NEW YORK STATE COMMON RETIREMENT FUND - Q3 2020 holdings

$81.8 Billion is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3225 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 5.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$4,170,721,000
+18.5%
36,013,479
+273.1%
5.10%
+13.6%
MSFT SellMICROSOFT CORPORATION$3,696,973,000
-2.7%
17,577,012
-5.8%
4.52%
-6.7%
AMZN SellAMAZON.COM INC$3,111,987,000
+8.6%
988,331
-4.9%
3.80%
+4.1%
FB SellFACEBOOK INC$1,561,303,000
+11.5%
5,961,447
-3.3%
1.91%
+6.9%
GOOG SellALPHABET INC - CLASS C$1,203,536,000
-2.9%
818,955
-6.6%
1.47%
-6.9%
GOOGL SellALPHABET INC - CLASS A$997,908,000
-5.9%
680,887
-8.9%
1.22%
-9.8%
BRKB SellBERKSHIRE HATHAWAY INC-CL$978,759,000
+11.6%
4,596,407
-6.5%
1.20%
+7.0%
JNJ SellJOHNSON & JOHNSON$909,136,000
+0.2%
6,106,500
-5.3%
1.11%
-3.9%
MA SellMASTERCARD INC CLASS A$791,976,000
+10.1%
2,341,947
-3.7%
0.97%
+5.6%
V SellVISA INC - CLASS A$790,919,000
-2.1%
3,955,188
-5.4%
0.97%
-6.1%
UNH SellUNITEDHEALTH GROUP INC$756,984,000
+1.0%
2,428,021
-4.5%
0.92%
-3.2%
PG SellPROCTER & GAMBLE COMPANY$748,251,000
+10.5%
5,383,490
-4.9%
0.92%
+6.0%
TSLA BuyTESLA INC$711,764,000
+83.6%
1,659,085
+362.0%
0.87%
+76.1%
NVDA SellNVIDIA CORPORATION$704,158,000
+34.4%
1,301,056
-5.7%
0.86%
+28.9%
JPM SellJP MORGAN CHASE & COMPANY$679,321,000
+1.3%
7,056,412
-1.0%
0.83%
-2.8%
HD SellHOME DEPOT INC/THE$669,220,000
+4.5%
2,409,780
-5.7%
0.82%
+0.1%
VZ SellVERIZON COMMUNICATIONS$625,666,000
+4.8%
10,517,160
-2.9%
0.76%
+0.5%
CMCSA SellCOMCAST CORP CLASS A$600,499,000
+14.1%
12,980,953
-3.8%
0.73%
+9.4%
DIS SellWALT DISNEY COMPANY/THE$571,572,000
+8.2%
4,606,480
-2.7%
0.70%
+3.9%
ADBE SellADOBE INC$556,417,000
+7.3%
1,134,550
-4.7%
0.68%
+2.9%
NFLX SellNETFLIX INC$502,285,000
+9.5%
1,004,510
-0.3%
0.61%
+5.0%
PYPL SellPAYPAL HOLDINGS INC$497,897,000
+7.2%
2,527,013
-5.2%
0.61%
+2.9%
MRK SellMERCK & COMPANY INC$497,104,000
+2.2%
5,992,820
-4.8%
0.61%
-2.1%
PFE SellPFIZER INC$488,562,000
+6.9%
13,312,316
-4.7%
0.60%
+2.4%
INTC SellINTEL CORPORATION$487,606,000
-16.5%
9,416,882
-3.5%
0.60%
-20.0%
WMT SellWAL-MART INC$479,299,000
+12.4%
3,425,763
-3.8%
0.59%
+7.7%
CRM SellSALESFORCE.COM INC$467,733,000
+25.9%
1,861,105
-6.2%
0.57%
+20.7%
CSCO BuyCISCO SYSTEMS INC$444,565,000
-7.4%
11,286,230
+9.6%
0.54%
-11.1%
PEP SellPEPSICO INC$443,841,000
-0.6%
3,202,315
-5.1%
0.54%
-4.6%
T SellAT&T INC$444,011,000
-10.2%
15,573,879
-4.8%
0.54%
-13.9%
TMO SellTHERMO FISHER SCIENTIFIC$437,173,000
+13.1%
990,154
-7.2%
0.53%
+8.3%
ABT SellABBOTT LABORATORIES$432,991,000
+15.2%
3,978,597
-3.2%
0.53%
+10.4%
BAC SellBANK OF AMERICA CORP$427,485,000
-3.7%
17,745,313
-5.0%
0.52%
-7.6%
KO SellCOCA-COLA COMPANY/THE$422,498,000
+6.2%
8,557,785
-3.8%
0.52%
+2.0%
BABA SellALIBABA GROUP HOLDINGforeign stock$421,063,000
+31.4%
1,432,284
-3.6%
0.52%
+25.9%
MCD SellMCDONALD'S CORPORATION$384,606,000
+12.7%
1,752,270
-5.3%
0.47%
+8.0%
DHR SellDANAHER CORPORATION$375,604,000
+15.6%
1,744,320
-5.1%
0.46%
+10.9%
NKE SellNIKE INC CLASS B$359,343,000
+21.6%
2,862,376
-5.0%
0.44%
+16.4%
COST SellCOSTCO WHOLESALE CORP$358,669,000
+10.4%
1,010,334
-5.7%
0.44%
+6.0%
MDT SellMEDTRONIC PLCforeign stock$348,955,000
+11.1%
3,357,924
-2.0%
0.43%
+6.5%
ACN SellACCENTURE PLC - CLASS Aforeign stock$347,861,000
+0.8%
1,539,274
-4.2%
0.42%
-3.4%
TXN SellTEXAS INSTRUMENTS INC$338,228,000
+4.9%
2,368,710
-6.7%
0.41%
+0.7%
ABBV SellABBVIE INC$334,653,000
-14.8%
3,820,678
-4.5%
0.41%
-18.4%
QCOM BuyQUALCOMM INC$330,220,000
+36.9%
2,806,081
+6.1%
0.40%
+31.2%
AMGN SellAMGEN INC$325,389,000
+2.1%
1,280,254
-5.2%
0.40%
-2.0%
ORCL SellORACLE CORPORATION$324,331,000
+2.1%
5,432,685
-5.4%
0.40%
-2.0%
NEE SellNEXT ERA ENERGY INC$305,720,000
-3.1%
1,101,455
-16.1%
0.37%
-7.0%
UNP SellUNION PACIFIC CORPORATION$299,351,000
+9.8%
1,520,550
-5.7%
0.37%
+5.2%
AVGO SellBROADCOM INC$297,861,000
+10.0%
817,582
-4.7%
0.36%
+5.5%
XOM SellEXXON MOBIL CORPORATION$294,235,000
-30.4%
8,570,784
-9.3%
0.36%
-33.2%
BMY SellBRISTOL-MYERS SQUIBB CO$292,049,000
-3.2%
4,844,077
-5.6%
0.36%
-7.3%
CVX SellCHEVRON CORP$289,367,000
-25.5%
4,018,981
-7.7%
0.35%
-28.5%
LIN SellLINDE PLCforeign stock$286,507,000
+3.7%
1,203,153
-7.6%
0.35%
-0.6%
C SellCITIGROUP INC$285,113,000
-17.1%
6,613,624
-1.8%
0.35%
-20.5%
LOW SellLOWES COMPANIES$279,350,000
+17.0%
1,684,254
-4.7%
0.34%
+12.1%
TSM SellTAIWAN SEMICONDUCTOR ADRforeign stock$267,810,000
+40.6%
3,303,443
-1.5%
0.33%
+34.6%
UPS SellUNITED PARCEL SERVICE-CLB$267,558,000
+37.0%
1,605,700
-8.6%
0.33%
+31.3%
WFC BuyWELLS FARGO & COMPANY$264,364,000
-2.8%
11,244,766
+5.8%
0.32%
-6.9%
LLY SellELI LILLY & COMPANY$261,929,000
-13.4%
1,769,550
-3.9%
0.32%
-16.9%
HON SellHONEYWELL INTERNATIONAL$258,539,000
+7.9%
1,570,616
-5.2%
0.32%
+3.6%
SBUX SellSTARBUCKS CORPORATION$257,672,000
+11.3%
2,998,978
-4.7%
0.32%
+6.8%
PM SellPHILIP MORRIS INTL INC$254,261,000
+1.7%
3,390,600
-5.0%
0.31%
-2.5%
IBM SellINTL BUSINESS MACHINES$236,259,000
-3.8%
1,941,800
-4.5%
0.29%
-7.7%
FIS SellFIDELITY NATIONAL INFO$232,633,000
+6.5%
1,580,281
-3.0%
0.28%
+1.8%
ISRG SellINTUITIVE SURGICAL INC$231,314,000
+15.3%
326,005
-7.4%
0.28%
+10.5%
AMD SellADVANCED MICRO DEVICES$228,281,000
+48.8%
2,784,256
-4.5%
0.28%
+42.3%
AMT SellAMERICAN TOWER CORP$227,018,000
-15.0%
939,137
-9.1%
0.28%
-18.2%
NOW SellSERVICENOW INC$221,901,000
+12.8%
457,527
-5.8%
0.27%
+8.0%
SPGI SellS&P GLOBAL INC$219,523,000
+3.9%
608,772
-5.1%
0.27%
-0.4%
SCHW BuySCHWAB (CHARLES) CORP/THE$219,552,000
+21.3%
6,059,959
+12.9%
0.27%
+16.0%
LMT SellLOCKHEED MARTIN CORP$217,973,000
-0.2%
568,704
-5.0%
0.27%
-4.7%
BDX BuyBECTON DICKINSON & CO$214,026,000
+9.9%
919,828
+13.0%
0.26%
+5.6%
MMM Sell3M COMPANY$201,932,000
-2.1%
1,260,656
-4.7%
0.25%
-6.1%
TJX BuyTJX COMPANIES INC/THE$202,109,000
+14.8%
3,631,786
+4.3%
0.25%
+10.3%
CHTR SellCHARTER COMMUNICATIONS IN$200,894,000
+17.6%
321,770
-3.9%
0.25%
+12.8%
FDX BuyFEDEX CORPORATION$201,239,000
+108.8%
800,092
+16.4%
0.25%
+100.0%
ZTS SellZOETIS INC$200,577,000
+19.8%
1,212,901
-0.8%
0.24%
+14.5%
AON BuyAON PLCforeign stock$198,593,000
+12.8%
962,642
+5.3%
0.24%
+8.0%
MS SellMORGAN STANLEY$197,506,000
-7.9%
4,084,919
-8.0%
0.24%
-11.7%
ANTM BuyANTHEM INC$195,552,000
+2.3%
728,069
+0.1%
0.24%
-2.0%
BKNG BuyBOOKING HOLDINGS INC$193,439,000
+12.1%
113,077
+4.3%
0.24%
+7.3%
CTSH SellCOGNIZANT TECH SOLUTNS A$188,508,000
+20.1%
2,715,478
-1.7%
0.23%
+15.0%
BLK SellBLACKROCK INC$187,855,000
-1.6%
333,343
-5.0%
0.23%
-5.3%
GS SellGOLDMAN SACHS GROUP INC$186,188,000
-1.9%
926,445
-3.5%
0.23%
-5.8%
SYK SellSTRYKER CORPORATION$186,143,000
+10.8%
893,329
-4.1%
0.23%
+6.5%
RTX SellRAYTHEON TECHNOLOGIES COR$184,924,000
-11.1%
3,213,826
-4.8%
0.23%
-14.7%
INTU SellINTUIT INC$184,131,000
+4.9%
564,454
-4.7%
0.22%
+0.4%
BA SellBOEING COMPANY/THE$181,675,000
-13.5%
1,099,327
-4.0%
0.22%
-17.2%
ZM SellZOOM VIDEO COMMUNICATIONS$180,455,000
+70.8%
383,857
-7.9%
0.22%
+63.7%
CVS SellCVS HEALTH CORP$178,803,000
-13.7%
3,061,691
-3.9%
0.22%
-17.0%
AXP BuyAMERICAN EXPRESS COMPANY$176,738,000
+13.8%
1,762,974
+8.0%
0.22%
+9.1%
VEEV SellVEEVA SYSTEMS-CLASS A$176,101,000
+1.6%
626,271
-15.3%
0.22%
-2.7%
GILD SellGILEAD SCIENCES INC$173,837,000
-21.9%
2,751,014
-5.0%
0.21%
-25.0%
CAT SellCATERPILLAR INC$172,940,000
+12.7%
1,159,503
-4.4%
0.21%
+7.7%
MDLZ SellMONDELEZ INTL INC$170,411,000
+8.9%
2,966,241
-3.0%
0.21%
+4.5%
BAX BuyBAXTER INTERNATIONAL INC$169,202,000
-5.1%
2,103,977
+1.6%
0.21%
-8.8%
CL SellCOLGATE-PALMOLIVE COMPANY$165,106,000
+0.7%
2,140,060
-4.4%
0.20%
-3.3%
EL SellESTEE LAUDER COS CLASS A$161,503,000
+14.7%
739,989
-0.8%
0.20%
+9.4%
TGT SellTARGET CORPORATION$161,022,000
+22.9%
1,022,880
-6.4%
0.20%
+18.0%
SHOP SellSHOPIFY INC - Aforeign stock$158,173,000
+2.0%
154,621
-5.3%
0.19%
-2.5%
CCI SellCROWN CASTLE INTL CORP$157,633,000
-4.8%
946,743
-4.3%
0.19%
-8.5%
CI SellCIGNA CORP$156,569,000
-12.9%
924,202
-3.6%
0.19%
-16.6%
AMAT SellAPPLIED MATERIALS INC$155,041,000
-2.8%
2,607,922
-1.2%
0.19%
-6.4%
PLD SellPROLOGIS INC$154,694,000
+2.2%
1,537,406
-5.2%
0.19%
-2.1%
GE SellGENERAL ELECTRIC COMPANY$154,210,000
-11.1%
24,752,753
-2.5%
0.19%
-14.5%
TMUS BuyT-MOBILE US INC$151,743,000
+74.9%
1,326,887
+59.3%
0.19%
+67.6%
SQ SellSQUARE INC - A$152,372,000
+40.8%
937,384
-9.1%
0.19%
+34.8%
ICE BuyINTERCONTINENTALEXCHANGE$150,990,000
+10.6%
1,509,150
+1.3%
0.18%
+6.3%
EQIX SellEQUINIX INC$149,947,000
+3.7%
197,265
-4.2%
0.18%
-0.5%
MO SellALTRIA GROUP INC$148,795,000
-5.9%
3,850,800
-4.4%
0.18%
-9.9%
ADP SellAUTOMATIC DATA PROCESSING$148,711,000
-9.8%
1,066,104
-3.8%
0.18%
-13.3%
VRTX SellVERTEX PHARMACEUTICALS$146,782,000
-10.6%
539,400
-4.6%
0.18%
-14.4%
PGR SellPROGRESSIVE CORP/THE$146,328,000
+12.7%
1,545,669
-4.6%
0.18%
+7.8%
ATVI SellACTIVISION BLIZZARD INC$146,501,000
+5.4%
1,809,771
-1.2%
0.18%
+1.1%
ADI BuyANALOG DEVICES$143,973,000
+14.2%
1,233,280
+19.9%
0.18%
+9.3%
APD SellAIR PRODUCTS & CHEMICALS$141,148,000
+15.9%
473,875
-6.1%
0.17%
+11.6%
MMC SellMARSH & MCLENNAN COS$140,737,000
+2.0%
1,227,003
-4.5%
0.17%
-2.3%
FISV SellFISERV INC$139,624,000
+2.1%
1,354,911
-3.3%
0.17%
-1.7%
HCA SellHCA HEALTHCARE INC$139,622,000
+25.5%
1,119,841
-2.3%
0.17%
+20.4%
DDOG SellDATADOG INC$137,491,000
+12.3%
1,345,841
-4.4%
0.17%
+7.7%
DE SellDEERE & COMPANY$137,345,000
+34.3%
619,706
-4.8%
0.17%
+29.2%
ITW SellILLINOIS TOOL WORKS INC$136,707,000
+6.8%
707,556
-3.3%
0.17%
+2.5%
CME SellCME GROUP INC$135,454,000
-1.9%
809,600
-4.7%
0.17%
-5.7%
SHW SellSHERWIN-WILLIAMS COMPANY$134,245,000
+15.6%
192,676
-4.2%
0.16%
+10.8%
ECL SellECOLAB INC$132,973,000
-3.1%
665,397
-3.6%
0.16%
-6.9%
ILMN SellILLUMINA INC$133,491,000
-23.3%
431,897
-8.1%
0.16%
-26.6%
IRTC BuyIRHYTHM TECHNOLOGIES INC$132,407,000
+109.3%
556,074
+1.9%
0.16%
+100.0%
CGNX SellCOGNEX CORPORATION$132,556,000
+8.2%
2,036,196
-0.8%
0.16%
+3.8%
ANSS SellANSYS INC$128,336,000
+7.0%
392,189
-4.6%
0.16%
+2.6%
MU SellMICRON TECHNOLOGY$127,474,000
-12.4%
2,714,520
-3.9%
0.16%
-16.1%
DG SellDOLLAR GENERAL CORP$126,593,000
+6.9%
603,916
-2.8%
0.16%
+2.6%
CSX SellCSX CORPORATION$122,827,000
+2.9%
1,581,400
-7.6%
0.15%
-1.3%
D SellDOMINION ENERGY INC$122,602,000
-7.8%
1,553,301
-5.2%
0.15%
-11.8%
CB SellCHUBB LTDforeign stock$122,723,000
-11.8%
1,056,866
-3.9%
0.15%
-15.7%
BSX BuyBOSTON SCIENTIFIC CORP$122,017,000
+10.9%
3,193,317
+1.9%
0.15%
+6.4%
EW SellEDWARDS LIFESCIENCES CORP$121,952,000
+11.0%
1,527,843
-3.9%
0.15%
+6.4%
HUM SellHUMANA INC$121,221,000
+1.3%
292,883
-5.1%
0.15%
-3.3%
DUK SellDUKE ENERGY CORP$120,353,000
+5.0%
1,359,000
-5.3%
0.15%
+0.7%
LH SellLABORATORY CP OF AMER HLD$118,687,000
+7.5%
630,406
-5.2%
0.14%
+2.8%
TYL SellTYLER TECHNOLOGIES INC$118,578,000
-1.7%
340,194
-2.2%
0.14%
-5.8%
NOC SellNORTHROP GRUMMAN CORP$117,176,000
-2.6%
371,408
-5.1%
0.14%
-6.5%
NSC SellNORFOLK SOUTHERN CORP$117,148,000
+15.5%
547,444
-5.3%
0.14%
+10.9%
TFC SellTRUIST FINANCIAL CORP$116,029,000
-2.2%
3,049,381
-3.5%
0.14%
-6.0%
KMB SellKIMBERLY-CLARK CORP$114,654,000
-3.8%
776,473
-7.9%
0.14%
-7.9%
REGN SellREGENERON PHARMACEUTICALS$113,650,000
-14.2%
203,026
-4.4%
0.14%
-17.8%
EMR SellEMERSON ELECTRIC COMPANY$112,186,000
+1.7%
1,710,931
-3.8%
0.14%
-2.8%
INFO SellIHS MARKIT LTDforeign stock$110,845,000
+2.6%
1,411,853
-1.3%
0.14%
-1.4%
UBER BuyUBER TECHNOLOGIES INC$111,163,000
+24.8%
3,047,222
+6.3%
0.14%
+19.3%
PNC SellPNC FINANCIAL SVCS GRP$110,047,000
+0.4%
1,001,246
-3.9%
0.14%
-3.6%
GD BuyGENERAL DYNAMICS CORP$109,567,000
+9.6%
791,500
+18.3%
0.13%
+5.5%
PAYC SellPAYCOM SOFTWARE INC$109,741,000
-2.2%
352,524
-2.7%
0.13%
-6.3%
GPN SellGLOBAL PAYMENTS INC$107,443,000
-0.5%
605,038
-5.0%
0.13%
-5.1%
USB SellUS BANCORP$106,062,000
-6.8%
2,958,500
-4.3%
0.13%
-10.3%
ADSK SellAUTODESK INC$106,331,000
-8.9%
460,288
-5.7%
0.13%
-12.8%
SO SellSOUTHERN COMPANY$105,934,000
-1.0%
1,953,773
-5.4%
0.13%
-4.4%
MCO SellMOODY'S CORPORATION$105,436,000
+1.2%
363,761
-4.0%
0.13%
-3.0%
NEM SellNEWMONT CORPORATION$104,472,000
-2.3%
1,646,517
-4.9%
0.13%
-5.9%
ES BuyEVERSOURCE ENERGY$99,533,000
+8.7%
1,191,301
+8.3%
0.12%
+4.3%
ROP SellROPER TECHNOLOGIES INC$99,517,000
-3.8%
251,871
-5.4%
0.12%
-7.6%
ETN SellEATON CORP PLCforeign stock$99,672,000
+9.8%
976,888
-5.9%
0.12%
+5.2%
GM SellGENERAL MOTORS COMPANY$97,449,000
+12.3%
3,293,321
-4.0%
0.12%
+7.2%
LRCX SellLAM RESEARCH CORP$97,623,000
-17.4%
294,268
-19.5%
0.12%
-21.2%
BIIB SellBIOGEN INC$96,731,000
+0.8%
340,988
-4.9%
0.12%
-3.3%
PANW SellPALO ALTO NETWORKS INC$96,030,000
-2.6%
392,359
-8.6%
0.12%
-7.1%
MTD SellMETTLER-TOLEDO INTL INC$94,623,000
+13.8%
97,979
-5.0%
0.12%
+9.4%
MAR SellMARRIOTT INTL CLASS A$95,235,000
+3.0%
1,028,680
-4.6%
0.12%
-1.7%
SNPS SellSYNOPSYS INC$93,895,000
-7.4%
438,802
-15.6%
0.12%
-10.9%
APTV SellAPTIV PLCforeign stock$93,706,000
+8.4%
1,022,103
-7.9%
0.12%
+4.5%
LHX SellL3HARRIS TECHNOLOGIES INC$94,268,000
-6.2%
555,042
-6.3%
0.12%
-10.2%
COO BuyCOOPER COMPANIES INC/THE$94,101,000
+31.0%
279,131
+10.2%
0.12%
+25.0%
GIS SellGENERAL MILLS INC$94,241,000
-5.2%
1,527,900
-5.2%
0.12%
-9.4%
WM SellWASTE MANAGEMENT INC$90,679,000
+1.1%
801,264
-5.4%
0.11%
-2.6%
GWRE SellGUIDEWIRE SOFTWARE INC$90,024,000
-7.4%
863,373
-1.6%
0.11%
-11.3%
DXCM SellDEXCOM INC$89,370,000
-9.2%
216,796
-10.7%
0.11%
-13.5%
PSA SellPUBLIC STORAGE INC$88,932,000
+13.6%
399,300
-2.1%
0.11%
+9.0%
COF BuyCAPITAL ONE FINANCIAL$87,365,000
+28.3%
1,215,773
+11.7%
0.11%
+23.0%
WDAY SellWORKDAY INC - CLASS A$85,487,000
-2.2%
397,373
-14.8%
0.10%
-5.4%
SYY SellSYSCO CORPORATION$85,662,000
+3.8%
1,376,761
-8.8%
0.10%0.0%
QTWO SellQ2 HOLDINGS INC$85,623,000
+6.3%
938,232
-0.1%
0.10%
+1.9%
MANH SellMANHATTAN ASSOCIATES INC$84,674,000
-2.9%
886,734
-4.2%
0.10%
-6.3%
TDY SellTELEDYNE TECHNOLOGIES INC$84,587,000
-8.1%
272,676
-7.9%
0.10%
-12.0%
QDEL SellQUIDEL CORP$84,597,000
-16.6%
385,617
-14.9%
0.10%
-20.2%
YUM SellYUM BRANDS INC$84,343,000
+1.5%
923,804
-3.4%
0.10%
-2.8%
AFL BuyAFLAC INC$83,274,000
+2.6%
2,290,906
+1.7%
0.10%
-1.9%
XRAY SellDENTSPLY SIRONA INC$82,337,000
-2.6%
1,882,847
-1.9%
0.10%
-6.5%
AZO SellAUTOZONE INC$81,497,000
-4.3%
69,204
-8.3%
0.10%
-8.3%
BK BuyBANK OF NEW YORK MELLON$81,791,000
-10.2%
2,381,809
+1.1%
0.10%
-13.8%
LBRDK SellLIBERTY BROADBAND CORP-C$80,817,000
+8.8%
565,671
-5.6%
0.10%
+4.2%
ALL SellALLSTATE CORPORATION/THE$81,169,000
-7.3%
862,211
-4.5%
0.10%
-11.6%
HSIC SellHENRY SCHEIN INC$80,221,000
-2.4%
1,364,761
-3.0%
0.10%
-6.7%
APH SellAMPHENOL CORP CLASS A$78,936,000
+5.1%
729,067
-7.0%
0.10%
+1.0%
ROL BuyROLLINS INC$78,970,000
+110.9%
1,457,289
+65.0%
0.10%
+102.1%
EA SellELECTRONIC ARTS INC$79,709,000
-5.2%
611,219
-4.0%
0.10%
-9.3%
ENTG SellENTEGRIS INC$79,413,000
+19.8%
1,068,234
-4.8%
0.10%
+14.1%
TEAM SellATLASSIAN CORP PLC-CL Aforeign stock$79,189,000
-9.0%
435,606
-9.8%
0.10%
-12.6%
EBAY SellEBAY INC$79,604,000
-9.8%
1,527,903
-9.2%
0.10%
-14.2%
EXC SellEXELON CORPORATION$78,405,000
-10.8%
2,192,542
-9.5%
0.10%
-14.3%
TT SellTRANE TECHNOLOGIES PLCforeign stock$77,313,000
+28.6%
637,630
-5.6%
0.10%
+23.4%
DLR SellDIGITAL REALTY TRUST INC$77,340,000
-2.4%
526,985
-5.5%
0.10%
-5.9%
MPWR SellMONOLITHIC POWER SYS INC$77,644,000
+14.7%
277,686
-2.8%
0.10%
+10.5%
ROST SellROSS STORES INC$78,109,000
+0.7%
837,004
-8.1%
0.10%
-4.0%
SRE SellSEMPRA ENERGY$76,803,000
-6.1%
648,896
-7.0%
0.09%
-9.6%
MELI SellMERCADOLIBRE INC$75,668,000
-8.6%
69,902
-16.8%
0.09%
-12.3%
AEP SellAMERICAN ELECTRIC POWER$75,014,000
-2.8%
917,827
-5.3%
0.09%
-6.1%
DD SellDUPONTDE NEMOURS INC$75,424,000
-1.1%
1,359,480
-5.3%
0.09%
-5.2%
HRL BuyHORMEL FOODS CORPORATION$74,186,000
+27.6%
1,517,404
+26.0%
0.09%
+23.0%
MNST BuyMONSTER BEVERAGE CORP$74,595,000
+32.8%
930,118
+14.8%
0.09%
+26.4%
CERN SellCERNER CORPORATION$73,962,000
-11.8%
1,023,133
-16.4%
0.09%
-15.9%
MXIM BuyMAXIM INTEGRATED PRODUCTS$73,889,000
+59.1%
1,092,873
+42.6%
0.09%
+52.5%
TECH SellBIO-TECHNE CORP$73,444,000
-8.7%
296,466
-2.7%
0.09%
-12.6%
ABMD SellABIOMED INC$72,397,000
+11.7%
261,306
-2.6%
0.09%
+7.2%
SPLK SellSPLUNK INC$72,944,000
-13.5%
387,734
-8.6%
0.09%
-16.8%
IT BuyGARTNER INC$72,031,000
+8.5%
576,479
+5.4%
0.09%
+3.5%
SBAC SellSBA COMMUNICATIONS CORP$71,370,000
+1.5%
224,096
-5.0%
0.09%
-3.3%
COP SellCONOCOPHILLIPS$69,981,000
-31.9%
2,130,956
-12.9%
0.09%
-34.4%
CPRT SellCOPART INC$69,520,000
+20.0%
661,088
-4.9%
0.08%
+14.9%
AYX BuyALTERYX INC - CLASS A$69,506,000
-24.8%
612,122
+8.7%
0.08%
-28.0%
HLT BuyHILTON WORLDWIDE HLDGS IN$69,116,000
+18.2%
810,080
+1.8%
0.08%
+13.3%
TRV SellTRAVELERS COMPANIES/THE$69,300,000
-7.9%
640,537
-2.9%
0.08%
-11.5%
CNC SellCENTENE CORPORATION$67,758,000
-13.0%
1,161,625
-5.2%
0.08%
-16.2%
NEOG  NEOGEN CORP$68,102,000
+0.8%
870,3080.0%0.08%
-3.5%
MSI SellMOTOROLA SOLUTIONS INC$67,362,000
+6.2%
429,575
-5.1%
0.08%
+1.2%
YUMC SellYUM CHINA HOLDINGS INC$66,083,000
+8.6%
1,248,023
-1.4%
0.08%
+3.8%
ZBH BuyZIMMER BIOMET HLDGS INC$66,423,000
+15.5%
487,900
+1.3%
0.08%
+11.0%
CBRE BuyCBRE GROUP INC$66,445,000
+6.8%
1,414,616
+2.8%
0.08%
+2.5%
PRLB SellPROTO LABS INC$66,584,000
+14.0%
514,165
-1.0%
0.08%
+8.0%
MOH SellMOLINA HEALTHCARE INC$65,855,000
-0.3%
359,786
-3.0%
0.08%
-3.6%
CTLT SellCATALENT INC$65,807,000
+13.9%
768,238
-2.6%
0.08%
+8.1%
TEL  TE CONNECTIVITY LTDforeign stock$65,716,000
+19.9%
672,3590.0%0.08%
+14.3%
DOCU SellDOCUSIGN INC$64,981,000
+5.8%
301,900
-15.4%
0.08%
+1.3%
DOW SellDOW INC$64,803,000
+9.4%
1,377,313
-5.2%
0.08%
+3.9%
ZNGA SellZYNGA INC - CLASS A$64,806,000
-6.0%
7,105,928
-1.7%
0.08%
-10.2%
AIG SellAMERICAN INTL GROUP INC$64,124,000
-13.7%
2,329,238
-2.2%
0.08%
-17.9%
XEL SellXCEL ENERGY INC$63,462,000
+0.7%
919,606
-8.8%
0.08%
-2.5%
DLTR BuyDOLLAR TREE INC$64,049,000
+39.8%
701,219
+41.8%
0.08%
+34.5%
IMMU SellIMMUNOMEDICS INC$63,772,000
+91.8%
749,995
-20.1%
0.08%
+85.7%
BIDU SellBAIDU INC - SPONS ADRforeign stock$63,474,000
+4.8%
501,414
-0.7%
0.08%
+1.3%
TWLO SellTWILIO INC - A$62,638,000
-2.8%
253,501
-13.7%
0.08%
-6.1%
CTAS SellCINTAS CORPORATION$61,779,000
+9.3%
185,616
-12.5%
0.08%
+5.6%
STZ SellCONSTELLATION BRANDS CL A$61,894,000
+3.4%
326,600
-4.6%
0.08%0.0%
MCK SellMCKESSON CORPORATION$61,656,000
-10.4%
413,990
-7.7%
0.08%
-14.8%
AWK BuyAMERICAN WATER WORKS CO$60,923,000
+26.3%
420,508
+12.1%
0.07%
+19.4%
TRMB SellTRIMBLE INC$60,483,000
-5.2%
1,241,958
-15.9%
0.07%
-8.6%
EFX SellEQUIFAX INC$60,161,000
-32.7%
383,435
-26.3%
0.07%
-35.1%
MET SellMETLIFE INC$60,863,000
-3.2%
1,637,423
-4.9%
0.07%
-7.5%
ALRM BuyALARM.COM HOLDINGS INC$60,146,000
-14.6%
1,088,608
+0.1%
0.07%
-17.8%
CHD SellCHURCH & DWIGHT CO INC$60,503,000
+11.7%
645,640
-7.9%
0.07%
+7.2%
A SellAGILENT TECHNOLOGIES INC$59,865,000
+4.3%
593,078
-8.7%
0.07%0.0%
ICLR BuyICON PLCforeign stock$59,407,000
+20.1%
310,886
+5.9%
0.07%
+15.9%
KR SellKROGER COMPANY/THE$59,223,000
-11.7%
1,746,479
-11.9%
0.07%
-16.3%
CHGG SellCHEGG INC$59,156,000
+2.6%
828,049
-3.4%
0.07%
-2.7%
VRSK SellVERISK ANALYTICS INC$59,185,000
-2.0%
319,383
-10.0%
0.07%
-6.5%
ORLY SellO'REILLY AUTOMOTIVE INC$59,203,000
-2.1%
128,401
-10.4%
0.07%
-6.5%
TROW SellT ROWE PRICE GROUP INC$58,091,000
-6.6%
453,055
-10.1%
0.07%
-10.1%
PAYX SellPAYCHEX INC$57,281,000
+0.2%
718,075
-4.9%
0.07%
-4.1%
ALXN SellALEXION PHARMACEUTICALS$57,046,000
+1.7%
498,523
-0.3%
0.07%
-2.8%
EPAM BuyEPAM SYSTEMS INC$57,012,000
+31.6%
176,355
+2.6%
0.07%
+27.3%
CMI SellCUMMINS INC$56,793,000
+10.4%
268,955
-9.4%
0.07%
+4.5%
PLAN SellANAPLAN INC$56,563,000
+36.2%
903,854
-1.4%
0.07%
+30.2%
HTHT BuyHUAZHU GROUP LTD - ADRforeign stock$56,726,000
+42.4%
1,311,884
+15.5%
0.07%
+35.3%
WAB BuyWABTEC CORPORATION$56,595,000
+81.9%
914,594
+69.2%
0.07%
+72.5%
WEC SellWEC ENERGY GROUP INC$56,737,000
+5.3%
585,519
-4.7%
0.07%0.0%
ST SellSENSATA TECHNOLOGIES HLDGforeign stock$55,718,000
+13.1%
1,291,566
-2.4%
0.07%
+7.9%
FAST SellFASTENAL COMPANY$55,691,000
-3.4%
1,235,100
-8.2%
0.07%
-8.1%
EOG SellEOG RESOURCES INC$55,219,000
-31.9%
1,536,417
-4.1%
0.07%
-34.0%
EXAS SellEXACT SCIENCES CORP$55,715,000
+4.3%
546,497
-11.1%
0.07%0.0%
WBA SellWALGREENS BOOTS ALLIANCE$55,304,000
-19.4%
1,539,650
-4.9%
0.07%
-21.8%
OKTA SellOKTA INC$55,097,000
-2.9%
257,644
-9.0%
0.07%
-6.9%
LULU SellLULULEMON ATHLETICA INC$54,579,000
-5.4%
165,706
-10.4%
0.07%
-9.5%
FTV BuyFORTIVE CORP$55,150,000
+13.9%
723,664
+1.1%
0.07%
+8.1%
BLL SellBALL CORPORATION$54,480,000
+1.9%
655,434
-14.8%
0.07%
-1.5%
CAH SellCARDINAL HEALTH INC$53,600,000
-14.1%
1,141,635
-4.5%
0.07%
-17.5%
APPF SellAPPFOLIO INC - A$54,128,000
-15.8%
381,693
-3.4%
0.07%
-19.5%
IDXX SellIDEXX LABORATORIES INC$54,181,000
-9.4%
137,826
-23.9%
0.07%
-13.2%
DAR SellDARLING INGREDIENTS INC$53,640,000
+38.0%
1,488,766
-5.7%
0.07%
+32.0%
PPG SellPPG INDUSTRIES INC$53,190,000
+6.2%
435,700
-7.7%
0.06%
+1.6%
PCAR SellPACCAR INC$53,082,000
+3.8%
622,438
-8.9%
0.06%0.0%
MSCI SellMSCI INC$52,036,000
-4.6%
145,850
-10.8%
0.06%
-8.6%
HUBS SellHUBSPOT INC$52,222,000
+24.5%
178,700
-4.4%
0.06%
+20.8%
CSGP SellCOSTAR GROUP INC$52,006,000
+8.7%
61,291
-8.9%
0.06%
+4.9%
CMG SellCHIPOTLE MEXICAN GRILL-A$52,560,000
+9.4%
42,261
-7.4%
0.06%
+4.9%
RGA BuyREINSURANCE GRP OF AM$52,310,000
+37.4%
549,537
+13.2%
0.06%
+30.6%
RMD SellRESMED INC$51,470,000
-17.1%
300,238
-7.2%
0.06%
-20.3%
GKOS BuyGLAUKOS CORP$51,389,000
+63.1%
1,037,737
+26.6%
0.06%
+57.5%
JLL BuyJONES LANG LASALLE INC$51,846,000
-5.7%
541,978
+2.0%
0.06%
-10.0%
KMI SellKINDER MORGAN INC$51,758,000
-20.4%
4,197,728
-2.1%
0.06%
-24.1%
RSG BuyREPUBLIC SERVICES INC$51,427,000
+21.1%
550,900
+6.4%
0.06%
+16.7%
VAR SellVARIAN MEDICAL SYSTEMS$51,577,000
-18.1%
299,866
-41.6%
0.06%
-21.2%
CLX SellCLOROX COMPANY/THE$51,025,000
-14.7%
242,782
-10.9%
0.06%
-18.4%
STT SellSTATE STREET CORPORATION$50,690,000
-11.3%
854,380
-5.0%
0.06%
-15.1%
BFB BuyBROWN-FORMAN CORP CLASS B$50,969,000
+39.9%
676,703
+18.2%
0.06%
+34.8%
TWTR SellTWITTER INC$50,743,000
+34.9%
1,140,300
-9.7%
0.06%
+29.2%
MKC SellMCCORMICK & CO-NON VOTNG$49,690,000
-1.2%
256,000
-8.7%
0.06%
-4.7%
NXPI SellNXP SEMICONDUCTORS NVforeign stock$49,726,000
+3.6%
398,416
-5.3%
0.06%0.0%
SMAR BuySMARTSHEET INC-CLASS A$49,721,000
+3.4%
1,006,095
+6.6%
0.06%0.0%
SPOT SellSPOTIFY TECHNOLOGY SAforeign stock$48,927,000
-29.3%
201,702
-24.8%
0.06%
-31.8%
KLAC SellKLA CORP$49,150,000
-8.0%
253,693
-7.6%
0.06%
-11.8%
LEN SellLENNAR CORPORATION CL A$48,959,000
+21.3%
599,399
-8.5%
0.06%
+17.6%
FND BuyFLOOR & DECOR HOLDINGS IN$48,317,000
+134.5%
645,951
+80.7%
0.06%
+126.9%
EXPD SellEXPEDITORS INTL WASH INC$47,859,000
+10.4%
528,707
-7.3%
0.06%
+7.3%
CDNS SellCADENCE DESIGN SYSTEMS$47,418,000
+0.5%
444,698
-9.6%
0.06%
-3.3%
DHI SellD R HORTON INC$47,821,000
+14.9%
632,300
-15.7%
0.06%
+9.4%
SLB SellSCHLUMBERGER LTDforeign stock$47,370,000
-20.2%
3,044,330
-5.7%
0.06%
-23.7%
GRMN SellGARMIN LTDforeign stock$47,230,000
-8.0%
497,891
-5.4%
0.06%
-10.8%
ETSY SellETSY INC$47,181,000
+8.7%
387,909
-5.1%
0.06%
+5.5%
SRCL SellSTERICYCLE INC$46,587,000
+9.2%
738,775
-3.0%
0.06%
+5.6%
VRSN SellVERISIGN INC$47,012,000
-7.9%
229,495
-7.0%
0.06%
-12.3%
TAL SellTAL EDUCATION GROUP - ADRforeign stock$45,952,000
+7.2%
604,310
-3.6%
0.06%
+1.8%
BL BuyBLACKLINE INC$44,769,000
+9.5%
499,490
+1.3%
0.06%
+5.8%
BRO SellBROWN & BROWN INC$44,822,000
+8.5%
990,100
-2.3%
0.06%
+3.8%
KHC SellKRAFT HEINZ COMPANY/THE$44,781,000
-10.3%
1,495,200
-4.5%
0.06%
-14.1%
CTVA BuyCORTEVA INC$45,282,000
+10.9%
1,571,736
+3.1%
0.06%
+5.8%
XLNX SellXILINX INC$44,896,000
-1.5%
430,700
-7.0%
0.06%
-5.2%
CCK BuyCROWN HOLDINGS INC$44,610,000
+35.2%
580,403
+14.5%
0.06%
+31.0%
HPQ SellHP INC$45,072,000
-1.8%
2,373,469
-9.9%
0.06%
-6.8%
CCMP SellCABOT MICROELECTRONICS$44,081,000
-0.6%
308,672
-2.9%
0.05%
-5.3%
SMG SellSCOTTS MIRACLE-GRO CL A$44,309,000
+5.6%
289,774
-7.1%
0.05%
+1.9%
AME SellAMETEK INC$44,465,000
-0.3%
447,330
-10.3%
0.05%
-5.3%
K SellKELLOGG COMPANY$44,192,000
-7.2%
684,200
-5.1%
0.05%
-11.5%
ASND BuyASCENDIS PHARMA A/S - ADRforeign stock$44,393,000
+18.1%
287,666
+13.2%
0.05%
+12.5%
CARR SellCARRIER GLOBAL CORP$44,205,000
+27.7%
1,447,446
-7.1%
0.05%
+22.7%
IQV SellIQVIA HOLDINGS INC$43,676,000
-0.5%
277,080
-10.4%
0.05%
-5.4%
JCI SellJOHNSON CONTROLS INT PLCforeign stock$43,745,000
+7.3%
1,070,869
-10.3%
0.05%
+1.9%
SE BuySEA LTDforeign stock$43,517,000
+55.0%
282,505
+7.9%
0.05%
+47.2%
DELL BuyDELL TECHNOLOGIES INC-C$43,008,000
+74.2%
635,360
+41.4%
0.05%
+71.0%
HALO  HALOZYME THERAPEUTICS INC$43,668,000
-2.0%
1,661,6560.0%0.05%
-7.0%
ALB SellALBEMARLE CORPORATION$42,774,000
+10.0%
479,098
-4.8%
0.05%
+4.0%
JKHY SellJACK HENRY & ASSOCIATES$42,677,000
-20.5%
262,484
-10.0%
0.05%
-23.5%
PRU SellPRUDENTIAL FINANCIAL INC$42,349,000
+3.0%
666,700
-1.3%
0.05%0.0%
HSY SellHERSHEY COMPANY/THE$41,432,000
+3.3%
289,048
-6.6%
0.05%0.0%
OTIS SellOTIS WORLDWIDE CORP$41,932,000
-1.0%
671,775
-9.8%
0.05%
-5.6%
PSX SellPHILLIPS 66$42,042,000
-34.3%
810,991
-8.9%
0.05%
-37.8%
AJG SellARTHUR J GALLAGHER & CO$41,576,000
+0.8%
393,786
-6.9%
0.05%
-3.8%
BBY SellBEST BUY COMPANY INC$41,200,000
+25.3%
370,200
-1.8%
0.05%
+19.0%
ODFL SellOLD DOMINION FREIGHT LINE$40,616,000
-9.4%
224,498
-15.1%
0.05%
-12.3%
AVB SellAVALONBAY COMMUNITIES INC$40,561,000
-13.0%
271,600
-9.9%
0.05%
-15.3%
SYF BuySYNCHRONY FINANCIAL$41,058,000
+18.7%
1,568,897
+0.5%
0.05%
+13.6%
FFIV BuyF5 NETWORKS INC$41,275,000
+2.5%
336,196
+16.4%
0.05%
-2.0%
PEG SellPUBLIC SERVICE ENTERPRISE$40,691,000
-0.8%
741,040
-11.2%
0.05%
-3.8%
WLTW SellWILLIS TOWERS WATSON PLCforeign stock$39,947,000
-6.1%
191,300
-11.4%
0.05%
-9.3%
NVR SellNVR INC$39,688,000
+11.7%
9,720
-10.9%
0.05%
+8.9%
PH SellPARKER HANNIFIN CORP$40,057,000
-0.7%
197,969
-10.0%
0.05%
-3.9%
MKTX SellMARKETAXESS HOLDINGS INC$40,008,000
-11.6%
83,075
-8.1%
0.05%
-15.5%
ERIE BuyERIE INDEMNITY CO-CL A$40,120,000
+16.6%
190,794
+6.4%
0.05%
+11.4%
FCX SellFREEPORT-MCMORAN INC$40,151,000
+11.2%
2,567,200
-17.7%
0.05%
+6.5%
AOS SellA O SMITH CORPORATION$39,979,000
-2.6%
757,176
-13.1%
0.05%
-5.8%
TSCO SellTRACTOR SUPPLY COMPANY$40,278,000
+7.5%
280,999
-1.2%
0.05%
+2.1%
WAT SellWATERS CORPORATION$39,927,000
-2.1%
204,044
-9.7%
0.05%
-5.8%
CREE SellCREE INC$39,500,000
+6.4%
619,711
-1.2%
0.05%
+2.1%
ALGN SellALIGN TECHNOLOGY INC$39,557,000
+7.0%
120,836
-10.3%
0.05%
+2.1%
GDDY BuyGODADDY INC - CLASS A$39,324,000
+22.3%
517,621
+18.1%
0.05%
+17.1%
ADM BuyARCHER-DANIELS-MIDLAND CO$39,256,000
+22.6%
844,400
+5.2%
0.05%
+17.1%
WST BuyWEST PHARMACEUTICAL SVCS$39,410,000
+25.7%
143,361
+3.9%
0.05%
+20.0%
BILL BuyBILL.COM HOLDINGS INC$38,860,000
+205.9%
387,400
+175.1%
0.05%
+200.0%
BFA BuyBROWN-FORMAN CORP - CL A$39,479,000
+95.8%
574,825
+64.1%
0.05%
+84.6%
MORN BuyMORNINGSTAR INC$38,716,000
+25.4%
241,055
+10.0%
0.05%
+20.5%
CWST BuyCASELLA WASTE SYSTEMS-CLA$38,545,000
+7.2%
690,153
+0.0%
0.05%
+2.2%
LVS BuyLAS VEGAS SANDS CORP$38,467,000
+16.4%
824,412
+13.6%
0.05%
+11.9%
MRVL SellMARVELL TECHNOLOGY GROUPforeign stock$38,148,000
+3.3%
960,906
-8.7%
0.05%0.0%
ROK SellROCKWELL AUTOMATION INC$38,517,000
-20.0%
174,539
-22.8%
0.05%
-23.0%
SGEN SellSEATTLE GENETICS INC$38,443,000
+6.5%
196,450
-7.5%
0.05%
+2.2%
AYI BuyACUITY BRANDS INC$38,362,000
+36.9%
374,808
+28.1%
0.05%
+30.6%
STE BuySTERIS PLCforeign stock$38,043,000
+18.4%
215,922
+3.1%
0.05%
+14.6%
NTES SellNETEASE INC - ADRforeign stock$37,433,000
+2.5%
82,329
-3.2%
0.05%
-2.1%
MLM BuyMARTIN MARIETTA MATERIALS$37,621,000
+16.7%
159,843
+2.4%
0.05%
+12.2%
GLW SellCORNING INC$38,001,000
+14.0%
1,172,500
-8.9%
0.05%
+7.0%
LPSN BuyLIVEPERSON INC$37,706,000
+27.2%
725,256
+1.4%
0.05%
+21.1%
ZS SellZSCALER INC$37,379,000
+3.7%
265,680
-19.3%
0.05%0.0%
CTXS SellCITRIX SYSTEMS INC$37,665,000
-8.5%
273,513
-1.8%
0.05%
-13.2%
SWK SellSTANLEY BLACK & DECKER IN$38,020,000
+4.8%
234,400
-10.0%
0.05%0.0%
NTNX BuyNUTANIX INC - CL A$36,600,000
+0.7%
1,650,116
+7.6%
0.04%
-2.2%
TDG SellTRANSDIGM GROUP INC$36,624,000
-12.2%
77,084
-18.3%
0.04%
-15.1%
SWKS SellSKYWORKS SOLUTIONS INC$36,775,000
+2.5%
252,750
-9.9%
0.04%
-2.2%
COUP SellCOUPA SOFTWARE INC$36,956,000
-44.6%
134,757
-44.0%
0.04%
-47.1%
GGG SellGRACO INC$36,825,000
+21.2%
600,245
-5.2%
0.04%
+15.4%
TTD SellTRADE DESK INC/THE -CLASS$36,410,000
+16.1%
70,184
-9.0%
0.04%
+12.5%
BMRN BuyBIOMARIN PHARMACEUTICAL$36,997,000
-31.6%
486,290
+10.8%
0.04%
-34.8%
HOLX SellHOLOGIC INC$36,253,000
+9.4%
545,405
-6.2%
0.04%
+4.8%
NEO SellNEOGENOMICS INC$36,239,000
+18.9%
982,364
-0.1%
0.04%
+12.8%
JD BuyJD.COM INC ADRforeign stock$35,785,000
+77.4%
461,091
+37.6%
0.04%
+69.2%
CRWD SellCROWDSTRIKE HOLDINGS INC$35,701,000
+8.8%
259,987
-20.5%
0.04%
+4.8%
NYT SellNEW YORK TIMES-CLASS A$35,742,000
-5.3%
835,298
-7.0%
0.04%
-8.3%
