-22.1%
0.01%
-11.1%
EGP BuyEASTGROUP PPTY INC$13,161,000
+9.6%
209,196
+0.9%
0.01%0.0%
SellTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$13,376,000
-16.9%
10,186,000
-26.9%
0.01%
-20.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$12,714,000
-2.2%
1,373,046
+19.7%
0.01%0.0%
BGR  BLACKROCK ENERGY & RES TR$12,007,000
-0.6%
497,1740.0%0.01%0.0%
VNTV BuyVANTIV INCcl a$13,485,000
-2.2%
446,215
+5.5%
0.01%
-11.1%
CLI SellMACK CALI RLTY CORP$11,989,000
-13.5%
576,718
-10.6%
0.01%
-11.1%
SHLDQ SellSEARS HLDGS CORP$12,607,000
-3.7%
263,943
-1.1%
0.01%0.0%
RSPP NewRSP PERMIAN INC$11,524,000398,897
+100.0%
0.01%
ORCL NewORACLE CORPcall$11,348,000277,400
+100.0%
0.01%
UPLMQ SellULTRA PETROLEUM CORP$11,001,000
+24.1%
409,119
-0.1%
0.01%
+16.7%
YELP SellYELP INCcl a$11,365,000
+1.7%
147,732
-8.9%
0.01%0.0%
ITB NewISHARESus home cons etf$11,714,000483,630
+100.0%
0.01%
FCFS BuyFIRST CASH FINL SVCS INC$11,829,000
-10.6%
234,425
+9.6%
0.01%
-22.2%
ISIS SellISIS PHARMACEUTICALS INC$10,721,000
+2.1%
248,093
-5.8%
0.01%0.0%
GILD NewGILEAD SCIENCES INCput$10,898,000153,800
+100.0%
0.01%
AXLL SellAXIALL CORP$11,476,000
-5.4%
255,461
-0.1%
0.01%
-12.5%
WETF BuyWISDOMTREE INVTS INC$10,432,000
-7.5%
795,148
+24.9%
0.01%0.0%
FWLT BuyFOSTER WHEELER AG$10,759,000
+2.3%
331,876
+4.1%
0.01%0.0%
N SellNETSUITE INC$10,474,000
-14.2%
110,440
-6.8%
0.01%
-12.5%
CYN SellCITY NATL CORP$10,917,000
-3.3%
138,680
-2.7%
0.01%0.0%
PPLPRW BuyPPL CORPunit 99/99/9999s$11,413,000
+11.5%
208,643
+7.7%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$11,360,000
+5.4%
135,847
-3.6%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$10,438,000
+31.5%
983,716
+9.8%
0.01%
+40.0%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$10,775,000
+3.1%
176,593
+1.5%
0.01%0.0%
NVR BuyNVR INC$11,375,000
+14.4%
9,918
+2.4%
0.01%
+16.7%
PALL BuyETFS PALLADIUM TRsh ben int$11,101,000
+21.6%
146,953
+12.1%
0.01%
+16.7%
EEMV  ISHARESem mk minvol etf$11,411,000
-1.8%
199,4970.0%0.01%0.0%
CBT BuyCABOT CORP$10,902,000
+51.3%
184,590
+31.7%
0.01%
+40.0%
NHI BuyNATIONAL HEALTH INVS INC$10,694,000
+9.6%
176,893
+1.7%
0.01%
+16.7%
C NewCITIGROUP INCcall$11,743,000246,700
+100.0%
0.01%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$10,486,000
+5.4%
85,507
+7.2%
0.01%
+16.7%
UTXPRA BuyUNITED TECHNOLOGIES CORPunit 99/99/9999$11,033,000
+9.6%
165,741
+7.8%
0.01%
+16.7%
ORI BuyOLD REP INTL CORP$10,438,000
-2.3%
636,440
+2.8%
0.01%0.0%
WPX SellWPX ENERGY INC$11,657,000
-31.0%
646,458
-22.0%
0.01%
-36.4%
MANU BuyMANCHESTER UTD PLC NEWord cl a$10,801,000
+24.3%
626,531
+11.9%
0.01%
+16.7%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$11,427,000
-6.3%
1,680,428
+7.4%
0.01%
-12.5%
SUI BuySUN CMNTYS INC$10,494,000
+16.6%
232,733
+10.3%
0.01%
+16.7%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$10,902,000
-17.9%
487,149
-11.6%
0.01%
-22.2%
TFX BuyTELEFLEX INC$10,436,000
+42.3%
97,321
+24.6%
0.01%
+40.0%
KRE  SPDR SERIES TRUSTs&p regl bkg$11,804,000
+1.9%
285,2500.0%0.01%0.0%
JAH BuyJARDEN CORP$9,412,000
+17.7%
157,316
+20.7%
0.01%
+20.0%
CSG SellCHAMBERS STR PPTYS$9,919,000
+0.8%
1,276,646
-0.8%
0.01%0.0%
RSE BuyROUSE PPTYS INC$10,356,000
+25.8%
600,639
+62.0%
0.01%
+20.0%
MYGN BuyMYRIAD GENETICS INC$9,595,000
+92.5%
280,654
+18.2%
0.01%
+100.0%
RBSPRTCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref t$10,172,000
+11.9%
408,189
+7.8%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$9,689,000
+4.9%
105,973
+4.1%
0.01%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$9,313,000
-45.5%
1,672,093
-40.3%
0.01%
-45.5%
WAL BuyWESTERN ALLIANCE BANCORP$8,828,000
+20.7%
358,869
+17.1%
0.01%
+20.0%
WOOF SellVCA ANTECH INC$10,302,000
-34.2%
319,621
-36.0%
0.01%
-40.0%
DST BuyDST SYS INC DEL$10,119,000
+13.4%
106,757
+8.6%
0.01%0.0%
FBR SellFIBRIA CELULOSE S A$9,264,000
-9.9%
837,652
-4.9%
0.01%
-14.3%
LTC BuyLTC PPTYS INC$9,339,000
+6.4%
248,182
+0.1%
0.01%0.0%
FSC BuyFIFTH STREET FINANCE CORP$9,307,000
+27.4%
983,777
+24.6%
0.01%
+20.0%
BRO SellBROWN & BROWN INC$9,775,000
-29.2%
317,785
-27.7%
0.01%
-33.3%
ICLR BuyICON PLC$9,310,000
+23.8%
195,804
+5.2%
0.01%
+20.0%
TKR SellTIMKEN CO$9,129,000
-10.3%
155,297
-16.0%
0.01%
-14.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$9,223,000
+100.1%
132,864
+55.9%
0.01%
+100.0%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$9,285,000
-67.4%
105,907
-67.3%
0.01%
-66.7%
EPAC BuyACTUANT CORPcl a new$8,808,000
+2.2%
257,941
+9.6%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$9,652,000
+4.6%
136,597
+12.3%
0.01%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$9,730,000
+0.2%
404,240
+2.9%
0.01%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$9,016,000
-1.6%
293,866
-0.7%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$9,831,000
+6.5%
411,664
+4.2%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING COcl a$9,533,000
+334.9%
186,939
+345.7%
0.01%
+500.0%
IT BuyGARTNER INC$9,791,000
+13.9%
141,016
+16.5%
0.01%0.0%
VAL SellVALSPAR CORP$9,883,000
-16.5%
137,051
-17.4%
0.01%
-25.0%
MET BuyMETLIFE INCcall$9,050,000
-0.5%
171,400
+1.6%
0.01%0.0%
VMI SellVALMONT INDS INC$10,190,000
-59.7%
68,467
-59.7%
0.01%
-62.5%
GRT BuyGLIMCHER RLTY TRsh ben int$9,329,000
+12.6%
930,017
+5.1%
0.01%
+20.0%
AMCX SellAMC NETWORKS INCcl a$9,714,000
-41.8%
132,926
-45.7%
0.01%
-45.5%
PRU  PRUDENTIAL FINL INCcall$9,337,000
-8.2%
110,3000.0%0.01%
-14.3%
F102PS BuyBABCOCK & WILCOX CO NEW$9,108,000
+0.4%
274,325
+3.4%
0.01%0.0%
INGR SellINGREDION INC$9,684,000
-24.0%
142,250
-23.6%
0.01%
-25.0%
TGI SellTRIUMPH GROUP INC NEW$8,173,000
-56.1%
126,556
-48.3%
0.01%
-58.3%
SBY BuySILVER BAY RLTY TR CORP$8,095,000
+26.8%
521,582
+30.6%
0.01%
+25.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$7,271,000
-9.7%
380,679
-9.7%
0.01%0.0%
OSK BuyOSHKOSH CORP$7,830,000
+24.9%
132,979
+6.9%
0.01%
+25.0%
MUSA SellMURPHY USA INC$8,394,000
-26.1%
206,806
-24.4%
0.01%
-28.6%
VC BuyVISTEON CORP$8,597,000
+190.9%
97,217
+169.5%
0.01%
+150.0%
APOL BuyAPOLLO ED GROUP INCcl a$8,296,000
+28.5%
242,301
+2.5%
0.01%
+25.0%
TTC BuyTORO CO$8,629,000
+65.3%
136,560
+66.4%
0.01%
+66.7%
FSP BuyFRANKLIN STREET PPTYS CORP$7,968,000
+5.6%
632,490
+0.1%
0.01%0.0%
SC NewSANTANDER CONSUMER USA HDG I$8,626,000358,213
+100.0%
0.01%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$7,662,000
+123.5%
117,962
+114.0%
0.01%
+150.0%
ABAX BuyABAXIS INC$8,566,000
+28.7%
220,316
+32.4%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$7,252,000
+3.5%
485,379
+2.0%
0.01%0.0%
NTES SellNETEASE INCsponsored adr$7,190,000
-16.1%
106,830
-2.0%
0.01%
-16.7%
ARRS SellARRIS GROUP INC NEW$8,088,000
+1.6%
287,045
-12.2%
0.01%0.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$7,589,000
+56.2%
445,125
-20.1%
0.01%
+66.7%
SVU BuySUPERVALU INC$7,865,000
+0.6%
1,149,844
+7.2%
0.01%0.0%
Q104PS BuyPARKWAY PPTYS INC$7,966,000
+15.6%
436,453
+22.1%
0.01%
+25.0%
AAT SellAMERICAN ASSETS TR INC$7,788,000
+3.2%
230,825
-3.8%
0.01%0.0%
IJR  ISHAREScore s&p scp etf$7,523,000
+0.9%
68,3010.0%0.01%0.0%
WFCPRL BuyWELLS FARGO & CO NEWperp pfd cnv a$8,307,000
+30.0%
7,082
+23.0%
0.01%
+25.0%
SLCA BuyU S SILICA HLDGS INC$8,640,000
+744.6%
226,348
+654.2%
0.01%
+400.0%
PVTB SellPRIVATEBANCORP INC$7,264,000
+2.5%
238,066
-2.8%
0.01%0.0%
BuySTONE ENERGY CORPnote 1.750% 3/0$7,424,000
+14.3%
6,073,000
+3.2%
0.01%
+25.0%
SM BuySM ENERGY CO$8,552,000
-4.9%
119,966
+10.9%
0.01%
-16.7%
HUM NewHUMANA INCcall$7,270,00064,500
+100.0%
0.01%
RBSPRSCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref s$7,795,000
+7.4%
337,4380.0%0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$7,843,000
+0.8%
304,884
-0.9%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC$8,367,000
+68.4%
220,703
+29.7%
0.01%
+66.7%
SWH BuySTANLEY BLACK & DECKER INCunit 99/99/9999$7,776,000
+21.8%
72,041
+16.1%
0.01%
+25.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$8,393,000
-18.4%
464,950
-14.2%
0.01%
-28.6%
TMH BuyTEAM HEALTH HOLDINGS INC$7,666,000
+343.9%
171,336
+351.6%
0.01%
+400.0%
OSIS BuyOSI SYSTEMS INC$7,926,000
+31.7%
132,396
+16.8%
0.01%
+25.0%
LXFT BuyLUXOFT HLDG INC$7,774,000
+0.9%
221,659
+9.3%
0.01%0.0%
ALR BuyALERE INC$7,288,000
+309.9%
212,174
+331.9%
0.01%
+400.0%
BRSWQ BuyBRISTOW GROUP INC$7,647,000
+12.3%
101,244
+11.6%
0.01%
+25.0%
STLD BuySTEEL DYNAMICS INC$8,196,000
+20.7%
460,733
+32.6%
0.01%
+25.0%
EQY SellEQUITY ONE$8,002,000
-7.6%
358,187
-7.2%
0.01%
-16.7%
YGE SellYINGLI GREEN ENERGY HLDG COadr$8,220,000
-25.6%
1,889,802
-13.6%
0.01%
-28.6%
GOV SellGOVERNMENT PPTYS INCOME TR$8,439,000
-1.5%
334,890
-2.9%
0.01%
-16.7%
CR BuyCRANE CO$7,469,000
+17.5%
104,976
+11.1%
0.01%
+25.0%
NUVA BuyNUVASIVE INC$8,117,000
+35.2%
211,308
+13.8%
0.01%
+25.0%
EDD SellMORGAN STANLEY EM MKTS DM DE$7,834,000
-51.4%
597,104
-51.8%
0.01%
-50.0%
SBRA SellSABRA HEALTH CARE REIT INC$7,612,000
+2.9%
272,883
-3.6%
0.01%0.0%
SellNUANCE COMMUNICATIONS INCnote 2.750%11/0$8,632,000
+0.6%
8,615,000
-1.9%
0.01%
-16.7%
TUP BuyTUPPERWARE BRANDS CORP$7,548,000
+23.6%
90,129
+39.5%
0.01%
+25.0%
MANH BuyMANHATTAN ASSOCS INC$7,249,000
+83.1%
206,928
+514.2%
0.01%
+66.7%
EFII BuyELECTRONICS FOR IMAGING INC$7,796,000
+134.5%
179,992
+109.7%
0.01%
+150.0%
MAIN BuyMAIN STREET CAPITAL CORP$8,374,000
+10.6%
254,841
+10.0%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$8,361,000
-15.1%
324,123
+3.5%
0.01%
-16.7%
KMT BuyKENNAMETAL INC$7,530,000
+88.2%
169,993
+121.2%
0.01%
+66.7%
AN BuyAUTONATION INC$8,400,000
+12.7%
157,827
+5.2%
0.01%0.0%
SPLK SellSPLUNK INC$8,495,000
-51.5%
118,826
-53.4%
0.01%
-54.5%
KATE NewKATE SPADE & CO$7,481,000201,711
+100.0%
0.01%
EWT BuyISHARESmsci taiwan etf$7,048,000
+17.7%
489,736
+17.9%
0.00%0.0%
SCTY SellSOLARCITY CORP$7,174,000
-26.1%
114,558
-32.9%
0.00%
-33.3%
NWE BuyNORTHWESTERN CORP$6,614,000
+39.7%
139,464
+27.7%
0.00%
+33.3%
PEBO SellPEOPLES BANCORP INC$5,874,000
-27.9%
237,529
-34.4%
0.00%
-20.0%
CSTM BuyCONSTELLIUM NVcl a$5,896,000
+154.1%
200,854
+101.5%
0.00%
+300.0%
FLO BuyFLOWERS FOODS INC$6,361,000
+47.2%
296,492
+47.2%
0.00%
+33.3%
OIBR BuyOI S.A.spn adr rep pfd$6,406,000
+764.5%
4,817,062
+933.0%
0.00%
GCO BuyGENESCO INC$5,778,000
+10.8%
77,479
+8.6%
0.00%
+33.3%
 GREENBRIER COS INCnote 3.500% 4/0$6,866,000
+19.4%
4,865,0000.0%0.00%0.0%
LGF BuyLIONS GATE ENTMNT CORP$6,423,000
+50.5%
240,278
+78.2%
0.00%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$6,834,000
+32.3%
296,262
+25.5%
0.00%
+33.3%
PFPT BuyPROOFPOINT INC$5,636,000
+13.1%
152,004
+1.2%
0.00%
+33.3%
UL BuyUNILEVER PLCspon adr new$6,460,000
+16.9%
150,984
+12.5%
0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$6,941,000
-0.2%
372,356
+2.4%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$6,892,000
+15.1%
767,442
+10.0%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$5,924,000
+17.7%
229,107
+26.1%
0.00%
+33.3%
SON BuySONOCO PRODS CO$6,743,000
-1.4%
164,407
+0.3%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$6,419,000
+0.3%
262,395
+27.3%
0.00%0.0%
NEU BuyNEWMARKET CORP$6,033,000
+70.2%
15,439
+45.5%
0.00%
+100.0%
ITCI NewINTRA CELLULAR THERAPIES INC$6,198,000340,933
+100.0%
0.00%
PINC BuyPREMIER INCcl a$5,923,000
-2.3%
179,757
+9.0%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C$6,917,000
+17.2%
239,860
+127.0%
0.00%0.0%
EDR SellEDUCATION RLTY TR INC$6,811,000
+9.3%
690,029
-2.3%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$6,010,000
+219.7%
91,518
+217.6%
0.00%
+300.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$6,602,000
-13.8%
384,539
-16.6%
0.00%
-20.0%
MMSI BuyMERIT MED SYS INC$7,118,000
+14.2%
497,795
+25.8%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$6,298,000
+1.4%
151,419
+16.7%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$6,343,000
+3.7%
1,535,546
+32.8%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$6,702,000
+64.3%
91,027
+45.4%
0.00%
+33.3%
ATO BuyATMOS ENERGY CORP$6,866,000
+96.6%
145,690
+89.4%
0.00%
+100.0%
IRC BuyINLAND REAL ESTATE CORP$6,879,000
+0.7%
651,962
+0.4%
0.00%0.0%
BYI BuyBALLY TECHNOLOGIES INC$6,885,000
+278.3%
103,896
+347.7%
0.00%
+300.0%
NDSN BuyNORDSON CORP$6,775,000
+17.0%
96,107
+23.3%
0.00%0.0%
MSG BuyMADISON SQUARE GARDEN COcl a$6,465,000
+19.3%
113,869
+21.0%
0.00%
+33.3%
CYOU SellCHANGYOU COM LTDads rep cl a$6,163,000
-8.5%
208,771
-0.6%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$6,119,000
+2.9%
375,437
-0.6%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$7,027,000
+12.5%
140,390
+12.5%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$6,051,000
+11.1%
223,326
+15.5%
0.00%0.0%
VIP BuyVIMPELCOM LTDsponsored adr$6,088,000
+23.1%
674,208
+76.5%
0.00%
+33.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$6,211,000
+47.2%
44,785
+34.4%
0.00%
+33.3%
SIG BuySIGNET JEWELERS LIMITED$5,630,000
+49.1%
53,183
+10.8%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$6,756,000
+256.3%
104,014
+310.7%
0.00%
+300.0%
UBNT BuyUBIQUITI NETWORKS INC$7,024,000
+77.0%
154,553
+79.0%
0.00%
+33.3%
BKW BuyBURGER KING WORLDWIDE INC$6,735,000
+8318.8%
253,667
+7187.2%
0.00%
TWO BuyTWO HBRS INVT CORP$6,332,000
+303.8%
617,710
+265.6%
0.00%
+300.0%
OGS NewONE GAS INC$6,763,000188,218
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$6,054,000
-10.5%
64,539
-1.8%
0.00%0.0%
CUZ BuyCOUSINS PPTYS INC$6,462,000
+11.9%
563,418
+0.5%
0.00%0.0%
STRZA SellSTARZ$6,247,000
-9.5%
193,524
-18.0%
0.00%0.0%
OZM  OCH ZIFF CAP MGMT GROUPcl a$5,764,000
-7.0%
418,6000.0%0.00%0.0%
POT SellPOTASH CORP SASK INC$6,990,000
-91.2%
193,000
-92.0%
0.00%
-92.2%
TTEK BuyTETRA TECH INC NEW$6,666,000
+11.2%
225,279
+5.2%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$5,672,000
+4.3%
141,729
+15.3%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRsh ben int a$6,774,000
+11.3%
1,162,023
+6.4%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$5,640,000
+40.8%
74,136
+27.5%
0.00%
+33.3%
HTGC BuyHERCULES TECH GROWTH CAP INC$6,283,000
-8.7%
446,624
+6.5%
0.00%0.0%
ANDE BuyANDERSONS INC$5,809,000
+3.8%
98,061
+56.3%
0.00%0.0%
AWR BuyAMERICAN STS WTR CO$5,642,000
+29.9%
174,719
+15.5%
0.00%
+33.3%
DECK BuyDECKERS OUTDOOR CORP$6,701,000
+73.6%
84,047
+84.0%
0.00%
+100.0%
WBS BuyWEBSTER FINL CORP CONN$5,614,000
+6.9%
180,734
+7.3%
0.00%
+33.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$5,995,000
+13.6%
436,585
+10.8%
0.00%
+33.3%
UN SellUNILEVER N V$6,986,000
-3.4%
169,889
-5.5%
0.00%
-20.0%
ITMN BuyINTERMUNE INC$6,804,000
+689.3%
203,306
+247.4%
0.00%
+300.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$6,667,000
-38.2%
236,475
-25.3%
0.00%
-42.9%
GHC BuyGRAHAM HLDGS CO$6,763,000
+18.2%
9,609
+11.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$6,246,000
-1.0%
193,632
-8.5%
0.00%0.0%
NJR BuyNEW JERSEY RES$5,973,000
+26.0%
119,926
+17.0%
0.00%
+33.3%
FEIC SellFEI CO$5,797,000
+11.8%
56,274
-3.0%
0.00%
+33.3%
CMP SellCOMPASS MINERALS INTL INC$6,281,000
+0.9%
76,115
-2.1%
0.00%0.0%
DAR BuyDARLING INTL INC$5,670,000
-4.0%
283,185
+0.1%
0.00%0.0%
STAG SellSTAG INDL INC$5,884,000
+17.9%
244,153
-0.3%
0.00%
+33.3%
WLK BuyWESTLAKE CHEM CORP$6,640,000
+258.5%
100,319
+561.3%
0.00%
+300.0%
AEC SellASSOCIATED ESTATES RLTY CORP$6,419,000
+3.0%
378,933
-2.4%
0.00%0.0%
POL SellPOLYONE CORP$5,217,000
+0.3%
142,317
-3.2%
0.00%0.0%
PNY BuyPIEDMONT NAT GAS INC$4,890,000
+44.9%
138,181
+35.8%
0.00%
+50.0%
EME SellEMCOR GROUP INC$4,086,000
+6.5%
87,323
-3.4%
0.00%
+50.0%
VNET Buy21VIANET GROUP INCsponsored adr$4,901,000
+61.2%
170,755
+32.1%
0.00%
+50.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$4,609,000
-25.5%
99,826
+14.5%
0.00%
-25.0%
EXL BuyEXCEL TR INC$4,042,000
+16.5%
318,870
+4.7%
0.00%
+50.0%
TRN BuyTRINITY INDS INC$4,302,000
+57.9%
59,687
+19.5%
0.00%
+50.0%
POOL SellPOOL CORPORATION$4,144,000
+3.1%
67,595
-2.2%
0.00%0.0%
EXH SellEXTERRAN HLDGS INC$4,155,000
+19.7%
94,705
-6.7%
0.00%
+50.0%
AHT BuyASHFORD HOSPITALITY TR INC$4,142,000
+41.2%
367,539
+3.7%
0.00%
+50.0%
PNNT BuyPENNANTPARK INVT CORP$5,509,000
+5.5%
498,597
+10.7%
0.00%0.0%
TCAP BuyTRIANGLE CAP CORP$5,536,000
+3.6%
213,852
+10.6%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$4,100,000
+48.3%
96,774
+46.3%
0.00%
+50.0%
SellPEABODY ENERGY CORPsdcv 4.750%12/1$5,531,000
-16.1%
6,838,000
-18.0%
0.00%
-25.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$4,329,000
+7.2%
74,815
-2.2%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$4,999,000
-8.7%
48,451
-0.2%
0.00%
-25.0%
FHI BuyFEDERATED INVS INC PAcl b$4,325,000
+9.5%
141,593
+3.3%
0.00%0.0%
PRXL BuyPAREXEL INTL CORP$4,947,000
+25.1%
91,468
+4.6%
0.00%0.0%
PCH SellPOTLATCH CORP NEW$4,506,000
-31.9%
116,487
-26.5%
0.00%
-25.0%
ALGN SellALIGN TECHNOLOGY INC$5,196,000
-28.9%
100,332
-21.5%
0.00%
-40.0%
FNGN SellFINANCIAL ENGINES INC$4,015,000
-27.6%
79,056
-0.9%
0.00%
-25.0%
ARMK SellARAMARK HLDGS CORP$4,673,000
-44.2%
161,608
-49.4%
0.00%
-40.0%
 E TRADE FINANCIAL CORPnote 8/3$4,250,000
+17.4%
1,909,0000.0%0.00%
+50.0%
PTC BuyPTC INC$5,449,000
