| Date | Person | Title | Type | Name | Shares | Shares (Total) | Price | Code |
|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | Arougheti Michael J | Sell | Class A Common Stock | -15702.0 | 24,750 | $148.0 | S | |
| 2024-05-16 | Arougheti Michael J | Sell | Class A Common Stock | -51711.0 | 40,452 | $147.0 | S | |
| 2024-05-16 | Arougheti Michael J | Sell | Class A Common Stock | -300.0 | 0 | $149.7 | S | |
| 2024-05-16 | Arougheti Michael J | Sell | Class A Common Stock | -24450.0 | 300 | $148.9 | S | |
| 2024-05-15 | Rosenthal Bennett | Sell | Ares Operating Group Units | -250000.0 | 8,921,596 | $0.0 | C | |
| 2024-05-15 | Arougheti Michael J | Buy | Class A Common Stock | 250000.0 | 250,000 | $0.0 | C | |
| 2024-05-15 | Arougheti Michael J | Sell | Class A Common Stock | -25429.0 | 224,571 | $146.6 | S | |
| 2024-05-15 | Arougheti Michael J | Sell | Class A Common Stock | -49637.0 | 174,934 | $147.3 | S | |
| 2024-05-15 | Arougheti Michael J | Sell | Class A Common Stock | -21416.0 | 153,518 | $148.3 | S | |
| 2024-05-15 | Arougheti Michael J | Sell | Class A Common Stock | -60949.0 | 92,569 | $149.6 | S | |
| 2024-05-15 | Arougheti Michael J | Sell | Class A Common Stock | -406.0 | 92,163 | $149.9 | S | |
| 2024-05-15 | Arougheti Michael J | Sell | Ares Operating Group Units | -250000.0 | 9,521,596 | $0.0 | C | |
| 2024-05-15 | KAPLAN DAVID B | Buy | Class A Common Stock | 250000.0 | 250,000 | $0.0 | C | |
| 2024-05-15 | KAPLAN DAVID B | Sell | Ares Operating Group Units | -250000.0 | 8,921,596 | $0.0 | C | |
| 2024-05-15 | Rosenthal Bennett | Buy | Class A Common Stock | 250000.0 | 250,000 | $0.0 | C | |
| 2024-04-17 | RESSLER ANTONY P | Sell | Class A Common Stock | -1600.0 | 0 | $132.5 | S | |
| 2024-04-17 | RESSLER ANTONY P | Sell | Class A Common Stock | -104776.0 | 1,600 | $131.7 | S | |
| 2024-04-17 | RESSLER ANTONY P | Sell | Class A Common Stock | -37193.0 | 106,376 | $131.1 | S | |
| 2024-04-16 | RESSLER ANTONY P | Sell | Class A Common Stock | -29589.0 | 120,544 | $129.3 | S | |
| 2024-04-16 | RESSLER ANTONY P | Sell | Class A Common Stock | -9727.0 | 150,133 | $128.5 | S |