RJF SellRAYMOND JAMES FINANCIAL$36,095,000
+2.8%
496,087
-2.8%
0.04%
-2.2%
CHRW SellC H ROBINSON WORLDWIDE$35,194,000
+22.2%
344,400
-5.5%
0.04%
+16.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$35,242,000
+31.5%
341,061
+0.6%
0.04%
+26.5%
KSU SellKANSAS CITY SOUTHERN$34,837,000
+9.2%
192,650
-9.8%
0.04%
+4.9%
IR SellINGERSOLL RAND INC$35,518,000
+19.6%
997,703
-5.6%
0.04%
+13.2%
FTNT SellFORTINET INC$35,164,000
-22.3%
298,483
-9.5%
0.04%
-25.9%
F SellFORD MOTOR COMPANY$35,036,000
-2.9%
5,260,700
-11.3%
0.04%
-6.5%
DOV SellDOVER CORPORATION$34,841,000
+1.7%
321,594
-9.4%
0.04%
-2.3%
MTCH NewMATCH GROUP INC$35,183,000317,963
+100.0%
0.04%
MCHP SellMICROCHIP TECHNOLOGY INC$35,452,000
-10.3%
344,999
-8.0%
0.04%
-14.0%
HAL SellHALLIBURTON COMPANY$34,610,000
-8.5%
2,872,200
-1.5%
0.04%
-12.5%
GOLD BuyBARRICK GOLD CORPORATIONforeign stock$34,082,000
+12.1%
1,212,450
+7.5%
0.04%
+7.7%
IEX SellIDEX CORPORATION$34,603,000
+5.2%
189,700
-8.9%
0.04%0.0%
VFC SellVF CORPORATION$34,669,000
-3.3%
493,505
-16.1%
0.04%
-8.7%
BEN BuyFRANKLIN RESOURCES INC$33,972,000
+6.8%
1,669,375
+10.1%
0.04%
+2.4%
QRVO SellQORVO INC$34,676,000
+6.7%
268,785
-8.6%
0.04%
+2.4%
TDOC SellTELADOC HEALTH INC$34,732,000
+5.1%
158,418
-8.6%
0.04%0.0%
KKR SellKKR AND CO INC$33,378,000
-5.6%
971,974
-15.1%
0.04%
-8.9%
XLRN BuyACCELERON PHARMA INC$33,847,000
+51.4%
300,785
+28.2%
0.04%
+41.4%
DGX SellQUEST DIAGNOSTICS INC$33,619,000
-6.0%
293,645
-6.4%
0.04%
-10.9%
ARGX SellARGENX SE - ADRforeign stock$33,132,000
+15.8%
126,209
-0.6%
0.04%
+13.9%
WELL SellWELLTOWER INC$33,930,000
-2.8%
615,900
-8.7%
0.04%
-6.8%
WMB SellWILLIAMS COMPANIES INC$33,565,000
-6.6%
1,708,161
-9.6%
0.04%
-10.9%
ED SellCONSOLIDATED EDISON INC$33,361,000
-5.5%
428,800
-12.7%
0.04%
-8.9%
LFUS SellLITTELFUSE INC$32,383,000
+2.0%
182,605
-1.9%
0.04%0.0%
MHK BuyMOHAWK INDUSTRIES INC$32,633,000
+40.3%
334,390
+46.3%
0.04%
+33.3%
BLKB BuyBLACKBAUD INC$32,338,000
-1.5%
579,218
+0.7%
0.04%
-4.8%
DFS SellDISCOVER FINANCIAL SVCS$32,334,000
+2.6%
559,613
-11.0%
0.04%0.0%
WY SellWEYERHAEUSER COMPANY$33,085,000
+15.1%
1,160,053
-9.4%
0.04%
+8.1%
BR SellBROADRIDGE FINANCIAL$32,649,000
-21.9%
247,344
-25.3%
0.04%
-24.5%
LUV SellSOUTHWEST AIRLINES CO$32,377,000
-6.0%
863,374
-14.4%
0.04%
-9.1%
MTH SellMERITAGE HOME CORPORATION$32,339,000
+18.8%
292,948
-18.1%
0.04%
+14.3%
VLO SellVALERO ENERGY CORPORATION$32,607,000
-30.9%
752,699
-6.1%
0.04%
-33.3%
RNG SellRINGCENTRAL INC - CLASS A$31,498,000
-12.3%
114,700
-9.0%
0.04%
-15.2%
HLI BuyHOULIHAN LOKEY INC$31,884,000
+6.4%
539,944
+0.3%
0.04%
+2.6%
TNDM BuyTANDEM DIABETES CARE INC$31,989,000
+15.9%
281,845
+1.0%
0.04%
+11.4%
O SellREALTY INCOME CORP$31,573,000
-18.0%
519,727
-19.7%
0.04%
-20.4%
AVLR SellAVALARA INC$32,223,000
-4.7%
253,046
-0.4%
0.04%
-9.3%
MAS SellMASCO CORPORATION$31,617,000
+1.0%
573,499
-8.0%
0.04%
-2.5%
AKAM SellAKAMAI TECHNOLOGIES INC$32,192,000
-5.0%
291,222
-7.9%
0.04%
-9.3%
ALNY SellALNYLAM PHARMACEUTICALS$31,996,000
-10.9%
219,754
-9.4%
0.04%
-15.2%
LYB SellLYONDELLBASELL INDU-CL Aforeign stock$31,535,000
+3.8%
447,366
-3.2%
0.04%0.0%
WTRG SellESSENTIAL UTILITIES INC$31,563,000
-7.6%
784,178
-3.0%
0.04%
-11.4%
RACE SellFERRARI NVforeign stock$31,941,000
-1.6%
173,505
-8.6%
0.04%
-4.9%
W SellWAYFAIR INC - CLASS A$30,702,000
+44.8%
105,501
-1.7%
0.04%
+40.7%
GL SellGLOBE LIFE INC$31,241,000
+5.1%
390,995
-2.4%
0.04%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$31,336,000
-10.6%
317,232
-8.7%
0.04%
-15.6%
CSII BuyCARDIOVASCULAR SYSTEMS IN$30,990,000
+28.8%
787,550
+3.3%
0.04%
+22.6%
TSN SellTYSON FOODS INC CLASS A$30,775,000
-34.6%
517,403
-34.3%
0.04%
-36.7%
MANT BuyMANTECH INTERNATIONAL$31,081,000
+15.2%
451,229
+14.5%
0.04%
+11.8%
DISH BuyD I S H NETWORK CORP-CL A$31,335,000
+11.3%
1,079,391
+32.3%
0.04%
+5.6%
FLT SellFLEETCOR TECHNOLOGIES INC$30,336,000
-14.3%
127,410
-9.5%
0.04%
-17.8%
OLLI SellOLLIE'S BARGAIN OUTLET HO$30,498,000
-12.1%
349,147
-1.8%
0.04%
-15.9%
PRO SellPROS HOLDINGS INC$30,136,000
-36.8%
943,528
-12.1%
0.04%
-39.3%
FDS SellFACTSET RESEARCH SYSTM$30,106,000
-7.8%
89,900
-9.6%
0.04%
-11.9%
STNE BuySTONECO LTDforeign stock$30,480,000
+233.8%
576,281
+144.6%
0.04%
+208.3%
FELE  FRANKLIN ELECTRIC CO INC$30,400,000
+12.0%
516,7470.0%0.04%
+5.7%
DPZ SellDOMINO'S PIZZA INC$29,556,000
-0.7%
69,498
-13.7%
0.04%
-5.3%
SERV SellSERVICEMASTER GLOBAL HOLD$29,388,000
+7.7%
736,905
-3.7%
0.04%
+2.9%
SPG SellSIMON PROPERTY GROUP INC$29,319,000
-15.1%
453,300
-10.2%
0.04%
-18.2%
SIRI BuySIRIUS XM HOLDINGS INC$29,253,000
+54.3%
5,457,562
+69.0%
0.04%
+50.0%
MRNA SellMODERNA INC$29,674,000
+6.4%
419,424
-3.5%
0.04%0.0%
NEU BuyNEWMARKET CORPORATION$29,558,000
+11.2%
86,346
+30.1%
0.04%
+5.9%
BFAM SellBRIGHT HORIZONS FAMILY SO$29,689,000
+12.4%
195,273
-13.4%
0.04%
+5.9%
PPL SellPPL CORPORATION$29,267,000
-10.2%
1,075,600
-14.8%
0.04%
-14.3%
ABC BuyAMERISOURCEBERGEN CORP$29,211,000
+6.0%
301,395
+10.2%
0.04%
+2.9%
AMP SellAMERIPRISE FINANCIAL INC$29,636,000
-9.0%
192,307
-11.4%
0.04%
-14.3%
ROKU SellROKU INC$29,245,000
+53.3%
154,900
-5.4%
0.04%
+50.0%
VMC SellVULCAN MATERIALS COMPANY$28,504,000
+6.7%
210,300
-8.8%
0.04%
+2.9%
OFC SellCORPORATE OFFICE PROPTY$28,871,000
-7.1%
1,217,179
-0.7%
0.04%
-12.5%
GNRC BuyGENERAC HOLDINGS INC$28,312,000
+59.9%
146,210
+0.7%
0.04%
+52.2%
XYL SellXYLEM INC$28,954,000
+19.1%
344,200
-8.0%
0.04%
+12.9%
G SellGENPACT LTDforeign stock$28,816,000
-8.7%
739,823
-14.4%
0.04%
-12.5%
TTWO SellTAKE-TWO INTERACTIVE$28,715,000
+10.4%
173,800
-6.7%
0.04%
+6.1%
FORM BuyFORMFACTOR INC$28,260,000
-13.6%
1,133,575
+1.6%
0.04%
-16.7%
TREX BuyTREX COMPANY INC$28,228,000
+16.2%
394,252
+111.2%
0.04%
+12.9%
MPW SellMEDICAL PROP TRUST INC$28,397,000
-11.1%
1,610,697
-5.2%
0.04%
-14.6%
DTE SellDTE ENERGY COMPANY$28,283,000
-5.5%
245,850
-11.7%
0.04%
-7.9%
EQR SellEQUITY RESIDENTIAL$28,416,000
-21.3%
553,600
-9.8%
0.04%
-23.9%
NVCR SellNOVOCURE LTDforeign stock$28,465,000
+83.8%
255,729
-2.1%
0.04%
+75.0%
VCYT BuyVERACYTE INC$28,775,000
+31.5%
885,659
+4.9%
0.04%
+25.0%
CDW SellCDW CORP/DE$28,463,000
-10.3%
238,125
-12.8%
0.04%
-12.5%
EXEL SellEXELIXIS INC$28,732,000
-0.8%
1,175,114
-3.7%
0.04%
-5.4%
AMCR SellAMCOR PLCforeign stock$28,637,000
+6.1%
2,591,600
-2.0%
0.04%
+2.9%
ARE SellALEXANDRIA REAL ESTATE$28,440,000
-11.8%
177,750
-10.6%
0.04%
-14.6%
CFG BuyCITIZENS FINANCIAL GROUP$28,503,000
+10.0%
1,127,501
+9.8%
0.04%
+6.1%
CAG SellCONAGRA BRANDS INC$27,831,000
-9.4%
779,367
-10.8%
0.03%
-12.8%
TKR SellTIMKEN COMPANY/THE$27,642,000
+16.8%
509,813
-2.0%
0.03%
+13.3%
BWXT SellBWX TECHNOLOGIES INC$27,494,000
-15.7%
488,261
-15.2%
0.03%
-19.0%
WSO SellWATSCO INC$27,551,000
+10.0%
118,300
-16.1%
0.03%
+6.2%
NDSN SellNORDSON CORPORATION$27,650,000
-5.1%
144,145
-6.2%
0.03%
-8.1%
NTRS SellNORTHERN TRUST CORP$28,101,000
-7.1%
360,410
-5.4%
0.03%
-12.8%
DLB SellDOLBY LABS INC-CL A$27,397,000
-4.9%
413,348
-5.5%
0.03%
-10.8%
GPC SellGENUINE PARTS COMPANY$26,886,000
-0.3%
282,500
-8.9%
0.03%
-2.9%
RGEN SellREPLIGEN CORP$27,195,000
-13.7%
184,324
-27.7%
0.03%
-17.5%
MPC SellMARATHON PETROLEUM CORP$27,128,000
-49.3%
924,599
-35.4%
0.03%
-51.5%
FITB SellFIFTH THIRD BANCORP$26,663,000
+1.5%
1,250,616
-8.2%
0.03%0.0%
FRC SellFIRST REPUBLIC BANK/SAN F$27,323,000
-8.1%
250,530
-10.7%
0.03%
-13.2%
AGR SellAVANGRID INC$26,731,000
+18.3%
529,743
-1.6%
0.03%
+13.8%
JBHT SellJ B HUNT TRANSPORT SVC$27,159,000
-1.7%
214,900
-6.4%
0.03%
-5.7%
HDS BuyHD SUPPLY HOLDINGS INC$26,828,000
+20.3%
650,529
+1.1%
0.03%
+17.9%
BURL SellBURLINGTON STORES INC$26,311,000
-3.7%
127,669
-7.9%
0.03%
-8.6%
HXL SellHEXCEL CORPORATION$25,989,000
-35.5%
774,620
-13.0%
0.03%
-37.3%
VMW SellVMWARE INC-CLASS A$26,521,000
-13.6%
184,600
-6.9%
0.03%
-17.9%
Z SellZILLOW GROUP INC - CL C$26,106,000
+66.6%
256,972
-5.5%
0.03%
+60.0%
LDOS SellLEIDOS HOLDINGS INC$26,060,000
-11.6%
292,321
-7.1%
0.03%
-15.8%
PLXS BuyPLEXUS CORPORATION$26,436,000
+51.2%
374,295
+51.1%
0.03%
+45.5%
LII SellLENNOX INTERNATIONAL INC$25,816,000
+1.8%
94,700
-13.0%
0.03%0.0%
LSCC BuyLATTICE SEMICONDUCTOR$26,087,000
+10.3%
900,805
+8.1%
0.03%
+6.7%
POST SellPOST HOLDINGS INC$26,430,000
-5.6%
307,323
-3.8%
0.03%
-11.1%
ANET SellARISTA NETWORKS INC$26,202,000
-9.6%
126,621
-8.2%
0.03%
-13.5%
STAG  STAG INDUSTRIAL INC$26,237,000
+4.0%
860,5120.0%0.03%0.0%
CNMD BuyCONMED CORPORATION$26,336,000
+222.9%
334,769
+195.5%
0.03%
+220.0%
CRL SellCHARLES RIVER LABS INTL$25,917,000
+13.8%
114,451
-12.4%
0.03%
+10.3%
VAC BuyMARRIOTT VACATIONS WORLDW$26,030,000
+37.3%
286,646
+24.3%
0.03%
+33.3%
VIAC SellVIACOMCBS INC - CLASS B$26,320,000
-13.0%
939,672
-27.6%
0.03%
-17.9%
TXT SellTEXTRON INC$25,346,000
+4.3%
702,308
-4.9%
0.03%0.0%
TTC SellTORO COMPANY/THE$25,650,000
+23.3%
305,536
-2.6%
0.03%
+14.8%
SEDG BuySOLAREDGE TECHNOLOGIES IN$25,380,000
+95.6%
106,482
+13.9%
0.03%
+82.4%
TCOM BuyTRIP.COM GROUP LTD - ADRforeign stock$25,294,000
+79.1%
812,270
+49.1%
0.03%
+72.2%
SANM SellSANMINA CORP$25,049,000
+6.4%
926,019
-1.5%
0.03%
+3.3%
ZEN SellZENDESK INC$25,598,000
+9.6%
248,722
-5.8%
0.03%
+3.3%
DAL SellDELTA AIR LINES INC$24,956,000
-11.6%
816,100
-18.9%
0.03%
-13.9%
ETR SellENTERGY CORPORATION$25,325,000
-7.2%
257,025
-11.7%
0.03%
-11.4%
WRB BuyWR BERKLEY CORP$25,393,000
+11.3%
415,250
+4.3%
0.03%
+6.9%
AEE SellAMEREN CORPORATION$24,950,000
-0.6%
315,500
-11.6%
0.03%
-3.1%
BGNE  BEIGENE LTD - ADRforeign stock$25,326,000
+52.0%
88,4180.0%0.03%
+47.6%
SMTC SellSEMTECH CORPORATION$25,356,000
-0.5%
478,781
-1.8%
0.03%
-3.1%
AIMC BuyALTRA INDUSTRIAL MOTION$24,206,000
+17.6%
654,757
+1.3%
0.03%
+15.4%
AMTD SellTD AMERITRADE HOLDING$24,372,000
+0.2%
622,540
-6.9%
0.03%
-3.2%
HZNP SellHORIZON THERAPEUTICS PLCforeign stock$24,550,000
+35.7%
316,046
-2.9%
0.03%
+30.4%
TRU SellTRANSUNION$24,182,000
-18.7%
287,431
-15.9%
0.03%
-21.1%
PINS SellPINTEREST INC - CLASS A$24,337,000
+79.7%
586,300
-4.0%
0.03%
+76.5%
FMC SellFMC CORPORATION$24,593,000
-3.6%
232,208
-9.3%
0.03%
-9.1%
JBT BuyJOHN BEAN TECH CORP$24,907,000
+9.7%
271,056
+2.7%
0.03%
+3.4%
DOX SellAMDOCS LIMITEDforeign stock$24,342,000
-45.0%
424,000
-41.7%
0.03%
-46.4%
PXD SellPIONEER NATURAL RESOURCES$24,511,000
-17.7%
285,050
-6.5%
0.03%
-21.1%
ENS BuyENERSYS$24,747,000
+8.9%
368,703
+4.5%
0.03%
+3.4%
BIO SellBIO-RAD LABS INC - CL A$24,010,000
+5.1%
46,579
-7.9%
0.03%0.0%
CHE SellCHEMED CORPORATION$24,042,000
-0.1%
50,050
-6.2%
0.03%
-6.5%
INCY SellINCYTE CORPORATION$23,952,000
-22.1%
266,900
-9.8%
0.03%
-25.6%
GWW SellWW GRAINGER INC$23,771,000
-1.9%
66,628
-13.6%
0.03%
-6.5%
EAF BuyGRAFTECH INTERNATIONAL$23,760,000
+2989.7%
3,473,703
+3503.4%
0.03%
+2800.0%
WU SellWESTERN UNION COMPANY$24,113,000
-10.5%
1,125,200
-9.7%
0.03%
-14.7%
TFX SellTELEFLEX INC$23,319,000
-17.4%
68,500
-11.7%
0.03%
-19.4%
MTB SellM&T BANK CORPORATION$23,736,000
-20.8%
257,750
-10.6%
0.03%
-23.7%
INGR BuyINGREDION INC$23,360,000
+2.4%
308,663
+12.3%
0.03%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$23,321,000
+55.5%
673,622
+30.9%
0.03%
+52.6%
ATR SellAPTARGROUP INC$23,921,000
-8.0%
211,317
-9.0%
0.03%
-12.1%
CHH SellCHOICE HOTELS INTL INC$24,012,000
-2.6%
279,342
-10.6%
0.03%
-6.5%
PODD SellINSULET CORP$23,102,000
+13.9%
97,647
-6.5%
0.03%
+7.7%
FCFS  FIRSTCASH INC$23,097,000
-15.2%
403,7250.0%0.03%
-20.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS$22,995,000
+20.9%
698,510
+0.8%
0.03%
+16.7%
INVH SellINVITATION HOMES INC$22,774,000
-5.5%
813,653
-7.0%
0.03%
-9.7%
VTR SellVENTAS INC$23,300,000
+4.8%
555,300
-8.5%
0.03%0.0%
IFF SellINTL FLAVORS & FRAGRANCES$23,186,000
-6.7%
189,350
-6.7%
0.03%
-12.5%
POOL SellPOOL CORPORATION$22,849,000
+23.0%
68,299
-0.1%
0.03%
+16.7%
VCRA SellVOCERA COMMUNICATIONS INC$23,054,000
+36.6%
792,792
-0.4%
0.03%
+27.3%
TER SellTERADYNE INC$23,131,000
-16.9%
291,103
-11.6%
0.03%
-22.2%
SCCO SellSOUTHERN COPPER CORP$22,771,000
+8.3%
503,001
-4.9%
0.03%
+3.7%
SNA SellSNAP-ON INC$23,269,000
-3.4%
158,150
-9.1%
0.03%
-9.7%
CHNG BuyCHANGE HEALTHCARE INC$22,836,000
+37.8%
1,573,784
+6.4%
0.03%
+33.3%
EIX SellEDISON INTERNATIONAL$23,280,000
-18.3%
457,901
-12.7%
0.03%
-22.2%
BOOM BuyDMC GLOBAL INC.$22,350,000
+20.8%
678,492
+1.2%
0.03%
+12.5%
ZBRA SellZEBRA TECHNOLOGIES-CL A$22,423,000
-25.4%
88,817
-24.4%
0.03%
-28.9%
IP SellINTERNATIONAL PAPER CO$22,329,000
+11.3%
550,800
-3.3%
0.03%
+3.8%
SF SellSTIFEL FINANCIAL CORP$22,170,000
+4.2%
438,485
-2.3%
0.03%0.0%
SAP  SAP SE SPONS ADR$22,072,000
+11.3%
141,6610.0%0.03%
+8.0%
OLED SellUNIVERSAL DISPLAY CORP$22,323,000
+14.1%
123,508
-5.6%
0.03%
+8.0%
MKL SellMARKEL CORPORATION$22,068,000
-13.0%
22,664
-17.5%
0.03%
-15.6%
PEAK SellHEALTHPEAK PROPERTIES INC$22,298,000
-6.5%
821,300
-5.1%
0.03%
-10.0%
ENPH BuyENPHASE ENERGY INC$22,329,000
+79.6%
270,364
+3.5%
0.03%
+68.8%
CMS SellCMS ENERGY CORPORATION$22,458,000
-7.1%
365,700
-11.6%
0.03%
-12.9%
CASY SellCASEY'S GENERAL STORES$21,964,000
+18.7%
123,638
-0.1%
0.03%
+12.5%
CLVT  CLARIVATE PLCforeign stock$21,391,000
+38.8%
690,2580.0%0.03%
+30.0%
ELS SellEQUITY LIFESTYLE PROPERTI$21,210,000
-7.7%
346,004
-5.9%
0.03%
-10.3%
HES SellHESS CORPORATION$21,071,000
-25.5%
514,800
-5.7%
0.03%
-27.8%
NBIX BuyNEUROCRINE BIOSCIENCES$21,662,000
-2.3%
225,271
+24.0%
0.03%
-7.1%
BERY SellBERRY GLOBAL GROUP INC$20,919,000
+3.7%
432,935
-4.8%
0.03%0.0%
PEN SellPENUMBRA INC$21,571,000
+6.4%
110,975
-2.1%
0.03%0.0%
BXP BuyBOSTON PROPERTIES INC$21,403,000
-6.3%
266,540
+5.4%
0.03%
-10.3%
TIF SellTIFFANY & CO$21,409,000
-13.1%
184,800
-8.5%
0.03%
-16.1%
NOVT BuyNOVANTA INCforeign stock$21,383,000
+2.0%
202,993
+3.4%
0.03%
-3.7%
FLIR SellFLIR SYSTEMS INC$21,533,000
-14.8%
600,629
-3.5%
0.03%
-18.8%
FBHS SellFORTUNE BRANDS HOME & SEC$21,178,000
+23.2%
244,774
-9.0%
0.03%
+18.2%
IRWD  IRONWOOD PHARMACEUTICALS$21,406,000
-12.8%
2,379,7820.0%0.03%
-16.1%
NUE SellNUCOR CORPORATION$21,309,000
+5.5%
475,000
-2.6%
0.03%0.0%
PVH BuyPVH CORP$21,162,000
+27.9%
354,832
+3.1%
0.03%
+23.8%
LKQ SellLKQ CORPORATION$20,415,000
-2.1%
736,190
-7.5%
0.02%
-7.4%
SSNC SellSS&C TECH HOLDINGS$20,597,000
-3.6%
340,330
-10.0%
0.02%
-7.4%
DRE SellDUKE REALTY CORPORATION$20,111,000
-6.4%
545,000
-10.3%
0.02%
-7.4%
KDP BuyKEURIG DR PEPPER INC$20,799,000
+2.3%
753,600
+5.3%
0.02%
-3.8%
ACIW SellACI WORLDWIDE INC$20,548,000
-37.2%
786,392
-35.1%
0.02%
-40.5%
DNKN SellDUNKIN' BRANDS GROUP INC$20,040,000
+13.5%
244,660
-9.6%
0.02%
+8.7%
ASH BuyASHLAND GLOBAL HLDGS INC$20,319,000
+42.8%
286,499
+39.1%
0.02%
+38.9%
PKI SellPERKINELMER INC$20,446,000
+14.7%
162,900
-10.3%
0.02%
+8.7%
EXR SellEXTRA SPACE STORAGE INC$20,216,000
+6.2%
188,950
-8.3%
0.02%
+4.2%
CE SellCELANESE CORP$20,792,000
+12.5%
193,505
-9.6%
0.02%
+4.2%
ACGL SellARCH CAPITAL GROUP LTDforeign stock$20,208,000
-20.6%
690,869
-22.2%
0.02%
-21.9%
CBRL SellCRACKER BARREL OLD STORE$20,500,000
+2.9%
178,791
-0.5%
0.02%0.0%
NDAQ SellNASDAQ INC$20,393,000
-14.2%
166,190
-16.4%
0.02%
-16.7%
FE SellFIRSTENERGY CORPORATION$20,374,000
-34.5%
709,650
-11.5%
0.02%
-37.5%
PFG SellPRINCIPAL FINANCIAL GROUP$20,240,000
-15.5%
502,612
-12.8%
0.02%
-19.4%
GH SellGUARDANT HEALTH INC$20,314,000
+35.0%
181,728
-2.0%
0.02%
+31.6%
CBOE SellCBOE GLOBAL MARKETS INC$19,965,000
-16.5%
227,550
-11.2%
0.02%
-20.0%
SJM SellSMUCKER (J M) COMPANY/THE$19,973,000
-1.2%
172,900
-9.5%
0.02%
-7.7%
BKI SellBLACK KNIGHT INC$19,542,000
+13.4%
224,496
-5.5%
0.02%
+9.1%
AEIS SellADVANCED ENERGY IND INC$19,386,000
-8.0%
308,000
-1.0%
0.02%
-11.1%
CINF SellCINCINNATI FINANCIAL CORP$19,503,000
-5.3%
250,140
-22.3%
0.02%
-7.7%
PHM SellPULTE GROUP INC$19,746,000
+20.7%
426,566
-11.3%
0.02%
+14.3%
SIVB SellSVB FINANCIAL GROUP$19,298,000
+0.7%
80,200
-9.8%
0.02%0.0%
SUI SellSUN COMMUNITIES INC$19,840,000
-6.5%
141,100
-9.8%
0.02%
-11.1%
URI SellUNITED RENTALS INC$19,692,000
+4.4%
112,850
-10.8%
0.02%0.0%
SABR BuySABRE CORP$19,408,000
-16.7%
2,981,335
+3.2%
0.02%
-20.0%
KMX SellCARMAX INC$19,834,000
-7.4%
215,800
-9.8%
0.02%
-11.1%
MAA SellMID-AMERICA APARTMENT COM$19,852,000
-8.7%
171,211
-9.8%
0.02%
-14.3%
EXPE SellEXPEDIA GROUP INC$19,907,000
+6.4%
217,109
-4.6%
0.02%0.0%
ATO SellATMOS ENERGY CORPORATION$19,290,000
-21.4%
201,800
-18.1%
0.02%
-22.6%
MOS BuyMOSAIC COMPANY/THE$19,789,000
+142.0%
1,083,138
+65.7%
0.02%
+140.0%
LSTR SellLANDSTAR SYSTEM INC$19,715,000
+5.4%
157,104
-5.6%
0.02%0.0%
ESS SellESSEX PROPERTY TRUST INC$19,577,000
-21.1%
97,500
-10.0%
0.02%
-25.0%
GATX  GATX CORPORATION$18,934,000
+4.5%
297,0030.0%0.02%0.0%
NXGN  NEXTGEN HEALTHCARE INC$19,113,000
+16.0%
1,500,2660.0%0.02%
+9.5%
HIG SellHARTFORD FINANCIAL SVCS$19,190,000
-14.7%
520,615
-10.8%
0.02%
-20.7%
NXST SellNEXSTAR MEDIA GROUP INC-A$18,963,000
+4.3%
210,859
-2.9%
0.02%0.0%
AVY SellAVERY DENNISON CORP$18,986,000
-0.5%
148,516
-11.2%
0.02%
-4.2%
PNR SellPENTAIR PLCforeign stock$18,849,000
+8.1%
411,824
-10.2%
0.02%
+4.5%
ETFC SellETRADE FINANCIAL CORP$18,423,000
-9.2%
368,100
-9.7%
0.02%
-11.5%
HMN  HORACE MANN EDUCATORS$18,967,000
-9.1%
567,8620.0%0.02%
-14.8%
CHKP BuyCHECK POINT SOFTWARE TECHforeign stock$19,047,000
+14.7%
158,274
+2.4%
0.02%
+9.5%
WAL SellWESTERN ALLIANCE BANCORP$19,139,000
-16.9%
605,270
-0.4%
0.02%
-20.7%
OKE SellONEOK INC$19,067,000
-26.4%
733,900
-5.9%
0.02%
-30.3%
CDAY SellCERIDIAN HCM HOLDINGS INC$18,909,000
+0.7%
228,786
-3.4%
0.02%
-4.2%
WDC SellWESTERN DIGITAL CORP$18,931,000
-33.2%
517,935
-19.4%
0.02%
-36.1%
SNX SellSYNNEX CORP$18,944,000
-6.4%
135,256
-19.9%
0.02%
-11.5%
LYV SellLIVE NATION ENTERTAINMENT$18,426,000
+16.8%
341,979
-3.9%
0.02%
+15.0%
SEIC BuySEI INVESTMENTS COMPANY$19,122,000
-6.5%
377,005
+1.3%
0.02%
-11.5%
BCPC SellBALCHEM CORP$18,916,000
-36.0%
193,751
-37.8%
0.02%
-39.5%
HPE SellHEWLETT PACKARD ENTERPRIS$18,933,000
-12.2%
2,020,574
-8.8%
0.02%
-14.8%
WWW SellWOLVERINE WORLD WIDE INC$18,572,000
+7.9%
718,729
-0.6%
0.02%
+4.5%
CVNA SellCARVANA CO$17,889,000
+44.3%
80,200
-22.3%
0.02%
+37.5%
BACPRL SellBANK OF AMERICA - PREFpreferred stock$17,987,000
+4.6%
12,088
-5.6%
0.02%0.0%
ULTA SellULTA BEAUTY INC$18,075,000
-13.2%
80,700
-21.2%
0.02%
-18.5%
NATI BuyNATIONAL INSTRUMENTS CORP$17,655,000
-5.2%
494,536
+2.8%
0.02%
-8.3%
AAP SellADVANCE AUTO PARTS INC$17,791,000
-6.4%
115,900
-13.2%
0.02%
-8.3%
BAH SellBOOZ ALLEN HAMILTON HLDG$17,630,000
-6.1%
212,457
-12.0%
0.02%
-8.3%
CDK SellCDK GLOBAL INC$17,623,000
+1.4%
404,300
-3.6%
0.02%0.0%
WFCPRL BuyWELLS FARGO & CO - PREFpreferred stock$17,930,000
+10.4%
13,360
+6.7%
0.02%
+4.8%
CBT SellCABOT CORP$17,731,000
-4.9%
492,128
-2.2%
0.02%
-8.3%
OMC SellOMNICOM GROUP INC$18,060,000
-17.3%
364,858
-8.8%
0.02%
-21.4%
WYND BuyWYNDHAM DESTINATIONS INC$18,346,000
+11.9%
596,429
+2.5%
0.02%
+4.8%
MSA SellMSA SAFETY INC$18,132,000
+14.5%
135,143
-2.3%
0.02%
+10.0%
SSB BuySOUTH STATE CORP$17,850,000
+5.0%
370,707
+3.9%
0.02%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$17,605,000
+32.1%
340,065
+8.4%
0.02%
+29.4%
LNG SellCHENIERE ENERGY INC$18,027,000
-7.8%
389,600
-3.7%
0.02%
-12.0%
LEA SellLEAR CORP$17,611,000
-4.4%
161,498
-4.4%
0.02%
-4.3%
RE SellEVEREST RE GROUP LTDforeign stock$18,245,000
-14.2%
92,363
-10.5%
0.02%
-18.5%
AIN  ALBANY INTL CORP CLASS A$17,776,000
-15.7%
359,0350.0%0.02%
-18.5%
HAS SellHASBRO INC$17,764,000
+1.0%
214,750
-8.4%
0.02%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$18,042,000
+4.4%
495,651
+6.8%
0.02%0.0%
DRI SellDARDEN RESTAURANTS INC$18,125,000
-3.2%
179,918
-27.2%
0.02%
-8.3%
LUMN SellLUMEN TECHNOLOGIES INC$16,936,000
-8.5%
1,678,486
-9.0%
0.02%
-12.5%
MASI SellMASIMO CORPORATION$16,914,000
-10.3%
71,650
-13.4%
0.02%
-12.5%
QGEN SellQIAGEN NVforeign stock$17,536,000
+9.2%
335,547
-10.5%
0.02%
+5.0%
FLEX SellFLEX LTDforeign stock$16,956,000
+6.6%
1,522,125
-1.9%
0.02%
+5.0%
ALLY SellALLY FINANCIAL INC$16,996,000
+14.7%
677,940
-9.3%
0.02%
+10.5%
NLOK SellNORTONLIFELOCK INC$16,836,000
-7.6%
807,882
-12.1%
0.02%
-8.7%
RP SellREALPAGE INC$17,377,000
-15.0%
301,466
-4.2%
0.02%
-19.2%
VICI BuyVICI PROPERTIES INC$17,502,000
+16.4%
748,900
+0.6%
0.02%
+10.5%
BKR SellBAKER HUGHES CO$16,952,000
-16.9%
1,275,538
-3.8%
0.02%
-19.2%
GLPI SellGAMING AND LEISURE PROP$16,875,000
-0.2%
456,933
-6.5%
0.02%
-4.5%
SAIC BuySCIENCE APPLICATIONS INTL$17,446,000
+17.7%
222,465
+16.6%
0.02%
+10.5%
CBSH SellCOMMERCE BANCSHARES INC$16,981,000
-10.9%
301,667
-5.9%
0.02%
-12.5%
CNI  CANADIAN NATL RAILWAY CO$17,119,000
+20.2%
160,8000.0%0.02%
+16.7%
WHR SellWHIRLPOOL CORPORATION$17,372,000
+20.5%
94,470
-15.1%
0.02%
+16.7%
SYNH BuySYNEOS HEALTH INC-CL A$17,580,000
-8.6%
330,709
+0.1%
0.02%
-16.0%
MYL BuyMYLAN NVforeign stock$17,019,000
-2.8%
1,147,590
+5.4%
0.02%
-4.5%
FICO SellFAIR ISAAC CORPORATION$17,547,000
-8.3%
41,250
-9.8%
0.02%
-12.5%
MDB BuyMONGODB INC$17,549,000
+11.4%
75,801
+9.0%
0.02%
+5.0%
RF SellREGIONS FINANCIAL CORP$16,606,000
-5.0%
1,440,200
-8.3%
0.02%
-9.1%
EV SellEATON VANCE CORPORATION$16,444,000
-7.1%
431,042
-6.0%
0.02%
-13.0%
SCS SellSTEELCASE INC CLASS A$16,491,000
-17.4%
1,631,153
-1.4%
0.02%
-20.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCforeign stock$16,197,000
+11.9%
113,589
-13.4%
0.02%
+11.1%
RS SellRELIANCE STEEL & ALUMINUM$16,014,000
-5.0%
156,938
-11.6%
0.02%
-4.8%
GLIBA SellGCI LIBERTY INC - CLASS A$16,463,000
+6.5%
200,871
-7.5%
0.02%0.0%
CMD  CANTEL MEDICAL CORP$16,228,000
-0.7%
369,3280.0%0.02%
-4.8%
WPC SellWP CAREY INC$16,270,000
-14.0%
249,700
-10.7%
0.02%
-16.7%
BYND SellBEYOND MEAT INC$16,755,000
+11.1%
100,900
-10.3%
0.02%
+5.3%
GNTX SellGENTEX CORPORATION$15,988,000
-9.4%
620,879
-9.3%
0.02%
-13.0%
R SellRYDER SYSTEM INC$15,959,000
+9.9%
377,825
-2.4%
0.02%
+5.3%
ELAN SellELANCO ANIMAL HEALTH INC$16,211,000
+16.7%
580,412
-10.4%
0.02%
+11.1%
FWONK SellLIBERTY FORMULA ONE- C$16,247,000
+9.8%
447,951
-4.0%
0.02%
+5.3%
SEE SellSEALED AIR CORPORATION$16,287,000
+9.8%
419,650
-7.1%
0.02%
+5.3%
KEY SellKEYCORP$16,637,000
-11.0%
1,394,532
-9.1%
0.02%
-16.7%
LNT SellALLIANT ENERGY CORP$16,502,000
-4.6%
319,500
-11.7%
0.02%
-9.1%
BYD BuyBOYD GAMING CORPORATION$15,974,000
+64.0%
520,508
+11.7%
0.02%
+66.7%
XPO SellXPO LOGISTICS INC$16,296,000
-2.8%
192,492
-11.3%
0.02%
-4.8%
FIVE SellFIVE BELOW$16,053,000
+16.5%
126,402
-1.9%
0.02%
+11.1%
NICE  NICE LTD-SPONS ADRforeign stock$15,511,000
+20.0%
68,3210.0%0.02%
+18.8%
CZR NewCAESARS ENTERTAINMENT INC$15,229,000271,651
+100.0%
0.02%
AES SellAES CORPORATION/THE$15,762,000
+10.7%
870,361
-11.5%
0.02%
+5.6%
CABO SellCABLE ONE INC$15,555,000
+2.5%
8,250
-3.5%
0.02%0.0%
PEB  PEBBLEBROOK HOTEL TRUST$15,157,000
-8.3%
1,209,6960.0%0.02%
-9.5%
SRPT SellSAREPTA THERAPEUTICS INC$15,637,000
-24.6%
111,352
-14.0%
0.02%
-26.9%
FRME BuyFIRST MERCHANTS CORP$15,697,000
-14.4%
677,776
+1.9%
0.02%
-17.4%
JNPR SellJUNIPER NETWORKS INC$15,754,000
-12.3%
732,730
-6.8%
0.02%
-17.4%
PTON BuyPELOTON INTERACTIVE$15,654,000
+72.1%
157,735
+0.2%
0.02%
+58.3%
MGM SellMGM RESORTS INTERNATIONAL$15,825,000
+19.9%
727,600
-7.4%
0.02%
+11.8%
PCG BuyPG&E CORPORATION$15,564,000
+128.4%
1,657,500
+115.8%
0.02%
+111.1%
NLY SellANNALY CAPITAL MGMNT INC$15,527,000
-3.7%
2,180,700
-11.3%
0.02%
-9.5%
ARWR SellARROWHEAD PHARMACEUTICALS$15,791,000
-0.9%
366,722
-0.7%
0.02%
-5.0%
J SellJACOBS ENGINEERING GROUP$15,237,000
-14.2%
164,250
-21.5%
0.02%
-17.4%
CSL SellCARLISLE COMPANIES INC$15,573,000
-8.6%
127,263
-10.6%
0.02%
-13.6%
COHR SellCOHERENT INC$15,747,000
-37.4%
141,958
-26.1%
0.02%
-40.6%
RNR SellRENAISSANCERE HLDGS LTDforeign stock$15,338,000
-8.4%
90,361
-7.7%
0.02%
-9.5%
AVNT NewAVIENT CORP$14,870,000561,980
+100.0%
0.02%
EMN SellEASTMAN CHEMICAL COMPANY$14,949,000
-2.1%
191,363
-12.7%
0.02%
-5.3%
HDB BuyHDFC BANK LTD ADRforeign stock$14,803,000
+13.6%
296,300
+3.4%
0.02%
+5.9%
AMED SellAMEDISYS INC$15,057,000
+18.7%
63,686
-0.3%
0.02%
+12.5%
UHS SellUNIVERSAL HEALTH SVC-CL B$14,544,000
+7.2%
135,900
-6.9%
0.02%
+5.9%
ALLE SellALLEGION PLCforeign stock$15,074,000
-12.8%
152,400
-9.9%
0.02%
-18.2%
WORK SellSLACK TECHNOLOGIES$14,897,000
-15.9%
554,600
-2.7%
0.02%
-21.7%
HBI BuyHANESBRANDS INC$14,636,000
+120.0%
929,290
+57.7%
0.02%
+125.0%
UNVR SellUNIVAR SOLUTIONS INC$15,006,000
-0.8%
888,975
-0.9%
0.02%
-5.3%
EVRG SellEVERGY INC$14,786,000
-34.9%
290,939
-24.1%
0.02%
-37.9%
RHI SellROBERT HALF INTL INC$14,736,000
-8.0%
278,350
-8.2%
0.02%
-10.0%
RCL SellROYAL CARIBBEAN CRUISESforeign stock$14,561,000
+14.8%
224,950
-10.8%
0.02%
+12.5%
AXON SellAXON ENTERPRISE INC$14,449,000
-10.8%
159,309
-3.5%
0.02%
-14.3%
AXSM BuyAXSOME THERAPEUTICS INC$14,745,000
+34.7%
206,952
+55.6%
0.02%
+28.6%
FIVN SellFIVE9 INC$15,021,000
-18.0%
115,830
-30.0%
0.02%
-21.7%
SCI SellSERVICE CORP INTL$14,547,000
-0.2%
344,885
-8.0%
0.02%
-5.3%
DCI SellDONALDSON COMPANY INC$14,181,000
-6.5%
305,502
-6.3%
0.02%
-10.5%
PZZA BuyPAPA JOHN'S INTL INC$13,595,000
+10.4%
165,224
+6.6%
0.02%
+6.2%
IAA SellIAA INC$13,601,000
+23.3%
261,210
-8.7%
0.02%
+21.4%
NUAN SellNUANCE COMMUNICATIONS INC$14,074,000
+20.8%
424,058
-7.9%
0.02%
+13.3%
LW SellLAMB WESTON HOLDINGS INC$14,073,000
-22.9%
212,366
-25.6%
0.02%
-26.1%
UDR SellUDR INC$14,058,000
-20.5%
431,100
-8.9%
0.02%
-26.1%
GTN BuyGRAY TELEVISION INC$13,912,000
+5.6%
1,010,293
+7.0%
0.02%0.0%
MYOK BuyMYOKARDIA INC$14,159,000
+76.2%
103,859
+24.9%
0.02%
+70.0%
INGN  INOGEN INC$14,104,000
-18.4%
486,3310.0%0.02%
-22.7%
QLYS BuyQUALYS INC$13,929,000
-1.7%
142,114
+4.3%
0.02%
-5.6%
DOC SellPHYSICIANS REALTY TRUST$13,919,000
-4.8%
777,141
-6.8%
0.02%
-10.5%
RPM SellRPM INTERNATIONAL INC$13,909,000
-4.0%
167,900
-13.0%
0.02%
-5.6%
NTAP SellNETAPP INC$14,270,000
-11.5%
325,500
-10.4%
0.02%
-19.0%
AXTA SellAXALTA COATING SYSTEMS LTforeign stock$14,037,000
-6.1%
633,157
-4.5%
0.02%
-10.5%
EVBG SellEVERBRIDGE INC$13,930,000
-10.9%
110,790
-1.9%
0.02%
-15.0%
FOXA SellFOX CORP - CLASS A$13,746,000
-7.1%
493,932
-10.4%
0.02%
-10.5%
CONE SellCYRUSONE INC$13,131,000
-9.9%
187,510
-6.4%
0.02%
-15.8%
TPR BuyTAPESTRY INC$13,040,000
+58.5%
834,277
+34.7%
0.02%
+60.0%
NOMD BuyNOMAD FOODS LTDforeign stock$13,278,000
+71.6%
521,113
+44.5%
0.02%
+60.0%
PLNT BuyPLANET FITNESS INC - CL A$12,820,000
+12.4%
208,050
+10.5%
0.02%
+6.7%
BC SellBRUNSWICK CORPORATION$13,254,000
-19.8%
224,981
-12.8%
0.02%
-23.8%
CXO SellCONCHO RESOURCES INC$12,924,000
-34.4%
292,939
-23.5%
0.02%
-36.0%
WWD SellWOODWARD INC$13,251,000
-2.2%
165,309
-5.4%
0.02%
-5.9%
EQH SellEQUITABLE HOLDINGS INC$13,366,000
-13.2%
732,811
-8.2%
0.02%
-20.0%
ON SellON SEMICONDUCTOR CORP$13,341,000
-1.6%
615,083
-10.1%
0.02%
-5.9%
UAL SellUNITED AIRLINES HOLDINGS$13,099,000
-11.1%
376,950
-11.5%
0.02%
-15.8%
FTDR SellFRONTDOOR INC$12,708,000
-16.8%
326,589
-5.2%
0.02%
-15.8%
AEL SellAMER EQUITY INVT LIFE HL$13,301,000
-13.6%
604,852
-2.9%
0.02%
-20.0%
IAC NewI A C/INTERACTIVECORP$13,121,000109,545
+100.0%
0.02%
AVTR SellAVANTOR INC$12,881,000
-10.3%
572,735
-32.2%
0.02%
-11.1%
DKS SellDICK'S SPORTING GOODS INC$12,826,000
+28.0%
221,591
-8.8%
0.02%
+23.1%
BWA SellBORGWARNER INC$13,214,000
+0.4%
341,100
-8.5%
0.02%
-5.9%
LAD SellLITHIA MOTORS INC$13,143,000
+10.6%
57,658
-26.6%
0.02%
+6.7%
FNF SellFIDELITY NATIONAL FINANCI$12,767,000
-24.3%
407,761
-25.9%
0.02%
-27.3%
EME SellEMCOR GROUP INC$12,973,000
-0.6%
191,598
-2.9%
0.02%
-5.9%
MTN SellVAIL RESORTS INC$12,753,000
+6.1%
59,600
-9.7%
0.02%
+6.7%
HBAN SellHUNTINGTON BANKSHARES INC$13,398,000
-6.6%
1,461,028
-8.0%
0.02%
-11.1%
PKG SellPACKAGING CORP OF AMERICA$13,247,000
-19.0%
121,474
-25.9%
0.02%
-23.8%
WRK SellWESTROCK COMPANY$12,978,000
+10.1%
373,567
-10.4%
0.02%
+6.7%
MOGA  MOOG INC CLASS A$13,023,000
+19.9%
204,9850.0%0.02%
+14.3%
SPR BuySPIRIT AEROSPT HLDG CL A$12,117,000
-20.4%
640,778
+0.8%
0.02%
-21.1%
HST SellHOST HOTELS & RESORTS INC$12,321,000
-28.1%
1,141,884
-28.1%
0.02%
-31.8%
VVV SellVALVOLINE INC$12,478,000
-6.8%
655,359
-5.4%
0.02%
-11.8%
FANG SellDIAMONDBACK ENERGY INC$12,040,000
-28.6%
399,724
-0.9%
0.02%
-31.8%
 WESTERN DIGITAL CORPconvertible debt$12,557,000
+1.0%
13,226,0000.0%0.02%
-6.2%
FSLR BuyFIRST SOLAR INC$12,556,000
+51.7%
189,667
+13.4%
0.02%
+36.4%
HEIA SellHEICO CORP - CLASS A$12,129,000
-27.7%
136,800
-33.8%
0.02%
-28.6%
PTC SellPTC INC$12,582,000
-4.6%
152,100
-10.3%
0.02%
-11.8%
VST SellVISTRA CORP$12,620,000
-9.5%
669,161
-10.6%
0.02%
-16.7%
 DISH NETWORK CORPconvertible debt$12,287,000
-0.1%
13,385,0000.0%0.02%
-6.2%
CPB SellCAMPBELL SOUP COMPANY$12,050,000
-12.9%
249,124
-10.7%
0.02%
-16.7%
QTS SellQTS REALTY TRUST INC-CL A$12,572,000
-20.0%
199,492
-18.6%
0.02%
-25.0%
SITE BuySITEONE LANDSCAPE SUPPLY$11,989,000
+7.0%
98,310
+0.0%
0.02%
+7.1%
IRM SellIRON MOUNTAIN INC$12,431,000
-9.0%
464,020
-11.3%
0.02%
-11.8%
CPT SellCAMDEN PROPERTY TRUST$12,631,000
-12.9%
