| 2018-05-30 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -125000.0 | 1,361,263 | $16.7 | S |
| 2018-05-23 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -16600.0 | 1,486,263 | $17.0 | S |
| 2018-05-22 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -1200.0 | 1,502,863 | $17.2 | S |
| 2018-05-21 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -7400.0 | 1,504,063 | $17.2 | S |
| 2018-05-01 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Buy | Common Stock, par value $.01 per share | 85518.0 | 85,518 | $17.7 | P |
| 2018-05-01 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -85518.0 | 248,636 | $17.7 | S |
| 2018-04-30 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Buy | Common Stock, par value $.01 per share | 1400.0 | 352,296 | $17.6 | P |
| 2018-04-25 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -10300.0 | 334,154 | $17.4 | S |
| 2018-04-25 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -45389.0 | 1,511,463 | $17.4 | S |
| 2018-04-19 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Buy | Common Stock, par value $.01 per share | 9935.0 | 214,761 | $18.0 | P |
| 2018-04-18 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Buy | Common Stock, par value $.01 per share | 24200.0 | 204,826 | $18.0 | P |
| 2018-04-16 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -14536.0 | 1,556,852 | $17.9 | S |
| 2018-04-09 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -17679.0 | 0 | $18.1 | S |
| 2018-04-09 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -2799.0 | 344,454 | $18.1 | S |
| 2018-04-04 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -25000.0 | 17,679 | $18.1 | S |
| 2018-04-03 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -9650.0 | 42,679 | $18.3 | S |
| 2018-03-26 | CITY OF LONDON INVESTMENT GROUP PLCCITY OF LONDON INVESTMENT MANAGEMENT CO LTD | | Sell | Common Stock, par value $.01 per share | -1718.0 | 1,571,388 | $18.3 | S |
| 2018-03-23 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -33400.0 | 1,573,106 | $18.2 | S |
| 2018-03-20 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -26807.0 | 1,606,506 | $18.5 | S |
| 2018-03-15 | CITY OF LONDON INVESTMENT MANAGEMENT CO LTDCITY OF LONDON INVESTMENT GROUP PLC | | Sell | Common Stock, par value $.01 per share | -40273.0 | 1,633,313 | $18.7 | S |