+147.2%
153,838
+147.1%
0.00%
+200.0%
FPO BuyFIRST POTOMAC RLTY TR$5,200,000
+13.9%
402,538
+2.6%
0.00%0.0%
PNM BuyPNM RES INC$5,250,000
+41.4%
194,224
+26.1%
0.00%
+50.0%
RGC SellREGAL ENTMT GROUPcl a$4,526,000
-32.6%
242,253
-29.8%
0.00%
-25.0%
RFMD BuyRF MICRODEVICES INC$4,006,000
+343.6%
508,507
+190.7%
0.00%
+200.0%
SellFORD MTR CO DELnote 4.250%11/1$3,991,000
-31.1%
2,204,000
-29.8%
0.00%
-25.0%
FELE BuyFRANKLIN ELEC INC$5,218,000
-2.5%
122,700
+2.4%
0.00%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$4,492,000
-16.8%
164,807
+9.2%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP$4,950,000
+29.9%
101,647
+7.8%
0.00%
+50.0%
AVA SellAVISTA CORP$4,272,000
+4.2%
139,373
-4.1%
0.00%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$5,510,000
+509.5%
406,919
+472.7%
0.00%
+200.0%
RPM BuyRPM INTL INC$5,101,000
+23.6%
121,909
+22.6%
0.00%0.0%
PRA BuyPROASSURANCE CORP$5,366,000
+27.2%
120,505
+38.5%
0.00%0.0%
SellOMNICARE INCnote 3.750% 4/0$4,893,000
-76.4%
3,258,000
-76.3%
0.00%
-76.9%
RRD BuyDONNELLEY R R & SONS CO$4,572,000
-10.0%
255,444
+2.0%
0.00%0.0%
RAD SellRITE AID CORP$5,383,000
+2.2%
858,547
-17.5%
0.00%0.0%
DCI BuyDONALDSON INC$4,426,000
+20.2%
104,382
+23.3%
0.00%
+50.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$5,099,000
+4.1%
240,096
-5.7%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,650,000
+6.3%
47,771
+0.3%
0.00%0.0%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$4,535,000237,802
+100.0%
0.00%
GLOG NewGASLOG LTD$4,179,000179,411
+100.0%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$4,010,000
+16.5%
55,686
+15.4%
0.00%
+50.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$5,434,000
-39.8%
1,472,545
-47.8%
0.00%
-50.0%
TRGP BuyTARGA RES CORP$4,988,000
+134.1%
50,250
+108.0%
0.00%
+200.0%
GBDC BuyGOLUB CAP BDC INC$4,343,000
+13.6%
243,437
+21.7%
0.00%
+50.0%
PL BuyPROTECTIVE LIFE CORP$4,498,000
+30.9%
85,532
+26.1%
0.00%
+50.0%
GTPPP SellGOODYEAR TIRE & RUBR COpfd conv 5.875%$4,595,000
-69.8%
63,460
-72.2%
0.00%
-70.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$5,555,000
+11.7%
85,553
-6.3%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$5,053,000
+22.6%
50,948
+22.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$5,555,000
+65.6%
53,346
+64.7%
0.00%
+50.0%
GRPN BuyGROUPON INC$4,443,000
+49.4%
566,715
+124.3%
0.00%
+50.0%
CSLT NewCASTLIGHT HEALTH INCcl b$5,027,000236,919
+100.0%
0.00%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$4,639,000
+44.5%
79,320
+31.5%
0.00%
+50.0%
BSMX SellGRUPO FINANCIERO SANTANDER M$4,586,000
-90.5%
373,218
-89.4%
0.00%
-90.3%
BCH SellBANCO DE CHILEsponsored adr$4,976,000
-21.4%
66,086
-8.4%
0.00%
-25.0%
NWS BuyNEWS CORP NEWcl b$4,365,000
-5.5%
261,339
+0.9%
0.00%0.0%
HBI BuyHANESBRANDS INC$5,331,000
+33.6%
69,710
+22.7%
0.00%0.0%
WR BuyWESTAR ENERGY INC$4,354,000
+21.7%
123,845
+11.3%
0.00%
+50.0%
SYNA BuySYNAPTICS INC$4,403,000
+54.1%
73,365
+33.0%
0.00%
+50.0%
NMFC BuyNEW MTN FIN CORP$4,390,000
+40.0%
301,719
+44.8%
0.00%
+50.0%
HTA BuyHEALTHCARE TR AMER INCcl a$5,428,000
+721.2%
476,527
+609.5%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INC$4,713,000
-11.2%
107,028
-1.1%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,008,000
+2420.8%
248,936
+1355.3%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$5,115,000
+36.8%
222,501
+38.0%
0.00%
+50.0%
CNC BuyCENTENE CORP DEL$4,539,000
+5.8%
72,920
+0.2%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$4,593,000
+6.4%
211,253
-3.3%
0.00%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$4,497,000
+20.5%
441,375
+11.8%
0.00%
+50.0%
NFG BuyNATIONAL FUEL GAS CO N J$4,841,000
+8.8%
69,103
+10.9%
0.00%0.0%
HUBB SellHUBBELL INCcl b$4,227,000
+1.5%
35,262
-7.8%
0.00%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$4,101,000
+63.7%
40,106
+44.1%
0.00%
+50.0%
BBCN SellBBCN BANCORP INC$4,078,000
-9.4%
237,851
-12.3%
0.00%0.0%
SF BuySTIFEL FINL CORP$4,357,000
+12.6%
87,560
+8.4%
0.00%
+50.0%
ICGE BuyICG GROUP INC$4,502,000
+34.3%
220,451
+22.5%
0.00%
+50.0%
CNO BuyCNO FINL GROUP INC$4,253,000
+3.7%
234,904
+1.3%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$4,234,000
+1.3%
66,619
-0.8%
0.00%0.0%
IDXX BuyIDEXX LABS INC$4,828,000
+33.1%
39,766
+16.7%
0.00%
+50.0%
T107PS BuyWRIGHT MED GROUP INC$5,282,000
+12.6%
170,018
+11.3%
0.00%0.0%
BDC SellBELDEN INC$4,182,000
-5.9%
60,084
-4.7%
0.00%0.0%
MOGA SellMOOG INCcl a$4,009,000
-6.1%
61,181
-2.6%
0.00%0.0%
INFA BuyINFORMATICA CORP$5,284,000
+12.2%
139,849
+23.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$4,236,000
+9.3%
112,247
+20.8%
0.00%
+50.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$4,864,000
-5.4%
82,880
-0.2%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,798,000
+4.0%
159,167
+9.9%
0.00%0.0%
SIVB BuySVB FINL GROUP$4,532,000
+51.9%
35,184
+23.7%
0.00%
+50.0%
VLY BuyVALLEY NATL BANCORP$4,541,000
+198.4%
436,193
+189.8%
0.00%
+200.0%
CVD BuyCOVANCE INC$4,372,000
+49.6%
42,079
+26.8%
0.00%
+50.0%
MCRS BuyMICROS SYS INC$4,679,000
+70.9%
88,421
+85.3%
0.00%
+50.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$4,615,000
+34.5%
4,212,000
+30.0%
0.00%
+50.0%
SWX BuySOUTHWEST GAS CORP$4,533,000
+29.4%
84,800
+35.3%
0.00%
+50.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$4,373,000
+26.2%
3,940,000
+21.6%
0.00%
+50.0%
SLXP BuySALIX PHARMACEUTICALS INC$4,521,000
+48.5%
43,625
+28.8%
0.00%
+50.0%
CBOE BuyCBOE HLDGS INC$4,173,000
+27.8%
73,737
+17.4%
0.00%
+50.0%
CSGP BuyCOSTAR GROUP INC$4,117,000
+28.1%
22,042
+26.6%
0.00%
+50.0%
INVN BuyINVENSENSE INC$4,132,000
+32.5%
174,561
+16.3%
0.00%
+50.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$4,540,000
-74.9%
370,890
-70.4%
0.00%
-75.0%
EWZ BuyISHARESmsci brz cap etf$4,064,000
+2.7%
90,230
+1.8%
0.00%0.0%
EPP  ISHARESmsci pac jp etf$4,131,000
+2.9%
85,8970.0%0.00%0.0%
MCC BuyMEDLEY CAP CORP$4,009,000
+45.6%
294,525
+48.1%
0.00%
+50.0%
MD BuyMEDNAX INC$4,513,000
+43.4%
72,795
+23.5%
0.00%
+50.0%
MDSO BuyMEDIDATA SOLUTIONS INC$4,143,000
-6.9%
76,249
+3.7%
0.00%0.0%
JACK SellJACK IN THE BOX INC$4,060,000
+13.1%
68,900
-4.0%
0.00%
+50.0%
SLRC BuySOLAR CAP LTD$5,340,000
+2.8%
245,144
+6.4%
0.00%0.0%
SellJARDEN CORPnote 1.875% 9/1$5,583,000
-72.6%
4,015,000
-72.2%
0.00%
-76.9%
MMS SellMAXIMUS INC$4,438,000
+0.9%
98,940
-1.1%
0.00%0.0%
BFS BuySAUL CTRS INC$5,087,000
+4.9%
107,409
+5.8%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$4,185,000
+4.1%
28,108
+2.9%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$4,202,000
+119.8%
136,017
+63.1%
0.00%
+200.0%
WAB BuyWABTEC CORP$5,308,000
+29.9%
68,481
+24.5%
0.00%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$4,361,000
-78.3%
58,402
-79.6%
0.00%
-76.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$4,651,000
+7.7%
80,590
+7.7%
0.00%0.0%
SQI BuySCIQUEST INC NEW$4,618,000
+25.5%
170,947
+32.2%
0.00%
+50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$4,291,000
+218.3%
256,801
+208.7%
0.00%
+200.0%
T102SC BuyKITE RLTY GROUP TR$5,004,000
-8.3%
833,875
+0.4%
0.00%
-25.0%
CNQR BuyCONCUR TECHNOLOGIES INC$5,575,000
+10.5%
56,280
+15.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,003,000
+27.0%
102,210
+27.3%
0.00%
+50.0%
KRA BuyKRATON PERFORMANCE POLYMERS$4,917,000
+39.7%
188,076
+23.2%
0.00%
+50.0%
AIG NewAMERICAN INTL GROUP INCcall$4,701,00094,000
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$5,260,000
-12.1%
195,088
+5.1%
0.00%
-25.0%
CGNX SellCOGNEX CORP$4,064,000
-12.5%
120,006
-1.3%
0.00%0.0%
ALX BuyALEXANDERS INC$4,417,000
+14.3%
12,236
+4.6%
0.00%
+50.0%
WTM SellWHITE MTNS INS GROUP LTD$4,509,000
-54.9%
7,516
-54.6%
0.00%
-50.0%
VRA BuyVERA BRADLEY INC$4,921,000
+59.8%
182,313
+42.3%
0.00%
+50.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$4,087,000
-22.3%
311,760
-22.2%
0.00%0.0%
SIR SellSELECT INCOME REIT$4,764,000
+11.5%
157,377
-1.5%
0.00%0.0%
PF BuyPINNACLE FOODS INC DEL$4,944,000
+37.6%
165,558
+26.6%
0.00%
+50.0%
ENS BuyENERSYS$5,388,000
+7.9%
77,757
+9.1%
0.00%0.0%
UNS SellUNS ENERGY CORP$5,515,000
-7.7%
91,867
-8.0%
0.00%
-25.0%
QLIK BuyQLIK TECHNOLOGIES INC$2,559,000
+103.9%
96,231
+104.2%
0.00%
+100.0%
HCC BuyHCC INS HLDGS INC$2,639,000
+2.7%
58,012
+4.2%
0.00%0.0%
ITT BuyITT CORP NEW$3,535,000
+14.2%
82,664
+15.9%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$3,917,000
+12.9%
412,371
+11.4%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$3,515,000
-5.3%
89,498
-4.3%
0.00%0.0%
IDA BuyIDACORP INC$3,695,000
+10.1%
66,620
+2.9%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$2,815,000
+9.0%
119,361
+28.0%
0.00%0.0%
TCPC BuyTCP CAP CORP$3,149,000
+45.4%
190,254
+47.4%
0.00%
+100.0%
PNRA BuyPANERA BREAD COcl a$3,033,000
+11.0%
17,188
+11.1%
0.00%0.0%
MLI BuyMUELLER INDS INC$2,762,000
-2.2%
92,128
+105.5%
0.00%0.0%
TCRD BuyTHL CR INC$3,204,000
-10.4%
232,225
+7.1%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$2,807,000
+20.7%
36,208
+15.8%
0.00%
+100.0%
TICC BuyTICC CAPITAL CORP$3,364,000
+10.0%
343,911
+16.3%
0.00%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$2,979,000
+73.8%
184,637
+44.9%
0.00%
+100.0%
MSCI BuyMSCI INC$3,856,000
+23.9%
89,649
+26.0%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$2,508,000
+2.9%
94,920
-2.2%
0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$2,452,000
+32.3%
55,717
+28.8%
0.00%
+100.0%
ROC BuyROCKWOOD HLDGS INC$3,441,000
+19.9%
46,260
+15.9%
0.00%0.0%
AXE BuyANIXTER INTL INC$3,977,000
+21.8%
39,177
+7.8%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$2,708,000
+5.0%
31,298
-1.9%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$3,228,000
-3.4%
13,189
-4.5%
0.00%0.0%
SFG BuySTANCORP FINL GROUP INC$2,415,000
+40.6%
36,156
+39.4%
0.00%
+100.0%
GHL SellGREENHILL & CO INC$2,690,000
-36.5%
51,754
-29.2%
0.00%
-33.3%
AEIS BuyADVANCED ENERGY INDS$3,526,000
+18.0%
143,881
+10.1%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$2,475,000
+9.9%
109,312
+12.1%
0.00%
+100.0%
TWTC SellTW TELECOM INC$3,194,000
-1.4%
102,182
-3.9%
0.00%0.0%
CTRP SellCTRIP COM INTL LTD$2,591,000
-67.3%
51,383
-67.8%
0.00%
-60.0%
CSL BuyCARLISLE COS INC$3,122,000
+10.2%
39,351
+10.2%
0.00%0.0%
WNR BuyWESTERN REFNG INC$3,447,000
+66.5%
89,321
+83.0%
0.00%
+100.0%
GXP BuyGREAT PLAINS ENERGY INC$2,568,000
+33.6%
94,970
+19.8%
0.00%
+100.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,762,000
+22.8%
125,966
-2.7%
0.00%
+100.0%
WBMD BuyWEBMD HEALTH CORP$3,786,000
+28.3%
91,428
+22.3%
0.00%0.0%
6107SC SellURS CORP NEW$2,455,000
-12.0%
52,168
-1.0%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$2,570,000
+1.3%
45,193
+0.5%
0.00%0.0%
LEAF BuySPRINGLEAF HLDGS INC$2,905,000
+42.8%
115,509
+43.5%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$2,721,000
+65.9%
267,945
+56.8%
0.00%
+100.0%
BuyBROOKDALE SR LIVING INCnote 2.750% 6/1$2,782,000
+46.9%
2,045,000
+28.2%
0.00%
+100.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$3,493,000
+28.4%
174,056
+24.0%
0.00%0.0%
INGN NewINOGEN INC$2,986,000180,885
+100.0%
0.00%
FDS BuyFACTSET RESH SYS INC$3,058,000
+10.6%
28,376
+11.4%
0.00%0.0%
ENZY BuyENZYMOTEC LTD$2,735,000
+6.3%
124,191
+30.3%
0.00%0.0%
AIRM SellAIR METHODS CORP$2,810,000
-13.7%
52,595
-5.9%
0.00%0.0%
CRTO BuyCRITEO S Aspons ads$2,517,000
+110.8%
62,063
+77.8%
0.00%
+100.0%
LNN BuyLINDSAY CORP$3,827,000
+8.4%
43,408
+1.8%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$3,245,000
+27.7%
146,297
+15.6%
0.00%0.0%
CHE SellCHEMED CORP NEW$2,606,000
+14.0%
29,139
-2.4%
0.00%
+100.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$3,771,000
-33.5%
91,024
-37.8%
0.00%
-50.0%
FUEL BuyROCKET FUEL INC$2,829,000
+25618.2%
65,951
+35549.2%
0.00%
GGG BuyGRACO INC$3,415,000
+26.1%
45,706
+31.8%
0.00%0.0%
MINI SellMOBILE MINI INC$3,056,000
-1.0%
70,474
-5.9%
0.00%0.0%
CNL BuyCLECO CORP NEW$3,412,000
+13.1%
67,461
+4.2%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,389,000
-7.0%
34,848
+5.2%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,748,000
+79.1%
41,536
+71.7%
0.00%
+100.0%
PPC BuyPILGRIMS PRIDE CORP NEW$3,753,000
+30.4%
179,409
+1.2%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$2,946,000
+691.9%
71,810
+708.8%
0.00%
GPN BuyGLOBAL PMTS INC$3,226,000
+22.2%
45,379
+11.8%
0.00%0.0%
MM BuyMILLENNIAL MEDIA INC$2,699,000
+2399.1%
389,960
+2528.6%
0.00%
MIDD BuyMIDDLEBY CORP$3,620,000
+38.6%
13,705
+25.8%
0.00%0.0%
CATM SellCARDTRONICS INC$2,595,000
-11.3%
66,792
-0.8%
0.00%0.0%
SODA SellSODASTREAM INTERNATIONAL LTD$2,740,000
-81.7%
62,130
-79.4%
0.00%
-80.0%
MSCC SellMICROSEMI CORP$3,370,000
-0.4%
134,593
-0.7%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$3,456,000
-44.8%
48,001
-47.2%
0.00%
-50.0%
GBCI SellGLACIER BANCORP INC NEW$3,518,000
-4.4%
121,034
-2.0%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,733,000
-3.8%
56,671
-2.0%
0.00%0.0%
FNB SellFNB CORP PA$3,174,000
+0.3%
236,862
-5.6%
0.00%0.0%
LFUS BuyLITTELFUSE INC$3,483,000
+7.2%
37,193
+6.4%
0.00%0.0%
WGL BuyWGL HLDGS INC$2,625,000
+134.4%
65,520
+134.3%
0.00%
+100.0%
CSE BuyCAPITALSOURCE INC$2,756,000
+13.4%
188,961
+11.7%
0.00%0.0%
TKMR NewTEKMIRA PHARMACEUTICALS CORP$2,448,000113,900
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEW$2,936,000
-3.5%
155,433
-6.1%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,891,000
+15961.1%
191,137
+19148.4%
0.00%
MDP BuyMEREDITH CORP$2,789,000
-8.3%
60,049
+2.3%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$3,252,000
-6.7%
72,135
+2.9%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$3,291,000
+4.5%
120,119
+15.4%
0.00%0.0%
AEGN BuyAEGION CORP$3,981,000
+23.1%
157,297
+6.5%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$2,770,000
+13.0%
49,396
+12.8%
0.00%0.0%
BuyMGIC INVT CORP WISnote 2.000% 4/0$2,868,000
+17.4%
2,038,000
+15.2%
0.00%0.0%
GGB  GERDAU S Aspon adr rep pfd$3,337,000
-18.3%
520,6840.0%0.00%
-33.3%
OIS BuyOIL STS INTL INC$3,868,000
+17.5%
39,227
+21.3%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$3,038,000
+2.4%
47,983
+14.5%
0.00%0.0%
ODFL BuyOLD DOMINION FGHT LINES INC$3,064,000
+30.7%
54,002
+22.1%
0.00%0.0%
AGRO SellADECOAGRO S A$3,019,000
-1.8%
370,008
-2.6%
0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$3,322,000
+34.1%
34,141
+32.4%
0.00%0.0%
BRC SellBRADY CORPcl a$3,267,000
-13.9%
120,349
-1.9%
0.00%0.0%
MW SellMENS WEARHOUSE INC$3,029,000
-7.7%
61,859
-3.7%
0.00%0.0%
EAT BuyBRINKER INTL INC$2,427,000
+27.0%
46,260
+12.2%
0.00%
+100.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$2,914,000
+53.6%
112,100
+59.2%
0.00%
+100.0%
EWC BuyISHARESmsci cda etf$3,088,000
+21.1%
104,503
+19.5%
0.00%0.0%
OLN BuyOLIN CORP$3,162,000
-4.1%
114,544
+0.2%
0.00%0.0%
THD  ISHARESmsci thi cap etf$3,235,000
+5.9%
44,5000.0%0.00%0.0%
TEN BuyTENNECO INC$2,703,000
+35.6%
46,555
+32.2%
0.00%
+100.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$2,492,000
-9.5%
101,540
+100.0%
0.00%0.0%
BGS SellB & G FOODS INC NEW$2,419,000
-11.6%
80,341
-0.4%
0.00%0.0%
AKRXQ BuyAKORN INC$3,063,000
-9.4%
139,243
+1.4%
0.00%0.0%
BKH BuyBLACK HILLS CORP$3,462,000
+21.0%
60,033
+10.1%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$3,453,000
+10.2%
58,552
+5.8%
0.00%0.0%
CCC BuyCALGON CARBON CORP$3,905,000
+14.0%
178,883
+7.5%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,558,000
+37.4%
148,591
+32.4%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$3,217,000
+27.6%
66,111
+20.9%
0.00%0.0%
SQBG NewSEQUENTIAL BRANDS GROUP INC$2,665,000333,133
+100.0%
0.00%
CASY SellCASEYS GEN STORES INC$3,550,000
-6.1%
52,530
-2.4%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$2,775,000
+30.8%
79,934
+31.5%
0.00%
+100.0%
MDVN BuyMEDIVATION INC$3,589,000
+21.2%
55,767
+20.2%
0.00%0.0%
TYL BuyTYLER TECHNOLOGIES INC$3,619,000
-15.5%
43,236
+3.1%
0.00%
-33.3%
GLPI BuyGAMING & LEISURE PPTYS INC$2,753,000
+20.3%
75,504
+67.6%
0.00%
+100.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$3,983,000
-0.7%
79,948
+13.6%
0.00%
-33.3%
CRI BuyCARTER INC$2,751,000
+22.9%
35,417
+13.6%
0.00%
+100.0%
DW BuyDREW INDS INC$3,520,000
+21.2%
64,949
+14.5%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$3,077,000
+16.9%
39,207
+7.7%
0.00%0.0%
MDCO SellMEDICINES CO$2,694,000
-26.8%
94,796
-0.6%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$3,708,000
+48.9%
33,080
+46.0%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$2,985,000
+16.7%
31,117
+7.7%
0.00%0.0%
VR SellVALIDUS HOLDINGS LTD$2,895,000
-7.1%
76,761
-0.7%
0.00%0.0%
SANM SellSANMINA CORPORATION$2,401,000
-4.7%
137,614
-8.8%
0.00%0.0%
SZYM BuySOLAZYME INC$3,012,000
+128.7%
259,469
+114.7%
0.00%
+100.0%
TEX BuyTEREX CORP NEW$3,289,000
+22.6%
74,276
+16.3%
0.00%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$3,268,000
+58.2%
243,953
-1.5%
0.00%
+100.0%
GEO BuyGEO GROUP INC$2,957,000
+5.4%
91,727
+5.4%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$2,432,000
+14.3%
95,950
+21.1%
0.00%
+100.0%
ON BuyON SEMICONDUCTOR CORP$2,816,000
+32.5%
299,527
+16.1%
0.00%
+100.0%