141,950
-10.7%
0.02%
-16.7%
SEAS SellSEAWORLD ENTERTAINMNT INC$12,504,000
+20.5%
634,091
-9.5%
0.02%
+15.4%
FGEN BuyFIBROGEN INC$11,870,000
+37.7%
288,669
+35.7%
0.02%
+36.4%
UBSI  UNITED BANKSHARES INC$12,218,000
-22.4%
569,0790.0%0.02%
-25.0%
CHDN SellCHURCHILL DOWNS INC$12,487,000
+22.2%
76,226
-0.7%
0.02%
+15.4%
AZPN SellASPEN TECHNOLOGY INC$12,543,000
+3.8%
99,086
-15.0%
0.02%0.0%
CNP SellCENTERPOINT ENERGY INC$12,645,000
-7.2%
653,489
-10.5%
0.02%
-11.8%
BECN BuyBEACON ROOFING SUPPLY INC$12,375,000
+27.1%
398,296
+7.9%
0.02%
+25.0%
NTCT  NETSCOUT SYSTEMS INC$12,453,000
-14.6%
570,4370.0%0.02%
-21.1%
IPGP SellIPG PHOTONICS CORP$12,459,000
-3.1%
73,300
-8.6%
0.02%
-6.2%
GSK BuyGLAXOSMITHKLINE PLC ADRforeign stock$11,331,000
+4.5%
301,038
+13.2%
0.01%0.0%
IDA SellIDACORP INC$11,824,000
-12.2%
147,984
-4.0%
0.01%
-17.6%
IONS SellIONIS PHARMACEUTICALS INC$11,223,000
-26.4%
236,531
-8.5%
0.01%
-26.3%
ALK BuyALASKA AIR GROUP INC$11,102,000
+61.8%
303,072
+60.1%
0.01%
+55.6%
AGNC SellAGNC INVESTMENT CORP$11,801,000
-4.7%
848,400
-11.6%
0.01%
-12.5%
WYNN SellWYNN RESORTS LTD$11,138,000
-12.8%
155,100
-9.6%
0.01%
-12.5%
APO SellAPOLLO GLOBAL MANAGEMENT$11,138,000
-13.9%
248,900
-4.0%
0.01%
-12.5%
WSM SellWILLIAMS-SONOMA INC$11,175,000
-3.1%
123,565
-12.1%
0.01%
-6.7%
ARW SellARROW ELECTRONICS$11,602,000
-1.2%
147,500
-13.7%
0.01%
-6.7%
VOYA SellVOYA FINANCIAL INC$11,283,000
-10.5%
235,413
-12.9%
0.01%
-12.5%
VCEL BuyVERICEL CORP$11,088,000
+37.2%
598,366
+2.3%
0.01%
+40.0%
VER SellVEREIT INC$11,110,000
-6.0%
1,709,250
-7.0%
0.01%
-6.7%
ESTC BuyELASTIC NVforeign stock$11,131,000
+21.7%
103,166
+4.0%
0.01%
+16.7%
TRMK  TRUSTMARK CORP$11,662,000
-12.7%
544,6810.0%0.01%
-17.6%
SAM BuyBOSTON BEER COMPANY CL-A$11,749,000
+65.9%
13,300
+0.8%
0.01%
+55.6%
CACI SellCACI INTERNATIONAL INC$11,405,000
-17.1%
53,503
-15.7%
0.01%
-22.2%
RYAAY BuyRYANAIR HOLDINGS PLC - SPforeign stock$11,105,000
+37.5%
135,820
+11.6%
0.01%
+40.0%
RGLD SellROYAL GOLD INC$11,542,000
-13.3%
96,046
-10.3%
0.01%
-17.6%
CLGX SellCORE LOGIC INC$11,465,000
-19.6%
169,431
-20.1%
0.01%
-22.2%
EFSC BuyENTERPRISE FINL SVCS CORP$11,600,000
-10.7%
425,367
+1.9%
0.01%
-17.6%
ENV SellENVESTNET INC$11,796,000
+4.5%
152,875
-0.4%
0.01%0.0%
NWL SellNEWELL BRANDS INC$11,425,000
+0.5%
665,821
-7.0%
0.01%0.0%
MYGN  MYRIAD GENETICS INC$11,171,000
+15.0%
856,6640.0%0.01%
+16.7%
TAP SellMOLSON COORS BEV CO CL B$11,763,000
-15.0%
350,500
-12.9%
0.01%
-22.2%
LYFT SellLYFT INC$11,676,000
-27.6%
423,804
-13.2%
0.01%
-33.3%
L SellLOEWS CORPORATION$11,103,000
-16.9%
319,500
-18.0%
0.01%
-17.6%
LVGO SellLIVONGO HEALTH INC$11,823,000
+31.8%
84,420
-29.2%
0.01%
+27.3%
LB SellL BRANDS INC$11,079,000
+27.9%
348,300
-39.8%
0.01%
+27.3%
HUBB SellHUBBELL INC$11,351,000
+1.8%
82,950
-6.7%
0.01%0.0%
COR SellCORESITE REALTY CORP$10,493,000
-8.3%
88,265
-6.7%
0.01%
-13.3%
RNST BuyRENASANT CORP$10,965,000
-1.9%
482,630
+7.5%
0.01%
-7.1%
Y SellALLEGHANY CORPORATION$10,588,000
-25.0%
20,343
-29.5%
0.01%
-27.8%
OXY SellOCCIDENTAL PETROLEUM CORP$10,741,000
-50.1%
1,073,000
-8.8%
0.01%
-51.9%
BG SellBUNGE LIMITEDforeign stock$10,461,000
-5.1%
228,902
-14.6%
0.01%
-7.1%
CUZ SellCOUSINS PROPERTIES INC$10,619,000
-10.1%
371,431
-6.2%
0.01%
-13.3%
AER BuyAERCAP HOLDINGS NVforeign stock$10,561,000
-8.6%
419,262
+11.8%
0.01%
-13.3%
EGOV BuyNIC INC$10,753,000
-12.7%
545,846
+1.8%
0.01%
-18.8%
RXN SellREXNORD CORP$10,668,000
+0.3%
357,514
-2.0%
0.01%
-7.1%
TXG Buy10X GENOMICS INC$10,585,000
+43.0%
84,900
+2.4%
0.01%
+44.4%
NI SellNISOURCE INC$10,767,000
-14.5%
489,400
-11.7%
0.01%
-18.8%
VIPS SellVIPSHOP HLDGS LTDforeign stock$10,251,000
-56.2%
655,440
-44.2%
0.01%
-56.7%
ADPT SellADAPTIVE BIOTECHNOLOGIES$10,762,000
-1.9%
221,306
-2.4%
0.01%
-7.1%
ETRN SellEQUITRANS MIDSTREAM CORP$10,283,000
-7.3%
1,215,541
-9.0%
0.01%
-7.1%
COLD SellAMERICOLD REALTY TRUST$10,544,000
-10.4%
294,930
-9.0%
0.01%
-13.3%
NVTA BuyINVITAE CORP$10,941,000
+241.4%
252,390
+138.6%
0.01%
+225.0%
IPG SellINTERPUBLIC GROUP OF COS$10,324,000
-11.2%
619,300
-8.6%
0.01%
-13.3%
DVA SellDAVITA INC$10,621,000
-8.6%
124,000
-15.6%
0.01%
-13.3%
GRA SellW R GRACE & COMPANY$10,440,000
-28.9%
259,111
-10.3%
0.01%
-31.6%
HUN SellHUNTSMAN CORP$10,658,000
+9.5%
479,893
-11.4%
0.01%
+8.3%
PNW SellPINNACLE WEST CAPITAL CP$10,724,000
-10.3%
143,850
-11.8%
0.01%
-13.3%
ACM SellAECOM$10,226,000
-0.2%
244,400
-10.4%
0.01%0.0%
CFX BuyCOLFAX CORP$10,509,000
+147.6%
335,120
+120.3%
0.01%
+160.0%
HTLF BuyHEARTLAND FINANCIAL USA I$10,237,000
-9.5%
341,283
+0.9%
0.01%
-7.1%
RARE BuyULTRAGENYX PHARMACEUTICAL$10,766,000
+7.6%
130,994
+2.4%
0.01%0.0%
AMH SellAMERICAN HOMES 4 RENT-A$10,759,000
-5.2%
377,768
-10.4%
0.01%
-7.1%
PWR SellQUANTA SERVICES INC$10,474,000
+14.6%
198,141
-14.9%
0.01%
+8.3%
GO SellGROCERY OUTLET HOLDING CO$10,801,000
-7.3%
274,706
-3.9%
0.01%
-13.3%
FSLY SellFASTLY INC - CLASS A$10,698,000
+2.0%
114,200
-7.3%
0.01%0.0%
WING BuyWINGSTOP INC$10,960,000
+29.9%
80,204
+32.1%
0.01%
+18.2%
ESGR BuyENSTAR GROUP LTDforeign stock$10,572,000
+9.4%
65,461
+3.4%
0.01%
+8.3%
BLUE SellBLUEBIRD BIO INC$10,517,000
-14.8%
194,942
-3.6%
0.01%
-18.8%
KMPR BuyKEMPER CORP$10,392,000
-2.2%
155,504
+6.2%
0.01%
-7.1%
SNV BuySYNOVUS FINANCIAL CORP$10,772,000
+5.7%
508,843
+2.5%
0.01%0.0%
FAF SellFIRST AMERICAN FINL CORP$10,235,000
-30.4%
201,041
-34.4%
0.01%
-31.6%
ACC SellAMERICAN CAMPUS COMMUNITI$11,025,000
-6.0%
315,734
-5.9%
0.01%
-13.3%
EHC SellENCOMPASS HEALTH CORP$10,946,000
-5.4%
168,450
-9.8%
0.01%
-13.3%
TTEK SellTETRA TECH INC$10,556,000
+19.2%
110,534
-1.3%
0.01%
+18.2%
MKSI SellMKS INSTRUMENTS INC$10,373,000
-13.4%
94,964
-10.2%
0.01%
-13.3%
DT BuyDYNATRACE INC$10,661,000
+8.0%
259,900
+6.9%
0.01%0.0%
LPLA SellLPL FINANCIAL HLDGS INC$9,543,000
-13.0%
124,463
-11.1%
0.01%
-14.3%
MAN SellMANPOWER INC$9,579,000
-0.6%
130,624
-6.8%
0.01%0.0%
OC SellOWENS CORNING INC$9,580,000
-8.3%
139,225
-25.7%
0.01%
-7.7%
ABCB SellAMERIS BANCORP$9,422,000
-3.9%
413,590
-0.5%
0.01%
-7.7%
CW SellCURTISS-WRIGHT CORP$9,768,000
-5.8%
104,742
-9.8%
0.01%
-7.7%
SON SellSONOCO PRODUCTS COMPANY$10,117,000
-13.0%
198,100
-11.0%
0.01%
-20.0%
PRAH SellPRA HEALTH SCIENCES INC$9,444,000
-6.3%
93,104
-10.1%
0.01%
-7.7%
PB SellPROSPERITY BANCSHARES INC$9,976,000
-18.9%
192,475
-7.1%
0.01%
-25.0%
LNC SellLINCOLN NATIONAL CORP$10,150,000
-22.0%
323,980
-8.4%
0.01%
-29.4%
ATUS SellALTICE USA INC$10,166,000
-3.7%
391,000
-16.5%
0.01%
-7.7%
CIEN SellCIENA CORP$9,758,000
-30.4%
245,843
-5.1%
0.01%
-33.3%
SellTWITTER INC.convertible debt$9,493,000
+2.6%
8,509,000
-13.3%
0.01%0.0%
IIVI SellI I - V I INC$9,923,000
-17.0%
244,654
-3.3%
0.01%
-20.0%
GRUB SellGRUBHUB INC$9,772,000
-20.4%
135,100
-22.6%
0.01%
-25.0%
NRG SellNRG ENERGY INC$9,692,000
-21.2%
315,300
-16.5%
0.01%
-25.0%
EGP SellEASTGROUP PROPERTIES INC$9,797,000
+5.0%
75,751
-3.7%
0.01%0.0%
PE BuyPARSLEY ENERGY INC-CLASSA$9,889,000
-10.7%
1,056,528
+1.9%
0.01%
-14.3%
POWI BuyPOWER INTEGRATIONS INC$10,187,000
-10.9%
183,880
+90.0%
0.01%
-20.0%
NCR BuyNCR CORPORATION$9,483,000
+36.3%
428,300
+6.7%
0.01%
+33.3%
CTB SellCOOPER TIRE & RUBBER CO$9,805,000
+7.7%
309,320
-6.2%
0.01%0.0%
BHC BuyBAUSCH HEALTH COS INCforeign stock$10,037,000
+15.4%
645,894
+35.8%
0.01%
+9.1%
BRKR SellBRUKER CORP$9,974,000
-9.3%
250,909
-7.1%
0.01%
-14.3%
COG SellCABOT OIL & GAS CORP$9,986,000
-7.4%
575,240
-8.4%
0.01%
-14.3%
REG SellREGENCY CENTERS CORP$10,157,000
-25.1%
267,140
-9.6%
0.01%
-29.4%
 FORTIVE CORPORATIONconvertible debt$9,446,000
+2.0%
9,428,0000.0%0.01%0.0%
BJ SellBJ'S WHOLESALE CLUB HOLDI$10,007,000
-3.6%
240,854
-13.6%
0.01%
-7.7%
PAGS SellPAGSEGURO DIGITAL LTDforeign stock$10,123,000
-2.8%
268,442
-8.9%
0.01%
-7.7%
QSR BuyRESTAURANT BRANDS INTERNforeign stock$10,023,000
+58.8%
174,276
+50.8%
0.01%
+50.0%
CMP SellCOMPASS MINERALS INTL INC$9,948,000
+20.4%
167,615
-1.1%
0.01%
+9.1%
DISCK SellDISCOVERY INC - SERIES C$9,808,000
-8.3%
500,400
-9.9%
0.01%
-14.3%
AMN BuyAMN HEALTHCARE SERVICES$9,826,000
+220.4%
168,084
+147.9%
0.01%
+200.0%
OHI SellOMEGA HEALTHCARE INVESTOR$9,805,000
-9.6%
327,500
-10.3%
0.01%
-14.3%
AIZ SellASSURANT INC$9,967,000
+4.4%
82,158
-11.1%
0.01%0.0%
MAT SellMATTEL INC$10,017,000
+12.3%
856,150
-7.2%
0.01%
+9.1%
GLOB SellGLOBANT S.A.foreign stock$9,806,000
+14.8%
54,713
-4.0%
0.01%
+9.1%
HEI SellHEICO CORPORATION$10,159,000
-2.6%
97,066
-7.3%
0.01%
-7.7%
APAM SellARTISAN PARTNERS ASSET MG$9,504,000
+5.1%
243,742
-12.4%
0.01%0.0%
WABC  WESTAMERICA BANCORPORATIO$9,792,000
-5.3%
180,1650.0%0.01%
-7.7%
HTA SellHEALTHCARE TRUST OF AMERI$9,440,000
-11.0%
363,070
-9.2%
0.01%
-14.3%
HII SellHUNTINGTON INGALLS INDUST$10,102,000
-28.3%
71,773
-11.1%
0.01%
-33.3%
BuyARES CAPITAL CORPconvertible debt$9,603,000
+5.8%
9,503,000
+3.0%
0.01%0.0%
FHN BuyFIRST HORIZON NATIONAL$10,215,000
+47.1%
1,083,222
+55.3%
0.01%
+33.3%
PRI SellPRIMERICA INC$10,083,000
-10.1%
89,119
-7.4%
0.01%
-14.3%
EQC SellEQUITY COMMONWEALTH$8,616,000
-24.9%
323,547
-9.2%
0.01%
-26.7%
TRIP SellTRIPADVISOR INC$9,197,000
-0.2%
469,468
-3.1%
0.01%
-8.3%
THS BuyTREEHOUSE FOODS INC$9,397,000
-5.7%
231,850
+1.9%
0.01%
-15.4%
EAT BuyBRINKER INTERNATIONAL INC$8,668,000
+745.7%
202,903
+375.3%
0.01%
+1000.0%
BLD SellTOPBUILD CORP$9,010,000
+44.9%
52,785
-3.4%
0.01%
+37.5%
TOL SellTOLL BROTHERS$9,241,000
+23.8%
189,900
-17.1%
0.01%
+10.0%
DECK BuyDECKER'S OUTDOOR CORP$9,398,000
+14.9%
42,718
+2.6%
0.01%
+10.0%
BuyBOOKING HOLDINGS INCconvertible debt$9,054,000
+20.0%
8,509,000
+19.8%
0.01%
+10.0%
PSTG SellPURE STORAGE INC - CLASS$9,193,000
-20.6%
597,359
-10.5%
0.01%
-26.7%
RPD SellRAPID7 INC$8,634,000
+19.4%
140,991
-0.5%
0.01%
+22.2%
BPOP SellPOPULAR INC$8,679,000
-10.7%
239,291
-8.5%
0.01%
-8.3%
HI BuyHILLENBRAND INC$9,259,000
+14.4%
326,490
+9.2%
0.01%
+10.0%
KRC SellKILROY REALTY CORPORATION$8,714,000
-19.7%
167,700
-9.3%
0.01%
-21.4%
WMS BuyADVANCED DRAINAGE SYSTEMS$8,695,000
+153.9%
139,257
+100.8%
0.01%
+175.0%
PRGO SellPERRIGO COMPANY PLCforeign stock$8,709,000
-26.5%
189,700
-11.6%
0.01%
-26.7%
SPXC SellSPX CORP$9,139,000
-1.1%
197,049
-12.3%
0.01%
-8.3%
CUBE SellCUBESMART$9,073,000
+0.4%
280,800
-16.2%
0.01%
-8.3%
FLOW SellSPX FLOW INC$9,270,000
-1.9%
216,480
-14.3%
0.01%
-8.3%
NET BuyCLOUDFLARE INC - CLASS A$9,151,000
+43.1%
222,870
+25.3%
0.01%
+37.5%
ESNT BuyESSENT GROUP LTDforeign stock$8,745,000
+15.5%
236,288
+13.2%
0.01%
+10.0%
PENN SellPENN NATIONAL GAMING INC$9,097,000
+87.7%
125,128
-21.2%
0.01%
+83.3%
TREE SellLENDING TREE INC$8,659,000
+2.4%
28,216
-3.4%
0.01%0.0%
PCTY SellPAYLOCITY HOLDING CORP$9,129,000
-33.5%
56,554
-39.9%
0.01%
-35.3%
SSP BuyE W SCRIPPS CO - CLASS A$8,692,000
+35.9%
759,824
+4.0%
0.01%
+37.5%
BAP BuyCREDICORP LTDforeign stock$8,747,000
+3.7%
70,544
+11.8%
0.01%0.0%
SWAV BuySHOCKWAVE MEDICAL INC$8,635,000
+204.8%
113,912
+90.5%
0.01%
+175.0%
LSXMK SellLIBERTY SIRIUS GROUP- C$8,776,000
-13.6%
265,300
-10.0%
0.01%
-15.4%
BuyLIGAND PHARMACEUTICALS Iconvertible debt$9,081,000
+123.9%
10,069,000
+117.7%
0.01%
+120.0%
LITE SellLUMENTUM HOLDINGS INC$8,834,000
-11.0%
117,588
-3.5%
0.01%
-15.4%
ZG SellZILLOW GROUP INC-CLASS A$8,670,000
+57.3%
85,387
-11.0%
0.01%
+57.1%
YETI BuyYETI HOLDINGS INC$8,680,000
+156.2%
191,527
+141.6%
0.01%
+175.0%
KIDS  ORTHOPEDIATRICS CORP$8,802,000
+4.9%
191,6730.0%0.01%0.0%
CRI SellCARTER'S INC$9,108,000
+0.6%
105,200
-6.2%
0.01%
-8.3%
WTFC BuyWINTRUST FINANCIAL CORP$9,217,000
-0.7%
230,141
+8.2%
0.01%
-8.3%
ARMK SellARAMARK$8,805,000
+5.0%
332,909
-10.4%
0.01%0.0%
WEX SellWEX INC$8,950,000
-23.3%
64,400
-8.9%
0.01%
-26.7%
CCL SellCARNIVAL CORPORATIONforeign stock$9,141,000
-17.8%
602,200
-11.1%
0.01%
-21.4%
STLD SellSTEEL DYNAMICS INC$8,741,000
-2.1%
305,300
-10.8%
0.01%0.0%
WCN  WASTE CONNECTIONS INCforeign stock$8,801,000
+10.7%
84,7840.0%0.01%
+10.0%
VNO SellVORNADO REALTY TRUST$9,361,000
-20.3%
277,700
-9.6%
0.01%
-26.7%
PFPT SellPROOFPOINT INC$8,755,000
-14.8%
82,950
-10.3%
0.01%
-15.4%
BuyBIOMARIN PHARMACEUTICALconvertible debt$9,085,000
+57.3%
8,658,000
+83.2%
0.01%
+57.1%
STOR SellSTORE CAPITAL CORP$9,291,000
+7.7%
338,700
-6.5%
0.01%0.0%
VC SellVISTEON CORP$9,227,000
-1.1%
133,298
-2.1%
0.01%
-8.3%
TRHC  TABULA RASA HEALTHCARE IN$9,399,000
-25.5%
230,5260.0%0.01%
-31.2%
UGI SellUGI CORP$8,766,000
-8.4%
265,785
-11.7%
0.01%
-8.3%
BRKS  BROOKS AUTOMATION INC$9,381,000
+4.6%
202,7940.0%0.01%0.0%
NNN SellNATIONAL RETAIL PROPERTY$9,193,000
-27.6%
266,400
-25.6%
0.01%
-31.2%
ITT SellITT CORP$7,801,000
-9.4%
132,100
-9.9%
0.01%
-9.1%
HWM SellHOWMET AEROSPACE INC$8,443,000
-6.8%
504,942
-11.7%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC$7,925,000
+60.8%
129,669
+9.4%
0.01%
+66.7%
 MACQUARIE INFRASTRUCTUREconvertible debt$7,810,000
+4.8%
8,617,0000.0%0.01%0.0%
IBP SellINSTALLED BLDG PRODUCTS$8,079,000
+34.9%
79,398
-8.8%
0.01%
+25.0%
OGE SellOGE ENERGY CORPORATION$8,123,000
-12.3%
270,850
-11.2%
0.01%
-16.7%
FRT SellFEDERAL REALTY INVS TRUST$8,563,000
-19.0%
116,600
-6.0%
0.01%
-23.1%
AIV SellAPARTMENT INVT & MGMT CO$8,317,000
-17.1%
246,648
-7.5%
0.01%
-23.1%
HRC SellHILL-ROM HOLDINGS INC$8,226,000
-31.6%
98,507
-10.1%
0.01%
-33.3%
FHB BuyFIRST HAWAIIAN INC$7,919,000
+7.2%
547,274
+27.7%
0.01%
+11.1%
EYE SellNATIONAL VISION HOLDINGS$8,562,000
+4.7%
223,905
-16.4%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC CL A$8,070,000
+20.9%
132,760
+4.6%
0.01%
+11.1%
NFG BuyNATIONAL FUEL GAS COMPANY$8,091,000
-1.9%
199,338
+1.3%
0.01%
-9.1%
PII SellPOLARIS INDUSTRIES INC$7,802,000
-7.5%
82,700
-9.2%
0.01%
-9.1%
IPHI SellINPHI CORP$7,895,000
-25.7%
70,334
-22.2%
0.01%
-28.6%
KNX SellKNIGHT-SWIFT TRANS CL A$7,998,000
-20.9%
196,515
-18.9%
0.01%
-23.1%
LCII SellLCI INDUSTRIES$8,150,000
-16.3%
76,676
-9.5%
0.01%
-16.7%
INDB BuyINDEPENDENT BANK CORP$8,349,000
-18.1%
159,389
+4.9%
0.01%
-23.1%
NLSN SellNIELSEN HOLDINGS PLCforeign stock$8,287,000
-12.3%
584,400
-8.1%
0.01%
-16.7%
CPRI SellCAPRI HOLDINGS LTDforeign stock$8,428,000
-4.9%
468,221
-17.4%
0.01%
-9.1%
ORI BuyOLD REPUBLIC INTL CORP$8,261,000
+6.9%
560,473
+18.3%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$7,895,000
+101.5%
455,852
+57.7%
0.01%
+100.0%
EWBC SellEAST WEST BANCORP INC$8,509,000
-17.9%
259,900
-9.2%
0.01%
-23.1%
RUN BuySUNRUN INC$8,408,000
+300.0%
109,100
+2.3%
0.01%
+233.3%
CF SellCF INDUSTRIES HLDGS INC$8,544,000
-3.4%
278,208
-11.5%
0.01%
-9.1%
CZZ  COSAN LTD CLASS A SHARforeign stock$8,236,000
-1.4%
554,6400.0%0.01%
-9.1%
LECO SellLINCOLN ELECTRIC HOLDINGS$8,051,000
-2.4%
87,468
-10.7%
0.01%
-9.1%
BuyVERINT SYSTEMS INCconvertible debt$8,425,000
+46.9%
8,342,000
+43.6%
0.01%
+42.9%
ATH SellATHENE HOLDING LTD-CLASSforeign stock$8,339,000
-10.9%
244,700
-18.4%
0.01%
-16.7%
UHAL SellAMERCO$8,544,000
+13.1%
24,000
-4.0%
0.01%0.0%
AAL SellAMERICAN AIRLINES GROUP$7,946,000
-15.0%
646,577
-9.6%
0.01%
-16.7%
THG SellHANOVER INSURANCE GROUP$8,306,000
-16.9%
89,141
-9.6%
0.01%
-23.1%
LAMR SellLAMAR ADVERTISING CO-CL A$8,347,000
-11.0%
126,142
-10.2%
0.01%
-16.7%
CHX BuyCHAMPIONX CORP$8,265,000
-13.9%
1,034,413
+5.2%
0.01%
-16.7%
DIOD BuyDIODES INC$7,878,000
+25.1%
139,557
+12.3%
0.01%
+25.0%
WBS BuyWEBSTER FINANCIAL CORP$7,775,000
+5.3%
294,400
+14.1%
0.01%
+11.1%
LPX BuyLOUISIANA-PACIFIC CORP$8,162,000
+18.1%
276,571
+2.6%
0.01%
+11.1%
VAPO BuyVAPOTHERM INC$8,521,000
+6.1%
293,839
+50.0%
0.01%0.0%
AIT  APPLIED INDUSTRIAL TECH$8,054,000
-11.7%
146,1740.0%0.01%
-16.7%
KMT  KENNAMETAL INC$8,419,000
+0.8%
290,9020.0%0.01%
-9.1%
BANR BuyBANNER CORP$7,225,000
-3.2%
223,953
+14.0%
0.01%
-10.0%
NOK BuyNOKIA OYJ CORPORATION ADRforeign stock$7,702,000
+413.5%
1,969,886
+477.7%
0.01%
+350.0%
UFCS  UNITED FIRE GROUP INC$6,987,000
-26.7%
343,8240.0%0.01%
-25.0%
MLI BuyMUELLER INDUSTRIES INC$7,445,000
+38.3%
275,132
+35.9%
0.01%
+28.6%
TDC SellTERADATA CORP$7,180,000
-0.5%
316,290
-8.9%
0.01%0.0%
ATEC SellALPHATEC HOLDINGS INC$7,429,000
+32.1%
1,118,843
-6.5%
0.01%
+28.6%
PINC SellPREMIER INC - CLASS A$7,323,000
-11.2%
223,054
-7.2%
0.01%
-18.2%
DEA SellEASTERLY GOVERNMENT PPTYS$7,049,000
-12.6%
314,532
-9.9%
0.01%
-10.0%
CFR SellCULLEN/FROST BANKERS INC$7,528,000
-21.3%
117,710
-8.0%
0.01%
-25.0%
LSI SellLIFE STORAGE INC$7,237,000
-0.0%
68,750
-9.8%
0.01%0.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$7,005,000
+49.3%
281,891
+37.1%
0.01%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS$6,971,000
+110.6%
1,208,201
+177.4%
0.01%
+125.0%
ALSN SellALLISON TRANSMISSION HLDG$7,592,000
-39.4%
216,041
-36.5%
0.01%
-43.8%
PEGA SellPEGASYSTEMS INC$7,014,000
+8.4%
57,950
-9.4%
0.01%
+12.5%
H SellHYATT HOTELS CORP - CL A$7,078,000
+3.0%
132,629
-2.9%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$6,954,000
+3.6%
168,900
-11.5%
0.01%0.0%
PPD BuyPPD INC$7,641,000
+140.2%
206,580
+74.1%
0.01%
+125.0%
AMSWA  AMERICAN SOFTWARE-CL A$7,189,000
-10.9%
512,0460.0%0.01%
-10.0%
HAE SellHAEMONETICS CORPORATION$7,265,000
-3.2%
83,264
-0.6%
0.01%
-10.0%
ALGT BuyALLEGIANT TRAVEL CO$7,541,000
+461.5%
62,944
+411.7%
0.01%
+350.0%
SellSOUTHWEST AIRLINES COconvertible debt$7,363,000
-9.8%
5,642,000
-17.0%
0.01%
-10.0%
CLH SellCLEAN HARBORS INC$7,708,000
-13.2%
137,578
-7.1%
0.01%
-18.2%
SAIA  SAIA INC$7,431,000
+13.5%
58,9130.0%0.01%
+12.5%
GTES  GATES INDUSTRIAL CORP PLCforeign stock$7,129,000
+8.2%
641,1120.0%0.01%
+12.5%
ZION SellZIONS BANCORPORATION NA$7,068,000
-22.7%
241,893
-10.0%
0.01%
-25.0%
OSK SellOSHKOSH CORPORATION$7,707,000
-8.2%
104,854
-10.6%
0.01%
-18.2%
QRTEA SellQURATE RETAIL INC A$7,561,000
-28.5%
1,053,085
-5.4%
0.01%
-30.8%
CROX SellCROCS INC$7,034,000
-16.2%
164,610
-27.8%
0.01%
-18.2%
OPCH BuyOPTION CARE HEALTH INC$7,502,000
+63.6%
561,106
+69.8%
0.01%
+50.0%
DXC SellDXC TECHNOLOGY CO$7,683,000
+1.3%
430,410
-6.4%
0.01%
-10.0%
WK BuyWORKIVA INC$7,269,000
+9.9%
130,356
+5.4%
0.01%
+12.5%
TPX SellTEMPUR SEALY INTL INC$7,245,000
+22.1%
81,229
-1.5%
0.01%
+12.5%
DBX SellDROPBOX INC - CLASS A$7,307,000
-19.1%
379,391
-8.5%
0.01%
-25.0%
FR SellFIRST INDUSTL REALTY TR$7,315,000
-6.5%
183,800
-9.7%
0.01%
-10.0%
OSW BuyONESPAWORLD HOLDINGS LTD$7,071,000
+343.9%
1,087,772
+225.6%
0.01%
+350.0%
THO SellTHOR INDUSTRIES INC$7,726,000
-19.5%
81,100
-10.0%
0.01%
-25.0%
CMA SellCOMERICA INC$7,386,000
-13.1%
193,100
-13.5%
0.01%
-18.2%
MXL BuyMAXLINEAR INC$7,176,000
+430.0%
308,764
+389.3%
0.01%
+350.0%
KSS SellKOHL'S CORPORATION$6,995,000
-14.5%
377,506
-4.2%
0.01%
-10.0%
NTRA BuyNATERA INC$7,037,000
+45.8%
97,417
+0.6%
0.01%
+50.0%
ACHC SellACADIA HEALTHCAE CO INC$7,750,000
+11.2%
262,890
-5.2%
0.01%0.0%
NWSA SellNEWS CORP - CLASS A$7,641,000
+7.4%
544,981
-9.1%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$7,126,000
-4.6%
92,000
-3.2%
0.01%
-10.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,540,000
+19.2%
127,261
-17.8%
0.01%
+12.5%
TW BuyTRADEWEB MARKETS INC$7,035,000
+2.1%
121,300
+2.4%
0.01%0.0%
KIM SellKIMCO REALTY CORPORATION$7,593,000
-20.6%
674,300
-9.4%
0.01%
-25.0%
REXR SellREXFORD INDUSTRIAL REALTY$7,197,000
+2.8%
157,273
-6.9%
0.01%0.0%
AAN SellAARONS INC - CLASS A$7,521,000
+20.3%
132,756
-3.6%
0.01%
+12.5%
VRNS SellVARONIS SYSTEMS INC$7,202,000
+27.6%
62,401
-2.1%
0.01%
+28.6%
MIDD SellMIDDLEBY CORPORATION/THE$7,186,000
+1.6%
80,100
-10.6%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$7,203,000
-14.2%
79,070
-9.7%
0.01%
-18.2%
NSP BuyINSPERITY INC$7,305,000
+1.3%
111,548
+0.2%
0.01%0.0%
UPWK BuyUPWORK INC$7,358,000
+103.3%
421,890
+68.3%
0.01%
+80.0%
BAND SellBANDWIDTH INC - CLASS A$7,352,000
+30.4%
42,116
-5.2%
0.01%
+28.6%
USFD SellUS FOODS HOLDING CORP$7,630,000
-4.8%
343,400
-15.5%
0.01%
-10.0%
FLO SellFLOWERS FOODS INC$7,265,000
-3.2%
298,600
-11.1%
0.01%
-10.0%
KWR SellQUAKER CHEMICAL CORP$7,267,000
-8.9%
40,436
-5.9%
0.01%
-10.0%
CVBF BuyCVB FINANCIAL CORP$7,192,000
+2.0%
432,483
+15.0%
0.01%0.0%
LHCG SellLHC GROUP INC$6,678,000
+11.8%
31,419
-8.3%
0.01%0.0%
NewPROOFPOINT INCconvertible debt$6,743,0006,773,000
+100.0%
0.01%
CVET BuyCOVETRUS INC$6,211,000
+46.5%
254,559
+7.4%
0.01%
+60.0%
ACAD SellACADIA PHARMACEUTICALS IN$6,596,000
-24.7%
159,900
-11.5%
0.01%
-27.3%
RCM SellR1 RCM INC$6,721,000
-7.1%
391,921
-39.6%
0.01%
-11.1%
RLI SellRLI CORPORATION$6,605,000
+0.3%
78,889
-1.6%
0.01%0.0%
RH SellRH$6,334,000
+40.2%
16,555
-8.8%
0.01%
+33.3%
RMBS BuyRAMBUS INC$6,866,000
+9.7%
501,519
+21.8%
0.01%0.0%
SPSC BuySPS COMMERCE INC$6,193,000
+4.7%
79,527
+1.0%
0.01%0.0%
SVMK BuySVMK INC$6,335,000
+0.2%
286,542
+6.7%
0.01%0.0%
SBNY SellSIGNATURE BANK$6,158,000
-30.4%
74,200
-10.3%
0.01%
-27.3%
SITM BuySITIME CORPORATION$6,172,000
+90.9%
73,452
+7.7%
0.01%
+100.0%
STC SellSTEWART INFO SERVICES$6,344,000
-6.4%
145,077
-30.4%
0.01%
-11.1%
EVTC BuyEVERTEC INC$6,366,000
+23.9%
183,400
+0.3%
0.01%
+14.3%
CIT  CIT GROUP INC$6,446,000
-14.6%
364,0000.0%0.01%
-20.0%
TGNA SellTEGNA INC$6,601,000
+4.9%
561,823
-0.5%
0.01%0.0%
NBL SellNOBLE ENERGY INC$6,457,000
-20.9%
755,217
-17.1%
0.01%
-20.0%
NYCB SellNEW YORK COMMUNITY BANCP$6,546,000
-26.0%
791,500
-8.8%
0.01%
-27.3%
BuyNEW RELIC INCconvertible debt$6,494,000
+1.7%
6,796,000
+2.8%
0.01%0.0%
NFE NewNEW FORTRESS ENERGY LLC$6,248,000141,968
+100.0%
0.01%
NVRO BuyNEVRO CORP$6,360,000
+23.0%
45,654
+5.5%
0.01%
+14.3%
TRUP  TRUPANION INC$6,227,000
+84.8%
78,9190.0%0.01%
+100.0%
TWST  TWIST BIOSCIENCE CORP$6,404,000
+67.7%
84,2950.0%0.01%
+60.0%
NewTWITTER INCconvertible debt$6,190,0006,228,000
+100.0%
0.01%
BIG SellBIG LOTS INC$6,667,000
+4.5%
149,482
-1.6%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP$6,534,000
-29.4%
64,698
-15.4%
0.01%
-33.3%
MRTX BuyMIRATI THERAPEUTICS INC$6,796,000
+76.6%
40,930
+21.5%
0.01%
+60.0%
FOX SellFOX CORP - CLASS B$6,422,000
-8.3%
229,600
-12.0%
0.01%
-11.1%
MLAB BuyMESA LABORATORIES INC$6,600,000
+19.8%
25,905
+2.0%
0.01%
+14.3%
WTS SellWATTS WATER TECHN CLASS A$6,279,000
+21.5%
62,697
-1.7%
0.01%
+14.3%
WH SellWYNDHAM HOTELS & RESORTS$6,742,000
+6.4%
133,500
-10.2%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC - A$6,478,000
+12.8%
130,814
+8.6%
0.01%
+14.3%
MSM SellMSC INDUSTRIAL DIR CL A$6,815,000
-21.1%
107,700
-9.2%
0.01%
-27.3%
GDEN BuyGOLDEN ENTERTAINMENT INC$6,861,000
+98.7%
496,065
+28.1%
0.01%
+100.0%
JBL SellJABIL INC$6,437,000
-23.2%
187,893
-28.1%
0.01%
-27.3%
AFG SellAMERICAN FINANCIAL GROUP$6,946,000
-24.6%
103,700
-28.6%
0.01%
-33.3%
NewALTERYX INCconvertible debt$6,142,0006,155,000
+100.0%
0.01%
HSC BuyHARSCO CORPORATION$6,137,000
+13.0%
441,188
+9.8%
0.01%
+14.3%
IVZ SellINVESCO LTD COM STKforeign stock$6,349,000
-10.7%
556,400
-15.8%
0.01%
-11.1%
AEM  AGNICO-EAGLE MINES LTDforeign stock$6,363,000
+24.3%
79,9270.0%0.01%
+14.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS$6,698,000
+0.8%
167,901
+0.1%
0.01%0.0%
NGVT BuyINGEVITY CORP$6,223,000
+1.8%
125,879
+8.3%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GRP$6,471,000
+8.7%
133,893
-6.0%
0.01%0.0%
BuyILLUMINA INCconvertible debt$6,885,000
+17.9%
6,509,000
+21.0%
0.01%
+14.3%
FBK SellFB FINANCIAL CORP$5,975,000
-3.0%
237,840
-4.3%
0.01%
-12.5%
NOV BuyNATIONAL OILWELL VARCO$5,848,000
-16.7%
645,527
+12.7%
0.01%
-22.2%
NVAX BuyNOVAVAX INC$6,046,000
+35.8%
55,798
+4.5%
0.01%
+16.7%
BuyNRG ENERGY INCconvertible debt$5,330,000
+13.6%
5,146,000
+10.9%
0.01%
+16.7%
SellEXACT SCIENCE CORPconvertible debt$6,073,000
+4.0%
5,189,000
-7.9%
0.01%0.0%
ICUI SellI C U MEDICAL INC$5,536,000
-42.5%
30,293
-42.0%
0.01%
-41.7%
BuyCSG SYSTEMS INTERNATIONAconvertible debt$5,452,000
+50.3%
5,267,000
+47.6%
0.01%
+40.0%
TCF SellTCF FINANCIAL CORP$5,535,000
-28.5%
236,963
-9.9%
0.01%
-30.0%
BKU BuyBANKUNITED INC$5,998,000
+82.1%
273,760
+68.4%
0.01%
+75.0%
OI SellO-I GLASS INC$5,640,000
+0.2%
532,539
-15.0%
0.01%0.0%
MNTA SellMOMENTA PHARMACEUTCLS INC$5,600,000
+55.9%
106,700
-1.2%
0.01%
+40.0%
HPP SellHUDSON PACIFIC PROPERTIES$5,995,000
-18.7%
273,363
-6.7%
0.01%
-22.2%
RYN SellRAYONIER INC$6,012,000
-6.9%
227,400
-12.7%
0.01%
-12.5%
SellSUPERNUS PHARMACEUTICALSconvertible debt$5,682,000
-16.2%
6,169,000
-19.9%
0.01%
-22.2%
GOOS NewCANADA GOOSE HOLDINGS INCforeign stock$5,911,000183,750
+100.0%
0.01%
 VISHAY INTERTECHNOLOGY INconvertible debt$5,985,000
+3.8%
6,185,0000.0%0.01%0.0%
FRPT SellFRESHPET INC$5,629,000
+32.5%
50,417
-0.7%
0.01%
+40.0%
CDLX SellCARDLYTICS INC$5,589,000
-3.5%
79,205
-4.3%
0.01%0.0%
ATRC SellATRICURE INC$5,463,000
-18.5%
136,924
-8.2%
0.01%
-22.2%
NVST SellENVISTA HOLDINGS CORP$5,670,000
-42.7%
229,739
-51.1%
0.01%
-46.2%
WEN SellWENDY'S COMPANY/THE$5,712,000
-10.3%
256,200
-12.4%
0.01%
-12.5%
ARES BuyARES MANAGEMENT CORP CL A$5,756,000
+2.3%
142,400
+0.4%
0.01%0.0%
STWD SellSTARWOOD PROPERTY TR INC$6,010,000
-9.7%
398,300
-10.5%
0.01%
-12.5%
JWA SellWILEY (JOHN) & SONS CL A$5,502,000
-21.4%
173,523
-3.3%
0.01%
-22.2%
EEM  ISHARES MSCI EMERGING MKTforeign stock$5,537,000
+10.3%
125,5750.0%0.01%
+16.7%
YMAB BuyY-MABS THERAPEUTICS INC$5,758,000
+5.1%
149,980
+18.3%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP$6,002,000
+3.8%
677,380
-4.0%
0.01%0.0%
MDU SellMDU RESOURCES GROUP INC$5,735,000
-10.3%
254,900
-11.6%
0.01%
-12.5%
AGCO SellAGCO CORPORATION$5,882,000
+18.9%
79,200
-11.2%
0.01%
+16.7%
LOPE SellGRAND CANYON EDUC INC$5,451,000
-21.0%
68,185
-10.5%
0.01%
-22.2%
SKX SellSKECHERS USA INC CLASS A$5,857,000
-13.7%
193,800
-10.4%
0.01%
-22.2%
JEF SellJEFFERIES FINANCIAL GROUP$5,927,000
+1.8%
329,296
-12.0%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$5,353,000
+9.0%
60,557
-18.7%
0.01%
+16.7%
SellPURE STORAGE INCconvertible debt$5,582,000
-4.7%
5,764,000
-3.5%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP-A$5,928,000
+5.9%
41,800
-8.7%
0.01%0.0%
CC SellCHEMOURS COMPANY/THE$5,360,000
+21.7%
256,329
-10.7%
0.01%
+16.7%
HMSY SellHMS HOLDINGS CORPORATION$6,055,000
-29.9%
252,825
-5.2%
0.01%
-36.4%
ALE BuyALLETE INC$5,464,000
-5.1%
105,600
+0.2%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$6,099,000
+7.2%
90,420
-1.8%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES$5,745,000
+0.2%
658,817
+17.1%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL$6,088,000
-29.4%
590,500
-20.8%
0.01%
-36.4%
HOG SellHARLEY-DAVIDSON INC$6,123,000
-5.4%
249,500
-8.4%
0.01%
-12.5%
HLF SellHERBALIFE NUTRITION LTDforeign stock$5,890,000
-14.7%
126,256
-17.8%
0.01%
-22.2%
PRMW BuyPRIMO WATER CORPforeign stock$5,912,000
+7.6%
416,325
+4.2%
0.01%0.0%
SLM SellSLM CORPORATION$5,915,000
+5.0%
731,088
-8.8%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$6,008,000
-27.6%
239,368
-11.6%
0.01%
-36.4%
NCLH SellNORWEGIAN CRUISE LINE HLDforeign stock$5,812,000
-4.6%
339,700
-8.4%
0.01%
-12.5%
MMYT  MAKEMYTRIP LTDforeign stock$5,683,000
+0.3%
370,0050.0%0.01%0.0%
PBI SellPITNEY BOWES INC$5,590,000
+14.9%
1,052,700
-43.8%
0.01%
+16.7%
DISCA SellDISCOVERY INC - SERIES A$5,749,000
+2.4%
264,100
-0.8%
0.01%0.0%
APPS  DIGITAL TURBINE INC$5,743,000
+160.5%
175,4000.0%0.01%
+133.3%
RBC SellREGAL BELOIT CORP$5,927,000
-3.9%
63,140
-10.6%
0.01%
-12.5%
IART SellINTEGRA LIFESCIENCES HLDG$6,091,000
-6.6%
129,000
-7.0%
0.01%
-12.5%
WIFI BuyBOINGO WIRELESS INC$6,022,000
-15.6%
590,705
+10.3%
0.01%
-22.2%
BPMC BuyBLUEPRINT MEDICINES CORP$5,395,000
+20.7%
58,200
+1.6%
0.01%
+16.7%
BRX SellBRIXMOR PROPERTY GROUP$6,096,000
-16.1%
521,500
-8.0%
0.01%
-22.2%
FCN SellFTI CONSULTING INC$6,114,000
-11.9%
57,700
-4.8%
0.01%
-22.2%
BEAT BuyBIOTELEMETRY INC$5,818,000
+36.7%
127,654
+35.5%
0.01%
+40.0%
ONTO BuyONTO INNOVATION INC$4,847,000
-10.3%
162,761
+2.6%
0.01%
-14.3%
XRX SellXEROX HOLDINGS CORP$4,976,000
+13.0%
265,125
-8.0%
0.01%0.0%
HIW SellHIGHWOODS PROPERTIES INC$4,962,000
-20.1%
147,800
-11.1%
0.01%
-25.0%
SRC SellSPIRIT REALTY CAPITAL INC$5,053,000
-11.2%
149,720
-8.3%
0.01%
-14.3%
TRNO SellTERRENO REALTY CORP$5,274,000
-2.0%
96,313
-5.8%
0.01%
-14.3%
FLS SellFLOWSERVE CORPORATION$5,079,000
-16.1%
186,100
-12.3%
0.01%
-25.0%
 FIREEYE INCconvertible debt$5,117,000
+2.5%
5,521,0000.0%0.01%0.0%
EVR SellEVERCORE INC-CLASS A$4,993,000
-3.3%
76,275
-13.0%
0.01%
-14.3%
NewWORKIVA INCconvertible debt$4,546,0004,564,000
+100.0%
0.01%
AL SellAIR LEASE COMPANY$5,240,000
-11.8%
178,100
-12.2%
0.01%
-25.0%
BOH SellBANK OF HAWAII CORP$5,022,000
-26.3%
99,400
-10.5%
0.01%
-33.3%
IIPR BuyINNOVATIVE INDUST PROP$4,532,000
+77.2%
36,515
+25.7%
0.01%
+100.0%
FL SellFOOT LOCKER INC$5,202,000
+4.0%
157,500
-8.2%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVESTMNT$4,714,000
-5.4%
592,900
-11.6%
0.01%0.0%
IBN  ICICI BANK LTD-SPON ADRforeign stock$4,709,000
+5.8%
479,0200.0%0.01%0.0%
SLG SellSL GREEN REALTY CORP$5,226,000
-19.0%
112,700
-13.9%
0.01%
-25.0%
UNM SellUNUM GROUP$5,226,000
-9.1%
310,497
-10.4%
0.01%
-14.3%
