| 2024-03-15 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class A common stock | 157.0 | 122,158 | $984.3 | P |
| 2024-03-15 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class B common stock | 3873.0 | 1,277,216 | $192.4 | P |
| 2024-03-13 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class B common stock | 940.0 | 1,273,343 | $194.1 | P |
| 2024-03-13 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class A common stock | 69.0 | 122,001 | $976.6 | P |
| 2024-03-12 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class B common stock | 659.0 | 1,272,403 | $191.2 | P |
| 2024-03-12 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class A common stock | 497.0 | 121,932 | $950.5 | P |
| 2024-03-11 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class A common stock | 149.0 | 121,435 | $948.5 | P |
| 2024-03-11 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class B common stock | 1908.0 | 1,271,744 | $187.9 | P |
| 2024-03-08 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class B common stock | 1005.0 | 1,269,836 | $185.2 | P |
| 2024-03-08 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class A common stock | 101.0 | 121,286 | $924.3 | P |
| 2024-03-07 | BIGLARI, SARDARLION FUND, L.P.BIGLARI CAPITAL CORP. | | Buy | Class B common stock | 419.0 | 1,268,831 | $190.1 | P |
| 2024-03-06 | BIGLARI CAPITAL CORP.LION FUND, L.P.BIGLARI, SARDAR | | Buy | Class B common stock | 632.0 | 1,268,412 | $186.5 | P |
| 2024-03-06 | BIGLARI CAPITAL CORP.LION FUND, L.P.BIGLARI, SARDAR | | Buy | Class A common stock | 42.0 | 121,185 | $923.1 | P |
| 2024-03-05 | BIGLARI CAPITAL CORP.LION FUND, L.P.BIGLARI, SARDAR | | Buy | Class B common stock | 277.0 | 1,267,780 | $180.4 | P |
| 2024-03-04 | BIGLARI CAPITAL CORP.LION FUND, L.P.BIGLARI, SARDAR | | Buy | Class A common stock | 6.0 | 121,143 | $900.0 | P |
| 2024-03-04 | BIGLARI CAPITAL CORP.LION FUND, L.P.BIGLARI, SARDAR | | Buy | Class B common stock | 1692.0 | 1,267,503 | $178.1 | P |
| 2023-12-15 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class B common stock | 440.0 | 1,265,811 | $175.5 | P |
| 2023-12-15 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class A common stock | 81.0 | 121,137 | $887.9 | P |
| 2023-12-14 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class B common stock | 484.0 | 1,265,371 | $178.5 | P |
| 2023-12-14 | BIGLARI CAPITAL CORP.BIGLARI, SARDARLION FUND, L.P. | | Buy | Class A common stock | 183.0 | 121,056 | $891.5 | P |