GK SellG & K SVCS INCcl a$2,427,000
-2.9%
39,679
-1.2%
0.00%0.0%
LII BuyLENNOX INTL INC$2,748,000
+21.9%
30,232
+14.0%
0.00%
+100.0%
JBLU BuyJETBLUE AIRWAYS CORP$3,411,000
+3087.9%
392,600
+3023.8%
0.00%
FUL SellFULLER H B CO$3,444,000
-9.6%
71,322
-2.6%
0.00%0.0%
BTZ NewBLACKROCK CR ALLCTN INC TR$3,402,000251,598
+100.0%
0.00%
CRZO BuyCARRIZO OIL & GAS INC$3,591,000
+24.9%
67,152
+4.6%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$2,854,000
+237.4%
142,047
+168.8%
0.00%
+100.0%
OPEN SellOPENTABLE INC$2,408,000
-12.0%
31,296
-9.2%
0.00%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$3,253,000
+18.8%
280,676
+13.2%
0.00%0.0%
HELE SellHELEN OF TROY CORP LTD$3,329,000
+33.9%
48,088
-4.5%
0.00%0.0%
WCN BuyWASTE CONNECTIONS INC$2,908,000
+11.5%
66,322
+10.9%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$2,541,000
+4.1%
97,451
+11.0%
0.00%0.0%
EVR SellEVERCORE PARTNERS INCclass a$2,566,000
-15.6%
46,450
-8.7%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$3,048,000
+26.4%
100,398
+23.0%
0.00%0.0%
CPRT BuyCOPART INC$2,755,000
+39.7%
75,706
+40.7%
0.00%
+100.0%
DNKN BuyDUNKIN BRANDS GROUP INC$3,716,000
+22.3%
74,061
+17.5%
0.00%0.0%
EOX BuyEMERALD OIL INC$2,672,000
+29.0%
397,600
+47.0%
0.00%
+100.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$3,893,000
+10.4%
424,481
+12.3%
0.00%0.0%
SellLEVEL 3 COMMUNICATIONS INCnote 7.000% 3/1$3,661,000
-75.4%
2,381,000
-78.2%
0.00%
-80.0%
FWRD BuyFORWARD AIR CORP$2,427,000
+5.9%
52,624
+0.8%
0.00%
+100.0%
MATX BuyMATSON INC$2,864,000
+9.6%
115,981
+16.0%
0.00%0.0%
ORB SellORBITAL SCIENCES CORP$2,659,000
+19.1%
95,298
-0.6%
0.00%
+100.0%
ATR BuyAPTARGROUP INC$2,938,000
+6.7%
44,446
+9.5%
0.00%0.0%
OUTR SellOUTERWALL INC$2,728,000
-18.9%
37,629
-24.8%
0.00%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$2,454,000
+4.6%
17,916
+17.0%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$3,968,000
-69.1%
59,542
-73.0%
0.00%
-75.0%
CBPX NewCONTINENTAL BLDG PRODS INC$2,537,000134,652
+100.0%
0.00%
ESL BuyESTERLINE TECHNOLOGIES CORP$3,062,000
+84.1%
28,741
+76.2%
0.00%
+100.0%
BC BuyBRUNSWICK CORP$2,681,000
+15.9%
59,192
+17.8%
0.00%
+100.0%
OC SellOWENS CORNING NEW$3,174,000
+4.9%
73,494
-1.1%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$3,612,000
+247.3%
38,706
+172.9%
0.00%
+100.0%
POWI SellPOWER INTEGRATIONS INC$2,816,000
+9.2%
42,804
-7.4%
0.00%0.0%
PDCE SellPDC ENERGY INC$3,406,000
+15.2%
54,719
-1.5%
0.00%0.0%
IDX  MARKET VECTORS ETF TRindonesia etf$2,669,000
+18.3%
106,1500.0%0.00%
+100.0%
MKTX SellMARKETAXESS HLDGS INC$2,742,000
-17.6%
46,305
-6.8%
0.00%0.0%
SDRL SellSEADRILL LIMITED$3,543,000
-38.0%
100,736
-27.6%
0.00%
-50.0%
FMER BuyFIRSTMERIT CORP$2,952,000
+9.7%
141,716
+17.1%
0.00%0.0%
KEYW BuyKEYW HLDG CORP$2,546,000
+46.3%
136,051
+5.1%
0.00%
+100.0%
ERJ  EMBRAER S A$2,852,000
+10.3%
80,3550.0%0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$3,940,000
-29.7%
903,7380.0%0.00%
-50.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,720,000
+387.5%
72,754
+331.5%
0.00%
PETM NewPETSMART INCput$3,673,00053,300
+100.0%
0.00%
AMSG BuyAMSURG CORP$2,731,000
+5.4%
58,002
+2.9%
0.00%0.0%
MBFI SellMB FINANCIAL INC NEW$2,547,000
-11.5%
82,265
-8.3%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$3,451,000
+10.0%
118,952
+26.4%
0.00%0.0%
KEX BuyKIRBY CORP$3,665,000
+30.8%
36,196
+28.2%
0.00%0.0%
MTW BuyMANITOWOC INC$2,823,000
+55.1%
89,739
+15.0%
0.00%
+100.0%
WEX BuyWEX INC$2,470,000
+23.6%
25,979
+28.8%
0.00%
+100.0%
AMC NewAMC ENTMT HLDGS INC$3,924,000161,800
+100.0%
0.00%
UNF BuyUNIFIRST CORP MASS$2,749,000
+8.2%
25,009
+5.4%
0.00%0.0%
UMBF BuyUMB FINL CORP$3,083,000
+1.7%
47,643
+1.1%
0.00%0.0%
ATRC NewATRICURE INC$3,306,000175,740
+100.0%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$3,440,000
-8.7%
396,238
-1.0%
0.00%0.0%
ATML BuyATMEL CORP$2,545,000
+20.4%
304,469
+12.9%
0.00%
+100.0%
FFIN SellFIRST FINL BANKSHARES$2,501,000
-8.6%
40,471
-2.2%
0.00%0.0%
ALE SellALLETE INC$2,465,000
-76.3%
47,007
-77.5%
0.00%
-71.4%
ABM BuyABM INDS INC$2,428,000
+12.9%
84,475
+12.3%
0.00%
+100.0%
MGLN BuyMAGELLAN HEALTH SVCS INC$2,427,000
+11.8%
40,895
+12.8%
0.00%
+100.0%
PACW SellPACWEST BANCORP DEL$2,858,000
-0.9%
66,462
-2.7%
0.00%0.0%
BuyRADIAN GROUP INCnote 3.000%11/1$2,551,000
+7.2%
1,721,000
+2.6%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$3,815,000
-16.9%
133,640
-1.1%
0.00%
-33.3%
SHOO SellMADDEN STEVEN LTD$2,966,000
-2.3%
82,456
-0.7%
0.00%0.0%
NEOG BuyNEOGEN CORP$2,902,000
+6.6%
64,557
+8.4%
0.00%0.0%
JKHY BuyHENRY JACK & ASSOC INC$3,367,000
+20.9%
60,386
+28.3%
0.00%0.0%
HXL SellHEXCEL CORP NEW$3,338,000
-32.7%
76,647
-30.9%
0.00%
-33.3%
VSAT SellVIASAT INC$3,972,000
+9.7%
57,531
-0.5%
0.00%0.0%
STKL SellSUNOPTA INC$2,834,000
-7.7%
240,000
-21.8%
0.00%0.0%
RYL SellRYLAND GROUP INC$2,929,000
-15.2%
73,367
-7.8%
0.00%0.0%
ADC BuyAGREE REALTY CORP$3,545,000
+5.8%
116,551
+0.9%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$3,507,000
+638.3%
108,710
+713.3%
0.00%
SUNEQ BuySUNEDISON INC$3,620,000
+56.8%
192,124
+8.5%
0.00%
+100.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$3,288,000
-0.5%
66,837
-2.8%
0.00%0.0%
HI SellHILLENBRAND INC$3,043,000
+9.8%
94,102
-0.1%
0.00%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$3,001,000
-11.9%
263,927
-0.5%
0.00%0.0%
B BuyBARNES GROUP INC$2,882,000
+2.4%
74,903
+2.0%
0.00%0.0%
DWCH NewDATAWATCH CORP$3,074,000113,338
+100.0%
0.00%
HNT SellHEALTH NET INC$3,294,000
-21.9%
96,881
-31.8%
0.00%
-33.3%
HITT SellHITTITE MICROWAVE CORP$2,687,000
+0.0%
42,641
-2.0%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$3,852,000
+42.2%
24,044
+19.4%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$2,562,000
-10.5%
39,290
-6.8%
0.00%0.0%
COHR SellCOHERENT INC$2,478,000
-13.8%
37,906
-2.0%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$2,999,000
+13.6%
68,006
+11.2%
0.00%0.0%
T104SC BuyANNIES INC$3,375,000
+1.5%
83,964
+8.7%
0.00%0.0%
 ANNALY CAP MGMT INCnote 5.000% 5/1$3,027,000
+1.2%
2,957,0000.0%0.00%0.0%
CPHD BuyCEPHEID$2,507,000
+28.5%
48,607
+16.3%
0.00%
+100.0%
DLX BuyDELUXE CORP$2,985,000
+3.3%
56,892
+2.8%
0.00%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$3,771,000
+44.3%
30,027
+23.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,915,000
+3.0%
100,275
+0.5%
0.00%0.0%
BBG BuyBARRETT BILL CORP$3,891,000
+22.2%
152,009
+27.8%
0.00%0.0%
OZRK BuyBANK OF THE OZARKS INC$3,039,000
+28.9%
44,661
+7.2%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$2,880,000
+2.7%
471,376
+5.2%
0.00%0.0%
BOH BuyBANK HAWAII CORP$3,567,000
+5.4%
58,855
+2.9%
0.00%0.0%
DNDNQ BuyDENDREON CORP$2,610,000
+26.6%
872,722
+26.7%
0.00%
+100.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$3,325,000
+9.1%
160,918
-2.6%
0.00%0.0%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$2,411,000
+13.7%
42,091
+8.0%
0.00%
+100.0%
SGY SellSTONE ENERGY CORP$3,107,000
+13.9%
74,009
-6.2%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$3,594,000
+35.3%
25,189
+13.9%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$3,720,000
-18.1%
1,097,184
-13.0%
0.00%
-33.3%
AGO BuyASSURED GUARANTY LTD$2,777,000
+13.2%
109,683
+5.5%
0.00%0.0%
EXP BuyEAGLE MATERIALS INC$2,921,000
+17.8%
32,953
+3.0%
0.00%0.0%
RBSPRQCL BuyROYAL BK SCOTLAND GROUP PLC$3,941,000
+64.2%
166,972
+50.7%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,912,000
+37.2%
43,370
+31.3%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$3,451,000
+11.4%
81,681
+5.6%
0.00%0.0%
LNCOQ BuyLINNCO LLC$3,840,000
+100.7%
141,974
+128.7%
0.00%
+100.0%
P103PS BuyNPS PHARMACEUTICALS INC$2,448,000
+12.9%
81,781
+14.5%
0.00%
+100.0%
SNX BuySYNNEX CORP$2,648,000
-4.2%
43,689
+6.6%
0.00%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$2,781,000
-11.0%
17,866
-2.8%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$3,595,000
+4.1%
64,326
+1.7%
0.00%0.0%
SBGL BuySIBANYE GOLD LTDsponsored adr$2,902,000
+139.0%
348,343
+38.0%
0.00%
+100.0%
SWC SellSTILLWATER MNG CO$2,603,000
+12.7%
175,766
-6.0%
0.00%
+100.0%
UIL BuyUIL HLDG CORP$3,707,000
+31.2%
100,735
+38.1%
0.00%0.0%
HDYNQ SellHYPERDYNAMICS CORP$3,371,000
-62.8%
1,937,576
-13.1%
0.00%
-66.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,994,000
+34.6%
192,658
+21.4%
0.00%
+100.0%
DXCM BuyDEXCOM INC$2,455,000
+51.6%
59,362
+29.9%
0.00%
+100.0%
CYBX SellCYBERONICS INC$2,689,000
-0.7%
41,198
-0.5%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$3,176,000
+41.6%
60,451
+26.8%
0.00%
+100.0%
CVT BuyCVENT INC$3,745,000
+14880.0%
103,600
+14657.8%
0.00%
BMA BuyBANCO MACRO SAspon adr b$3,712,000
+64.2%
131,881
+41.5%
0.00%
+100.0%
SPSC BuySPS COMM INC$3,947,000
+3032.5%
64,230
+3228.0%
0.00%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,169,000
-44.8%
79,842
-42.5%
0.00%
-50.0%
P BuyPANDORA MEDIA INC$3,143,000
+27.5%
103,670
+11.9%
0.00%0.0%
EWBC BuyEAST WEST BANCORP INC$3,768,000
+33.1%
103,237
+27.5%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INC$3,568,000
+8.7%
210,500
+18.4%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,801,000
+38.0%
31,920
+18.7%
0.00%0.0%
AIR BuyAAR CORP$1,907,000
-5.4%
73,494
+2.1%
0.00%0.0%
AKS SellAK STL HLDG CORP$1,672,000
-12.0%
231,389
-0.2%
0.00%0.0%
ATMI BuyATMI INC$2,207,000
+17.3%
64,914
+4.2%
0.00%0.0%
AVX BuyAVX CORP NEW$1,716,000
-0.5%
130,198
+5.2%
0.00%0.0%
AZZ SellAZZ INC$1,214,000
-25.7%
27,164
-18.8%
0.00%0.0%
AAN BuyAARONS INC$1,501,000
+15.6%
49,608
+12.3%
0.00%0.0%
ABMD SellABIOMED INC$1,450,000
-7.3%
55,681
-4.9%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$1,058,000
+92.4%
43,505
+97.5%
0.00%
ACCL SellACCELRYS INC$1,216,000
+16.7%
97,543
-10.7%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,895,000
+13.7%
54,907
+30.4%
0.00%0.0%
AKAOQ NewACHAOGEN INC$2,163,000139,900
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$1,805,000
+6.1%
30,509
+16.6%
0.00%0.0%
ACXM BuyACXIOM CORP$2,148,000
+1.3%
62,452
+8.9%
0.00%0.0%
ADTN BuyADTRAN INC$965,000
+7.7%
39,557
+19.3%
0.00%0.0%
ABCO BuyADVISORY BRD CO$1,506,000
+23.0%
23,450
+22.0%
0.00%0.0%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$2,192,000
+26.0%
68,103
+15.1%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$1,491,000
+19.6%
371,716
+15.5%
0.00%0.0%
ADVS BuyADVENT SOFTWARE INC$1,088,000
+13.1%
37,050
+34.5%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$867,000
+25.7%
21,543
-9.1%
0.00%
AGIO  AGIOS PHARMACEUTICALS INC$893,000
+63.6%
22,8000.0%0.00%
AIN BuyALBANY INTL CORPcl a$1,983,000
+1.2%
55,796
+2.4%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$2,087,000
-6.9%
49,044
-8.7%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,517,000
-5.1%
13,551
-10.6%
0.00%0.0%
ATK BuyALLIANT TECHSYSTEMS INC$1,272,000
+120.8%
8,950
+89.3%
0.00%
ANVGQ BuyALLIED NEVADA GOLD CORP$1,451,000
+50.5%
336,568
+24.0%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,332,000
+85.0%
44,531
+70.8%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,058,000
+37.5%
114,072
+17.8%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$1,095,000
-72.6%
257,834
-53.9%
0.00%
-66.7%
ACO BuyAMCOL INTL CORP$2,101,000
+37.7%
45,902
+2.2%
0.00%0.0%
UHAL SellAMERCO$1,350,000
-7.7%
5,816
-5.5%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,731,000
-23.7%
73,326
-14.7%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,112,000
-15.4%
31,717
+4.9%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,598,000
+15.7%
23,780
+23.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$1,311,000
-16.4%
60,554
-6.3%
0.00%0.0%
AMSF SellAMERISAFE INC$1,864,000
-1.8%
42,458
-5.6%
0.00%0.0%
ALOG BuyANALOGIC CORP$1,845,000
-6.8%
22,453
+0.4%
0.00%0.0%
AU  ANGLOGOLD ASHANTI LTDput$2,050,000
+45.8%
120,0000.0%0.00%0.0%
ANN BuyANN INC$1,256,000
+30.8%
30,283
+15.4%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$964,000
-0.6%
29,007
+7.4%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$1,107,000
-0.4%
52,907
-8.2%
0.00%0.0%
ACI SellARCH COAL INC$1,620,000
+5.9%
336,081
-2.3%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,405,000
+9.8%
223,024
+2.0%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$1,165,000
+41.7%
144,420
+19.8%
0.00%0.0%
ABFS SellARKANSAS BEST CORP DEL$1,883,000
+5.8%
50,969
-3.5%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,083,000
+15.7%
20,358
+25.4%
0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$2,046,000
-6.2%
435,5120.0%0.00%0.0%
ARTC BuyARTHROCARE CORP$1,398,000
+29.0%
29,019
+7.8%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,678,000
-16.5%
26,119
-15.2%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$1,373,000
+1.1%
73,185
-3.6%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,464,000
+18.6%
26,465
+15.2%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,452,000
-4.0%
84,007
+17.5%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$1,155,000
-2.4%
15,267
+10.2%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$1,974,000
+17.0%
109,262
+12.7%
0.00%0.0%
ASTE BuyASTEC INDS INC$1,855,000
+17.9%
42,259
+3.7%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$822,000
+37.7%
12,455
+18.1%
0.00%
ATW BuyATWOOD OCEANICS INC$1,774,000
+22.0%
35,216
+29.3%
0.00%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$1,256,000
+49.5%
46,199
+14.0%
0.00%0.0%
BCE SellBCE INC$871,000
-31.4%
20,190
-31.1%
0.00%0.0%
BOKF SellBOK FINL CORP$1,496,000
-69.5%
21,665
-70.7%
0.00%
-66.7%
BOFI SellBOFI HLDG INC$1,386,000
+1.2%
16,153
-7.5%
0.00%0.0%
BMI BuyBADGER METER INC$2,129,000
+13.5%
38,641
+12.2%
0.00%0.0%
BCPC SellBALCHEM CORP$2,216,000
-19.0%
42,507
-8.8%
0.00%
-50.0%
BXS BuyBANCORPSOUTH INC$1,392,000
+39.1%
55,735
+41.7%
0.00%0.0%
RATE BuyBANKRATE INC DEL$1,766,000
+15.7%
104,241
+22.5%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,502,000
+6.4%
38,832
+10.8%
0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$914,000
-5.1%
35,2940.0%0.00%0.0%
BHP SellBHP BILLITON LTDsponsored adr$2,334,000
-21.1%
34,440
-20.6%
0.00%
-50.0%
BIG BuyBIG LOTS INC$1,528,000
+33.0%
40,335
+13.4%
0.00%0.0%
BH SellBIGLARI HLDGS INC$1,606,000
-8.2%
3,295
-4.7%
0.00%0.0%
BIO BuyBIO RAD LABS INCcl a$1,891,000
+43.3%
14,763
+38.2%
0.00%0.0%
BOTA  BIOTA PHARMACEUTIALS INC$968,000
+45.8%
158,4000.0%0.00%
BJRI SellBJS RESTAURANTS INC$1,158,000
-1.2%
35,361
-6.3%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$1,024,000
-13.0%
42,027
+6.5%
0.00%0.0%
BLKB SellBLACKBAUD INC$2,370,000
-19.9%
75,712
-3.6%
0.00%
-50.0%
BCOR BuyBLUCORA INC$2,335,000
+12.5%
118,543
+66.6%
0.00%0.0%
NILE BuyBLUE NILE INC$809,000
-23.0%
23,247
+4.3%
0.00%0.0%
BLUE  BLUEBIRD BIO INC$832,000
+8.3%
36,6000.0%0.00%
BOBE SellBOB EVANS FARMS INC$1,333,000
-23.7%
26,639
-22.9%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$1,222,000
+98.7%
42,687
+104.6%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$975,000
+581.8%
44,313
+492.5%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,129,000
+21.6%
157,337
+13.4%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,058,000
-10.4%
58,561
-7.9%
0.00%0.0%
BYD SellBOYD GAMING CORP$1,021,000
+15.9%
77,340
-1.3%
0.00%0.0%
BAK  BRASKEM S Asp adr pfd a$1,553,000
-12.6%
99,4450.0%0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$1,833,000
-0.3%
82,409
-2.5%
0.00%0.0%
BCO BuyBRINKS CO$1,096,000
+23.0%
38,402
+47.2%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$1,633,000
+13.2%
76,561
+7.9%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$2,320,000
+43.6%
69,230
+16.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,169,000
+36.6%
124,020
+38.4%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$1,211,000
-88.6%
110,844
-89.0%
0.00%
-85.7%
6100PS SellBROWN SHOE INC NEW$1,852,000
-12.6%
69,773
-7.4%
0.00%0.0%
BRKR BuyBRUKER CORP$1,666,000
+40.5%
73,126
+21.9%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$932,000
+26.5%
32,428
+32.7%
0.00%
BKE SellBUCKLE INC$1,865,000
-14.4%
40,719
-1.7%
0.00%0.0%
CJES BuyC&J ENERGY SVCS INC$2,116,000
+30.8%
72,549
+3.5%
0.00%0.0%
CSGS SellCSG SYS INTL INC$1,790,000
-19.9%
68,697
-9.6%
0.00%0.0%
CST BuyCST BRANDS INC$1,741,000
+7.8%
55,711
+26.8%
0.00%0.0%
CVBF BuyCVB FINL CORP$2,370,000
-3.2%
149,046
+3.9%
0.00%
-50.0%
CVI SellCVR ENERGY INC$859,000
-14.0%
20,339
-11.5%
0.00%0.0%
CAB BuyCABELAS INC$2,272,000
+9.7%
34,673
+11.6%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$1,853,000
-0.5%
42,154
+3.5%
0.00%0.0%
CACI BuyCACI INTL INCcl a$2,389,000
+7.1%
32,376
+6.3%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$1,099,000
-9.6%
17,512
-13.3%
0.00%0.0%
CAMP BuyCALAMP CORP$1,241,000
+34.0%
44,565
+34.7%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,937,000
+7350.0%
60,425
+6704.6%
0.00%
CMD SellCANTEL MEDICAL CORP$922,000
-13.5%
27,323
-13.1%
0.00%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$887,000
-7.2%
14,042
-2.4%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,144,000
+31.6%
91,105
+26.9%
0.00%0.0%
CPST  CAPSTONE TURBINE CORP$810,000
+65.0%
380,2620.0%0.00%