HCSG SellHEALTHCARE SERVICES GROUP$5,168,000
-16.8%
240,048
-5.5%
0.01%
-25.0%
DVN SellDEVON ENERGY CORPORATION$4,617,000
-26.4%
488,096
-11.8%
0.01%
-25.0%
MTSC BuyMTS SYSTEMS CORPORATION$4,792,000
+38.3%
250,751
+27.3%
0.01%
+50.0%
HNI BuyHNI CORPORATION$4,854,000
+7.2%
154,700
+4.5%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$4,872,000
+56.3%
149,350
-0.9%
0.01%
+50.0%
JBGS SellJBG SMITH PROPERTIES$4,620,000
-20.6%
172,777
-12.2%
0.01%
-14.3%
KEX SellKIRBY CORPORATION$5,253,000
-41.7%
145,229
-13.6%
0.01%
-45.5%
INSP BuyINSPIRE MEDICAL SYSTEMS$4,811,000
+50.5%
37,282
+1.5%
0.01%
+50.0%
MC SellMOELIS & COMPANY-CLASS A$4,544,000
+3.8%
129,300
-8.0%
0.01%0.0%
CACC SellCREDIT ACCEPTANCE CORP$4,978,000
-28.9%
14,700
-12.0%
0.01%
-33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$4,998,000
-11.2%
354,700
-11.8%
0.01%
-14.3%
CSOD BuyCORNERSTONE ONDEMAND INC$4,918,000
-4.6%
135,272
+1.2%
0.01%
-14.3%
AN SellAUTONATION INC$4,554,000
+30.4%
86,046
-7.4%
0.01%
+50.0%
CCOI  COGENT COMMUNICATIONS GRP$4,556,000
-22.4%
75,8720.0%0.01%
-14.3%
GME SellGAMESTOP CORP CLASS A$5,065,000
+91.4%
496,600
-18.5%
0.01%
+100.0%
KRNT BuyKORNIT DIGITAL LTDforeign stock$5,223,000
+40.9%
80,508
+16.0%
0.01%
+20.0%
EQT BuyE Q T CORP$4,845,000
+10.4%
374,718
+1.6%
0.01%0.0%
SSD BuySIMPSON MFG CO INC$4,642,000
+15.6%
47,780
+0.4%
0.01%
+20.0%
NIO NewNIO INC - ADRforeign stock$5,033,000237,181
+100.0%
0.01%
BCO BuyBRINK'S COMPANY/THE$5,281,000
+151.1%
128,534
+178.2%
0.01%
+100.0%
 THE GREENBRIER COS INCconvertible debt$5,098,000
+11.2%
5,573,0000.0%0.01%0.0%
GPS SellGAP INC/THE$4,845,000
+28.0%
284,500
-5.2%
0.01%
+20.0%
GTLS BuyCHART INDUSTRIES INC$4,545,000
+97.4%
64,680
+36.2%
0.01%
+100.0%
AXS SellAXIS CAPITAL HOLDINGS LTDforeign stock$5,073,000
-3.0%
115,187
-10.6%
0.01%
-14.3%
LGFB SellLIONS GATE ENTMNT-Bforeign stock$4,975,000
+22.4%
570,532
-4.1%
0.01%
+20.0%
 VONAGE HOLDINGS CORPconvertible debt$4,939,000
+3.3%
5,127,0000.0%0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIE$4,810,000
-20.6%
69,900
-10.0%
0.01%
-25.0%
AVT SellAVNET INC$4,749,000
-17.6%
183,778
-11.1%
0.01%
-14.3%
IBOC  INTERNATIONAL BANCSHARES$4,993,000
-18.6%
191,6000.0%0.01%
-25.0%
SIMO BuySILICON MOTION TECHNOLforeign stock$5,171,000
-2.9%
136,874
+25.3%
0.01%
-14.3%
KNSL BuyKINSALE CAPITAL GROUP INC$5,140,000
+24.4%
27,025
+1.5%
0.01%
+20.0%
 EURONET WORLDWIDE INCconvertible debt$4,558,000
-1.0%
4,763,0000.0%0.01%0.0%
SPT BuySPROUT SOCIAL INC$4,529,000
+325.3%
117,636
+198.3%
0.01%
+500.0%
 LIBERTY MEDIA CORPconvertible debt$5,132,000
-2.0%
11,022,0000.0%0.01%
-14.3%
WCC SellWESCO INTERNATIONAL INC$5,152,000
+18.8%
117,031
-5.3%
0.01%0.0%
APA SellAPACHE CORPORATION$4,573,000
-38.1%
482,900
-11.7%
0.01%
-33.3%
SLAB SellSILICON LABORATORIES INC$4,499,000
-5.3%
45,974
-3.0%
0.01%0.0%
HRB SellH&R BLOCK INC$4,539,000
-36.3%
278,658
-44.1%
0.01%
-33.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS$5,140,000
-12.1%
93,226
+0.6%
0.01%
-14.3%
FROG NewJFROG LTDforeign stock$4,590,00054,223
+100.0%
0.01%
CMC SellCOMMERCIAL METALS COMPANY$4,718,000
-11.3%
236,119
-9.4%
0.01%
-14.3%
AMG SellAFFILIATED MANAGERS GROUP$4,853,000
-19.3%
70,968
-12.0%
0.01%
-25.0%
LAZ SellLAZARD LTD-CL Aforeign stock$4,746,000
+1.6%
143,610
-12.0%
0.01%0.0%
MDLA SellMEDALLIA INC$4,842,000
+1.9%
176,577
-6.2%
0.01%0.0%
BuyAIR TRANSPORT SERVICES GRconvertible debt$4,530,000
+33.7%
4,299,000
+19.5%
0.01%
+50.0%
EXP SellEAGLE MATERIALS INC$4,566,000
+8.6%
52,900
-11.7%
0.01%
+20.0%
RL SellRALPH LAUREN CORP$5,132,000
-14.2%
75,500
-8.5%
0.01%
-25.0%
SGMS BuySCIENTIFIC GAMES CORP$4,846,000
+525.3%
138,818
+177.1%
0.01%
+500.0%
NewINTERDIGITAL INCconvertible debt$3,882,0003,768,000
+100.0%
0.01%
Buy8X8 INCconvertible debt$3,804,000
+24.4%
4,088,000
+19.6%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES INC$3,889,000
+15.7%
64,679
+1.0%
0.01%
+25.0%
NewLIVE NATION ENTERTAINMENconvertible debt$4,450,0003,995,000
+100.0%
0.01%
EHTH BuyE HEALTH INC$3,734,000
-11.2%
47,265
+10.4%
0.01%0.0%
MTZ BuyMASTEC INC$4,374,000
+11.7%
103,641
+18.7%
0.01%0.0%
NewLIGHTSPEED POS INCforeign stock$4,031,000125,880
+100.0%
0.01%
SLGN SellSILGAN HOLDINGS INC$4,436,000
-1.9%
120,639
-13.6%
0.01%
-16.7%
PLMR SellPALOMAR HOLDINGS INC$4,371,000
+18.1%
41,934
-2.8%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$3,897,000
-7.2%
92,800
-3.8%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY (THE)$4,013,000
+34.6%
144,666
+11.2%
0.01%
+25.0%
LSXMA SellLIBERTY SIRIUSXM GROUP- A$4,087,000
-15.4%
123,200
-12.0%
0.01%
-16.7%
ALTR BuyALTAIR ENGINEERING INC-A$4,460,000
+8.0%
106,248
+2.3%
0.01%0.0%
BHVN BuyBIOHAVEN PHARM HLDG COforeign stock$3,718,000
-8.9%
57,187
+2.5%
0.01%0.0%
 MERITOR INCconvertible debt$3,904,000
+4.1%
3,763,0000.0%0.01%0.0%
SellSTARWOOD PROPERTY TRUSTconvertible debt$4,413,000
-22.9%
4,603,000
-23.1%
0.01%
-28.6%
ARNA BuyARENA PHARMACEUTICALS INC$3,983,000
+22.5%
53,260
+3.1%
0.01%
+25.0%
SellCHENIERE ENERGY INCconvertible debt$3,927,000
-1.7%
5,490,000
-13.1%
0.01%0.0%
RDFN SellREDFIN CORP$4,379,000
+18.7%
87,700
-0.3%
0.01%0.0%
WLK SellWESTLAKE CHEMICAL CORP$4,052,000
+11.7%
64,100
-5.2%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$4,136,000
-56.7%
209,842
-35.9%
0.01%
-58.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$3,718,000
-17.3%
138,181
-14.5%
0.01%
-16.7%
WTM SellWHITE MTNS INS GPforeign stock$3,850,000
-20.3%
4,942
-9.2%
0.01%
-16.7%
HAIN SellHAIN CELESTIAL GROUP INC$3,879,000
-6.0%
113,100
-13.6%
0.01%0.0%
GNMK  GENMARK DIAGNOSTICS INC$4,034,000
-3.5%
284,1090.0%0.01%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HO$4,143,000
+38.0%
104,699
-7.7%
0.01%
+25.0%
BuyMARRIOTT VACATIONS WORLDconvertible debt$3,793,000
+13.7%
3,859,000
+6.5%
0.01%
+25.0%
ENSG SellENSIGN GROUP INC/THE$3,904,000
+32.7%
68,419
-2.7%
0.01%
+25.0%
PRDO SellPERDOCEO EDUCATION CORP$4,446,000
-27.3%
363,200
-5.4%
0.01%
-37.5%
ATGE SellADTALEM GLOBAL EDUCATION$4,395,000
-22.1%
179,100
-1.1%
0.01%
-28.6%
HELE SellHELEN OF TROY LTDforeign stock$4,432,000
-11.6%
22,900
-13.9%
0.01%
-16.7%
NEWR SellNEW RELIC INC$4,165,000
-54.6%
73,900
-44.6%
0.01%
-58.3%
VMI SellVALMONT INDUSTRIES INC$3,831,000
-1.0%
30,850
-9.4%
0.01%0.0%
CPA SellCOPA HLDGS SA - CL Aforeign stock$3,951,000
-9.2%
78,485
-8.8%
0.01%
-16.7%
MRO SellMARATHON OIL CORPORATION$4,121,000
-41.0%
1,007,700
-11.7%
0.01%
-44.4%
ROCK BuyGIBRALTER INDUSTRIES INC$4,029,000
+51.1%
61,849
+11.3%
0.01%
+66.7%
HE SellHAWAIIAN ELECTRIC INDS$4,481,000
-28.3%
134,800
-22.2%
0.01%
-37.5%
WPX SellWPX ENERGY INC$4,089,000
-29.3%
834,581
-8.0%
0.01%
-28.6%
HR  HEALTHCARE REALTY TRUST$3,750,000
+2.8%
124,5000.0%0.01%0.0%
PBH SellPRESTIGE CONSUMER HEALTH$4,060,000
-11.5%
111,465
-8.8%
0.01%
-16.7%
HQY SellHEALTHEQUITY INC$4,135,000
-65.5%
80,494
-60.6%
0.01%
-66.7%
MEDP SellMEDPACE HOLDINGS INC$4,019,000
+17.9%
35,965
-1.8%
0.01%
+25.0%
STMP BuySTAMPS.COM INC$4,227,000
+44.2%
17,542
+9.9%
0.01%
+25.0%
PNFP SellPINNACLE FINANCIAL PRTNRS$4,198,000
-26.7%
117,964
-13.5%
0.01%
-28.6%
JBLU SellJETBLUE AIRWAYS CORP$3,828,000
-14.5%
337,827
-17.8%
0.01%
-16.7%
RIO  RIO TINTO PLC-ADRforeign stock$4,358,000
+7.5%
72,1680.0%0.01%0.0%
NewPLURALSIGHT INCconvertible debt$4,149,0004,726,000
+100.0%
0.01%
NKTR SellNEKTAR THERAPEUTICS$4,148,000
-36.4%
250,000
-11.3%
0.01%
-37.5%
MSGS SellMADISON SQUARE GARDEN$4,218,000
-7.5%
28,033
-9.7%
0.01%
-16.7%
HP BuyHELMERICH & PAYNE$4,225,000
-14.9%
288,399
+13.4%
0.01%
-16.7%
TPTX BuyTURNING POINT THERAPEUTIC$4,393,000
+105.9%
50,281
+52.2%
0.01%
+66.7%
FFIN  FIRST FINL BANKSHARES INC$4,171,000
-3.4%
149,4610.0%0.01%
-16.7%
BEPC NewBROOKFIELD RENEWABLEforeign stock$3,709,00063,292
+100.0%
0.01%
PLUG BuyPLUG POWER INC$4,136,000
+69.6%
308,400
+3.9%
0.01%
+66.7%
EXPO SellEXPONENT INC$3,726,000
-13.5%
51,722
-2.8%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLCforeign stock$4,232,000
+634.7%
537,724
+573.8%
0.01%
+400.0%
ROLL SellRBC BEARINGS INC$4,130,000
-19.6%
34,069
-11.1%
0.01%
-28.6%
TRGP SellTARGA RESOURCES CORP$4,121,000
-38.5%
293,700
-12.0%
0.01%
-44.4%
NUS SellNU SKIN ENTERPRISES INC$3,869,000
+19.9%
77,247
-8.5%
0.01%
+25.0%
TWOU Buy2U INC$4,442,000
-2.3%
131,199
+9.6%
0.01%
-16.7%
CNA SellCNA FINANCIAL CORP$4,100,000
-31.0%
136,700
-26.0%
0.01%
-37.5%
FEYE SellFIREEYE INC$3,727,000
-5.5%
301,900
-6.8%
0.01%0.0%
UFPI  UFP INDUSTRIES INC$4,369,000
+14.1%
77,3080.0%0.01%0.0%
OUT SellOUTFRONT MEDIA INC$3,933,000
-6.6%
270,278
-9.1%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP$4,476,000
-40.4%
165,962
-36.5%
0.01%
-50.0%
HHC SellHOWARD HUGHES CORP/THE$4,168,000
+0.5%
72,360
-9.4%
0.01%0.0%
UI BuyUBIQUITI INC$4,017,000
+27.8%
24,100
+33.9%
0.01%
+25.0%
AQUA SellEVOQUA WATER TECHNOLOGIES$4,161,000
+0.8%
196,069
-11.7%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS-SP ADRforeign stock$3,779,000
+1126.9%
432,900
+1192.2%
0.01%
CSGS BuyCSG SYSTEMS INTL INC$3,867,000
-0.2%
94,426
+0.9%
0.01%0.0%
B  BARNES GROUP INC$4,419,000
-9.7%
123,6370.0%0.01%
-16.7%
BuyFIREEYE INCconvertible debt$4,497,000
+113.9%
4,657,000
+108.8%
0.01%
+66.7%
EPRT BuyESSENTIAL PROPERTIES REAL$4,369,000
+256.1%
238,496
+188.4%
0.01%
+150.0%
AMSF  AMERISAFE INC$3,958,000
-6.2%
69,0010.0%0.01%0.0%
INSM  INSMED INC$3,977,000
+16.7%
123,7500.0%0.01%
+25.0%
CYRX SellCRYOPORT INC$3,888,000
+35.2%
82,030
-13.7%
0.01%
+25.0%
NVT SellNVENT ELECTRIC PLCforeign stock$3,879,000
-17.7%
219,300
-12.9%
0.01%
-16.7%
MMS SellMAXIMUS INC$4,084,000
-20.5%
59,702
-18.1%
0.01%
-28.6%
SPB SellSPECTRUM BRANDS HLDGS INC$3,879,000
+21.1%
67,862
-2.8%
0.01%
+25.0%
AFYA SellAFYA LTD - CLASS Aforeign stock$4,137,000
-4.9%
151,868
-18.2%
0.01%
-16.7%
CG SellTHE CARLYLE GROUP INC$4,078,000
-13.3%
165,300
-1.9%
0.01%
-16.7%
OMCL SellOMNICELL INC$3,954,000
+2.6%
52,963
-2.9%
0.01%0.0%
ALKS SellALKERMES PLCforeign stock$3,818,000
-21.5%
230,400
-8.0%
0.01%
-16.7%
OXFD SellOXFORD IMMUNOTEC GLOBAL Pforeign stock$4,469,000
-13.6%
381,927
-4.0%
0.01%
-28.6%
CRNC BuyCERENCE INC$3,969,000
+28.5%
81,212
+7.4%
0.01%
+25.0%
BMCH SellBMC STOCK HOLDINGS INC$3,324,000
+36.5%
77,604
-19.9%
0.00%
+33.3%
SellSYNAPTICS INCconvertible debt$3,270,000
-18.9%
2,644,000
-30.2%
0.00%
-20.0%
POR SellPORTLAND GEN ELEC CO$3,229,000
-25.5%
90,964
-12.2%
0.00%
-33.3%
 OSI SYSTEMS INCconvertible debt$3,005,000
+4.6%
3,003,0000.0%0.00%0.0%
SYNA BuySYNAPTICS INC$2,907,000
+47.4%
36,142
+10.2%
0.00%
+33.3%
VRNT SellVERINT SYSTEMS INC$3,288,000
+5.9%
68,246
-0.7%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTDforeign stock$3,208,000
+11.9%
78,889
-16.8%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$2,956,000
-3.5%
255,9400.0%0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$2,976,000
+888.7%
390,581
+750.9%
0.00%
CNNE BuyCANNAE HOLDINGS$2,988,000
-6.3%
80,200
+3.4%
0.00%0.0%
PS BuyPLURALSIGHT INC - CL A$3,435,000
-4.8%
200,512
+0.3%
0.00%
-20.0%
MEI SellMETHODE ELECTRONICS INC$2,963,000
-9.0%
103,981
-0.1%
0.00%0.0%
ATHM BuyAUTOHOME INC-ADRforeign stock$2,908,000
+95.6%
30,293
+53.8%
0.00%
+100.0%
MDP BuyMEREDITH CORPORATION$2,906,000
-4.7%
221,470
+5.7%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$3,035,000
-36.2%
33,180
+7.2%
0.00%
-33.3%
FULT  FULTON FINANCIAL CORP$3,642,000
-11.4%
390,3860.0%0.00%
-20.0%
STL SellSTERLING BANCORP$3,587,000
-15.8%
340,974
-6.2%
0.00%
-20.0%
WDFC SellWD-40 COMPANY$3,123,000
-5.1%
16,497
-0.6%
0.00%0.0%
MD SellMEDNAX INC$3,533,000
-8.4%
216,993
-3.8%
0.00%
-20.0%
CDNA SellCAREDX INC$3,387,000
-18.0%
89,284
-23.4%
0.00%
-20.0%
MTRN SellMATERION CORP$3,383,000
-31.9%
65,022
-19.5%
0.00%
-33.3%
WRI SellWEINGARTEN REALTY INVESTR$3,567,000
-19.6%
210,300
-10.2%
0.00%
-33.3%
WMGI SellWRIGHT MEDICAL GROUP NVforeign stock$3,535,000
-0.1%
115,748
-2.8%
0.00%
-20.0%
OGS SellONE GAS INC$3,278,000
-11.5%
47,500
-1.2%
0.00%
-20.0%
IESC BuyIES HOLDINGS INC$3,149,000
+223.6%
99,105
+136.0%
0.00%
+300.0%
RETA BuyREATA PHARMACEUTICALS INC$3,451,000
-35.9%
35,426
+2.6%
0.00%
-42.9%
HGV BuyHILTON GRAND VACATIONS IN$3,164,000
+21.1%
150,804
+12.8%
0.00%
+33.3%
OMF SellONEMAIN HOLDINGS INC$3,638,000
+19.2%
116,431
-6.4%
0.00%0.0%
CARS  CARS.COM$3,298,000
+40.3%
408,1300.0%0.00%
+33.3%
SMP BuySTANDARD MOTOR PRODUCTS$2,873,000
+10.2%
64,348
+1.7%
0.00%
+33.3%
APLE SellAPPLE HOSPITALITY REIT IN$3,546,000
-20.6%
369,000
-20.2%
0.00%
-33.3%
GBCI BuyGLACIER BANCORP INC$3,404,000
-9.0%
106,217
+0.2%
0.00%
-20.0%
ORA SellORMAT TECHNOLOGIES INC$3,145,000
-16.0%
53,200
-9.8%
0.00%
-20.0%
MGA BuyMAGNA INTERNATIONALforeign stock$3,125,000
+10.9%
68,300
+7.9%
0.00%0.0%
ENR SellENERGIZER HOLDINGS INC$3,186,000
-26.6%
81,400
-10.9%
0.00%
-33.3%
KBH SellKB HOME$3,505,000
-5.0%
91,310
-24.0%
0.00%
-20.0%
GOGO BuyGOGO INC$3,089,000
+2371.2%
334,360
+748.6%
0.00%
PDCE BuyPDC ENERGY INC$3,076,000
+8.5%
248,128
+8.9%
0.00%0.0%
SFM SellSPROUTS FARMERS MKT INC$3,393,000
-40.8%
162,100
-27.6%
0.00%
-42.9%
FOLD BuyAMICUS THERAPEUTICS INC$3,358,000
-5.7%
237,800
+0.7%
0.00%
-20.0%
PNM SellPNM RESOURCES INC$3,034,000
-6.7%
73,418
-13.2%
0.00%0.0%
RDUS  RADIUS HEALTH$2,916,000
-16.8%
257,1700.0%0.00%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU-C$3,463,000
-8.8%
157,606
-0.0%
0.00%
-20.0%
SWX  SOUTHWEST GAS HOLDINGS IN$3,270,000
-8.6%
51,8180.0%0.00%
-20.0%
SKYW BuySKYWEST INC$3,257,000
-0.9%
109,081
+8.2%
0.00%0.0%
CR SellCRANE COMPANY$3,579,000
-24.7%
71,396
-10.6%
0.00%
-33.3%
ANAT NewAMERICAN NATIONAL GROUP$3,255,00048,206
+100.0%
0.00%
CRY BuyCRYOLIFE INC$3,062,000
+386.8%
165,783
+405.4%
0.00%
+300.0%
ESI SellELEMENT SOLUTIONS INC$3,135,000
-18.1%
298,300
-15.4%
0.00%
-20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$2,911,000
+53.5%
196,552
+12.9%
0.00%
+100.0%
ASML  ASML HLDING NV-NY REG SHSforeign stock$3,124,000
+0.3%
8,4600.0%0.00%0.0%
SellPACIRA PHARMACEUTICALS INconvertible debt$3,286,000
-14.2%
2,860,000
-18.5%
0.00%
-20.0%
PACW SellPAC WEST BANCORP$2,983,000
-23.2%
174,671
-11.4%
0.00%
-20.0%
CCF BuyCHASE CORP$2,906,000
+293.8%
30,463
+323.1%
0.00%
+300.0%
BBIO  BRIDGEBIO PHARMA INC$2,974,000
+15.0%
79,2560.0%0.00%
+33.3%
BuyINNOVIVA INCconvertible debt$3,616,000
+1.5%
3,778,000
+4.7%
0.00%
-20.0%
PK SellPARK HOTELS & RESORTS INC$3,233,000
-16.1%
323,603
-17.0%
0.00%
-20.0%
FHI BuyFEDERATED HERMES INC$3,243,000
+14.2%
150,780
+25.9%
0.00%0.0%
BKH BuyBLACK HILLS CORPORATION$3,660,000
-1.0%
68,420
+4.9%
0.00%
-20.0%
SEM BuySELECT MEDICAL HLDS CORP$2,890,000
+45.5%
138,800
+2.9%
0.00%
+33.3%
XEC SellCIMAREX ENERGY COMPANY$2,977,000
-25.5%
122,346
-15.8%
0.00%
-20.0%
CCEP  COCA-COLA EUROPEAN PTNforeign stock$2,973,000
+2.8%
76,6000.0%0.00%0.0%
EPR SellEPR PROPERTIES$3,344,000
-30.8%
121,600
-16.6%
0.00%
-33.3%
ADS SellALLIANCE DATA SYSTEMS$3,451,000
-19.1%
82,200
-13.0%
0.00%
-20.0%
KT  K T CORP-SP ADRforeign stock$3,411,000
-1.3%
354,9260.0%0.00%0.0%
 INTERCEPT PHARMASconvertible debt$3,669,000
+6.8%
4,563,0000.0%0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP$2,950,000
-2.8%
61,900
-21.0%
0.00%0.0%
ABM SellABM INDUSTRIES INC$2,864,000
+1.0%
78,134
-0.0%
0.00%0.0%
LANC  LANCASTER COLONY CORP$3,165,000
+15.4%
17,7000.0%0.00%
+33.3%
SBRA BuySABRA HLTH CARE REIT INC$2,999,000
-1.3%
217,575
+3.4%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC CL C$2,899,000
+21.1%
107,520
+3.5%
0.00%
+33.3%
KBR SellKBR INC$3,145,000
-8.8%
140,648
-8.0%
0.00%0.0%
RLJ BuyRLJ LODGING TRUST$3,301,000
-5.8%
381,154
+2.7%
0.00%0.0%
SSRM BuySSR MINING INCforeign stock$3,173,000
+5.0%
169,952
+19.9%
0.00%0.0%
DKNG SellDRAFTKINGS INC$2,890,000
+53.8%
49,111
-13.1%
0.00%
+100.0%
ADC SellAGREE REALTY CORP$3,067,000
-4.4%
48,200
-1.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SECURITY$3,621,000
+27.8%
187,814
+3.6%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$3,171,000
-40.2%
90,604
-8.6%
0.00%
-42.9%
TNET BuyTRINET GROUP INC$2,901,000
-2.5%
48,900
+0.2%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$3,390,000
+18.2%
67,080
-3.0%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR COMPA$3,627,000
-4.6%
41,700
-11.7%
0.00%
-20.0%
QRTEP NewQURATE RETAIL INC PREFERpreferred stock$3,145,00031,932
+100.0%
0.00%
FCNCA SellFIRST CITIZENS BANCSHARES$3,068,000
-32.1%
9,624
-13.8%
0.00%
-33.3%
FNB SellF N B CORP$3,606,000
-19.6%
531,914
-11.1%
0.00%
-33.3%
TME NewTENCENT MUSIC ENTforeign stock$3,302,000223,564
+100.0%
0.00%
KAR BuyKAR AUCTION SERVICES INC$2,929,000
+6.3%
203,400
+1.6%
0.00%0.0%
NGHC SellNATIONAL GENERAL HLDGS CP$3,119,000
+24.3%
92,400
-20.4%
0.00%
+33.3%
STAY SellEXTENDED STAY AMERICA INC$3,552,000
+2.1%
297,226
-4.4%
0.00%0.0%
BKE  BUCKLE INC/THE$3,024,000
+30.1%
148,2980.0%0.00%
+33.3%
MUSA SellMURPHY USA INC$3,478,000
+12.7%
27,114
-1.1%
0.00%0.0%
FSV NewFIRSTSERVICE CORPforeign stock$2,955,00022,403
+100.0%
0.00%
ASGN  ASGN INC$3,013,000
-4.7%
47,4000.0%0.00%0.0%
USPH  U S PHYSICAL THERAPY INC$2,991,000
+7.2%
34,4220.0%0.00%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$3,592,000
-12.2%
338,187
-12.0%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INC - CL A$3,464,000
+16.5%
308,500
+1.1%
0.00%0.0%
UA BuyUNDER ARMOUR INC- CLASS C$3,034,000
+12.3%
308,376
+0.9%
0.00%
+33.3%
CTBI BuyCOMMUNITY TRUST BANCORP I$2,868,000
-4.5%
101,500
+10.7%
0.00%0.0%
NewNUTANIX INCconvertible debt$2,930,0003,125,000
+100.0%
0.00%
JCOM SellJ2 GLOBAL INC$3,352,000
-4.2%
48,419
-12.5%
0.00%0.0%
OZK SellBANK OZK$3,654,000
-21.1%
171,400
-13.2%
0.00%
-33.3%
MOMO SellMOMO INC - SPONS ADRforeign stock$3,557,000
-24.5%
258,535
-4.1%
0.00%
-33.3%
HRTX BuyHERON THERAPEUTICS INC$3,096,000
+11.2%
208,928
+10.4%
0.00%0.0%
CLB  CORE LABORATORIES NVforeign stock$3,560,000
-24.9%
233,2640.0%0.00%
-33.3%
CWT  CALIFORNIA WATER SERVICE$3,029,000
-8.9%
69,7020.0%0.00%0.0%
OSIS  O S I SYSTEMS INC$2,939,000
+4.0%
37,8650.0%0.00%0.0%
AAON  AAON INC$2,338,000
+11.0%
38,8000.0%0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$2,372,000
-1.1%
35,200
-1.4%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$2,055,000
-27.7%
61,133
-25.2%
0.00%
-25.0%
ADSW  ADVANCED DISPOSAL SVCS IN$2,077,000
+0.2%
68,7000.0%0.00%0.0%
AGYS BuyAGILYSYS INC$2,730,000
+722.3%
113,014
+510.9%
0.00%
ACI NewALBERTSONS COS INC$2,507,000181,030
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC$2,097,000
+178.9%
187,092
+203.4%
0.00%
+200.0%
AMRC BuyAMERESCO INC - CL A$2,147,000
+231.8%
64,292
+175.9%
0.00%
+200.0%
AWR  AMERICAN STATES WATER CO$2,563,000
-4.7%
34,2000.0%0.00%0.0%
AM SellANTERO MIDSTREAM CORP$2,122,000
-5.1%
395,100
-9.9%
0.00%0.0%
AGX BuyARGAN INC$2,841,000
+319.0%
67,782
+374.0%
0.00%
+200.0%
ABG BuyASBURY AUTOMOTIVE GROUP$2,739,000
+31.4%
28,106
+4.2%
0.00%0.0%
ASB SellASSOCIATED BANC-CORP$2,701,000
-19.3%
214,031
-12.5%
0.00%
-25.0%
ASTE BuyASTEC INDUSTRIES INC$2,127,000
+105.9%
39,205
+75.8%
0.00%
+200.0%
AUB SellATLANTIC UNION BANKSHARES$2,115,000
-7.9%
98,959
-0.2%
0.00%0.0%
AVA BuyAVISTA CORPORATION$2,184,000
-1.8%
64,000
+4.7%
0.00%0.0%
BOKF SellB O K FINANCIAL CORP$2,442,000
-15.0%
47,416
-6.9%
0.00%
-25.0%
BSAC  BANCO SANTANDER-CHILE-ADRforeign stock$2,133,000
-15.5%
153,9150.0%0.00%0.0%
CIB  BANCOLOMBIA S.A. ADRforeign stock$2,537,000
-2.9%
99,3000.0%0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$2,118,000
+82.4%
141,390
+29.1%
0.00%
+200.0%
SellBENEFITFOCUS INCconvertible debt$2,202,000
-8.8%
2,817,000
-8.2%
0.00%0.0%
BOX BuyBOX INC - CLASS A$2,544,000
-9.4%
146,520
+8.4%
0.00%
-25.0%
BDN SellBRANDYWINE REALTY TRUST$2,433,000
-18.5%
235,297
-14.2%
0.00%
-25.0%
BMTC BuyBRYN MAWR BANK CORP$2,290,000
+362.6%
92,076
+414.4%
0.00%
+200.0%
CBZ  C B I Z INC$2,513,000
-4.6%
109,8830.0%0.00%0.0%
CNO SellCNO FINANCIAL GROUP INC$2,052,000
+2.7%
127,900
-0.3%
0.00%0.0%
ELY SellCALLAWAY GOLF$2,600,000
-9.9%
135,846
-17.6%
0.00%
-25.0%
CATY BuyCATHAY GENERAL BANCORP$2,118,000
-11.6%
97,700
+7.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$2,334,000
-0.6%
42,600
+4.4%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC$2,243,000
+16.2%
349,382
-0.1%
0.00%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,077,000
+29.6%
113,248
+26.1%
0.00%
+50.0%
COLB  COLUMBIA BANKING SYS INC$2,496,000
-15.8%
104,6450.0%0.00%
-25.0%
FIX SellCOMFORT SYSTEMS USA INC$2,507,000
+17.1%
48,665
-7.4%
0.00%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$2,066,000
-10.0%
229,600
-16.7%
0.00%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$2,669,000
-0.8%
49,000
+3.8%
0.00%0.0%
DAN BuyDANA INC$2,058,000
+5.3%
167,034
+4.2%
0.00%
+50.0%
DCPH SellDECIPHERA PHARMACEUTICALS$2,252,000
-18.0%
43,905
-4.5%
0.00%
-25.0%
DNLI BuyDENALI THERAPEUTICS INC$2,834,000
+103.4%
79,100
+37.3%
0.00%
+50.0%
DBD SellDIEBOLD NIXDORF INC$2,201,000
-13.7%
288,065
-31.5%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$2,753,000
+28.0%
30,461
-5.0%
0.00%0.0%
DRQ  DRIL-QUIP INC$2,783,000
-16.9%
112,3820.0%0.00%
-25.0%
PLUS BuyEPLUS INC$2,552,000
+139.2%
34,870
+130.9%
0.00%
+200.0%
ESPR BuyESPERION THERAPEUTICS INC$2,530,000
-11.3%
68,068
+22.5%
0.00%
-25.0%
NewEXACT SCIENCE CORPconvertible debt$2,284,0002,115,000
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$2,078,000
+1.3%
31,500
-2.6%
0.00%0.0%
FTCH NewFARFETCH LTD - CL Aforeign stock$2,124,00084,407
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$2,446,000
+24.0%
61,200
+6.4%
0.00%0.0%
FIBK Sell1ST INTERSTATE BANCSYSTEM$2,306,000
-13.0%
72,391
-15.5%
0.00%0.0%
FOXF SellFOX FACTORY HOLDING CORP$2,787,000
-22.6%
37,500
-14.0%
0.00%
-40.0%
FUL BuyH B FULLER COMPANY$2,678,000
+11.9%
58,505
+9.0%
0.00%0.0%
GSHD  GOOSEHEAD INSURANCE INC$2,176,000
+15.2%
25,1340.0%0.00%
+50.0%
GHC SellGRAHAM HOLDINGS COMPANY$2,459,000
+1.3%
6,084
-14.1%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$2,836,000
+4.7%
56,027
+1.5%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINA$2,752,000
+49.2%
65,100
+0.5%
0.00%
+50.0%
HL BuyHECLA MINING COMPANY$2,598,000
+69.7%
511,418
+9.2%
0.00%
+50.0%
HOMB  HOME BANCSHARES INC$2,112,000
-1.4%
139,3340.0%0.00%0.0%
HUBG BuyHUB GROUP INC - CL A$2,850,000
+14.6%
56,785
+9.3%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP IN$2,301,000
+8.8%
52,077
-0.2%
0.00%0.0%
INFY  INFOSYS TECHNOLOGIES ADRforeign stock$2,754,000
+43.0%
199,4000.0%0.00%
+50.0%
SellINSMED INCconvertible debt$2,750,000
-18.3%
2,534,000
-26.8%
0.00%
-25.0%
IRDM  IRIDIUM COMMUNICATIONS IN$2,758,000
+0.6%
107,8000.0%0.00%0.0%
IRBT SellI ROBOT CORP$2,579,000
-9.9%
33,974
-0.4%
0.00%
-25.0%
ERUS SellISHARES MSCI RUSSIA ETFforeign stock$2,185,000
-17.4%
67,300
-14.8%
0.00%0.0%
ITRI SellITRON INC$2,205,000
-66.6%
36,300
-63.6%
0.00%
-62.5%
JJSF  J&J SNACK FOODS CORP$2,106,000
+2.6%
16,1480.0%0.00%0.0%
JACK BuyJACK IN THE BOX INC$2,391,000
+54.5%
30,151
+44.3%
0.00%
+50.0%
LRN SellK12 INC$2,704,000
-37.3%
102,662
-35.2%
0.00%
-50.0%
KW BuyKENNEDY WILSON HOLDINGS I$2,714,000
+6.7%
186,900
+11.8%
0.00%0.0%
KN  KNOWLES CORP$2,047,000
-2.3%
137,3650.0%0.00%0.0%
LGIH BuyLGI HOMES INC$2,393,000
+32.6%
20,600
+0.5%
0.00%
+50.0%
LZB BuyLA-Z-BOY INC$2,107,000
+40.1%
66,615
+19.8%
0.00%
+50.0%
LMND NewLEMONADE INC$2,848,00057,281
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$2,452,000
-14.7%
234,600
-13.9%
0.00%
-25.0%
LTHM BuyLIVENT CORP$2,103,000
+65.2%
234,477
+13.5%
0.00%
+50.0%
MDC  MDC HOLDINGS INC$2,221,000
+32.0%
47,1510.0%0.00%
+50.0%
MGEE  MGE ENERGY INC$2,093,000
-2.9%
33,4000.0%0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE$2,393,000
-24.7%
89,000
-14.0%
0.00%
-25.0%
MGNI NewMAGNITE INC$2,377,000342,303
+100.0%
0.00%
DOOR BuyMASONITE INTERNATIONAL COforeign stock$2,259,000
+27.1%
22,962
+0.4%
0.00%
+50.0%
MATX SellMATSON INC$2,714,000
+21.3%
67,700
-12.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP CL A$2,278,000
+333.9%
101,900
+270.5%
0.00%
+200.0%
MED SellMEDIFAST INC$2,642,000
+10.8%
16,067
-6.5%
0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INC$2,192,000
-4.7%
50,4000.0%0.00%0.0%
MIK SellMICHAELS COS INC/THE$2,153,000
+2.2%
223,000
-25.2%
0.00%0.0%
MLHR SellHERMAN MILLER INC$2,510,000
+15.2%
83,238
-9.8%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV$2,239,000
-2.3%
161,690
+2.2%
0.00%0.0%
MNRO  MONRO INC$2,556,000
-26.2%
63,0060.0%0.00%
-25.0%
MUR SellMURPHY OIL CORPORATION$2,764,000
-41.8%
309,860
-9.9%
0.00%
-50.0%
NHI  NATL HEALTH INVESTORS INC$2,447,000
-0.7%
40,6000.0%0.00%0.0%
NJR  NEW JERSEY RESOURCES CORP$2,413,000
-17.2%
89,3000.0%0.00%
-25.0%
EDU SellNEW ORIENTAL EDU & TECHforeign stock$2,616,000
-71.3%
17,500
-75.0%
0.00%
-75.0%
NWS SellNEWS CORP - CLASS B$2,175,000
+6.0%
155,600
-9.3%
0.00%0.0%
NWE  NORTHWESTERN CORP$2,281,000
-10.8%
46,9000.0%0.00%0.0%
NG  NOVAGOLD RESOURCES INCforeign stock$2,588,000
+29.5%
217,7000.0%0.00%0.0%
NUVA SellNU VASIVE INC$2,331,000
-22.4%
48,000
-11.0%
0.00%
-25.0%
OLN SellOLIN CORPORATION$2,147,000
-9.5%
173,400
-16.0%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$2,427,000
+91.0%
85,582
+144.6%
0.00%
+50.0%
OSTK BuyOVERSTOCK.COM INC$2,810,000
+168.1%
38,675
+4.9%
0.00%
+200.0%
PSB SellPS BUSINESS PARKS INC$2,303,000
-14.8%
18,820
-7.8%
0.00%0.0%
PTCT  PTC THERAPEUTICS INC$2,683,000
-7.9%
57,4000.0%0.00%
-25.0%
PPBI SellPACIFIC PREMIER BANCORP I$2,207,000
-18.3%
109,574
-12.0%
0.00%0.0%
PD SellPAGERDUTY INC$2,567,000
-13.6%
94,700
-8.8%
0.00%
-25.0%
PFSI SellPENNYMAC FINANCIAL SERVI$2,639,000
-25.7%
45,410
-46.6%
0.00%
-40.0%
PRSP SellPERSPECTA INC$2,472,000
-28.0%
127,100
-14.0%
0.00%
-25.0%
PHR BuyPHREESIA INC$2,209,000
+177.2%
68,741
+143.8%
0.00%
+200.0%
PDM SellPIEDMONT OFFICE REIT - A$2,152,000
-19.7%
158,600
-1.7%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORP$2,499,000
+10.3%
59,370
-0.3%
0.00%0.0%
QADA BuyQAD INC - CLASS A$2,778,000
+470.4%
65,839
+458.0%
0.00%
+200.0%
RDN SellRADIAN GROUP INC$2,783,000
-13.2%
190,503
-7.8%
0.00%
-25.0%
 REDWOOD TRUST INCconvertible debt$2,847,000
+2.2%
3,118,0000.0%0.00%
-25.0%
ROIC BuyRETAIL OPPORTUNITY INVEST$2,157,000
+55.3%
207,115
+69.0%
0.00%
+50.0%
RST BuyROSETTA STONE INC$2,347,000
+566.8%
78,294
+274.6%
0.00%
SJW  SJW GROUP$2,557,000
-2.0%
42,0110.0%0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP$2,700,000
+140.9%
39,077
+165.8%
0.00%
+200.0%
SAFM  SANDERSON FARMS INC$2,224,000
+1.8%
18,8510.0%0.00%0.0%
SC SellSANTANDER CONSUMER USA HL$2,630,000
-40.5%
144,600
-39.8%
0.00%
-50.0%
SIGI SellSELECTIVE INSURANCE GROUP$2,755,000
-3.6%
53,500
-1.3%
0.00%
-25.0%
SXT  SENSIENT TECHNOLOGIES$2,298,000
+10.7%
39,8000.0%0.00%0.0%
SHAK SellSHAKE SHACK INC - CLASS A$2,635,000
+20.5%
40,870
-1.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICA$2,723,000
+21.9%
61,281
+35.3%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$2,570,000
+923.9%
374,146
+782.4%
0.00%
SILK SellSILK ROAD MEDICAL INC$2,300,000
+41.0%
34,226
-12.1%
0.00%
+50.0%
SIX SellSIX FLAGS ENTERTAIN CORP$2,087,000
-10.1%
102,800
-14.9%
0.00%0.0%
SNN BuySMITH & NEPHEW PLC-SPON Aforeign stock$2,346,000
+9.9%
60,000
+7.1%
0.00%0.0%
SNOW NewSNOWFLAKE INC$2,225,0008,863
+100.0%
0.00%
SAH  SONIC AUTOMOTIVE INC$2,286,000
+25.8%
56,9340.0%0.00%
+50.0%
SRNE BuySORRENTO THERAPEUTICS INC$2,232,000
+121.2%
200,200
+24.6%
0.00%
+200.0%
SJI SellSOUTH JERSEY INDUSTRIES$2,213,000
-68.1%
114,818
-58.7%
0.00%
-66.7%
SR SellSPIRE INC$2,421,000
-19.9%
45,500
-1.1%
0.00%
-25.0%
STAA  STAAR SURG CO$2,353,000
-8.1%
41,6000.0%0.00%0.0%
SCL BuySTEPAN CO$2,563,000
+18.5%
23,516
+5.6%
0.00%0.0%
SWCH SellSWITCH INC - CLASS A$2,415,000
-13.5%
154,677
-1.3%
0.00%
-25.0%
TPH BuyTRI POINTE GROUP INC$2,714,000
+25.8%
149,615
+1.8%
0.00%0.0%
TCO SellTAUBMAN CENTERS INC$2,813,000
-22.4%
84,500
-12.0%
0.00%
-40.0%
TMHC SellTAYLOR MORRISON HOME$2,779,000
+4.9%
113,000
-17.7%
0.00%0.0%
TDS SellTELEPHONE & DATA SYSTEMS$2,620,000
-18.7%
142,092
-12.3%
0.00%
-25.0%
TENB BuyTENABLE HOLDINGS INC$2,412,000
+45.0%
63,900
+14.5%
0.00%
+50.0%
THC SellTENET HEALTHCARE CORP$2,301,000
+16.3%
93,900
-14.0%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$2,529,000
+46.7%
94,500
+6.8%
0.00%
+50.0%
TCDA  TRICIDA INC$2,093,000
-67.0%
231,0630.0%0.00%
-62.5%
TRN SellTRINITY INDUSTRIES INC$2,449,000
-20.7%
125,600
-13.4%
0.00%
-25.0%
TTEC SellTTEC HOLDINGS INC$2,739,000
+5.9%
50,213
-9.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$2,405,000
+691.1%
58,056
+741.6%
0.00%
UNF  UNIFIRST CORPORATION$2,670,000
+5.8%
14,1000.0%0.00%0.0%
UIS  UNISYS CORP$2,476,000
-2.2%
232,0990.0%0.00%0.0%
VLY  VALLEY NATIONAL BANCORP$2,501,000
-12.4%
365,1400.0%0.00%
-25.0%
VSAT SellVIASAT INC$2,813,000
-21.4%
81,800
-12.3%
0.00%
-40.0%
VIAV SellVIAVI SOLUTIONS INC$2,414,000
-8.2%
205,800
-0.3%
0.00%0.0%
VICR  VICOR CORPORATION$2,852,000
