| 2018-09-18 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -45373.0 | 388,524 | $19.4 | S |
| 2018-09-18 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -75622.0 | 805,589 | $19.4 | S |
| 2018-09-18 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -15124.0 | 144,282 | $19.4 | S |
| 2018-09-17 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -77125.0 | 881,211 | $19.2 | S |
| 2018-09-17 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -57844.0 | 433,897 | $19.2 | S |
| 2018-05-14 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -42297.0 | 3,718,452 | $22.7 | S |
| 2018-05-04 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -19200.0 | 3,756,575 | $21.6 | S |
| 2018-05-03 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -24800.0 | 3,775,775 | $21.5 | S |
| 2018-05-02 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -19485.0 | 3,800,575 | $21.7 | S |
| 2018-05-01 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -45800.0 | 3,820,060 | $21.7 | S |
| 2018-05-01 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -23126.0 | 796,525 | $21.8 | S |
| 2018-03-20 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -16273.0 | 3,802,121 | $22.9 | S |
| 2018-03-19 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -14000.0 | 3,818,394 | $22.8 | S |
| 2018-03-16 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -20668.0 | 3,832,394 | $23.0 | S |
| 2018-03-15 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -28012.0 | 3,853,062 | $23.0 | S |
| 2018-03-14 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -36400.0 | 3,881,074 | $23.0 | S |
| 2018-02-01 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -58864.0 | 801,951 | $23.9 | S |
| 2017-10-12 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -20645.0 | 3,851,453 | $21.7 | S |
| 2017-10-11 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -6200.0 | 3,872,098 | $21.6 | S |
| 2017-09-27 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -6102.0 | 159,406 | $21.2 | S |