CMO  CAPSTEAD MTG CORP$1,356,000
+4.8%
107,1010.0%0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,254,000
+70.5%
16,337
+44.0%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,974,000
+26.1%
29,886
+18.8%
0.00%0.0%
CSH SellCASH AMER INTL INC$1,696,000
-4.3%
43,813
-5.3%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$1,624,000
+16.0%
64,472
+23.1%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$1,389,000
-13.8%
51,372
+1.4%
0.00%0.0%
CAVM BuyCAVIUM INC$1,502,000
+33.3%
34,335
+5.1%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$999,000
+11.5%
56,537
+52.9%
0.00%0.0%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,941,000
+6.8%
413,0500.0%0.00%0.0%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$1,804,000
+9.7%
634,9540.0%0.00%0.0%
GTLS BuyCHART INDS INC$1,614,000
-10.0%
20,312
+8.2%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$1,432,000
+15.9%
30,072
+17.5%
0.00%0.0%
CHMT BuyCHEMTURA CORP$2,202,000
-0.0%
87,034
+10.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$1,408,000
+13.7%
22,310
+8.1%
0.00%0.0%
CHS BuyCHICOS FAS INC$1,765,000
-5.3%
110,108
+11.3%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$1,964,000
+16.2%
641,814
+17.8%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$1,254,000
+103.9%
27,266
+118.0%
0.00%
CIEN BuyCIENA CORP$1,596,000
+0.9%
70,156
+6.2%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$1,211,000
-3.6%
350,041
-0.7%
0.00%0.0%
CIR SellCIRCOR INTL INC$2,028,000
-17.3%
27,676
-8.8%
0.00%
-50.0%
CRUS SellCIRRUS LOGIC INC$2,027,000
-12.7%
101,959
-10.3%
0.00%0.0%
CHCO SellCITY HLDG CO$1,714,000
-8.6%
38,205
-5.6%
0.00%0.0%
CLC BuyCLARCOR INC$1,967,000
+30.2%
34,308
+46.1%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$1,696,000
+3.9%
30,947
+13.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$2,186,000
+8.1%
34,905
-9.4%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$1,789,000
+8.8%
84,660
-7.3%
0.00%0.0%
CCOI BuyCOGENT COMM GROUP INC$1,675,000
+0.3%
47,144
+14.1%
0.00%0.0%
CLNY SellCOLONY FINL INC$1,337,000
-2.5%
60,904
-9.9%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$2,195,000
-4.9%
76,957
-8.4%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$910,000
-17.3%
59,732
+5.4%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,951,000
-10.1%
103,343
-3.2%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$1,674,000
-12.1%
42,912
-10.6%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$1,139,000
-8.1%
27,4680.0%0.00%0.0%
CPWR BuyCOMPUWARE CORP$1,674,000
+9.2%
159,468
+16.6%
0.00%0.0%
SCOR SellCOMSCORE INC$1,616,000
+4.9%
49,299
-8.4%
0.00%0.0%
CRK SellCOMSTOCK RES INC$1,742,000
+23.0%
76,241
-1.6%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,209,000
+3.8%
37,916
+2.6%
0.00%0.0%
CNW BuyCON-WAY INC$1,600,000
+17.7%
38,932
+13.7%
0.00%0.0%
CNCE NewCONCERT PHARMACEUTICALS INC$1,106,00082,200
+100.0%
0.00%
CNMD SellCONMED CORP$2,329,000
+2.1%
53,623
-0.1%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$1,453,000
+2.8%
42,514
+6.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,224,000
+34.8%
61,184
+32.3%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$1,557,000
+5.3%
32,626
+4.3%
0.00%0.0%
CVG BuyCONVERGYS CORP$1,855,000
+18.4%
84,693
+13.7%
0.00%0.0%
J105SC NewCONVERSANT INC$1,801,00063,982
+100.0%
0.00%
CTB SellCOOPER TIRE & RUBR CO$1,248,000
-8.0%
51,363
-8.9%
0.00%0.0%
CLGX BuyCORELOGIC INC$1,818,000
-10.7%
60,528
+5.7%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,806,000
+23.3%
37,747
+37.4%
0.00%0.0%
CEB BuyCORPORATE EXECUTIVE BRD CO$1,653,000
+6.5%
22,256
+11.1%
0.00%0.0%
CXW BuyCORRECTIONS CORP AMER NEW$2,174,000
+5.1%
69,381
+7.6%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$955,000
+14.6%
6,712
+4.7%
0.00%0.0%
CROX SellCROCS INC$1,947,000
-2.3%
124,771
-0.4%
0.00%0.0%
CUB BuyCUBIC CORP$1,334,000
+5.2%
26,135
+8.5%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$938,000
+14.5%
91,306
+17.0%
0.00%0.0%
DSPG SellDSP GROUP INC$2,143,000
-12.0%
247,990
-1.1%
0.00%
-50.0%
DSW BuyDSW INCcl a$1,713,000
-1.0%
47,768
+17.9%
0.00%0.0%
DTSI BuyDTS INC$838,000
-11.2%
42,438
+7.6%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$1,009,000
-22.0%
10,626
-5.3%
0.00%0.0%
DAN SellDANA HLDG CORP$2,311,000
-49.2%
99,352
-57.2%
0.00%
-66.7%
DFODQ BuyDEAN FOODS CO NEW$1,659,000
+20.8%
107,354
+34.3%
0.00%0.0%
DK SellDELEK US HLDGS INC$1,021,000
-19.8%
35,128
-5.0%
0.00%0.0%
DV BuyDEVRY ED GROUP INC$1,678,000
+35.8%
39,608
+13.8%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$1,399,000
+44.7%
40,046
+6.9%
0.00%0.0%
DBD BuyDIEBOLD INC$1,508,000
+36.3%
37,819
+12.9%
0.00%0.0%
DRIV BuyDIGITAL RIV INC$1,115,000
-3.0%
64,004
+2.8%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$1,000,000
-21.8%
34,475
+10.9%
0.00%0.0%
DDS SellDILLARDS INCcl a$1,752,000
-80.5%
18,954
-79.5%
0.00%
-83.3%
DIN SellDINEEQUITY INC$2,141,000
-7.4%
27,416
-0.9%
0.00%0.0%
DIOD SellDIODES INC$1,543,000
+6.3%
59,064
-4.1%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$1,449,000
+17.1%
32,580
+1.6%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$1,981,000
-10.4%
33,538
-15.0%
0.00%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,362,000
-13.2%
51,261
+15.9%
0.00%0.0%
DYAX BuyDYAX CORP$2,202,000
+787.9%
245,141
+643.4%
0.00%
DY BuyDYCOM INDS INC$2,131,000
+17.9%
67,429
+3.6%
0.00%0.0%
DX BuyDYNEX CAP INC$954,000
+39.7%
106,588
+25.0%
0.00%
ERA SellERA GROUP INC$1,268,000
-7.1%
43,218
-2.3%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$995,000
+65.6%
177,516
+56.4%
0.00%
EBIX SellEBIX INC$1,072,000
+10.1%
62,772
-5.2%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$2,045,000
+34.8%
43,019
+41.1%
0.00%0.0%
EHTH BuyEHEALTH INC$1,223,000
+24.3%
24,089
+13.8%
0.00%0.0%
EE BuyEL PASO ELEC CO$2,232,000
+8.7%
62,486
+6.7%
0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$2,320,000
-17.6%
109,413
+9.8%
0.00%
-50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,263,000
+4.2%
49,949
-5.3%
0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$1,189,000
+32.0%
48,857
+22.9%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,983,000
+4.9%
131,239
+6.2%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$866,000
-33.5%
42,805
+4.0%
0.00%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$1,561,000
+169.1%
56,341
+178.5%
0.00%
ECPG SellENCORE CAP GROUP INC$1,199,000
-24.6%
26,239
-17.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,029,000
-22.9%
21,225
-13.8%
0.00%0.0%
EGL SellENGILITY HLDGS INC$962,000
+20.1%
21,352
-11.0%
0.00%0.0%
ENLC NewENLINK MIDSTREAM LLC$1,364,00040,170
+100.0%
0.00%
EBF BuyENNIS INC$831,000
+7.1%
50,186
+14.5%
0.00%
NPO SellENPRO INDS INC$1,847,000
+5.5%
25,402
-16.4%
0.00%0.0%
ENTG BuyENTEGRIS INC$1,399,000
+22.3%
115,524
+17.0%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,693,000
+2.0%
48,130
-0.7%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$939,000
-1.6%
30,356
-12.1%
0.00%0.0%
XONE BuyEXONE CO$1,899,000
-27.1%
52,963
+22.9%
0.00%
-50.0%
EXPO SellEXPONENT INC$2,001,000
-12.0%
26,665
-9.4%
0.00%0.0%
EXPR BuyEXPRESS INC$833,000
-13.6%
52,468
+1.7%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$953,000
+9.9%
88,369
+19.0%
0.00%0.0%
FTDCQ BuyFTD COS INC$1,242,000
+1.0%
39,029
+3.4%
0.00%0.0%
FICO BuyFAIR ISAAC CORP$1,500,000
+4.6%
27,129
+18.9%
0.00%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$1,197,000
+18.8%
86,799
+14.9%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,625,000
-15.5%
30,661
-7.0%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$933,000
+12.3%
62,639
+10.4%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$2,228,000
+27.2%
246,319
+14.8%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$1,620,000
-2.7%
83,893
+9.5%
0.00%0.0%
JOBS Buy51JOB INC$1,246,000
+16.8%
17,495
+27.7%
0.00%0.0%
FNSR SellFINISAR CORP$1,577,000
-24.0%
59,495
-31.4%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$2,035,000
+6.2%
76,668
+12.8%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,103,000
+85.1%
4,582
+71.0%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$1,552,000
-4.7%
171,690
-7.0%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$1,806,000
+8.9%
100,438
+5.5%
0.00%0.0%
SCBT BuyFIRST FINL HLDGS INC NEW$1,711,000
+10.4%
27,313
+17.2%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP$2,097,000
+23.5%
170,032
+16.6%
0.00%0.0%
AG NewFIRST MAJESTIC SILVER CORPput$964,000100,000
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,816,000
-13.7%
106,330
-11.4%
0.00%0.0%
FNFG BuyFIRST NIAGARA FINL GP INC$2,336,000
+3.3%
247,116
+16.1%
0.00%0.0%
SVVC BuyFIRSTHAND TECH VALUE FD INC$1,029,000
-7.2%
48,212
+0.7%
0.00%0.0%
FIVE BuyFIVE BELOW INC$917,000
+23.3%
21,571
+25.2%
0.00%
FTK SellFLOTEK INDS INC DEL$1,006,000
+20.0%
36,148
-13.4%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$1,261,000
+21.4%
59,853
+19.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC$1,310,000
-24.5%
73,602
-9.9%
0.00%0.0%
FTNT SellFORTINET INC$1,806,000
-36.2%
81,986
-44.6%
0.00%
-50.0%
FET  FORUM ENERGY TECHNOLOGIES IN$1,017,000
+9.6%
32,8060.0%0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP$998,000
-2.1%
54,972
-0.7%
0.00%0.0%
FREDQ BuyFREDS INCcl a$1,336,000
+3.9%
74,186
+6.6%
0.00%0.0%
FCX NewFREEPORT-MCMORAN COPPER & GOput$1,654,00050,000
+100.0%
0.00%
FULT BuyFULTON FINL CORP PA$1,924,000
+35.3%
152,988
+40.8%
0.00%0.0%
GATX BuyGATX CORP$2,012,000
+44.3%
29,634
+10.9%
0.00%0.0%
GSVC BuyGSV CAP CORP$1,260,000
-3.6%
124,227
+14.9%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$961,000
-16.4%
13,417
-13.6%
0.00%0.0%
BuyGARRISON CAP INC$1,013,000
+11.2%
71,660
+9.2%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$869,000
+9.4%
33,953
+25.7%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,334,000
-64.1%
35,269
-48.6%
0.00%
-75.0%
GLAD BuyGLADSTONE CAPITAL CORP$1,215,000
+14.9%
120,580
+9.2%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$1,337,000
+12.0%
161,726
+9.2%
0.00%0.0%
GLT SellGLATFELTER$2,204,000
-2.6%
80,987
-1.0%
0.00%0.0%
GSM SellGLOBE SPECIALTY METALS INC$1,974,000
+5.8%
94,808
-8.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$976,000
+7.4%
30,713
+12.9%
0.00%0.0%
GTI BuyGRAFTECH INTL LTD$932,000
+19.0%
85,417
+22.5%
0.00%0.0%
GRAM  GRANA Y MONTERO S A Asponsored adr$1,726,000
-18.7%
100,0000.0%0.00%0.0%
LOPE SellGRAND CANYON ED INC$869,000
-18.5%
18,598
-24.0%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,354,000
+6.9%
33,924
-6.3%
0.00%0.0%
GB SellGREATBATCH INC$2,374,000
-6.7%
51,698
-10.2%
0.00%
-50.0%
GFF SellGRIFFON CORP$1,123,000
-15.1%
94,082
-5.9%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,013,000
-10.2%
30,666
-2.8%
0.00%0.0%
GES BuyGUESS INC$1,270,000
+3.9%
46,001
+17.0%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,486,000
+79.0%
30,306
+79.2%
0.00%0.0%
HF SellHFF INCcl a$1,080,000
+23.6%
32,107
-1.3%
0.00%0.0%
HNI BuyHNI CORP$1,309,000
+9.3%
35,836
+16.2%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$1,146,000
+0.4%
60,163
+19.6%
0.00%0.0%
HSNI BuyHSN INC$1,706,000
+10.0%
28,559
+14.8%
0.00%0.0%
HAE SellHAEMONETICS CORP$2,296,000
-23.4%
70,414
-1.0%
0.00%
-50.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,261,000
-1.9%
99,213
+15.6%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$1,535,000
+19.5%
41,875
+19.7%
0.00%0.0%
HNGR SellHANGER INC$1,273,000
-27.5%
37,771
-15.3%
0.00%0.0%
THG BuyHANOVER INS GROUP INC$1,716,000
+22.6%
27,925
+19.0%
0.00%0.0%
HLIT BuyHARMONIC INC$1,496,000
-3.0%
209,578
+0.3%
0.00%0.0%
HSC BuyHARSCO CORP$1,444,000
+0.5%
61,605
+20.2%
0.00%0.0%
HTS BuyHATTERAS FINL CORP$1,538,000
+50.3%
81,615
+30.3%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,696,000
+11.4%
66,703
+14.2%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,286,000
-6.5%
23,791
-4.6%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$820,000
+21.8%
47,817
+9.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$1,339,000
+14.6%
59,004
-0.9%
0.00%0.0%
HPY SellHEARTLAND PMT SYS INC$2,223,000
-26.3%
53,629
-11.4%
0.00%
-50.0%
HTWR BuyHEARTWARE INTL INC$982,000
+2.6%
10,470
+2.7%
0.00%0.0%
HL BuyHECLA MNG CO$864,000
+14.3%
281,313
+14.6%
0.00%
HIBB SellHIBBETT SPORTS INC$2,110,000
-22.4%
39,891
-1.5%
0.00%
-50.0%
HRC BuyHILL ROM HLDGS INC$1,457,000
+7.8%
37,803
+15.7%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,729,000
+13.0%
72,698
+9.9%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$1,931,000
-19.9%
56,098
-13.2%
0.00%
-50.0%
AWAY BuyHOMEAWAY INC$916,000
+15.2%
24,305
+25.0%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$2,366,000
-16.5%
81,577
-9.3%
0.00%
-50.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$2,006,000
-20.6%
47,965
-6.6%
0.00%
-50.0%
HNP SellHUANENG PWR INTL INC$2,302,000
-7.0%
60,080
-12.0%
0.00%
-50.0%
HUBG SellHUB GROUP INCcl a$2,308,000
+0.1%
57,707
-0.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,546,000
+17.4%
24,388
+16.0%
0.00%0.0%
ICFI SellICF INTL INC$1,277,000
+4.2%
32,070
-9.1%
0.00%0.0%
ICUI SellICU MED INC$1,757,000
-10.3%
29,326
-4.6%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$1,608,000
+7.8%
22,631
+17.7%
0.00%0.0%
IPCM BuyIPC THE HOSPITALIST CO INC$1,605,000
-14.9%
32,681
+2.9%
0.00%0.0%
IBKC BuyIBERIABANK CORP$1,449,000
+41.5%
20,658
+26.9%
0.00%0.0%
IGTE SellIGATE CORP$897,000
-25.4%
28,461
-4.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,060,000
+23.4%
70,961
+21.2%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$2,121,000
+8.9%
53,880
+8.2%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$1,624,000
-10.8%
23,998
-5.5%
0.00%0.0%
INFN BuyINFINERA CORPORATION$954,000
+10.9%
105,085
+19.6%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,827,000
+8.0%
72,730
-2.4%
0.00%0.0%
IOSP  INNOSPEC INC$919,000
-2.0%
20,3000.0%0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$1,284,000
+6.3%
22,631
-9.0%
0.00%0.0%
NSP BuyINSPERITY INC$1,453,000
-10.6%
46,887
+4.2%
0.00%0.0%
IBP NewINSTALLED BLDG PRODS INC$1,857,000133,100
+100.0%
0.00%
PODD BuyINSULET CORP$2,336,000
+48.1%
49,271
+16.0%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,154,000
-14.4%
25,086
-11.3%
0.00%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,713,000
+37.8%
140,117
+14.8%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,364,000
-15.3%
62,937
-4.9%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$1,167,000
-6.2%
16,100
-12.8%
0.00%0.0%
TILE SellINTERFACE INC$2,164,000
-6.7%
105,286
-0.3%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$959,000
+31.9%
28,967
+17.5%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,354,000
-96.2%
53,984
-96.0%
0.00%
-95.7%
IRF BuyINTERNATIONAL RECTIFIER CORP$1,610,000
+30.7%
58,792
+24.3%
0.00%0.0%
ISIL BuyINTERSIL CORPcl a$1,210,000
+33.1%
93,671
+18.3%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$1,150,000
-19.5%
44,000
-4.8%
0.00%0.0%
IVC BuyINVACARE CORP$1,116,000
-14.9%
58,500
+3.5%
0.00%0.0%
IPI BuyINTREPID POTASH INC$872,000
+9.1%
56,462
+11.9%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,393,000
+26.6%
84,607
+12.9%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$829,000
+31.8%
197,007
+3.3%
0.00%
IRBT SellIROBOT CORP$1,633,000
+8.3%
39,779
-8.2%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$965,000
+15.6%
78,278
+8.8%
0.00%0.0%
EWY SellISHARESmsci sth kor etf$1,476,000
-71.2%
24,000
-69.7%
0.00%
-66.7%
EWW SellISHARESmsci mex cap etf$2,008,000
-51.3%
31,395
-48.2%
0.00%
-66.7%
JDSU BuyJDS UNIPHASE CORP$2,124,000
+25.2%
151,774
+16.2%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$1,742,000
+14.2%
160,254
+29.9%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,959,000
-5.8%
63,363
-10.6%
0.00%0.0%
JNY BuyJONES GROUP INC$1,091,000
+12.8%
72,941
+12.8%
0.00%0.0%
KT SellKT CORPsponsored adr$2,128,000
-84.2%
153,225
-83.1%
0.00%
-88.9%
KALU SellKAISER ALUMINUM CORP$1,796,000
-3.2%
25,134
-4.9%
0.00%0.0%
KAMN BuyKAMAN CORP$1,191,000
+3.1%
29,278
+0.8%
0.00%0.0%
KBH BuyKB HOME$869,000
+5.5%
51,176
+13.5%
0.00%0.0%
KCAP BuyKCAP FINL INC$1,499,000
+17.2%
173,065
+9.2%
0.00%0.0%
KMPR BuyKEMPER CORP DEL$1,666,000
+9.1%
42,527
+13.9%
0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$968,000
+42.1%
104,782
+21.5%
0.00%
KND SellKINDRED HEALTHCARE INC$2,092,000
+11.3%
89,345
-6.2%
0.00%0.0%
KNL  KNOLL INC$886,000
-0.8%
48,7710.0%0.00%0.0%
KNX SellKNIGHT TRANSN INC$1,676,000
+24.4%
72,455
-1.3%
0.00%0.0%
KOG BuyKODIAK OIL & GAS CORP$2,376,000
+24.7%
195,666
+15.1%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,686,000
-8.9%
40,865
+1.1%
0.00%0.0%
KFY SellKORN FERRY INTL$2,326,000
+11.3%
78,146
-2.3%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$912,000
-19.4%
51,389
-12.4%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$914,000
-22.9%
72,474
-18.7%
0.00%0.0%
LZB SellLA Z BOY INC$1,813,000
-18.6%
66,895
-6.8%
0.00%0.0%
LG BuyLACLEDE GROUP INC$2,258,000
+37.7%
47,894
+33.0%
0.00%0.0%