+8.0%
36,6880.0%0.00%0.0%
VIRT SellVIRTU FINANCIAL INC$2,179,000
-4.9%
94,700
-2.5%
0.00%0.0%
VRTU SellVIRTUSA CORP$2,560,000
+3.1%
52,069
-31.9%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP$2,085,000
-2.9%
203,800
-4.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$2,297,000
+7.1%
43,343
+2.7%
0.00%0.0%
WSC NewWILLSCOT MOBILE MINI HOLD$2,843,000170,430
+100.0%
0.00%
WINA BuyWINMARK CORP$2,577,000
+234.2%
14,966
+232.6%
0.00%
+200.0%
WKHS BuyWORKHORSE GROUP INC$2,156,000
+113.7%
85,300
+47.1%
0.00%
+200.0%
WWE SellWORLD WRESTLING ENTMNT$2,594,000
-18.9%
64,100
-12.9%
0.00%
-25.0%
XNCR  XENCOR INC$2,194,000
+19.8%
56,5500.0%0.00%
+50.0%
AGO SellASSURED GUARANTY LTDforeign stock$2,473,000
-26.8%
115,136
-16.8%
0.00%
-25.0%
NTB BuyBANK OF NT BUTTERFIELD &foreign stock$2,834,000
+8.0%
127,200
+18.3%
0.00%0.0%
MIME SellMIMECAST LTDforeign stock$2,421,000
-2.8%
51,600
-13.7%
0.00%0.0%
FN  FABRINETforeign stock$2,168,000
+1.0%
34,4000.0%0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGSforeign stock$2,164,000
+66.3%
48,600
+68.2%
0.00%
+50.0%
LBTYK SellLIBERTY GLOBAL PLC-CL Cforeign stock$2,746,000
-75.1%
133,701
-74.0%
0.00%
-78.6%
CNHI BuyCNH INDUSTRIAL NVforeign stock$2,072,000
+51.9%
265,000
+36.6%
0.00%
+50.0%
REZI  RESIDEO TECHNOLOGIES INC$1,252,000
-6.1%
113,8000.0%0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$1,264,000
+52.7%
53,800
+60.1%
0.00%
+100.0%
CMPR BuyCIMPRESS PLCforeign stock$1,233,000
-0.9%
16,400
+0.6%
0.00%0.0%
RCII SellRENT-A-CENTER INC$1,411,000
-10.5%
47,200
-16.7%
0.00%0.0%
ALTG  ALTA EQUIPMENT GROUP INC$1,259,000
+0.7%
160,8500.0%0.00%0.0%
FCPT  FOUR CORNERS PPTY TRUST$2,001,000
+4.9%
78,1800.0%0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP IN$2,030,000
+127.6%
38,006
+5.6%
0.00%
+100.0%
RLAY NewRELAY THERAPEUTICS INC$1,244,00029,200
+100.0%
0.00%
CLR SellCONTINENTAL RES INC/OK$1,379,000
-42.7%
112,300
-18.2%
0.00%
-33.3%
AY SellATLANTICA YIELD PLCforeign stock$1,421,000
-52.7%
49,665
-51.9%
0.00%
-50.0%
RLGY BuyREALOGY HOLDINGS CORP$1,764,000
+126.4%
186,824
+77.8%
0.00%
+100.0%
RMAX SellRE/MAX HOLDINGS INC - A$1,526,000
-10.9%
46,628
-14.4%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$1,924,000
+10.1%
110,536
+6.3%
0.00%0.0%
RRC BuyRANGE RESOURCES CORP$1,243,000
+21.2%
187,800
+3.0%
0.00%
+100.0%
CRTO  CRITEO SA-SPON ADRforeign stock$1,953,000
+7.1%
160,1760.0%0.00%0.0%
MTX  MINERALS TECH$1,809,000
+8.9%
35,4000.0%0.00%0.0%
CUB SellCUBIC CORPORATION$1,728,000
-79.5%
29,700
-83.1%
0.00%
-81.8%
DADA BuyDADA NEXUS LTD - ADRforeign stock$1,599,000
+33.2%
60,400
+12.3%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,918,000
-5.5%
52,294
-0.1%
0.00%
-33.3%
PRIM BuyPRIMORIS SERVICES CORP$1,373,000
+10.5%
76,100
+8.7%
0.00%0.0%
PSMT  PRICE SMART INC$1,455,000
+10.1%
21,9000.0%0.00%0.0%
LENB SellLENNAR CORP-CLASS B$1,375,000
+22.1%
20,939
-14.3%
0.00%
+100.0%
HEES SellH&E EQUIPMENT SVCS INC$1,761,000
+2.0%
89,564
-4.1%
0.00%0.0%
DSGX  DESCARTES SYSTEMS GRPforeign stock$1,602,000
+7.7%
28,1220.0%0.00%0.0%
NewAMERICAN AIRLINES GROUPconvertible debt$1,741,0001,888,000
+100.0%
0.00%
FWRD BuyFORWARD AIR CORPORATION$1,515,000
+19.8%
26,400
+3.9%
0.00%0.0%
AMBA  AMBARELLA INCforeign stock$1,591,000
+13.9%
30,5000.0%0.00%0.0%
POLY SellPLANTRONICS INC$1,840,000
-21.0%
155,418
-2.0%
0.00%
-33.3%
UFS SellDOMTAR CORP$1,324,000
-62.9%
50,400
-70.2%
0.00%
-60.0%
PPC SellPILGRIMS PRIDE CORP$1,392,000
-21.9%
92,995
-11.8%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,759,000
+8.8%
51,422
+11.7%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$1,694,000
+101.4%
69,999
+48.3%
0.00%
+100.0%
ADNT  ADIENT PLCforeign stock$1,366,000
+5.6%
78,8000.0%0.00%0.0%
PRFT  PERFICIENT INC$1,943,000
+19.5%
45,4570.0%0.00%0.0%
ADT SellADT INC$2,006,000
+1.8%
245,475
-0.6%
0.00%
-33.3%
KFY  KORN FERRY$1,470,000
-5.6%
50,7000.0%0.00%0.0%
DY SellDYCOM INDUSTRIES INC$1,468,000
+20.0%
27,800
-7.0%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGIES INC$1,993,000
-25.1%
177,943
-17.7%
0.00%
-33.3%
PMT  PENNYMAC MORTGAGE INVEST$1,469,000
-8.3%
91,4000.0%0.00%0.0%
PNTG SellPENNANT GROUP INC/THE$1,306,000
+57.9%
33,868
-7.5%
0.00%
+100.0%
PDCO SellPATTERSON COS INC$1,822,000
-37.2%
75,600
-42.6%
0.00%
-50.0%
ILPT BuyINDUSTRIAL LOGISTICS PROP$1,326,000
+10.9%
60,617
+4.1%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$1,956,000
-17.5%
34,000
-12.2%
0.00%
-33.3%
PSN BuyPARSONS CORP$1,295,000
+24.5%
38,600
+34.5%
0.00%
+100.0%
PGRE SellPARAMOUNT GROUP INC$1,708,000
-28.3%
241,307
-21.9%
0.00%
-33.3%
YEXT  YEXT INC$1,456,000
-8.6%
95,9000.0%0.00%0.0%
ICFI SellICF INTERNATIONAL INC$1,399,000
-5.2%
22,742
-0.0%
0.00%0.0%
SATS SellECHO STAR CORP-CL A$1,717,000
-20.3%
69,000
-10.4%
0.00%
-33.3%
EPC BuyEDGEWELL PERSONAL CARE CO$1,693,000
+4.5%
60,718
+16.8%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$1,812,000
+11.2%
64,593
+17.2%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,377,000
-12.0%
66,900
-21.1%
0.00%0.0%
FIT  FITBIT INC - A$1,523,000
+7.8%
218,8000.0%0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CA$1,329,000
+228.1%
134,600
+14.7%
0.00%
+100.0%
FBC SellFLAGSTAR BANCORP INC$1,644,000
-17.8%
55,500
-18.4%
0.00%
-33.3%
MWA  MUELLER WATER PROD INC-A$1,464,000
+10.2%
140,9000.0%0.00%0.0%
COOP BuyMR COOPER GROUP INC$1,600,000
+94.6%
71,688
+8.5%
0.00%
+100.0%
EGHT Buy8X8 INC$1,505,000
+4.2%
96,800
+7.2%
0.00%0.0%
PRAA  PRA GROUP INC$1,718,000
+3.4%
43,0000.0%0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$1,546,000
+23.0%
51,100
+22.5%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$1,759,000
-6.1%
231,929
+14.1%
0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS IN$1,435,000
-8.8%
31,3480.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$1,288,000
-9.3%
64,1870.0%0.00%0.0%
KAMN BuyKAMAN CORPORATION$1,233,000
+19.0%
31,635
+27.0%
0.00%
+100.0%
PJT BuyPJT PARTNERS INC - A$1,426,000
+20.8%
23,532
+2.4%
0.00%0.0%
WIRE  ENCORE WIRE CORP$1,918,000
-4.9%
41,3200.0%0.00%
-33.3%
LGND SellLIGAND PHARMACEUTICALS-CL$1,641,000
-37.6%
17,211
-26.7%
0.00%
-33.3%
CNXN  P C CONNECTION INC$1,310,000
-11.4%
31,9000.0%0.00%0.0%
YELP  YELP INC$1,344,000
-13.1%
66,9000.0%0.00%0.0%
OMI BuyOWENS & MINOR INC$1,536,000
+264.8%
61,187
+10.7%
0.00%
+100.0%
OVV  OVINTIV INC$1,958,000
-14.5%
239,9000.0%0.00%
-33.3%
OTTR  OTTER TAIL CORP$2,032,000
-6.7%
56,1680.0%0.00%
-33.3%
ORTX  ORCHARD THERAPEUTICS PLCforeign stock$1,870,000
-31.5%
454,9340.0%0.00%
-33.3%
APLS  APELLIS PHARMACEUTICALS I$1,659,000
-7.6%
55,0000.0%0.00%0.0%
OPK SellOPKO HEALTH INC$1,242,000
+4.6%
336,700
-3.3%
0.00%0.0%
ARI  APOLLO COMMERCIAL REAL ES$1,248,000
-8.2%
138,5340.0%0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES$1,529,000
+42.0%
34,200
-6.8%
0.00%
+100.0%
ESE  ESCO TECHNOLOGIES INC$1,966,000
-4.7%
24,4000.0%0.00%
-33.3%
ONB BuyOLD NATIONAL BANCORP$1,929,000
-4.2%
153,583
+5.0%
0.00%
-33.3%
OSH NewOAK STREET HEALTH INC$1,647,00030,819
+100.0%
0.00%
EVER BuyEVERQUOTE INC - CLASS A$1,490,000
-25.1%
38,571
+12.8%
0.00%
-33.3%
TWNK BuyHOSTESS BRANDS INC$1,938,000
+6.5%
157,171
+5.6%
0.00%0.0%
EVH  EVOLENT HEALTH INC - A$1,473,000
+74.3%
118,6560.0%0.00%
+100.0%
NBHC  NATIONAL BANK HLDS-CL A$1,432,000
-2.8%
54,5600.0%0.00%0.0%
NWN  NORTHWEST NATURAL HOLDING$1,298,000
-18.7%
28,6000.0%0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,265,000
+57.1%
18,600
+40.9%
0.00%
+100.0%
NRIM BuyNORTHRIM BANCORP INC$1,681,000
+871.7%
65,952
+856.9%
0.00%
NHC SellNAT'L HEALTHCARE CORP$1,425,000
-20.0%
22,877
-18.6%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$1,673,000
-3.6%
88,646
+29.7%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$1,726,000
-8.2%
143,772
+6.2%
0.00%0.0%
JWN SellNORDSTROM INC$1,999,000
-33.7%
167,700
-13.9%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTGE CORP-C$1,362,000
-6.7%
21,400
-6.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$2,027,000
+5.7%
69,284
+7.4%
0.00%0.0%
APPN  APPIAN CORP$1,988,000
+26.4%
30,7000.0%0.00%0.0%
BuyINTERCEPT PHARMASconvertible debt$1,564,000
+11.2%
2,275,000
+16.0%
0.00%0.0%
NNI SellNELNET INC CLASS A$2,030,000
+21.8%
33,700
-3.4%
0.00%0.0%
NSA  NAT STORAGE AFFILIATES$1,861,000
+14.1%
56,9000.0%0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES$1,982,000
-31.3%
48,600
-37.2%
0.00%
-50.0%
NWLI  NATL WESTERN LIFE GRP-CLA$1,279,000
-10.1%
7,0000.0%0.00%0.0%
NGS NewNATURAL GAS SVCS GROUP$1,378,000163,121
+100.0%
0.00%
NCNO NewNCINO INC$1,392,00017,475
+100.0%
0.00%
NAVI SellNAVIENT CORP$1,390,000
+11.6%
164,500
-7.1%
0.00%0.0%
INT  WORLD FUEL SERVICES CORP$1,229,000
-17.7%
58,0000.0%0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES INC$1,524,000
-58.2%
29,500
-46.1%
0.00%
-60.0%
NAV SellNAVISTAR INTERNATIONAL CP$1,968,000
+44.2%
45,200
-6.6%
0.00%0.0%
GEF  GREIF INC CLASS A$1,912,000
+5.2%
52,8000.0%0.00%0.0%
ACA  ARCOSA INC$2,033,000
+4.5%
46,1000.0%0.00%0.0%
KURA  KURA ONCOLOGY INC$1,489,000
+88.0%
48,6000.0%0.00%
+100.0%
LGFA BuyLIONS GATE ENTMNT-Aforeign stock$1,535,000
+139.5%
161,879
+87.2%
0.00%
+100.0%
ARNC  ARCONIC CORP$1,741,000
+36.8%
91,4000.0%0.00%0.0%
WSBC SellWESBANCO INC$1,637,000
-8.0%
76,618
-12.5%
0.00%0.0%
WRE SellWASHINGTON RE INVMT TRUST$1,560,000
-22.5%
77,500
-14.6%
0.00%
-33.3%
WAFD  WASHINGTON FEDERAL INC$1,483,000
-22.3%
71,1000.0%0.00%0.0%
HCC  WARRIOR MET COAL INC$2,009,000
+11.0%
117,6000.0%0.00%0.0%
WDR  WADDELL & REED FINL CL A$1,234,000
-4.3%
83,1000.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS$1,270,000
-13.5%
30,6430.0%0.00%0.0%
IPAR SellINTER PARFUMS INC$1,521,000
-29.8%
40,735
-9.5%
0.00%
-33.3%
ITGR SellINTEGER HOLDINGS CORP$1,800,000
-75.9%
30,500
-70.2%
0.00%
-80.0%
ATKR SellATKORE INTERNATIONAL GROU$1,870,000
-20.2%
82,284
-3.9%
0.00%
-33.3%
ACCO  ACCO BRANDS CORP$1,278,000
-18.3%
220,3000.0%0.00%0.0%
VRM NewVROOM INC$1,881,00036,330
+100.0%
0.00%
IMKTA SellINGLES MARKETS INC CL A$1,240,000
-31.9%
32,600
-22.9%
0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS$1,437,000
+41.4%
23,6000.0%0.00%
+100.0%
AMCX BuyAMC NETWORKS INC - CLS A$1,631,000
+51.6%
66,000
+43.5%
0.00%
+100.0%
VSLR BuyVIVINT SOLAR INC$1,927,000
+395.4%
45,500
+15.8%
0.00%
AVNS BuyAVANOS MEDICAL INC$1,967,000
+16.0%
59,208
+2.7%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY$1,959,000
-67.7%
125,800
-68.3%
0.00%
-75.0%
NSIT SellINSIGHT ENTERPRISES INC$2,003,000
+5.0%
35,400
-8.7%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HLDG INC$1,719,000
+20.9%
89,400
+2.8%
0.00%0.0%
IOSP  INNOSPEC INC$1,450,000
-18.0%
22,9000.0%0.00%0.0%
LTC  LTC PROPERTIES INC$1,404,000
-7.4%
40,2670.0%0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,665,000
-4.4%
48,500
+14.1%
0.00%0.0%
LMNX  LUMINEX CORP$1,404,000
-19.3%
53,4940.0%0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$1,755,000
-19.3%
301,5970.0%0.00%
-33.3%
CAR  AVIS BUDGET GROUP INC$1,271,000
+14.9%
48,3000.0%0.00%
+100.0%
AX BuyAXOS FINANCIAL INC$1,872,000
+63.4%
80,300
+54.7%
0.00%
+100.0%
INVA BuyINNOVIVA INC$1,631,000
-2.8%
156,030
+30.0%
0.00%0.0%
AXNX  AXONICS MODULATION TECH$1,424,000
+45.3%
27,9000.0%0.00%
+100.0%
INOV  INOVALON HOLDINGS INC - A$1,842,000
+37.4%
69,6360.0%0.00%0.0%
AZEK NewAZEK CO INC$1,793,00051,500
+100.0%
0.00%
BGS  B&G FOODS INC$1,613,000
+13.9%
58,1000.0%0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS IN$1,646,000
-53.7%
141,900
+7.7%
0.00%
-60.0%
APG  API GROUP CORP$1,824,000
+17.1%
128,2000.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,039,000
-10.7%
160,280
+6.3%
0.00%
-33.3%
BMI  BADGER METER INC$1,785,000
+3.9%
27,3000.0%0.00%0.0%
GT SellGOODYEAR TIRE & RUBBER CO$1,532,000
-19.3%
199,700
-5.9%
0.00%0.0%
URBN  URBAN OUTFITTERS INC$1,319,000
+36.7%
63,4000.0%0.00%
+100.0%
ISBC  INVESTORS BANCORP INC$1,533,000
-14.6%
211,2000.0%0.00%0.0%
MHO SellM/I HOMES INC$1,731,000
+9.2%
37,600
-18.3%
0.00%0.0%
BANF  BANCFIRST CORP$1,789,000
+0.7%
43,8000.0%0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$1,391,000
+3.1%
36,899
-4.9%
0.00%0.0%
BXS  BANCORPSOUTH BANK$1,816,000
-14.8%
93,7000.0%0.00%
-33.3%
KAI  KADANT INC$1,737,000
+9.9%
15,8500.0%0.00%0.0%
UNIT SellUNITI GROUP INC$1,749,000
+5.7%
166,000
-6.2%
0.00%0.0%
X BuyUNITED STATES STEEL CORP$1,396,000
+2.9%
190,200
+1.2%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$1,348,000
-21.6%
32,708
-11.4%
0.00%0.0%
RDWR SellRADWARE LTDforeign stock$1,964,000
-7.8%
81,027
-10.2%
0.00%
-33.3%
BDC  BELDEN INC$1,260,000
-4.4%
40,5000.0%0.00%0.0%
MYRG BuyMYR GROUP INC$1,323,000
+26.7%
35,582
+8.8%
0.00%
+100.0%
MTSI SellMACOM TECH SOLUTIONS$1,484,000
-38.9%
43,636
-38.3%
0.00%
-33.3%
UMBF  UMB FINANCIAL CORP$2,034,000
-4.9%
41,5000.0%0.00%
-33.3%
ADUS  ADDUS HOMECARE CORP$1,974,000
+2.1%
20,8860.0%0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$1,374,000
+40.5%
60,800
+0.2%
0.00%
+100.0%
BILI NewBILIBILI INC - SPONS ADRforeign stock$1,290,00031,000
+100.0%
0.00%
SPNS  SAPIENS INTERNATIONAL CORforeign stock$1,314,000
+9.3%
42,9770.0%0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,230,000
+24.7%
91,097
+4.7%
0.00%
+100.0%
MGNX  MACROGENICS INC$1,421,000
-9.8%
56,4030.0%0.00%0.0%
M BuyMACY'S INC$1,557,000
-16.6%
273,100
+0.7%
0.00%0.0%
SHOO  STEVEN MADDEN LTD$1,523,000
-21.0%
78,0990.0%0.00%0.0%
BLFS  BIOLIFE SOLUTIONS INC$1,779,000
+77.0%
61,4690.0%0.00%
+100.0%
MSGE SellMADISON SQUARE GARDEN-CLA$1,804,000
-18.0%
26,333
-10.2%
0.00%
-33.3%
AVAV  AEROVIRONMENT INC$1,230,000
-24.6%
20,5000.0%0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$1,924,000
-15.2%
25,391
-18.3%
0.00%
-33.3%
TBK BuyTRIUMPH BANCORP INC$1,448,000
+53.6%
46,512
+19.7%
0.00%
+100.0%
SellBLACKSTONE MORTGAGE TRconvertible debt$1,275,000
-37.7%
1,353,000
-39.5%
0.00%
-33.3%
GNL  GLOBAL NET LEASE INC$1,287,000
-4.9%
80,9330.0%0.00%0.0%
BE BuyBLOOM ENERGY CORP - CL A$1,499,000
+77.2%
83,400
+7.2%
0.00%
+100.0%
LNDC BuyLANDEC CORP$1,742,000
+962.2%
179,193
+769.9%
0.00%
TRS  TRIMAS CORP$1,985,000
-4.8%
87,0670.0%0.00%
-33.3%
AIMT SellAIMMUNE THERAPEUTICS INC$1,468,000
-76.2%
42,600
-88.5%
0.00%
-75.0%
HNGR BuyHANGER INC$1,772,000
+11.9%
112,040
+17.1%
0.00%0.0%
BLMN SellBLOOMIN' BRANDS INC$1,499,000
+39.4%
98,190
-2.6%
0.00%
+100.0%
BCC SellBOISE CASCADE COMPANY$1,881,000
-17.9%
47,129
-22.6%
0.00%
-33.3%
TOWN BuyTOWNE BANK$1,954,000
-6.6%
119,162
+7.3%
0.00%
-33.3%
ATSG BuyAIR TRANSPORT SVCS GROUP$2,032,000
+19.0%
81,098
+5.7%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLCforeign stock$1,378,000
+26.4%
109,800
+42.6%
0.00%
+100.0%
BOOT SellBOOT BARN HOLDINGS INC$1,367,000
+30.3%
48,573
-0.2%
0.00%
+100.0%
MMI SellMARCUS & MILLICHAP INC$1,243,000
-18.0%
45,157
-14.0%
0.00%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES$1,703,000
-17.0%
40,4000.0%0.00%
-33.3%
ITCI BuyINTRA-CELLULAR THERAPIES$1,884,000
+42.2%
73,410
+42.3%
0.00%0.0%
BRC SellBRADY CORP CLASS A$1,989,000
-34.3%
49,700
-23.2%
0.00%
-50.0%
TCBI  TEXAS CAPITAL BANCSHARES$1,448,000
+0.9%
46,5000.0%0.00%0.0%
HWC  HANCOCK WHITNEY CORP$1,517,000
-11.2%
80,6320.0%0.00%0.0%
BIPC  BROOKFIELD INFRASTRUCTforeign stock$1,651,000
+21.7%
29,8000.0%0.00%0.0%
THRM BuyGENTHERM INC$1,734,000
+8.4%
42,399
+3.2%
0.00%0.0%
BRKL  BROOKLINE BANCORP INC$1,359,000
-14.3%
157,2010.0%0.00%0.0%
GNW  GENWORTH FINCL INC - CL A$1,908,000
+45.0%
569,5000.0%0.00%0.0%
CNX SellCNX RESOURCES CORP$1,574,000
+8.7%
166,700
-0.4%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$1,315,000
+23.8%
45,414
-0.1%
0.00%
+100.0%
SYKE SellSYKES ENTERPRISES INC$1,365,000
-12.1%
39,900
-28.9%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS$1,583,000
-3.3%
75,948
+10.2%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$1,983,000
-2.7%
121,507
+50.0%
0.00%
-33.3%
SHO  SUNSTONE HOTEL INVESTORS$1,502,000
-2.6%
189,2290.0%0.00%0.0%
NOVA BuySUNNOVA ENERGY$1,463,000
+198.6%
48,100
+67.6%
0.00%
+100.0%
SUMO NewSUMO LOGIC INC$2,038,00093,491
+100.0%
0.00%
SUM SellSUMMIT MATERIALS INC-CL A$1,677,000
-3.4%
101,362
-6.1%
0.00%0.0%
SFIX  STITCH FIX INC-CLASS A$1,397,000
+8.8%
51,5000.0%0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,626,000
+10.5%
91,400
+6.5%
0.00%0.0%
CARG  CARGURUS INC$1,713,000
-14.7%
79,2000.0%0.00%
-33.3%
CSTL BuyCASTLE BIOSCIENCES INC$1,516,000
+104.0%
29,468
+49.4%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,763,000
+22.3%
27,300
+27.6%
0.00%0.0%
SAVE  SPIRIT AIRLINES INC$1,275,000
-9.6%
79,2000.0%0.00%0.0%
CVCO  CAVCO INDUSTRIES INC$1,515,000
-6.5%
8,4000.0%0.00%0.0%
CLLS SellCELLECTIS - ADRforeign stock$1,843,000
-1.8%
99,600
-5.6%
0.00%0.0%
CELH BuyCELSIUS HOLDINGS INC$1,773,000
+483.2%
78,050
+202.5%
0.00%
SOHU  SOHU.COM LTD - ADRforeign stock$1,687,000
+115.7%
84,9370.0%0.00%
+100.0%
CENTA  CENTRAL GARDEN & PET CL A$1,634,000
+7.0%
45,2000.0%0.00%0.0%
SNBR  SLEEP NUMBER CORP$1,850,000
+17.5%
37,8300.0%0.00%0.0%
LIVN SellLIVANOVA PLCforeign stock$1,998,000
-7.5%
44,200
-1.6%
0.00%
-33.3%
CCS  CENTURY COMMUNITIES INC$1,953,000
+38.1%
46,1280.0%0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INCforeign stock$1,364,000
+30.3%
54,700
-6.2%
0.00%
+100.0%
SKY  SKYLINE CORPORATION$1,336,000
+10.0%
49,9000.0%0.00%0.0%
CEVA  CEVA INC$1,304,000
+5.2%
33,1100.0%0.00%0.0%
SLP  SIMULATIONS PLUS INC$1,703,000
+26.0%
22,6000.0%0.00%0.0%
LAUR  LAUREATE EDUCATION INC-A$1,274,000
+33.3%
95,9000.0%0.00%
+100.0%
MGRC BuyMCGRATH RENTCORP$1,984,000
+37.6%
33,300
+24.7%
0.00%0.0%
SMPL  SIMPLY GOOD FOODS CO$1,753,000
+18.7%
79,5000.0%0.00%0.0%
SFNC  SIMMONS 1ST NATL CORP-CL$1,572,000
-7.3%
99,1520.0%0.00%0.0%
CPK  CHESAPEAKE UTIL CORP$1,315,000
+0.4%
15,6000.0%0.00%0.0%
SFBS  SERVISFIRST BANCSHARES$1,705,000
-4.9%
50,1000.0%0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST$1,802,000
+0.6%
155,457
-0.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$1,593,000
+397.8%
142,520
+503.9%
0.00%
CIM SellCHIMERA INVESTMENT CORP$1,349,000
-20.3%
164,500
-6.6%
0.00%0.0%
SEB  SEABOARD CORP$1,418,000
-3.3%
5000.0%0.00%0.0%
SDGR BuySCHRODINGER INC$1,644,000
+31.0%
34,612
+152.6%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC -$1,883,000
-17.2%
76,143
-17.4%
0.00%
-33.3%
CLDR  CLOUDERA INC$2,044,000
-14.4%
187,7360.0%0.00%
-33.3%
CDE  COEUR MINING INC$1,580,000
+45.2%
214,1000.0%0.00%
+100.0%
MCY  MERCURY GENERAL CORP$1,663,000
+1.5%
40,2000.0%0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,864,000
+193.1%
46,565
+17.1%
0.00%
+100.0%
AA  ALCOA CORP$1,999,000
+3.5%
171,9000.0%0.00%0.0%
CNS  COHEN & STEERS INC$1,249,000
-18.0%
22,4000.0%0.00%0.0%
ALLK BuyALLAKOS INC$1,833,000
+14.4%
22,500
+0.9%
0.00%0.0%
RHP  RYMAN HOSPITALITY PROPERT$1,713,000
+6.3%
46,5500.0%0.00%0.0%
CLNY BuyCOLONY CAPITAL INC-CL A$1,227,000
+25.7%
449,400
+10.5%
0.00%
+100.0%
MTOR SellMERITOR INC$1,332,000
+3.7%
63,615
-1.9%
0.00%0.0%
ROG  ROGERS CORPORATION$2,025,000
-21.3%
20,6510.0%0.00%
-33.3%
ALLO  ALLOGENE THERAPEUTICS INC$1,678,000
-11.9%
44,5000.0%0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP$1,822,000
+1.7%
55,050
+2.8%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PROD$1,954,000
-26.3%
63,814
-16.4%
0.00%
-33.3%
KOD  KODIAK SCIENCES INC$1,611,000
+9.4%
27,2000.0%0.00%0.0%
MEOH BuyMETHANEX CORPORATION$1,259,000
+151.8%
51,588
+86.7%
0.00%
+100.0%
IDCC SellINTERDIGITAL INC$1,592,000
+0.4%
27,900
-0.4%
0.00%0.0%
CVLT  COMMVAULT SYSTEMS INC$1,632,000
+5.4%
39,9950.0%0.00%0.0%
RVLV NewREVOLVE GROUP INC$1,360,00082,791
+100.0%
0.00%
RVNC  REVANCE THERAPEUTICS INC$1,310,000
+3.0%
52,1000.0%0.00%0.0%
 RETROPHIN INCconvertible debt$1,552,000
+2.4%
1,837,0000.0%0.00%0.0%
KELYA SellKELLY SERVICES CLASS A$504,000
-42.1%
29,600
-46.2%
0.00%0.0%
HSKA BuyHESKA CORP$672,000
+14.5%
6,800
+7.9%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HLDGS$780,000
-23.1%
77,034
-0.6%
0.00%0.0%
KFRC BuyKFORCE INC$1,134,000
+27.0%
35,250
+15.4%
0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$590,000
-8.1%
32,1000.0%0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$957,000
+10.5%
82,693
+0.0%
0.00%0.0%
HRI BuyHERC HOLDINGS INC$919,000
+37.8%
23,200
+6.9%
0.00%0.0%
KIN  KINDRED BIOSCIENCES INC$419,000
-4.6%
97,6820.0%0.00%0.0%
KRG  KITE REALTY GROUP TRUST$862,000
+0.3%
74,4000.0%0.00%0.0%
KNL SellKNOLL INC$959,000
-17.1%
79,496
-16.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$668,000
-16.2%
31,954
-24.4%
0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$950,000
-10.7%
51,1000.0%0.00%0.0%
HCAT  HEALTH CATALYST INC$1,083,000
+25.5%
29,6000.0%0.00%0.0%
KRA  KRATON CORP$1,192,000
+3.1%
66,9000.0%0.00%0.0%
KRO  KRONOS WORLDWIDE INC$1,051,000
+23.6%
81,7000.0%0.00%0.0%
KRYS  KRYSTAL BIOTECH INC$870,000
+3.9%
20,2110.0%0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$601,000
-8.2%
46,6380.0%0.00%0.0%
LADR  LADDER CAPITAL CORP$659,000
-12.0%
92,4910.0%0.00%0.0%
LBAI  LAKELAND BANCORP INC$436,000
-13.0%
43,8000.0%0.00%0.0%
HLIT BuyHARMONIC INC$433,000
+34.9%
77,600
+15.0%
0.00%
LNTH SellLANTHEUS HOLDINGS INC$819,000
-12.2%
64,657
-0.9%
0.00%0.0%
LAWS  LAWSON PRODUCTS INC$1,038,000
+27.2%
25,3070.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$1,188,000
+23.2%
36,5210.0%0.00%0.0%
CMRE SellCOSTAMARE INCforeign stock$692,000
-44.8%
114,000
-49.5%
0.00%
-50.0%
DHT SellDHT HOLDINGS INCforeign stock$515,000
-37.9%
99,900
-38.2%
0.00%0.0%
GES  GUESS INC$471,000
+20.2%
40,5000.0%0.00%
LBRT  LIBERTY OILFIELD SVCS-A$519,000
+45.8%
64,9000.0%0.00%
TV BuyGRUPO TELEVISA SA-ADRforeign stock$580,000
+68.6%
93,877
+43.1%
0.00%
GRWG BuyGROWGENERATION CORP$518,000
+187.8%
32,400
+23.2%
0.00%
FWONA  LIBERTY FORMULA ONE- A$1,183,000
+14.9%
35,3000.0%0.00%0.0%
BATRK  LIBERTY BRAVES GROUP- C$680,000
+6.4%
32,3700.0%0.00%0.0%
GRPN BuyGROUPON INC$419,000
+14.5%
20,520
+1.5%
0.00%
LTRPA  LIBERTY TRIP ADVISOR HDG$456,000
-18.9%
263,6550.0%0.00%0.0%
GFF BuyGRIFFON CORPORATION$678,000
+12.6%
34,700
+6.8%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$1,139,000
-22.1%
197,790
-0.4%
0.00%
-50.0%
LNN  LINDSAY CORPORATION$1,034,000
+4.8%
10,7000.0%0.00%0.0%
GBX  GREENBRIER COMPANIES INC$850,000
+29.4%
28,9000.0%0.00%0.0%
LOB BuyLIVE OAK BANCHARES INC$654,000
+97.0%
25,800
+12.7%
0.00%
GPRE  GREEN PLAINS INC$485,000
+51.6%
31,3000.0%0.00%
GRBK SellGREEN BRICK PARTNERS INC$679,000
+3.3%
42,200
-23.9%
0.00%0.0%
GWB  GREAT WESTERN BANCORP INC$640,000
-9.5%
51,4000.0%0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK$899,000
-24.8%
94,500
-26.8%
0.00%
-50.0%
LOVE  LOVESAC CO/THE$1,001,000
+5.6%
36,1330.0%0.00%0.0%
GVA  GRANITE CONSTRUCTION INC$743,000
-7.9%
42,1760.0%0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS$591,000
+59.3%
26,8000.0%0.00%
GOSS  GOSSAMER BIO INC$575,000
-4.5%
46,3000.0%0.00%0.0%
GRC  GORMAN-RUPP CO$1,029,000
-5.2%
34,9170.0%0.00%0.0%
GPRO  GOPRO INC-CLASS A$537,000
-4.8%
118,5000.0%0.00%0.0%
MFA SellMFA MORTGAGE INVEST INC$1,023,000
-2.2%
381,900
-9.1%
0.00%0.0%
MGPI  MGP INGREDIENTS INC$465,000
+8.4%
11,7000.0%0.00%0.0%
GFI SellGOLD FIELDS LTD -SPON ADRforeign stock$698,000
-44.4%
56,779
-57.5%
0.00%
-50.0%
MSGN SellMSG NETWORKS INC$1,097,000
-7.8%
114,600
-4.2%
0.00%
-50.0%
GLUU  GLU MOBILE INC$911,000
-17.2%
118,7000.0%0.00%0.0%
MAC SellMACERICH COMPANY/THE$883,000
-24.3%
130,100
-0.0%
0.00%0.0%
CLI SellMACK-CALI REALTY CORP$968,000
-25.0%
76,718
-9.1%
0.00%
-50.0%
AIR  AAR CORPORATION$564,000
-9.0%
30,0000.0%0.00%0.0%
MDGL  MADRIGAL PHARMACEUTICALS$962,000
+4.9%
8,1000.0%0.00%0.0%
MGY  MAGNOLIA OIL & GAS CORP-A$611,000
-14.7%
118,2000.0%0.00%0.0%
MBUU BuyMALIBU BOATS INC$1,011,000
+4.1%
20,400
+9.1%
0.00%0.0%
GLT SellGLATFELTER$538,000
-47.8%
39,100
-39.1%
0.00%0.0%
GOOD  GLADSTONE COMMERCIAL CORP$539,000
-10.2%
32,0000.0%0.00%0.0%
GTY SellGETTY REALTY CORP$861,000
-18.3%
33,096
-6.8%
0.00%0.0%
HZO SellMARINEMAX INC$588,000
-68.1%
22,900
-72.2%
0.00%
-50.0%
GABC  GERMAN AMERICAN BANCORP$658,000
-12.7%
24,2500.0%0.00%0.0%
MTDR  MATADOR RESOURCES CO$824,000
-2.7%
99,7000.0%0.00%0.0%
GMS SellGMS INC$1,001,000
-27.8%
41,544
-26.3%
0.00%
-50.0%
GIII SellG-III APPAREL GROUP LTD$751,000
-1.6%
57,252
-0.3%
0.00%0.0%
STNG  SCORPIO TANKERS INCforeign stock$519,000
-13.6%
46,8980.0%0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES$962,000
+21.0%
45,900
+7.2%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,026,000
-31.7%
60,441
-6.3%
0.00%
-50.0%
EBSB  MERIDIAN BANCORP INC$446,000
-10.8%
43,1000.0%0.00%0.0%
MRSN  MERSANA THERAPEUTICS INC$782,000
-20.4%
42,0000.0%0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$1,155,000
+5.4%
60,102
-0.4%
0.00%0.0%
FREQ  FREQUENCY THERAPEUTICS$669,000
-17.4%
34,8500.0%0.00%0.0%
MSTR  MICRO STRATEGY INC$1,129,000
+27.3%
7,5000.0%0.00%0.0%
FRG  FRANCHISE GROUP INC$446,000
+15.8%
17,6000.0%0.00%
MSEX  MIDDLESEX WATER CO$994,000
-7.5%
16,0000.0%0.00%0.0%
MITK  MITEK SYSTEMS INC$468,000
+32.6%
36,7000.0%0.00%
MOBL  MOBILEIRON INC$581,000
+42.1%
82,9000.0%0.00%0.0%
MODN  MODEL N INC$1,154,000
+1.5%
32,7000.0%0.00%0.0%
MOD SellMODINE MANUFACTURING CO$506,000
+13.2%
80,968
-0.1%
0.00%0.0%
FMTX NewFORMA THERAPEUTICS$728,00014,600
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$409,000
+66.3%
23,126
+41.7%
0.00%
MCRI  MONARCH CASINO & RESORT$575,000
+30.7%
12,9000.0%0.00%0.0%
FOCS  FOCUS FINANCIAL PATNERS-A$1,003,000
-0.8%
30,6000.0%0.00%0.0%
FLY  FLY LEASING LTD ADRforeign stock$417,000
-11.5%
57,4250.0%0.00%0.0%
FLDM SellFLUIDIGM CORP$484,000
+46.7%
65,200
-20.7%
0.00%
FLR SellFLUOR CORPORATION$1,037,000
-33.6%
117,700
-9.0%
0.00%
-50.0%
FLXN BuyFLEXION THERAPEUTICS INC$1,147,000
+15.2%
110,215
+45.6%
0.00%0.0%
MPAA SellMOTORCAR PRTS OF AMRCA IN$481,000
-34.2%
30,911
-25.3%
0.00%0.0%
MYE  MYERS INDUSTRIES INC$422,000
-9.1%
31,9000.0%0.00%0.0%
SRCE Sell1ST SOURCE CORP$779,000
-24.9%
25,260
-13.3%
0.00%0.0%
NBTB BuyN B T BANCORP INC$1,075,000
-9.0%
40,100
+4.4%
0.00%
-50.0%
FMBI SellFIRST MIDWEST BANCORP INC$1,127,000
-34.7%
104,500
-19.1%
0.00%
-50.0%
NMIH SellNMI HOLDINGS INC-CLASS A$1,153,000
+1.9%
64,800
-8.0%
0.00%0.0%
NVEC  NVE CORP$469,000
-20.6%
9,5640.0%0.00%0.0%
NVEE  NV5 GLOBAL INC$544,000
+3.8%
10,3000.0%0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$831,000
-4.9%
63,581
+18.9%
0.00%0.0%
THFF  FIRST FINANCIAL CORP/INDI$427,000
-14.8%
13,6000.0%0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$819,000
-15.6%
10,000
-9.9%
0.00%0.0%
NRC  NATIONAL RESEARCH CORP-A$674,000
-15.4%
13,7000.0%0.00%0.0%
FCF  FIRST COMMONWLTH FNL CORP$680,000
-6.6%
87,9000.0%0.00%0.0%
NTUS  NATUS MEDICAL INC$940,000
-21.5%
54,8860.0%0.00%
-50.0%
NLS  NAUTILUS INC$465,000
+85.3%
27,1000.0%0.00%
NP BuyNEENAH INC$863,000
-20.5%
23,028
+4.9%
0.00%0.0%
NLTX BuyNEOLEUKIN THERAPEUTICS$625,000
-25.3%
52,056
+3.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$573,000
-36.5%
94,100
-7.3%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$969,000
-3.4%
60,964
+13.4%
0.00%0.0%
FBMS  FIRST BANCSHARES INC$457,000
-6.9%
21,8000.0%0.00%0.0%
NTGR  NETGEAR INC$851,000
+19.0%
27,6220.0%0.00%0.0%
FBNC SellFIRST BANCORP/NORTH CAROL$546,000
-47.2%
26,100
-36.7%
0.00%0.0%
FBP  FIRST BANCORP PUERTO RICO$1,006,000
-6.6%
192,7000.0%0.00%0.0%
FOE  FERRO CORPORATION$909,000
+3.9%
73,3000.0%0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST I$894,000
+9.8%
350,700
+12.4%
0.00%0.0%
NMRK SellNEWMARK GROUP INC-CLASS A$768,000
-21.4%
177,722
-11.6%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$1,067,000
+13.8%
17,5000.0%0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TRST$862,000
+11.2%
19,432
-11.4%
0.00%0.0%
NCBS  NICOLET BANKSHARES INC$497,000
-0.4%
9,1020.0%0.00%0.0%
FRPH  FRP HOLDINGS INC$673,000
+2.7%
16,1460.0%0.00%0.0%
LASR  NLIGHT INC$794,000
+5.6%
33,8000.0%0.00%0.0%
FFG  FBL FINL GROUP INC-CL A$424,000
+34.2%
8,8000.0%0.00%
NWBI  NORTHWEST BANCSHARES INC$988,000
-10.0%
107,4080.0%0.00%0.0%
EXPI  EXP WORLD HOLDINGS INC$908,000
+136.5%
22,5000.0%0.00%
DNOW SellNOW INC$431,000
-67.8%
95,000
-38.8%
0.00%
-50.0%
EVRI SellEVERI HOLDINGS INC$619,000
+32.8%
75,000
-16.9%
0.00%0.0%
EB  EVENTBRITE INC - CLASS A$631,000
+26.5%
58,2000.0%0.00%0.0%
OFG  OFG BANCORP$566,000
-6.8%
45,4000.0%0.00%0.0%
OCFC  OCEANFIRST FINANCIAL CORP$733,000
-22.4%
53,5520.0%0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME$929,000
-16.5%
44,818
+4.7%
0.00%0.0%
OIS  OIL STATES INTL INC$754,000
-42.5%
276,2440.0%0.00%
-50.0%
EPZM  EPIZYME INC$975,000
-25.7%
81,7000.0%0.00%
-50.0%
OFLX  OMEGA FLEX INC$423,000
+47.9%
2,7000.0%0.00%
OMER  OMEROS CORP$496,000
-31.4%
49,1000.0%0.00%0.0%
FLWS Buy1-800-FLOWERS.COM CL A$862,000
+70.0%
34,551
+36.6%
0.00%0.0%
OSPN  ONESPAN INC$664,000
-25.0%