LKFN  LAKELAND FINL CORP$1,136,000
+3.2%
28,2440.0%0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,494,000
+34.4%
15,027
+19.1%
0.00%0.0%
LDR SellLANDAUER INC$1,254,000
-14.3%
27,667
-0.5%
0.00%0.0%
LSTR BuyLANDSTAR SYS INC$1,770,000
+12.0%
29,880
+8.6%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$935,000
+20.2%
119,166
-15.9%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$1,134,000
+31.1%
62,358
+23.1%
0.00%0.0%
LXK BuyLEXMARK INTL NEWcl a$2,051,000
+49.4%
44,301
+14.5%
0.00%0.0%
LTM BuyLIFE TIME FITNESS INC$1,180,000
+20.7%
24,525
+17.8%
0.00%0.0%
LPNT BuyLIFEPOINT HOSPITALS INC$1,755,000
+23.9%
32,185
+20.0%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,622,000
+7.3%
24,112
-16.1%
0.00%0.0%
LOCK BuyLIFELOCK INC$2,048,000
+1293.2%
119,649
+1244.2%
0.00%
LIN BuyLIN MEDIA LLC$1,487,000
+2.6%
56,100
+11.1%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$889,000
+6.3%
34,111
-7.4%
0.00%0.0%
LAD SellLITHIA MTRS INCcl a$1,486,000
-21.0%
22,348
-17.5%
0.00%0.0%
LPSN SellLIVEPERSON INC$1,098,000
-23.3%
90,978
-5.8%
0.00%0.0%
LOGM SellLOGMEIN INC$2,156,000
+26.7%
48,035
-5.3%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,158,000
-3.9%
63,986
+3.0%
0.00%0.0%
MBI BuyMBIA INC$1,618,000
+34.5%
115,726
+14.8%
0.00%0.0%
MDC BuyM D C HLDGS INC$901,000
-9.7%
31,866
+2.9%
0.00%0.0%
MFA SellMFA FINL INC$2,197,000
-7.3%
283,371
-15.6%
0.00%
-50.0%
MGEE BuyMGE ENERGY INC$1,762,000
+42.4%
44,919
+109.6%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$2,252,000
+14.9%
264,256
+13.8%
0.00%0.0%
MHO SellM/I HOMES INC$1,217,000
-17.0%
54,281
-5.8%
0.00%0.0%
MKSI SellMKS INSTRUMENT INC$2,253,000
-0.9%
75,369
-0.7%
0.00%0.0%
MSA NewMSA SAFETY INC$1,461,00025,621
+100.0%
0.00%
MTSC SellMTS SYS CORP$1,994,000
-11.1%
29,123
-7.7%
0.00%0.0%
MVC BuyMVC CAPITAL INC$2,225,000
+2.6%
164,174
+2.2%
0.00%0.0%
MYRG  MYR GROUP INC DEL$852,000
+0.9%
33,6660.0%0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$2,042,000
+18.9%
240,306
+2.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,146,000
-2.3%
533,931
+26.4%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,851,000
-7.2%
33,109
-12.4%
0.00%0.0%
MASI BuyMASIMO CORP$1,179,000
+17.8%
43,168
+26.1%
0.00%0.0%
MTZ BuyMASTEC INC$1,841,000
+44.8%
42,401
+9.2%
0.00%0.0%
MTRN SellMATERION CORP$815,000
+2.1%
24,037
-7.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,269,000
+15.9%
31,118
+21.0%
0.00%0.0%
MDR SellMCDERMOTT INTL INC$1,228,000
-79.7%
156,951
-76.2%
0.00%
-75.0%
P107PS BuyMCG CAPITAL CORP$2,089,000
-8.0%
551,118
+6.8%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,181,000
+3.9%
33,779
+18.3%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$874,000
-3.5%
12,876
-13.8%
0.00%0.0%
MENT BuyMENTOR GRAPHICS CORP$1,636,000
+9.1%
74,271
+19.2%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,662,000
-16.1%
76,254
+2.1%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$2,302,000
-15.1%
54,965
-2.7%
0.00%
-50.0%
MTOR BuyMERITOR INC$1,570,000
+21.7%
128,121
+3.6%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$1,038,000
-21.2%
33,844
-12.1%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,590,000
-7.6%
13,789
-0.4%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$864,000
+43.8%
39,596
+38.1%
0.00%
MLHR BuyMILLER HERMAN INC$1,407,000
+28.4%
43,775
+17.9%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,045,000
+24.2%
31,680
+15.6%
0.00%0.0%
MG BuyMISTRAS GROUP INC$1,296,000
+20.3%
56,900
+10.3%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$1,716,000
-6.8%
45,703
-13.8%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$814,000
-76.0%
69,827
-63.6%
0.00%
-50.0%
MPWR BuyMONOLITHIC PWR SYS INC$1,557,000
+13.2%
40,152
+1.2%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$1,347,000
+5.6%
180,121
+0.8%
0.00%0.0%
MORN BuyMORNINGSTAR INC$1,733,000
+27.8%
21,944
+26.4%
0.00%0.0%
NBTB BuyNBT BANCORP INC$2,107,000
-4.2%
86,137
+1.4%
0.00%0.0%
EGOV SellNIC INC$1,760,000
-28.4%
91,093
-7.9%
0.00%
-50.0%
NCMI BuyNATIONAL CINEMEDIA INC$864,000
-10.6%
57,628
+19.0%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$2,081,000
+4.2%
72,513
+16.2%
0.00%0.0%
NPBC SellNATIONAL PENN BANCSHARES INC$1,716,000
-15.9%
164,279
-8.8%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$940,000
-20.1%
15,319
-17.7%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$2,222,000
-4.0%
65,618
+8.2%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,821,000
-3.3%
97,579
-0.6%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$1,428,000
+9.4%
117,812
+2.4%
0.00%0.0%
NTGR SellNETGEAR INC$1,941,000
+2.2%
57,549
-0.2%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$2,096,000
+11.2%
55,807
-12.4%
0.00%0.0%
NSR BuyNEUSTAR INCcl a$929,000
-25.0%
28,574
+15.0%
0.00%0.0%
NWHM NewNEW HOME CO INC$1,292,00090,700
+100.0%
0.00%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,089,000
+69.4%
37,100
+81.9%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,002,000
+27.3%
154,898
+31.6%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$1,907,000
+25.5%
111,369
+16.3%
0.00%0.0%
NCT BuyNEWCASTLE INVT CORP$1,048,000
+2.3%
223,110
+25.1%
0.00%0.0%
NR SellNEWPARK RES INC$1,560,000
-14.2%
136,178
-8.0%
0.00%0.0%
NEWP SellNEWPORT CORP$843,000
+3.4%
40,773
-9.6%
0.00%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$1,743,000
-10.9%
46,472
+32.4%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$1,694,000
+0.5%
115,837
+3.6%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,595,000
+2.6%
109,216
+3.9%
0.00%0.0%
OMG SellOM GROUP INC$1,638,000
-12.6%
49,307
-4.3%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$2,290,000
+32.2%
153,629
+36.3%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$809,000
+10.2%
45,690
+7.0%
0.00%
OMCL SellOMNICELL INC$1,860,000
+0.9%
64,988
-10.0%
0.00%0.0%
ASGN SellON ASSIGNMENT INC$1,796,000
+1.2%
46,534
-8.5%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,102,000
+39.0%
118,279
+26.0%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$998,000
+14.6%
63,155
+16.4%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,547,000
+11.5%
50,227
+6.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$1,212,000
+12.2%
34,592
+17.1%
0.00%0.0%
OXM SellOXFORD INDS INC$1,283,000
-20.9%
16,398
-18.5%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$1,838,000
+7.9%
221,111
+9.6%
0.00%0.0%
PHH BuyPHH CORP$1,504,000
+7.5%
58,192
+1.4%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,138,000
+26.6%
43,812
+12.6%
0.00%0.0%
PMCS BuyPMC-SIERRA INC$1,337,000
+34.8%
175,727
+13.9%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$815,000
+26.0%
31,171
-18.2%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,192,000
+92.3%
17,024
+57.7%
0.00%
PANW BuyPALO ALTO NETWORKS INC$1,843,000
+166.7%
26,854
+123.7%
0.00%
PZZA SellPAPA JOHNS INTL INC$2,319,000
+11.1%
44,485
-3.3%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,494,000
+9.1%
50,037
+4.9%
0.00%0.0%
PKD BuyPARKER DRILLING CO$963,000
+2.1%
135,918
+17.2%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$832,000
+52.9%
67,596
+78.0%
0.00%
PVAHQ BuyPENN VA CORP$1,896,000
+85.7%
108,395
+0.2%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$1,258,000
+11.3%
91,003
+10.6%
0.00%0.0%
JCPNQ SellPENNEY J C INC$2,113,000
-70.9%
245,112
-69.1%
0.00%
-80.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,476,000
-3.3%
34,508
+6.6%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK$1,122,000
+6.2%
88,240
+1.5%
0.00%0.0%
PMC BuyPHARMERICA CORP$805,000
+45.6%
28,798
+11.9%
0.00%
PIR BuyPIER 1 IMPORTS INC$1,362,000
-5.7%
72,126
+15.3%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC$2,252,000
-5.1%
95,018
+4.0%
0.00%
-50.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,226,000
-44.5%
32,693
-51.8%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,671,000
+51.6%
129,086
-6.3%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$831,000
+22.7%
18,145
+6.1%
0.00%
POLY BuyPLANTRONICS INC NEW$1,353,000
+10.2%
30,442
+15.1%
0.00%0.0%
PAH NewPLATFORM SPECIALTY PRODS COR$1,732,00090,911
+100.0%
0.00%
PLXS BuyPLEXUS CORP$2,230,000
-7.0%
55,657
+0.4%
0.00%
-50.0%
PLCM BuyPOLYCOM INC$1,591,000
+36.3%
115,907
+11.5%
0.00%0.0%
PPO BuyPOLYPORE INTL INC$1,025,000
+4.2%
29,951
+18.3%
0.00%0.0%
PLKI NewPOPEYES LA KITCHEN INC$1,148,00028,257
+100.0%
0.00%
BPOP BuyPOPULAR INC$2,361,000
+28.9%
76,150
+19.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$1,327,000
+23.9%
41,038
+15.8%
0.00%0.0%
POST SellPOST HLDGS INC$1,273,000
-1.9%
23,107
-12.3%
0.00%0.0%
PSMT BuyPRICESMART INC$1,453,000
+10.7%
14,398
+26.7%
0.00%0.0%
PRI BuyPRIMERICA INC$1,106,000
+11.0%
23,469
+1.2%
0.00%0.0%
PKT BuyPROCERA NETWORKS INC$1,985,000
+0.4%
191,094
+45.1%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,874,000
-19.8%
85,936
-5.1%
0.00%
-50.0%
PLX  PROTALIX BIOTHERAPEUTICS INC$2,004,000
+17.7%
437,5740.0%0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,137,000
-14.8%
61,901
-10.4%
0.00%0.0%
QLGC SellQLOGIC CORP$1,546,000
+4.9%
121,239
-2.8%
0.00%0.0%
KWR SellQUAKER CHEM CORP$1,700,000
-7.0%
21,569
-9.0%
0.00%0.0%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$2,236,000
+8.5%
22,457
-10.6%
0.00%0.0%
QSII BuyQUALITY SYS INC$1,222,000
-2.5%
72,350
+21.5%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,666,000
+7.1%
80,587
+3.2%
0.00%0.0%
ZQKSQ BuyQUIKSILVER INC$1,087,000
-9.2%
144,873
+6.1%
0.00%0.0%
QDEL BuyQUIDEL CORP$992,000
-4.9%
36,320
+7.6%
0.00%0.0%
Q SellQUINTILES TRANSNATIO HLDGS I$1,118,000
-56.3%
22,006
-60.1%
0.00%
-50.0%
RLI BuyRLI CORP$2,084,000
-6.4%
47,108
+106.1%
0.00%0.0%
RES  RPC INC$907,000
+14.4%
44,4110.0%0.00%0.0%
RTI BuyRTI INTL METALS INC$1,531,000
-13.9%
55,121
+6.1%
0.00%0.0%
RDN BuyRADIAN GROUP INC$1,680,000
+25.2%
111,794
+17.6%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$1,086,000
+34.6%
100,932
+18.5%
0.00%0.0%
RAVN BuyRAVEN INDS INC$1,154,000
-5.2%
35,215
+18.9%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$1,585,000
+6.8%
24,889
+18.7%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$991,000
-12.5%
13,835
-10.1%
0.00%0.0%
RWT BuyREDWOOD TR INC$1,277,000
+21.6%
62,964
+16.2%
0.00%0.0%
RGS BuyREGIS CORP MINN$1,348,000
+17.8%
98,409
+24.8%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$1,957,000
+94.1%
79,364
+167.2%
0.00%0.0%
RNST BuyRENASANT CORP$1,577,000
+19.7%
54,273
+29.6%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$989,000
-6.3%
37,163
+17.3%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$1,193,000
+121.3%
16,216
+102.4%
0.00%
RVBD BuyRIVERBED TECHNOLOGY INC$1,950,000
+26.4%
98,981
+15.9%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,409,000
-8.4%
58,794
+3.3%
0.00%0.0%
ROG SellROGERS CORP$1,867,000
-5.3%
29,909
-6.7%
0.00%0.0%
ROL SellROLLINS INC$986,000
-71.9%
32,620
-71.9%
0.00%
-50.0%
ROSE BuyROSETTA RESOURCES INC$2,198,000
+60.0%
47,173
+65.0%
0.00%0.0%
ROVI SellROVI CORP$2,004,000
-57.6%
88,003
-63.4%
0.00%
-66.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,210,000
+26.3%
37,263
+15.4%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,369,000
+6.7%
32,192
+4.8%
0.00%0.0%
STBA SellS & T BANCORP INC$1,481,000
-12.2%
62,485
-6.2%
0.00%0.0%
SYBT BuyS Y BANCORP INC$893,000
+1.0%
28,232
+2.0%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,712,000
-9.3%
31,776
-5.2%
0.00%0.0%
SAIA SellSAIA INC$1,803,000
+9.3%
47,176
-8.3%
0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$1,594,000
+14.9%
259,587
+13.5%
0.00%0.0%
SAPE BuySAPIENT CORP$1,624,000
+14.9%
95,214
+16.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$2,061,000
+10.0%
50,574
+14.5%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,618,000
+2.3%
46,923
+0.8%
0.00%0.0%
SHLM SellSCHULMAN A INC$1,898,000
-4.8%
52,324
-7.5%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,092,000
-16.9%
49,118
+0.5%
0.00%
-50.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$897,000
-16.2%
65,246
+3.3%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$1,836,000
+22.5%
29,967
+24.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,717,000
-16.8%
96,862
+2.0%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$2,381,000
-8.7%
27,548
-3.7%
0.00%
-50.0%
SHOS  SEARS HOMETOWN & OUTLET STOR$914,000
-7.2%
38,6220.0%0.00%0.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$2,135,000
+5.5%
36,5000.0%0.00%0.0%
SCSS BuySELECT COMFORT CORP$1,508,000
-13.2%
83,372
+1.2%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$2,109,000
-14.9%
90,420
-1.3%
0.00%
-50.0%
SMTC BuySEMTECH CORP$1,082,000
+11.1%
42,719
+11.0%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,709,000
-4.5%
38,894
-0.6%
0.00%0.0%
SFLY BuySHUTTERFLY INC$1,090,000
+2.5%
25,541
+22.5%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$1,436,000
+36.6%
27,490
+13.3%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$1,506,000
+22.9%
30,404
+19.1%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,620,000
-4.7%
43,452
-5.0%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,274,000
-2.7%
64,383
+1.2%
0.00%
-50.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$1,357,000
-9.3%
50,100
+19.6%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$1,371,0000.0%37,493
-9.4%
0.00%0.0%
AOS BuySMITH A O$2,388,000
-6.5%
51,904
+9.6%
0.00%
-50.0%
LNCE SellSNYDERS-LANCE INC$1,805,000
-11.0%
64,052
-9.5%
0.00%0.0%
SOHU SellSOHU COM INC$2,329,000
-55.7%
35,783
-50.4%
0.00%
-66.7%
SWI BuySOLARWINDS INC$2,075,000
+32.2%
48,667
+17.2%
0.00%0.0%
SUNS BuySOLAR SR CAP LTD$1,085,000
+2.6%
63,398
+9.3%
0.00%0.0%
SONC BuySONIC CORP$1,178,000
+22.8%
51,704
+8.9%
0.00%0.0%
BID BuySOTHEBYS$2,110,000
+6.9%
48,446
+30.7%
0.00%0.0%
SPTN BuySPARTAN STORES INC$1,564,000
+2.5%
67,320
+7.1%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$912,000
-7.8%
116,413
+4.2%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$1,085,000
+33.3%
13,614
+18.0%
0.00%0.0%
SPF SellSTANDARD PAC CORP NEW$1,786,000
-16.2%
214,913
-8.7%
0.00%0.0%
STBZ SellSTATE BK FINL CORP$878,000
-22.1%
49,639
-19.9%
0.00%0.0%
SCS BuySTEELCASE INCcl a$1,330,000
+7.6%
80,046
+2.8%
0.00%0.0%
SCM NewSTELLUS CAP INVT CORP$1,061,00073,802
+100.0%
0.00%
SCL SellSTEPAN CO$1,374,000
-12.1%
21,276
-10.7%
0.00%0.0%
STE BuySTERIS CORP$1,704,000
+15.2%
35,681
+15.9%
0.00%0.0%
STRA BuySTRAYER ED INC$843,000
+43.4%
18,155
+6.3%
0.00%
RGR SellSTURM RUGER & CO INC$2,219,000
-23.7%
37,113
-6.8%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$2,373,000
+30.1%
103,893
+29.9%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$890,000
-17.9%
82,718
+3.0%
0.00%0.0%
SWFT BuySWIFT TRANSN COcl a$2,005,000
+42.4%
81,027
+27.8%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,343,000
-4.6%
67,613
+4.7%
0.00%0.0%
SYA SellSYMETRA FINL CORP$1,064,000
+2.1%
53,723
-2.3%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,555,000
+2.2%
45,334
-7.5%
0.00%0.0%
TCF BuyTCF FINL CORP$1,817,000
+17.4%
109,075
+14.5%
0.00%0.0%
TAL SellTAL INTL GROUP INC$901,000
-27.1%
21,030
-2.4%
0.00%0.0%
TASR BuyTASER INTL INC$1,675,000
+72.3%
91,541
+49.6%
0.00%0.0%
TISI  TEAM INC$1,012,000
+1.2%
23,6230.0%0.00%0.0%
TECD SellTECH DATA CORP$1,740,000
-51.7%
28,545
-59.1%
0.00%
-50.0%
TECH BuyTECHNE CORP$2,170,000
+10.2%
25,417
+22.2%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$2,154,000
+7.8%
42,526
+14.8%
0.00%0.0%
TNC SellTENNANT CO$2,060,000
-10.3%
31,379
-7.4%
0.00%0.0%
NewTESLA MTRS INCnote 0.250% 3/0$1,197,0001,300,000
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,912,000
+5.3%
149,342
+1.7%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,990,000
+18.5%
84,235
-1.2%
0.00%0.0%
TXI SellTEXAS INDS INC$2,286,000
+28.0%
25,508
-1.7%
0.00%0.0%
THRX BuyTHERAVANCE INC$1,863,000
+1.7%
60,237
+17.2%
0.00%0.0%
THO SellTHOR INDS INC$2,365,000
+10.4%
38,730
-0.1%
0.00%0.0%
THOR BuyTHORATEC CORP$1,983,000
+17.5%
55,373
+20.1%
0.00%0.0%
TDW BuyTIDEWATER INC$1,546,000
+20.0%
31,817
+46.3%
0.00%0.0%
TSU  TIM PARTICIPACOES S Asponsored adr$1,826,000
-1.0%
70,3210.0%0.00%0.0%
TWI SellTITAN INTL INC ILL$1,511,000
-3.3%
79,604
-8.4%
0.00%0.0%
TIVO BuyTIVO INC$1,358,000
+44.9%
102,670
+43.6%
0.00%0.0%
TD BuyTORONTO DOMINION BK ONT$1,991,000
+2.1%
42,400
+104.8%
0.00%0.0%
TBI SellTRUEBLUE INC$1,990,000
-1.7%
68,018
-13.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,858,000
+12.1%
263,734
+14.3%
0.00%0.0%
IIVI SellII VI INC$1,438,000
-12.3%
93,181
-0.0%
0.00%0.0%
USG BuyU S G CORP$1,679,000
+18.7%
51,311
+3.0%
0.00%0.0%
RARE NewULTRAGENYX PHARMACEUTICAL IN$1,106,00022,623
+100.0%
0.00%
UTEK SellULTRATECH INC$1,022,000
-11.1%
35,059
-11.6%
0.00%0.0%
UIS BuyUNISYS CORP$1,086,000
+8.8%
35,650
+19.8%
0.00%0.0%
UNTCQ BuyUNIT CORP$1,910,000
+54.9%
29,212
+22.4%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$957,000
+22.7%
31,216
+26.0%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,388,000
-1.8%
45,729
-7.3%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$2,174,000