31,7000.0%0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$626,000
-24.3%
38,200
-31.3%
0.00%0.0%
OTRK NewONTRAK INC$432,0007,200
+100.0%
0.00%
NPO  ENPRO INDUSTRIES INC$1,168,000
+14.5%
20,7000.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$677,000
+4.6%
55,6000.0%0.00%0.0%
OBNK SellORIGIN BANCORP INC$449,000
-12.0%
21,000
-9.5%
0.00%0.0%
EBF SellENNIS INC$506,000
-40.3%
29,000
-38.0%
0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP$942,000
+6.8%
50,1000.0%0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$610,000
+16.9%
19,600
+20.2%
0.00%0.0%
DAVA NewENDAVA PLC - ADRforeign stock$490,0007,766
+100.0%
0.00%
OXM  OXFORD INDUSTRIES INC$605,000
-8.3%
15,0000.0%0.00%0.0%
PAE  PAE INC$460,000
-11.0%
54,1000.0%0.00%0.0%
PBF  PBF ENERGY INC$664,000
-44.4%
116,7000.0%0.00%
-50.0%
PCTI  PCTEL INC$430,000
-15.4%
76,0000.0%0.00%0.0%
PDFS  P D F SOLUTIONS INC$535,000
-4.3%
28,6000.0%0.00%0.0%
ECPG  ENCORE CAPITAL GROUP INC$1,185,000
+13.0%
30,7000.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$894,000
+11.8%
51,0000.0%0.00%0.0%
PKX  POSCO - ADRforeign stock$605,000
+13.1%
14,4450.0%0.00%0.0%
ESRT SellEMPIRE STATE REALTY TR-A$1,182,000
-24.5%
193,100
-13.6%
0.00%
-50.0%
EFC  ELLINGTON FINANCIAL INC$466,000
+4.0%
38,0000.0%0.00%0.0%
EIDX  EIDOS THERAPEUTICS INC$576,000
+6.1%
11,4000.0%0.00%0.0%
PAR  PAR TECHNOLOGY CORP$652,000
+35.3%
16,1000.0%0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,152,000
+307.1%
170,089
+440.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$639,000
+29.6%
24,800
+8.8%
0.00%0.0%
PRK SellPARK NATIONAL CORPORATION$1,197,000
-30.6%
14,600
-40.4%
0.00%
-50.0%
PKOH  PARK - OHIO HOLDINGS CORP$474,000
-3.1%
29,5000.0%0.00%0.0%
EBIX SellEBIX INC$670,000
-19.7%
32,500
-12.9%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$493,000
-2.6%
173,044
+18.6%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$493,000
-11.5%
11,6000.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC$986,000
-0.6%
36,800
+21.5%
0.00%0.0%
ELF BuyELF BEAUTY INC$751,000
+69.9%
40,900
+76.3%
0.00%0.0%
PVAC BuyPENN VIRGINIA CORP$485,000
+564.4%
49,200
+539.0%
0.00%
PETS  PETMED EXPRESS INC$572,000
-11.3%
18,1000.0%0.00%0.0%
PETQ  PETIQ INC$639,000
-5.5%
19,4000.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH-CL A$655,000
-33.8%
37,6570.0%0.00%0.0%
DCT NewDUCK CREEK TECHNOLOGIES$818,00018,000
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$980,000
+14.5%
98,436
+27.9%
0.00%0.0%
PING BuyPING IDENTITY HOLDING$880,000
+77.1%
28,200
+81.9%
0.00%0.0%
DOMO  DOMO INC - CLASS B$897,000
+19.1%
23,4000.0%0.00%0.0%
PIPR  PIPER SANDLER COMPANIES$1,168,000
+23.3%
16,0000.0%0.00%0.0%
DHC  DIVERSIFIED HEALTHCARE TR$748,000
-20.4%
212,5000.0%0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$802,000
+21.7%
14,700
-6.1%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$1,133,000
-8.7%
100,219
+10.8%
0.00%
-50.0%
DRNA  DICERNA PHARMACEUTICALS I$1,070,000
-29.2%
59,5000.0%0.00%
-50.0%
DRH  DIAMONDROCK HOSPITALIT CO$917,000
-8.3%
180,8000.0%0.00%0.0%
DHIL  DIAMOND HILL INVSTMNT GRP$518,000
+11.2%
4,1000.0%0.00%0.0%
PQG  PQ GROUP HOLDINGS INC$425,000
-22.4%
41,4000.0%0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELE$940,000
-20.8%
29,279
+5.7%
0.00%
-50.0%
DENN SellDENNYS CORP$502,000
-13.9%
50,200
-13.0%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,125,000
-25.6%
72,211
-15.7%
0.00%
-50.0%
DLX  DELUXE CORPORATION$996,000
+9.3%
38,7000.0%0.00%0.0%
DK SellDELEK US HOLDINGS INC$650,000
-45.4%
58,425
-14.6%
0.00%
-50.0%
PLAY  DAVE & BUSTERS ENTERTAINM$646,000
+13.7%
42,6000.0%0.00%0.0%
PRA  PROASSURANCE CORP$749,000
+8.1%
47,9000.0%0.00%0.0%
PGNY  PROGYNY INC$712,000
+13.9%
24,2000.0%0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$439,000
-20.2%
66,0270.0%0.00%0.0%
PTAC NewPROPTECH ACQUISITION CORP$978,00087,898
+100.0%
0.00%
PTGX  PROTAGONIST THERAPEUTICS$409,000
+10.8%
20,9000.0%0.00%
CYTK  CYTOKINETICS INC$1,126,000
-8.2%
52,0000.0%0.00%
-50.0%
PRVB  PROVENTION BIO INC$498,000
-9.0%
38,8000.0%0.00%0.0%
PRSC  PROVIDENCE SERVICE CORP$1,106,000
+17.8%
11,9000.0%0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SRVCS$1,011,000
-2.8%
82,855
+15.1%
0.00%0.0%
CYCN  CYCLERION THERAPEUTICS IN$863,000
+2.9%
142,0090.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$544,000
-6.8%
48,6000.0%0.00%0.0%
CTO SellCTO REALITY GROWTH INC$675,000
-20.7%
15,300
-29.0%
0.00%0.0%
NX SellQUANEX BLDG PRODUCTS CORP$524,000
+14.2%
28,400
-14.1%
0.00%0.0%
QTRX  QUANTERIX CORP$997,000
+23.1%
29,5600.0%0.00%0.0%
QD SellQUDIAN INCforeign stock$528,000
-31.1%
425,435
-5.6%
0.00%0.0%
COWN  COWEN INC - CLASS A$410,000
+0.2%
25,2240.0%0.00%0.0%
QNST  QUINSTREET INC$703,000
+51.5%
44,4000.0%0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$536,000
+11.2%
72,600
+10.2%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS-CL A$924,000
+386.3%
52,838
+300.3%
0.00%
CVA  COVANTA HOLDING CORP$822,000
-19.2%
106,0000.0%0.00%0.0%
COTY SellCOTY INC-CL A$1,100,000
-45.8%
407,330
-10.3%
0.00%
-66.7%
CRVL  CORVEL CORP$777,000
+20.5%
9,1000.0%0.00%0.0%
RMR  RMR GROUP INC/THE - CL A$460,000
-6.7%
16,7300.0%0.00%0.0%
CRTX  CORTEXYME INC$720,000
+7.9%
14,4000.0%0.00%0.0%
RXT NewRACKSPACE TECHNOLOGY INC$590,00030,600
+100.0%
0.00%
RDNT  RADNET INC$813,000
-3.3%
52,9830.0%0.00%0.0%
CORE  CORE-MARK HLDG CO INC$1,177,000
+15.8%
40,7000.0%0.00%0.0%
RAVN  RAVEN INDUSTRIES INC$693,0000.0%32,2000.0%0.00%0.0%
RRR SellRED ROCK RESORTS INC$1,072,000
-67.2%
62,700
-79.1%
0.00%
-75.0%
ROAD  CONSTRUCTION PARTNERS INC$542,000
+2.5%
29,8000.0%0.00%0.0%
RWT  REDWOOD TRUST INC$757,000
+7.5%
100,6000.0%0.00%0.0%
CNST  CONSTELLATION PHARMACEUTI$502,000
-32.6%
24,8000.0%0.00%0.0%
RGNX  REGENXBIO INC$900,000
-25.2%
32,7000.0%0.00%
-50.0%
CNOB  CONNECTONE BANCORP INC$514,000
-12.6%
36,5000.0%0.00%0.0%
CNDT SellCONDUENT INC$411,000
-59.4%
129,200
-69.5%
0.00%0.0%
RLMD  RELMADA THERAPEUTICS$485,000
-15.9%
12,9000.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC-CL A$969,000
-31.8%
34,400
-20.7%
0.00%
-50.0%
RTRX  RETROPHIN INC$753,000
-9.6%
40,8000.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS$671,000
+31.3%
24,310
+8.5%
0.00%0.0%
RPAI SellRETAIL PROPERTIES OF AMER$1,074,000
-26.1%
184,800
-6.9%
0.00%
-50.0%
RVMD BuyREVOLUTION MEDICINES INC$1,215,000
+200.7%
34,900
+172.7%
0.00%0.0%
SBS  CIA DE SANEAMENTO BASICOforeign stock$473,000
-21.0%
56,9570.0%0.00%0.0%
RYTM  RHYTHM PHARMACEUTICALS IN$722,000
-2.8%
33,3050.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUS$949,000
+22.1%
20,300
+6.8%
0.00%0.0%
RAD  RITE AID CORP$471,000
-44.3%
49,6150.0%0.00%0.0%
RCKT  ROCKET PHARMACEUTICALS$764,000
+9.3%
33,4000.0%0.00%0.0%
CXP  COLUMBIA PROPERTY TRUST$1,147,000
-16.9%
105,1000.0%0.00%
-50.0%
CLBK SellCOLUMBIA FINANCIAL INC$475,000
-28.4%
42,800
-9.9%
0.00%0.0%
CIGI BuyCOLLIERS INT GROUP INCforeign stock$575,000
+224.9%
8,622
+179.6%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL$666,000
+18.9%
32,0000.0%0.00%0.0%
STBA  S & T BANCORP INC$614,000
-24.6%
34,6920.0%0.00%0.0%
COHU  COHU INC$652,000
-0.9%
37,9430.0%0.00%0.0%
CDXS  CODEXIS INC$558,000
+3.0%
47,5000.0%0.00%0.0%
COKE BuyCOCA-COLA CONSOLIDATED$1,059,000
+7.4%
4,400
+2.3%
0.00%0.0%
CWENA  CLEARWAY ENERGY INC CL A$837,000
+17.7%
33,9000.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$641,000
+4.9%
16,9000.0%0.00%0.0%
SAFE  SAFEHOLD INC$987,000
+8.0%
15,9000.0%0.00%0.0%
CLAR BuyCLARUS CORP$541,000
+22.4%
38,288
+0.2%
0.00%0.0%
JOE  ST JOE COMPANY/THE$596,000
+6.2%
28,9000.0%0.00%0.0%
SBH  SALLY BEAUTY CO INC$919,000
-30.6%
105,7000.0%0.00%
-50.0%
SAND BuySANDSTORM GOLD LTDforeign stock$707,000
+54.4%
83,726
+75.9%
0.00%0.0%
SASR  SANDY SPRING BANCORP INC$974,000
-6.8%
42,1860.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON$648,000
-11.7%
8,6000.0%0.00%0.0%
SGMO  SANGAMO THERAPEUTICS INC$1,052,000
+5.5%
111,3210.0%0.00%0.0%
CIO SellCITY OFFICE REIT INC$461,000
-45.3%
61,238
-26.9%
0.00%0.0%
CHCO  CITY HOLDING COMPANY$835,000
-11.6%
14,5000.0%0.00%0.0%
SCSC SellSCANSOURCE INC$460,000
-25.1%
23,200
-8.9%
0.00%0.0%
SCHN  SCHNITZER STEEL INDSTRS$494,000
+9.1%
25,7000.0%0.00%0.0%
SCHL SellSCHOLASTIC CORPORATION$1,016,000
-42.0%
48,400
-17.3%
0.00%
-50.0%
SWM SellSCHWEITZER-MAUDUIT INTL$893,000
-9.3%
29,400
-0.3%
0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$481,000
+7.4%
17,6000.0%0.00%0.0%
CNK  CINEMARK HOLDINGS INC$981,000
-13.4%
98,1000.0%0.00%0.0%
CBB  CINCINNATI BELL INC$725,000
+1.0%
48,3200.0%0.00%0.0%
SBCF SellSEACOAST BANKING CORP/FL$909,000
-33.2%
50,400
-24.4%
0.00%
-50.0%
CKH  SEACOR HOLDINGS INC$564,000
+2.7%
19,4000.0%0.00%0.0%
SLQT BuySELECTQUOTE INC$583,000
+44.3%
28,800
+80.7%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$1,198,000
+524.0%
42,300
+5.0%
0.00%
SVC BuySERVICE PROPERTIES TRUST$1,098,000
+13.0%
138,100
+0.7%
0.00%0.0%
CHWY  CHEWY INC - CLASS A$670,000
+22.7%
12,2250.0%0.00%0.0%
SSTI SellSHOT SPOTTER INC$815,000
+13.4%
26,256
-8.0%
0.00%0.0%
SSTK BuySHUTTERSTOCK, INC$1,015,000
+68.9%
19,500
+13.4%
0.00%0.0%
SHYF BuyTHE SHYFT GROUP INC$638,000
+32.9%
33,800
+18.6%
0.00%0.0%
SIBN  SI-BONE INC$553,000
+49.1%
23,3000.0%0.00%
SBGI SellSINCLAIR BROADCAST CL A$769,000
-12.7%
40,000
-16.1%
0.00%0.0%
SITC BuySITE CENTERS CORP$1,021,000
-11.1%
141,800
+0.1%
0.00%0.0%
CERS  CERUS CORP$888,000
-5.1%
141,8000.0%0.00%0.0%
CPF  CENTRAL PACIFIC FINANCIAL$814,000
-15.4%
59,9980.0%0.00%0.0%
SWI SellSOLARWINDS CORP$1,204,000
-3.6%
59,200
-16.3%
0.00%
-50.0%
CX  CEMEX SA - SPONS ADRforeign stock$617,000
+31.8%
162,4710.0%0.00%0.0%
SONO  SONOS INC$1,116,000
+3.8%
73,5000.0%0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$703,000
-11.9%
28,7920.0%0.00%0.0%
SWN  SOUTHWESTERN ENERGY CO$1,117,000
-8.2%
475,3000.0%0.00%
-50.0%
SPTN SellSPARTANNASH COMPANY$572,000
-52.1%
35,000
-37.7%
0.00%
-50.0%
SPPI  SPECTRUM PHARMACEUTLS INC$430,000
+20.8%
105,4000.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$506,000
+39.8%
45,329
+69.6%
0.00%
SPWH  SPORTSMAN'S WAREHOUSE HLD$575,000
+0.3%
40,2000.0%0.00%0.0%
SWTX  SPRINGWORKS THERAPEUTICS$930,000
+13.6%
19,5000.0%0.00%0.0%
CASS  CASS INFO SYSTEMS INC$511,000
+3.0%
12,7080.0%0.00%0.0%
SXI  STANDEX INTL CORP$894,000
+2.9%
15,1010.0%0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$848,000
-30.7%
46,700
-7.3%
0.00%
-50.0%
CARA  CARA THERAPEUTICS INC$489,000
-25.6%
38,4000.0%0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$936,000
+51.7%
66,106
+12.1%
0.00%0.0%
CMO  CAPSTEAD MORTGAGE CORP$414,000
+2.2%
73,7000.0%0.00%0.0%
CFFN  CAPITOL FED FINANCIAL IN$1,099,000
-15.8%
118,6000.0%0.00%
-50.0%
SYBT BuySTOCK YARDS BANCORP INC$902,000
-6.4%
26,491
+10.4%
0.00%0.0%
SRI  STONERIDGE INC$424,000
-11.1%
23,1000.0%0.00%0.0%
SNEX NewSTONEX GROUP INC$824,00016,100
+100.0%
0.00%
CWH SellCAMPING WORLD HOLDINGS IN$901,000
+1.1%
30,300
-7.6%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES I$482,000
-52.2%
93,000
-45.3%
0.00%0.0%
CAC  CAMDEN NATIONAL CORP$458,000
-12.4%
15,1490.0%0.00%0.0%
SU  SUNCOR ENERGY INCforeign stock$910,000
-27.4%
74,4000.0%0.00%
-50.0%
SPWR  SUNPOWER CORP$837,000
+63.5%
66,9000.0%0.00%0.0%
CATC  CAMBRIDGE BANCORP$898,000
-10.3%
16,9000.0%0.00%0.0%
SMCI  SUPER MICRO COMPUTER INC$1,077,000
-7.0%
40,8000.0%0.00%0.0%
SGRY  SURGERY PARTNERS INC$412,000
+89.0%
18,8000.0%0.00%
SRDX  SURMODICS INC$506,000
-10.0%
13,0000.0%0.00%0.0%
CALX BuyCALIX INC$1,205,000
+69.2%
67,800
+41.8%
0.00%0.0%
CVGW  CALAVO GROWERS INC$1,080,000
+5.4%
16,3000.0%0.00%0.0%
CALM SellCAL-MAINE FOODS INC$1,071,000
-21.3%
27,900
-8.8%
0.00%
-50.0%
CADE  CADENCE BANCORP$968,000
-3.1%
112,7270.0%0.00%0.0%
WHD BuyCACTUS INC - A$854,000
-2.2%
44,500
+5.2%
0.00%0.0%
TFSL  TFS FINANCIAL CORP$970,000
+2.6%
66,0560.0%0.00%0.0%
TFII SellTFI INTERNATIONAL INCforeign stock$582,000
-46.9%
13,913
-55.0%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$425,000
-35.0%
50,200
-33.9%
0.00%0.0%
TTMI  T T M TECHNOLOGIES INC$1,005,000
-3.8%
88,1000.0%0.00%0.0%
TCMD  TACTILE SYSTEMS TECHNOLOG$662,000
-11.7%
18,1000.0%0.00%0.0%
CTS  CTS CORPORATION$701,000
+10.0%
31,8000.0%0.00%0.0%
CSWI  CSW INDUSTRIALS INC$1,035,000
+11.8%
13,4000.0%0.00%0.0%
SKT  TANGER FACTORY OUTLET CTR$439,000
-15.4%
72,8000.0%0.00%0.0%
TTGT  TECHTARGET$993,000
+46.2%
22,6000.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$440,000
+64.8%
16,0000.0%0.00%
TNC  TENNANT COMPANY$1,074,000
-7.2%
17,8000.0%0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT$556,000
-30.7%
45,403
-43.6%
0.00%0.0%
BKD  BROOKDALE SENIOR LIVING$421,000
-13.9%
165,7000.0%0.00%0.0%
TEX  TEREX CORPORATION$1,206,000
+3.2%
62,3000.0%0.00%0.0%
BRMK  BROADMARK REALTY CAPITAL$1,162,000
+4.0%
117,9000.0%0.00%0.0%
BSIG  BRIGHTSPHERE INVESTMENT$1,073,000
+3.5%
83,2000.0%0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$547,000
+77.0%
48,002
+73.9%
0.00%
TPL NewTEXAS PACIFIC LAND TRUST$433,000960
+100.0%
0.00%
ODP NewODP CORP/THE$964,00049,571
+100.0%
0.00%
REAL  REALREAL INC$826,000
+13.2%
57,1000.0%0.00%0.0%
BCLI  BRAINSTORM CELL THERA$415,000
+50.9%
24,5000.0%0.00%
DDD  3D SYSTEMS CORP$510,000
-29.8%
103,8000.0%0.00%0.0%
TITN  TITAN MACHINERY INC$927,000
+21.8%
70,0800.0%0.00%0.0%
TVTY  TIVITY HEALTH INC$583,000
+23.8%
41,6080.0%0.00%0.0%
TMP  TOMPKINS FINANCIAL CORP$744,000
-12.3%
13,1000.0%0.00%0.0%
TR  TOOTSIE ROLL INDUSTRIES$827,000
-9.9%
26,7780.0%0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$827,000
+79.4%
44,000
+41.5%
0.00%0.0%
TBIO  TRANSLATE BIO INC$632,000
-23.9%
46,4000.0%0.00%0.0%
TCBK  TRI CO BANCSHARES$590,000
-19.5%
24,0860.0%0.00%0.0%
TRUE  TRUECAR INC$454,000
+94.0%
90,7000.0%0.00%
TBI  TRUE BLUE INC$548,000
+1.3%
35,4000.0%0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$853,000
+121.6%
28,958
+57.4%
0.00%
TRST  TRUSTCO BANK CORP NY$415,000
-17.5%
79,5000.0%0.00%0.0%
BTAI  BIOXCEL THERAPEUTICS INC$421,000
-18.1%
9,7000.0%0.00%0.0%
TCX  TUCOWS INC-CLASS A$586,000
+20.3%
8,5000.0%0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$929,000
+410.4%
46,100
+20.1%
0.00%
TRWH SellTWIN RIVER WORLDWIDE HLDG$457,000
-9.1%
17,400
-22.9%
0.00%0.0%
BCRX  BIOCRYST PHARMACEUTICALS$457,000
-27.9%
133,1000.0%0.00%0.0%
TWO SellTWO HARBORS INVESTMNT COR$1,197,000
-6.3%
235,200
-7.2%
0.00%
-50.0%
BIGC NewBIGCOMMERCE HOLDINGS$958,00011,500
+100.0%
0.00%
BHLB  BERKSHIRE HILLS BANCORP I$420,000
-8.3%
41,5200.0%0.00%0.0%
BSY NewBENTLEY SYSTEMS INC$827,00026,344
+100.0%
0.00%
UMH  UMH PROPERTIES INC$421,000
+4.7%
31,1000.0%0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$898,000
+1.6%
12,198
+1.3%
0.00%0.0%
USCR  US CONCRETE INC$415,000
+16.9%
14,3000.0%0.00%
BHE  BENCHMARK ELECTRONICS INC$681,000
-6.7%
33,8000.0%0.00%0.0%
BRBR  BELLRING BRANDS INC$742,000
+3.9%
35,8000.0%0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$826,000
+4.0%
38,500
+9.7%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$822,000
+65.7%
33,400
+88.7%
0.00%0.0%
UCBI  UNITED COMMUNITY BANKS IN$1,199,000
-15.8%
70,8000.0%0.00%
-50.0%
UNFI  UNITED NATURAL FOODS INC$776,000
-18.4%
52,1970.0%0.00%0.0%
USM  UNITED STATES CELLULAR$558,000
-4.3%
18,9000.0%0.00%0.0%
UTL SellUNITIL CORP$556,000
-40.5%
14,400
-31.0%
0.00%0.0%
UVV  UNIVERSAL CORPORATION$926,000
-1.4%
22,1000.0%0.00%0.0%
BANC  BANC OF CALIFORNIA INC$412,000
-6.6%
40,7000.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$506,000
-19.3%
13,4000.0%0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INC$735,000
-28.3%
12,9000.0%0.00%0.0%
TBBK SellBANCORP INC/THE$600,000
-20.4%
69,437
-9.7%
0.00%0.0%
UE  URBAN EDGE PROPERTIES$1,005,000
-18.1%
103,4000.0%0.00%
-50.0%
 US ECOLOGY INC$932,000
-3.6%
28,5380.0%0.00%0.0%
UTZ NewUTZ BRANDS INC$486,00027,151
+100.0%
0.00%
BRP BuyBRP GROUP INC$625,000
+84.9%
25,100
+28.1%
0.00%
RILY SellB. RILEY FINANCIAL INC$468,000
-32.5%
18,694
-41.3%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$436,000
-15.5%
45,1000.0%0.00%0.0%
BGCP  BGC PARTNERS INC$590,000
-12.3%
245,7000.0%0.00%0.0%
VGR  VECTOR GROUP LTD$1,198,000
-3.6%
123,5930.0%0.00%
-50.0%
VECO  VEECO INSTRUMENTS INC$504,000
-13.6%
43,2270.0%0.00%0.0%
VEC BuyVECTRUS INC$429,000
-14.4%
11,300
+10.8%
0.00%0.0%
PCVX NewVAXCYTE INC$815,00016,500
+100.0%
0.00%
VBTX  VERITEX HOLDINGS INC$793,000
-3.9%
46,5820.0%0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$701,000
-21.1%
31,8750.0%0.00%0.0%
VRRM  VERRA MOBILITY CORP$1,203,000
-6.0%
124,5000.0%0.00%
-50.0%
VCTR SellVICTORY CAPITAL HOLDING -$528,000
-3.1%
31,259
-1.4%
0.00%0.0%
VIE  VIELA BIO INC$517,000
-35.1%
18,4000.0%0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$1,138,000
+6.6%
74,900
-13.3%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNRS$957,000
-19.8%
6,900
-32.7%
0.00%
-50.0%
VPG  VISHAY PRECISION GROUP$607,000
+3.1%
23,9560.0%0.00%0.0%
VSTO  VISTA OUTDOOR INC$1,097,000
+39.6%
54,3780.0%0.00%0.0%
VITL NewVITAL FARMS INC$886,00021,872
+100.0%
0.00%
VVNT  VIVINT SMART HOME INC$1,091,000
-1.4%
63,9000.0%0.00%0.0%
ATRI BuyATRION CORP$939,000
+13.4%
1,500
+15.4%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$771,000
-24.5%
64,500
-32.9%
0.00%0.0%
ATNX SellATHENEX INC$678,000
-29.8%
56,023
-20.2%
0.00%0.0%
ATRA  ATARA BIOTHERAPEUTICS INC$682,000
-11.0%
52,6000.0%0.00%0.0%
HOME BuyAT HOME GROUP INC$762,000
+227.0%
51,300
+42.9%
0.00%
WASH BuyWASHINGTON TRUST BANCORP$754,000
-0.3%
24,582
+6.5%
0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$473,000
-29.6%
28,8000.0%0.00%0.0%
WB  WEIBO CORP - SPONS ADRforeign stock$708,000
+8.4%
19,4260.0%0.00%0.0%
WMK BuyWEIS MARKETS INC$826,000
+3.6%
17,200
+8.2%
0.00%0.0%
WBT  WELBILT INC$718,000
+1.1%
116,6000.0%0.00%0.0%
ARVN  ARVINS INC$633,000
-29.6%
26,8000.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES-CL A$1,007,000
-5.0%
29,2050.0%0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT$503,000
+1.4%
52,8750.0%0.00%0.0%
AHH BuyARMADA HOFFLER PROP REIT$804,000
+35.6%
86,794
+45.6%
0.00%0.0%
ARCT  ACTURUS THERAPEUTICS HOLD$515,000
-8.2%
12,0000.0%0.00%0.0%
RCUS  ARCUS BIOSCIENCES INC$502,000
-30.8%
29,3000.0%0.00%0.0%
AROC  ARCHROCK INC$603,000
-17.2%
112,1000.0%0.00%0.0%
ARCB  ARCBEST CORP$777,000
+17.2%
25,0000.0%0.00%0.0%
ABR  ARBOR REALTY TRUST INC$1,083,000
+24.2%
94,4000.0%0.00%0.0%
WRLD  WORLD ACCEPTANCE CORP$528,000
+61.0%
5,0000.0%0.00%
APOG  APOGEE ENTERPRISES INC$502,000
-7.2%
23,5000.0%0.00%0.0%
XPER  XPERI HOLDING CORP$1,137,000
-22.1%
98,9370.0%0.00%
-50.0%
XHR  XENIA HOTELS & RESORTS$894,000
-5.9%
101,8000.0%0.00%0.0%
AR BuyANTERO RESOURCES CORP$542,000
+11.1%
197,200
+2.5%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$534,000
-6.3%
15,1000.0%0.00%0.0%
YORW  YORK WATER COMPANY/THE$554,000
-11.8%
13,1000.0%0.00%0.0%
ANDE  ANDERSONS INC/THE$531,000
+39.4%
27,7000.0%0.00%
AMPH  AMPHASTAR PHARMACEUTICALS$602,000
-16.5%
32,1000.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$492,000
-23.1%
195,2000.0%0.00%0.0%
ZGNX  ZOGENIX INC$914,000
-33.6%
50,9640.0%0.00%
-50.0%
ZI BuyZOOMINFO TECH INC - A$415,000
+23.9%
9,645
+47.0%
0.00%
CRMT BuyAMERICA'S CAR-MART INC$560,000
+13.8%
6,600
+17.9%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,218,000
-4.8%
15,514
-8.3%
0.00%
-50.0%
ZUMZ  ZUMIEZ INC$554,000
+1.7%
19,9000.0%0.00%0.0%
ZUO  ZUORA INC - CLASS A$925,000
-18.9%
89,5000.0%0.00%0.0%
ZYXI BuyZYNEX INC$640,000
+79.8%
36,678
+156.5%
0.00%
AFIN SellAMERICAN FINANCE TRUST$1,139,000
-21.1%
181,701
-0.1%
0.00%
-50.0%
AAT SellAMERICAN ASSETS TRUST INC$1,099,000
-23.0%
45,600
-11.0%
0.00%
-50.0%
ARGO  ARGO GROUP INTL HLDGSforeign stock$1,012,000
-1.2%
29,4040.0%0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$508,000
-10.9%
39,8000.0%0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORPforeign stock$472,000
+529.3%
28,000
+174.5%
0.00%
CATM  CARDTRONICS PLCforeign stock$665,000
-17.5%
33,6000.0%0.00%0.0%
CYD  CHINA YUCHAI INTL COM USDforeign stock$427,000
+25.2%
23,7170.0%0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOL$1,217,000
+29.7%
149,500
+7.9%
0.00%0.0%
CWK SellCUSHMAN & WAKEFIELD PLCforeign stock$1,065,000
-25.9%
101,300
-12.2%
0.00%
-50.0%
ENDP  ENDO INTERNATIONAL PLCforeign stock$645,000
-3.7%
195,4000.0%0.00%0.0%
ALX SellALEXANDERS INC$711,000
-34.4%
2,900
-35.6%
0.00%0.0%
FDP  FRESH DEL MONTE PRDCE INCforeign stock$630,000
-6.9%
27,5000.0%0.00%0.0%
FRO  FRONTLINE LTDforeign stock$702,000
-6.9%
108,0000.0%0.00%0.0%
GAN BuyGAN LIMITEDforeign stock$761,000
+339.9%
45,000
+561.8%
0.00%
ALEC  ALECTOR INC$447,000
-56.9%
42,4000.0%0.00%0.0%
ALBO  ALBIREO PHARMA INC$454,000
+26.1%
13,6000.0%0.00%
ALG SellALAMO GROUP INC$1,069,000
-78.5%
9,900
-79.6%
0.00%
-83.3%
ICHR BuyICHOR HOLDINGS LTDforeign stock$481,000
-6.2%
22,300
+15.5%
0.00%0.0%
IGT  INTL GAME TECHNOLOGY PLCforeign stock$1,015,000
+25.0%
91,2000.0%0.00%0.0%
AGEN  AGENUS INC$507,000
+1.8%
126,8000.0%0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES$690,000
-50.7%
67,0000.0%0.00%
-50.0%
ASIX BuyADVANSIX INC$640,000
+74.4%
49,700
+58.8%
0.00%
SFL  SFL CORP LTDforeign stock$640,000
-19.3%
85,4000.0%0.00%0.0%
SIG  SIGNET JEWELERS LTDforeign stock$856,000
+82.1%
45,8000.0%0.00%0.0%
FTI BuyTECHNIPFMC PLCforeign stock$996,000
+67.4%
157,871
+81.6%
0.00%0.0%
TGH  TEXTAINER GROUP HLDGS LTDforeign stock$670,000
+73.1%
47,3000.0%0.00%
TBPH  THERAVANCE BIOPHARMA INCforeign stock$612,000
-29.6%
41,4000.0%0.00%0.0%
TPRE  THIRD POINT REINSURANCE Lforeign stock$513,000
-7.4%
73,8000.0%0.00%0.0%
LILAK BuyLIBERTY LATIN AMER - CL Cforeign stock$1,147,000
+18.9%
140,854
+37.8%
0.00%0.0%
AFIB NewACUTUS MEDICAL INC$508,00017,058
+100.0%
0.00%
GLNG BuyGOLAR LNG LTDforeign stock$510,000
-1.4%
84,200
+17.9%
0.00%0.0%
ACCD NewACCOLADE INC$412,00010,600
+100.0%
0.00%
ACEL  ACCEL ENTERTAINMENT INC$414,000
+11.0%
38,7000.0%0.00%
AKR  ACADIA REALTY TRUST$824,000
-19.1%
78,5000.0%0.00%0.0%
OEC  ORION ENGINEERED CARBforeign stock$923,000
+18.0%
73,8000.0%0.00%0.0%
TSE  TRINSEO SAforeign stock$928,000
+15.7%
36,2060.0%0.00%0.0%
CAMT  CAMTEK LTD$933,000
+22.3%
60,6490.0%0.00%0.0%
ANF BuyABERCROMBIE FITCH CO CL A$794,000
+53.3%
57,000
+17.0%
0.00%0.0%
AZZ  AZZ INC$798,000
-0.6%
23,4000.0%0.00%0.0%
RADA  RADA ELECTRONIC INDS LTDforeign stock$992,000
-9.3%
167,2320.0%0.00%0.0%
ATNI  ATN INTERNATIONAL INC$587,000
-17.2%
11,7000.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$582,000
-2.0%
31,1310.0%0.00%0.0%
INSG  INSEEGO CORP$644,000
-11.0%
62,4000.0%0.00%0.0%
NTLA  INTELLIA THERAPEUTICS INC$914,000
-5.5%
45,9900.0%0.00%0.0%
INFN  INFINERA CORP$878,000
+4.0%
142,5000.0%0.00%0.0%
NARI NewINARI MEDICAL INC$483,0007,000
+100.0%
0.00%
PI  IMPINJ INC$440,000
-4.1%
16,7000.0%0.00%0.0%
XENT BuyINTERSECT E N T INC$532,000
+42.2%
32,600
+18.1%
0.00%
IMVT BuyIMMUNOVANT INC$1,112,000
+161.0%
31,600
+80.6%
0.00%0.0%
IMGN  IMMUNOGEN INC$567,000
-21.7%
157,4000.0%0.00%0.0%
IIN  INTRICON CORP$1,001,000
-9.9%
82,2040.0%0.00%0.0%
IRET  INVESTORS REAL ESTATE TR$755,000
-7.6%
11,5900.0%0.00%0.0%
ITIC  INVESTORS TITLE CO$737,000
+7.1%
5,6700.0%0.00%0.0%
IMAX  IMAX CORPforeign stock$562,000
+6.6%
47,0000.0%0.00%0.0%
IHRT  IHEARTMEDIA INC$445,000
-2.8%
54,8000.0%0.00%0.0%
STAR  ISTAR INC$803,000
-4.2%
68,0000.0%0.00%0.0%
IGMS  IGM BIOSCIENCES INC$480,000
+1.1%
6,5000.0%0.00%0.0%
ITUB  ITAU UNIBANCO HLDG - ADRforeign stock$416,000
-15.1%
104,5240.0%0.00%0.0%
JAMF NewJAMF HOLDING CORP$959,00025,500
+100.0%
0.00%
HURN  HURON CONSULTING GROUP$889,000
-11.1%
22,6000.0%0.00%0.0%
HBNC SellHORIZON BANCORP INC$416,000
-25.3%
41,250
-20.8%
0.00%0.0%
KB SellKB FINANCIAL GRP INC ADRforeign stock$666,000
-65.7%
20,746
-70.3%
0.00%
-50.0%
BEKE NewKE HOLDINGS INC ADRforeign stock$910,00014,839
+100.0%
0.00%
KREF  KKR REAL ESTATE FINANCE T$524,000
-0.4%
31,6990.0%0.00%0.0%
HMST BuyHOMESTREET INC$567,000
+14.5%
22,000
+9.5%
0.00%0.0%
KDMN  KADMON HOLDINGS INC$551,000
-23.5%
140,6230.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,082,000
-27.4%
20,190
-0.2%
0.00%
-50.0%
KRTX BuyKARUNA THERAPEUTICS INC$1,168,000
-26.2%
15,100
+6.3%
0.00%
-50.0%
KPTI SellKARYOPHARM THERAPEUTICS I$1,173,000
-28.6%
80,375
-7.4%
0.00%
-50.0%
KRNY  KEARNY FINANCIAL CORP/MD$442,000
-12.0%
61,3260.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$596,000
+58.1%
15,200
-15.6%
0.00%
RAPT  RAPT THERAPEUTICS INC$325,000
+10.9%
10,1000.0%0.00%
MLSS  MILESTONE SCIENTIFIC INC$57,000
-28.8%
40,9000.0%0.00%
CRBP BuyCORBUS PHARMACEUTICALSA H$110,000
-73.1%
61,300
+25.6%
0.00%
-100.0%
RYAM  RAYONIER ADVANCED MAT INC$88,000
+14.3%
27,5000.0%0.00%
CPS  COOPER-STANDARD HOLDING$199,000
-0.5%
15,1000.0%0.00%
CFRX  CONTRAFECT CORP$70,000
-16.7%
13,2000.0%0.00%
MOFG SellMIDWESTONE FINL GROUP INC$222,000
-55.2%
12,400
-49.9%
0.00%
-100.0%
RC  READY CAPITAL CORP$349,000
+28.8%
31,1560.0%0.00%
MSBI  MIDLAND STATES BANCORP IN$253,000
-14.2%
19,7000.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$106,000
-7.0%
5,5000.0%0.00%
MCF  CONTANGO OIL & GAS COMPNY$118,000
-41.6%
88,3000.0%0.00%
TCS  CONTAINER STORE GROUP INC$89,000
+89.4%
14,4000.0%0.00%
REPH  RECRO PHARMA INC$31,000
-53.7%
14,7000.0%0.00%
RRBI  RED RIVER BANCSHARES INC$194,000
-2.0%
4,5000.0%0.00%
RRGB  RED ROBIN GOURMET BURGERS$146,000
+29.2%
11,1000.0%0.00%
ATRS  ANTARES PHARMA INC$337,000
-1.7%
124,9000.0%0.00%
RDVT  RED VIOLET INC$109,000
+4.8%
5,9000.0%0.00%
XERS  XERIS PHARMACEUTICALS INC$104,000
+126.1%
17,4570.0%0.00%
ANNX NewANNEXON INC$203,0006,700
+100.0%
0.00%
PUB ExitPEOPLE'S UTAH BANCORP$0-13,600
-100.0%
0.00%
GRTS  GRITSTONE ONCOLOGY INC$43,000
-60.2%
16,2000.0%0.00%
CNSL  CONSOLIDATED COMMUNICATIO$311,000
-15.9%
54,5820.0%0.00%
CONN BuyCONN'S INC$136,000
+67.9%
12,900
+61.2%
0.00%
RGS  REGIS CORPORATION$107,000
-24.6%
17,4020.0%0.00%
YRD SellYIREN DIGITAL LTD -SP ADRforeign stock$29,000
-52.5%
9,918
-33.0%
0.00%
RM SellREGIONAL MANAGEMENT CORP$118,000
-69.4%
7,100
-67.3%
0.00%
BATRA  LIBERTY BRAVES GROUP- A$210,000
+4.0%
10,0500.0%0.00%
ACNB  ACNB CORP$162,000
-20.6%
7,8000.0%0.00%
FBM SellFOUNDATION BUILDING MATER$302,000
-43.7%
19,200
-44.1%
0.00%
-100.0%
BBCP  CONCRETE PUMPING HLDGS IN$9,0000.0%2,6000.0%0.00%
RELX  RELX PLC - ADRforeign stock$206,000
-5.1%
9,1920.0%0.00%
IHC SellINDEPENDENCE HOLDING CO$182,000
-7.1%
4,815
-24.8%
0.00%
RBNC  RELIANT BANCORP INC$164,000
-10.9%
11,3000.0%0.00%
CNCE  CONCERT PHARMACEUTICALS I$191,000
-1.0%
19,4000.0%0.00%
MPB  MID PENN BANCORP INC$92,000
-6.1%
5,3000.0%0.00%
KRMD  REPRO-MED SYSTEMS$161,000
-19.5%
22,3000.0%0.00%
CMTL SellCOMTECH TELECOMMUN CORP$322,000
-45.5%
23,000
-34.3%
0.00%
-100.0%
FC  FRANKLIN COVEY COMPANY$236,000
-17.2%
13,3000.0%0.00%
ANGO  ANGIODYNAMICS INC$391,000
+18.5%
32,4000.0%0.00%
FRAF  FRANKLIN FINANCIAL SERVIC$92,000
-17.1%
4,3000.0%0.00%
REPL  REPLIMUNE GROUP INC$394,000
-7.3%
17,0940.0%0.00%
-100.0%
FRBK  REPUBLIC FIRST BANCORP IN$36,000
-18.2%
18,1000.0%0.00%
CRK BuyCOMSTOCK RESOURCES INC$54,000
+350.0%
12,300
+355.6%
0.00%
REFR  RESEARCH FRONTIERS INC$66,000
-33.3%
24,3000.0%0.00%
SCOR  COMSCORE INC$90,000
-34.3%
44,2000.0%0.00%
RESN  RESONANT INC$108,000
+1.9%
45,4000.0%0.00%
TNK SellTEEKAY TANKERS LTD-CL Aforeign stock$20,000
-93.1%
1,824
-91.9%
0.00%
CIX  COMPX INTERNATIONAL INC$3,0000.0%2000.0%0.00%
HT  HERSHA HOSPITALITY TRUST$172,000
-3.9%
31,0000.0%0.00%
FSP SellFRANKLIN ST PROPERTIES C$313,000
-49.3%
85,600
-29.3%
0.00%
-100.0%
RVP  RETRACTABLE TECHNOLOGIES$94,000
-5.1%
14,1000.0%0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$126,000
-8.0%
27,8000.0%0.00%
ONDK ExitON DECK CAPITAL INC$0-92,334
-100.0%
0.00%
ANAB  ANAPTYSBIO INC$317,000
-34.0%
21,4660.0%0.00%
-100.0%
MCB  METROPOLITAN BANK HOLDING$204,000
-12.8%
7,3000.0%0.00%
RVI  RETAIL VALUE TRUST INC$164,000
+1.9%
13,0090.0%0.00%
REV  REVLON INC - CLASS A$56,000
-35.6%
8,8000.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS$311,000
-31.8%
9,5000.0%0.00%
-100.0%
MCBS  METROCITY BANKSHARES INC$188,000
-8.3%
14,3000.0%0.00%
REX  REX STORES CORP$335,000
-5.4%
5,1000.0%0.00%
AMRS BuyAMYRIS INC$190,000
+10.5%
64,900
+61.0%
0.00%
FMS  FRESENIUS MED CARE-ADR$138,000
-2.1%
3,2570.0%0.00%
RESI  FRONT YARD RESIDENTIAL$368,000
+0.5%
42,1000.0%0.00%
IMXI  INTERNATIONAL MONEY EXPRE$191,000
+15.1%
13,3000.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$174,000
-1.7%
45,0000.0%0.00%
RMBI  RICHMOND MUTUAL BANCORP$112,000
-5.9%
10,6000.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$359,000
+31.5%
149,4000.0%0.00%
RMNI  RIMINI STREET INC$37,000
-37.3%
11,5360.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS$331,000
-18.7%
85,4000.0%0.00%
-100.0%
TCFC  COMMUNITY FINANCIAL CORP/$117,000
-12.7%
5,5000.0%0.00%
CYH  COMMUNITY HEALTH SYSTEMS$328,000
+40.2%
77,8000.0%0.00%
GNTY  GUARANTY BANCSHARES INC$212,000
-3.6%
8,5000.0%0.00%
RVSB  RIVERVIEW BANCORP INC$55,000
-26.7%
13,2000.0%0.00%
ESXB  COMMUNITY BANKERS TRUST C$83,000
-7.8%
16,3000.0%0.00%
HOOK SellHOOKIPA PHARMA INC$101,000
-34.0%
10,700
-18.9%
0.00%
MESA  MESA AIR GROUP INC$42,000
-14.3%
14,1000.0%0.00%
RMTI  ROCKWELL MEDICAL INC$43,000
-45.6%
40,6000.0%0.00%
RCKY  ROCKY BRANDS INC$191,000
+20.9%
7,7000.0%0.00%
FCEL SellFUELCELL ENERGY INC$334,000
-24.1%
156,200
-19.9%
0.00%
-100.0%
ZIXI  ZIX CORP$224,000
-15.2%
38,3000.0%0.00%
IMUX SellIMMUNIC INC$33,000
-57.7%
1,800
-71.9%
0.00%
FULC  FULCRUM THERAPEUTICS INC$97,000
-56.7%
12,2670.0%0.00%
DBCP ExitDELMAR BANCORP$0-14,100
-100.0%
0.00%
CLNC  COLONY CREDIT REAL ESTATE$356,000
-30.2%
72,6000.0%0.00%
-100.0%
CBAN  COLONY BANKCORP INC$82,000
-7.9%
7,6000.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$134,000
-16.2%
26,7000.0%0.00%
ATLO  AMES NATIONAL CORP$157,000
-14.7%
9,3000.0%0.00%
RUSHB  RUSH ENTERPRISES INC - CL$216,000
+24.1%
4,8660.0%0.00%
RUTH  RUTH'S HOSPITALITY GROUP$263,000
+35.6%
23,8000.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$99,000
+50.0%
8,9000.0%0.00%
CLCT SellCOLLECTORS UNIVERSE INC$406,000
-51.7%
8,200
-66.5%
0.00%
-100.0%
RYI SellRYERSON HOLDING CORP$84,000
-68.8%
14,700
-69.3%
0.00%
SALT  SCORPIO BULKERS INCforeign stock$47,000
-7.8%
3,3200.0%0.00%
IVAC SellINTEVAC INC$59,000
-49.1%
10,739
-49.3%
0.00%
SBFG  SB FINL GROUP INC$88,000
-18.5%
6,5000.0%0.00%
HLX  HELIX ENERGY SOLUTIONS GP$304,000
-30.6%
126,3000.0%0.00%
-100.0%
CWBR  COHBAR INC$39,000
-39.1%
41,4000.0%0.00%
MRBK  MERIDIAN CORP$97,000
+2.1%
6,0000.0%0.00%
PZN  PZENA INVST MGMT-CL A$79,000
-2.5%
14,8000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$81,000
-12.0%
25,6000.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$72,000
-35.1%
10,6000.0%0.00%
CFB  CROSSFIRST BANKSHARES$372,000
-11.2%
42,8000.0%0.00%
-100.0%
CCRN  CROSS COUNTRY HEALTHCARE$182,000
+5.8%
28,0000.0%0.00%
MLR  MILLER INDUSTRIES INC$348,000
+2.7%
11,4000.0%0.00%
GRIF  GRIFFIN INDUSTRIAL REALTY$182,000
-1.1%
3,4000.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS$389,000
-10.4%
24,8000.0%0.00%
-100.0%
AMEH SellAPOLLO MEDICAL HOLDINGS I$141,000
-31.9%
7,849
-37.5%
0.00%
LCUT  LIFETIME BRANDS INC$93,000
+40.9%
9,8000.0%0.00%
QMCO SellQUANTUM CORP$76,000
-26.2%
16,500
-38.2%
0.00%
CRDA  CRAWFORD & CO CL A$50,000
-18.0%
7,6920.0%0.00%
TILE  INTERFACE INC$318,000
-24.8%
52,0000.0%0.00%
-100.0%
LFVN  LIFEVANTAGE CORP$171,000
-10.9%
14,2000.0%0.00%
XPEL  XPEL INC$399,000
+66.9%
15,3000.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CR$136,000
-3.5%
82,9000.0%0.00%
KOS  KOSMOS ENERGY LTD$320,000
-41.2%
327,7000.0%0.00%
-100.0%
RBB  RBB BANCORP$172,000
-16.9%
15,2000.0%0.00%
RICK  RCI HOSPITALITY HOLDINGS$200,000
+47.1%
9,8000.0%0.00%
ATEX  ANTERIX INC$399,000
-27.8%
12,2000.0%0.00%
-100.0%
REVG  REV GROUP INC$138,000
+29.0%
17,5000.0%0.00%
RGCO  RGC RESOURCES INC$190,000
-3.1%
8,1000.0%0.00%
ICBK  COUNTY BANCORP INC$86,000
-10.4%
4,6000.0%0.00%
XBIT  XBIOTECH INCforeign stock$218,000
+39.7%
11,4120.0%0.00%
RES  R P C INC$121,000
-14.2%
45,8000.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL$332,000
-9.0%
16,9000.0%0.00%
CNR  CORNERSTONE BUILDING BRAN$314,000
+31.9%
39,3000.0%0.00%
RPT  RPT REALTY$381,000
-21.9%
70,1000.0%0.00%
-100.0%
XIN  XINYUAN REAL ESTATE COforeign stock$46,000
-13.2%
23,9960.0%0.00%
RLGT  RADIANT LOGISTICS INC$127,000
+30.9%
24,8000.0%0.00%
CRMD  CORMEDIX INC$88,000
-4.3%
14,6000.0%0.00%
XOMA  XOMA CORP$106,000
-4.5%
5,6000.0%0.00%
RFL  RAFAEL HOLDINGS INC-CL B$167,000
+7.7%
10,8000.0%0.00%
CPLG  COREPOINT LODGING INC$160,000
+29.0%
29,4460.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE$75,000
-38.5%
12,830
-3.8%
0.00%
WVE SellWAVE LIFE SCIENCES PTE LTforeign stock$161,000
-23.3%
19,000
-5.9%
0.00%
PACK  RANPAK HOLDINGS CORP$252,000
+27.9%
26,5000.0%0.00%
IBCP  INDEPENDENT BANK CORP$229,000
-15.2%
18,2000.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$47,000
-66.2%
6,901
-53.7%
0.00%
FNKO  FUNKO INC-CLASS A$101,0000.0%17,4000.0%0.00%
CVLY  CODORUS VALLEY BANCORP IN$133,000
-5.0%
10,1510.0%0.00%
SM  SM ENERGY COMPANY$160,000
-57.7%
100,7000.0%0.00%
HOFT  HOOKER FURNITURE CORP$328,000
+32.8%
12,7000.0%0.00%
IVC  INVACARE CORPORATION$163,000
+18.1%
21,7000.0%0.00%
CCB  COASTAL FINANCIAL CORP/WA$92,000
-15.6%
7,4790.0%0.00%
SP SellSP PLUS CORP$368,000
-35.4%
20,500
-25.5%
0.00%
-100.0%
CODX  CO-DIAGNOSTICS INC$322,000
-29.8%
23,7000.0%0.00%
-100.0%
CLVS  CLOVIS ONCOLOGY INC$386,000
-13.6%
66,2000.0%0.00%
-100.0%
FF  FUTUREFUEL CORP$289,000
-4.9%
25,4000.0%0.00%
CLPR  CLIPPER REALTY INC$79,000
-24.8%
13,0000.0%0.00%
SWKH SellSWK HOLDINGS CORP$78,000
-13.3%
5,604
-25.3%
0.00%
FIXX  HOMOLOGY MEDICINES INC$334,000
-29.5%
31,2000.0%0.00%
-100.0%
AVD  AMERICAN VANGUARD CORP$315,000
-4.5%
24,0000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$89,000
-21.9%
16,3000.0%0.00%
GPORQ  GULFPORT ENERGY CORP$64,000
-51.1%
120,5000.0%0.00%
ATTO ExitATENTO SAforeign stock$0-76,375
-100.0%
0.00%
SGA  SAGA COMMUNICATIONS-CL A$111,000
-22.4%
5,6000.0%0.00%
CLFD  CLEARFIELD INC$208,000
+44.4%
10,3000.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$267,000
+11.7%
107,5000.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR C$261,000
+78.8%
18,0000.0%0.00%
ARA SellAMERICAN RENAL ASSOCIATES$79,000
-19.4%
11,400
-24.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$162,000
-65.2%
12,900
-57.2%
0.00%
-100.0%
SAL  SALISBURY BANCORP INC$76,000
-22.4%
2,4000.0%0.00%
ARL  AMERICAN REALTY INVESTORS$52,000
+2.0%
5,7000.0%0.00%
TNP ExitTSAKOS ENERGY NAVGTN LTDforeign stock$0-7,332
-100.0%
0.00%
APEI  AMERICAN PUBLIC EDUCATION$403,000
-4.7%
14,3000.0%0.00%
-100.0%
AMNB  AMERICAN NATL BANKSHARES$195,000
-16.3%
9,3000.0%0.00%
LXRX  LEXICON PHARMACEUTICALS$42,000
-27.6%
29,2000.0%0.00%
KALV  KALVISTA PHARMACEUTICALS$151,000
+4.1%
12,0000.0%0.00%
IPI NewINTREPID POTASH INC$64,0007,640
+100.0%
0.00%
SNY SellSANOFI - ADRforeign stock$200,000
-43.8%
3,981
-42.9%
0.00%
MEET ExitMEET GROUP INC/THE$0-50,700
-100.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL$352,000
-41.5%
129,741
-19.4%
0.00%
-100.0%
CIA  CITIZENS INC$227,000
-7.7%
41,0000.0%0.00%
STSA  SATSUMA PHARMACEUTICALS$34,000
-86.4%
8,7000.0%0.00%
BFS SellSAUL CENTERS INC$361,000
-39.5%
13,600
-26.5%
0.00%
-100.0%
SVRA  SAVARA INC$30,000
-56.5%
27,8000.0%0.00%
CIZN  CITIZENS HLDG CO$96,000
-11.1%
4,3000.0%0.00%
CTRN  CITI TRENDS INC$217,000
+23.3%
8,7000.0%0.00%
LEVL  LEVEL ONE BANCORP INC$73,000
-7.6%
4,7000.0%0.00%
MBIN  MERCHANTS BANCORP/IN$175,000
+6.1%
8,9000.0%0.00%
AMTB  AMERANT BANCORP INC$184,000
-38.3%
19,8000.0%0.00%
SRRK  SCHOLAR ROCK HOLD CORP$368,000
-2.9%
20,8000.0%0.00%
MBWM  MERCANTILE BANK CORP$288,000
-20.4%
16,0000.0%0.00%
CZNC  CITIZEN & NORTHERN CORP$200,000
-21.3%
12,3000.0%0.00%
ISTR  INVESTAR HOLDING CORP$113,000
-11.7%
8,8000.0%0.00%
AMAL BuyAMALGAMATED BK OF NY$164,000
-6.8%
15,512
+11.4%
0.00%
HBT  HBT FINANCIAL INC$92,000
-15.6%
8,2000.0%0.00%
DL ExitCHINA DISTANCE EDUCATIONforeign stock$0-3,980
-100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$51,000
-46.9%
6,900
-46.9%
0.00%
CDTX  CIDARA THERAPEUTICS INC$206,000
-22.8%
72,4420.0%0.00%
SCU  SCULPTOR CAPITAL MGMT INC$202,000
-9.0%
17,2000.0%0.00%
CHUY  CHUYS HOLDINGS INC$292,000
+31.5%
14,9000.0%0.00%
FVCB  FVCBANKCORP INC$125,000
-7.4%
12,5000.0%0.00%
SEAC  SEACHANGE INTL INC$57,000
-42.4%
65,8000.0%0.00%
BYSI  BEYONDSPRING INCforeign stock$146,000
-12.0%
11,0000.0%0.00%
ALTA NewALTABANCORP$274,00013,600
+100.0%
0.00%
CDXC  CHROMADEX CORP$135,000
-12.9%
33,6880.0%0.00%
SPNE  SEASPINE HOLDINGS CORP$343,000
+36.7%
24,0000.0%0.00%
COFS  CHOICEONE FINANCIAL$164,000
-11.8%
6,3000.0%0.00%
CHL  CHINA MOBILE LTD-SPON ADRforeign stock$241,000
-4.4%
7,5030.0%0.00%
SCWX  SECUREWORKS CORP - A$46,0000.0%4,0000.0%0.00%
SNFCA BuySECURITY NATL FINL CORP$94,000
-2.1%
14,658
+2.5%
0.00%
WTTR  SELECT ENERGY SERVICES IN$184,000
-21.4%
47,8000.0%0.00%
SLCT  SELECT BANCORP INC$89,000
-11.9%
12,4000.0%0.00%
CMRX  CHIMERIX INC$91,000
-19.5%
36,4000.0%0.00%
SELB  SELECTA BIOSCIENCES INC$154,000
-12.5%
62,0000.0%0.00%
BBX ExitBBX CAPITAL CORP$0-41,200
-100.0%
0.00%
HCHC  HC2 HOLDINGS INC$97,000
-27.6%
40,0000.0%0.00%
GBL  GAMCO INVESTORS INC CL A$334,000
-13.2%
28,9000.0%0.00%
PLCE SellCHILDRENS PLACE INC/THE$391,000
-26.1%
13,800
-2.4%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP - CL A$264,000
-55.9%
7,400
-58.2%
0.00%
-100.0%
IPI ExitINTREPID POTASH INC$0-76,407
-100.0%
0.00%
SRG  SERITAGE GROWTH PROPERTIE$408,000
+18.3%
30,3000.0%0.00%
CHS  CHICO'S FAS INC$83,000
-29.1%
84,9000.0%0.00%
PINE  ALPINE INCOME PROPERTY TR$98,000
-3.9%
6,3000.0%0.00%
CHMA  CHIASMA INC$114,000
-20.3%
26,6000.0%0.00%
CMCL  CALEDONIA MINING CORPforeign stock$175,000
-1.7%
10,3000.0%0.00%
SREV SellSERVICESOURCE INTERNATION$87,000
-31.0%
58,912
-26.0%
0.00%
MNOV  MEDICINOVA INC$197,000
-3.4%
37,5670.0%0.00%
SMED SellSHARPS COMPLIANCE CORP$44,000
-53.2%
7,000
-47.8%
0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-97,400
-100.0%
0.00%
GWGH  GWG HOLDINGS INC$20,000
+11.1%
2,3010.0%0.00%
SCVL  SHOE CARNIVAL INC$349,000
+14.8%
10,4000.0%0.00%
CHMI  CHERRY HILL MTGE INVEST$101,0000.0%11,2190.0%0.00%
CHMG  CHEMUNG FINANCIAL CORP$98,000
+5.4%
3,4000.0%0.00%
SHBI  SHORE BANCSHARES INC$76,000
-1.3%
6,9000.0%0.00%
HMTV SellHEMISPHERE MEDIA GRP INC$70,000
-57.1%
8,100
-51.2%
0.00%
APT  ALPHA PRO TECH LTDforeign stock$166,000
-16.2%
11,2000.0%0.00%
ADMA  ADMA BIOLOGIC INC$97,000
-18.5%
40,5000.0%0.00%
CETV  CENTRAL EUROPEAN MEDIA ENforeign stock$319,000
+18.1%
76,2000.0%0.00%
SIEB  SIEBERT FINANCIAL CORP$26,000
-36.6%
8,2000.0%0.00%
BSRR SellSIERRA BANCORP$200,000
-59.4%
11,900
-54.5%
0.00%
-100.0%
SIEN  SIENTRA INC$89,000
-11.9%
26,2000.0%0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$36,000
-61.7%
7,400
-74.5%
0.00%
CHEF  CHEFS WAREHOUSE INC$313,000
+7.2%
21,5000.0%0.00%
CKPT  CHECKPOINT THERAPEUTICS I$83,000
+36.1%
30,8000.0%0.00%
CMPI NewCHECKMATE PHARMACEUTICALS$54,0004,658
+100.0%
0.00%
MRNS ExitMARINUS PHARM INC$0-74,200
-100.0%
0.00%
SAMG  SILVERCREST ASSET MGMT GR$86,000
-17.3%
8,2000.0%0.00%
SI  SILVERGATE CAPITAL CORP$203,000
+3.0%
14,1000.0%0.00%
GTHX  G1 THERAPEUTICS INC$377,000
-52.3%
32,6000.0%0.00%
-100.0%
CLDT  CHATHAM LODGING TRUST$294,000
+24.6%
38,6000.0%0.00%
GPX SellGP STRATEGIES CORP$32,000
-70.6%
3,300
-74.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$341,000
-1.7%
23,600
+7.8%
0.00%
GTTN  GTT COMMUNICATIONS INC$99,000
-36.9%
19,2000.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$196,000
-14.8%
14,4000.0%0.00%
CSBR  CHAMPIONS ONCOLOGY INC$100,000
-2.9%
10,8000.0%0.00%
LC  LENDINGCLUB CORP$278,000
+3.3%
59,1000.0%0.00%
MEC  MAYVILLE ENGINEERING CO$63,000
+14.5%
6,9000.0%0.00%
IMMR BuyIMMERSION CORPORATION$116,000
+241.2%
16,400
+203.7%
0.00%
CERC  CERECOR INC$8,000
-11.1%
3,3000.0%0.00%
GTYH  GTY TECHNOLOGY HLDGS INC$82,000
-36.4%
30,9000.0%0.00%
GSIT  GSI TECHNOLOGY INC$63,000
-21.2%
11,1850.0%0.00%
CNTY  CENTURY CASINO INC$120,000
+31.9%
21,9000.0%0.00%
CNBKA  CENTURY BANCORP INC-CL A$210,000
-15.7%
3,2000.0%0.00%
MLP  MAUI LAND & PINEAPPLE CO$78,000
-2.5%
7,2000.0%0.00%
CENX BuyCENTURY ALUMINUM COMPANY$284,000
+20.3%
39,900
+20.5%
0.00%
SMBK SellSMARTFINANCIAL INC$173,000
-64.8%
12,700
-58.3%
0.00%
-100.0%
CVCY  CENTRAL VALLEY COMM BANC$110,000
-19.7%
8,9000.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$115,000
-16.1%
30,7000.0%0.00%
CWCO SellCONSOLIDATED WATER COforeign stock$358,000
-64.4%
34,400
-50.7%
0.00%
-100.0%
SB  SAFE BULKERS INCforeign stock$8,000
-20.0%
8,1000.0%0.00%
TMUSR ExitT-MOBILE US INC RIGHT$0-839,841
-100.0%
0.00%
GAIA  GAIA INC$83,000
+18.6%
8,4000.0%0.00%
CENT  CENTRAL GARDEN & PET CO$351,000
+10.7%
8,8000.0%0.00%
ALVR NewALLOVIR INC$223,0008,100
+100.0%
0.00%
SOI  SOLARIS OILFIELD INFRA$186,000
-14.7%
29,3530.0%0.00%
SLNO  SOLENO THERAPEUTICS INC$132,000
+12.8%
52,7000.0%0.00%
SLDB  SOLID BIOSCIENCES INC$32,000
-30.4%
15,8000.0%0.00%
SOLY  SOLITON INC$11,000
-8.3%
1,5000.0%0.00%
HCI SellHCI GROUP INC$261,000
-21.4%
5,300
-26.4%
0.00%
SONY  SONY CORPORATION SP ADRforeign stock$169,000
+11.2%
2,2000.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIE$305,000
+16.9%
7,4000.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL$137,000
-12.7%
11,0000.0%0.00%
MAXN NewMAXEON TECHNOLOGIES LTDforeign stock$147,0008,661
+100.0%
0.00%
CBMG  CELLULAR BIOMEDICINE CORP$237,000
+22.8%
12,9000.0%0.00%
MTRX SellMATRIX SERVICE COMPANY$146,000
-42.3%
17,500
-32.7%
0.00%
SFST  SOUTHERN FIRST BANCSHARES$150,000
-12.8%
6,1920.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP$165,000
-2.9%
7,0000.0%0.00%
SONA  SOUTHERN NATL BANCORP OF$142,000
-10.7%
16,3600.0%0.00%
IMRA  IMARA INC$92,000
-25.8%
4,5000.0%0.00%
CVM  CEL-SCI CORP$391,000
-14.6%
30,7000.0%0.00%
-100.0%
GALT  GALECTIN THERAPEUTICS INC$65,000
-12.2%
24,3000.0%0.00%
CATO  CATO CORP/THE CLASS A$151,000
-4.4%
19,3000.0%0.00%
ABTX  ALLEGIANCE BANCSHARES INC$400,000
-7.8%
17,1000.0%0.00%
-100.0%
SPKE  SPARK ENERGY INC-CLASS A$97,000
+18.3%
11,6000.0%0.00%
KLXE NewKLX ENERGY SERVICES HOLD$332,00080,000
+100.0%
0.00%
LEGH  LEGACY HOUSING CORP$107,000
-3.6%
7,8000.0%0.00%
CTT  CATCHMARK TIMBER TRUST-A$352,000
+0.9%
39,4000.0%0.00%
ALCO SellALICO INC$149,000
-32.3%
5,200
-26.2%
0.00%
CPRX  CATALYST PHARMACEUTICALS$227,000
-35.5%
76,2940.0%0.00%
GRTX  GALERA THERAPEUTICS INC$7,000
+16.7%
8000.0%0.00%
HALL ExitHALLMARK FINL SERVCS INC$0-22,181
-100.0%
0.00%
CBIO  CATALYST BIOSCIENCES INC$69,000
-26.6%
16,0000.0%0.00%
STXB  SPIRIT OF TEXAS BANCSHARE$164,000
-9.4%
14,7000.0%0.00%
 CATABASIS PHARACEUTICALS$102,000
-3.8%
16,5000.0%0.00%
SPOK  SPOK HOLDINGS INC$107,000
+0.9%
11,3000.0%0.00%
HBCP  HOME BANCORP INC$159,000
-10.2%
6,6000.0%0.00%
GBLI ExitGLOBAL INDEMNITY LTDforeign stock$0-6,800
-100.0%
0.00%
MCFT  MASTERCRAFT BOAT HOLDINGS$290,000
-8.2%
16,6000.0%0.00%
SAVA SellCASSAVA SCIENCES INC$241,000
+141.0%
20,900
-35.9%
0.00%
IRMD  IRADIMED CORP$111,000
-8.3%
5,2000.0%0.00%
GLPG ExitGALAPAGOS NV - ADRforeign stock$0-1,400
-100.0%
0.00%
CSPR  CASPER SLEEP INC$43,000
-20.4%
6,0200.0%0.00%
CASI  CASI PHARMACEUTICALS INC$61,000
-38.4%
39,7000.0%0.00%
STND  STANDARD AVB FINANCIAL$137,000
+41.2%
4,2000.0%0.00%
CASA  CASA SYSTEMS INC$100,000
-3.8%
24,9000.0%0.00%
IDYA  IDEAYA BIOSCIENCES INC$138,000
-11.5%
11,0000.0%0.00%
CARE  CARTER BANK & TRUST$130,000
-17.7%
19,6000.0%0.00%
TAST  CARROLS RESTAURANT GROUP$140,000
+33.3%
21,7000.0%0.00%
SRT  STARTEK INC$71,000
+4.4%
13,4410.0%0.00%
STFC  STATE AUTO FINANCIAL CORP$237,000
-22.8%
17,2000.0%0.00%
AMRK  A-MARK PRECIOUS METALS IN$175,000
+76.8%
5,2000.0%0.00%
PRTS NewCARPARTS.COM INC$209,00019,300
+100.0%
0.00%
CSV  CARRIAGE SVC INC CL A$348,000
+23.0%
15,6000.0%0.00%
GCI  GANNETT COMPANY INC$122,000
-5.4%
93,6830.0%0.00%
MHH  MASTECH DIGITAL INC$74,000
-30.2%
4,1000.0%0.00%
WLL ExitWHITING PETROLEUM CORP$0-80,300
-100.0%
0.00%
ESGC  EROS STX GLOBAL CORPforeign stock$145,000
-30.0%
65,5000.0%0.00%
STXS SellSTEREOTAXIS INC$91,000
-49.4%
25,300
-37.2%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDING$143,000
-18.3%
14,6000.0%0.00%
SBT SellSTERLING BANCORP INC/MI$222,000
-50.0%
73,700
-40.6%
0.00%
-100.0%
ALRS  ALERUS FINANCIAL CORP$269,000
-0.7%
13,7000.0%0.00%
ALXO NewALX ONCOLOGY HOLDINGS INC$166,0004,400
+100.0%
0.00%
GLRE  GREENLIGHT CAP RE LTD-Aforeign stock$153,000
+3.4%
22,7000.0%0.00%
GENC  GENCOR INDUSTRIES INC$82,000
-12.8%
7,4500.0%0.00%
HFFG  HF FOODS GROUP INC$215,000
-27.1%
32,6000.0%0.00%
STOK  STOKE THERAPEUTICS INC$372,000
+40.4%
11,1000.0%0.00%
IBIO SellIBIO INC$90,000
-34.8%
44,400
-28.6%
0.00%
ALSK SellALASKA COMM SYSTEMS GROUP$58,000
-56.1%
28,800
-39.2%
0.00%
CBNK  CAPITAL BANCORP INC/MD$88,000
-12.0%
9,3000.0%0.00%
CCBG  CAPITAL CITY BANK GROUP I$246,000
-10.2%
13,1000.0%0.00%
STRS  STRATUS PROPERTIES INC$125,000
+9.6%
5,7750.0%0.00%
HUD  HUDSON LTD-CLASS Aforeign stock$226,000
+55.9%
29,8000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP IN$141,000
-10.2%
9,5080.0%0.00%
KVHI  K V H INDUSTRIES INC$132,000
+0.8%
14,7000.0%0.00%
INSW  INTERNATIONAL SEAWAYS INCforeign stock$367,000
-10.7%
25,1460.0%0.00%
-100.0%
GNSS  GENASYS INC$185,000
+26.7%
30,0000.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORPforeign stock$89,000
-30.5%
36,0000.0%0.00%
AKRO  AKERO THERAPEUTICS INC$311,000
+23.4%
10,1000.0%0.00%
SXC BuySUNCOKE ENERGY INC$235,000
+45.1%
68,800
+25.8%
0.00%
GFN  GENERAL FINANCE CORP$68,000
-5.6%
10,8000.0%0.00%
AMC  AMC ENTERTAINMENT HLDS$196,000
+9.5%
41,7000.0%0.00%
KERN  AKERNA CORP$39,000
-58.5%
10,7000.0%0.00%
GBIO NewGENERATION BIO CO$173,0005,600
+100.0%
0.00%
SGC  SUPERIOR GRP OF CO INC$237,000
+73.0%
10,2000.0%0.00%
GCO  GENESCO INC$282,000
-0.7%
13,1000.0%0.00%
CLXT  CALYXT INC$36,000
+9.1%
6,6000.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES IN$223,000
-1.3%
27,3100.0%0.00%
SRGA NewSURGALIGN HOLDINGS INC$93,00051,200
+100.0%
0.00%
AKUS NewAKOUOS INC$151,0006,600
+100.0%
0.00%
STRO  SUTRO BIOPHARMA INC$111,000
+30.6%
11,0000.0%0.00%
GNE  GENIE ENERGY LTD - CL B$90,000
+8.4%
11,3000.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES$66,000
-14.3%
21,9000.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS-Aforeign stock$270,000
-39.7%
17,6000.0%0.00%
-100.0%
CALA  CALITHERA BIOSCIENCES INC$207,000
-34.7%
60,1000.0%0.00%
CALB  CALIFORNIA BANCORP INC$78,000
-24.3%
6,9000.0%0.00%
CAL  CALERES INC$304,000
+14.7%
31,8000.0%0.00%
AKCA  AKCEA THERAPEUTICS INC$258,000
+32.3%
14,2000.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS IN$365,000
-0.3%
24,7000.0%0.00%
CAMP  CALAMP CORP$174,000
-10.3%
24,2000.0%0.00%
CSIQ ExitCANADIAN SOLAR INCforeign stock$0-11,278
-100.0%
0.00%
CDZI  CADIZ INC$118,000
-2.5%
11,9000.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$357,000
-17.2%
40,4000.0%0.00%
-100.0%
SYX BuySYSTEMAX INC$287,000
+42.8%
12,000
+22.4%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$299,000
-81.5%
119,3020.0%0.00%
-100.0%
HBB BuyHAMILTON BEACH BRAND-CL A$175,000
+116.0%
9,000
+32.4%
0.00%
TELA  TELA BIO INC$91,000
+28.2%
5,5000.0%0.00%
LCI SellLANNETT CO INC$132,000
-51.6%
21,600
-42.5%
0.00%
MNKKQ  MALLINCKRODT PLCforeign stock$73,000
-63.9%
75,5000.0%0.00%
CABA  CABALETTA BIO INC$143,000
-2.7%
13,2000.0%0.00%
CVI SellCVR ENERGY INC$329,000
-57.1%
26,600
-30.3%
0.00%
-100.0%
MBII  MARRONE BIO INNOVATIONS I$26,000
+4.0%
21,1000.0%0.00%
LE  LANDS END INC$146,000
+62.2%
11,2000.0%0.00%
LARK  LANDMARK BANCORP INC$85,000
-14.1%
4,0000.0%0.00%
GNPX SellGENPREX INC$51,000
-43.3%
15,300
-46.9%
0.00%
MGTX  MEIRAGTX HOLDINGS PLCforeign stock$213,000
+5.4%
16,1000.0%0.00%
AGFS  AGROFRESH SOLUTIONS INC$79,000
-19.4%
32,5000.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTforeign stock$235,000
+18.1%
18,3000.0%0.00%
CRAI  C R A INTERNATIONAL INC$259,000
-5.1%
6,9000.0%0.00%
TALO SellTALOS ENERGY INC$47,000
-78.2%
7,300
-68.9%
0.00%
CCNE SellCNB FINANCIAL CORP$228,000
-56.1%
15,300
-47.2%
0.00%
-100.0%
NBR BuyNABORS INDUSTRIES LTDforeign stock$203,000
-10.6%
8,323
+35.9%
0.00%
CMCT  CIM COMMERCIAL TRUST CORP$72,000
-8.9%
7,3000.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$197,000
+10.7%
27,0630.0%0.00%
CBTX  CBTX INC$306,000
-22.1%
18,7000.0%0.00%
-100.0%
TH  TARGET HOSPITALITY CORP$35,000
-27.1%
28,3000.0%0.00%
TCRR  TCR2 THERAPEUTICS INC$305,000
+32.6%
14,9930.0%0.00%
TISI  TEAM INC$113,000
-1.7%
20,5960.0%0.00%
NESR  NATIONAL ENERGY SVCS REUNforeign stock$105,000
-7.1%
16,4000.0%0.00%
CBFV  CB FINANCIAL SERVICES INC$86,000
-12.2%
4,5000.0%0.00%
TRC  TEJON RANCH CO$277,000
-1.8%
19,6000.0%0.00%
AGRX  AGILE THERAQPEUTICS INC$189,000
+9.2%
62,3000.0%0.00%
CFFI  C & F FINANCIAL CORP$128,000
-10.5%
4,3000.0%0.00%
BY  BYLINE BANCORP INC$265,000
-14.0%
23,5000.0%0.00%
TNAV SellTELENAV INC$193,000
-61.3%
53,503
-41.1%
0.00%
-100.0%
TELL  TELLURIAN INC$59,000
-30.6%
73,5000.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES$237,000
+27.4%
15,800
+30.6%
0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC$0-11,300
-100.0%
0.00%
MRLN  MARLIN BUSINESS SERVICES$46,000
-16.4%
6,5000.0%0.00%
KROS  KEROS THERAPEUTICS INC$247,000
+2.9%
6,4000.0%0.00%
TEN  TENNECO INC- CLASS A$313,000
-8.2%
45,0550.0%0.00%
NAT SellNORDIC AMERICAN TANKERSforeign stock$402,000
-17.6%
115,200
-4.2%
0.00%
-100.0%
MRKR  MARKER THERAPEUTICS INC$21,000
-27.6%
14,0000.0%0.00%
HAFC  HANMI FINANCIAL CORP$215,000
-15.4%
26,2000.0%0.00%
ITI  ITERIS INC$93,000
-13.1%
22,6000.0%0.00%
TBNK  TERRITORIAL BANCORP INC$158,000
-15.1%
7,8000.0%0.00%
ITOS NewITEOS THERAPEUTICS INC$121,0004,900
+100.0%
0.00%
VTOL  BRISTOW GROUP INC$117,000
+51.9%
5,5000.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS IN$272,000
-23.4%
38,4000.0%0.00%
NewMARINUS PHARM INC$238,00018,549
+100.0%
0.00%
AERI  AERIE PHARMACEUTICALS INC$365,000
-20.3%
31,0000.0%0.00%
-100.0%
PANL  PANGAEA LOGS SOLUTIONSforeign stock$101,000
+3.1%
39,1000.0%0.00%
BCOV BuyBRIGHTCOVE$343,000
+51.1%
33,500
+16.3%
0.00%
MNRL  BRIGHAM MINERALS INC CL A$227,000
-27.9%
25,5000.0%0.00%
OSMT SellOSMOTICA PHARMA PLCforeign stock$3,000
-96.7%
500
-96.3%
0.00%
TXMD  THERAPEUTICSMD INC$277,000
+26.5%
175,1000.0%0.00%
BRID  BRIDGFORD FOODS CORP$62,000
+10.7%
3,4000.0%0.00%
BWB SellBRIDGEWATER BANCSHARES$158,000
-66.3%
16,700
-63.5%
0.00%
-100.0%
PRTA  PROTHENA CORP PLCforeign stock$277,000
-4.5%
27,7690.0%0.00%
BDGE  BRIDGE BANCORP INC$289,000
-23.7%
16,6000.0%0.00%
THR SellTHERMON GROUP HOLDINGS$328,000
-33.5%
29,200
-13.7%
0.00%
-100.0%
QTNT  QUOTIENT LTDforeign stock$284,000
-30.6%
55,3000.0%0.00%
-100.0%
AEGN  AEGION CORP$377,000
-11.1%
26,7000.0%0.00%
-100.0%
MPX  MARINE PRODUCTS CORP$353,000
+12.8%
22,6000.0%0.00%
TDW  TIDEWATER INC$223,000
+19.9%
33,2190.0%0.00%
MCS  MARCUS CORPORATION/THE$169,000
-41.5%
21,8000.0%0.00%
TLYS  TILLY'S INC - CLASS A$102,000
+6.2%
16,9000.0%0.00%
TSBK  TIMBERLAND BANCORP INC$160,000
-1.2%
8,9000.0%0.00%
BPFH  BOSTON PRIVATE FINANCIAL$403,000
-19.7%
73,0000.0%0.00%
-100.0%
TMST  TIMKENSTEEL CORP$117,000
-8.6%
32,9000.0%0.00%
TIPT  TIPTREE INC$77,000
-23.8%
15,6130.0%0.00%
IIIV  I3 VERTICALS INC - CL A$389,000
-16.5%
15,4000.0%0.00%
-100.0%
ADES  ADVANCED EMISSIONS SOL$35,000
-16.7%
8,5880.0%0.00%
BOMN  BOSTON OMAHA CORP - CL A$165,0000.0%10,3000.0%0.00%
HONE  HARBORONE BANCORP INC$392,000
-5.3%
48,5150.0%0.00%
-100.0%
ADRO  ADURO BIOTECH INC$143,000
+5.1%
58,9000.0%0.00%
GERN BuyGERON CORP$291,000
-1.7%
167,000
+22.8%
0.00%
HTBK  HERITAGE COMMERCE CORP$327,000
-11.4%
49,2000.0%0.00%
LAND BuyGLADSTONE LAND CORP$264,000
+15.8%
17,600
+22.2%
0.00%
MNKD  MANNKIND CORP$366,000
+7.6%
194,5000.0%0.00%
BSBK  BOGOTA FINANCIAL$91,000
-13.3%
12,0000.0%0.00%
TRNS  TRANSCAT INC$205,000
+13.3%
7,0000.0%0.00%
TCI  TRANSCONTINENTAL REALTY I$72,000
-17.2%
2,9000.0%0.00%
BXG SellBLUEGREEN VACATIONS CORP$21,000
-68.2%
4,300
-64.5%
0.00%
SGH SellSMART GLOBAL HOLDINGS INCforeign stock$377,000
-11.7%
13,800
-12.1%
0.00%
-100.0%
TMDX  TRANSMEDICS GROUP INC$256,000
-23.1%
18,6000.0%0.00%
BRG SellBLUEROCK RESIDENTIAL GROW$153,000
-55.8%
20,200
-52.9%
0.00%
BLBD  BLUE BIRD CORP$150,000
-18.5%
12,3000.0%0.00%
TREC SellTRECORA RESOURCES$84,000
-47.5%
13,600
-46.7%
0.00%
TG SellTREDEGAR CORPORATION$348,000
-13.0%
23,400
-9.9%
0.00%
-100.0%
BCOR  BLUCORA INC$407,000
-17.4%
43,2000.0%0.00%
-100.0%
MTW SellMANITOWOC COMPANY INC/THE$235,000
-35.3%
27,950
-16.2%
0.00%
ADTN  ADTRAN INC$402,000
-6.1%
39,2000.0%0.00%
-100.0%
TPCO  TRIBUNE PUBLISHING CO$147,000
+16.7%
12,5900.0%0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-7,800
-100.0%
0.00%
MNSB  MAINSTREET BANCSHARES INC$89,000
-7.3%
7,3000.0%0.00%
GNK  GENCO SHIP AND TRADE LTDforeign stock$83,000
+10.7%
12,0000.0%0.00%
BX  BLACKSTONE GROUP INC$141,000
-7.8%
2,7000.0%0.00%
GTS  TRIPLE-S MNGT CORP-B$351,000
-5.9%
19,6260.0%0.00%
MGIC  MAGIC SOFTWAREforeign stock$11,000
+22.2%
8220.0%0.00%
TSC  TRISTATE CAPITAL HLDG$315,000
-15.8%
23,8000.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$34,000
-10.5%
5,0700.0%0.00%
TGI  TRIUMPH GROUP INC$290,000
-27.9%
44,6000.0%0.00%
-100.0%
BDTX BuyBLACK DIAMOND THERAPEUTIC$402,000
-12.6%
13,300
+22.0%
0.00%
-100.0%
HARP  HARPOON THERAPEUTICS INC$179,000
+2.3%
10,5190.0%0.00%
SBBP  STRONGBRIDGE BIOPHARM PLCforeign stock$68,000
-44.7%
32,6000.0%0.00%
ISEE  IVERIC BIO INC$232,000
+10.5%
41,2000.0%0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES$349,000
-24.1%
6,600
-12.0%
0.00%
-100.0%
ICAD  ICAD INC$163,000
-11.9%
18,5000.0%0.00%
AMAG  AMAG PHARMACEUTICALS INC$202,000
+23.2%
21,5000.0%0.00%
KE SellKIMBALL ELECTRONICS INC$282,000
-54.6%
24,400
-46.8%
0.00%
-100.0%
AHCO BuyADAPTHEALTH CORP$325,000
+180.2%
14,900
+106.9%
0.00%
TPB  TURNING POINT BRANDS INC$246,000
+12.3%
8,8000.0%0.00%
BSGM  BIOSIG TECHNOLOGIES INC$66,000
-31.2%
13,3000.0%0.00%
HEAR BuyTURTLE BEACH CORP$295,000
+61.2%
16,200
+30.6%
0.00%
TPC  TUTOR PERINI CORP$383,000
-8.6%
34,4000.0%0.00%
-100.0%
GWRS  GLOBAL WATER RESOURCES OM$89,000
+2.3%
8,2990.0%0.00%
LILA  LIBERTY LATIN AMERICA LTDforeign stock$342,000
-15.1%
41,5000.0%0.00%
-100.0%
BDSI  BIODELIVERY SCIENCES INTL$241,000
-14.5%
64,6000.0%0.00%
HY  HYSTER-YALE MATERIALS$338,000
-4.0%
9,1000.0%0.00%
MFNC  MACKINAC FINANCIAL CORP$91,000
-6.2%
9,4000.0%0.00%
BHA  BIGLARI HOLDINGS INC-CL A$146,000
+44.6%
3000.0%0.00%
AE  ADAMS RESOURCES & ENERGY$72,000
-25.0%
3,6000.0%0.00%
BH  BIGLARI HOLDINGS INC-CL B$114,000
+29.5%
1,2800.0%0.00%
HCCI  HERITAGE-CRYSTAL CLN INC$194,000
-23.3%
14,5000.0%0.00%
XAIR  BEYOND AIR INC$67,000
-28.7%
13,0000.0%0.00%
TYME  TYME TECHNOLOGIES INC$13,000
-27.8%
13,3000.0%0.00%
BHP  BHP LIMITED-SPONS ADRforeign stock$384,000
+3.8%
7,4350.0%0.00%
BRY SellBERRY CORP$176,000
-67.3%
55,400
-50.3%
0.00%
-100.0%
SBBX ExitSB ONE BANCORP$0-8,000
-100.0%
0.00%
TNP NewTSAKOS ENERGY NAVGTN LTDforeign stock$12,0001,466
+100.0%
0.00%
MCBC  MACATAWA BANK CORP$107,000
-16.4%
16,4000.0%0.00%
BLI NewBERKELEY LIGHTS INC$148,0001,944
+100.0%
0.00%
IDT  IDT CORP-CLASS B$47,000
+2.2%
7,1000.0%0.00%
WTRE  WATFORD HOLDINGS LTDforeign stock$385,000
+37.5%
16,8000.0%0.00%
ACRX  ACELRX PHARMACEUTICALS IN$81,000
+17.4%
57,0000.0%0.00%
ARAY  ACCURAY INC$173,000
+18.5%
72,1000.0%0.00%
BNFT  BENEFITFOCUS INC$296,000
+4.2%
26,4000.0%0.00%
USX  US XPRESS ENTERPRISES INC$131,000
+37.9%
15,9000.0%0.00%
SLCA  US SILICA HOLDINGS INC$161,000
-17.0%
53,7000.0%0.00%
JHX NewJAMES HARDIE IND PLC-ADRforeign stock$32,0001,348
+100.0%
0.00%
ACIU  AC IMMUNE SAforeign stock$40,000
-27.3%
8,2440.0%0.00%
BLPH SellBELLEROPHON THERA INC$3,000
-97.0%
300
-96.2%
0.00%
HIFS  HINGHAM INST FOR SVGS$294,000
+9.7%
1,6000.0%0.00%
ULBI  ULTRALIFE CORP$81,000
-15.6%
13,7000.0%0.00%
MVBF  MVB FINANCIAL CORP$149,000
+20.2%
9,3000.0%0.00%
BELFB  BEL FUSE INC CLASS B$108,0000.0%10,1000.0%0.00%
BZH  BEAZER HOMES USA INC$281,000
+31.3%
21,3000.0%0.00%
CRSP  CRISPR THERAPEUTICS AGforeign stock$220,000
+13.4%
2,6340.0%0.00%
UFI  UNIFI INC$155,000
-0.6%
12,0950.0%0.00%
ExitHAMILTON BEACH BRAND-CL B$0-4,900
-100.0%
0.00%
BCML  BAYCOM CORP$117,000
-20.4%
11,4000.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS IN$318,000
-29.6%
29,8000.0%0.00%
-100.0%
BBSI SellBARRETT BUSINESS SVCS INC$372,000
-39.4%
7,100
-38.5%
0.00%
-100.0%
BHB SellBAR HARBOR BANKSHARES$294,000
-22.2%
14,287
-15.4%
0.00%
BWFG  BANKWELL FINANCIAL GROUP$102,000
-10.5%
7,2000.0%0.00%
UIHC  UNITED INSURANCE HLDGS CO$84,000
-22.9%
13,9000.0%0.00%
HUYA NewHUYA INC - ADRforeign stock$259,00010,800
+100.0%
0.00%
BSVN  BANK7 CORP$44,000
-13.7%
4,7170.0%0.00%
BFIN  BANKFINANCIAL CORP$56,000
-13.8%
7,7000.0%0.00%
UBFO  UNITED SECURITY BANCSHARE$21,000
-8.7%
3,5000.0%0.00%
RIG BuyTRANSOCEAN LTDforeign stock$407,000
-55.0%
504,200
+1.9%
0.00%
-100.0%
USLM  UNITED STATES LIME & MINE$216,000
+6.4%
2,4000.0%0.00%
BPRN  THE BANK OF PRINCETON$118,000
-9.9%
6,5000.0%0.00%
GLYC  GLYCOMIMETICS INC$89,000
-18.3%
28,9000.0%0.00%
BOCH BuyBANK OF COMMERCE HOLDINGS$52,000
+550.0%
7,500
+650.0%
0.00%
BMRC  BANK OF MARIN BANCORP/CA$376,000
-13.2%
13,0000.0%0.00%
-100.0%
ASPS  ALTISOURCE PORTFOLIO SOLforeign stock$38,000
-13.6%
3,0000.0%0.00%
GOCO NewGOHEALTH INC$332,00025,505
+100.0%
0.00%
UNTY  UNITY BANCORP INC$96,000
-19.3%
8,3000.0%0.00%
BFC  BANK FIRST NATIONAL CORP$346,000
-8.5%
5,9000.0%0.00%
ARD BuyARDAGH GROUP SAforeign stock$239,000
+18.9%
17,000
+9.0%
0.00%
NewATENTO SAforeign stock$140,00015,193
+100.0%
0.00%