+15.3%
30,649
+22.6%
0.00%0.0%
USTR SellUNITED STATIONERS INC$2,166,000
-21.3%
52,717
-12.1%
0.00%
-50.0%
OLED BuyUNIVERSAL DISPLAY CORP$860,000
+11.8%
26,973
+20.6%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$1,232,000
+7.3%
22,244
+1.0%
0.00%0.0%
ECOL SellUS ECOLOGY INC$1,248,000
-3.2%
33,612
-3.2%
0.00%0.0%
MTN BuyVAIL RESORTS INC$1,667,000
+6.9%
23,921
+15.5%
0.00%0.0%
VRNS NewVARONIS SYS INC$955,00026,700
+100.0%
0.00%
VVC SellVECTREN CORP$2,363,000
-41.4%
60,003
-47.2%
0.00%
-66.7%
VSTM BuyVERASTEM INC$1,066,000
-2.8%
98,840
+2.7%
0.00%0.0%
PAY BuyVERIFONE SYS INC$2,263,000
+51.5%
66,921
+20.2%
0.00%0.0%
VRNT BuyVERINT SYS INC$1,217,000
+37.5%
25,916
+25.8%
0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$2,111,000
-1.5%
73,178
-6.3%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$2,132,000
-58.3%
12,305
-51.9%
0.00%
-66.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,809,000
+13.8%
121,567
+1.4%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$2,009,000
-10.9%
42,273
-2.5%
0.00%0.0%
5100PS BuyVOLCANO CORPORATION$898,000
+3.6%
45,562
+14.9%
0.00%0.0%
WDFC SellWD-40 CO$2,340,000
-6.0%
30,152
-9.5%
0.00%
-50.0%
WAGE BuyWAGEWORKS INC$2,070,000
-3.7%
36,881
+2.0%
0.00%0.0%
WAC BuyWALTER INVT MGMT CORP$992,000
-14.6%
33,223
+1.3%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,077,000
+24.0%
89,140
+23.9%
0.00%0.0%
WSO BuyWATSCO INC$1,581,000
+15.1%
15,822
+10.7%
0.00%0.0%
WEB BuyWEB COM GROUP INC$1,165,000
+53.9%
34,251
+43.8%
0.00%
WEN BuyWENDYS CO$2,165,000
+20.8%
237,392
+15.5%
0.00%0.0%
WSBC SellWESBANCO INC$1,273,000
-8.6%
39,995
-8.2%
0.00%0.0%
WCC BuyWESCO INTL INC$1,989,000
+3.5%
23,899
+13.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$1,608,000
+38.0%
29,735
+44.1%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,889,000
+21.6%
32,773
+16.4%
0.00%0.0%
WGRP BuyWILLBROS GROUP INC DEL$905,000
+66.7%
71,655
+24.3%
0.00%
WWD BuyWOODWARD INC$1,611,000
+9.4%
38,805
+20.2%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$1,419,000
-19.6%
18,883
-6.4%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$1,702,000
-20.0%
44,478
-12.0%
0.00%0.0%
XOOM BuyXOOM CORP$1,055,000
-24.6%
54,028
+5.7%
0.00%0.0%
AUY SellYAMANA GOLD INC$878,000
-49.1%
100,000
-50.0%
0.00%0.0%
YOKU SellYOUKU TUDOU INCsponsored adr$1,120,000
-73.5%
39,946
-71.3%
0.00%
-66.7%
Z BuyZILLOW INCcl a$1,523,000
+72.1%
17,275
+59.3%
0.00%0.0%
ZNGA BuyZYNGA INCcl a$1,812,000
+30.9%
421,461
+15.7%
0.00%0.0%
AYR BuyAIRCASTLE LTD$1,365,000
+44.0%
70,438
+42.4%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,579,000
+8.9%
34,425
+10.4%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTD$1,040,000
-25.7%
44,092
-14.7%
0.00%0.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,211,000
+11.9%
22,480
+21.9%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$1,445,000
-92.7%
59,191
-95.2%
0.00%
-92.3%
G BuyGENPACT LIMITED$1,103,000
+981.4%
63,320
+1042.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,304,000
+17.4%
39,720
+20.5%
0.00%0.0%
OEH BuyORIENT-EXPRESS HOTELS LTDcl a$1,276,000
+1.8%
88,613
+6.9%
0.00%0.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$1,405,000
+3.4%
23,372
+5.4%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INCord$826,000
-29.5%
78,003
+16.9%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$2,085,000
-13.6%
17,145
+12.7%
0.00%
-50.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$1,510,000
+104.9%
27,751
+87.0%
0.00%
CNHI SellCNH INDL N V$2,094,000
-38.6%
182,176
-39.4%
0.00%
-50.0%
OFIX BuyORTHOFIX INTL N V$908,000
+50.8%
30,139
+14.3%
0.00%
VPRT BuyVISTAPRINT N V$1,378,000
+9.1%
27,986
+26.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,887,000
+10.3%
189,300
+30.5%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$501,000
+45.6%
20,850
+23.7%
0.00%
MTRX SellMATRIX SVC CO$706,000
+20.9%
20,908
-12.6%
0.00%
ARII  AMERICAN RAILCAR INDS INC$150,000
+53.1%
2,1350.0%0.00%
MTDR BuyMATADOR RES CO$705,000
+41.3%
28,749
+7.5%
0.00%
MRTN  MARTEN TRANS LTD$16,000
+6.7%
7240.0%0.00%
SCHN BuySCHNITZER STL INDScl a$796,000
+8.4%
27,565
+22.6%
0.00%
ANAT BuyAMERICAN NATL INS CO$55,000
+83.3%
489
+88.1%
0.00%
AIGWS  AMERICAN INTL GROUP INC*w exp 01/19/202$588,000
+1.0%
28,7340.0%0.00%
MKTO BuyMARKETO INC$154,000
+4.1%
4,706
+18.1%
0.00%
MTGE  AMERICAN CAP MTG INVT CORP$720,000
+7.5%
38,3350.0%0.00%
HZO SellMARINEMAX INC$252,000
-21.0%
16,612
-16.3%
0.00%
SCLN  SCICLONE PHARMACEUTICALS INC$8,0000.0%1,6860.0%0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$339,000
-33.9%
18,276
-27.1%
0.00%
MCS SellMARCUS CORP$217,000
+4.3%
12,978
-16.3%
0.00%
AMED BuyAMEDISYS INC$446,000
+14.1%
29,962
+12.1%
0.00%
AIMC  ALTRA INDL MOTION CORP$189,000
+4.4%
5,2940.0%0.00%
MANT BuyMANTECH INTL CORPcl a$384,000
+70.7%
13,033
+72.9%
0.00%
SEB SellSEABOARD CORP$491,000
-7.5%
187
-1.6%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$283,000
-28.0%
8,959
-31.3%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$51,000
-29.2%
3,6870.0%0.00%
MGNX  MACROGENICS INC$732,000
+1.5%
26,3000.0%0.00%
ALJ  ALON USA ENERGY INC$65,000
-9.7%
4,3610.0%0.00%
SellMGM RESORTS INTERNATIONALnote 4.250% 4/1$421,000
-84.3%
289,000
-85.2%
0.00%
-100.0%
SEAS  SEAWORLD ENTMT INC$32,000
+3.2%
1,0690.0%0.00%
AFAM SellALMOST FAMILY INC$130,000
-40.1%
5,616
-16.3%
0.00%
AOI BuyALLIANCE ONE INTL INC$279,000
+36.8%
95,590
+43.0%
0.00%
LDL SellLYDALL INC DEL$262,000
+8.7%
11,458
-16.3%
0.00%
SEM  SELECT MED HLDGS CORP$13,000
+8.3%
1,0580.0%0.00%
ALCO  ALICO INC$29,000
-3.3%
7690.0%0.00%
LMOS BuyLUMOS NETWORKS CORP$624,000
-33.3%
46,684
+4.7%
0.00%
-100.0%
ALG  ALAMO GROUP INC$43,000
-10.4%
7950.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$596,000
-12.6%
8,4230.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$250,000
-12.3%
7,943
-11.3%
0.00%
LBYYQ  LIBBEY INC$44,000
+25.7%
1,6800.0%0.00%
SNMX NewSENOMYX INC$320,00029,986
+100.0%
0.00%
AAON SellAAON INC$653,000
-24.2%
23,469
-13.0%
0.00%
-100.0%
SQNM  SEQUENOM INC$5,000
+25.0%
1,9200.0%0.00%
LEE NewLEE ENTERPRISES INC$351,00078,649
+100.0%
0.00%
GAGA  LE GAGA HLDGS LTDsponsored adr$109,000
+12.4%
29,9030.0%0.00%
LCI NewLANNET INC$164,0004,580
+100.0%
0.00%
SREV  SERVICESOURCE INTL LLC$26,0000.0%3,0910.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$224,000
+873.9%
6,938
+663.3%
0.00%
LTXC  LTX-CREDENCE CORP$15,000
+7.1%
1,6930.0%0.00%
NewAIRTRAN HLDGS INCnote 5.250%11/0$493,000254,000
+100.0%
0.00%
LXU SellLSB INDS INC$727,000
-24.2%
19,411
-17.0%
0.00%
-100.0%
SCVL  SHOE CARNIVAL INC$35,000
-20.5%
1,5250.0%0.00%
SHOR NewSHORETEL INC$161,00018,753
+100.0%
0.00%
NDLS SellNOODLES & COcl a$66,000
+4.8%
1,662
-5.7%
0.00%
AFSI SellAMTRUST FINL SVCS INC$277,000
-23.3%
7,366
-33.4%
0.00%
NMBL SellNIMBLE STORAGE INC$256,000
-83.1%
6,768
-79.7%
0.00%
-100.0%
NLNK NewNEWLINK GENETICS CORP$173,0006,087
+100.0%
0.00%
RBSPRRCL  ROYAL BK SCOTLAND GROUP PLC$327,000
+10.5%
14,8460.0%0.00%
NYMT SellNEW YORK MTG TR INC$21,000
-63.2%
2,716
-66.6%
0.00%
NEWM NewNEW MEDIA INVT GROUP INC$542,00036,087
+100.0%
0.00%
CUR NewNEURALSTEM INC$97,00023,327
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$326,000
+88.4%
32,675
+64.9%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$157,000
+16.3%
13,896
+2.6%
0.00%
RT SellRUBY TUESDAY INC$224,000
-31.9%
39,933
-15.8%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$252,000
-18.7%
22,101
-16.3%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$708,000
+185.5%
103,217
+155.7%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$310,000
-28.2%
25,675
-15.7%
0.00%
NBS NewNEOSTEM INC$43,0006,182
+100.0%
0.00%
NNI SellNELNET INCcl a$392,000
-24.0%
9,587
-21.6%
0.00%
NP SellNEENAH PAPER INC$643,000
+1.9%
12,439
-15.8%
0.00%
CRMT  AMERICAS CAR MART INC$53,000
-13.1%
1,4460.0%0.00%
AMWD SellAMERICAN WOODMARK CORP$355,000
-26.5%
10,529
-13.8%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$90,00048,541
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC DEL$517,000
-1.0%
20,023
-13.6%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$396,000
+7.9%
12,174
+22.7%
0.00%
SJW  SJW CORP$272,000
-0.7%
9,1920.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$354,000
-15.3%
4,544
-12.5%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$96,0004,636
+100.0%
0.00%
NANO SellNANOMETRICS INC$308,000
-19.4%
17,146
-14.5%
0.00%
NC  NACCO INDS INCcl a$76,000
-12.6%
1,4030.0%0.00%
NYLD NewNRG YIELD INC$13,000328
+100.0%
0.00%
NMIH NewNMI HLDGS INCcl a$307,00026,213
+100.0%
0.00%
NIHDQ BuyNII HLDGS INCcl b new$311,000
-53.6%
261,385
+7.3%
0.00%
NCS  NCI BUILDING SYS INC$81,0000.0%4,6190.0%0.00%
MYE SellMYERS INDS INC$377,000
-21.0%
18,912
-16.3%
0.00%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$640,000
-24.3%
22,027
-18.3%
0.00%
-100.0%
MOVE  MOVE INC$719,000
-27.7%
62,1820.0%0.00%
-100.0%
MOV SellMOVADO GROUP INC$672,000
-8.7%
14,747
-11.8%
0.00%
MPAA NewMOTORCAR PTS AMER INC$760,00028,584
+100.0%
0.00%
SP  SP PLUS CORP$435,000
+0.9%
16,5630.0%0.00%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$223,00023,346
+100.0%
0.00%
SWS SellSWS GROUP INC$152,000
-9.5%
20,319
-26.3%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$162,000
-22.9%
8,756
-16.3%
0.00%
MCPIQ BuyMOLYCORP INC DEL$605,000
-0.7%
128,819
+18.8%
0.00%
TPRE BuyTHIRD PT REINS LTD$47,000
-7.8%
2,945
+7.0%
0.00%
MOD  MODINE MFG CO$75,000
+13.6%
5,1520.0%0.00%
SGNT  SAGENT PHARMACEUTICALS INC$9,000
-10.0%
4000.0%0.00%
TWGP BuyTOWER GROUP INTL LTD$286,000
-13.9%
105,689
+7.6%
0.00%
MIND  MITCHAM INDS INC$6,000
-14.3%
4000.0%0.00%
MRTX NewMIRATI THERAPEUTICS INC$425,00022,303
+100.0%
0.00%
3101PS SellMICREL INC$564,000
-8.9%
50,907
-18.9%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$3,000
-88.9%
631
-87.5%
0.00%
MRCY SellMERCURY SYS INC$320,000
+7.4%
24,177
-11.1%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$420,000
+34.6%
14,176
+11.6%
0.00%
MED SellMEDIFAST INC$723,000
+4.2%
24,868
-6.3%
0.00%
MDAS BuyMEDASSETS INC$506,000
+144.4%
20,453
+95.9%
0.00%
ARPI  AMERICAN RESIDENTIAL PPTYS I$323,000
+4.9%
17,9530.0%0.00%
SGMO BuySANGAMO BIOSCIENCES INC$158,000
+251.1%
8,731
+170.6%
0.00%
MTL BuyMECHEL OAOsponsored adr$440,000
+140.4%
212,485
+196.9%
0.00%
MIG BuyMEADOWBROOK INS GROUP INC$351,000
-2.5%
60,252
+16.7%
0.00%
MUX  MCEWEN MNG INC$486,000
+20.9%
205,1200.0%0.00%
GLNG SellGOLAR LNG LTD BERMUDA$197,000
-73.6%
4,725
-77.0%
0.00%
MFRM  MATTRESS FIRM HLDG CORP$48,000
+11.6%
1,0100.0%0.00%
SSTK BuySHUTTERSTOCK INC$276,000
+43.8%
3,798
+65.1%
0.00%
LHCG SellLHC GROUP INC$286,000
-18.5%
12,983
-11.1%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$176,000
+97.8%
4,426
+85.0%
0.00%
SIGM SellSIGMA DESIGNS INC$110,000
-16.0%
23,211
-16.3%
0.00%
KRO SellKRONOS WORLDWIDE INC$137,000
-35.7%
8,209
-26.5%
0.00%
AGU NewAGRIUM INCput$263,0002,700
+100.0%
0.00%
INTEQ  INTELSAT S A$15,000
-16.7%
7890.0%0.00%
T102PS  SILICON IMAGE INC$497,000
+11.9%
72,1250.0%0.00%
SIMO  SILICON MOTION TECHNOLOGY COsponsored adr$119,000
+19.0%
7,1000.0%0.00%
KOPN SellKOPIN CORP$155,000
-25.1%
41,050
-16.3%
0.00%
SSNI  SILVER SPRING NETWORKS INC$176,000
-17.0%
10,1120.0%0.00%
KONAQ NewKONA GRILL INC$334,00016,395
+100.0%
0.00%
IXN ExitISHARESglobal tech etf$0-195
-100.0%
0.00%
KIRK SellKIRKLANDS INC$205,000
-34.7%
11,094
-16.3%
0.00%
AGYS SellAGILYSYS INC$129,000
-19.4%
9,591
-16.3%
0.00%
AGEN NewAGENUS INC$414,000130,579
+100.0%
0.00%
KFRC  KFORCE INC$66,000
+6.5%
3,0560.0%0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$624,000
+59.2%
36,684
+21.2%
0.00%
KELYA BuyKELLY SVCS INCcl a$784,000
+11.8%
33,002
+17.5%
0.00%
SZMK NewSIZMEK INC$499,00046,883
+100.0%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTD$717,000
-86.7%
18,311
-86.4%
0.00%
-100.0%
SKYW SellSKYWEST INC$448,000
-30.3%
35,095
-19.0%
0.00%
KAI  KADANT INC$43,000
-10.4%
1,1870.0%0.00%
SWHC  SMITH & WESSON HLDG CORP$52,000
+8.3%
3,5520.0%0.00%
SSYS SellSTRATASYS LTD$125,000
-32.8%
1,175
-15.0%
0.00%
LRN  K12 INC$622,000
+4.2%
27,4390.0%0.00%
KCG  KCG HLDGS INCcl a$143,0000.0%11,9520.0%0.00%
AFFX BuyAFFYMETRIX INC$478,000
-10.3%
67,022
+7.7%
0.00%
JIVE  JIVE SOFTWARE INC$4,000
-33.3%
5000.0%0.00%
AVGTF  AVG TECHNOLOGIES N V$48,000
+23.1%
2,3080.0%0.00%
JAKK SellJAKKS PAC INC$100,000
-9.9%
13,823
-16.3%
0.00%
JPM NewJPMORGAN CHASE & COcall$698,00011,500
+100.0%
0.00%
AROPQ BuyAEROPOSTALE$617,000
-39.2%
123,058
+10.4%
0.00%
-100.0%
ECH BuyISHARESmsci ch cap etf$720,000
-2.6%
15,810
+1.7%
0.00%
ISBC BuyINVESTORS BANCORP INC$621,000
+94.1%
22,488
+80.1%
0.00%
ADEP NewADEPT TECHNOLOGY INC$126,0006,605
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$763,000
-24.8%
33,988
-18.0%
0.00%
-100.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$722,000
+2.1%
35,717
+3.8%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$223,00017,439
+100.0%
0.00%
FI BuyFRANKS INTL N V$270,000
+58.8%
10,864
+72.7%
0.00%
SONS  SONUS NETWORKS INC$201,000
+6.9%
59,5810.0%0.00%
SFUN NewSOUFUN HLDGS LTDadr$196,0002,867
+100.0%
0.00%
XON BuyINTREXON CORP$303,000
+107.5%
11,513
+87.1%
0.00%
IL  INTRALINKS HLDGS INC$5,000
-16.7%
5000.0%0.00%
INTL  INTL FCSTONE INC$429,000
+1.9%
22,7820.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INC$260,000
+14.5%
8,2890.0%0.00%
IVAC SellINTEVAC INC$155,000
+9.2%
16,010
-16.3%
0.00%
IOC  INTEROIL CORP$14,000
+27.3%
2180.0%0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$397,000
+16.8%
11,670
+21.4%
0.00%
INAP  INTERNAP NETWORK SVCS CORP$43,000
-6.5%
6,1310.0%0.00%
CODE SellSPANSION INC$347,000
+0.6%
19,933
-19.7%
0.00%
SPAR SellSPARTAN MTRS INC$118,000
-35.9%
23,028
-16.3%
0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$4,0000.0%1,2610.0%0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$688,0002,087
+100.0%
0.00%
SPNC BuySPECTRANETICS CORP$206,000
+114.6%
6,757
+75.6%
0.00%
ARAY  ACCURAY INC$80,000
+11.1%
8,2440.0%0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$784,000
+78.2%
17,366
+87.0%
0.00%
IPAR SellINTER PARFUMS INC$518,000
-13.2%
14,293
-14.2%
0.00%
SAVE SellSPIRIT AIRLS INC$370,000
-10.6%
6,215
-31.9%
0.00%
ISSI  INTEGRATED SILICON SOLUTION$12,000
+33.3%
7780.0%0.00%
INO NewINOVIO PHARMACEUTICALS INC$686,000206,116
+100.0%
0.00%
IPHI  INPHI CORP$454,000
+24.7%
28,2000.0%0.00%
INSM NewINSMED INC$91,0004,782
+100.0%
0.00%
SFM BuySPROUTS FMRS MKT INC$83,000
+207.4%
2,309
+227.1%
0.00%
STAA  STAAR SURGICAL CO$16,000
+14.3%
8390.0%0.00%
SSINQ SellSTAGE STORES INC$765,000
+6.7%
31,293
-3.0%
0.00%
BLOX BuyINFOBLOX INC$358,000
-23.5%
17,851
+26.0%
0.00%
STMP SellSTAMPS COM INC$403,000
-31.7%
12,023
-14.2%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$310,000
+11.9%
26,052
+29.9%
0.00%
SMP SellSTANDARD MTR PRODS INC$652,000
-16.0%
18,228
-13.5%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-301
-100.0%
0.00%
SXI SellSTANDEX INTL CORP$586,000
-26.7%
10,943
-13.8%
0.00%
-100.0%
IBCP NewINDEPENDENT BANK CORP MICH$6,000464
+100.0%
0.00%
IMPV  IMPERVA INC$442,000
+15.7%
7,9280.0%0.00%
IMMU  IMMUNOMEDICS INC$144,000
-8.9%
34,2880.0%0.00%
STSI NewSTAR SCIENTIFIC INC$46,00059,144
+100.0%
0.00%
IMAX SellIMAX CORP$53,000
-61.9%
1,955
-58.5%
0.00%
IDIX  IDENIX PHARMACEUTICALS INC$249,000
+0.8%
41,3310.0%0.00%
XXIA SellIXIA$600,000
-18.8%
48,003
-13.5%
0.00%
SWAY NewSTARWOOD WAYPOINT RESIDENTL$750,00026,054
+100.0%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$781,000
-21.9%
27,240
-8.5%
0.00%
-100.0%
RNA  PROSENSA HLDG N V$220,000
+20.2%
39,1000.0%0.00%
STAR SellISTAR FINL INC$466,000
+0.4%
31,594
-2.7%
0.00%
IG NewIGI LABS INC$509,00090,197
+100.0%
0.00%
QGEN BuyQIAGEN NV$192,000
+3.2%
9,076
+16.3%
0.00%
SMRTQ SellSTEIN MART INC$275,000
-8.6%
19,621
-12.2%
0.00%
ACTG BuyACACIA RESH CORP$548,000
+34.3%
35,889
+28.1%
0.00%
TRNX  TORNIER N V$98,000
+12.6%
4,6090.0%0.00%
STML NewSTEMLINE THERAPEUTICS INC$42,0002,043
+100.0%
0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$61,000
+5.2%
6240.0%0.00%
STL SellSTERLING BANCORP DEL$749,000
-19.9%
59,150
-15.5%
0.00%
-100.0%
STSA SellSTERLING FINL CORP WASH$605,000
-13.8%
18,155
-12.0%
0.00%
STC SellSTEWART INFORMATION SVCS COR$599,000
-6.7%
17,042
-14.3%
0.00%
IDT BuyIDT CORPcl b new$69,000
-1.4%
4,175
+6.5%
0.00%
H SellHYATT HOTELS CORP$104,000
-70.9%
1,939
-73.3%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$684,000
-27.2%
144,476
+1.8%
0.00%
-100.0%
ZINCQ  HORSEHEAD HLDG CORP$129,000
+4.0%
7,7000.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$43,0000.0%2,7160.0%0.00%
STRT NewSTRATTEC SEC CORP$683,0009,453
+100.0%
0.00%
ARCW NewARC GROUP WORLDWIDE INC$22,000654
+100.0%
0.00%
HMIN  HOME INNS & HOTELS MGMT INCspon adr$65,000
-26.1%
2,0070.0%0.00%
STB BuySTUDENT TRANSN INC$8,0000.0%1,318
+1.4%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$486,000
-18.7%
35,413
-12.9%
0.00%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$7,000
-22.2%
9730.0%0.00%
INN  SUMMIT HOTEL PPTYS$51,000
+4.1%
5,4600.0%0.00%
NewHOLOGIC INCfrnt 2.000%12/1$177,000155,000
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP$542,000
-15.6%
12,511
-20.5%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$236,000
-36.6%
20,503
-19.0%
0.00%
STNR  STEINER LEISURE LTDord$788,000
-5.9%
17,0230.0%0.00%
-100.0%
HIL NewHILL INTERNATIONAL INC$191,00034,727
+100.0%
0.00%
SUNEQ NewSUNEDISON INCcall$509,00027,000
+100.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$217,000
-35.4%
29,991
-12.8%
0.00%
HITK SellHI-TECH PHARMACAL INC$329,000
-16.3%
7,591
-16.2%
0.00%
HGGGQ  HHGREGG INC$82,000
-31.1%
8,5340.0%0.00%
HEROQ SellHERCULES OFFSHORE INC$206,000
-41.5%
44,852
-17.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$405,000
-9.8%
23,303
-10.9%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$230,000
-16.1%
11,461
-15.6%
0.00%
SUP SellSUPERIOR INDS INTL INC$336,000
-22.2%
16,379
-21.9%
0.00%
SUPX SellSUPERTEX INC$232,000
+10.5%
7,037
-16.2%
0.00%
HEI SellHEICO CORP NEW$193,000
-23.1%
3,212
-25.7%
0.00%
SPRT SellSUPPORT COM INC$398,000
-75.9%
155,956
-64.2%
0.00%
-100.0%
SRDX SellSURMODICS INC$280,000
-19.5%
12,380
-13.1%
0.00%
HSTM SellHEALTHSTREAM INC$426,000
-30.4%
15,961
-14.9%
0.00%
3106SC SellSUSSER HLDGS CORP$278,000
-7.0%
4,448
-2.4%
0.00%
TROX BuyTRONOX LTD$737,000
+30.4%
31,007
+26.6%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$201,000
+286.5%
10,349
+377.8%
0.00%
MITT  AG MTG INVT TR INC$406,000
+12.2%
23,1480.0%0.00%
HW SellHEADWATERS INC$758,000
+18.3%
57,357
-12.3%
0.00%
DRYS NewDRYSHIPS INC$279,00086,376
+100.0%
0.00%
SMA SellSYMMETRY MED INC$254,000
-16.4%
25,206
-16.3%
0.00%
AEPI  AEP INDS INC$163,000
-29.4%
4,3810.0%0.00%
HWKN SellHAWKINS INC$266,000
-15.6%
7,239
-14.6%
0.00%
GEVA SellSYNAGEVA BIOPHARMA CORP$727,000
-71.2%
8,771
-77.5%
0.00%
-100.0%
HVT SellHAVERTY FURNITURE INC$492,000
-16.3%
16,578
-11.8%
0.00%
HHS BuyHARTE-HANKS INC$537,000
+34.2%
60,737
+18.7%
0.00%
SYMX NewSYNTHESIS ENERGY SYS INC$66,00033,916
+100.0%
0.00%
SYNT BuySYNTEL INC$611,000
+18.6%
6,793
+20.2%
0.00%
HNSN NewHANSEN MEDICAL INC$236,00091,018
+100.0%
0.00%
HAFC SellHANMI FINL CORP$662,000
-7.7%
28,385
-13.4%
0.00%
ACCO BuyACCO BRANDS CORP$661,000
+6.8%
107,421
+16.6%
0.00%
HK BuyHALCON RES CORP$496,000
+46.3%
114,457
+30.0%
0.00%
HCI SellHCI GROUP INC$258,000
-40.8%
7,076
-13.2%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$134,000
+36.7%
3,3210.0%0.00%
TFSL BuyTFS FINL CORP$373,000
+20.7%
30,053
+18.1%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$264,000
+271.8%
5,878
+292.7%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$221,000
-19.9%
10,265
-13.5%
0.00%
GUID  GUIDANCE SOFTWARE INC$10,000
+11.1%
8940.0%0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$791,000
-1.5%
27,337
-9.1%
0.00%
-100.0%
GEF BuyGREIF INCcl a$628,000
+46.4%
11,959
+45.9%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$597,000
+6.0%
70,611
+7.7%
0.00%
GBX SellGREENBRIER COS INC$582,000
+17.3%
12,767
-15.3%
0.00%
GPRE SellGREEN PLAINS RENEWABLE ENERG$556,000
+49.1%
18,553
-3.6%
0.00%
TAHO  TAHOE RES INC$61,000
+27.1%
2,8850.0%0.00%
GDOT SellGREEN DOT CORPcl a$727,000
-28.2%
37,266
-7.5%
0.00%
-100.0%
GSBC  GREAT SOUTHN BANCORP INC$36,000
-2.7%
1,2150.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$60,0000.0%6,5580.0%0.00%
TAL  TAL ED GROUP$145,000
+2.8%
6,4280.0%0.00%
ORIG NewOCEAN RIG UDW INC$9,000537
+100.0%
0.00%
GT  GOODYEAR TIRE & RUBR COput$732,000
+9.6%
28,0000.0%0.00%
TNGO SellTANGOE INC$485,000
-12.6%
26,106
-15.2%
0.00%
GDPMQ BuyGOODRICH PETE CORP$557,000
-3.3%
35,248
+4.3%
0.00%
GORO BuyGOLD RESOURCE CORP$466,000
+23.6%
97,746
+17.4%
0.00%
GOGO BuyGOGO INC$136,000
+202.2%
6,633
+266.9%
0.00%
GLUU  GLU MOBILE INC$8,000
+33.3%
1,5900.0%0.00%
TAYC SellTAYLOR CAP GROUP INC$269,000
-24.6%
11,251
-16.3%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$755,000
+36.0%
32,109
+29.9%
0.00%
SALT NewSCORPIO BULKERS INC$79,0007,835
+100.0%
0.00%
GMED SellGLOBUS MED INCcl a$79,000
-14.1%
2,977
-34.5%
0.00%
TK  TEEKAY CORPORATION$73,000
+17.7%
1,2930.0%0.00%
GCA  GLOBAL CASH ACCESS HLDGS INC$45,000
-30.8%
6,5220.0%0.00%
TRC  TEJON RANCH CO$148,000
-8.6%
4,3900.0%0.00%
GIMO NewGIGAMON INC$58,0001,900
+100.0%
0.00%
ROCK SellGIBRALTAR INDS INC$512,000
-11.0%
27,101
-12.4%
0.00%
GA  GIANT INTERACTIVE GROUP INCadr$246,000
+2.9%
21,2690.0%0.00%
GERN BuyGERON CORP$95,000
-3.1%
45,560
+120.9%
0.00%
THRM SellGENTHERM INC$113,000
-49.3%
3,244
-61.0%
0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$179,000
-38.5%
19,627
-16.3%
0.00%
GHDX  GENOMIC HEALTH INC$571,000
-9.9%
21,6610.0%0.00%
TTEC BuyTELETECH HOLDINGS INC$622,000
+6.7%
25,410
+4.3%
0.00%
GNE  GENIE ENERGY LTDcl b$11,0000.0%1,0740.0%0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$248,000
-14.2%
21,727
-16.3%
0.00%
2100PS SellGENCORP INC$776,000
-15.2%
42,496
-16.3%
0.00%
-100.0%
GALT NewGALECTIN THERAPEUTICS INC$73,0004,727
+100.0%
0.00%
GSIG  GSI GROUP INC CDA NEW$9,000
+12.5%
6930.0%0.00%
TX  TERNIUM SAspon adr$259,000
-5.5%
8,7420.0%0.00%
TSRO  TESARO INC$3,0000.0%890.0%0.00%
TESO SellTESCO CORP$467,000
-18.1%
25,237
-12.3%
0.00%
GFIG BuyGFI GROUP INC$94,000
+754.5%
26,453
+860.5%
0.00%
FF SellFUTUREFUEL CORPORATION$315,000
+8.6%
15,528
-15.4%
0.00%
FIO BuyFUSION-IO INC$567,000
+76.6%
53,794
+49.1%
0.00%
FURX NewFURIEX PHARMACEUTICALS INC$219,0002,530
+100.0%
0.00%
FSYS  FUEL SYS SOLUTIONS INC$28,000
-22.2%
2,6160.0%0.00%
RAIL  FREIGHTCAR AMER INC$228,000
-12.6%
9,8050.0%0.00%
FSTR  FOSTER L B CO$109,000
-1.8%
2,3450.0%0.00%
FSM  FORTUNA SILVER MINES INC$307,000
+27.9%
83,8140.0%0.00%
TXTR SellTEXTURA CORP$105,000
-87.0%
4,164
-84.6%
0.00%
-100.0%
FORR SellFORRESTER RESH INC$603,000
-15.2%
16,834
-9.4%
0.00%
THR  THERMON GROUP HLDGS INC$63,000
-14.9%
2,6910.0%0.00%
TRI  THOMSON REUTERS CORP$430,000
-9.7%
12,5830.0%0.00%
FORM BuyFORMFACTOR INC$92,000
+1050.0%
14,492
+1008.0%
0.00%
FSTO SellFOREST OIL CORP$397,000
-47.2%
207,715
-0.4%
0.00%
FLDM BuyFLUIDIGM CORP DEL$286,000
+291.8%
6,496
+243.0%
0.00%
SRCE  1ST SOURCE CORP$43,0000.0%1,3520.0%0.00%
TTSH  TILE SHOP HLDGS INC$396,000
-14.7%
25,6290.0%0.00%
AG NewFIRST MAJESTIC SILVER CORP$308,00032,000
+100.0%
0.00%
FIBK  FIRST INTST BANCSYSTEM INC$47,0000.0%1,6640.0%0.00%
THFF  FIRST FINL CORP IND$146,000
-8.2%
4,3410.0%0.00%
TITN  TITAN MACHY INC$55,000
-12.7%
3,5210.0%0.00%
PGEM ExitPLY GEM HLDGS INC$0-9,893
-100.0%
0.00%
FCBC  FIRST CMNTY BANCSHARES INC N$67,000
-2.9%
4,1180.0%0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$413,000
-20.3%
8,436
-16.3%
0.00%
TR SellTOOTSIE ROLL INDS INC$171,000
-31.0%
5,709
-25.1%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS$459,0009,727
+100.0%
0.00%
FBP SellFIRST BANCORP P R$614,000
-21.9%
112,954
-11.0%
0.00%
-100.0%
QUNR ExitQUNAR CAYMAN IS LTDspns adr cl b$0-5,298
-100.0%
0.00%
FEYE SellFIREEYE INC$302,000
-77.6%
4,907
-84.1%
0.00%
-100.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$316,000
-4.5%
6,918
+9.3%
0.00%
FOE  FERRO CORP$326,000
+6.2%
23,8560.0%0.00%
CLUBQ  TOWN SPORTS INTL HLDGS INC$5,000
-44.4%
6400.0%0.00%
TOWN NewTOWNEBANK PORTSMOUTH VA$137,0008,843
+100.0%
0.00%
FDML  FEDERAL MOGUL CORP$159,000
-4.8%
8,4930.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$83,000
-29.7%
2,492
-27.6%
0.00%
DAVE NewFAMOUS DAVES AMER INC$472,00019,244
+100.0%
0.00%
TZOO  TRAVELZOO INC$28,000
+3.7%
1,2430.0%0.00%
TG SellTREDEGAR CORP$494,000
-27.8%
21,450
-9.7%
0.00%
FCN  FTI CONSULTING INC$610,000
-18.9%
18,2910.0%0.00%
TREX SellTREX CO INC$226,000
-43.1%
3,101
-37.9%
0.00%
FXCM SellFXCM INC$366,000
-30.7%
24,775
-16.3%
0.00%
TPLMQ  TRIANGLE PETE CORP$650,000
-1.1%
78,9120.0%0.00%
TRS SellTRIMAS CORP$613,000
-30.4%
18,502
-16.2%
0.00%
-100.0%
FFG SellFBL FINL GROUP INCcl a$221,000
-9.8%
5,106
-6.7%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$2,000
-100.0%
95
-100.0%
0.00%
-100.0%
EXEL SellEXELIXIS INC$590,000
-73.1%
166,718
-53.4%
0.00%
-100.0%
GTS  TRIPLE-S MGMT CORPcl b$42,000
-16.0%
2,5900.0%0.00%
EXAM BuyEXAMWORKS GROUP INC$442,000
+39.9%
12,603
+19.0%
0.00%
EXAR SellEXAR CORP$397,000
-12.4%
33,229
-13.6%
0.00%
EXAS  EXACT SCIENCES CORP$54,000
+22.7%
3,7770.0%0.00%
TRLA BuyTRULIA INC$362,000
+22.3%
10,904
+29.5%
0.00%
EXA NewEXA CORP$553,00041,721
+100.0%
0.00%
TUESQ SellTUESDAY MORNING CORP$374,000
-25.8%
26,419
-16.3%
0.00%
TUMI  TUMI HLDGS INC$385,000
+0.3%
17,0300.0%0.00%
EVTC SellEVERTEC INC$243,000
-37.7%
9,832
-37.8%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$524,000
+3.1%
38,0500.0%0.00%
TPC BuyTUTOR PERINI CORP$400,000
+47.6%
13,935
+35.6%
0.00%
EVER SellEVERBANK FINL CORP$199,000
-18.8%
10,085
-24.5%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$676,000
-23.2%
26,535
-8.4%
0.00%
-100.0%
ERIE SellERIE INDTY COcl a$87,000
-97.2%
1,253
-97.0%
0.00%
-100.0%
TWIN  TWIN DISC INC$290,000
+1.8%
11,0100.0%0.00%
ENZ NewENZO BIOCHEM INC$318,00076,562
+100.0%
0.00%
ENV BuyENVESTNET INC$407,000
+30.9%
10,165
+31.5%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$266,000
-23.1%
65,153
-11.6%
0.00%
EFSC  ENTERPRISE FINL SVCS CORP$11,0000.0%5500.0%0.00%
ENSG SellENSIGN GROUP INC$695,000
-15.7%
15,928
-14.4%
0.00%
-100.0%
ELGX  ENDOLOGIX INC$39,000
-26.4%
3,0180.0%0.00%
ENTA NewENANTA PHARMACEUTICALS INC$51,0001,274
+100.0%
0.00%
ELX BuyEMULEX CORP$604,000
+18.4%
81,715
+14.7%
0.00%
NYNY NewEMPIRE RESORTS INC$10,0001,454
+100.0%
0.00%
ESC BuyEMERITUS CORP$441,000
+90.9%
14,021
+31.2%
0.00%
EMKR NewEMCORE CORP$46,0009,181
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$634,000
+9.5%
8,418
+9.9%
0.00%
USPH  U S PHYSICAL THERAPY INC$44,000
-2.2%
1,2750.0%0.00%
USMO SellUSA MOBILITY INC$294,000
+6.5%
16,167
-16.3%
0.00%
PERY SellELLIS PERRY INTL INC$148,000
-24.9%
10,734
-14.0%
0.00%
ELLI SellELLIE MAE INC$189,000
-88.7%
6,578
-89.5%
0.00%
-100.0%
RDEN SellELIZABETH ARDEN INC$583,000
-74.4%
19,755
-69.2%
0.00%
-100.0%
EBIO NewELEVEN BIOTHERAPEUTICS INC$597,00036,800
+100.0%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$270,000
+22.2%
27,371
+29.1%
0.00%
AVID ExitAVID TECHNOLOGY INC$0-28,395
-100.0%
0.00%
EGO  ELDORADO GOLD CORP NEW$279,000
-2.1%
50,0000.0%0.00%
EGHT Buy8X8 INC NEW$674,000
+906.0%
62,378
+837.0%
0.00%
ELNK NewEARTHLINK HLDGS CORP$573,000158,646
+100.0%
0.00%
UFI  UNIFI INC$37,000
-15.9%
1,6110.0%0.00%
EPL SellEPL OIL & GAS INC$455,000
+11.8%
11,806
-17.3%
0.00%
EPIQ SellEPIQ SYS INC$725,000
-21.9%
53,127
-7.4%
0.00%
-100.0%
EMCI  EMC INS GROUP INC$574,000
+16.0%
16,1630.0%0.00%
UBSH NewUNION FIRST MKT BANKSH CP$272,00010,713
+100.0%
0.00%
EJ  E HOUSE CHINA HLDGS LTDadr$235,000
-20.1%
19,4740.0%0.00%
ATHM ExitAUTOHOME INCsp adr rp cl a$0-7,248
-100.0%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$722,000
+31.8%
37,203
+20.4%
0.00%
ASIA ExitASIAINFO-LINKAGE INC$0-11,070
-100.0%
0.00%
DANG  E-COMMERCE CHINA DANGDANG IN$162,000
+51.4%
11,2470.0%0.00%
UBNK BuyUNITED FINANCIAL BANCORP INC$268,000
+570.0%
14,592
+587.7%
0.00%
UIHC NewUNITED INS HLDGS CORP$78,0005,380
+100.0%
0.00%
UMC  UNITED MICROELECTRONICS CORPspon adr new$49,000
+2.1%
23,6520.0%0.00%
DYN SellDYNEGY INC NEW DEL$341,000
+10.0%
13,649
-5.4%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$67,000
-8.2%
37,1680.0%0.00%
DXYN NewDIXIE GROUP INCcl a$276,00016,798
+100.0%
0.00%
DSCO NewDISCOVERY LABORATORIES INC N$87,00040,603
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$740,000
+46.5%
43,558
+46.0%
0.00%
DGII SellDIGI INTL INC$174,000
-30.1%
17,189
-16.3%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$579,00020,500
+100.0%
0.00%
DHX SellDICE HLDGS INC$201,000
-14.1%
26,963
-16.3%
0.00%
UTL  UNITIL CORP$552,000
+8.0%
16,8000.0%0.00%
UAM  UNIVERSAL AMERN CORP NEW$7,0000.0%1,0040.0%0.00%
DEPO NewDEPOMED INC$200,00013,826
+100.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$431,000
-18.2%
11,228
-18.9%
0.00%
DENN  DENNYS CORP$70,000
-11.4%
10,9610.0%0.00%
UVE NewUNIVERSAL INS HLDGS INC$256,00020,167
+100.0%
0.00%
USAP  UNIVERSAL STAINLESS & ALLOY$7,000
-12.5%
2130.0%0.00%
N109SC  DEMAND MEDIA INC$1,000
-50.0%
2750.0%0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$195,000
-21.7%
15,062
-15.6%
0.00%
UVSP  UNIVEST CORP PA$430,000
-0.7%
20,9460.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO$28,000
-17.6%
1,0140.0%0.00%
DAKT SellDAKTRONICS INC$401,000
-22.6%
27,878
-15.7%
0.00%
DLLR  DFC GLOBAL CORP$201,000
-22.7%
22,6760.0%0.00%
CONE  CYRUSONE INC$94,000
-6.9%
4,5300.0%0.00%
CYNO SellCYNOSURE INCcl a$527,000
+1.0%
18,004
-8.1%
0.00%
VOXX SellVOXX INTL CORPcl a$179,000
-31.4%
13,111
-16.3%
0.00%
EGY  VAALCO ENERGY INC$8,000
+33.3%
9130.0%0.00%
CMLS  CUMULUS MEDIA INCcl a$18,000
-10.0%
2,5690.0%0.00%
CRY SellCRYOLIFE INC$166,000
-24.5%
16,644
-16.3%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$166,000
-32.2%
20,545
-16.3%
0.00%
CRAY BuyCRAY INC$520,000
+940.0%
13,915
+666.2%
0.00%
CVLG NewCOVENANT TRANSN GROUP INCcl a$448,00044,353
+100.0%
0.00%
COTY BuyCOTY INC$51,000
+70.0%
3,385
+70.6%
0.00%
CRVL SellCORVEL CORP$464,000
-8.7%
9,314
-14.3%
0.00%
CRRSQ NewCORP RES SVCS INC$155,00048,957
+100.0%
0.00%
COR SellCORESITE RLTY CORP$724,000
-14.5%
23,364
-11.2%
0.00%
-100.0%
CORE BuyCORE MARK HOLDING CO INC$346,000
+135.4%
4,764
+145.8%
0.00%
ACHI ExitACCRETIVE HEALTH INC$0-26,913
-100.0%
0.00%
VDSI SellVASCO DATA SEC INTL INC$149,000
-18.6%
19,789
-16.3%
0.00%
VGR BuyVECTOR GROUP LTD$756,000
+124.3%
35,106
+70.6%
0.00%
NewCONTINENTAL AIRLS INCnote 4.500% 1/1$447,000188,000
+100.0%
0.00%
CONN BuyCONNS INC$496,000
-32.4%
12,762
+37.0%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$388,000
-21.8%
47,700
-38.0%
0.00%
CTG  COMPUTER TASK GROUP INC$68,000
-10.5%
4,0410.0%0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$784,000
-6.7%
12,144
-10.7%
0.00%
-100.0%
CYHHZ NewCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$04,076
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$126,000
+350.0%
5,076
+247.9%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$8,000
+33.3%
8290.0%0.00%
VVI SellVIAD CORP$613,000
-20.1%
25,473
-7.9%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$46,0000.0%1,7040.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$405,000
+20.5%
4,898
+14.7%
0.00%
VICR SellVICOR CORP$125,000
-36.5%
12,290
-16.3%
0.00%
IXG ExitISHARESglobal finls etf$0-5,903
-100.0%
0.00%
VCOYY  VINA CONCHA Y TORO S Asponsored adr$231,000
+7.4%
5,7760.0%0.00%
COHU SellCOHU INC$166,000
-14.4%
15,475
-16.3%
0.00%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$364,000
+35.3%
2,435
-24.3%
0.00%
VHC BuyVIRNETX HLDG CORP$571,000
-12.2%
40,227
+20.1%
0.00%
CNS SellCOHEN & STEERS INC$189,000
-27.3%
4,730
-27.1%
0.00%
VRTU SellVIRTUSA CORP$648,000
-19.3%
19,337
-8.3%
0.00%
-100.0%
DGIT ExitDIGITAL GENERATION INC$0-41,515
-100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$138,0007,943
+198475.0%
0.00%
CDE BuyCOEUR MNG INC$764,000
-0.5%
82,198
+16.2%
0.00%
VTSS NewVITESSE SEMICONDUCTOR CORP$63,00015,052
+100.0%
0.00%
VVUS BuyVIVUS INC$452,000
-22.3%
76,038
+18.5%
0.00%
CCH SellCOCA-COLA HBC AGsponsored adr$60,000
-38.8%
2,405
-28.3%
0.00%
COKE  COCA COLA BOTTLING CO CONS$89,000
+15.6%
1,0480.0%0.00%
VOCS BuyVOCUS INC$303,000
+48.5%
22,761
+26.9%
0.00%
VG BuyVONAGE HLDGS CORP$114,000
+1528.6%
26,775
+1143.6%
0.00%
WILN  WI-LAN INC$216,000
-11.8%
72,6290.0%0.00%
CLVS BuyCLOVIS ONCOLOGY INC$652,000
+50.6%
9,408
+30.8%
0.00%
VRNG  VRINGO INC$147,000
+17.6%
42,2500.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$24,000
-7.7%
2,5970.0%0.00%
WTI  W & T OFFSHORE INC$495,000
+8.3%
28,5810.0%0.00%
LEAP ExitLEAP WIRELESS INTL INC$0-3,615
-100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$508,000
-30.5%
56,7480.0%0.00%
CIA  CITIZENS INCcl a$646,000
-15.4%
87,2640.0%0.00%
WSFS  WSFS FINL CORP$86,000
-8.5%
1,2100.0%0.00%
CIDM NewCINEDIGM CORP$114,00044,621
+100.0%
0.00%
CBRIQ SellCIBER INC$209,000
-7.5%
45,611
-16.3%
0.00%
WNC  WABASH NATL CORP$256,000
+11.3%
18,6270.0%0.00%
CHUY  CHUYS HLDGS INC$42,000
+20.0%
9800.0%0.00%
CHDN BuyCHURCHILL DOWNS INC$488,000
+27.4%
5,352
+25.3%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$164,000
-35.4%
24,875
-16.3%
0.00%
CQB BuyCHIQUITA BRANDS INTL INC$157,000
+248.9%
12,630
+224.2%
0.00%
WD  WALKER & DUNLOP INC$70,000
+1.4%
4,2710.0%0.00%
WLTGQ BuyWALTER ENERGY INC$562,000
-51.3%
74,253
+7.0%
0.00%
-100.0%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-433
-100.0%
0.00%
CHL SellCHINA MOBILE LIMITEDsponsored adr$459,000
-89.1%
10,068
-87.5%
0.00%
-100.0%
WASH BuyWASHINGTON TR BANCORP$373,000
+208.3%
9,947
+206.4%
0.00%
CMRX NewCHIMERIX INC$74,0003,220
+100.0%
0.00%
NewCHESAPEAKE ENERGY CORPnote 2.750%11/1$284,000330,000
+100.0%
0.00%
CHMI NewCHERRY HILL MTG INVT CORP$216,00011,546
+100.0%
0.00%
CHEF  CHEFS WHSE INC$4,000
-33.3%
2000.0%0.00%
WPP SellWAUSAU PAPER CORP$451,000
-12.6%
35,473
-12.9%
0.00%
CKP BuyCHECKPOINT SYS INC$531,000
-13.1%
39,634
+2.4%
0.00%
CEVA SellCEVA INC$703,000
+7.7%
40,035
-6.8%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$406,000
-91.2%
19,742
-85.9%
0.00%
-100.0%
CNTY NewCENTURY CASINOS INC$492,00068,551
+100.0%
0.00%
WMK BuyWEIS MKTS INC$518,000
+52.8%
10,516
+63.1%
0.00%
CENX SellCENTURY ALUM CO$586,000
+0.3%
44,401
-20.5%
0.00%
CPF  CENTRAL PAC FINL CORP$12,0000.0%6140.0%0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$239,000
+3.5%
28,804
-15.9%
0.00%
CENT NewCENTRAL GARDEN & PET CO$126,00015,532
+100.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$426,000
+17.4%
16,717
+14.0%
0.00%
MKTG ExitRESPONSYS INC$0-2,533
-100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$357,000
+13.0%
16,231
+12.7%
0.00%
CNCOY  CENCOSUD S Asponsored ads$480,000
-10.1%
49,0000.0%0.00%
CGIPQ  CELADON GROUP INC$42,000
+23.5%
1,7570.0%0.00%
CBEY SellCBEYOND INC$141,000
-11.9%
19,403
-16.3%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$26,000
-42.2%
1,613
-46.7%
0.00%
CVCO  CAVCO INDS INC DEL$54,000
+14.9%
6900.0%0.00%
ROX NewCASTLE BRANDS INC$28,00022,861
+100.0%
0.00%
CASLQ SellCASTLE A M & CO$571,000
-5.9%
38,862
-5.4%
0.00%
CASS  CASS INFORMATION SYS INC$39,000
-23.5%
7600.0%0.00%
WTSLQ BuyWET SEAL INCcl a$26,000
+271.4%
20,048
+678.3%
0.00%
CECO SellCAREER EDUCATION CORP$290,000
+9.4%
38,921
-16.3%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$213,000
+99.1%
6,715
+114.5%
0.00%
CFNL SellCARDINAL FINL CORP$484,000
-14.5%
27,145
-13.6%
0.00%
CSU  CAPITAL SR LIVING CORP$155,000
+7.6%
5,9750.0%0.00%
CGIX NewCANCER GENETICS INC$147,0009,744
+100.0%
0.00%
CAC  CAMDEN NATL CORP$591,000
-1.5%
14,3480.0%0.00%
IGM ExitISHARESn amer tech etf$0-181
-100.0%
0.00%
CBM SellCAMBREX CORP$410,000
-4.9%
21,708
-10.1%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$627,000
+39.6%
5,547
+1.1%
0.00%
5101PS NewCAMAC ENERGY INC$233,000298,807
+100.0%
0.00%
WIBC SellWILSHIRE BANCORP INC$539,000
-14.8%
48,522
-16.3%
0.00%
CALD NewCALLIDUS SOFTWARE INC$90,0007,193
+100.0%
0.00%
WINA  WINMARK CORP$50,000
-18.0%
6640.0%0.00%
WGO SellWINNEBAGO INDS INC$648,000
-13.8%
23,625
-13.7%
0.00%
ELY SellCALLAWAY GOLF CO$659,000
+11.1%
64,387
-8.5%
0.00%
CALX  CALIX INC$240,000
-12.7%
28,5000.0%0.00%
CVGW SellCALAVO GROWERS INC$427,000
+11.8%
12,022
-4.6%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$271,000
-3.6%
20,984
-11.7%
0.00%
CZR BuyCAESARS ENTMT CORP$297,000
+53.1%
15,598
+73.9%
0.00%
CYS BuyCYS INVTS INC$767,000
+29.3%
92,944
+16.1%
0.00%
CUI NewCUI GLOBAL INC$320,00029,160
+100.0%
0.00%
CTS SellCTS CORP$755,000
-3.3%
36,145
-7.9%
0.00%
-100.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$227,0007,846
+100.0%
0.00%
CTCM  CTC MEDIA INC$113,000
-33.9%
12,3000.0%0.00%
CPL SellCPFL ENERGIA S Asponsored adr$731,000
-52.2%
44,746
-53.1%
0.00%
-100.0%
CSS  CSS INDS INC$66,000
-5.7%
2,4430.0%0.00%
CDW BuyCDW CORP$83,000
+277.3%
3,035
+227.0%
0.00%
XOXO SellXO GROUP INC$245,000
-40.0%
24,133
-12.2%
0.00%
XPO NewXPO LOGISTICS INC$142,0004,840
+100.0%
0.00%
CDI SellC D I CORP$281,000
-17.8%
16,397
-11.1%
0.00%
CAI  CAI INTERNATIONAL INC$69,000
+4.5%
2,7940.0%0.00%
XNPT NewXENOPORT INC$53,00010,278
+100.0%
0.00%
BWEN NewBROADWIND ENERGY INC$231,00018,927
+100.0%
0.00%
BSFT BuyBROADSOFT INC$515,000
+23.8%
19,258
+26.6%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$36,000
-30.8%
921
-34.1%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$55,000
-96.9%
3,910
-96.4%
0.00%
-100.0%
BDBD BuyBOULDER BRANDS INC$228,000
+430.2%
12,919
+373.2%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$628,000
+25.1%
14,169
+22.8%
0.00%
ZLC BuyZALE CORP NEW$597,000
+44.6%
28,552
+8.9%
0.00%
WIFI  BOINGO WIRELESS INC$5,0000.0%7790.0%0.00%
ZEP SellZEP INC$656,000
-9.8%
37,067
-7.4%
0.00%
BTH SellBLYTH INC$57,000
-17.4%
5,343
-16.1%
0.00%
BLT BuyBLOUNT INTL INC NEW$727,000
-3.8%
61,079
+16.8%
0.00%
ZU BuyZULILY INCcl a$309,000
+1526.3%
6,166
+1228.9%
0.00%
BLMN SellBLOOMIN BRANDS INC$375,000
-8.3%
15,553
-8.8%
0.00%
ZUMZ SellZUMIEZ INC$769,000
-7.8%
31,765
-0.9%
0.00%
-100.0%
ZIGO  ZYGO CORP$7,0000.0%4930.0%0.00%
BIOS  BIOSCRIP INC$58,000
-6.5%
8,3260.0%0.00%
ASML ExitASML HOLDING N V$0-324
-100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$220,00020,757
+100.0%
0.00%
BRLI SellBIO-REFERENCE LABS INC$554,000
-7.0%
20,032
-14.2%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$207,000
-32.4%
12,918
-16.3%
0.00%
AMBA NewAMBARELLA INC$116,0004,376
+100.0%
0.00%
BERY SellBERRY PLASTICS GROUP INC$635,000
-5.8%
27,424
-3.1%
0.00%
BELFB SellBEL FUSE INCcl b$152,000
-13.6%
6,928
-16.2%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$789,000
-37.7%
78,274
-25.1%
0.00%
-100.0%
APAGF  APCO OIL & GAS INTERNATIONAL$5,0000.0%3190.0%0.00%
BZH  BEAZER HOMES USA INC$404,000
-17.6%
20,0920.0%0.00%
BV  BAZAARVOICE INC$4,0000.0%5000.0%0.00%
BAS SellBASIC ENERGY SVCS INC NEW$679,000
+51.9%
24,796
-12.6%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$6,000
-81.8%
94
-73.9%
0.00%
BKS SellBARNES & NOBLE INC$701,000
+36.9%
33,533
-2.1%
0.00%
VXX NewBARCLAYS BK PLCput$485,00011,500
+100.0%
0.00%
BANR SellBANNER CORP$657,000
-20.9%
15,923
-14.1%
0.00%
-100.0%
BKMU SellBANK MUTUAL CORP NEW$201,000
-24.4%
31,754
-16.3%
0.00%
TBBK BuyBANCORP INC DEL$223,000
+406.8%
11,898
+382.1%
0.00%
SAN  BANCO SANTANDER SAadr$43,000
+7.5%
4,4650.0%0.00%
ESGR BuyENSTAR GROUP LIMITED$621,000
+29.6%
4,556
+32.0%
0.00%
BANF  BANCFIRST CORP$78,000
+1.3%
1,3810.0%0.00%
BPZRQ  BPZ RESOURCES INC$697,000
+74.7%
219,2660.0%0.00%
FLTX SellFLEETMATICS GROUP PLC$39,000
-98.2%
1,168
-97.7%
0.00%
-100.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$777,000
-1.9%
28,161
+0.5%
0.00%
-100.0%
BGCP  BGC PARTNERS INCcl a$264,000
+7.8%
40,4410.0%0.00%
ELNK ExitEARTHLINK INC$0-110,797
-100.0%
0.00%
CGX ExitCONSOLIDATED GRAPHICS INC$0-7,761
-100.0%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$138,000
+375.9%
37,551
+336.1%
0.00%
AMAP  AUTONAVI HLDGS LTDsponsored adr$121,000
+40.7%
6,0450.0%0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$665,000
-27.0%
18,830
-15.0%
0.00%
-100.0%
ATHL NewATHLON ENERGY INC$127,0003,596
+100.0%
0.00%
ATRO BuyASTRONICS CORP$78,000
+609.1%
1,232
+452.5%
0.00%
AF BuyASTORIA FINL CORP$584,000
+44.9%
42,248
+45.1%
0.00%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW$303,00031,273
+100.0%
0.00%
QTM BuyQUANTUM CORP$229,000
+10.1%
187,589
+8.5%
0.00%
QLYS NewQUALYS INC$50,0001,985
+100.0%
0.00%
QUAD  QUAD / GRAPHICS INC$26,000
-13.3%
1,1070.0%0.00%
PRLB BuyPROTO LABS INC$472,000
+10.8%
6,968
+16.4%
0.00%
QUIK NewQUICKLOGIC CORP$451,00086,580
+100.0%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INC$346,000
+32.6%
131,432
+54.4%
0.00%
KFX NewKOFAX LTD$112,00012,927
+100.0%
0.00%
AROW  ARROW FINL CORP$70,000
-1.4%
2,6630.0%0.00%
QNST SellQUINSTREET INC$134,000
-35.6%
20,130
-15.7%
0.00%
ARQL SellARQULE INC$80,000
-20.0%
38,994
-16.3%
0.00%
ARTX NewAROTECH CORP$327,00052,605
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC$187,000
-5.1%
5,930
+20.1%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$661,000
-14.8%
160,294
-17.2%
0.00%
PRIM  PRIMORIS SVCS CORP$149,000
-3.9%
4,9690.0%0.00%
RPXC  RPX CORP$8,000
-11.1%
5150.0%0.00%
MHLD  MAIDEN HOLDINGS LTD$256,000
+13.8%
20,5430.0%0.00%
PGI BuyPREMIERE GLOBAL SVCS INC$285,000
+62.9%
23,704
+57.5%
0.00%
PLPC  PREFORMED LINE PRODS CO$67,000
-6.9%
9790.0%0.00%
POWL SellPOWELL INDS INC$545,000
-15.9%
8,416
-13.0%
0.00%
ACAT SellARCTIC CAT INC$548,000
-25.8%
11,486
-11.4%
0.00%
PLAB  PHOTRONICS INC$105,000
-5.4%
12,2890.0%0.00%
PQ SellPETROQUEST ENERGY INC$228,000
+10.7%
40,080
-15.7%
0.00%
RSHCQ SellRADIOSHACK CORP$383,000
-23.9%
180,547
-6.8%
0.00%
AQXP NewAQUINOX PHARMACEUTICALS INC$621,00048,800
+100.0%
0.00%
PETS SellPETMED EXPRESS INC$552,000
-24.2%
41,160
-6.0%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$112,000
-25.8%
14,268
-16.3%
0.00%
PRFT SellPERFICIENT INC$486,000
-29.3%
26,819
-8.7%
0.00%
PMT  PENNYMAC MTG INVT TR$271,000
+4.2%
11,3270.0%0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$192,000
+14.3%
19,232
+49.2%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$233,000
+35.5%
23,620
+83.5%
0.00%
PEGA  PEGASYSTEMS INC$165,000
-28.3%
4,6750.0%0.00%
PEGI NewPATTERN ENERGY GROUP INCcl a$424,00015,640
+100.0%
0.00%
PRKR  PARKERVISION INC$118,000
+5.4%
24,5680.0%0.00%
AMTG  APOLLO RESIDENTIAL MTG INC$554,000
+9.9%
34,1490.0%0.00%
RLOC  REACHLOCAL INC$168,000
-22.6%
17,1000.0%0.00%
RLD BuyREALD INC$372,000
+104.4%
33,290
+56.8%
0.00%
PKOH SellPARK OHIO HLDGS CORP$105,000
-8.7%
1,875
-14.7%
0.00%
RP  REALPAGE INC$568,000
-22.3%
31,2540.0%0.00%
PZG  PARAMOUNT GOLD & SILVER CORP$4,000
+33.3%
3,3360.0%0.00%
RCPT NewRECEPTOS INC$103,0002,465
+100.0%
0.00%
PTRY  PANTRY INC$81,000
-8.0%
5,2680.0%0.00%
MRH BuyMONTPELIER RE HOLDINGS LTD$720,000
+37.9%
24,201
+34.9%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$231,00013,882
+100.0%
0.00%
RGDO NewREGADO BIOSCIENCES INC$221,00017,653
+100.0%
0.00%
PTIE NewPAIN THERAPEUTICS INC$115,00020,864
+100.0%
0.00%
PKX NewPOSCOsponsored adr$307,0004,421
+100.0%
0.00%
PCTI SellPC-TEL INC$104,000
-23.5%
11,889
-16.3%
0.00%
CNXN  P C CONNECTION$15,000
-16.7%
7290.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP$335,000
+17.5%
67,6480.0%0.00%
HLSSF BuyHOME LN SERVICING SOLUTIONS$761,000
+22.9%
35,218
+30.7%
0.00%
ORN BuyORION MARINE GROUP INC$393,000
+50.0%
31,298
+43.7%
0.00%
OESX NewORION ENERGY SYSTEMS INC$117,00016,190
+100.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$368,000
+54.0%
48,202
+123.4%
0.00%
AR BuyANTERO RES CORP$569,000
+593.9%
9,090
+599.2%
0.00%
SOL  RENESOLA LTDspons ads$38,000
-7.3%
11,8590.0%0.00%
RENN  RENREN INCsponsored adr$96,000
+7.9%
29,2790.0%0.00%
OB NewONEBEACON INSURANCE GROUP LTcl a$148,0009,558
+100.0%
0.00%
RTK NewRENTECH INC$114,00060,261
+100.0%
0.00%
RPRX  REPROS THERAPEUTICS INC$68,000
-2.9%
3,8470.0%0.00%
OPLK SellOPLINK COMMUNICATIONS INC$279,000
-16.7%
15,542
-14.0%
0.00%
OPHT SellOPHTHOTECH CORP$13,000
-99.3%
362
-99.4%
0.00%
-100.0%
REN  RESOLUTE ENERGY CORP$460,000
-20.3%
63,9330.0%0.00%
OLP  ONE LIBERTY PPTYS INC$52,000
+8.3%
2,4120.0%0.00%
RSO SellRESOURCE CAP CORP$728,000
-11.4%
130,670
-5.8%
0.00%
-100.0%
RGP BuyRESOURCES CONNECTION INC$772,000
+4.7%
54,840
+6.7%
0.00%
RTRX NewRETROPHIN INC$329,00015,502
+100.0%
0.00%
ONTY NewONCOTHYREON INC$389,000129,934
+100.0%
0.00%
NewON SEMICONDUCTOR CORPnote 2.625%12/1$329,000270,000
+100.0%
0.00%
SALE NewRETAILMENOT INC$50,0001,570
+100.0%
0.00%
REXX BuyREX ENERGY CORPORATION$386,000
+0.3%
20,647
+5.5%
0.00%
RNN NewREXAHN PHARMACEUTICALS INC$340,000315,329
+100.0%
0.00%
RXN BuyREXNORD CORP NEW$470,000
+14.9%
16,236
+7.4%
0.00%
OMN NewOMNOVA SOLUTIONS INC$28,0002,732
+100.0%
0.00%
RICE NewRICE ENERGY INC$113,0004,287
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$639,000
+34.8%
164,781
-0.8%
0.00%
REI NewRING ENERGY INC$124,0008,091
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$267,000
-12.2%
9,302
-11.4%
0.00%
ATRS  ANTARES PHARMA INC$9,000
-25.0%
2,5960.0%0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$517,000
+554.4%
20,475
+598.6%
0.00%
OFG  OFG BANCORP$730,000
-0.8%
42,4510.0%0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$741,000
+31.2%
36,537
+8.7%
0.00%
NXTM  NXSTAGE MEDICAL INC$495,000
+27.6%
38,8510.0%0.00%
NTRI SellNUTRI SYS INC NEW$332,000
-21.0%
22,068
-13.6%
0.00%
RCKB BuyROCKVILLE FINL INC NEW$357,000
+138.0%
26,269
+148.6%
0.00%
NTLS BuyNTELOS HLDGS CORP$463,000
-24.5%
34,328
+13.3%
0.00%
RMTI  ROCKWELL MED INC$105,000
+20.7%
8,3030.0%0.00%
NVAX BuyNOVAVAX INC$467,000
+4.5%
103,096
+18.2%
0.00%
ANIK SellANIKA THERAPEUTICS INC$323,000
-10.0%
7,862
-16.3%
0.00%
ANGO  ANGIODYNAMICS INC$17,000
-5.6%
1,0550.0%0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS IN$636,00087,857
+100.0%
0.00%
ANGI  ANGIES LIST INC$197,000
-19.6%
16,2020.0%0.00%
RST  ROSETTA STONE INC$45,000
-8.2%
4,0040.0%0.00%
NFBK  NORTHFIELD BANCORP INC DEL$46,000
-4.2%
3,6040.0%0.00%
RNDY  ROUNDYS INC$5,000
-28.6%
6990.0%0.00%
RNG ExitRINGCENTRAL INCcl a$0-45,800
-100.0%
-0.00%
HTSI ExitHARRIS TEETER SUPERMARKETS I$0-22,496
-100.0%
-0.00%
LPS ExitLENDER PROCESSING SVCS INC$0-49,669
-100.0%
-0.00%
SFXEQ ExitSFX ENTMT INC$0-97,227
-100.0%
-0.00%
XTXI ExitCROSSTEX ENERGY INC$0-23,321
-100.0%
-0.00%
ExitD R HORTON INCnote 2.000% 5/1$0-1,100,000
-100.0%
-0.00%
ExitSBA COMMUNICATIONS CORPnote 4.000%10/0$0-550,000
-100.0%
-0.00%
AFCE ExitAFC ENTERPRISES INC$0-28,860
-100.0%
-0.00%
ESNT ExitESSENT GROUP LTD$0-79,600
-100.0%
-0.00%
TWC ExitTIME WARNER CABLE INCput$0-15,000
-100.0%
-0.00%
FGL ExitFIDELITY & GTY LIFE$0-112,993
-100.0%
-0.00%
VCI ExitVALASSIS COMMUNICATIONS INC$0-26,493
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP$0-56,832
-100.0%
-0.00%
GG ExitGOLDCORP INC NEWput$0-80,000
-100.0%
-0.00%
MSA ExitMINE SAFETY APPLIANCES CO$0-23,121
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-305,000
-100.0%
-0.00%
MVF ExitBLACKROCK MUNIVEST FD INC$0-233,000
-100.0%
-0.00%
TUR ExitISHARESmsci turkey etf$0-20,274
-100.0%
-0.00%
VCLK ExitVALUECLICK INC$0-93,537
-100.0%
-0.00%
ExitCOVANTA HLDG CORPnote 3.250% 6/0$0-1,516,000
-100.0%
-0.00%
LENB ExitLENNAR CORPcl b$0-50,000
-100.0%
-0.00%
ExitTRW AUTOMOTIVE INCnote 3.500%12/0$0-330,000
-100.0%
-0.00%
CEC ExitCEC ENTMT INC$0-37,828
-100.0%
-0.00%
ExitINTEL CORPsdcv 3.250% 8/0$0-1,300,000
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-45,200
-100.0%
-0.00%
CP ExitCANADIAN PAC RY LTD$0-15,576
-100.0%
-0.00%
FM ExitISHARESmsci frntr100etf$0-76,645
-100.0%
-0.00%
SNTS ExitSANTARUS INC$0-85,973
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION INDS Lsponsd adr spl$0-445,700
-100.0%
-0.00%
ExitGENERAL CABLE CORP DEL NEWfrnt 5.000%11/1$0-3,500,000
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INCput$0-51,600
-100.0%
-0.00%
ExitMICRON TECHNOLOGY INCnote 1.875% 6/0$0-1,558,000
-100.0%
-0.00%
HMA ExitHEALTH MGMT ASSOC INC NEWcl a$0-246,480
-100.0%
-0.00%
TWC ExitTIME WARNER CABLE INCcall$0-35,200
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-304,032
-100.0%
-0.00%
VPHM ExitVIROPHARMA INC$0-93,613
-100.0%
-0.00%
IDV ExitISHARESintl sel div etf$0-136,949
-100.0%
-0.00%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-70,405
-100.0%
-0.00%
ERUS ExitISHARESmsci russia cap$0-205,189
-100.0%
-0.00%
FNP ExitFIFTH & PAC COS INC$0-178,567
-100.0%
-0.00%
ENOC ExitENERNOC INC$0-393,000
-100.0%
-0.00%
ExitALPHA NATURAL RESOURCES INCnote 4.875%12/1$0-6,405,000
-100.0%
-0.00%
EPHE ExitISHARESmsci philips etf$0-175,000
-100.0%
-0.00%
ExitCHESAPEAKE ENERGY CORPnote 2.500% 5/1$0-8,000,000
-100.0%
-0.01%
PHM ExitPULTE GROUP INCput$0-371,600
-100.0%
-0.01%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-212,971
-100.0%
-0.01%
OCRPRB ExitOMNICARE CAP TR IIpfd b tr 4.00%$0-139,133
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-313,463
-100.0%
-0.01%
FCX ExitFREEPORT-MCMORAN COPPER & GOcall$0-593,400
-100.0%
-0.01%
DRC ExitDRESSER-RAND GROUP INCput$0-381,800
-100.0%
-0.02%
APC ExitANADARKO PETE CORPcall$0-288,000
-100.0%
-0.02%
EEM ExitISHAREScall$0-615,000
-100.0%
-0.02%
COLE ExitCOLE REAL ESTATE INVTS INC$0-2,805,656
-100.0%
-0.02%
VOD ExitVODAFONE GROUP PLC NEWspons adr new$0-1,071,538
-100.0%
-0.03%
GMCR ExitGREEN MTN COFFEE ROASTERS IN$0-783,234
-100.0%
-0.04%
GG ExitGOLDCORP INC NEWcall$0-2,807,900
-100.0%
-0.04%
IWB ExitISHARESrus 1000 etf$0-713,599
-100.0%
-0.05%
GOLD ExitBARRICK GOLD CORPcall$0-4,490,900
-100.0%
-0.05%
NEM ExitNEWMONT MINING CORPcall$0-3,592,700
-100.0%
-0.05%
LIFE ExitLIFE TECHNOLOGIES CORP$0-1,439,085
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • BlackRock Fund Managers Limited #2
  • BlackRock Investment Management (UK) Limited #3
  • BlackRock Pensions Limited #4
  • BlackRock (Netherlands) B.V. #5
  • BlackRock International Limited #6
  • BlackRock Asset Management Ireland Limited #7
  • BlackRock Advisors (UK) Limited #8
  • BlackRock Asset Management Deutschland AG #9
  • BlackRock Asset Management Pensions Limited #10
  • BlackRock (Luxembourg) S.A. #11
  • IShares (DE) I InvAG Mit Teilgesellschaftsvermogen #12
  • BlackRock Life Limited #13
  • BlackRock Fund Management Company S.A. #14
  • BlackRock Private Equity Partners AG #15
  • BlackRock Investment Management (Korea) Ltd. #16
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-02
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20163.1%
EXXON MOBIL CORP15Q4 20162.3%
MICROSOFT CORP15Q4 20161.9%
JOHNSON & JOHNSON15Q4 20161.6%
GENERAL ELECTRIC CO15Q4 20161.3%
JPMORGAN CHASE & CO15Q4 20161.3%
WELLS FARGO & CO NEW15Q4 20161.2%
PFIZER INC15Q4 20161.4%
CHEVRON CORP NEW15Q4 20161.6%
PROCTER & GAMBLE CO15Q4 20161.2%

View BlackRock Group LTD's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-05-10
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-12
13F-NT2022-02-10

View BlackRock Group LTD's complete filings history.

Compare quarters

Export BlackRock Group LTD's holdings