ACTG SellACACIA RESEARCH-ACACIA$103,000
-42.5%
29,793
-31.8%
0.00%
HTZGQ  HERTZ GLOBAL HLDGS INC$35,000
-22.2%
31,9000.0%0.00%
UVE  UNIVERSAL INSURANCE HLDS$381,000
-21.9%
27,5000.0%0.00%
-100.0%
UBX  UNITY BIOTECHNOLOGY INC$89,000
-59.9%
25,6000.0%0.00%
ULH  UNIVERSAL LOGISTICS HOLD$173,000
+20.1%
8,3000.0%0.00%
MRC  MRC GLOBAL INC$273,000
-27.8%
63,9000.0%0.00%
UTI SellUNIVERSAL TECHNICAL INST$94,000
-48.6%
18,500
-29.7%
0.00%
UVSP SellUNIVEST FINANCIAL CORP$406,000
-44.4%
28,269
-37.5%
0.00%
-100.0%
ABEO  ABEONA THERAPEUTICS INC$56,000
-64.8%
54,5000.0%0.00%
MMAC  MMA CAPITAL HOLDINGS INC$113,000
-2.6%
5,0000.0%0.00%
GORO  GOLD RESOURCE CORP$175,000
-16.7%
51,2000.0%0.00%
UEC  URANIUM ENERGY CORP$134,000
+13.6%
134,9000.0%0.00%
GDP  GOODRICH PETROLEUM CORP$75,000
+7.1%
9,7000.0%0.00%
KBAL SellKIMBALL INTERNATIONAL INC$335,000
-43.3%
31,800
-37.8%
0.00%
-100.0%
UBA SellURSTADT BIDDLE - CLASS A$275,000
-34.4%
29,900
-15.3%
0.00%
-100.0%
ALLT SellALLOT COMMUNICATIONS LTDforeign stock$192,000
-30.4%
21,127
-19.9%
0.00%
UTMD  UTAH MEDICAL PROD INC$319,000
-9.9%
4,0000.0%0.00%
CSTE BuyCAESARSTONE LTDforeign stock$331,000
+3.1%
33,826
+24.9%
0.00%
MEIP  MEI PHARMA INC$286,000
-24.3%
91,6080.0%0.00%
VBIV SellVBI VACCINES INCforeign stock$366,000
-25.0%
127,900
-18.7%
0.00%
-100.0%
VEON  VEON LTDforeign stock$284,000
-30.0%
225,3020.0%0.00%
-100.0%
VSEC  VSE CORPORATION$236,000
-2.5%
7,7000.0%0.00%
VOXX  VOXX INTERNATIONAL CORP$138,000
+32.7%
18,0000.0%0.00%
VTVT  VTV THERAPEUTICS INC - CL$73,000
-21.5%
41,4000.0%0.00%
JCAP SellJERNIGAN CAPITAL INC$348,000
-49.4%
20,300
-59.7%
0.00%
-100.0%
HURC  HURCO COMPANIES INC$204,000
+1.5%
7,2000.0%0.00%
BRT  BRT APARTMENTS CORP$107,000
+9.2%
9,1000.0%0.00%
VALU  VALUE LINE INC$73,000
-8.8%
2,9650.0%0.00%
BGSF  BG STAFFING INC$63,000
-25.0%
7,4000.0%0.00%
ITRN NewITURAN LOCATION AND CONTRforeign stock$23,0001,674
+100.0%
0.00%
HBMD  HOWARD BANCORP INC$88,000
-15.4%
9,8110.0%0.00%
EGLE NewEAGLE BULK SHIPPING INCforeign stock$85,0005,214
+100.0%
0.00%
BCBP  BCB BANCORP INC$86,000
-13.1%
10,7000.0%0.00%
LPG SellDORIAN LPG LTDforeign stock$189,000
-52.9%
23,587
-54.5%
0.00%
-100.0%
AXTI  A X T INC$191,000
+28.2%
31,2000.0%0.00%
NVMI  NOVA MEASURING INSTRUMENTforeign stock$174,000
+8.1%
3,3340.0%0.00%
 PERION NETWORK LTDforeign stock$113,000
+32.9%
16,1640.0%0.00%
VXRT  VAXART INC$271,000
-24.7%
40,7000.0%0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT$144,000
-4.6%
83,5000.0%0.00%
AZUL BuyAZUL SA - ADRforeign stock$339,000
+80.3%
25,732
+53.2%
0.00%
NewBBX CAPITAL CORP$152,00011,340
+100.0%
0.00%
VERO  VENUS CONCEPT INC$55,000
-32.9%
23,6000.0%0.00%
VRA  VERA BRADLEY INC$67,000
+36.7%
11,0000.0%0.00%
VSTM  VERASTEM INC$182,000
-29.5%
150,0000.0%0.00%
MBI  MBIA INC$318,000
-16.5%
52,5110.0%0.00%
AYTU  AYTU BIOSCIENCE INC$79,000
-16.0%
66,3000.0%0.00%
LYRA SellLYRA THERAPEUTICS$50,000
-45.1%
4,438
-44.5%
0.00%
LDL  LYDALL INC$245,000
+21.9%
14,8000.0%0.00%
AXGN  AXOGEN INC$356,000
+25.8%
30,6000.0%0.00%
AVRO  AVROBIO INC$368,000
-25.5%
28,3000.0%0.00%
-100.0%
LAKE  LAKELAND INDUSTRIES INC$139,000
-11.5%
7,0000.0%0.00%
VRTV  VERITIV CORP$156,000
-25.4%
12,3000.0%0.00%
AXLA  AXCELLA HEALTH INC$51,000
-16.4%
11,0000.0%0.00%
SILC  SILICOM LTDforeign stock$134,000
-11.8%
4,1460.0%0.00%
VERY  VERICITY INC$93,000
-4.1%
9,1000.0%0.00%
VERI  VERITONE INC$192,000
-38.5%
21,0000.0%0.00%
TARO  TARO PHARMACEUTICAL INDforeign stock$188,000
-17.5%
3,4360.0%0.00%
VRCA SellVERRICA PHARMACEUTICALS I$36,000
-76.3%
4,700
-65.9%
0.00%
VRS  VERSO CORP-CL A$267,000
-33.9%
33,8000.0%0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$126,000
-74.4%
15,100
-69.3%
0.00%
-100.0%
VERU  VERU INC$119,000
-21.7%
45,4000.0%0.00%
RNA NewAVIDITY BIOSCIENCES INC$214,0007,600
+100.0%
0.00%
VERX NewVERTEX, INC - CLASS A$287,00012,483
+100.0%
0.00%
VVI  VIAD CORPORATION$377,000
+9.6%
18,1000.0%0.00%
LPI ExitLAREDO PETROLEUM INC$0-23,680
-100.0%
0.00%
VIACA  VIACOMCBS INC - CLASS A$369,000
+18.3%
12,1680.0%0.00%
AVID  AVID TECHNOLOGY INC$245,000
+17.8%
28,6000.0%0.00%
ATXI SellAVENUE THERAPEUTICS INC$74,000
-23.7%
6,800
-24.4%
0.00%
EGLE ExitEAGLE BULK SHIPPING INCforeign stock$0-36,500
-100.0%
0.00%
URGN  UROGEN PHARMA LTDforeign stock$384,000
-26.2%
19,9000.0%0.00%
-100.0%
JOUT  JOHNSON OUTDOORS INC$393,000
-10.1%
4,8000.0%0.00%
-100.0%
VMD  VIEMED HEALTHCARE INCforeign stock$271,000
-10.0%
31,4000.0%0.00%
VRAY  VIEWRAY INC$333,000
+56.3%
95,1320.0%0.00%
LUNA SellLUNA INNOVATIONS INC$109,000
-29.7%
18,300
-30.9%
0.00%
VLGEA  VILLAGE SUPER MARKET-CLAS$249,000
-11.1%
10,1000.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$112,000
+15.5%
18,9000.0%0.00%
GHM  GRAHAM CORP$92,0000.0%7,2000.0%0.00%
GPMT  GRANITE POINT MORTAGE TRU$346,000
-1.1%
48,7440.0%0.00%
VHC  VIRNETX HOLDING CORP$242,000
-18.8%
45,9000.0%0.00%
AFMD SellAFFIMED THERAPEUTICS BVforeign stock$155,000
-56.7%
45,800
-41.0%
0.00%
ATEN  A10 NETWORKS INC$360,000
-6.5%
56,5000.0%0.00%
AJX  GREAT AJAX CORP$127,000
-9.9%
15,3180.0%0.00%
LORL  LORAL SPACE & COMMUNICTNS$251,000
-6.0%
13,7000.0%0.00%
HROW SellHARROW HEALTH INC.$66,000
-37.7%
11,800
-42.2%
0.00%
CNTG  CENTOGENE NVforeign stock$56,000
-58.5%
5,9000.0%0.00%
VIST  VISTA OIL & GAS SAB DE CVforeign stock$354,000
-26.2%
157,5360.0%0.00%
-100.0%
AVCO  AVALON GLOBOCARE CORP$37,000
-35.1%
29,8240.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS$57,000
+29.5%
4,9000.0%0.00%
NGVC  NATURAL GROCERS BY VITA C$81,000
-33.6%
8,2000.0%0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCforeign stock$408,000
-8.9%
35,023
+25.4%
0.00%
-100.0%
FCBP SellFIRST CHOICE BANCORP$154,000
-63.6%
11,600
-55.1%
0.00%
-100.0%
FCCO  FIRST COMMUNITY CORP$89,000
-9.2%
6,5000.0%0.00%
NMRD  NEMAURA MEDICAL INCforeign stock$34,000
-61.4%
9,5000.0%0.00%
FCAP  FIRST CAPITAL INC$185,000
-19.2%
3,3000.0%0.00%
FBIZ  FIRST BUSINESS FINL SVCS$114,000
-13.6%
8,0000.0%0.00%
ANGI NewANGI HOMESERVICES INC$51,0004,627
+100.0%
0.00%
NSCO  NESCO HOLDINGS INC$91,000
+3.4%
21,9000.0%0.00%
LOGC  LOGICBIO THERAPEUTICS INC$53,000
+8.2%
5,8000.0%0.00%
FRBA  FIRST BANK / HAMILTON NJ$68,000
-5.6%
10,9800.0%0.00%
AUBN  AUBURN NATL ANCORPORATION$80,000
-36.5%
2,2000.0%0.00%
ANIP  ANI PHARMACEUTICALS INC$231,000
-12.8%
8,2000.0%0.00%
VNRX  VOLITIONRX LTDforeign stock$78,000
-17.9%
24,4000.0%0.00%
NBSE  NEUBASE THERAPEUTICS$120,000
-13.7%
15,8000.0%0.00%
NRBO  NEUROBO PHARMACEUTICALS$57,000
-30.5%
10,2000.0%0.00%
FNLC  FIRST BANCORP INC$240,000
-2.8%
11,4000.0%0.00%
FISI SellFINANCIAL INSTITUTION INC$332,000
-48.8%
21,582
-38.2%
0.00%
-100.0%
CHKAQ ExitCHESAPEAKE ENERGY CORP$0-9,333
-100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP$123,000
+46.4%
13,1000.0%0.00%
FDBC  FIDELITY D & D BANCORP$258,000
+1.2%
5,3000.0%0.00%
BCEL  ATRECA INC - CL A$284,000
-34.3%
20,3000.0%0.00%
-100.0%
SNR  NEW SENIOR INVESTMENT GRP$300,000
+10.3%
75,0000.0%0.00%
FENC  FENNEC PHARMACEUTICAL INCforeign stock$120,000
-27.3%
19,8000.0%0.00%
ATOM  ATOMERA INC$138,000
+16.0%
13,2000.0%0.00%
FNHC  FEDNAT HOLDING CO$44,000
-42.9%
7,0000.0%0.00%
NBEV NewNEWAGE INC$86,00049,500
+100.0%
0.00%
FCBC  FIRST COMMUNITY BANCSHARE$271,000
-19.6%
14,9970.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$96,000
-4.0%
8,1000.0%0.00%
GSBC SellGREAT SOUTHERN BANCORP IN$362,000
-50.8%
10,000
-45.1%
0.00%
-100.0%
VYGR  VOYAGER THERAPEUTICS INC$259,000
-15.6%
24,3000.0%0.00%
NR  NEWPARK RESOURCES INC$73,000
-52.9%
69,3000.0%0.00%
FPI  FARMLAND PARTNERS INC$117,000
-3.3%
17,6000.0%0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-51,200
-100.0%
0.00%
NEX  NEXTIER OILFIELD SOLUTIO$241,000
-24.5%
130,2230.0%0.00%
FMNB SellFARMERS NATL BANC CORP$277,000
-54.4%
25,400
-50.3%
0.00%
-100.0%
FMAO  FARMERS & MERCHANTS BANCO$192,000
-5.9%
9,6000.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$90,000
+13.9%
7,6000.0%0.00%
NEXT  NEXTDECADE CORP$35,000
+40.0%
11,7000.0%0.00%
NODK  NI HOLDINGIS INC$186,000
+14.8%
11,0000.0%0.00%
FARM  FARMER BROS CO$46,000
-39.5%
10,3000.0%0.00%
NXTC SellNEXTCURE INC$137,000
-62.4%
15,600
-8.2%
0.00%
 FALCON MINERALS CORP$77,000
-23.8%
31,6000.0%0.00%
LIVX  LIVEXLIVE MEDIA INC$51,000
-28.2%
19,6000.0%0.00%
WTI  W&T OFFSHORE INC$283,000
-21.2%
157,3630.0%0.00%
FSBW SellFS BANCORP INC$148,000
-61.9%
3,600
-64.2%
0.00%
AT  ATLANTIC POWER CORP$137,000
-2.1%
69,8000.0%0.00%
NKTX NewNKARTA INC$222,0007,400
+100.0%
0.00%
FNCB  FNCB BANCORP INC$40,000
-7.0%
7,4900.0%0.00%
ACBI  ATLANTIC CAPITAL BANCSHAR$200,000
-6.5%
17,6000.0%0.00%
NDLS BuyNOODLES & CO$199,000
+101.0%
28,900
+76.2%
0.00%
EZPW  EZCORP INC CLASS A$175,000
-20.1%
34,8000.0%0.00%
EXTN  EXTERRAN CORP$82,000
-22.6%
19,7000.0%0.00%
NBN  NORTHEAST BANK$144,000
+5.1%
7,8000.0%0.00%
EXTR BuyEXTREME NETWORKS INC$389,000
+4.3%
96,700
+12.4%
0.00%
NFBK  NORTHFIELD BANCORP INC$336,000
-20.8%
36,8000.0%0.00%
-100.0%
NCMI  NATIONAL CINEMEDIA INC$120,000
-8.4%
44,1000.0%0.00%
EXPR  EXPRESS INC$24,000
-60.7%
39,4000.0%0.00%
DSSI  DIAMOND S SHIPPING INCforeign stock$168,000
-13.8%
24,4000.0%0.00%
NKSH  NATIONAL BANKSHARES INC$182,000
-11.7%
7,2000.0%0.00%
NWPX  NORTHWEST PIPE COMPANY$270,000
+5.5%
10,2000.0%0.00%
WPP  WPP PLC - ADRforeign stock$107,0000.0%2,7230.0%0.00%
NWFL  NORWOOD FINANCIAL CORP$150,000
-1.3%
6,1500.0%0.00%
MJCO ExitMAJESCO$0-8,978
-100.0%
0.00%
NVS  NOVARTIS AG - ADRforeign stock$332,000
-0.6%
3,8190.0%0.00%
XONE  EXONE COMPANY/THE$137,000
+42.7%
11,2000.0%0.00%
XCUR SellEXICURE INC$58,000
-56.1%
33,300
-38.7%
0.00%
NVO  NOVO NORDISK AS-SPON ADRforeign stock$399,000
+5.8%
5,7510.0%0.00%
ATHX  ATHERSYS INC$310,000
-29.4%
159,1000.0%0.00%
-100.0%
XGN  EXAGEN INC$50,000
-12.3%
4,6000.0%0.00%
EOLS  EVOLUS INC$45,000
-26.2%
11,6000.0%0.00%
NATH  NATHAN'S FAMOUS INC$195,000
-8.9%
3,8000.0%0.00%
EPM  EVOLUTION PETROLEUM CORP$50,000
-20.6%
22,5000.0%0.00%
EVFM  EVOFEM BIOSCIENCES INC$101,000
-16.5%
42,8560.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES$62,0000.0%5,0800.0%0.00%
NRIX NewNURIX THERAPEUTICS INC$221,0006,340
+100.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$162,00097,400
+100.0%
0.00%
FI  FRANKS INTERNATIONAL N.V.foreign stock$218,000
-31.0%
141,6000.0%0.00%
EVLO  EVELO BIOSCIENCES INC$57,000
+7.5%
10,8000.0%0.00%
JYNT  JOINT CORP$233,000
+13.7%
13,4000.0%0.00%
EVBN  EVANS BANCORP INC$111,000
-4.3%
5,0000.0%0.00%
ETON SellETON PHARMACEUTICALS$71,000
-21.1%
9,000
-45.5%
0.00%
OPBK  OP BANCORP$65,000
-16.7%
11,3000.0%0.00%
OVLY  OAK VALLEY BANCORP$88,000
-10.2%
7,7000.0%0.00%
NSSC  NAPCO SECURITY TECHNOLOGI$298,000
+0.3%
12,7000.0%0.00%
ETH  ETHAN ALLEN INTERIORS INC$297,000
+14.7%
21,9000.0%0.00%
OII  OCEANEERING INTL INC$309,000
-45.0%
87,9000.0%0.00%
-100.0%
GCBC  GREENE COUNTY BANCORP INC$108,000
-3.6%
5,0000.0%0.00%
OFED  OCONEE FEDERAL FINANCIAL$81,000
-14.7%
3,7000.0%0.00%
OCUL  OCULAR THERAPEUTIX INC$357,000
-8.7%
46,9000.0%0.00%
ODT  ODONATE THERAPEUTICS INC$167,000
-68.2%
12,4000.0%0.00%
-100.0%
WTRH BuyWAITR HOLDINGS INC$167,000
+83.5%
51,800
+49.3%
0.00%
OVBC  OHIO VALLEY BANC CORP$91,000
-8.1%
4,4000.0%0.00%
ODC  OIL-DRI CORP OF AMERICA$190,000
+3.3%
5,3000.0%0.00%
ASC  ARDMORE SHIPPING CORPforeign stock$73,000
-18.0%
20,4000.0%0.00%
ESQ  ESQUIRE FINANCIAL HOLDING$99,000
-11.6%
6,6000.0%0.00%
ESSA  ESSA BANCORP INC$104,000
-11.1%
8,4000.0%0.00%
NK  NANTKWEST INC$183,000
-43.5%
26,4000.0%0.00%
NH  NANTHEALTH INC$58,000
-48.7%
24,7000.0%0.00%
OSBC  OLD SECOND BANCORP INC$160,000
-3.6%
21,3000.0%0.00%
FSB ExitFRANKLIN FINANCIAL NETWOR$0-12,800
-100.0%
0.00%
ESCA  ESCALADE INC$166,000
+30.7%
9,1000.0%0.00%
ZEUS  OLYMPIC STEEL INC$37,000
-5.1%
3,2970.0%0.00%
EQBK  EQUITY BANCSHARES INC - C$231,000
-11.2%
14,9000.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL C$40,000
-7.0%
10,0000.0%0.00%
ELGXQ ExitENDOLOGIX INC$0-112,601
-100.0%
0.00%
ENZ  ENZO BIOCHEM INC$78,000
-6.0%
37,1000.0%0.00%
GHL  GREENHILL & COMPANY INC$118,000
+13.5%
10,4000.0%0.00%
ELA SellENVELA CORP$18,000
-85.6%
4,100
-80.0%
0.00%
OCX  ONCOCYTE CORP$55,000
-26.7%
39,4000.0%0.00%
EVC  ENTRAVISION COMMUNIC-CL A$35,000
+6.1%
23,0000.0%0.00%
OLP BuyONE LIBERTY PROPERTIES$258,000
-6.2%
15,764
+1.1%
0.00%
GNLN  GREENLANE HLDGS INC-CL A$23,000
-42.5%
10,1000.0%0.00%
EBTC  ENTERPRISE BANCORP INC$164,000
-11.8%
7,8000.0%0.00%
ETM  ENTERCOM COMMS CORP-CL A$163,000
+16.4%
101,4990.0%0.00%
ONEW  ONEWATER MARINE INC-CL A$136,000
-15.5%
6,6230.0%0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$92,000
-41.4%
18,6150.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$283,000
-14.8%
94,182
-12.1%
0.00%
ASUR SellASURE SOFTWARE INC$40,000
-57.9%
5,348
-63.9%
0.00%
OOMA  OOMA INC$235,000
-20.9%
18,0000.0%0.00%
INBK  FIRST INTERNET BANCORP$128,000
-11.7%
8,7000.0%0.00%
OPRT  OPORTUN FINANCIAL CORP$210,000
-12.1%
17,8000.0%0.00%
OPY  OPPENHEIMER HLDGS INC-CLA$208,000
+2.5%
9,3000.0%0.00%
ATRO  ASTRONICS CORP$113,000
-26.6%
14,6000.0%0.00%
OPRX  OPTIMIZERX CORP$254,000
+59.7%
12,2000.0%0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$30,000
-16.7%
8,5000.0%0.00%
OPTN  OPTINOSE INC$70,000
-47.4%
17,9000.0%0.00%
AZN  ASTRAZENECA PLC-SP ADRforeign stock$327,000
+3.5%
5,9760.0%0.00%
ORBC  ORBCOMM INC$166,000
-11.7%
48,9000.0%0.00%
FLIC  FIRST OF LONG ISLAND CORP$312,000
-9.3%
21,0500.0%0.00%
ORC  ORCHID ISLAND CAPITAL INC$246,000
+6.0%
49,2000.0%0.00%
ORGS  ORGENESIS INC$83,000
-17.0%
16,5000.0%0.00%
ORGO  ORGANOGENESIS HOLDING INC$21,0000.0%5,4000.0%0.00%
WSBF  WATERSTONE FINANCIAL INC$299,000
+4.5%
19,3000.0%0.00%
ORIC  ORIC PHARMACEUTICALS$200,000
-25.9%
8,0000.0%0.00%
OESX SellORION ENERGY SYSTEMS INC$95,000
-6.9%
12,600
-57.4%
0.00%
AC  ASSOCIATED CAPITAL GRP-A$108,000
-1.8%
3,0000.0%0.00%
ORRF  ORRSTOWN FINL SERVICES IN$101,000
-13.7%
7,9000.0%0.00%
AMK  ASSETMARK FINANCIAL$367,000
-20.4%
16,9000.0%0.00%
-100.0%
LYTS SellL S I INDUSTRIES INC$99,000
-34.9%
14,600
-37.9%
0.00%
EIGI BuyENDURANCE INTERN'L GROUP$235,000
+53.6%
41,000
+7.9%
0.00%
ERII  ENERGY RECOVER INC$225,000
+8.2%
27,4010.0%0.00%
FMBH  FIRST MID BANCSHARES INC$329,000
-4.9%
13,2000.0%0.00%
UUUU  ENERGY FUELSforeign stock$100,000
+11.1%
59,4000.0%0.00%
OSG  OVERSEAS SHIPHOLDING GROU$80,000
+15.9%
37,2440.0%0.00%
FTSI ExitFTS INTERNATIONAL INC$0-5,275
-100.0%
0.00%
OVID  OVID THERAPEUTICS INC$225,000
-22.1%
39,2000.0%0.00%
NNBR  N N INC$180,000
+9.1%
34,8000.0%0.00%
NGM  NGM BIOPHARMACEUTICALS$350,000
-19.4%
22,0000.0%0.00%
-100.0%
AWH  ASPIRA WOMENS HEALTH INC$133,000
-19.9%
43,2000.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$61,000
-7.6%
12,7000.0%0.00%
OYST  OYSTER POINT PHARMA INC$110,000
-26.7%
5,2000.0%0.00%
PDLB  PDL COMMUNITY BANCORP$86,000
-14.0%
9,8000.0%0.00%
ASPU  ASPEN GROUP INC$189,000
+23.5%
16,9000.0%0.00%
PTSI  P.A.M. TRANSPORTATION SVC$94,000
+22.1%
2,5000.0%0.00%
HVT  HAVERTY FURNITURE COS$310,000
+30.8%
14,8000.0%0.00%
NL  NL INDUSTRIES$26,000
+23.8%
6,2000.0%0.00%
PCB SellPCB BANCORP$58,000
-81.6%
6,600
-78.4%
0.00%
PCSB  PCSB FIN'L CORP$154,000
-4.9%
12,8000.0%0.00%
HWKN SellHAWKINS INC$406,000
-46.6%
8,800
-50.8%
0.00%
-100.0%
FNWB  FIRST NORTHWEST BANCORP$57,000
-20.8%
5,8000.0%0.00%
ASPN  ASPEN AEROGELS INC$205,000
+66.7%
18,7000.0%0.00%
PDLI  PDL BIOPHARMA INC$241,000
+8.6%
76,4000.0%0.00%
INFU  INFUSYSTEM HLDGS INC$171,000
+11.8%
13,3000.0%0.00%
PICO  PICO HOLDINGS INC$128,000
+5.8%
14,3000.0%0.00%
INS  INTELLIGENT SYSTEMS CORP$273,000
+14.2%
7,0000.0%0.00%
FSFG  FIRST SAVINGS FINANCIAL$120,000
+26.3%
2,2000.0%0.00%
FUNC  FIRST UNITED CORP$77,000
-12.5%
6,6000.0%0.00%
AROW BuyARROW FINANCIAL CORP$342,000
-13.0%
13,632
+3.0%
0.00%
-100.0%
MBIO  MUSTANG BIO INC$51,000
-1.9%
16,3000.0%0.00%
IDN  INTELLICHECK INC$97,000
-11.8%
14,6000.0%0.00%
EEX  EMERALD HOLDING INC$42,000
-33.3%
20,4000.0%0.00%
ELOX  EXLOXX PHARMACEUTICALS IN$59,000
-13.2%
22,3000.0%0.00%
MYFW  FIRST WESTERN FINANCIAL$87,000
-8.4%
6,7000.0%0.00%
EARN  ELLINGTON RESIDENTIAL MOR$107,000
+8.1%
9,6000.0%0.00%
JILL ExitJ.JILL INC$0-9,500
-100.0%
0.00%
LQDT  LIQUIDITY SERVICES INC$302,000
+25.3%
40,4750.0%0.00%
MUX ExitMCEWEN MINING INCforeign stock$0-72,471
-100.0%
0.00%
ELMD  ELECTROMED INC$67,000
-31.6%
6,4000.0%0.00%
XYF ExitX FINANCIAL - ADRforeign stock$0-6,397
-100.0%
0.00%
MOV  MOVADO GROUP INC$151,000
-8.5%
15,2000.0%0.00%
ETNB  89BIO INC$100,000
+28.2%
3,9000.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS$129,000
-15.7%
15,9000.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$114,000
-4.2%
6,0320.0%0.00%
EGAN  EGAIN COMMUNICATIONS CORP$288,000
+27.4%
20,3000.0%0.00%
NewPACTIV EVERGREEN INC$401,00031,581
+100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTDforeign stock$0-10,054
-100.0%
0.00%
FPRX  FIVE PRIME THERAPEUTICS I$60,000
-23.1%
12,8000.0%0.00%
MORF  MORPHIC HOLDING INC$331,000
+1.2%
12,1020.0%0.00%
FVE SellFIVE STAR SENIOR LIVING$65,000
-28.6%
12,900
-44.6%
0.00%
WTBA  WEST BANCORPORATION$211,000
-9.4%
13,3000.0%0.00%
ARLO  ARLO TECHNOLOGIES INC$335,000
+104.3%
63,7000.0%0.00%
FLNT  FLUENT INC$81,000
+39.7%
32,7290.0%0.00%
PRTK  PARATECK PHARMACEUTICALS$401,000
+3.6%
74,1740.0%0.00%
PKE  PARK AEROSPACE CORP$173,000
-1.7%
15,8000.0%0.00%
PCYG  PARK CITY GROUP INC$88,000
+15.8%
17,9000.0%0.00%
AAIC  ARLINGTON ASSET INVST-CLA$80,000
-4.8%
28,3000.0%0.00%
ACRE  ARES COMMERCIAL REAL ESTA$198,0000.0%21,7000.0%0.00%
WMC  WESTERN ASSET MTG CAPITAL$71,000
-25.3%
34,7000.0%0.00%
PKBK  PARKE BANCORP INC$99,000
-11.6%
8,2610.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$405,000
+18.4%
49,6340.0%0.00%
KODK SellEASTMAN KODAK COMPANY$125,000
+35.9%
14,200
-65.7%
0.00%
MEG NewMONTROSE ENVIRONMENTAL$119,0005,000
+100.0%
0.00%
PTRS NewPARTNERS BANCORP$79,00014,100
+100.0%
0.00%
PASG  PASSAGE BIO$164,000
-52.0%
12,5000.0%0.00%
MR  MONTAGE RESOURCES CORP$31,000
+10.7%
7,1000.0%0.00%
PRTS ExitU S AUTO PARTS NETWORK$0-19,300
-100.0%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS$275,000
-3.2%
9,4000.0%0.00%
PAVM  PAVMED INC$80,000
-15.8%
44,9000.0%0.00%
EML  EASTERN CO/THE$117,000
+9.3%
6,0000.0%0.00%
ESTE  EARTHSTONE ENERGY-CL A$20,000
-9.1%
7,8190.0%0.00%
WNEB  WESTERN NEW ENGLAND BANCO$93,000
-3.1%
16,6000.0%0.00%
EBMT  EAGLE BANCORP MONTANA INC$102,000
+1.0%
5,8000.0%0.00%
PAYS  PAYSIGN INC$123,000
-41.4%
21,6000.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CP$248,000
-19.2%
16,4000.0%0.00%
EVI  EVI INDUSTRIES$170,000
+22.3%
6,4000.0%0.00%
LCNB  LCNB CORPORATION$180,000
-14.7%
13,2000.0%0.00%
LOCO BuyEL POLLO LOCO HOLDINGS IN$266,000
+33.7%
16,400
+21.5%
0.00%
ARDX  ARDELYX INC$296,000
-24.1%
56,4000.0%0.00%
GSKY  GREENSKY INC-CLASS A$252,000
-9.4%
56,7000.0%0.00%
FFIC  FLUSHING FINANCIAL CORP$281,000
-8.8%
26,7000.0%0.00%
PWOD  PENNS WOODS BANCORP INC$142,000
-12.3%
7,1340.0%0.00%
GOTU ExitGSX TECHEDU INC - ADRforeign stock$0-6,000
-100.0%
0.00%
EDAP  EDAP TMS SA - ADRforeign stock$89,000
+85.4%
19,3400.0%0.00%
DZSI NewDZS INC$73,0007,800
+100.0%
0.00%
PEBO  PEOPLES BANCORP INC$299,000
-10.5%
15,6880.0%0.00%
PEBK  PEOPLES BANCORP OF NC$76,000
-12.6%
4,9500.0%0.00%
PFIS  PEOPLES FINANCIAL SVCS CP$209,000
-8.7%
6,0000.0%0.00%
DX  DYNEX CAPITAL INC$287,000
+6.3%
18,8660.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$354,000
-51.2%
81,9000.0%0.00%
-100.0%
MGI  MONEYGRAM INTL INC$160,000
-12.1%
56,7000.0%0.00%
FONR  FONAR CORP$121,000
-2.4%
5,8000.0%0.00%
DYAI  DYADIC INTERNATIONAL INC$232,000
-12.8%
30,7000.0%0.00%
DRRX  DURECT CORP$310,000
-26.2%
181,1000.0%0.00%
-100.0%
BFYT ExitBENEFYTT TECHNOLOGIES INC$0-10,000
-100.0%
0.00%
PSNL  PERSONALIS INC$403,000
+67.2%
18,6000.0%0.00%
WHG  WESTWOOD HOLDINGS GROUP$104,000
-28.8%
9,3000.0%0.00%
LIND  LINDBLAD EXPEDITIONS HOLD$151,000
+10.2%
17,7000.0%0.00%
PFNX  PFENEX INC$301,000
+52.8%
23,6000.0%0.00%
DLTH  DULUTH HOLDINGS INC$97,000
+67.2%
7,9000.0%0.00%
PFSW SellPFSWEB INC$50,000
-46.2%
7,400
-46.8%
0.00%
PHAS  PHASEBIO PHARMACEUTICALS$49,000
-24.6%
14,1000.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS$356,000
+11.6%
9,7000.0%0.00%
WEYS  WEYCO GROUP INC$126,000
-25.0%
7,8000.0%0.00%
DCO  DUCOMMUN INC$316,000
-5.7%
9,6000.0%0.00%
III  INFO SERVICES GROUP$67,000
+1.5%
31,7000.0%0.00%
FENG  PHOENIX NEW MEDIA LTDforeign stock$73,000
-16.1%
59,0730.0%0.00%
HAYN  HAYNES INTERNATIONAL INC$214,000
-26.7%
12,5000.0%0.00%
FORR BuyFORRESTER RESEARCH INC$384,000
+28.9%
11,700
+25.8%
0.00%
PIRS  PEIRIS PHARMACEUTICALS IN$79,000
-33.6%
38,4000.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$268,000
-20.7%
24,5000.0%0.00%
WSR  WHITESTONE REIT$192,000
-17.6%
32,0000.0%0.00%
DFIN BuyDONNELLEY FINANCIAL SOLUT$315,000
+108.6%
23,600
+31.1%
0.00%
DGICA  DONEGAL GROUP INC-CL A$110,000
-0.9%
7,8000.0%0.00%
FBIO  FORTRESS BIOTECH INC$214,000
+50.7%
53,0000.0%0.00%
PBFS  PIONEER BANCORP INC$90,000
-2.2%
10,1000.0%0.00%
WLLAW NewWHITING PETROLEUM CORP A$10,0004,204
+100.0%
0.00%
WLLBW NewWHITING PETROLEUM CORP B$5,0002,102
+100.0%
0.00%
WLL NewWHITING PETROLEUM CORP$19,0001,072
+100.0%
0.00%
PXLW  PIXELWORKS INC$72,000
-36.3%
34,9000.0%0.00%
WOW  WIDEOPENWEST INC$249,000
-1.6%
48,0000.0%0.00%
FRTA  FORTERRA INC$199,000
+6.4%
16,8000.0%0.00%
AGS  PLAYAGS INC$73,000
+4.3%
20,6000.0%0.00%
DDS  DILLARD'S INC-CLASS A$325,000
+41.3%
8,9000.0%0.00%
PLRX NewPLIANT THERAPEUTICS INC$54,0002,400
+100.0%
0.00%
KALA  KALA PHARMACEUTICALS INC$272,000
-28.8%
36,3000.0%0.00%
PLBC  PLUMAS BANCORP$87,000
-10.3%
4,4000.0%0.00%
DMRC  DIGIMARC CORP$230,000
+39.4%
10,3000.0%0.00%
DGII  DIGI INTERNATIONAL INC$389,000
+34.1%
24,9000.0%0.00%
PLYM  PLYMOUTH INDUSTRIAL REIT$167,000
-3.5%
13,5000.0%0.00%
WLDN  WILLDAN GROUP INC$273,000
+1.9%
10,7000.0%0.00%
ARAV  ARAVIVE INC$52,000
-59.7%
11,1000.0%0.00%
AQST SellAQUESTIVE THERAPEUTICS IN$49,000
-46.2%
10,000
-46.8%
0.00%
DBI SellDESIGNER BRANDS INC-CL A$293,000
-52.0%
53,900
-40.2%
0.00%
-100.0%
FOSL  FOSSIL GROUP INC$195,000
+23.4%
34,0000.0%0.00%
POWL SellPOWELL INDUSTRIES INC$227,000
-25.8%
9,400
-15.9%
0.00%
 DERMTECH INC$88,000
-10.2%
7,4000.0%0.00%
PWFL  POWERFLEET INC$141,000
+21.6%
25,1000.0%0.00%
WLFC SellWILLIS LEASE FINANCE CORP$59,000
-82.3%
3,200
-76.7%
0.00%
PGEN  PRECIGEN INC$197,000
-29.9%
56,4000.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$199,000
-26.0%
32,3000.0%0.00%
QURE ExitUNIQURE B.V.foreign stock$0-4,717
-100.0%
0.00%
APTS SellPREFERRED APARTMENT-CL A$201,000
-56.3%
37,200
-38.6%
0.00%
-100.0%
PLPC  PREFORMED LINE PRODUCTS$161,000
-2.4%
3,3000.0%0.00%
PFBI  PREMIER FINANCIAL BANCORP$142,000
-16.0%
13,1860.0%0.00%
APYX  APYX MEDICAL CORP$88,000
-14.6%
18,5800.0%0.00%
CRCQQ ExitCALIFORNIA RESOURCES CORP$0-38,570
-100.0%
0.00%
GEFB  GREIF INC-CLASS B$249,000
-5.7%
6,3000.0%0.00%
PRVL  PREVAIL THERAPEUTICS INC$160,000
-31.6%
15,7000.0%0.00%
APTX SellAPTINYX INC$1,000
-99.0%
300
-98.7%
0.00%
TACO  DEL TACO RESTAURANTS INC$212,000
+37.7%
25,9000.0%0.00%
MG  MISTRAS GROUP INC$28,0000.0%7,2000.0%0.00%
PNRG  PRIMEENERGY RESOURCES$53,000
-7.0%
8000.0%0.00%
MSON SellMISONIX INC$134,000
-36.2%
11,400
-26.5%
0.00%
WETF  WISDOMTREE INVESTMENTS IN$373,000
-7.9%
116,6000.0%0.00%
-100.0%
DSKE BuyDASEKE INC$226,000
+145.7%
42,100
+79.9%
0.00%
DAKT  DAKTRONICS INC$72,000
-10.0%
18,3000.0%0.00%
APRE  APREA THERAPEUTICS INC$202,000
-38.0%
8,4000.0%0.00%
DJCO  DAILY JOURNAL CORP$266,000
-10.4%
1,1000.0%0.00%
 PRIORITY TECHNOLOGY$40,000
+21.2%
12,7000.0%0.00%
BuyPROFESSIONAL HLDG CORP-A$93,000
+151.4%
6,900
+155.6%
0.00%
PROG NewPROGENITY INC$55,0006,100
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$104,000
+70.5%
5,412
+73.9%
0.00%
FSTR  FOSTER LB CO - CL A$114,000
+4.6%
8,5000.0%0.00%
APLT  APPLIED THERAPEUTICS INC$255,000
-42.7%
12,3000.0%0.00%
-100.0%
DXPE  DXP ENTERPRISES INC$235,000
-19.2%
14,6000.0%0.00%
DSPG  DSP GROUP INC$295,000
-17.1%
22,4000.0%0.00%
DHX  DHI GROUP INC$37,000
+8.8%
16,2000.0%0.00%
AMTI NewAPPLIED MOLECULAR$360,00011,300
+100.0%
0.00%
PUMP  PROPETRO HOLDING CORP$287,000
-20.9%
70,7000.0%0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-10,500
-100.0%
0.00%
PROS  PROSIGHT GLOBAL INC$108,000
+27.1%
9,5000.0%0.00%
CTSO  CYTOSORBENTS CORP$206,000
-19.2%
25,8000.0%0.00%
TARA  PROTARA THERAPEUTICS INC$54,000
-42.6%
3,2000.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS$225,000
+92.3%
20,000
+85.2%
0.00%
PTVCB  PROTECTIVE INSURANCE CORP$126,000
-13.1%
9,6000.0%0.00%
AGTC  APPLIED GENETIC TECH CORP$104,000
-11.9%
21,3000.0%0.00%
KRUS  KURA SUSHI USA INC-CL A$68,000
-8.1%
5,2000.0%0.00%
LMNR  LIMONEIRA CO$197,000
-1.5%
13,8000.0%0.00%
PVBC  PROVIDENT BANCORP INC$35,0000.0%4,4370.0%0.00%
PROV  PROVIDENT FINANCIAL HLDGS$71,000
-11.2%
6,0000.0%0.00%
CATS ExitCATASYS INC$0-7,200
-100.0%
0.00%
PBIP  PRUDENTIAL BANCORP INC$92,000
-12.4%
8,7000.0%0.00%
CBAY  CYMABAY THERAPEUTICS INC$394,000
+107.4%
54,4000.0%0.00%
LMST  LIMESTONE BANCORP INC$77,000
-19.8%
7,3000.0%0.00%
CYBE  CYBEROPTICS CORP$207,000
-1.0%
6,5000.0%0.00%
CUTR  CUTERA INC$277,000
+55.6%
14,6000.0%0.00%
PLSE  PULSE BIOSCIENCES INC$116,000
+12.6%
9,8000.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$282,000
-3.1%
27,9000.0%0.00%
PCYO  PURE CYCLE CORP$122,000
-1.6%
13,5000.0%0.00%
GDYN  GRID DYN HOLDINGS$154,000
+12.4%
19,9000.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$70,000
-13.6%
9,9000.0%0.00%
PRPL  PURPLE INNOVATION INC$326,000
+38.1%
13,0950.0%0.00%
QCRH SellQCR HOLDINGS INC$354,000
-50.6%
12,900
-43.9%
0.00%
-100.0%
NBEV ExitNEW AGE BEVERAGES CORP$0-49,500
-100.0%
0.00%
QUAD  QUAD GRAPHICS INC$87,000
-7.4%
28,8000.0%0.00%
CUE  CUE BIOPHARMA INC$382,000
-38.7%
25,4000.0%0.00%
-100.0%
CYBR ExitCYBERARK SOFTWARE LTD/ISRforeign stock$0-9,502
-100.0%
-0.00%
WCCPRA ExitWESCO INTL INC - SER A PRpreferred stock$0-18,114
-100.0%
-0.00%
WSC ExitWILLSCOT CORP$0-52,900
-100.0%
-0.00%
KLXE ExitKLX ENERGY SERVICES HOLD$0-194,300
-100.0%
-0.00%
QIWI ExitQIWI PLC-SPONSORED ADRforeign stock$0-41,134
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY LLCforeign stock$0-11,370
-100.0%
-0.00%
FSCT ExitFORESCOUT TECHNOLOGIES IN$0-45,000
-100.0%
-0.00%
WUBA Exit58.COM-ADRforeign stock$0-9,305
-100.0%
-0.00%
GSB ExitGLOBALSCAPE INC$0-63,000
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-16,100
-100.0%
-0.00%
ExitBLACKSTONE MORTGAGE TRconvertible debt$0-1,704,000
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-606,921
-100.0%
-0.00%
RUBI ExitRUBICON PROJECT INC/THE$0-293,333
-100.0%
-0.00%
TERP ExitTERRAFORM POWER INC - A$0-102,444
-100.0%
-0.00%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-27,000
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUT, INC$0-71,900
-100.0%
-0.00%
ExitQUOTIENT TECHNOLOGY INCconvertible debt$0-1,877,000
-100.0%
-0.00%
MINI ExitMOBILE MINI INC$0-40,200
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN - ADRforeign stock$0-58,800
-100.0%
-0.00%
EE ExitEL PASO ELECTRIC COMPANY$0-38,000
-100.0%
-0.00%
IBKC ExitIBERIABANK CORP$0-48,400
-100.0%
-0.00%
JKS ExitJINKOSOLAR HOLDING CO-ADRforeign stock$0-135,600
-100.0%
-0.00%
ExitII-VI INCconvertible debt$0-2,262,000
-100.0%
-0.00%
ExitZILLOW GROUP INCconvertible debt$0-3,490,000
-100.0%
-0.01%
ExitON SEMICONDUCTOR CORPconvertible debt$0-3,119,000
-100.0%
-0.01%
WIX ExitWIX.COM LTDforeign stock$0-15,823
-100.0%
-0.01%
ERI ExitELDORADO RESORTS INC$0-109,457
-100.0%
-0.01%
ExitPALO ALTO NETWORKS INCconvertible debt$0-4,036,000
-100.0%
-0.01%
ExitSPIRIT REALTY CAPITAL INCconvertible debt$0-4,401,000
-100.0%
-0.01%
ExitPRA GROUP INCconvertible debt$0-5,680,000
-100.0%
-0.01%
ANAT ExitAMERICAN NATIONAL INSUR$0-100,124
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-78,800
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-151,300
-100.0%
-0.01%
ExitNUANCE COMMUNICATIONSconvertible debt$0-7,100,000
-100.0%
-0.01%
CZR ExitCAESARS ENTERTAINMENT COR$0-872,275
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-113,479
-100.0%
-0.02%
POL ExitPOLYONE CORPORATION$0-532,830
-100.0%
-0.02%
KSA ExitISHARES MSCI SAUDI - ETFforeign stock$0-999,691
-100.0%
-0.03%
IAC ExitI A C/INTER ACTIVE CORP$0-120,800
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORPORATION42Q3 20235.7%
AMAZON.COM INC42Q3 20233.8%
BERKSHIRE HATHAWAY INC-CL42Q3 20231.5%
META PLATFORMS INC42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORPORATION42Q3 20232.2%
JP MORGAN CHASE & COMPANY42Q3 20231.4%
PROCTER & GAMBLE COMPANY42Q3 20231.2%
WELLS FARGO & COMPANY42Q3 20231.2%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q3 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02
13F-HR2024-02-01
13F-HR2023-11-07
13F-HR2023-08-07
13F-HR/A2023-05-18

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings