DEUTSCHE BANK AG\ - Q4 2015 holdings

$145 Billion is the total value of DEUTSCHE BANK AG\'s 18857 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 17.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$2,786,060,000
+13.6%
26,468,422
+19.1%
1.93%
+1.7%
MSFT BuyMICROSOFT CORP$1,800,372,000
+32.8%
32,450,926
+6.0%
1.25%
+18.9%
PFE BuyPFIZER INC$1,740,191,000
+55.2%
53,909,520
+51.0%
1.20%
+38.9%
CSCO BuyCISCO SYS INC$1,687,204,000
+34.4%
62,132,546
+30.0%
1.17%
+20.3%
GE BuyGENERAL ELECTRIC CO$1,407,389,000
+63.4%
45,181,311
+32.3%
0.97%
+46.2%
GOOGL NewALPHABET INCcap stk cl a$1,373,002,0001,764,772
+100.0%
0.95%
JNJ BuyJOHNSON & JOHNSON$1,359,356,000
+27.1%
13,233,646
+15.5%
0.94%
+13.8%
JPM BuyJPMORGAN CHASE & CO$1,237,101,000
+43.2%
18,735,544
+32.3%
0.86%
+28.1%
MRK BuyMERCK & CO INC NEW$1,214,598,000
+20.9%
22,995,213
+13.0%
0.84%
+8.1%
GILD BuyGILEAD SCIENCES INC$1,161,587,000
+30.1%
11,479,347
+26.3%
0.80%
+16.5%
DB BuyDEUTSCHE BANK AGnamen akt$1,153,244,000
-8.2%
47,753,517
+2.4%
0.80%
-17.8%
PEP BuyPEPSICO INC$1,101,242,000
+11.8%
11,021,319
+5.5%
0.76%
+0.1%
VZ BuyVERIZON COMMUNICATIONS INC$1,085,229,000
+15.8%
23,479,781
+9.0%
0.75%
+3.7%
PG BuyPROCTER & GAMBLE CO$1,074,762,000
+23.5%
13,534,445
+11.9%
0.74%
+10.7%
CELG BuyCELGENE CORP$950,394,000
+25.8%
7,935,883
+13.6%
0.66%
+12.7%
WFC BuyWELLS FARGO & CO NEW$938,654,000
+48.1%
17,267,504
+39.9%
0.65%
+32.4%
DIS BuyDISNEY WALT CO$926,216,000
+34.7%
8,814,481
+31.0%
0.64%
+20.7%
T BuyAT&T INC$923,351,000
+13.9%
26,833,979
+7.9%
0.64%
+1.9%
PM BuyPHILIP MORRIS INTL INC$899,730,000
+27.6%
10,234,763
+15.1%
0.62%
+14.3%
V BuyVISA INC$893,465,000
+29.4%
11,521,231
+16.3%
0.62%
+15.7%
XOM BuyEXXON MOBIL CORP$886,747,000
+59.4%
11,375,943
+52.1%
0.61%
+42.8%
AMZN BuyAMAZON COM INC$887,952,000
+67.5%
1,313,763
+26.9%
0.61%
+49.8%
KO BuyCOCA COLA CO$868,576,000
+70.7%
20,218,447
+59.4%
0.60%
+52.9%
C BuyCITIGROUP INC$869,132,000
+16.5%
16,794,973
+11.7%
0.60%
+4.2%
SPG BuySIMON PPTY GROUP INC NEW$866,082,000
+37.1%
4,454,262
+29.6%
0.60%
+22.7%
FB BuyFACEBOOK INCcl a$863,004,000
+47.1%
8,245,845
+26.4%
0.60%
+31.8%
GOOG NewALPHABET INCcap stk cl c$851,072,0001,121,493
+100.0%
0.59%
HD BuyHOME DEPOT INC$835,478,000
+41.3%
6,317,468
+23.4%
0.58%
+26.5%
CCI BuyCROWN CASTLE INTL CORP NEW$830,059,000
+23.9%
9,601,673
+13.0%
0.57%
+10.8%
MO BuyALTRIA GROUP INC$812,040,000
+16.6%
13,950,271
+8.9%
0.56%
+4.3%
PCG SellPG&E CORP$801,238,000
-1.4%
15,063,801
-2.1%
0.55%
-11.8%
INTC BuyINTEL CORP$795,689,000
+19.7%
23,097,193
+4.7%
0.55%
+7.2%
AMT SellAMERICAN TOWER CORP NEW$771,891,000
-2.7%
7,961,817
-11.7%
0.53%
-12.9%
UTX BuyUNITED TECHNOLOGIES CORP$711,704,000
+51.6%
7,408,249
+40.4%
0.49%
+35.5%
SRE BuySEMPRA ENERGY$703,161,000
-0.3%
7,479,670
+2.6%
0.49%
-10.6%
BAC BuyBANK AMER CORP$686,529,000
+76.1%
40,792,376
+63.0%
0.48%
+57.8%
QCOM BuyQUALCOMM INC$658,964,000
+20.1%
13,183,388
+29.0%
0.46%
+7.5%
EQR BuyEQUITY RESIDENTIALsh ben int$656,196,000
+13.5%
8,042,657
+4.5%
0.45%
+1.6%
MET BuyMETLIFE INC$645,840,000
+22.3%
13,396,548
+19.6%
0.45%
+9.6%
ENB BuyENBRIDGE INC$609,464,000
+142.6%
18,362,998
+171.4%
0.42%
+117.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$585,752,000
+48.0%
4,436,210
+46.2%
0.40%
+32.4%
AMGN SellAMGEN INC$580,187,000
+11.9%
3,574,158
-4.6%
0.40%0.0%
TRP SellTRANSCANADA CORP$578,182,000
-34.6%
17,741,177
-36.6%
0.40%
-41.4%
CVX BuyCHEVRON CORP NEW$573,370,000
+51.8%
6,373,688
+33.1%
0.40%
+36.0%
MCD SellMCDONALDS CORP$564,369,000
+8.6%
4,777,190
-9.4%
0.39%
-3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$555,078,000
+29.7%
4,033,461
+36.6%
0.38%
+16.0%
RTN SellRAYTHEON CO$551,464,000
-4.7%
4,428,396
-16.4%
0.38%
-14.5%
CVS SellCVS HEALTH CORP$541,686,000
-5.2%
5,540,472
-6.5%
0.38%
-15.2%
NKE BuyNIKE INCcl b$531,798,000
+11.4%
8,508,892
+119.2%
0.37%
-0.3%
ORCL BuyORACLE CORP$524,053,000
+4.0%
14,346,077
+2.8%
0.36%
-6.9%
WMT BuyWAL-MART STORES INC$524,015,000
+29.2%
8,548,470
+36.6%
0.36%
+15.6%
ABBV BuyABBVIE INC$515,666,000
+45.3%
8,704,797
+33.4%
0.36%
+30.3%
UBS BuyUBS GROUP AG$510,065,000
+14.3%
26,332,900
+9.3%
0.35%
+2.3%
AGN BuyALLERGAN PLC$505,467,000
+40.4%
1,617,515
+22.1%
0.35%
+25.9%
MMM Buy3M CO$504,320,000
+102.5%
3,347,887
+90.6%
0.35%
+81.8%
WELL BuyWELLTOWER INC$497,367,000
+725.1%
7,311,049
+721.3%
0.34%
+631.9%
BMY BuyBRISTOL MYERS SQUIBB CO$491,595,000
+74.7%
7,146,452
+50.3%
0.34%
+56.0%
UNP BuyUNION PAC CORP$483,394,000
+24.2%
6,181,594
+40.4%
0.33%
+11.0%
NEE BuyNEXTERA ENERGY INC$483,390,000
+14.0%
4,652,973
+7.1%
0.33%
+1.8%
KHC SellKRAFT HEINZ CO$480,670,000
-23.8%
6,606,329
-26.1%
0.33%
-31.8%
CMCSA BuyCOMCAST CORP NEWcl a$481,366,000
+67.4%
8,530,478
+68.8%
0.33%
+50.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$479,258,000
+41.8%
3,378,684
+22.2%
0.33%
+27.2%
DOW SellDOW CHEM CO$461,354,000
+2.9%
8,961,963
-15.2%
0.32%
-7.8%
BA BuyBOEING CO$450,256,000
+15.1%
3,114,090
+4.2%
0.31%
+3.3%
EPD BuyENTERPRISE PRODS PARTNERS L$451,426,000
+4.4%
17,647,708
+1.6%
0.31%
-6.6%
SLB BuySCHLUMBERGER LTD$433,017,000
+26.2%
6,208,244
+24.8%
0.30%
+13.2%
KMI BuyKINDER MORGAN INC DEL$423,220,000
+89.1%
28,366,332
+250.8%
0.29%
+69.4%
LB BuyL BRANDS INC$421,164,000
+11.4%
4,395,433
+4.8%
0.29%
-0.3%
ES SellEVERSOURCE ENERGY$416,549,000
-13.4%
8,156,522
-14.2%
0.29%
-22.6%
BIIB BuyBIOGEN INC$414,570,000
+25.7%
1,353,278
+19.8%
0.29%
+12.5%
SE SellSPECTRA ENERGY CORP$414,189,000
-26.6%
17,301,379
-19.4%
0.29%
-34.2%
WEC BuyWEC ENERGY GROUP INC$409,099,000
+17.7%
7,973,173
+19.8%
0.28%
+5.2%
MDT BuyMEDTRONIC PLC$396,183,000
+43.1%
5,150,670
+24.6%
0.27%
+28.0%
PLD SellPROLOGIS INC$391,082,000
+3.0%
9,112,043
-6.7%
0.27%
-7.8%
TWX BuyTIME WARNER INC$386,763,000
+29.1%
5,980,672
+37.2%
0.27%
+15.5%
DUK BuyDUKE ENERGY CORP NEW$383,057,000
+3.5%
5,365,774
+4.3%
0.26%
-7.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$379,881,000
+66.0%
4,461,141
+62.0%
0.26%
+48.6%
NI SellNISOURCE INC$367,865,000
-6.8%
18,855,476
-11.4%
0.26%
-16.4%
PSA BuyPUBLIC STORAGE$364,201,000
+23.6%
1,470,350
+5.6%
0.25%
+10.5%
VNO SellVORNADO RLTY TRsh ben int$364,625,000
+1.5%
3,647,736
-8.2%
0.25%
-9.4%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$361,661,000
-38.0%
10,722,305
-24.5%
0.25%
-44.6%
MHFI SellMCGRAW HILL FINL INC$357,907,000
+12.1%
3,630,694
-1.6%
0.25%
+0.4%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$357,065,000
+257.4%
25,523,221
+237.5%
0.25%
+220.8%
EEP SellENBRIDGE ENERGY PARTNERS L P$357,432,000
-11.4%
15,493,534
-5.1%
0.25%
-20.8%
GM BuyGENERAL MTRS CO$355,700,000
+22.6%
10,458,822
+8.2%
0.25%
+9.8%
MDLZ BuyMONDELEZ INTL INCcl a$353,717,000
+44.3%
7,888,548
+34.8%
0.24%
+29.6%
GS SellGOLDMAN SACHS GROUP INC$340,915,000
-4.2%
1,891,592
-7.6%
0.24%
-14.2%
UNH BuyUNITEDHEALTH GROUP INC$337,815,000
+59.8%
2,871,652
+57.6%
0.23%
+43.6%
BXP SellBOSTON PROPERTIES INC$331,539,000
+1.6%
2,599,524
-5.6%
0.23%
-9.1%
PCLN BuyPRICELINE GRP INC$328,290,000
+42.7%
257,497
+38.4%
0.23%
+27.5%
PSX SellPHILLIPS 66$326,592,000
-4.0%
3,992,662
-9.9%
0.23%
-14.1%
CB SellCHUBB CORP$326,889,000
+3.3%
2,464,521
-4.5%
0.23%
-7.8%
COST BuyCOSTCO WHSL CORP NEW$327,239,000
+37.4%
2,026,292
+23.0%
0.23%
+22.8%
TJX BuyTJX COS INC NEW$324,587,000
+11.9%
4,577,516
+12.7%
0.22%
+0.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$321,815,000
+121.5%
2,217,168
+90.8%
0.22%
+99.1%
LYB SellLYONDELLBASELL INDUSTRIES N$320,210,000
-30.1%
3,684,875
-33.0%
0.22%
-37.3%
TWC BuyTIME WARNER CABLE INC$320,600,000
+154.1%
1,727,484
+145.5%
0.22%
+126.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$320,658,000
+37.4%
3,668,528
+27.3%
0.22%
+23.3%
VLO SellVALERO ENERGY CORP NEW$321,051,000
+12.5%
4,540,503
-4.4%
0.22%
+0.5%
KMB BuyKIMBERLY CLARK CORP$312,303,000
+83.5%
2,453,309
+57.1%
0.22%
+63.6%
MCK BuyMCKESSON CORP$311,842,000
+28.7%
1,581,147
+20.8%
0.22%
+15.5%
TGT BuyTARGET CORP$310,215,000
+216.3%
4,272,463
+242.6%
0.22%
+182.9%
MON SellMONSANTO CO NEW$308,387,000
-6.5%
3,130,291
-19.0%
0.21%
-16.5%
PRU BuyPRUDENTIAL FINL INC$305,213,000
+23.5%
3,749,146
+15.6%
0.21%
+10.5%
AET BuyAETNA INC NEW$304,650,000
+76.6%
2,817,756
+78.7%
0.21%
+58.6%
HCP SellHCP INC$298,132,000
-29.6%
7,796,414
-31.5%
0.21%
-37.2%
CF BuyCF INDS HLDGS INC$298,152,000
+3.2%
7,305,941
+13.5%
0.21%
-7.6%
CL BuyCOLGATE PALMOLIVE CO$293,967,000
+10.2%
4,412,686
+4.9%
0.20%
-1.5%
PNC BuyPNC FINL SVCS GROUP INC$292,689,000
+9.1%
3,070,988
+2.1%
0.20%
-1.9%
MU BuyMICRON TECHNOLOGY INC$289,942,000
+15.3%
20,476,522
+22.0%
0.20%
+3.6%
D BuyDOMINION RES INC VA NEW$286,751,000
+14.1%
4,239,419
+18.7%
0.20%
+2.1%
SBUX BuySTARBUCKS CORP$283,930,000
+87.4%
4,729,876
+77.4%
0.20%
+67.5%
PBA SellPEMBINA PIPELINE CORP$283,613,000
-15.0%
13,033,789
-6.2%
0.20%
-24.0%
BCE BuyBCE INC$282,216,000
-2.3%
7,307,560
+3.6%
0.20%
-12.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$279,726,000
+25.8%
1,011,424
+17.8%
0.19%
+12.8%
HON BuyHONEYWELL INTL INC$275,613,000
+43.9%
2,661,203
+31.6%
0.19%
+29.1%
EBAY BuyEBAY INC$275,504,000
+55.7%
10,025,920
+38.4%
0.19%
+39.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$275,293,000
+15.4%
1,757,838
-3.3%
0.19%
+3.3%
MAC SellMACERICH CO$274,916,000
-7.3%
3,407,098
-11.8%
0.19%
-17.0%
MJN SellMEAD JOHNSON NUTRITION CO$270,469,000
-1.2%
3,425,915
-11.9%
0.19%
-11.8%
ET BuyENERGY TRANSFER EQUITY L P$268,466,000
+59.1%
19,539,078
+140.9%
0.19%
+43.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$268,826,000
+168.3%
3,307,905
+94.7%
0.19%
+141.6%
ACN BuyACCENTURE PLC IRELAND$266,645,000
+23.6%
2,551,689
+16.2%
0.18%
+10.2%
AWK SellAMERICAN WTR WKS CO INC NEW$266,415,000
-7.2%
4,458,981
-14.4%
0.18%
-17.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$262,850,000
+300.7%
5,338,264
+293.4%
0.18%
+256.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$253,819,000
+21.0%
4,229,044
+26.3%
0.18%
+8.6%
VRX BuyVALEANT PHARMACEUTICALS INTL$251,333,000
+330.8%
2,472,559
+656.0%
0.17%
+286.7%
ESS SellESSEX PPTY TR INC$252,022,000
-3.7%
1,052,690
-10.1%
0.17%
-13.9%
PH BuyPARKER HANNIFIN CORP$247,949,000
+2.9%
2,556,771
+3.2%
0.17%
-7.5%
EQIX BuyEQUINIX INC$246,815,000
+38.1%
816,200
+24.9%
0.17%
+23.9%
AIG BuyAMERICAN INTL GROUP INC$245,227,000
+42.7%
3,957,275
+30.8%
0.17%
+27.8%
AMP BuyAMERIPRISE FINL INC$243,657,000
+1.8%
2,289,629
+4.4%
0.17%
-8.6%
CI BuyCIGNA CORPORATION$243,835,000
+18.5%
1,666,393
+9.3%
0.17%
+6.3%
LLY BuyLILLY ELI & CO$242,647,000
+49.2%
2,879,824
+48.2%
0.17%
+33.3%
DAL SellDELTA AIR LINES INC DEL$239,712,000
+0.2%
4,729,115
-11.3%
0.17%
-10.3%
COF SellCAPITAL ONE FINL CORP$238,090,000
-0.9%
3,298,643
-0.5%
0.16%
-11.3%
TRV BuyTRAVELERS COMPANIES INC$237,760,000
+87.3%
2,106,749
+65.2%
0.16%
+68.4%
ADM BuyARCHER DANIELS MIDLAND CO$238,006,000
-4.6%
6,488,808
+7.9%
0.16%
-14.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$237,104,000
+4.4%
1,622,906
-2.5%
0.16%
-6.8%
USB BuyUS BANCORP DEL$236,270,000
+25.7%
5,537,346
+20.9%
0.16%
+12.4%
ROP BuyROPER TECHNOLOGIES INC$233,396,000
+31.1%
1,229,789
+8.2%
0.16%
+16.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$231,880,000
+17.5%
2,737,057
+11.4%
0.16%
+4.6%
F SellFORD MTR CO DEL$231,888,000
-17.4%
16,457,977
-20.4%
0.16%
-26.3%
AMAT SellAPPLIED MATLS INC$229,314,000
+18.0%
12,282,734
-7.1%
0.16%
+6.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$228,338,000
-7.3%
8,407,512
-7.9%
0.16%
-16.8%
AME SellAMETEK INC NEW$228,673,000
-15.2%
4,267,202
-17.2%
0.16%
-24.0%
DFS BuyDISCOVER FINL SVCS$227,338,000
+37.8%
4,239,902
+33.7%
0.16%
+23.6%
NWE SellNORTHWESTERN CORP$226,892,000
-1.7%
4,182,384
-2.5%
0.16%
-11.8%
TXN BuyTEXAS INSTRS INC$224,929,000
+30.5%
4,103,922
+17.9%
0.16%
+17.3%
OXY SellOCCIDENTAL PETE CORP DEL$225,602,000
-12.8%
3,336,929
-14.6%
0.16%
-22.0%
AXP BuyAMERICAN EXPRESS CO$223,853,000
+8.4%
3,218,681
+15.5%
0.16%
-3.1%
EMR SellEMERSON ELEC CO$223,615,000
-10.3%
4,675,370
-17.2%
0.16%
-19.7%
DHR BuyDANAHER CORP DEL$219,610,000
+28.9%
2,364,520
+18.3%
0.15%
+15.2%
CAT BuyCATERPILLAR INC DEL$217,674,000
+40.8%
3,203,035
+35.4%
0.15%
+25.8%
EIX SellEDISON INTL$217,792,000
-54.2%
3,678,396
-51.2%
0.15%
-58.9%
MA BuyMASTERCARD INCcl a$217,231,000
+44.4%
2,231,303
+33.6%
0.15%
+29.3%
APC SellANADARKO PETE CORP$216,486,000
-22.6%
4,456,427
-3.8%
0.15%
-30.6%
PX SellPRAXAIR INC$214,533,000
-10.9%
2,095,111
-11.4%
0.15%
-20.4%
DD BuyDU PONT E I DE NEMOURS & CO$213,022,000
+53.3%
3,198,616
+10.9%
0.15%
+37.4%
SRC BuySPIRIT RLTY CAP INC NEW$209,864,000
+18.4%
20,944,817
+8.0%
0.14%
+5.8%
MCO BuyMOODYS CORP$209,832,000
+3.3%
2,091,252
+1.1%
0.14%
-7.6%
GLW SellCORNING INC$207,443,000
-1.1%
11,348,412
-7.4%
0.14%
-11.1%
RAI BuyREYNOLDS AMERICAN INC$207,752,000
+10.5%
4,501,733
+6.0%
0.14%
-0.7%
EXR BuyEXTRA SPACE STORAGE INC$206,776,000
+37.7%
2,344,212
+20.5%
0.14%
+23.3%
MPC SellMARATHON PETE CORP$205,198,000
+4.8%
3,958,356
-6.3%
0.14%
-6.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$203,788,000
+56.1%
8,957,872
+42.4%
0.14%
+39.6%
BIDU BuyBAIDU INCspon adr rep a$203,057,000
+144.0%
1,074,181
+77.4%
0.14%
+118.8%
ECL SellECOLAB INC$199,491,000
-8.3%
1,744,186
-12.0%
0.14%
-17.9%
SCHW BuySCHWAB CHARLES CORP NEW$197,748,000
+133.3%
6,005,289
+102.3%
0.14%
+107.6%
BRCM SellBROADCOM CORPcl a$196,611,000
-4.8%
3,400,512
-15.4%
0.14%
-15.0%
SAP BuySAP SEspon adr$196,742,000
+2514.9%
2,487,262
+2041.5%
0.14%
+2166.7%
WWAV BuyWHITEWAVE FOODS CO$197,094,000
-1.0%
5,065,540
+2.2%
0.14%
-11.7%
ETN SellEATON CORP PLC$195,480,000
-0.0%
3,756,433
-1.5%
0.14%
-10.6%
NOV BuyNATIONAL OILWELL VARCO INC$194,412,000
+25.8%
5,805,299
+41.4%
0.14%
+13.4%
MS BuyMORGAN STANLEY$192,023,000
+27.2%
6,036,685
+25.9%
0.13%
+13.7%
COP BuyCONOCOPHILLIPS$192,312,000
+75.4%
4,119,104
+80.1%
0.13%
+56.5%
ACE BuyACE LTD$190,447,000
+31.0%
1,629,900
+15.9%
0.13%
+17.9%
IVZ BuyINVESCO LTD$190,367,000
+56.2%
5,686,149
+45.7%
0.13%
+40.4%
ADBE BuyADOBE SYS INC$189,110,000
+48.7%
2,013,156
+30.2%
0.13%
+33.7%
BLK BuyBLACKROCK INC$188,119,000
+73.6%
552,467
+51.7%
0.13%
+54.8%
CRM BuySALESFORCE COM INC$187,232,000
+40.3%
2,388,248
+24.2%
0.13%
+26.2%
AZO BuyAUTOZONE INC$188,338,000
+8.3%
253,862
+5.6%
0.13%
-3.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$187,565,000
+3.5%
1,949,205
+6.1%
0.13%
-7.1%
MYL BuyMYLAN N V$186,385,000
+64.0%
3,447,163
+22.1%
0.13%
+46.6%
UGI SellUGI CORP NEW$187,043,000
-4.4%
5,540,480
-1.4%
0.13%
-14.6%
CAH BuyCARDINAL HEALTH INC$184,055,000
+49.7%
2,061,865
+28.8%
0.13%
+33.7%
VFC SellV F CORP$183,077,000
-12.9%
2,941,123
-4.6%
0.13%
-22.1%
HUM SellHUMANA INC$183,401,000
-15.1%
1,027,416
-14.9%
0.13%
-24.0%
LUV SellSOUTHWEST AIRLS CO$180,697,000
-0.3%
4,196,567
-11.9%
0.12%
-10.7%
EXPE BuyEXPEDIA INC DEL$181,316,000
+21.4%
1,458,751
+14.9%
0.12%
+8.7%
NLSN BuyNIELSEN HLDGS PLC$176,203,000
+10.1%
3,781,234
+5.1%
0.12%
-1.6%
XLNX SellXILINX INC$175,819,000
-9.6%
3,743,318
-18.4%
0.12%
-18.7%
BK BuyBANK NEW YORK MELLON CORP$175,087,000
+16.4%
4,247,784
+10.5%
0.12%
+4.3%
AON BuyAON PLC$171,474,000
+13.7%
1,859,636
+9.2%
0.12%
+1.7%
SYF BuySYNCHRONY FINL$168,711,000
+531.4%
5,547,939
+549.8%
0.12%
+457.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$169,459,000
+79.8%
661,308
+64.9%
0.12%
+60.3%
KR BuyKROGER CO$169,556,000
+18.6%
4,053,595
+2.3%
0.12%
+5.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$168,125,000
+24.3%
2,561,385
+6.9%
0.12%
+10.5%
PYPL BuyPAYPAL HLDGS INC$168,135,000
+49.0%
4,644,872
+27.7%
0.12%
+33.3%
YUM SellYUM BRANDS INC$168,069,000
-17.0%
2,300,824
-9.2%
0.12%
-26.1%
CBS SellCBS CORP NEWcl b$166,447,000
-7.6%
3,531,710
-21.8%
0.12%
-17.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$163,145,000
+62.9%
1,296,585
+34.8%
0.11%
+46.8%
LMT BuyLOCKHEED MARTIN CORP$163,846,000
+19.0%
754,554
+13.6%
0.11%
+6.6%
ROK BuyROCKWELL AUTOMATION INC$161,249,000
+10.7%
1,571,502
+9.4%
0.11%
-0.9%
EMC SellE M C CORP MASS$161,615,000
-24.3%
6,293,754
-28.8%
0.11%
-32.1%
EL BuyLAUDER ESTEE COS INCcl a$161,677,000
+11.8%
1,836,083
+2.4%
0.11%0.0%
CMI SellCUMMINS INC$162,558,000
-30.3%
1,847,091
-14.1%
0.11%
-37.8%
GWW BuyGRAINGER W W INC$161,679,000
+24.1%
798,082
+31.7%
0.11%
+10.9%
FIS BuyFIDELITY NATL INFORMATION SV$160,984,000
+103.0%
2,656,605
+124.7%
0.11%
+82.0%
TSLA BuyTESLA MTRS INC$160,144,000
+37.3%
667,252
+42.1%
0.11%
+23.3%
BDX BuyBECTON DICKINSON & CO$159,883,000
+29.9%
1,037,650
+11.9%
0.11%
+16.8%
LNKD BuyLINKEDIN CORP$160,966,000
+45.3%
715,179
+22.7%
0.11%
+29.1%
ITW SellILLINOIS TOOL WKS INC$160,943,000
-17.7%
1,736,615
-26.9%
0.11%
-26.5%
LRCX BuyLAM RESEARCH CORP$159,674,000
+81.1%
2,010,541
+49.0%
0.11%
+61.8%
AER BuyAERCAP HOLDINGS NV$159,222,000
+449.0%
3,689,180
+386.4%
0.11%
+400.0%
ALXN BuyALEXION PHARMACEUTICALS INC$158,829,000
+57.3%
832,683
+29.0%
0.11%
+41.0%
EXC BuyEXELON CORP$158,330,000
+63.3%
5,701,659
+74.6%
0.11%
+46.7%
KKR SellKKR & CO L P DEL$159,110,000
-12.8%
10,206,002
-6.2%
0.11%
-22.0%
EOG SellEOG RES INC$158,158,000
-11.2%
2,234,291
-8.6%
0.11%
-21.0%
NSC SellNORFOLK SOUTHERN CORP$157,534,000
-5.2%
1,862,418
-14.4%
0.11%
-14.8%
ENDP BuyENDO INTL PLC$157,881,000
+975.6%
2,578,957
+1116.9%
0.11%
+890.9%
DG BuyDOLLAR GEN CORP NEW$157,347,000
+40.0%
2,189,404
+41.1%
0.11%
+25.3%
WDC SellWESTERN DIGITAL CORP$156,611,000
-47.9%
2,608,127
-31.0%
0.11%
-53.4%
ABT BuyABBOTT LABS$155,076,000
+26.1%
3,453,186
+12.9%
0.11%
+12.6%
CERN SellCERNER CORP$154,485,000
-92.1%
2,567,539
-92.1%
0.11%
-92.9%
VIAB BuyVIACOM INC NEWcl b$151,614,000
+0.4%
3,683,630
+5.3%
0.10%
-10.3%
MOS BuyMOSAIC CO NEW$150,273,000
-4.3%
5,446,831
+7.9%
0.10%
-14.0%
PPG BuyPPG INDS INC$149,115,000
+45.1%
1,509,012
+28.7%
0.10%
+30.4%
HAL BuyHALLIBURTON CO$147,609,000
+43.1%
4,336,551
+48.6%
0.10%
+27.5%
JCI BuyJOHNSON CTLS INC$147,106,000
+3.8%
3,725,227
+8.7%
0.10%
-7.3%
ED BuyCONSOLIDATED EDISON INC$147,335,000
+76.6%
2,292,524
+83.7%
0.10%
+59.4%
GGP SellGENERAL GROWTH PPTYS INC NEW$146,910,000
-44.9%
5,399,252
-47.4%
0.10%
-50.5%
FCX BuyFREEPORT-MCMORAN INCcl b$145,507,000
+74.5%
21,493,592
+149.7%
0.10%
+57.8%
SO SellSOUTHERN CO$145,286,000
-20.1%
3,105,198
-23.7%
0.10%
-28.4%
KSS BuyKOHLS CORP$146,411,000
+62.0%
3,074,031
+57.5%
0.10%
+44.3%
REGN SellREGENERON PHARMACEUTICALS$146,287,000
-15.9%
269,474
-28.0%
0.10%
-25.2%
JD SellJD COM INCspon adr cl a$144,685,000
-58.3%
4,484,382
-66.3%
0.10%
-62.7%
DLTR BuyDOLLAR TREE INC$141,113,000
+354.2%
1,827,456
+292.0%
0.10%
+308.3%
DOV SellDOVER CORP$138,356,000
+4.2%
2,256,774
-2.8%
0.10%
-6.8%
HPQ NewHP INC$138,335,00011,684,293
+100.0%
0.10%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$137,146,000
+32.1%
541,212
+30.3%
0.10%
+18.8%
NVDA BuyNVIDIA CORP$137,176,000
+199.3%
4,162,017
+123.9%
0.10%
+171.4%
APA BuyAPACHE CORP$136,415,000
+68.9%
3,067,718
+48.8%
0.09%
+51.6%
CUBE SellCUBESMART$135,971,000
+3.2%
4,440,676
-8.3%
0.09%
-7.8%
LOW BuyLOWES COS INC$135,633,000
+21.4%
1,783,739
+10.0%
0.09%
+9.3%
TROW BuyPRICE T ROWE GROUP INC$134,074,000
+4.0%
1,875,500
+1.1%
0.09%
-7.0%
TMUS BuyT MOBILE US INC$133,220,000
+30.6%
3,405,632
+32.9%
0.09%
+16.5%
3106PS SellDELPHI AUTOMOTIVE PLC$132,272,000
+4.6%
1,542,936
-7.2%
0.09%
-6.1%
LVS SellLAS VEGAS SANDS CORP$133,074,000
+7.4%
3,035,582
-7.0%
0.09%
-4.2%
STJ BuyST JUDE MED INC$132,762,000
+9.4%
2,149,393
+11.7%
0.09%
-2.1%
SJM SellSMUCKER J M CO$133,377,000
+3.2%
1,081,406
-4.6%
0.09%
-8.0%
GPC BuyGENUINE PARTS CO$130,323,000
+4.5%
1,517,350
+0.9%
0.09%
-6.2%
INCY BuyINCYTE CORP$128,109,000
+25.4%
1,181,321
+27.5%
0.09%
+12.7%
STI BuySUNTRUST BKS INC$127,117,000
+120.4%
2,967,309
+96.7%
0.09%
+95.6%
NXPI BuyNXP SEMICONDUCTORS N V$126,508,000
+26.9%
1,501,638
+31.1%
0.09%
+14.3%
ANTM SellANTHEM INC$122,231,000
-7.3%
876,623
-6.9%
0.08%
-16.7%
RAD BuyRITE AID CORP$122,609,000
+56.9%
15,639,896
+21.5%
0.08%
+41.7%
GIS SellGENERAL MLS INC$122,152,000
-5.8%
2,118,564
-8.3%
0.08%
-15.0%
MAA BuyMID-AMER APT CMNTYS INC$122,555,000
+888.5%
1,349,605
+791.0%
0.08%
+750.0%
MAR SellMARRIOTT INTL INC NEWcl a$118,988,000
-10.3%
1,774,990
-8.7%
0.08%
-20.4%
MNKKQ BuyMALLINCKRODT PUB LTD CO$117,927,000
+452.8%
1,580,190
+373.6%
0.08%
+412.5%
DCT BuyDCT INDUSTRIAL TRUST INC$117,168,000
+3982.5%
3,135,406
+3575.0%
0.08%
+3950.0%
DLR SellDIGITAL RLTY TR INC$117,725,000
-16.3%
1,556,822
-27.7%
0.08%
-25.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$116,984,000
-8.7%
1,116,725
-8.2%
0.08%
-18.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$116,503,000
+4698.3%
3,369,211
+4490.8%
0.08%
+3950.0%
COH SellCOACH INC$117,496,000
-11.9%
3,589,991
-22.1%
0.08%
-21.4%
NNN SellNATIONAL RETAIL PPTYS INC$116,339,000
-8.4%
2,904,945
-17.1%
0.08%
-18.4%
MDVN BuyMEDIVATION INC$116,047,000
+17.4%
2,400,800
+3.2%
0.08%
+5.3%
WMB SellWILLIAMS COS INC DEL$115,002,000
-49.0%
4,474,933
-26.9%
0.08%
-54.0%
RL BuyRALPH LAUREN CORPcl a$115,207,000
+223.0%
1,033,463
+242.3%
0.08%
+185.7%
UE BuyURBAN EDGE PPTYS$112,887,000
+28.8%
4,814,105
+18.6%
0.08%
+14.7%
DE SellDEERE & CO$112,311,000
-45.4%
1,472,635
-47.1%
0.08%
-50.9%
PPS SellPOST PPTYS INC$112,781,000
-13.8%
1,906,432
-15.0%
0.08%
-22.8%
NFLX SellNETFLIX INC$112,231,000
-32.3%
981,235
-38.9%
0.08%
-39.1%
TPH SellTRI POINTE GROUP INC$113,260,000
-26.9%
8,939,300
-24.5%
0.08%
-35.0%
SU BuySUNCOR ENERGY INC NEW$112,028,000
+43.4%
4,342,290
+48.5%
0.08%
+30.0%
QGEN BuyQIAGEN NV$113,032,000
+30.4%
4,088,083
+21.6%
0.08%
+16.4%
NDAQ BuyNASDAQ INC$111,894,000
+38.0%
1,923,599
+26.5%
0.08%
+22.2%
GAS BuyAGL RES INC$111,533,000
+35.9%
1,747,936
+30.0%
0.08%
+22.2%
BBY BuyBEST BUY INC$109,382,000
+123.7%
3,592,324
+172.7%
0.08%
+100.0%
FTI BuyFMC TECHNOLOGIES INC$109,771,000
+13.5%
3,784,022
+21.2%
0.08%
+1.3%
PNY BuyPIEDMONT NAT GAS INC$110,222,000
+834.7%
1,933,088
+556.7%
0.08%
+744.4%
FISV SellFISERV INC$109,671,000
-32.1%
1,199,147
-35.7%
0.08%
-39.2%
CAG BuyCONAGRA FOODS INC$109,169,000
+14.2%
2,589,540
+9.7%
0.08%
+2.7%
GPS BuyGAP INC DEL$109,190,000
-12.7%
4,420,760
+0.7%
0.08%
-21.6%
AGU BuyAGRIUM INC$107,910,000
+210.6%
1,207,890
+211.1%
0.08%
+177.8%
GD BuyGENERAL DYNAMICS CORP$108,570,000
+61.6%
790,434
+62.3%
0.08%
+44.2%
ITC SellITC HLDGS CORP$107,307,000
-13.6%
2,734,020
-26.6%
0.07%
-22.9%
SEE SellSEALED AIR CORP NEW$107,578,000
-6.2%
2,412,210
-1.4%
0.07%
-16.9%
CNL BuyCLECO CORP NEW$107,429,000
+60.6%
2,057,708
+63.8%
0.07%
+42.3%
RF SellREGIONS FINL CORP NEW$106,563,000
+2.9%
11,101,240
-3.4%
0.07%
-7.5%
BXLT SellBAXALTA INC$105,498,000
-43.2%
2,703,164
-54.2%
0.07%
-49.3%
ATVI BuyACTIVISION BLIZZARD INC$104,784,000
+26.8%
2,706,954
+1.2%
0.07%
+14.1%
FDX BuyFEDEX CORP$105,189,000
+4.2%
706,045
+0.7%
0.07%
-6.4%
WM SellWASTE MGMT INC DEL$104,858,000
-24.7%
1,964,810
-29.7%
0.07%
-32.4%
YHOO BuyYAHOO INC$104,880,000
+38.2%
3,153,463
+20.1%
0.07%
+23.7%
MAT SellMATTEL INC$104,855,000
+5.1%
3,859,340
-18.6%
0.07%
-5.2%
ILMN BuyILLUMINA INC$104,930,000
+32.4%
546,677
+21.3%
0.07%
+19.7%
GRMN BuyGARMIN LTD$104,705,000
+25.7%
2,816,972
+21.4%
0.07%
+12.5%
EA BuyELECTRONIC ARTS INC$103,474,000
+29.7%
1,505,787
+27.9%
0.07%
+16.1%
TD BuyTORONTO DOMINION BK ONT$103,672,000
+298.7%
2,646,788
+301.3%
0.07%
+260.0%
GG BuyGOLDCORP INC NEW$104,129,000
+33.3%
9,007,943
+44.4%
0.07%
+20.0%
EDR BuyEDUCATION RLTY TR INC$104,255,000
+1723.9%
2,752,331
+1486.2%
0.07%
+1700.0%
AVB BuyAVALONBAY CMNTYS INC$104,584,000
+47.9%
568,006
+40.4%
0.07%
+30.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$102,000,000
+0.4%
3,396,643
+1.0%
0.07%
-10.1%
PAYX SellPAYCHEX INC$102,437,000
+3.2%
1,936,862
-7.1%
0.07%
-7.8%
JAH BuyJARDEN CORP$102,815,000
+90.1%
1,800,103
+62.6%
0.07%
+69.0%
HCA BuyHCA HOLDINGS INC$101,366,000
-4.3%
1,498,966
+9.5%
0.07%
-14.6%
AGR NewAVANGRID INC$101,447,0002,641,879
+100.0%
0.07%
NOC BuyNORTHROP GRUMMAN CORP$101,801,000
+14.1%
539,196
+0.3%
0.07%
+1.4%
AMG BuyAFFILIATED MANAGERS GROUP$99,384,000
-5.0%
622,105
+1.7%
0.07%
-14.8%
CA BuyCA INC$99,165,000
+27.2%
3,472,284
+21.6%
0.07%
+15.0%
HTA SellHEALTHCARE TR AMER INCcl a new$98,319,000
-2.5%
3,645,556
-11.4%
0.07%
-12.8%
BBT BuyBB&T CORP$98,582,000
+153.2%
2,607,376
+138.4%
0.07%
+126.7%
DRI BuyDARDEN RESTAURANTS INC$98,925,000
+8.0%
1,554,517
+16.3%
0.07%
-4.2%
INTU SellINTUIT$97,294,000
-0.8%
1,008,306
-8.8%
0.07%
-11.8%
NEM SellNEWMONT MINING CORP$96,694,000
+9.7%
5,375,210
-2.0%
0.07%
-1.5%
POM SellPEPCO HOLDINGS INC$97,094,000
-32.6%
3,733,023
-37.2%
0.07%
-39.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$96,407,000
+9.0%
805,832
-5.9%
0.07%
-1.5%
SWKS BuySKYWORKS SOLUTIONS INC$96,148,000
+5.9%
1,251,524
+16.0%
0.07%
-4.3%
BuyMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$97,261,000
+16.6%
51,107,000
+7.3%
0.07%
+4.7%
HP BuyHELMERICH & PAYNE INC$95,222,000
+83.6%
1,778,237
+62.1%
0.07%
+65.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$95,172,000
+27.5%
2,459,956
+39.0%
0.07%
+13.8%
WR SellWESTAR ENERGY INC$95,729,000
-28.1%
2,257,325
-34.8%
0.07%
-35.9%
BWA SellBORGWARNER INC$95,058,000
-4.9%
2,199,047
-8.5%
0.07%
-14.3%
SRCL BuySTERICYCLE INC$94,093,000
-3.9%
780,263
+11.1%
0.06%
-14.5%
KEY BuyKEYCORP NEW$94,223,000
+1.9%
7,143,754
+0.5%
0.06%
-8.5%
M BuyMACYS INC$93,245,000
-18.3%
2,665,863
+19.9%
0.06%
-26.1%
ARRS BuyARRIS GROUP INC NEW$93,842,000
+664.4%
3,069,776
+549.2%
0.06%
+622.2%
RPAI BuyRETAIL PPTYS AMER INCcl a$94,440,000
+63.4%
6,394,211
+55.9%
0.06%
+44.4%
SHPG SellSHIRE PLCsponsored adr$94,487,000
-5.4%
460,944
-5.3%
0.06%
-15.6%
TSN SellTYSON FOODS INCcl a$93,032,000
+6.8%
1,744,535
-13.7%
0.06%
-4.5%
CME BuyCME GROUP INC$92,039,000
+24.5%
1,015,950
+27.5%
0.06%
+12.3%
DPS SellDR PEPPER SNAPPLE GROUP INC$91,863,000
+10.4%
985,692
-6.4%
0.06%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$92,493,000
-27.1%
1,387,364
-35.9%
0.06%
-34.7%
COO BuyCOOPER COS INC$91,926,000
+105.3%
685,022
+127.7%
0.06%
+82.9%
PEB BuyPEBBLEBROOK HOTEL TR$92,981,000
-18.7%
3,318,490
+2.9%
0.06%
-27.3%
IBN BuyICICI BK LTDadr$91,327,000
-3.9%
11,663,997
+2.8%
0.06%
-13.7%
PRE SellPARTNERRE LTD$91,200,000
-38.2%
652,656
-38.6%
0.06%
-44.7%
KORS BuyMICHAEL KORS HLDGS LTD$91,526,000
+59.8%
2,284,781
+68.5%
0.06%
+43.2%
CPT SellCAMDEN PPTY TRsh ben int$90,952,000
-20.0%
1,184,924
-23.0%
0.06%
-28.4%
TAP BuyMOLSON COORS BREWING COcl b$89,778,000
+69.9%
955,931
+50.1%
0.06%
+51.2%
CTRP BuyCTRIP COM INTL LTD$89,184,000
+411.2%
1,925,034
+597.1%
0.06%
+376.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$89,030,000
+76.3%
2,342,958
+55.0%
0.06%
+59.0%
MTB SellM & T BK CORP$87,994,000
-27.9%
726,185
-27.4%
0.06%
-35.1%
AAP SellADVANCE AUTO PARTS INC$88,169,000
-31.1%
585,846
-13.2%
0.06%
-38.4%
CM SellCDN IMPERIAL BK COMM TORONTO$88,304,000
-9.3%
1,340,609
-0.9%
0.06%
-18.7%
TRIP SellTRIPADVISOR INC$88,009,000
+32.6%
1,032,394
-2.0%
0.06%
+19.6%
TWTR BuyTWITTER INC$87,857,000
+35.3%
3,796,931
+57.5%
0.06%
+22.0%
COG BuyCABOT OIL & GAS CORP$87,085,000
+469.2%
4,922,989
+603.3%
0.06%
+400.0%
BHI BuyBAKER HUGHES INC$86,019,000
-3.7%
1,863,982
+8.6%
0.06%
-13.0%
MNST BuyMONSTER BEVERAGE CORP NEW$86,138,000
+52.7%
578,286
+38.5%
0.06%
+36.4%
TEL BuyTE CONNECTIVITY LTD$86,949,000
+12.1%
1,345,788
+3.9%
0.06%0.0%
EAT SellBRINKER INTL INC$86,666,000
-18.4%
1,807,577
-10.3%
0.06%
-26.8%
BNS BuyBANK N S HALIFAX$85,167,000
-0.2%
2,106,084
+8.8%
0.06%
-10.6%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$85,896,000
+409.7%
3,174,396
+369.6%
0.06%
+353.8%
SHO SellSUNSTONE HOTEL INVS INC NEW$85,786,000
-8.9%
6,868,571
-3.5%
0.06%
-19.2%
CNC SellCENTENE CORP DEL$85,912,000
+10.1%
1,305,497
-9.3%
0.06%
-1.7%
OMC BuyOMNICOM GROUP INC$84,728,000
+226.6%
1,119,903
+184.4%
0.06%
+195.0%
STX SellSEAGATE TECHNOLOGY PLC$84,009,000
-25.6%
2,291,662
-9.1%
0.06%
-33.3%
DGX BuyQUEST DIAGNOSTICS INC$84,026,000
+31.8%
1,181,192
+13.8%
0.06%
+18.4%
PANW SellPALO ALTO NETWORKS INC$83,640,000
-39.6%
474,882
-41.0%
0.06%
-45.8%
ADI BuyANALOG DEVICES INC$83,668,000
-0.0%
1,512,576
+2.0%
0.06%
-10.8%
K BuyKELLOGG CO$82,862,000
+43.3%
1,146,618
+32.0%
0.06%
+26.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$82,384,000
+2.6%
911,752
-3.9%
0.06%
-8.1%
CNHI SellCNH INDL N V$81,960,000
+2.5%
11,982,753
-2.3%
0.06%
-8.1%
ABC BuyAMERISOURCEBERGEN CORP$82,686,000
+20.9%
797,296
+10.8%
0.06%
+7.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$82,026,000
+146.4%
5,079,286
+140.0%
0.06%
+119.2%
ALKS SellALKERMES PLC$82,949,000
-9.2%
1,044,989
-32.9%
0.06%
-19.7%
APD SellAIR PRODS & CHEMS INC$81,689,000
-27.3%
627,880
-28.8%
0.06%
-34.5%
SBAC SellSBA COMMUNICATIONS CORP$81,591,000
-18.6%
776,568
-18.9%
0.06%
-28.2%
ROST BuyROSS STORES INC$81,615,000
+44.9%
1,516,763
+30.5%
0.06%
+27.3%
BCR SellBARD C R INC$81,522,000
+0.6%
430,350
-1.0%
0.06%
-11.1%
BSX BuyBOSTON SCIENTIFIC CORP$80,398,000
+51.0%
4,360,227
+34.4%
0.06%
+36.6%
PCAR SellPACCAR INC$80,279,000
-29.6%
1,693,755
-22.5%
0.06%
-36.4%
PHM BuyPULTE GROUP INC$80,635,000
+5.0%
4,525,115
+11.2%
0.06%
-5.1%
CPGX SellCOLUMBIA PIPELINE GROUP INC$79,648,000
-12.0%
3,982,589
-19.6%
0.06%
-21.4%
VMC BuyVULCAN MATLS CO$79,817,000
+191.8%
840,535
+174.0%
0.06%
+161.9%
SYMC SellSYMANTEC CORP$79,442,000
-0.0%
3,783,231
-7.3%
0.06%
-9.8%
HRL BuyHORMEL FOODS CORP$79,758,000
+57.0%
1,008,610
+25.7%
0.06%
+41.0%
HST SellHOST HOTELS & RESORTS INC$79,685,000
-17.0%
5,194,821
-14.5%
0.06%
-25.7%
HAIN BuyHAIN CELESTIAL GROUP INC$78,940,000
+73.7%
1,954,510
+121.9%
0.06%
+57.1%
WU BuyWESTERN UN CO$79,496,000
+42.9%
4,438,830
+46.5%
0.06%
+27.9%
MCHP SellMICROCHIP TECHNOLOGY INC$78,509,000
-22.9%
1,687,015
-28.6%
0.05%
-31.6%
MKC BuyMCCORMICK & CO INC$77,630,000
+76.3%
907,342
+69.4%
0.05%
+58.8%
RIG BuyTRANSOCEAN LTD$77,869,000
+47.6%
6,290,296
+54.0%
0.05%
+31.7%
CONE BuyCYRUSONE INC$76,056,000
+833.3%
2,030,968
+713.8%
0.05%
+783.3%
CLX SellCLOROX CO DEL$76,204,000
-0.1%
600,866
-9.0%
0.05%
-10.2%
LOGI BuyLOGITECH INTL S A$77,270,000
+25.3%
5,127,578
+9.0%
0.05%
+10.4%
UAA BuyUNDER ARMOUR INCcl a$75,977,000
+10.6%
942,562
+32.8%
0.05%0.0%
PCP SellPRECISION CASTPARTS CORP$75,607,000
-5.9%
325,889
-6.9%
0.05%
-16.1%
CIT BuyCIT GROUP INC$74,967,000
+58.2%
1,888,434
+59.6%
0.05%
+40.5%
AEP SellAMERICAN ELEC PWR INC$74,939,000
+2.0%
1,286,149
-0.5%
0.05%
-8.8%
NHI SellNATIONAL HEALTH INVS INC$74,357,000
-10.6%
1,221,627
-15.6%
0.05%
-20.3%
KAR BuyKAR AUCTION SVCS INC$73,892,000
+10.6%
1,995,495
+6.0%
0.05%
-1.9%
AEM SellAGNICO EAGLE MINES LTD$73,496,000
-0.4%
2,796,730
-4.0%
0.05%
-10.5%
KRC SellKILROY RLTY CORP$74,174,000
-54.4%
1,172,194
-53.1%
0.05%
-59.5%
HSIC BuySCHEIN HENRY INC$73,902,000
+288.1%
467,190
+225.6%
0.05%
+240.0%
LEA SellLEAR CORP$73,423,000
+7.2%
597,779
-5.1%
0.05%
-3.8%
CHD SellCHURCH & DWIGHT INC$73,799,000
-10.0%
869,523
-11.0%
0.05%
-19.0%
EW BuyEDWARDS LIFESCIENCES CORP$74,117,000
+27.3%
938,485
+129.1%
0.05%
+13.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$73,773,000
-10.8%
3,907,594
-15.5%
0.05%
-20.3%
CSX SellCSX CORP$71,996,000
-33.0%
2,774,601
-30.5%
0.05%
-39.8%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$71,603,000
+230.3%
4,689,213
+263.3%
0.05%
+194.1%
SellINTEL CORPsdcv 12/1$72,745,000
-12.6%
56,861,000
-17.1%
0.05%
-21.9%
TDG SellTRANSDIGM GROUP INC$72,250,000
+4.8%
316,297
-2.5%
0.05%
-5.7%
PNR BuyPENTAIR PLC$71,987,000
+133.2%
1,453,495
+140.3%
0.05%
+108.3%
PGR BuyPROGRESSIVE CORP OHIO$71,779,000
+9.7%
2,257,281
+5.7%
0.05%
-2.0%
LBTYK BuyLIBERTY GLOBAL PLC$72,721,000
+215.1%
1,783,759
+217.0%
0.05%
+177.8%
ZTS SellZOETIS INCcl a$70,706,000
-31.5%
1,475,549
-41.2%
0.05%
-38.8%
TSO SellTESORO CORP$71,079,000
+2.9%
674,599
-5.0%
0.05%
-7.5%
MMC BuyMARSH & MCLENNAN COS INC$70,910,000
+77.3%
1,278,909
+67.0%
0.05%
+58.1%
CP SellCANADIAN PAC RY LTD$70,268,000
-17.0%
550,711
-6.6%
0.05%
-24.6%
AYI SellACUITY BRANDS INC$70,849,000
+20.6%
303,055
-9.5%
0.05%
+8.9%
BBBY SellBED BATH & BEYOND INC$68,820,000
-21.5%
1,426,443
-7.2%
0.05%
-29.4%
WELLPRI SellWELLTOWER INC6.50% pfd prepet$69,570,000
-11.0%
1,144,254
-11.1%
0.05%
-20.0%
SYA BuySYMETRA FINL CORP$69,521,000
+9.2%
2,188,311
+8.8%
0.05%
-2.0%
APO SellAPOLLO GLOBAL MGMT LLC$69,115,000
-18.7%
4,553,137
-8.0%
0.05%
-27.3%
IR BuyINGERSOLL-RAND PLC$70,077,000
+44.0%
1,267,528
+32.2%
0.05%
+26.3%
COR SellCORESITE RLTY CORP$69,846,000
-24.2%
1,231,471
-31.3%
0.05%
-32.4%
PEGI SellPATTERN ENERGY GROUP INCcl a$67,614,000
-11.3%
3,233,702
-19.1%
0.05%
-20.3%
BAX SellBAXTER INTL INC$68,225,000
-43.5%
1,788,445
-51.3%
0.05%
-49.5%
APH SellAMPHENOL CORP NEWcl a$67,500,000
-5.9%
1,292,434
-8.2%
0.05%
-14.5%
INFY BuyINFOSYS LTDsponsored adr$67,619,000
+3.5%
4,037,040
+18.0%
0.05%
-6.0%
BEN BuyFRANKLIN RES INC$67,754,000
+1.7%
1,840,208
+2.9%
0.05%
-9.6%
STT BuySTATE STR CORP$68,066,000
+5.1%
1,025,785
+6.5%
0.05%
-6.0%
SCTY BuySOLARCITY CORP$68,600,000
+90.9%
1,344,615
+59.8%
0.05%
+67.9%
SXL SellSUNOCO LOGISTICS PRTNRS L P$66,555,000
-60.3%
2,589,761
-55.7%
0.05%
-64.6%
HOG BuyHARLEY DAVIDSON INC$66,981,000
+74.6%
1,475,808
+111.2%
0.05%
+53.3%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$66,032,000
-8.6%
2,094,360
-8.9%
0.05%
-17.9%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$67,117,000
+86.8%
3,551,282
+70.7%
0.05%
+64.3%
PPL BuyPPL CORP$65,674,000
+5.1%
1,924,306
+1.3%
0.04%
-6.2%
ZBH BuyZIMMER BIOMET HLDGS INC$64,526,000
+40.1%
629,028
+28.2%
0.04%
+25.0%
LAZ BuyLAZARD LTD$65,545,000
+44.9%
1,456,317
+39.4%
0.04%
+28.6%
ETR SellENTERGY CORP NEW$65,322,000
-16.5%
955,672
-20.5%
0.04%
-25.0%
CAR BuyAVIS BUDGET GROUP$63,272,000
+293.0%
1,743,571
+373.0%
0.04%
+266.7%
BuyNOVELLUS SYS INCnote 2.625% 5/1$63,681,000
+42.6%
27,063,000
+18.7%
0.04%
+25.7%
SellEQUINIX INCnote 4.750% 6/1$63,043,000
-1.5%
15,958,000
-15.0%
0.04%
-10.2%
LHO SellLASALLE HOTEL PPTYS$62,950,000
-32.4%
2,502,056
-23.7%
0.04%
-38.9%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$63,649,000
+15.7%
532,626
+1.2%
0.04%
+2.3%
JNPR BuyJUNIPER NETWORKS INC$63,492,000
+25.0%
2,300,558
+16.5%
0.04%
+12.8%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$63,540,000
+52.3%
2,525,594
+57.7%
0.04%
+37.5%
FLR BuyFLUOR CORP NEW$63,349,000
+99.8%
1,341,628
+79.2%
0.04%
+76.0%
IAC BuyIAC INTERACTIVECORP$64,214,000
-2.7%
1,069,379
+5.8%
0.04%
-13.7%
NWL BuyNEWELL RUBBERMAID INC$63,928,000
+154.0%
1,450,316
+128.8%
0.04%
+131.6%
SYY SellSYSCO CORP$62,812,000
-35.1%
1,532,090
-38.4%
0.04%
-42.7%
SCG BuySCANA CORP NEW$62,313,000
+16.9%
1,030,226
+8.7%
0.04%
+4.9%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$61,771,000
-25.5%
909,506
-34.0%
0.04%
-32.8%
EFX BuyEQUIFAX INC$61,904,000
+37.8%
555,899
+20.2%
0.04%
+22.9%
DVN BuyDEVON ENERGY CORP NEW$62,186,000
+126.8%
1,943,459
+162.8%
0.04%
+104.8%
LULU BuyLULULEMON ATHLETICA INC$62,528,000
+122.1%
1,191,764
+114.4%
0.04%
+95.5%
MBBYF BuyMOBILEYE N V AMSTELVEEN$62,335,000
+274.4%
1,474,409
+302.7%
0.04%
+230.8%
VTR BuyVENTAS INC$62,153,000
+53.7%
1,101,463
+52.6%
0.04%
+38.7%
HRS SellHARRIS CORP DEL$61,606,000
+4.1%
708,962
-12.4%
0.04%
-6.5%
VNTV SellVANTIV INCcl a$60,991,000
-29.7%
1,286,232
-33.4%
0.04%
-37.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$60,025,000
+66.6%
1,104,310
+33.9%
0.04%
+50.0%
BuyINTEL CORPsdcv 3.250% 8/0$60,760,000
+182.4%
36,534,000
+156.2%
0.04%
+147.1%
WEX BuyWEX INC$61,242,000
+34.8%
692,796
+32.5%
0.04%
+20.0%
MGM BuyMGM RESORTS INTERNATIONAL$61,111,000
+563.0%
2,689,875
+438.3%
0.04%
+500.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$61,084,000
+44.4%
881,823
+38.5%
0.04%
+27.3%
CLB BuyCORE LABORATORIES N V$61,388,000
+31.0%
564,560
+20.3%
0.04%
+16.7%
AIV SellAPARTMENT INVT & MGMT COcl a$60,111,000
-59.7%
1,501,758
-62.7%
0.04%
-63.5%
CAA NewCALATLANTIC GROUP INC$60,060,0001,583,929
+100.0%
0.04%
TYFDL BuyTYSON FOODS INCunit 99/99/9999$60,238,000
+37.3%
992,743
+16.0%
0.04%
+23.5%
BuyVERISIGN INCsdcv 3.250% 8/1$59,162,000
+32.9%
23,105,000
+8.3%
0.04%
+20.6%
FITB SellFIFTH THIRD BANCORP$58,906,000
-15.7%
2,930,901
-20.6%
0.04%
-24.1%
PCL SellPLUM CREEK TIMBER CO INC$58,733,000
-35.8%
1,230,834
-46.8%
0.04%
-42.3%
O BuyREALTY INCOME CORP$59,004,000
+75.8%
1,142,889
+61.4%
0.04%
+57.7%
SIG BuySIGNET JEWELERS LIMITED$58,996,000
+14.5%
476,992
+26.1%
0.04%
+2.5%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$59,810,000
+8.7%
1,523,896
-1.1%
0.04%
-4.7%
CINF BuyCINCINNATI FINL CORP$59,179,000
+33.7%
1,000,201
+21.5%
0.04%
+20.6%
CCL BuyCARNIVAL CORPpaired ctf$58,702,000
+77.8%
1,077,569
+62.2%
0.04%
+57.7%
LUMN BuyCENTURYLINK INC$59,139,000
+32.2%
2,350,715
+32.0%
0.04%
+17.1%
HPE NewHEWLETT PACKARD ENTERPRISE C$59,950,0003,944,496
+100.0%
0.04%
FNFG BuyFIRST NIAGARA FINL GP INC$59,669,000
+952.9%
5,499,614
+890.5%
0.04%
+925.0%
POT BuyPOTASH CORP SASK INC$59,934,000
-13.6%
3,500,960
+3.7%
0.04%
-24.1%
BX SellBLACKSTONE GROUP L P$58,592,000
-53.4%
2,003,940
-49.5%
0.04%
-57.7%
SWK SellSTANLEY BLACK & DECKER INC$57,546,000
-1.3%
539,223
-10.3%
0.04%
-11.1%
NOW BuySERVICENOW INC$58,287,000
+113.2%
673,393
+71.0%
0.04%
+90.5%
SWNC BuySOUTHWESTERN ENERGY CO$57,407,000
-10.8%
3,094,762
+49.4%
0.04%
-20.0%
AAL SellAMERICAN AIRLS GROUP INC$57,784,000
-5.4%
1,364,511
-13.3%
0.04%
-14.9%
CFG BuyCITIZENS FINL GROUP INC$57,592,000
+211.5%
2,199,079
+183.8%
0.04%
+185.7%
GPORQ BuyGULFPORT ENERGY CORP$56,493,000
+74.8%
2,299,343
+111.1%
0.04%
+56.0%
ADT BuyTHE ADT CORPORATION$56,334,000
+21.5%
1,708,252
+10.1%
0.04%
+8.3%
BuySANDISK CORPnote 0.500%10/1$55,756,000
+199.7%
53,871,000
+180.3%
0.04%
+178.6%
VRSK SellVERISK ANALYTICS INC$56,270,000
-15.8%
731,951
-19.1%
0.04%
-25.0%
CTXS SellCITRIX SYS INC$55,684,000
-29.6%
736,127
-35.5%
0.04%
-36.1%
TW SellTOWERS WATSON & COcl a$56,179,000
-6.3%
437,347
-14.4%
0.04%
-15.2%
CAM SellCAMERON INTERNATIONAL CORP$56,226,000
-12.4%
889,713
-15.0%
0.04%
-22.0%
STWD BuySTARWOOD PPTY TR INC$55,488,000
+41.4%
2,698,968
+41.1%
0.04%
+26.7%
BMO BuyBANK MONTREAL QUE$55,434,000
+5.1%
982,545
+1.6%
0.04%
-7.3%
RY SellROYAL BK CDA MONTREAL QUE$55,103,000
-24.1%
1,028,477
-21.7%
0.04%
-32.1%
SYK BuySTRYKER CORP$54,713,000
+53.8%
588,741
+55.7%
0.04%
+40.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$54,711,000
+32.8%
967,191
-6.6%
0.04%
+18.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$54,961,000
+7.5%
1,264,754
+13.2%
0.04%
-5.0%
MPLX BuyMPLX LP$55,058,000
+79.4%
1,399,936
+74.3%
0.04%
+58.3%
FNF SellFIDELITY NATIONAL FINANCIAL$53,702,000
-5.8%
1,549,030
-3.7%
0.04%
-15.9%
STOR BuySTORE CAP CORP$54,029,000
+44.2%
2,328,977
+28.4%
0.04%
+27.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$53,180,000
+100.2%
525,460
+76.2%
0.04%
+76.2%
BFB BuyBROWN FORMAN CORPcl b$52,997,000
+76.6%
533,837
+72.4%
0.04%
+60.9%
OUT SellOUTFRONT MEDIA INC$52,799,000
-36.4%
2,418,739
-39.4%
0.04%
-42.2%
AGNPRA BuyALLERGAN PLCpfd conv ser a$53,874,000
+9.2%
52,358
+0.2%
0.04%
-2.6%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$54,010,000
-3.3%
4,161,185
-12.3%
0.04%
-14.0%
ISRG SellINTUITIVE SURGICAL INC$53,673,000
+6.9%
98,278
-10.1%
0.04%
-5.1%
SLW SellSILVER WHEATON CORP$53,753,000
+0.7%
4,328,203
-2.6%
0.04%
-9.8%
IP SellINTL PAPER CO$53,859,000
-19.4%
1,428,796
-19.2%
0.04%
-28.8%
GOLD SellBARRICK GOLD CORP$54,000,000
-2.3%
7,317,662
-15.8%
0.04%
-14.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$52,019,000
+509.5%
3,655,889
+616.4%
0.04%
+414.3%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$51,339,000
+15.9%
2,991,835
+0.7%
0.04%
+5.9%
DHI BuyD R HORTON INC$51,483,000
+43.8%
1,607,435
+31.8%
0.04%
+28.6%
CMS BuyCMS ENERGY CORP$52,629,000
+84.2%
1,458,751
+80.3%
0.04%
+63.6%
FSLR BuyFIRST SOLAR INC$52,108,000
+652.9%
789,672
+387.6%
0.04%
+620.0%
AA SellALCOA INC$51,610,000
-28.4%
5,229,484
-29.9%
0.04%
-35.7%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$51,880,000
-11.5%
2,323,445
-5.7%
0.04%
-20.0%
TE BuyTECO ENERGY INC$51,557,000
+14.4%
1,934,712
+12.8%
0.04%
+2.9%
BURL SellBURLINGTON STORES INC$52,312,000
-25.8%
1,219,424
-11.7%
0.04%
-33.3%
SellCITRIX SYS INCnote 0.500% 4/1$51,431,000
-14.8%
47,294,000
-17.4%
0.04%
-23.4%
BEAV BuyB/E AEROSPACE INC$51,450,000
+16.0%
1,214,467
+20.2%
0.04%
+5.9%
PRGO BuyPERRIGO CO PLC$51,775,000
+6.9%
357,832
+16.2%
0.04%
-2.7%
FTR SellFRONTIER COMMUNICATIONS CORP$52,269,000
-16.4%
11,193,544
-14.9%
0.04%
-25.0%
UAL BuyUNITED CONTL HLDGS INC$51,490,000
+41.9%
898,694
+31.4%
0.04%
+28.6%
WAB BuyWABTEC CORP$52,104,000
+13.7%
732,642
+40.7%
0.04%
+2.9%
WPZ SellWILLIAMS PARTNERS L P NEW$52,537,000
-43.7%
1,886,514
-35.5%
0.04%
-50.0%
MSI BuyMOTOROLA SOLUTIONS INC$51,609,000
+37.5%
754,005
+37.3%
0.04%
+24.1%
REXR BuyREXFORD INDL RLTY INC$50,221,000
+13659.2%
3,070,008
+11440.1%
0.04%
MFC BuyMANULIFE FINL CORP$51,243,000
+34.0%
3,420,980
+38.5%
0.04%
+16.7%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$50,684,000
-57.4%
276,828
-59.1%
0.04%
-62.0%
MUR SellMURPHY OIL CORP$50,676,000
-48.1%
2,257,442
-44.0%
0.04%
-53.3%
BLL BuyBALL CORP$50,070,000
+82.0%
688,526
+55.6%
0.04%
+66.7%
PII SellPOLARIS INDS INC$50,729,000
-29.4%
590,233
-1.6%
0.04%
-37.5%
CNO SellCNO FINL GROUP INC$50,236,000
-15.3%
2,631,781
-16.6%
0.04%
-23.9%
AFL BuyAFLAC INC$50,815,000
+44.9%
848,407
+40.6%
0.04%
+29.6%
SPLS SellSTAPLES INC$50,537,000
-33.7%
5,336,776
-17.8%
0.04%
-40.7%
XEL BuyXCEL ENERGY INC$49,720,000
+141.3%
1,384,629
+137.9%
0.03%
+112.5%
NBL BuyNOBLE ENERGY INC$49,304,000
+56.6%
1,497,410
+43.5%
0.03%
+41.7%
WY SellWEYERHAEUSER CO$48,426,000
-21.1%
1,615,356
-28.1%
0.03%
-27.7%
DTE BuyDTE ENERGY CO$49,016,000
+2.1%
611,290
+2.3%
0.03%
-8.1%
SLG BuySL GREEN RLTY CORP$49,288,000
+73.3%
436,275
+65.9%
0.03%
+54.5%
FCPT NewFOUR CORNERS PPTY TR INC$49,409,0002,045,279
+100.0%
0.03%
OGE BuyOGE ENERGY CORP$48,634,000
+19.2%
1,849,998
+24.1%
0.03%
+6.2%
SNDK SellSANDISK CORP$48,569,000
-14.1%
639,201
-38.6%
0.03%
-22.7%
SFL SellSHIP FINANCE INTERNATIONAL L$48,948,000
-28.4%
2,954,177
-29.8%
0.03%
-35.8%
EMN BuyEASTMAN CHEM CO$49,361,000
+112.2%
731,211
+103.4%
0.03%
+88.9%
CPB BuyCAMPBELL SOUP CO$48,922,000
+35.0%
931,037
+30.2%
0.03%
+21.4%
WYNN SellWYNN RESORTS LTD$48,223,000
+19.9%
697,050
-8.0%
0.03%
+6.5%
MAN BuyMANPOWERGROUP INC$48,308,000
+112.9%
573,134
+106.9%
0.03%
+83.3%
RSG SellREPUBLIC SVCS INC$47,876,000
-59.7%
1,088,413
-62.3%
0.03%
-64.1%
CE BuyCELANESE CORP DEL$47,073,000
+70.4%
699,222
+49.7%
0.03%
+57.1%
VC BuyVISTEON CORP$47,927,000
+51.8%
418,596
+34.2%
0.03%
+37.5%
ALL SellALLSTATE CORP$47,662,000
-4.2%
767,706
-10.2%
0.03%
-13.2%
CLI SellMACK CALI RLTY CORP$46,915,000
+15.5%
2,009,338
-6.6%
0.03%
+3.2%
HDB BuyHDFC BANK LTD$45,550,000
+85.7%
739,496
+84.2%
0.03%
+68.4%
TIF SellTIFFANY & CO NEW$46,058,000
-9.5%
603,778
-8.4%
0.03%
-17.9%
TSS SellTOTAL SYS SVCS INC$45,972,000
-6.2%
923,189
-14.5%
0.03%
-15.8%
A BuyAGILENT TECHNOLOGIES INC$46,866,000
+91.3%
1,121,004
+57.1%
0.03%
+68.4%
AEE BuyAMEREN CORP$45,687,000
+212.7%
1,056,895
+205.8%
0.03%
+190.9%
KIM SellKIMCO RLTY CORP$46,616,000
-78.3%
1,761,802
-80.0%
0.03%
-80.7%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$45,955,000
+55.5%
1,440,662
+58.3%
0.03%
+39.1%
AJG SellGALLAGHER ARTHUR J & CO$46,792,000
-6.4%
1,142,982
-5.6%
0.03%
-17.9%
ARMH BuyARM HLDGS PLCsponsored adr$45,427,000
+250.0%
1,004,155
+234.6%
0.03%
+210.0%
WFM BuyWHOLE FOODS MKT INC$44,409,000
+9.4%
1,325,802
+3.3%
0.03%0.0%
KMX SellCARMAX INC$45,363,000
-55.0%
840,558
-50.6%
0.03%
-60.3%
SUN BuySUNOCO LP$45,464,000
+55.6%
1,147,819
+33.0%
0.03%
+34.8%
ASH BuyASHLAND INC NEW$45,478,000
+138.0%
442,851
+133.2%
0.03%
+106.7%
INGR SellINGREDION INC$44,794,000
+6.3%
467,433
-3.1%
0.03%
-6.1%
TMUSP SellT MOBILE US INCconv pfd ser a$44,683,000
-5.2%
659,931
-3.3%
0.03%
-13.9%
URBN BuyURBAN OUTFITTERS INC$44,987,000
-16.0%
1,977,600
+8.5%
0.03%
-24.4%
PXD BuyPIONEER NAT RES CO$45,307,000
+33.7%
361,394
+29.7%
0.03%
+19.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$43,360,000
+112.5%
694,267
+125.5%
0.03%
+87.5%
IONS NewIONIS PHARMACEUTICALS INC$43,142,000696,674
+100.0%
0.03%
WBC BuyWABCO HLDGS INC$43,450,000
+63.4%
424,924
+67.5%
0.03%
+42.9%
TMK BuyTORCHMARK CORP$43,846,000
+6.2%
767,114
+4.8%
0.03%
-6.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$43,808,000
+94.2%
706,397
+112.2%
0.03%
+76.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$43,467,000
-7.3%
825,938
+21.7%
0.03%
-16.7%
HAS BuyHASBRO INC$42,956,000
+34.6%
637,725
+44.2%
0.03%
+20.0%
STZ BuyCONSTELLATION BRANDS INCcl a$42,784,000
+14.6%
300,388
+0.7%
0.03%
+3.4%
WRK BuyWESTROCK CO$43,123,000
+15.0%
945,311
+29.6%
0.03%
+3.4%
GIB BuyGROUPE CGI INCcl a sub vtg$44,029,000
+44.0%
1,099,942
+30.3%
0.03%
+25.0%
XYL SellXYLEM INC$42,701,000
+10.4%
1,169,991
-0.6%
0.03%0.0%
NewRED HAT INCnote 0.250%10/0$42,107,00032,344,000
+100.0%
0.03%
NTAP SellNETAPP INC$41,619,000
-25.8%
1,568,878
-17.2%
0.03%
-32.6%
HE BuyHAWAIIAN ELEC INDUSTRIES$41,256,000
+4.6%
1,425,183
+3.7%
0.03%
-3.3%
QSR BuyRESTAURANT BRANDS INTL INC$41,396,000
+85.3%
1,108,080
+78.1%
0.03%
+70.6%
FNV SellFRANCO NEVADA CORP$42,398,000
-26.6%
926,794
-29.3%
0.03%
-35.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$41,737,000
+10.4%
1,198,058
-9.0%
0.03%0.0%
STE NewSTERIS PLC$42,603,000565,495
+100.0%
0.03%
SLF BuySUN LIFE FINL INC$42,623,000
+42.0%
1,366,171
+46.8%
0.03%
+26.1%
TYC SellTYCO INTL PLC$41,923,000
-27.7%
1,314,707
-24.1%
0.03%
-35.6%
CBRE BuyCBRE GROUP INCcl a$41,927,000
+50.7%
1,212,508
+39.4%
0.03%
+31.8%
FE SellFIRSTENERGY CORP$42,629,000
-10.5%
1,343,601
-11.7%
0.03%
-21.6%
SNY BuySANOFIsponsored adr$41,936,000
+216.8%
983,338
+252.6%
0.03%
+190.0%
NTI BuyNORTHERN TIER ENERGY LP$42,301,000
+51.8%
1,635,798
+33.9%
0.03%
+31.8%
TGNA BuyTEGNA INC$41,612,000
+116.4%
1,630,734
+89.9%
0.03%
+93.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$41,906,000
-25.9%
123,585
-37.8%
0.03%
-34.1%
LGND SellLIGAND PHARMACEUTICALS INC$42,451,000
+25.3%
391,562
-1.0%
0.03%
+11.5%
CSRA NewCSRA INC$42,409,0001,413,740
+100.0%
0.03%
SFUN BuySOUFUN HLDGS LTDadr$41,655,000
+3278.3%
5,636,913
+2914.1%
0.03%
+2800.0%
LH BuyLABORATORY CORP AMER HLDGS$40,498,000
+104.6%
327,581
+79.5%
0.03%
+86.7%
FDC NewFIRST DATA CORP NEW$40,957,0002,556,745
+100.0%
0.03%
XRX SellXEROX CORP$40,723,000
-6.9%
3,831,334
-14.8%
0.03%
-17.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$40,053,000
+7.2%
745,490
+10.4%
0.03%
-3.4%
GMCR BuyKEURIG GREEN MTN INC$40,576,000
+353.2%
450,971
+162.6%
0.03%
+300.0%
AGCO BuyAGCO CORP$41,098,000
+356.8%
905,517
+369.1%
0.03%
+300.0%
IPG BuyINTERPUBLIC GROUP COS INC$40,258,000
+98.1%
1,729,415
+62.8%
0.03%
+75.0%
TWO BuyTWO HBRS INVT CORP$41,027,000
+1.2%
5,065,439
+10.2%
0.03%
-9.7%
SellPRICELINE GRP INCnote 0.350% 6/1$40,318,000
-3.7%
33,899,000
-4.9%
0.03%
-12.5%
HSY BuyHERSHEY CO$39,765,000
+55.6%
445,496
+60.2%
0.03%
+40.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$40,776,000
+14.2%
360,260
+7.3%
0.03%0.0%
ADC BuyAGREE REALTY CORP$40,322,000
+54.1%
1,186,408
+35.3%
0.03%
+40.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$40,295,000
+167.9%
1,026,907
+129.1%
0.03%
+133.3%
SHW SellSHERWIN WILLIAMS CO$40,065,000
-33.9%
154,347
-43.2%
0.03%
-40.4%
QRVO BuyQORVO INC$41,183,000
+123.9%
809,149
+98.2%
0.03%
+100.0%
BuyNVIDIA CORPnote 1.000%12/0$40,407,000
+127.2%
24,260,000
+79.5%
0.03%
+100.0%
RHT BuyRED HAT INC$40,976,000
+23.8%
494,855
+7.5%
0.03%
+7.7%
RMD SellRESMED INC$40,342,000
-32.8%
751,417
-36.2%
0.03%
-39.1%
MOH BuyMOLINA HEALTHCARE INC$39,065,000
+22.8%
649,695
+40.6%
0.03%
+8.0%
STNG BuySCORPIO TANKERS INC$39,061,000
-0.9%
4,870,755
+13.3%
0.03%
-10.0%
DCUA BuyDOMINION RES INC VA NEWunit 04/01/2013$38,325,000
+103.6%
722,050
+112.2%
0.03%
+80.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$38,866,000
+223.0%
663,310
+215.8%
0.03%
+200.0%
BuySTARWOOD PPTY TR INCnote 4.000% 1/1$38,792,000
+9.6%
37,368,000
+8.7%
0.03%0.0%
MAS SellMASCO CORP$38,564,000
-64.2%
1,362,821
-68.2%
0.03%
-67.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$38,989,000
-36.9%
1,761,988
-40.3%
0.03%
-43.8%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$38,551,000
-82.1%
1,668,955
-76.5%
0.03%
-83.8%
HBI BuyHANESBRANDS INC$38,311,000
+9.2%
1,301,893
+7.4%
0.03%0.0%
AES BuyAES CORP$38,636,000
+6.4%
4,037,540
+8.8%
0.03%
-3.6%
HLS BuyHEALTHSOUTH CORP$38,384,000
+0.4%
1,102,740
+10.6%
0.03%
-10.0%
COL BuyROCKWELL COLLINS INC$38,446,000
+26.8%
416,612
+12.4%
0.03%
+17.4%
LUK SellLEUCADIA NATL CORP$38,900,000
-43.2%
2,237,090
-33.8%
0.03%
-49.1%
NTRS BuyNORTHERN TR CORP$38,638,000
+7.7%
536,035
+1.8%
0.03%
-3.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$38,927,000
+67.3%
589,301
+59.0%
0.03%
+50.0%
WLL SellWHITING PETE CORP NEW$38,311,000
-63.7%
4,058,549
-41.2%
0.03%
-67.1%
TXT BuyTEXTRON INC$39,713,000
+45.0%
945,368
+29.9%
0.03%
+28.6%
EPC BuyEDGEWELL PERS CARE CO$38,825,000
-0.6%
495,460
+3.5%
0.03%
-10.0%
ZION BuyZIONS BANCORPORATION$39,489,000
+44.6%
1,446,540
+45.9%
0.03%
+28.6%
PMCS BuyPMC-SIERRA INC$37,279,000
+417.3%
3,208,257
+201.3%
0.03%
+333.3%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$37,211,000
+2502.2%
8,817,918
+3073.0%
0.03%
+2500.0%
ZAYO BuyZAYO GROUP HLDGS INC$38,081,000
+96.8%
1,432,376
+87.7%
0.03%
+73.3%
CVLT BuyCOMMVAULT SYSTEMS INC$37,783,000
+31.4%
960,200
+13.4%
0.03%
+18.2%
VOYA SellVOYA FINL INC$37,963,000
-56.7%
1,028,652
-54.5%
0.03%
-61.8%
NSR BuyNEUSTAR INCcl a$37,544,000
-2.5%
1,566,399
+10.7%
0.03%
-13.3%
NSM BuyNATIONSTAR MTG HLDGS INC$38,221,000
+293.3%
2,858,907
+308.0%
0.03%
+225.0%
PF BuyPINNACLE FOODS INC DEL$37,498,000
+1123.4%
883,169
+1106.2%
0.03%
+1200.0%
KLAC SellKLA-TENCOR CORP$37,473,000
+37.4%
540,396
-0.9%
0.03%
+23.8%
HAR BuyHARMAN INTL INDS INC$37,165,000
+11.9%
394,523
+14.0%
0.03%0.0%
CTAS BuyCINTAS CORP$37,143,000
+70.7%
407,956
+60.8%
0.03%
+52.9%
WAT SellWATERS CORP$37,884,000
-0.3%
281,517
-12.4%
0.03%
-10.3%
ARG BuyAIRGAS INC$38,056,000
+754.8%
275,146
+451.6%
0.03%
+766.7%
IRM BuyIRON MTN INC NEW$37,797,000
-12.1%
1,399,457
+0.9%
0.03%
-21.2%
HTS SellHATTERAS FINL CORP$37,241,000
-14.2%
2,832,205
-1.1%
0.03%
-23.5%
RBC SellREGAL BELOIT CORP$37,930,000
+2.9%
648,240
-0.8%
0.03%
-10.3%
CXO SellCONCHO RES INC$37,921,000
-42.0%
408,401
-38.6%
0.03%
-49.0%
SWN BuySOUTHWESTERN ENERGY CO$36,868,000
-39.2%
5,185,743
+8.6%
0.03%
-44.7%
ADSK BuyAUTODESK INC$38,187,000
+61.8%
626,786
+17.2%
0.03%
+44.4%
NVS BuyNOVARTIS A Gsponsored adr$37,273,000
+62.3%
433,244
+73.4%
0.03%
+44.4%
SIRI BuySIRIUS XM HLDGS INC$36,414,000
+24.1%
8,947,721
+14.0%
0.02%
+8.7%
BMR SellBIOMED REALTY TRUST INC$36,679,000
+13.1%
1,548,357
-4.6%
0.02%0.0%
XHR SellXENIA HOTELS & RESORTS INC$35,541,000
-12.7%
2,318,547
-0.6%
0.02%
-19.4%
BG BuyBUNGE LIMITED$36,186,000
+7.0%
530,010
+14.9%
0.02%
-3.8%
PFG BuyPRINCIPAL FINL GROUP INC$36,671,000
+11.1%
815,300
+16.9%
0.02%
-3.8%
AGNC SellAMERICAN CAPITAL AGENCY CORP$35,436,000
-27.5%
2,043,793
-21.8%
0.02%
-34.2%
FMC BuyF M C CORP$35,933,000
+137.1%
918,374
+105.4%
0.02%
+108.3%
IRDMB SellIRIDIUM COMMUNICATIONS INCperp pfd cnv b$36,283,000
+19.2%
117,803
-5.8%
0.02%
+4.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$36,243,000
+19.3%
520,395
+31.1%
0.02%
+8.7%
MDAS BuyMEDASSETS INC$36,124,000
+64.6%
1,167,663
+6.7%
0.02%
+47.1%
AOS BuySMITH A O$36,258,000
+17.6%
473,310
+0.1%
0.02%
+4.2%
RDN BuyRADIAN GROUP INC$36,662,000
+121.4%
2,738,185
+163.0%
0.02%
+92.3%
CG SellCARLYLE GROUP L P$35,765,000
-44.5%
2,289,785
-40.3%
0.02%
-50.0%
TTM SellTATA MTRS LTDsponsored adr$35,576,000
+16.9%
1,207,324
-10.8%
0.02%
+4.2%
FFIV SellF5 NETWORKS INC$36,278,000
-24.1%
374,184
-9.4%
0.02%
-32.4%
JWN SellNORDSTROM INC$34,539,000
-47.3%
693,470
-24.1%
0.02%
-52.9%
ST SellSENSATA TECHNOLOGIES HLDG NV$34,956,000
+3.4%
758,975
-0.5%
0.02%
-7.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$33,970,000
-3.0%
417,486
-5.5%
0.02%
-11.1%
CNP BuyCENTERPOINT ENERGY INC$34,943,000
+52.7%
1,903,428
+50.0%
0.02%
+33.3%
PKG BuyPACKAGING CORP AMER$34,497,000
+85.6%
547,160
+77.1%
0.02%
+71.4%
RH BuyRESTORATION HARDWARE HLDGS I$34,176,000
+259.1%
430,182
+321.7%
0.02%
+242.9%
HNT SellHEALTH NET INC$34,287,000
+5.7%
500,866
-7.0%
0.02%
-4.0%
LEN BuyLENNAR CORPcl a$34,402,000
+33.5%
703,436
+31.4%
0.02%
+20.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$35,323,000
-39.7%
506,752
-37.5%
0.02%
-46.7%
HBAN BuyHUNTINGTON BANCSHARES INC$34,110,000
+55.1%
3,084,472
+48.7%
0.02%
+41.2%
ACAS SellAMERICAN CAP LTD$35,200,000
-16.8%
2,552,726
-26.6%
0.02%
-27.3%
AIZ BuyASSURANT INC$34,787,000
+82.7%
431,950
+79.2%
0.02%
+60.0%
LNC BuyLINCOLN NATL CORP IND$34,137,000
+14.5%
679,310
+8.1%
0.02%
+4.3%
RHI SellROBERT HALF INTL INC$35,011,000
-14.2%
742,747
-6.9%
0.02%
-25.0%
HFC BuyHOLLYFRONTIER CORP$34,912,000
+34.4%
875,298
+64.5%
0.02%
+20.0%
WHR SellWHIRLPOOL CORP$33,648,000
-1.0%
229,124
-0.7%
0.02%
-11.5%
RDUS BuyRADIUS HEALTH INC$32,713,000
+207.3%
531,596
+246.0%
0.02%
+187.5%
RRC BuyRANGE RES CORP$33,619,000
+314.4%
1,366,217
+440.8%
0.02%
+283.3%
ECPG BuyENCORE CAP GROUP INC$33,163,000
+4.2%
1,140,468
+32.5%
0.02%
-8.0%
NRG BuyNRG ENERGY INC$32,971,000
-17.1%
2,801,483
+4.6%
0.02%
-25.8%
BuyTESLA MTRS INCnote 1.500% 6/0$33,748,000
-0.1%
17,137,000
+3.0%
0.02%
-11.5%
SNA BuySNAP ON INC$32,615,000
+68.9%
190,272
+48.7%
0.02%
+53.3%
CBI BuyCHICAGO BRIDGE & IRON CO N V$32,719,000
+67.3%
839,273
+70.1%
0.02%
+53.3%
HPY BuyHEARTLAND PMT SYS INC$33,732,000
+421.7%
355,764
+246.6%
0.02%
+360.0%
HOLX BuyHOLOGIC INC$33,039,000
+80.4%
854,012
+82.5%
0.02%
+64.3%
BERY BuyBERRY PLASTICS GROUP INC$32,539,000
+112.1%
899,408
+76.3%
0.02%
+91.7%
SOHU BuySOHU COM INC$33,609,000
+45.6%
587,690
+5.1%
0.02%
+27.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$33,809,000
+38.5%
282,971
+44.7%
0.02%
+21.1%
CPN BuyCALPINE CORP$33,953,000
+12.7%
2,346,652
+13.7%
0.02%0.0%
GRA BuyGRACE W R & CO DEL NEW$33,421,000
+99.6%
335,608
+86.5%
0.02%
+76.9%
PWR BuyQUANTA SVCS INC$33,873,000
-2.5%
1,672,884
+16.6%
0.02%
-14.8%
LNT BuyALLIANT ENERGY CORP$33,098,000
+83.9%
530,017
+72.3%
0.02%
+64.3%
PRTA BuyPROTHENA CORP PLC$32,822,000
+192.5%
481,920
+94.7%
0.02%
+155.6%
YOKU SellYOUKU TUDOU INCsponsored adr$33,473,000
+24.4%
1,233,846
-19.2%
0.02%
+9.5%
BMS BuyBEMIS INC$32,632,000
+132.2%
730,247
+105.6%
0.02%
+109.1%
DOX BuyAMDOCS LTD$33,573,000
+129.4%
615,254
+139.1%
0.02%
+109.1%
LEG SellLEGGETT & PLATT INC$32,882,000
-11.8%
782,594
-13.4%
0.02%
-20.7%
FAF BuyFIRST AMERN FINL CORP$33,580,000
+9.9%
935,460
+19.6%
0.02%
-4.2%
CLNY BuyCOLONY CAP INCcl a$33,745,000
+142.4%
1,732,377
+143.3%
0.02%
+109.1%
AMSGP BuyAMSURG CORPpfd cnv sr a-1 %$32,902,000
+7.0%
229,158
+9.5%
0.02%
-4.2%
HES BuyHESS CORP$33,170,000
+44.3%
684,265
+49.0%
0.02%
+27.8%
ECA BuyENCANA CORP$32,720,000
+196.7%
6,428,981
+275.3%
0.02%
+155.6%
XEC BuyCIMAREX ENERGY CO$31,446,000
+12.0%
351,867
+28.4%
0.02%0.0%
TRN BuyTRINITY INDS INC$31,118,000
+30.7%
1,295,563
+23.3%
0.02%
+22.2%
DWRE BuyDEMANDWARE INC$31,797,000
+448.4%
589,197
+424.9%
0.02%
+450.0%
IPXL BuyIMPAX LABORATORIES INC$31,645,000
+170.5%
740,129
+122.8%
0.02%
+144.4%
VRSN SellVERISIGN INC$31,657,000
-13.7%
362,401
-30.3%
0.02%
-21.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$31,592,000
-6.8%
1,936,005
+3.1%
0.02%
-15.4%
XL BuyXL GROUP PLC$31,201,000
+11.1%
796,410
+3.0%
0.02%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$32,018,000
+37.6%
346,726
+33.0%
0.02%
+22.2%
NAVI BuyNAVIENT CORP$32,087,000
+6.1%
2,802,674
+4.2%
0.02%
-4.3%
CDNS SellCADENCE DESIGN SYSTEM INC$32,502,000
-68.5%
1,561,952
-68.7%
0.02%
-72.5%
SEIC BuySEI INVESTMENTS CO$31,674,000
+398.2%
604,517
+358.2%
0.02%
+340.0%
ACAD SellACADIA PHARMACEUTICALS INC$31,796,000
-11.6%
891,970
-18.0%
0.02%
-21.4%
WYND BuyWYNDHAM WORLDWIDE CORP$31,835,000
+13.7%
438,226
+12.5%
0.02%0.0%
XRAY BuyDENTSPLY INTL INC NEW$31,458,000
+21.1%
517,006
+0.7%
0.02%
+10.0%
J BuyJACOBS ENGR GROUP INC DEL$31,502,000
+60.3%
751,005
+43.0%
0.02%
+46.7%
GT SellGOODYEAR TIRE & RUBR CO$31,954,000
+10.1%
978,198
-1.2%
0.02%0.0%
OKE BuyONEOK INC NEW$31,852,000
+24.7%
1,291,785
+62.8%
0.02%
+10.0%
AMCX BuyAMC NETWORKS INCcl a$31,195,000
+523.4%
417,761
+510.6%
0.02%
+450.0%
PAGP BuyPLAINS GP HLDGS L P$31,300,000
-20.4%
3,312,415
+47.4%
0.02%
-26.7%
MTG BuyMGIC INVT CORP WIS$32,474,000
+104.7%
3,678,081
+114.6%
0.02%
+83.3%
PDS BuyPRECISION DRILLING CORP$31,258,000
+659.4%
7,933,687
+616.7%
0.02%
+633.3%
NGLS BuyTARGA RESOURCES PARTNERS LP$31,219,000
+47.3%
1,888,695
+158.8%
0.02%
+37.5%
TEN BuyTENNECO INC$31,159,000
+11.9%
678,728
+9.1%
0.02%0.0%
HLF BuyHERBALIFE LTD$31,357,000
+90.1%
584,832
+93.2%
0.02%
+69.2%
PBI BuyPITNEY BOWES INC$31,141,000
+20.5%
1,508,204
+15.8%
0.02%
+10.0%
GOLD SellRANDGOLD RES LTDadr$31,867,000
-0.8%
514,580
-5.3%
0.02%
-12.0%
NRZ SellNEW RESIDENTIAL INVT CORP$31,864,000
-21.1%
2,620,603
-14.9%
0.02%
-29.0%
WFCPRL BuyWELLS FARGO & CO NEWperp pfd cnv a$30,798,000
+22.3%
26,528
+23.0%
0.02%
+10.5%
MGA SellMAGNA INTL INC$30,562,000
-89.2%
753,568
-87.3%
0.02%
-90.5%
GME BuyGAMESTOP CORP NEWcl a$29,953,000
-15.5%
1,068,404
+24.2%
0.02%
-22.2%
BP SellBP PLCsponsored adr$30,238,000
-27.6%
967,440
-29.2%
0.02%
-34.4%
AXS SellAXIS CAPITAL HOLDINGS LTD$30,495,000
-6.5%
542,474
-10.6%
0.02%
-16.0%
SGEN SellSEATTLE GENETICS INC$30,645,000
-22.6%
682,906
-33.5%
0.02%
-32.3%
MRO BuyMARATHON OIL CORP$29,932,000
+53.8%
2,377,843
+88.1%
0.02%
+40.0%
FLEX BuyFLEXTRONICS INTL LTDord$30,320,000
+95.0%
2,704,973
+83.3%
0.02%
+75.0%
GPRE BuyGREEN PLAINS INC$30,908,000
+91.9%
1,349,792
+63.1%
0.02%
+75.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$30,745,000
+70.6%
447,829
+72.9%
0.02%
+50.0%
LLTC BuyLINEAR TECHNOLOGY CORP$29,951,000
+5.6%
705,316
+0.3%
0.02%
-4.5%
CCK BuyCROWN HOLDINGS INC$30,969,000
+74.7%
610,905
+57.6%
0.02%
+50.0%
FHN BuyFIRST HORIZON NATL CORP$30,480,000
+1302.7%
2,099,256
+1268.2%
0.02%
+950.0%
CAVM BuyCAVIUM INC$30,706,000
+25.1%
467,334
+16.9%
0.02%
+10.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$30,495,000
-29.7%
609,078
-32.1%
0.02%
-38.2%
BXMT SellBLACKSTONE MTG TR INC$29,981,000
-10.8%
1,120,395
-8.5%
0.02%
-19.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$29,741,000
+14.9%
152,131
+5.2%
0.02%
+5.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$31,048,000
+296.0%
736,820
+255.1%
0.02%
+250.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$30,630,000
-22.5%
279,574
-34.0%
0.02%
-32.3%
REG BuyREGENCY CTRS CORP$29,864,000
+41.3%
438,431
+29.0%
0.02%
+31.2%
ALRPRB SellALERE INCperp pfd conv se$30,872,000
-25.7%
109,791
-15.4%
0.02%
-34.4%
SDRL BuySEADRILL LIMITED$28,382,000
+8.5%
8,373,290
+88.8%
0.02%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$28,672,000
+0.2%
191,994
+11.2%
0.02%
-9.1%
BuyTHERAVANCE INCnote 2.125% 1/1$28,976,000
+19.8%
38,733,000
+4.9%
0.02%
+5.3%
CVG BuyCONVERGYS CORP$29,149,000
+10.8%
1,171,276
+2.9%
0.02%0.0%
IEX BuyIDEX CORP$28,544,000
+142.1%
372,665
+125.2%
0.02%
+122.2%
HDP BuyHORTONWORKS INC$28,443,000
+63.0%
1,298,849
+62.9%
0.02%
+53.8%
BAP SellCREDICORP LTD$28,572,000
-47.2%
293,632
-42.3%
0.02%
-52.4%
WMGI NewWRIGHT MED GROUP N V$28,308,0001,170,814
+100.0%
0.02%
JAZZ SellJAZZ PHARMACEUTICALS PLC$28,617,000
+1.7%
203,605
-3.9%
0.02%
-9.1%
NUE SellNUCOR CORP$28,505,000
-34.0%
707,379
-38.5%
0.02%
-39.4%
WBAI Sell500 COM LTDspon adr rep a$29,448,000
+23.8%
1,465,110
-0.1%
0.02%
+11.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$29,137,000
+4.9%
2,351,950
+3.6%
0.02%
-4.8%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$28,993,000
-37.0%
4,454,126
-35.9%
0.02%
-44.4%
CIEN BuyCIENA CORP$28,194,000
+227.9%
1,362,773
+228.3%
0.02%
+185.7%
TAL BuyTAL ED GROUP$28,751,000
+189.7%
618,745
+100.5%
0.02%
+150.0%
ALJ BuyALON USA ENERGY INC$29,413,000
+234.7%
1,982,177
+307.6%
0.02%
+185.7%
AVY BuyAVERY DENNISON CORP$29,461,000
+110.0%
470,253
+89.5%
0.02%
+81.8%
AUY SellYAMANA GOLD INC$29,560,000
+8.3%
15,893,323
-1.0%
0.02%
-4.8%
NLY SellANNALY CAP MGMT INC$28,659,000
-37.5%
3,055,661
-34.2%
0.02%
-42.9%
WD BuyWALKER & DUNLOP INC$28,807,000
+19.7%
999,993
+8.4%
0.02%
+5.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$28,646,000
+53.4%
494,182
+31.3%
0.02%
+42.9%
TCO SellTAUBMAN CTRS INC$28,891,000
+5.2%
376,608
-5.2%
0.02%
-4.8%
DRII BuyDIAMOND RESORTS INTL INC$27,880,000
+40.4%
1,092,948
+28.7%
0.02%
+26.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$27,819,000
+75.0%
501,326
+49.7%
0.02%
+58.3%
P BuyPANDORA MEDIA INC$27,515,000
-3.3%
2,052,077
+53.9%
0.02%
-13.6%
CNI SellCANADIAN NATL RY CO$27,945,000
-24.4%
500,188
-23.2%
0.02%
-34.5%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$27,573,000
-19.3%
567,736
-32.0%
0.02%
-26.9%
FL BuyFOOT LOCKER INC$27,251,000
+22.1%
418,701
+35.0%
0.02%
+11.8%
RGLD BuyROYAL GOLD INC$27,153,000
-12.8%
744,599
+12.4%
0.02%
-20.8%
BuyQIHOO 360 TECHNOLOGY CO LTDnote 2.500% 9/1$26,841,000
+114.7%
27,250,000
+109.6%
0.02%
+90.0%
OLN BuyOLIN CORP$26,775,000
+248.4%
1,551,425
+239.2%
0.02%
+216.7%
BuyALON USA ENERGY INCnote 3.000% 9/1$27,572,000
+16.8%
23,317,000
+31.4%
0.02%
+5.6%
ARMK BuyARAMARK$27,602,000
+24.0%
855,889
+13.9%
0.02%
+11.8%
NS BuyNUSTAR ENERGY LP$26,776,000
-7.7%
667,782
+3.2%
0.02%
-13.6%
CST SellCST BRANDS INC$28,006,000
+0.7%
715,587
-13.4%
0.02%
-13.6%
CMA BuyCOMERICA INC$27,712,000
+15.9%
662,565
+13.9%
0.02%
+5.6%
BLUE BuyBLUEBIRD BIO INC$27,590,000
-13.4%
429,645
+15.4%
0.02%
-24.0%
VDTH SellVIDEOCON D2H LTDadr$27,411,000
-24.7%
3,086,898
-18.2%
0.02%
-32.1%
PAY SellVERIFONE SYS INC$27,340,000
-16.3%
975,897
-17.2%
0.02%
-24.0%
AVT BuyAVNET INC$27,393,000
+116.7%
639,490
+115.8%
0.02%
+90.0%
VER BuyVEREIT INC$27,509,000
+26.1%
3,473,655
+22.9%
0.02%
+11.8%
COMM BuyCOMMSCOPE HLDG CO INC$28,112,000
+8.1%
1,085,913
+25.4%
0.02%
-5.0%
LBTYA BuyLIBERTY GLOBAL PLC$26,973,000
+53.8%
636,816
+55.9%
0.02%
+35.7%
FAST BuyFASTENAL CO$27,524,000
+59.1%
674,364
+42.7%
0.02%
+46.2%
MIDD SellMIDDLEBY CORP$27,968,000
-2.7%
259,292
-5.1%
0.02%
-13.6%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$26,975,000
-43.8%
408,977
-49.5%
0.02%
-48.6%
CHK BuyCHESAPEAKE ENERGY CORP$26,353,000
-13.0%
5,856,650
+41.7%
0.02%
-21.7%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$26,031,000
+86.5%
956,093
+85.4%
0.02%
+63.6%
BGCP BuyBGC PARTNERS INCcl a$26,550,000
+29.0%
2,706,664
+8.1%
0.02%
+12.5%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$26,586,000
-76.4%
3,744,601
-72.8%
0.02%
-79.3%
SPLK SellSPLUNK INC$26,401,000
-47.2%
448,975
-50.3%
0.02%
-53.8%
BECN BuyBEACON ROOFING SUPPLY INC$25,975,000
+134.3%
630,782
+84.9%
0.02%
+100.0%
NTES BuyNETEASE INCsponsored adr$25,791,000
+93.9%
142,315
+28.5%
0.02%
+80.0%
TTE BuyTOTAL S Asponsored adr$26,141,000
+15.1%
581,634
+14.5%
0.02%0.0%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$26,356,000
-23.3%
2,158,645
+2.4%
0.02%
-33.3%
BuySHIP FINANCE INTERNATIONAL Lnote 3.250% 2/0$25,953,000
+85.6%
24,413,000
+82.7%
0.02%
+63.6%
NUAN BuyNUANCE COMMUNICATIONS INC$26,627,000
+112.7%
1,338,844
+75.0%
0.02%
+80.0%
ANAC SellANACOR PHARMACEUTICALS INC$25,570,000
-44.6%
226,380
-42.3%
0.02%
-50.0%
PACW BuyPACWEST BANCORP DEL$26,287,000
+92.6%
609,955
+91.3%
0.02%
+63.6%
HSBC BuyHSBC HLDGS PLCspon adr new$25,937,000
+63.4%
657,230
+56.8%
0.02%
+50.0%
SCCO SellSOUTHERN COPPER CORP$25,757,000
-28.0%
986,198
-26.4%
0.02%
-35.7%
SPNV SellSUPERIOR ENERGY SVCS INC$25,346,000
-4.0%
1,881,808
-10.0%
0.02%
-10.0%
SLH SellSOLERA HOLDINGS INC$26,077,000
-27.2%
475,685
-28.3%
0.02%
-35.7%
ANF BuyABERCROMBIE & FITCH COcl a$25,624,000
+553.0%
949,155
+412.2%
0.02%
+500.0%
SWI BuySOLARWINDS INC$25,845,000
+3581.6%
438,844
+2346.7%
0.02%
+1700.0%
SIVB SellSVB FINL GROUP$23,949,000
-3.6%
201,461
-6.3%
0.02%
-10.5%
WDAY SellWORKDAY INCcl a$24,361,000
-36.8%
305,773
-45.4%
0.02%
-43.3%
LPX BuyLOUISIANA PAC CORP$24,060,000
+45.2%
1,336,051
+14.8%
0.02%
+30.8%
VRNT SellVERINT SYS INC$24,372,000
-40.3%
600,956
-36.5%
0.02%
-46.9%
SellILLUMINA INCnote 0.500% 6/1$24,858,000
-7.4%
21,326,000
-7.7%
0.02%
-19.0%
RICE BuyRICE ENERGY INC$24,392,000
+155.9%
2,237,953
+279.3%
0.02%
+142.9%
CCIPRA SellCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$24,350,000
-15.5%
227,010
-19.8%
0.02%
-22.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$25,061,000
-17.7%
266,246
-29.7%
0.02%
-29.2%
TROX BuyTRONOX LTD$25,222,000
-6.1%
6,451,040
+4.9%
0.02%
-19.0%
NEEPRQ BuyNEXTERA ENERGY INCunit 08/31/2018$25,093,000
+204.9%
475,000
+196.9%
0.02%
+183.3%
MD BuyMEDNAX INC$24,826,000
+171.2%
346,502
+190.6%
0.02%
+142.9%
UDR SellUDR INC$24,988,000
+4.0%
665,150
-4.5%
0.02%
-10.5%
WTR BuyAQUA AMERICA INC$25,210,000
+34.5%
846,041
+19.4%
0.02%
+21.4%
FUL BuyFULLER H B CO$24,618,000
+26.2%
675,087
+17.4%
0.02%
+13.3%
DISH SellDISH NETWORK CORPcl a$25,168,000
-50.9%
440,217
-49.9%
0.02%
-57.5%
PNW BuyPINNACLE WEST CAP CORP$24,027,000
+36.8%
372,651
+36.1%
0.02%
+21.4%
ORI SellOLD REP INTL CORP$25,120,000
+9.2%
1,348,448
-8.4%
0.02%
-5.6%
GWB SellGREAT WESTN BANCORP INC$24,690,000
-0.2%
850,835
-12.8%
0.02%
-10.5%
CVA BuyCOVANTA HLDG CORP$24,844,000
+33.0%
1,604,025
+49.8%
0.02%
+21.4%
RE BuyEVEREST RE GROUP LTD$23,950,000
+58.2%
130,828
+49.8%
0.02%
+41.7%
RES SellRPC INC$24,805,000
-14.8%
2,075,974
-36.9%
0.02%
-26.1%
STL SellSTERLING BANCORP DEL$23,847,000
-11.1%
1,470,390
-18.5%
0.02%
-19.0%
GPN BuyGLOBAL PMTS INC$24,046,000
+34.2%
372,804
+138.8%
0.02%
+21.4%
BDC SellBELDEN INC$24,047,000
-4.0%
504,401
-6.0%
0.02%
-10.5%
SellNEWMONT MINING CORPnote 1.625% 7/1$23,618,000
-13.6%
24,085,000
-12.4%
0.02%
-23.8%
WLK SellWESTLAKE CHEM CORP$23,103,000
-28.3%
425,374
-31.5%
0.02%
-36.0%
EPAY SellBOTTOMLINE TECH DEL INC$22,803,000
+15.8%
767,041
-2.6%
0.02%
+6.7%
MLM SellMARTIN MARIETTA MATLS INC$23,453,000
-36.1%
171,739
-28.9%
0.02%
-42.9%
SNI SellSCRIPPS NETWORKS INTERACT IN$22,667,000
-36.7%
410,625
-43.6%
0.02%
-42.9%
IMS SellIMS HEALTH HLDGS INC$23,251,000
-17.5%
912,970
-5.7%
0.02%
-27.3%
CX SellCEMEX SAB DE CVspon adr new$23,670,000
-24.6%
4,249,761
-5.4%
0.02%
-33.3%
CATM SellCARDTRONICS INC$22,982,000
-9.3%
683,027
-11.9%
0.02%
-20.0%
A104PS SellHILTON WORLDWIDE HLDGS INC$23,555,000
-63.8%
1,100,771
-61.2%
0.02%
-68.0%
EGO BuyELDORADO GOLD CORP NEW$22,500,000
-6.9%
7,576,306
+0.9%
0.02%
-15.8%
WFTIQ BuyWEATHERFORD INTL PLC$22,501,000
+145.3%
2,682,286
+147.8%
0.02%
+128.6%
BuyILLUMINA INCnote 6/1$22,679,000
+1.1%
20,868,000
+2.0%
0.02%
-5.9%
SNH BuySENIOR HSG PPTYS TRsh ben int$22,526,000
+119.1%
1,518,033
+139.1%
0.02%
+100.0%
PCRX SellPACIRA PHARMACEUTICALS INC$22,745,000
+40.5%
296,232
-24.8%
0.02%
+23.1%
URI SellUNITED RENTALS INC$23,820,000
-5.7%
328,414
-21.9%
0.02%
-20.0%
BID SellSOTHEBYS$22,715,000
-36.4%
881,876
-21.0%
0.02%
-42.9%
TAHO BuyTAHOE RES INC$23,547,000
+14.9%
2,716,250
+2.6%
0.02%0.0%
TSCO BuyTRACTOR SUPPLY CO$23,638,000
+181.5%
276,497
+177.6%
0.02%
+166.7%
AMTD BuyTD AMERITRADE HLDG CORP$23,593,000
+236.4%
679,807
+208.5%
0.02%
+220.0%
OA SellORBITAL ATK INC$22,752,000
+13.9%
254,709
-8.4%
0.02%
+6.7%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$23,756,000
+25.7%
326,312
-17.4%
0.02%
+6.7%
SC BuySANTANDER CONSUMER USA HDG I$22,475,000
-18.1%
1,418,181
+5.5%
0.02%
-23.8%
BPOP BuyPOPULAR INC$22,446,000
+25.4%
792,103
+33.8%
0.02%
+14.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$22,886,000
-13.4%
1,046,556
-21.5%
0.02%
-20.0%
CLR SellCONTINENTAL RESOURCES INC$21,532,000
-28.2%
937,180
-9.4%
0.02%
-34.8%
FTRPR BuyFRONTIER COMMUNICATIONS CORPpfd conv ser-a$21,653,000
+164.2%
236,451
+168.7%
0.02%
+150.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$22,027,000
+28.0%
329,764
+23.1%
0.02%
+15.4%
RIO SellRIO TINTO PLCsponsored adr$22,097,000
-29.7%
758,902
-18.3%
0.02%
-37.5%
BuyPALO ALTO NETWORKS INCnote 7/0$21,815,000
+31.7%
13,132,000
+29.1%
0.02%
+15.4%
SPB BuySPECTRUM BRANDS HLDGS INC$21,209,000
+30.5%
208,365
+17.3%
0.02%
+15.4%
AZN SellASTRAZENECA PLCsponsored adr$22,196,000
-14.2%
653,843
-19.6%
0.02%
-25.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$21,466,000
+109.0%
16,722,000
+110.3%
0.02%
+87.5%
NFX SellNEWFIELD EXPL CO$21,013,000
-40.3%
645,422
-39.7%
0.02%
-44.4%
LNG SellCHENIERE ENERGY INC$21,992,000
-92.1%
590,433
-89.7%
0.02%
-93.0%
EV BuyEATON VANCE CORP$22,074,000
+189.8%
680,770
+198.6%
0.02%
+150.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,219,000
+22.0%
148,480
+17.5%
0.02%
+15.4%
AMSG SellAMSURG CORP$21,072,000
-35.3%
277,302
-33.9%
0.02%
-40.0%
LOGM SellLOGMEIN INC$21,139,000
-10.6%
315,071
-9.2%
0.02%
-16.7%
MHK BuyMOHAWK INDS INC$22,098,000
+58.9%
116,705
+52.5%
0.02%
+36.4%
SellHSBC HLDGS PLCsdcv 5.625%12/2$22,128,000
-15.4%
22,101,000
-18.7%
0.02%
-25.0%
DOOR BuyMASONITE INTL CORP NEW$22,043,000
+111.5%
360,039
+109.2%
0.02%
+87.5%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$21,099,000
+1.5%
968,812
-5.3%
0.02%
-6.2%
PNK BuyPINNACLE ENTMT INC$21,110,000
+107.8%
678,427
+125.9%
0.02%
+87.5%
GEL SellGENESIS ENERGY L Punit ltd partn$21,496,000
-34.5%
585,156
-31.6%
0.02%
-40.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$21,316,000
+23.5%
115,236
+9.1%
0.02%
+15.4%
QEP SellQEP RES INC$21,874,000
-20.0%
1,632,559
-25.2%
0.02%
-28.6%
AZPN SellASPEN TECHNOLOGY INC$21,301,000
-19.5%
564,187
-19.1%
0.02%
-25.0%
GIL BuyGILDAN ACTIVEWEAR INC$22,280,000
+17.4%
783,968
+24.6%
0.02%0.0%
AIRM BuyAIR METHODS CORP$21,678,000
+71.9%
517,043
+39.7%
0.02%
+50.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$20,157,000
-75.9%
42,018
-63.8%
0.01%
-78.5%
PDCO SellPATTERSON COMPANIES INC$19,626,000
-6.2%
434,158
-10.3%
0.01%
-12.5%
JBL BuyJABIL CIRCUIT INC$20,051,000
+62.3%
861,064
+55.9%
0.01%
+40.0%
ETFC BuyE TRADE FINANCIAL CORP$20,521,000
+93.6%
692,439
+71.9%
0.01%
+75.0%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$20,265,000
+151.2%
384,262
+43.2%
0.01%
+133.3%
TRGP BuyTARGA RES CORP$19,747,000
-10.5%
729,900
+70.3%
0.01%
-17.6%
UFS BuyDOMTAR CORP$19,760,000
+36.6%
534,843
+32.2%
0.01%
+27.3%
KGC BuyKINROSS GOLD CORP$20,470,000
+8.4%
11,248,009
+2.4%
0.01%
-6.7%
MMS BuyMAXIMUS INC$20,349,000
+0.2%
361,790
+6.1%
0.01%
-12.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$19,627,000
+12.4%
289,595
-1.2%
0.01%
+7.7%
PVH SellPVH CORP$19,562,000
-41.3%
265,657
-18.8%
0.01%
-46.2%
SONC BuySONIC CORP$19,807,000
+102.9%
613,068
+44.1%
0.01%
+75.0%
CRZO SellCARRIZO OIL & GAS INC$20,540,000
-4.0%
694,469
-0.9%
0.01%
-17.6%
HII SellHUNTINGTON INGALLS INDS INC$19,903,000
-21.3%
156,921
-33.5%
0.01%
-30.0%
FLS BuyFLOWSERVE CORP$19,903,000
+107.4%
473,091
+102.7%
0.01%
+100.0%
PACE NewPACE HLDGS CORPcl a$19,837,0002,003,800
+100.0%
0.01%
VSH BuyVISHAY INTERTECHNOLOGY INC$20,735,000
+222.1%
1,720,961
+158.9%
0.01%
+180.0%
DLB BuyDOLBY LABORATORIES INC$20,294,000
+39.3%
603,131
+34.9%
0.01%
+27.3%
PMC SellPHARMERICA CORP$20,427,000
+14.6%
583,692
-6.8%
0.01%0.0%
QRTEA SellLIBERTY INTERACTIVE CORP$20,665,000
-9.3%
756,497
-12.9%
0.01%
-22.2%
RCI BuyROGERS COMMUNICATIONS INCcl b$19,885,000
+100.9%
577,095
+101.0%
0.01%
+75.0%
CIM SellCHIMERA INVT CORP$19,594,000
-22.4%
1,436,740
-23.9%
0.01%
-30.0%
OII BuyOCEANEERING INTL INC$19,516,000
+12.8%
520,188
+18.1%
0.01%
+7.7%
MLCO BuyMELCO CROWN ENTMT LTDadr$19,781,000
+251.2%
1,177,582
+187.6%
0.01%
+250.0%
EXPD BuyEXPEDITORS INTL WASH INC$20,488,000
+36.7%
454,338
+42.6%
0.01%
+16.7%
RLGY BuyREALOGY HLDGS CORP$20,100,000
+58.9%
548,194
+63.0%
0.01%
+40.0%
ZOES SellZOES KITCHEN INC$20,102,000
-35.2%
718,499
-8.5%
0.01%
-41.7%
SFG SellSTANCORP FINL GROUP INC$20,762,000
-44.6%
182,324
-44.5%
0.01%
-51.7%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$19,933,000
+52.7%
523,549
+38.2%
0.01%
+40.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$20,457,000
+63.5%
1,080,230
+72.1%
0.01%
+40.0%
MTRN SellMATERION CORP$20,918,000
-9.4%
747,156
-2.8%
0.01%
-22.2%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$18,295,000
-3.6%
412,091
-22.6%
0.01%
-13.3%
CNQ SellCANADIAN NAT RES LTD$19,254,000
-44.1%
882,070
-50.2%
0.01%
-51.9%
GHL BuyGREENHILL & CO INC$18,278,000
+35.1%
638,938
+34.5%
0.01%
+30.0%
SKM BuySK TELECOM LTDsponsored adr$18,090,000
+17.0%
897,878
+41.7%
0.01%
+8.3%
KING BuyKING DIGITAL ENTMT PLC$19,213,000
+5635.2%
1,074,632
+4228.8%
0.01%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$19,370,000
+15.1%
735,153
-11.4%
0.01%0.0%
CTCT BuyCONSTANT CONTACT INC$18,112,000
+350.1%
619,470
+273.1%
0.01%
+333.3%
GLPI SellGAMING & LEISURE PPTYS INC$18,413,000
-47.1%
662,436
-43.5%
0.01%
-51.9%
IRWD SellIRONWOOD PHARMACEUTICALS INC$19,340,000
-43.2%
1,668,824
-48.9%
0.01%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$18,153,000
+12.6%
557,897
-12.4%
0.01%
+8.3%
SABR SellSABRE CORP$18,997,000
-36.8%
679,261
-38.6%
0.01%
-43.5%
BuyMICRON TECHNOLOGY INCnote 3.000%11/1$18,545,000
+84.3%
22,311,000
+86.4%
0.01%
+62.5%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$19,154,000
-27.9%
3,099,654
-15.8%
0.01%
-38.1%
RSPP BuyRSP PERMIAN INC$18,334,000
+145.8%
751,849
+104.1%
0.01%
+116.7%
WCC BuyWESCO INTL INC$18,119,000
+916.8%
414,872
+980.0%
0.01%
+1200.0%
DSW BuyDSW INCcl a$19,376,000
+13.6%
812,141
+20.5%
0.01%0.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$19,386,000
+4.5%
6,998,933
+0.4%
0.01%
-7.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$18,565,000
+81.3%
165,526
+55.6%
0.01%
+62.5%
CASY SellCASEYS GEN STORES INC$18,141,000
-17.6%
150,624
-29.6%
0.01%
-23.5%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$18,424,000
-34.3%
571,251
-35.3%
0.01%
-40.9%
ROG SellROGERS CORP$18,359,000
-6.4%
356,063
-3.5%
0.01%
-13.3%
SBNY SellSIGNATURE BK NEW YORK N Y$18,475,000
+8.6%
120,474
-2.6%
0.01%0.0%
QPACU BuyQUINPARIO ACQUISITION CORP 2unit 01/01/2023$18,635,000
-1.8%
1,901,600
+3.0%
0.01%
-13.3%
GEO SellGEO GROUP INC NEW$18,911,000
-16.7%
654,219
-14.3%
0.01%
-27.8%
PRSC SellPROVIDENCE SVC CORP$18,390,000
+0.1%
392,016
-7.0%
0.01%
-7.1%
LGF BuyLIONS GATE ENTMNT CORP$18,841,000
+160.5%
581,793
+195.9%
0.01%
+116.7%
MDCO SellMEDICINES CO$18,884,000
-5.1%
505,810
-3.5%
0.01%
-13.3%
RGA SellREINSURANCE GROUP AMER INC$18,198,000
-19.1%
212,761
-14.3%
0.01%
-23.5%
GGG BuyGRACO INC$18,249,000
+221.8%
253,255
+199.3%
0.01%
+225.0%
IT BuyGARTNER INC$18,624,000
+158.7%
205,379
+139.3%
0.01%
+116.7%
ALX SellALEXANDERS INC$18,066,000
-15.9%
47,040
-18.1%
0.01%
-23.5%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$19,283,000
-26.7%
3,788,663
-20.0%
0.01%
-35.0%
PRIM BuyPRIMORIS SVCS CORP$18,680,000
+24.3%
848,034
+1.1%
0.01%
+8.3%
POST SellPOST HLDGS INC$19,295,000
-14.7%
312,760
-18.2%
0.01%
-23.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$18,190,000
+56.8%
1,182,837
+26.4%
0.01%
+44.4%
SEMG BuySEMGROUP CORPcl a$19,056,000
+146.2%
660,327
+268.8%
0.01%
+116.7%
MTDR SellMATADOR RES CO$18,382,000
-11.2%
929,921
-6.8%
0.01%
-18.8%
PBYI SellPUMA BIOTECHNOLOGY INC$18,798,000
-29.6%
239,788
-32.4%
0.01%
-38.1%
ASGN BuyON ASSIGNMENT INC$19,263,000
+103.5%
428,596
+67.0%
0.01%
+85.7%
CRI SellCARTER INC$19,052,000
-20.4%
214,022
-19.0%
0.01%
-31.6%
ITT SellITT CORP NEW$18,363,000
+1.1%
505,659
-6.9%
0.01%
-7.1%
WES SellWESTERN GAS PARTNERS LP$18,121,000
-41.7%
381,300
-42.6%
0.01%
-45.8%
AXTA BuyAXALTA COATING SYS LTD$18,111,000
+228.5%
679,689
+212.3%
0.01%
+225.0%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$19,366,000224,019
+100.0%
0.01%
WNR BuyWESTERN REFNG INC$18,628,000
+38.4%
523,013
+71.4%
0.01%
+30.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$18,201,000
+14.1%
451,206
+8.7%
0.01%
+8.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$18,076,000
-9.2%
317,449
+8.6%
0.01%
-13.3%
SAVE SellSPIRIT AIRLS INC$17,378,000
-40.5%
436,183
-29.4%
0.01%
-47.8%
NewPRICELINE GRP INCnote 0.900% 9/1$17,165,00017,018,000
+100.0%
0.01%
TIVO BuyTIVO INC$17,735,000
+13.6%
2,055,324
+14.0%
0.01%0.0%
DAN SellDANA HLDG CORP$17,147,000
-33.6%
1,242,664
-23.6%
0.01%
-40.0%
LII BuyLENNOX INTL INC$17,498,000
+1046.7%
140,112
+938.9%
0.01%
+1100.0%
WPC BuyW P CAREY INC$17,907,000
+39.8%
303,554
+36.9%
0.01%
+20.0%
GLNG BuyGOLAR LNG LTD BERMUDA$17,680,000
-27.9%
1,119,840
+27.2%
0.01%
-36.8%
BCS BuyBARCLAYS PLCadr$17,090,000
+688.3%
1,318,739
+798.0%
0.01%
+500.0%
HA BuyHAWAIIAN HOLDINGS INC$17,850,000
+128.3%
505,330
+59.4%
0.01%
+100.0%
FDS BuyFACTSET RESH SYS INC$16,860,000
+221.8%
103,724
+216.2%
0.01%
+200.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$16,881,000
+156.1%
1,990,853
+185.3%
0.01%
+140.0%
L BuyLOEWS CORP$17,293,000
+48.2%
450,417
+39.5%
0.01%
+33.3%
EPR SellEPR PPTYS$17,717,000
-2.2%
303,153
-13.7%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORP$17,867,000
-12.4%
200,409
-25.4%
0.01%
-25.0%
AL BuyAIR LEASE CORPcl a$17,626,000
+44.3%
526,508
+33.2%
0.01%
+33.3%
R SellRYDER SYS INC$17,466,000
-27.9%
307,391
-6.0%
0.01%
-36.8%
THS SellTREEHOUSE FOODS INC$16,996,000
-41.4%
216,660
-41.9%
0.01%
-45.5%
SRCLP BuySTERICYCLE INCdep pfd a 1/10$17,951,000
+54.0%
195,974
+71.0%
0.01%
+33.3%
YY BuyYY INC$17,570,000
+42.7%
281,276
+24.5%
0.01%
+20.0%
MBI BuyMBIA INC$16,875,000
+121.4%
2,604,322
+107.7%
0.01%
+100.0%
ACGL BuyARCH CAP GROUP LTDord$17,659,000
-0.5%
253,210
+4.8%
0.01%
-14.3%
DYAX SellDYAX CORP$17,514,000
+54.7%
465,618
-21.5%
0.01%
+33.3%
CBPO SellCHINA BIOLOGIC PRODS INC$16,867,000
+24.4%
118,403
-21.6%
0.01%
+20.0%
BuyLIGAND PHARMACEUTICALS INCnote 0.750% 8/1$17,777,000
+19.3%
11,525,000
+0.5%
0.01%0.0%
JACK SellJACK IN THE BOX INC$16,737,000
-10.5%
218,208
-10.1%
0.01%
-14.3%
DMND BuyDIAMOND FOODS INC$16,794,000
+320.7%
435,701
+236.7%
0.01%
+300.0%
TU BuyTELUS CORP$16,754,000
+1.6%
606,070
+15.9%
0.01%
-7.7%
OSK BuyOSHKOSH CORP$17,477,000
+95.5%
447,704
+81.9%
0.01%
+71.4%
SHLM SellSCHULMAN A INC$17,007,000
-13.2%
555,136
-8.1%
0.01%
-20.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$18,030,000
-8.4%
675,894
-10.7%
0.01%
-20.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$17,568,000
-22.0%
4,104,946
+8.6%
0.01%
-29.4%
TSRO SellTESARO INC$17,068,000
+20.8%
326,260
-7.4%
0.01%
+9.1%
OHI BuyOMEGA HEALTHCARE INVS INC$17,412,000
+76.8%
497,814
+77.7%
0.01%
+50.0%
ON SellON SEMICONDUCTOR CORP$17,200,000
+0.9%
1,755,171
-3.2%
0.01%
-7.7%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$17,741,000
-0.5%
141,946
-15.3%
0.01%
-14.3%
USCR BuyU S CONCRETE INC$16,753,000
+231.9%
318,179
+201.2%
0.01%
+200.0%
HHC SellHOWARD HUGHES CORP$16,794,000
-7.6%
148,444
-6.3%
0.01%
-14.3%
SLM BuySLM CORP$17,793,000
+31.3%
2,729,263
+49.0%
0.01%
+20.0%
YNDX BuyYANDEX N V$17,304,000
+59.9%
1,100,908
+9.2%
0.01%
+50.0%
CY SellCYPRESS SEMICONDUCTOR CORP$17,370,000
-54.0%
1,770,955
-60.1%
0.01%
-58.6%
HCSG SellHEALTHCARE SVCS GRP INC$17,066,000
+1.0%
489,467
-2.4%
0.01%
-7.7%
TRI SellTHOMSON REUTERS CORP$17,237,000
-40.7%
455,483
-36.9%
0.01%
-45.5%
NKTR BuyNEKTAR THERAPEUTICS$17,722,000
+455.7%
1,051,890
+261.4%
0.01%
+500.0%
TECK BuyTECK RESOURCES LTDcl b$15,344,000
+133.3%
3,975,639
+190.1%
0.01%
+120.0%
ZLTQ SellZELTIQ AESTHETICS INC$15,292,000
-20.9%
536,061
-11.2%
0.01%
-26.7%
GWRE SellGUIDEWIRE SOFTWARE INC$16,609,000
-21.5%
276,101
-31.4%
0.01%
-31.2%
THC BuyTENET HEALTHCARE CORP$15,582,000
-1.7%
514,308
+19.7%
0.01%
-8.3%
TER SellTERADYNE INC$16,130,000
+10.5%
780,548
-3.7%
0.01%0.0%
CVRR BuyCVR REFNG LP$15,386,000
+66.7%
812,836
+68.4%
0.01%
+57.1%
BuyMEDICINES COdbcv 1.375% 6/0$15,550,000
-0.6%
10,927,000
+1.7%
0.01%
-8.3%
NEU SellNEWMARKET CORP$15,288,000
-5.0%
40,159
-11.0%
0.01%
-8.3%
NWSA SellNEWS CORP NEWcl a$15,541,000
-43.3%
1,163,582
-46.4%
0.01%
-47.6%
BHP BuyBHP BILLITON LTDsponsored adr$15,595,000
+103.1%
605,530
+149.3%
0.01%
+83.3%
BIG BuyBIG LOTS INC$16,174,000
-9.0%
419,736
+13.1%
0.01%
-21.4%
NRF NewNORTHSTAR RLTY FIN CORP$16,030,000941,414
+100.0%
0.01%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$15,575,000
+35.4%
1,283,232
+60.2%
0.01%
+22.2%
CSC SellCOMPUTER SCIENCES CORP$15,228,000
-66.9%
466,065
-37.8%
0.01%
-69.4%
BB SellBLACKBERRY LTD$15,605,000
-5.6%
1,681,713
-37.7%
0.01%
-15.4%
LAD BuyLITHIA MTRS INCcl a$15,571,000
+2.7%
146,000
+4.1%
0.01%
-8.3%
OTEX BuyOPEN TEXT CORP$16,320,000
+19.2%
340,543
+11.3%
0.01%0.0%
NewLINKEDIN CORPnote 0.500%11/0$15,217,00014,511,000
+100.0%
0.01%
DISCK BuyDISCOVERY COMMUNICATNS NEW$16,121,000
+35.1%
639,274
+30.1%
0.01%
+22.2%
PDCE SellPDC ENERGY INC$16,278,000
-14.1%
304,996
-14.7%
0.01%
-26.7%
DRE SellDUKE REALTY CORP$15,860,000
-89.3%
754,667
-90.3%
0.01%
-90.4%
DNB SellDUN & BRADSTREET CORP DEL NE$16,091,000
-43.0%
154,875
-42.4%
0.01%
-50.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$16,437,000
-9.4%
517,147
-26.2%
0.01%
-21.4%
EQT BuyEQT CORP$16,200,000
-12.8%
310,815
+8.3%
0.01%
-21.4%
PKI SellPERKINELMER INC$16,567,000
-32.5%
309,300
-42.1%
0.01%
-42.1%
BuyVIPSHOP HLDGS LTDnote 1.500% 3/1$15,629,000
+172.8%
14,833,000
+183.6%
0.01%
+175.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$16,329,000
+72.4%
576,511
+87.7%
0.01%
+57.1%
BW SellBABCOCK & WILCOX ENTERPRIS I$16,038,000
+23.3%
768,635
-0.7%
0.01%
+10.0%
BWXT SellBWX TECHNOLOGIES INC$15,569,000
-30.2%
490,074
-42.1%
0.01%
-35.3%
ANGI BuyANGIES LIST INC$15,728,000
+87.6%
1,682,231
+1.1%
0.01%
+83.3%
UVV BuyUNIVERSAL CORP VA$16,136,000
+36.0%
287,757
+20.2%
0.01%
+22.2%
KBR BuyKBR INC$15,677,000
+154.2%
926,660
+150.3%
0.01%
+120.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$16,397,000
+7.7%
318,755
-10.8%
0.01%
-8.3%
CNK SellCINEMARK HOLDINGS INC$15,336,000
-40.7%
458,824
-42.4%
0.01%
-45.0%
BDBD BuyBOULDER BRANDS INC$15,402,000
+918.7%
1,402,918
+658.7%
0.01%
+1000.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$16,165,000
+8.6%
973,363
-1.9%
0.01%
-8.3%
CSGP SellCOSTAR GROUP INC$15,620,000
-16.0%
75,582
-29.7%
0.01%
-21.4%
AVA BuyAVISTA CORP$15,361,000
+129.6%
434,335
+115.7%
0.01%
+120.0%
CW SellCURTISS WRIGHT CORP$15,778,000
-23.7%
230,378
-30.4%
0.01%
-31.2%
BCO SellBRINKS CO$15,230,000
-15.3%
527,840
-20.8%
0.01%
-21.4%
IMO BuyIMPERIAL OIL LTD$15,176,000
+12.4%
466,788
+9.3%
0.01%
+10.0%
EVHC SellENVISION HEALTHCARE HLDGS IN$15,207,000
-44.8%
585,719
-21.7%
0.01%
-47.6%
ALV SellAUTOLIV INC$16,284,000
-75.3%
130,548
-78.4%
0.01%
-78.4%
BuyVERINT SYS INCnote 1.500% 6/0$16,515,000
+120.1%
17,617,000
+123.7%
0.01%
+83.3%
WOOF BuyVCA INC$15,834,000
+51.5%
287,921
+45.0%
0.01%
+37.5%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$15,997,000
-48.8%
349,470
-47.0%
0.01%
-54.2%
AKRXQ BuyAKORN INC$15,393,000
+96.2%
412,632
+49.9%
0.01%
+83.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$15,212,000
-31.8%
885,035
-23.1%
0.01%
-35.3%
MTH BuyMERITAGE HOMES CORP$16,038,000
+239.8%
471,884
+264.9%
0.01%
+175.0%
CBF SellCAPITAL BK FINL CORP$15,535,000
-3.1%
485,878
-8.4%
0.01%
-8.3%
SWHC SellSMITH & WESSON HLDG CORP$15,991,000
+9.8%
727,686
-15.7%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$15,284,000
+212.9%
1,416,827
+100.4%
0.01%
+175.0%
STBZ BuySTATE BK FINL CORP$15,473,000
+10.6%
735,874
+8.8%
0.01%0.0%
NEBLQ BuyNOBLE CORP PLC$15,380,000
+6.0%
1,458,120
+9.6%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$15,261,000
-35.3%
1,793,530
-28.2%
0.01%
-38.9%
THRM BuyGENTHERM INC$15,533,000
+8.0%
327,747
+2.3%
0.01%0.0%
VAR BuyVARIAN MED SYS INC$15,534,000
+13.6%
192,276
+3.7%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$15,410,000
-77.6%
641,338
-78.3%
0.01%
-79.2%
SUNEQ SellSUNEDISON INC$15,801,000
-52.3%
3,104,949
-32.7%
0.01%
-57.7%
TLMR SellTALMER BANCORP INC$15,556,000
+7.2%
859,169
-1.4%
0.01%0.0%
FUN BuyCEDAR FAIR L Pdepositry unit$15,487,000
+87.9%
277,365
+77.0%
0.01%
+83.3%
CLACU NewCAPITOL ACQUISITION CORP IIIunit 99/99/9999$14,933,0001,500,821
+100.0%
0.01%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$14,790,000
+20.3%
954,373
+21.3%
0.01%0.0%
KBH BuyKB HOME$14,336,000
+155.5%
1,162,850
+180.7%
0.01%
+150.0%
LNCE BuySNYDERS-LANCE INC$14,929,000
+46.6%
435,340
+44.2%
0.01%
+25.0%
HRB SellBLOCK H & R INC$14,824,000
-68.4%
445,112
-65.6%
0.01%
-72.2%
TYL BuyTYLER TECHNOLOGIES INC$14,405,000
+45.5%
82,641
+24.6%
0.01%
+25.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$14,405,000
+46.3%
169,166
+42.8%
0.01%
+25.0%
BWLD BuyBUFFALO WILD WINGS INC$14,803,000
+48.4%
92,744
+79.8%
0.01%
+25.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$13,861,000
-7.9%
1,754,706
-0.8%
0.01%
-16.7%
GSM NewFERROGLOBE PLC$14,486,0001,347,651
+100.0%
0.01%
NCR BuyNCR CORP NEW$14,723,000
+49.4%
602,026
+38.9%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$13,798,000
-30.7%
1,213,879
-40.9%
0.01%
-33.3%
CCJ BuyCAMECO CORP$14,867,000
+114.9%
1,205,955
+112.1%
0.01%
+100.0%
FLO BuyFLOWERS FOODS INC$15,137,000
+22.5%
704,513
+41.0%
0.01%0.0%
LKQ SellLKQ CORP$14,806,000
-8.2%
499,772
-12.2%
0.01%
-16.7%
CR SellCRANE CO$14,663,000
-3.8%
306,560
-6.3%
0.01%
-16.7%
SellLAM RESEARCH CORPnote 0.500% 5/1$13,855,000
+10.8%
10,649,000
-3.7%
0.01%0.0%
Q104PS SellPARKWAY PPTYS INC$14,575,000
-48.6%
932,647
-48.8%
0.01%
-54.5%
PAAS BuyPAN AMERICAN SILVER CORP$14,295,000
+17.0%
2,199,476
+14.3%
0.01%
+11.1%
ABEV SellAMBEV SAsponsored adr$13,758,000
-41.8%
3,085,407
-36.1%
0.01%
-44.4%
ARI SellAPOLLO COML REAL EST FIN INC$14,479,000
-13.0%
840,542
-20.7%
0.01%
-23.1%
FWRD SellFORWARD AIR CORP$14,934,000
-21.6%
347,296
-24.3%
0.01%
-33.3%
FOSL BuyFOSSIL GROUP INC$15,141,000
+36.4%
414,203
+108.5%
0.01%
+11.1%
FICO SellFAIR ISAAC CORP$14,832,000
+7.7%
157,533
-3.4%
0.01%
-9.1%
CAB SellCABELAS INC$15,066,000
-56.9%
322,489
-57.9%
0.01%
-63.0%
IBKC BuyIBERIABANK CORP$14,553,000
+215.8%
264,297
+233.6%
0.01%
+150.0%
SMG SellSCOTTS MIRACLE GRO COcl a$14,133,000
-20.8%
219,114
-25.3%
0.01%
-28.6%
NVRO BuyNEVRO CORP$14,057,000
+6468.7%
208,242
+4406.4%
0.01%
MASI BuyMASIMO CORP$14,495,000
+11.6%
349,242
+3.7%
0.01%0.0%
SellXILINX INCnote 2.625% 6/1$14,490,000
-1.0%
8,928,000
-9.1%
0.01%
-9.1%
TSRA SellTESSERA TECHNOLOGIES INC$14,672,000
-7.5%
488,946
-0.2%
0.01%
-16.7%
GCI BuyGANNETT CO INC$14,150,000
+268.7%
868,698
+233.1%
0.01%
+233.3%
CPG SellCRESCENT PT ENERGY CORP$14,303,000
-5.5%
1,227,933
-7.2%
0.01%
-16.7%
DXCM BuyDEXCOM INC$13,889,000
+175.9%
169,622
+189.1%
0.01%
+150.0%
CUZ BuyCOUSINS PPTYS INC$14,205,000
+5.1%
1,506,692
+2.8%
0.01%0.0%
UNM BuyUNUM GROUP$14,447,000
+43.4%
434,046
+38.1%
0.01%
+25.0%
RDC BuyROWAN COMPANIES PLC$14,964,000
+74.1%
882,953
+65.9%
0.01%
+42.9%
VMI BuyVALMONT INDS INC$14,763,000
+20.7%
139,266
+8.0%
0.01%
+11.1%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$15,024,000
+8.4%
314,861
+12.4%
0.01%
-9.1%
SFM BuySPROUTS FMRS MKT INC$14,623,000
+217.4%
550,050
+151.7%
0.01%
+150.0%
APU BuyAMERIGAS PARTNERS L Punit l p int$15,042,000
+53.4%
438,952
+85.9%
0.01%
+25.0%
ATR BuyAPTARGROUP INC$14,548,000
+70.4%
200,275
+54.7%
0.01%
+42.9%
SYNA SellSYNAPTICS INC$14,082,000
-35.6%
175,290
-33.9%
0.01%
-41.2%
BuySTANDARD PAC CORP NEWnote 1.250% 8/0$13,872,000
+661.4%
12,498,000
+693.5%
0.01%
+900.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$14,688,000
-45.5%
295,764
-42.1%
0.01%
-52.4%
SellSANDISK CORPnote 1.500% 8/1$14,603,000
+11.6%
9,313,000
-11.7%
0.01%0.0%
CRAY BuyCRAY INC$14,244,000
+87.2%
438,986
+14.3%
0.01%
+66.7%
BuySALESFORCE COM INCnote 0.250% 4/0$13,751,000
+40.0%
10,692,000
+33.3%
0.01%
+25.0%
NewTWITTER INCnote 0.250% 9/1$14,843,00017,477,000
+100.0%
0.01%
RDY SellDR REDDYS LABS LTDadr$13,755,000
-31.4%
297,214
-5.3%
0.01%
-33.3%
MELI SellMERCADOLIBRE INC$13,903,000
-45.1%
121,605
-56.3%
0.01%
-50.0%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$14,416,000
-21.8%
1,161,885
-12.3%
0.01%
-28.6%
CRTO BuyCRITEO S Aspons ads$14,635,000
+312.5%
369,595
+290.9%
0.01%
+233.3%
NewNXP SEMICONDUCTORS N Vdbcv 1.000%12/0$13,883,00012,672,000
+100.0%
0.01%
FNSR BuyFINISAR CORP$14,375,000
+89.2%
988,752
+44.8%
0.01%
+66.7%
ARW BuyARROW ELECTRS INC$13,762,000
+34.8%
254,069
+37.5%
0.01%
+25.0%
AR SellANTERO RES CORP$13,575,000
-34.2%
622,920
-36.2%
0.01%
-43.8%
W BuyWAYFAIR INCcl a$13,246,000
+229.3%
278,195
+142.4%
0.01%
+200.0%
SEP SellSPECTRA ENERGY PARTNERS LP$12,734,000
-36.9%
266,999
-46.8%
0.01%
-43.8%
DKS SellDICKS SPORTING GOODS INC$13,124,000
-84.1%
371,473
-77.6%
0.01%
-85.9%
BCEI SellBONANZA CREEK ENERGY INC$12,531,000
+13.8%
2,378,118
-12.1%
0.01%0.0%
BLOX BuyINFOBLOX INC$13,258,000
+27.7%
720,985
+11.0%
0.01%
+12.5%
JKHY SellHENRY JACK & ASSOC INC$12,433,000
+10.9%
159,322
-1.1%
0.01%0.0%
CONN BuyCONNS INC$12,930,000
+156.5%
551,010
+162.7%
0.01%
+125.0%
NPBC SellNATIONAL PENN BANCSHARES INC$13,228,000
-10.3%
1,073,096
-14.5%
0.01%
-18.2%
CCP SellCARE CAP PPTYS INC$13,045,000
-17.4%
426,808
-11.0%
0.01%
-25.0%
GNRC BuyGENERAC HLDGS INC$13,494,000
+916.1%
453,367
+926.3%
0.01%
+800.0%
PPC SellPILGRIMS PRIDE CORP NEW$12,739,000
-34.3%
576,808
-38.2%
0.01%
-40.0%
HI SellHILLENBRAND INC$13,238,000
-6.3%
446,855
-17.8%
0.01%
-18.2%
MYCC BuyCLUBCORP HLDGS INC$12,371,000
+75.5%
677,181
+106.1%
0.01%
+80.0%
RPTPRD SellRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$12,577,000
-2.1%
205,680
-10.8%
0.01%
-10.0%
TOL SellTOLL BROTHERS INC$13,508,000
-24.1%
405,709
-22.0%
0.01%
-35.7%
MBFI SellMB FINANCIAL INC NEW$12,656,000
-11.6%
391,042
-10.8%
0.01%
-18.2%
HPT SellHOSPITALITY PPTYS TR$12,389,000
-26.2%
473,878
-27.8%
0.01%
-30.8%
MWA BuyMUELLER WTR PRODS INC$12,868,000
+48.6%
1,496,512
+32.3%
0.01%
+28.6%
CDK SellCDK GLOBAL INC$13,187,000
-49.2%
277,873
-48.9%
0.01%
-55.0%
DRH SellDIAMONDROCK HOSPITALITY CO$13,201,000
-67.0%
1,368,401
-62.2%
0.01%
-71.0%
POOL BuyPOOL CORPORATION$12,569,000
+30.4%
155,629
+16.7%
0.01%
+28.6%
HSC SellHARSCO CORP$13,032,000
-14.0%
1,654,061
-1.0%
0.01%
-25.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$13,324,000
-44.5%
176,596
-51.2%
0.01%
-52.6%
HR BuyHEALTHCARE RLTY TR$13,322,000
+41.2%
470,505
+23.9%
0.01%
+28.6%
ANSS SellANSYS INC$12,835,000
-44.6%
138,782
-47.2%
0.01%
-50.0%
BuySOLARCITY CORPnote 2.750%11/0$12,474,000
+82.5%
12,945,000
+70.8%
0.01%
+80.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$12,725,000
+237.1%
788,155
+266.9%
0.01%
+200.0%
OFG SellOFG BANCORP$12,718,000
-22.1%
1,737,978
-7.1%
0.01%
-30.8%
LDL SellLYDALL INC DEL$13,452,000
+21.2%
379,215
-2.7%
0.01%0.0%
PTC BuyPTC INC$12,570,000
+25.7%
363,062
+15.2%
0.01%
+12.5%
PTEN SellPATTERSON UTI ENERGY INC$13,606,000
-13.7%
902,397
-24.8%
0.01%
-25.0%
DDS SellDILLARDS INCcl a$12,949,000
-29.3%
197,083
-6.0%
0.01%
-35.7%
DCUB  DOMINION RES INC VA NEWunit 07/01/2016$13,445,000
-4.1%
250,5250.0%0.01%
-18.2%
ARCC SellARES CAP CORP$12,403,000
-14.1%
870,498
-12.7%
0.01%
-18.2%
AMAG BuyAMAG PHARMACEUTICALS INC$13,433,000
+110.5%
444,978
+177.0%
0.01%
+80.0%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$12,303,000
+87.4%
506,100
+153.4%
0.01%
+80.0%
GIII SellG-III APPAREL GROUP LTD$12,421,000
-53.8%
280,663
-35.6%
0.01%
-57.1%
PRXL BuyPAREXEL INTL CORP$12,384,000
+11.0%
181,829
+0.9%
0.01%0.0%
LFUS BuyLITTELFUSE INC$13,459,000
+52.5%
125,791
+29.9%
0.01%
+28.6%
DY SellDYCOM INDS INC$12,530,000
-25.3%
179,124
-22.7%
0.01%
-30.8%
HZNP BuyHORIZON PHARMA PLC$13,716,000
+263.7%
633,015
+232.5%
0.01%
+200.0%
SellHOLOGIC INCfrnt 2.000%12/1$12,887,000
-20.3%
7,615,000
-19.6%
0.01%
-25.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$12,992,000
-7.6%
1,087,362
-2.1%
0.01%
-18.2%
ESL SellESTERLINE TECHNOLOGIES CORP$12,363,000
-9.8%
152,662
-19.9%
0.01%
-18.2%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$13,153,000
+47.5%
485,061
+18.9%
0.01%
+28.6%
ALLE BuyALLEGION PUB LTD CO$13,465,000
+87.0%
204,303
+63.5%
0.01%
+50.0%
ESV SellENSCO PLC$12,291,000
-55.9%
798,869
-59.7%
0.01%
-59.1%
DDR SellDDR CORP$13,503,000
-10.6%
802,036
-18.3%
0.01%
-25.0%
NX SellQUANEX BUILDING PRODUCTS COR$13,610,000
-21.5%
652,882
-31.6%
0.01%
-30.8%
SRPT BuySAREPTA THERAPEUTICS INC$12,320,000
+22.8%
319,408
+2.2%
0.01%
+12.5%
FTNT BuyFORTINET INC$12,916,000
+43.4%
414,463
+95.3%
0.01%
+28.6%
DATA SellTABLEAU SOFTWARE INCcl a$12,857,000
-40.1%
136,481
-49.3%
0.01%
-47.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$13,492,000
+12.9%
1,469,872
+27.6%
0.01%0.0%
MTN SellVAIL RESORTS INC$12,728,000
-13.3%
99,458
-29.1%
0.01%
-18.2%
GLOB BuyGLOBANT S A$12,683,000
+118.9%
338,200
+78.5%
0.01%
+125.0%
QLIK SellQLIK TECHNOLOGIES INC$13,632,000
-24.0%
430,626
-12.5%
0.01%
-35.7%
DST BuyDST SYS INC DEL$13,670,000
+52.1%
119,866
+40.2%
0.01%
+28.6%
AN BuyAUTONATION INC$13,431,000
+105.7%
225,159
+100.6%
0.01%
+80.0%
RBA BuyRITCHIE BROS AUCTIONEERS$12,905,000
+15.9%
535,309
+24.4%
0.01%0.0%
EPAM BuyEPAM SYS INC$13,399,000
+48.0%
170,450
+40.3%
0.01%
+28.6%
BRX BuyBRIXMOR PPTY GROUP INC$12,638,000
+24.4%
489,512
+13.1%
0.01%
+12.5%
RTRX SellRETROPHIN INC$12,786,000
-6.1%
662,957
-1.4%
0.01%
-18.2%
LXP BuyLEXINGTON REALTY TRUST$11,246,000
+15.2%
1,406,030
+16.6%
0.01%0.0%
ASML BuyASML HOLDING N V$12,020,000
+90.3%
135,425
+88.6%
0.01%
+60.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$12,217,000
-2.4%
328,546
+0.1%
0.01%
-20.0%
CERS SellCERUS CORP$11,656,000
+31.4%
1,844,580
-5.6%
0.01%
+14.3%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$10,970,000
+146.4%
459,980
+174.8%
0.01%
+166.7%
SANM BuySANMINA CORPORATION$12,109,000
+25.1%
588,465
+29.9%
0.01%
+14.3%
ARRY BuyARRAY BIOPHARMA INC$11,620,000
+24.9%
2,754,067
+34.9%
0.01%
+14.3%
MSCC BuyMICROSEMI CORP$12,105,000
+46.9%
371,495
+47.9%
0.01%
+33.3%
H BuyHYATT HOTELS CORP$12,277,000
+1250.6%
261,134
+1249.7%
0.01%
+700.0%
UTIW BuyUTI WORLDWIDE INCord$12,108,000
+219.9%
1,722,566
+108.8%
0.01%
+166.7%
EQY SellEQUITY ONE$11,279,000
-34.0%
415,541
-40.8%
0.01%
-38.5%
IDXX SellIDEXX LABS INC$10,894,000
-62.5%
149,426
-61.8%
0.01%
-63.6%
TGI BuyTRIUMPH GROUP INC NEW$11,667,000
+9.2%
293,601
+15.6%
0.01%0.0%
SPNC BuySPECTRANETICS CORP$11,401,000
+5252.6%
757,100
+4046.9%
0.01%
INFN SellINFINERA CORPORATION$11,638,000
-14.2%
642,370
-7.4%
0.01%
-20.0%
ABMD SellABIOMED INC$10,955,000
-54.7%
121,362
-53.4%
0.01%
-57.9%
BYD BuyBOYD GAMING CORP$11,405,000
+26.1%
574,064
+3.5%
0.01%
+14.3%
QPAC BuyQUINPARIO ACQUISITION CORP 2$10,925,000
+10.9%
1,126,326
+12.6%
0.01%0.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$10,962,000
+259.4%
550,640
+338.2%
0.01%
+300.0%
VAL SellVALSPAR CORP$10,872,000
+7.9%
131,098
-6.5%
0.01%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$11,867,000
-43.2%
1,700,405
-41.9%
0.01%
-50.0%
PFPT SellPROOFPOINT INC$11,861,000
-25.0%
182,487
-30.4%
0.01%
-33.3%
PRA SellPROASSURANCE CORP$11,551,000
-3.4%
238,049
-2.4%
0.01%
-11.1%
STRZA BuySTARZ$11,175,000
+6.3%
333,652
+18.5%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$12,270,000
-60.8%
541,859
-55.4%
0.01%
-66.7%
TDC BuyTERADATA CORP DEL$10,980,000
+0.2%
415,684
+9.8%
0.01%0.0%
KSU BuyKANSAS CITY SOUTHERN$12,213,000
+76.8%
163,584
+115.2%
0.01%
+60.0%
YELP SellYELP INCcl a$11,916,000
-8.1%
413,838
-30.9%
0.01%
-20.0%
BLMN SellBLOOMIN BRANDS INC$11,990,000
-23.5%
710,033
-17.6%
0.01%
-33.3%
KND SellKINDRED HEALTHCARE INC$11,053,000
-38.4%
928,221
-18.5%
0.01%
-42.9%
PBY BuyPEP BOYS MANNY MOE & JACK$11,014,000
+211.9%
598,379
+106.5%
0.01%
+166.7%
EGBN SellEAGLE BANCORP INC MD$12,065,000
+0.5%
239,103
-9.4%
0.01%
-11.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$11,344,000
+24.5%
267,981
+42.5%
0.01%
+14.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$11,900,000
-5.7%
343,090
-26.2%
0.01%
-20.0%
SellLAM RESEARCH CORPnote 1.250% 5/1$10,937,000
+14.0%
7,639,000
-0.2%
0.01%
+14.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$11,005,000
-26.6%
702,023
-50.6%
0.01%
-33.3%
TDS SellTELEPHONE & DATA SYS INC$11,758,000
-49.6%
454,197
-51.4%
0.01%
-55.6%
CFX BuyCOLFAX CORP$11,110,000
+199.2%
475,911
+283.2%
0.01%
+166.7%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$12,133,000
+972.8%
470,865
+625.9%
0.01%
+700.0%
SBGL SellSIBANYE GOLD LTDsponsored adr$12,183,000
+30.5%
2,000,727
-0.6%
0.01%
+14.3%
LPT SellLIBERTY PPTY TRsh ben int$11,574,000
-34.6%
372,831
-33.7%
0.01%
-42.9%
AUMAU BuyAR CAP ACQUISITION CORPunit 10/06/2019$12,021,000
+24.0%
1,235,489
+26.6%
0.01%
+14.3%
DPZ BuyDOMINOS PIZZA INC$11,537,000
+297.8%
103,722
+285.7%
0.01%
+300.0%
SVU SellSUPERVALU INC$11,508,000
-20.8%
1,697,813
-16.1%
0.01%
-27.3%
HSNI BuyHSN INC$12,163,000
+350.8%
240,055
+408.9%
0.01%
+300.0%
MOMO BuyMOMO INCadr$11,082,000
+343.3%
691,833
+245.9%
0.01%
+300.0%
ODP SellOFFICE DEPOT INC$12,008,000
-44.1%
2,129,599
-36.3%
0.01%
-52.9%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$12,245,000
+38.9%
347,639
+29.3%
0.01%
+14.3%
SNPS SellSYNOPSYS INC$12,214,000
-27.2%
267,865
-26.3%
0.01%
-38.5%
HMSY BuyHMS HLDGS CORP$11,518,000
+294.2%
933,500
+180.0%
0.01%
+300.0%
FANG BuyDIAMONDBACK ENERGY INC$11,992,000
+7.9%
179,276
+4.1%
0.01%
-11.1%
MANH BuyMANHATTAN ASSOCS INC$11,580,000
+81.2%
175,052
+70.6%
0.01%
+60.0%
NEEPRP BuyNEXTERA ENERGY INCunit 09/01/2016$12,270,000
+85.0%
224,581
+80.1%
0.01%
+60.0%
UN SellUNILEVER N V$11,692,000
-0.8%
269,963
-7.9%
0.01%
-11.1%
NGD SellNEW GOLD INC CDA$11,579,000
-1.3%
4,991,418
-3.4%
0.01%
-11.1%
N BuyNETSUITE INC$12,065,000
+33.6%
142,615
+32.4%
0.01%
+14.3%
NTGR BuyNETGEAR INC$11,498,000
+125.2%
274,388
+56.7%
0.01%
+100.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$12,239,000
+1107.0%
905,962
+1394.0%
0.01%
+700.0%
MEG BuyMEDIA GEN INC NEW$11,039,000
+33.4%
683,683
+15.6%
0.01%
+33.3%
MPW SellMEDICAL PPTYS TRUST INC$11,908,000
-72.3%
1,034,746
-73.4%
0.01%
-75.8%
CSOD SellCORNERSTONE ONDEMAND INC$11,035,000
-17.6%
319,612
-21.2%
0.01%
-20.0%
GDOT BuyGREEN DOT CORPcl a$11,700,000
+75.2%
712,643
+87.8%
0.01%
+60.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$11,832,000
+4.0%
239,461
+10.3%
0.01%
-11.1%
FCEA SellFOREST CITY ENTERPRISES INCcl a$12,132,000
-18.2%
553,323
-25.0%
0.01%
-27.3%
TRTLU BuyTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$11,645,000
-1.0%
1,156,471
+0.3%
0.01%
-11.1%
UMPQ SellUMPQUA HLDGS CORP$11,723,000
-33.8%
737,442
-32.1%
0.01%
-42.9%
FCB BuyFCB FINL HLDGS INCcl a$11,454,000
+105.3%
320,089
+87.1%
0.01%
+100.0%
BuyJARDEN CORPnote 1.125% 3/1$9,886,000
+11530.6%
8,058,000
+10644.0%
0.01%
VR SellVALIDUS HOLDINGS LTD$10,577,000
-1.4%
228,533
-4.0%
0.01%
-12.5%
CBSH BuyCOMMERCE BANCSHARES INC$9,892,000
+989.4%
232,607
+1062.7%
0.01%
+600.0%
EAGL NewDOUBLE EAGLE ACQUISITION COR$9,472,000990,813
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$10,182,000
+519.0%
154,376
+341.1%
0.01%
+600.0%
EAGLU SellDOUBLE EAGLE ACQUISITION CORunit 99/99/9999$10,486,000
-9.3%
1,048,692
-8.1%
0.01%
-22.2%
DGI SellDIGITALGLOBE INC$9,790,000
-36.9%
625,243
-23.3%
0.01%
-41.7%
FCN SellFTI CONSULTING INC$10,182,000
-31.2%
293,833
-17.7%
0.01%
-36.4%
TRMB BuyTRIMBLE NAVIGATION LTD$10,443,000
+105.0%
486,944
+56.9%
0.01%
+75.0%
GES BuyGUESS INC$10,312,000
+25.1%
546,279
+41.6%
0.01%
+16.7%
HUBB NewHUBBELL INC$9,543,00094,463
+100.0%
0.01%
WNC BuyWABASH NATL CORP$10,173,000
+264.9%
859,984
+226.6%
0.01%
+250.0%
FSC SellFIFTH STREET FINANCE CORP$10,383,000
-37.3%
1,627,532
-39.4%
0.01%
-46.2%
MDU SellMDU RES GROUP INC$9,612,000
-48.1%
524,772
-51.2%
0.01%
-50.0%
DDD Buy3-D SYS CORP DEL$10,466,000
+371.0%
1,204,817
+525.1%
0.01%
+250.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$9,865,000
+59.1%
319,828
+35.2%
0.01%
+40.0%
STMP SellSTAMPS COM INC$9,835,000
+3.6%
89,740
-30.1%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,364,000
+123.0%
259,110
+58.8%
0.01%
+75.0%
WWD SellWOODWARD INC$10,389,000
-57.8%
209,221
-65.4%
0.01%
-63.2%
AGI SellALAMOS GOLD INC NEW$10,265,000
-13.2%
3,120,232
-2.7%
0.01%
-22.2%
GBX BuyGREENBRIER COS INC$10,412,000
+1717.1%
319,212
+1684.4%
0.01%
 INVACARE CORPsdcv 4.125% 2/0$9,513,000
+4.5%
9,350,0000.0%0.01%0.0%
AZZ SellAZZ INC$10,619,000
-30.7%
191,137
-39.3%
0.01%
-41.7%
RLJ BuyRLJ LODGING TR$10,634,000
+49.7%
491,750
+74.9%
0.01%
+40.0%
BANR BuyBANNER CORP$9,625,000
+102.8%
209,911
+111.2%
0.01%
+75.0%
WBMD SellWEBMD HEALTH CORP$10,791,000
-32.9%
223,484
-44.6%
0.01%
-41.7%
MSM SellMSC INDL DIRECT INCcl a$10,067,000
-24.2%
178,937
-17.8%
0.01%
-30.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$9,607,000
-44.4%
132,361
-42.8%
0.01%
-46.2%
NUVA SellNUVASIVE INC$9,819,000
-29.3%
181,499
-37.0%
0.01%
-36.4%
VMW SellVMWARE INC$10,084,000
-65.7%
178,345
-52.3%
0.01%
-69.6%
BuyMOLINA HEALTHCARE INCnote 1.125% 1/1$10,505,000
+136.8%
6,756,000
+164.9%
0.01%
+133.3%
ACM SellAECOM$10,577,000
-51.3%
352,281
-55.3%
0.01%
-58.8%
SellWEBMD HEALTH CORPnote 1.500%12/0$10,051,000
-10.1%
9,000,000
-17.7%
0.01%
-22.2%
GRSHU BuyGORES HLDGS INCunit 99/99/9999$10,179,000
+985.2%
1,017,977
+994.2%
0.01%
+600.0%
NSP SellINSPERITY INC$10,448,000
-30.0%
216,998
-36.1%
0.01%
-41.7%
DNRCQ BuyDENBURY RES INC$10,742,000
-5.6%
5,318,357
+14.0%
0.01%
-22.2%
ANIP BuyANI PHARMACEUTICALS INC$9,885,000
+44.3%
219,082
+26.4%
0.01%
+40.0%
IRC BuyINLAND REAL ESTATE CORP$9,970,000
+121.0%
939,089
+68.5%
0.01%
+133.3%
NDSN SellNORDSON CORP$10,304,000
-6.3%
160,658
-8.0%
0.01%
-12.5%
CNX SellCONSOL ENERGY INC$9,786,000
-29.5%
1,239,043
-12.6%
0.01%
-36.4%
DFODQ BuyDEAN FOODS CO NEW$9,622,000
+78.7%
561,333
+72.1%
0.01%
+75.0%
GSIG SellGSI GROUP INC CDA NEW$10,190,000
+1.4%
748,349
-5.2%
0.01%
-12.5%
PLCE SellCHILDRENS PL INC$9,454,000
-35.9%
171,296
-33.0%
0.01%
-36.4%
SellHERBALIFE LTDnote 2.000% 8/1$9,424,000
-14.3%
11,262,000
-9.6%
0.01%
-12.5%
TTEK BuyTETRA TECH INC NEW$10,616,000
+27.2%
408,065
+18.9%
0.01%
+16.7%
BTG SellB2GOLD CORP$10,659,000
-15.9%
10,451,639
-13.4%
0.01%
-30.0%
IMPV BuyIMPERVA INC$10,658,000
+296.9%
168,391
+310.3%
0.01%
+250.0%
TTMI BuyTTM TECHNOLOGIES INC$10,580,000
+9.1%
1,625,424
+4.4%
0.01%0.0%
IHS BuyIHS INCcl a$10,778,000
+24.4%
91,014
+21.8%
0.01%0.0%
TSC BuyTRISTATE CAP HLDGS INC$10,770,000
+27.5%
769,984
+13.7%
0.01%0.0%
BuyNETSUITE INCnote 0.250% 6/0$9,579,000
+6.0%
9,726,000
+8.2%
0.01%0.0%
AAPL SellAPPLE INCcall$10,814,000
-28.7%
102,745
-25.3%
0.01%
-41.7%
EXEL BuyEXELIXIS INC$10,808,000
+1962.6%
1,916,486
+1941.9%
0.01%
CQP BuyCHENIERE ENERGY PARTNERS LP$9,697,000
+186.0%
371,999
+189.0%
0.01%
+133.3%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDord$10,011,000
+5311.4%
404,986
+5383.9%
0.01%
CHMT BuyCHEMTURA CORP$9,917,000
+272.5%
363,722
+290.8%
0.01%
+250.0%
HALO BuyHALOZYME THERAPEUTICS INC$9,870,000
+35.5%
569,672
+5.0%
0.01%
+16.7%
SUM BuySUMMIT MATLS INCcl a$9,435,000
+233.7%
470,889
+212.3%
0.01%
+250.0%
PGRE BuyPARAMOUNT GROUP INC$10,819,000
+22.7%
597,864
+13.9%
0.01%0.0%
DYN BuyDYNEGY INC NEW DEL$9,758,000
+199.9%
728,462
+362.5%
0.01%
+133.3%
X SellUNITED STATES STL CORP NEW$9,564,000
-72.8%
1,198,783
-64.5%
0.01%
-74.1%
GE BuyGENERAL ELECTRIC COcall$10,085,000
+105.1%
323,778
+66.1%
0.01%
+75.0%
BuyCEMEX SAB DE CVnote 3.250% 3/1$10,682,000
+14.7%
10,750,000
+17.0%
0.01%0.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$9,469,000
+270.9%
701,935
+511.8%
0.01%
+250.0%
BuyCTRIP COM INTL LTDnote 1.250%10/1$10,730,000
+98.2%
8,099,000
+60.2%
0.01%
+75.0%
TFX SellTELEFLEX INC$9,459,000
-3.0%
71,974
-8.3%
0.01%
-12.5%
SAN BuyBANCO SANTANDER SAadr$9,713,000
+58.9%
1,994,834
+72.3%
0.01%
+40.0%
CGNX SellCOGNEX CORP$10,130,000
-33.4%
300,053
-32.2%
0.01%
-41.7%
ESPR SellESPERION THERAPEUTICS INC NE$10,468,000
-9.1%
470,295
-3.6%
0.01%
-22.2%
BuyTAL ED GROUPnote 2.500% 5/1$10,579,000
+44.3%
5,837,000
+5.4%
0.01%
+16.7%
PHH SellPHH CORP$9,431,000
+12.7%
582,238
-1.8%
0.01%
+16.7%
ABCO BuyADVISORY BRD CO$9,837,000
+26.6%
198,317
+16.2%
0.01%
+16.7%
BuySTILLWATER MNG COnote 1.750%10/1$10,799,000
+11.5%
11,375,000
+19.7%
0.01%0.0%
CSIQ BuyCANADIAN SOLAR INC$10,371,000
+75.6%
358,124
+0.8%
0.01%
+40.0%
LXK BuyLEXMARK INTL NEWcl a$10,599,000
+16.3%
326,721
+3.8%
0.01%0.0%
PBF SellPBF ENERGY INCcl a$9,738,000
-30.1%
264,623
-46.4%
0.01%
-36.4%
CDW BuyCDW CORP$10,493,000
+10.2%
249,726
+7.1%
0.01%0.0%
GPT NewGRAMERCY PPTY TR$10,793,0001,398,612
+100.0%
0.01%
OI BuyOWENS ILL INC$9,651,000
+31.1%
554,135
+55.9%
0.01%
+16.7%
KATE BuyKATE SPADE & CO$10,644,000
+58.2%
599,067
+70.1%
0.01%
+40.0%
WEN SellWENDYS CO$9,817,000
-25.3%
911,780
-40.0%
0.01%
-30.0%
FEIC BuyFEI CO$10,003,000
+27.6%
125,406
+16.9%
0.01%
+16.7%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$9,482,000
-35.6%
263,002
-37.1%
0.01%
-36.4%
KT BuyKT CORPsponsored adr$10,517,000
-8.5%
883,074
+0.5%
0.01%
-22.2%
POL SellPOLYONE CORP$10,335,000
-2.8%
325,451
-10.3%
0.01%
-12.5%
MWW BuyMONSTER WORLDWIDE INC$10,222,000
+96.7%
1,784,163
+120.4%
0.01%
+75.0%
PLKI SellPOPEYES LA KITCHEN INC$9,965,000
-15.2%
170,385
-18.3%
0.01%
-22.2%
SellSTARWOOD PPTY TR INCnote 3.750%10/1$10,034,000
-5.8%
10,201,000
-5.0%
0.01%
-12.5%
JOY SellJOY GLOBAL INC$9,127,000
-34.0%
723,933
-21.9%
0.01%
-45.5%
GPACU SellGLOBAL PARTNER ACQUISITION Cunit 07/01/2020$8,723,000
-22.0%
881,205
-21.4%
0.01%
-33.3%
VSI SellVITAMIN SHOPPE INC$8,524,000
-21.9%
260,752
-22.1%
0.01%
-25.0%
UNFI BuyUNITED NAT FOODS INC$9,168,000
-1.7%
233,019
+21.1%
0.01%
-14.3%
GNTX SellGENTEX CORP$9,041,000
-10.0%
564,823
-12.9%
0.01%
-25.0%
NJR SellNEW JERSEY RES$8,167,000
-30.4%
247,876
-36.6%
0.01%
-33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$9,337,000
+4.2%
300,754
+0.7%
0.01%
-14.3%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$8,625,000
+3.4%
274,966
-33.4%
0.01%0.0%
SNR BuyNEW SR INVT GROUP INC$8,990,000
+5.2%
911,866
+11.6%
0.01%
-14.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$8,942,000
+166.1%
216,381
+133.1%
0.01%
+100.0%
MATX SellMATSON INC$9,144,000
-5.1%
214,544
-14.3%
0.01%
-14.3%
DECK BuyDECKERS OUTDOOR CORP$8,969,000
-10.0%
190,078
+10.8%
0.01%
-25.0%
MKL BuyMARKEL CORP$9,224,000
+89.0%
10,446
+71.5%
0.01%
+50.0%
DLX SellDELUXE CORP$8,378,000
-18.1%
153,648
-16.3%
0.01%
-25.0%
DENN SellDENNYS CORP$8,047,000
-33.4%
818,840
-25.3%
0.01%
-33.3%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$8,471,00052,370
+100.0%
0.01%
SHOO SellMADDEN STEVEN LTD$8,462,000
-25.9%
280,095
-10.1%
0.01%
-33.3%
MYRG BuyMYR GROUP INC DEL$8,371,000
-19.8%
406,272
+2.0%
0.01%
-25.0%
DEO SellDIAGEO P L Cspon adr new$8,869,000
-3.3%
81,328
-4.4%
0.01%
-14.3%
BKU SellBANKUNITED INC$9,315,000
-5.1%
258,353
-5.9%
0.01%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$8,000,000
+738.6%
164,101
+909.6%
0.01%
+500.0%
DCI BuyDONALDSON INC$8,579,000
+55.2%
299,444
+52.1%
0.01%
+50.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$8,182,000
+62.8%
269,759
+18.9%
0.01%
+50.0%
OXM SellOXFORD INDS INC$8,680,000
-32.8%
136,038
-22.2%
0.01%
-40.0%
LBRDA BuyLIBERTY BROADBAND CORP$9,207,000
+454.3%
178,291
+451.3%
0.01%
+500.0%
LC BuyLENDINGCLUB CORP$8,163,000
-12.6%
738,871
+4.6%
0.01%
-14.3%
LDOS BuyLEIDOS HLDGS INC$8,677,000
+40.0%
154,244
+2.7%
0.01%
+20.0%
PTCT SellPTC THERAPEUTICS INC$8,560,000
-31.1%
264,282
-43.2%
0.01%
-40.0%
LM SellLEGG MASON INC$8,976,000
-62.8%
228,918
-60.6%
0.01%
-68.4%
MOGA SellMOOG INCcl a$9,378,000
-25.6%
154,788
-33.6%
0.01%
-40.0%
AFSI BuyAMTRUST FINL SVCS INC$9,067,000
+739.5%
147,273
+758.0%
0.01%
+500.0%
PNRA SellPANERA BREAD COcl a$8,892,000
-25.0%
45,662
-25.6%
0.01%
-33.3%
XLRN BuyACCELERON PHARMA INC$8,198,000
+221.1%
168,175
+63.9%
0.01%
+200.0%
PENN SellPENN NATL GAMING INC$9,142,000
-20.6%
570,808
-16.8%
0.01%
-33.3%
PMT SellPENNYMAC MTG INVT TR$8,430,000
-12.2%
552,617
-10.9%
0.01%
-14.3%
BGB SellBLACKSTONE GSO STRATEGIC CR$8,642,000
-8.3%
646,505
-2.5%
0.01%
-14.3%
CLVS BuyCLOVIS ONCOLOGY INC$8,097,000
-57.4%
231,385
+11.9%
0.01%
-60.0%
ANDE SellANDERSONS INC$9,018,000
-23.6%
285,145
-17.7%
0.01%
-33.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$8,429,000
+23.8%
506,048
+19.4%
0.01%
+20.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$8,783,000
-25.2%
69,264
-13.2%
0.01%
-33.3%
KRNY SellKEARNY FINL CORP MD$8,341,000
-51.5%
658,462
-56.1%
0.01%
-53.8%
COWN BuyCOWEN GROUP INC NEWcl a$9,034,000
+56.1%
2,359,206
+85.8%
0.01%
+50.0%
KS SellKAPSTONE PAPER & PACKAGING C$9,331,000
-31.8%
413,147
-50.2%
0.01%
-45.5%
PAH BuyPLATFORM SPECIALTY PRODS COR$9,381,000
+24.3%
731,291
+22.5%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$9,230,000
-81.7%
57,757
-83.6%
0.01%
-84.6%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$8,757,000
+19.2%
316,515
-5.5%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$8,927,000
-52.3%
302,332
-49.1%
0.01%
-57.1%
EFII BuyELECTRONICS FOR IMAGING INC$8,038,000
+46.4%
172,019
+35.6%
0.01%
+50.0%
IRBT BuyIROBOT CORP$9,196,000
+41.5%
259,824
+16.5%
0.01%
+20.0%
QSII BuyQUALITY SYS INC$8,215,000
+109.0%
509,729
+61.8%
0.01%
+100.0%
EME SellEMCOR GROUP INC$9,137,000
-19.4%
190,253
-25.7%
0.01%
-33.3%
IVC BuyINVACARE CORP$8,996,000
+22.5%
517,413
+1.9%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$8,311,000
-17.1%
304,527
-32.3%
0.01%
-25.0%
AXLL SellAXIALL CORP$8,349,000
-37.9%
542,433
-36.7%
0.01%
-40.0%
BRC BuyBRADY CORPcl a$8,628,000
+78.8%
375,558
+52.9%
0.01%
+50.0%
MUSA SellMURPHY USA INC$8,935,000
-37.6%
147,159
-43.5%
0.01%
-45.5%
RYN BuyRAYONIER INC$9,325,000
+6.1%
420,112
+5.5%
0.01%
-14.3%
INSM BuyINSMED INC$8,481,000
-0.5%
467,433
+1.8%
0.01%
-14.3%
IM BuyINGRAM MICRO INCcl a$8,749,000
+17.1%
288,060
+5.0%
0.01%0.0%
RGS BuyREGIS CORP MINN$8,753,000
+19.1%
618,733
+10.3%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$9,323,000
+43.2%
161,021
+33.6%
0.01%
+20.0%
ALLY BuyALLY FINL INC$9,309,000
+27.4%
499,590
+39.3%
0.01%0.0%
RRMS BuyROSE ROCK MIDSTREAM L P$7,950,000
-30.0%
528,615
+13.2%
0.01%
-33.3%
ROVI SellROVI CORP$8,106,000
+4.8%
486,646
-34.0%
0.01%0.0%
BKD BuyBROOKDALE SR LIVING INC$9,279,000
-15.9%
502,755
+4.6%
0.01%
-33.3%
ICUI SellICU MED INC$8,622,000
-22.2%
76,466
-24.4%
0.01%
-33.3%
CHE BuyCHEMED CORP NEW$8,872,000
+31.5%
59,250
+17.2%
0.01%
+20.0%
NGL BuyNGL ENERGY PARTNERS LP$8,171,000
+139.6%
740,233
+333.3%
0.01%
+100.0%
EXAS BuyEXACT SCIENCES CORP$8,128,000
+593.5%
880,912
+1249.9%
0.01%
+500.0%
HMC SellHONDA MOTOR LTD$8,796,000
-19.4%
275,494
-24.5%
0.01%
-25.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$8,638,000
-24.6%
205,791
-38.2%
0.01%
-33.3%
BBCN BuyBBCN BANCORP INC$9,080,000
+211.1%
527,470
+171.3%
0.01%
+200.0%
CPHD SellCEPHEID$9,095,000
-64.8%
249,106
-56.5%
0.01%
-70.0%
SIGI SellSELECTIVE INS GROUP INC$8,525,000
+1.0%
253,920
-6.5%
0.01%
-14.3%
HRC BuyHILL ROM HLDGS INC$9,114,000
+104.6%
189,679
+121.3%
0.01%
+100.0%
HIW BuyHIGHWOODS PPTYS INC$8,764,000
+16.7%
201,061
+3.7%
0.01%0.0%
FLIR BuyFLIR SYS INC$8,162,000
+163.0%
290,883
+162.1%
0.01%
+200.0%
MSTR SellMICROSTRATEGY INCcl a new$8,061,000
-17.3%
44,970
-9.4%
0.01%
-25.0%
FHI SellFEDERATED INVS INC PAcl b$8,695,000
-46.1%
303,606
-45.6%
0.01%
-50.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$8,300,000
+144.7%
643,576
+150.6%
0.01%
+100.0%
SSS SellSOVRAN SELF STORAGE INC$8,501,000
+3.7%
79,233
-8.9%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$8,030,000
+34.9%
1,332,044
+33.8%
0.01%
+20.0%
BuySPIRIT RLTY CAP INC NEWnote 2.875% 5/1$9,011,000
+17.8%
9,430,000
+14.8%
0.01%0.0%
S BuySPRINT CORP$8,223,000
+81.0%
2,272,190
+91.9%
0.01%
+50.0%
AF BuyASTORIA FINL CORP$8,630,000
+126.6%
544,588
+130.2%
0.01%
+100.0%
FEYE SellFIREEYE INC$8,263,000
-61.4%
398,593
-40.7%
0.01%
-64.7%
BuyCEMEX SAB DE CVnote 3.750% 3/1$8,614,000
-6.8%
9,232,200
+2.8%
0.01%
-14.3%
ALK SellALASKA AIR GROUP INC$9,278,000
-56.5%
115,252
-57.1%
0.01%
-62.5%
FRO BuyFRONTLINE LTD$8,043,000
+376.2%
2,690,330
+328.2%
0.01%
+500.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$8,497,000
+46.2%
218,622
+48.5%
0.01%
+50.0%
STKL SellSUNOPTA INC$9,103,000
+37.4%
1,331,135
-2.4%
0.01%
+20.0%
CGIPQ BuyCELADON GROUP INC$8,184,000
-23.3%
827,876
+24.3%
0.01%
-25.0%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$8,645,000
+90.3%
5,200,000
+62.5%
0.01%
+50.0%
SKT SellTANGER FACTORY OUTLET CTRS I$8,641,000
-86.6%
264,322
-86.5%
0.01%
-88.0%
ALB SellALBEMARLE CORP$8,063,000
+1.3%
144,030
-20.2%
0.01%0.0%
TECD SellTECH DATA CORP$9,225,000
-46.4%
138,992
-44.6%
0.01%
-53.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$8,451,000
+42.3%
95,295
+44.9%
0.01%
+20.0%
Y BuyALLEGHANY CORP DEL$9,142,000
+80.2%
19,135
+76.4%
0.01%
+50.0%
TS SellTENARIS S Asponsored adr$8,739,000
-16.3%
367,271
-15.2%
0.01%
-25.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$9,255,000
+3.5%
65,800
+12.1%
0.01%
-14.3%
TRTL  TERRAPIN 3 ACQUISITION CORP$8,060,000
-0.2%
817,5000.0%0.01%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$8,637,000
+28.4%
318,996
-15.5%
0.01%
+20.0%
SellTESLA MTRS INCnote 0.250% 3/0$9,157,000
-3.2%
9,769,000
-0.3%
0.01%
-14.3%
WIBC BuyWILSHIRE BANCORP INC$8,825,000
+343.9%
764,165
+303.6%
0.01%
+200.0%
FRAN BuyFRANCESCAS HLDGS CORP$8,980,000
+498.3%
515,918
+319.8%
0.01%
+500.0%
TTC BuyTORO CO$8,024,000
+6.3%
109,829
+2.6%
0.01%0.0%
CACI SellCACI INTL INCcl a$8,002,000
-23.3%
86,281
-38.8%
0.01%
-25.0%
ACIW SellACI WORLDWIDE INC$8,833,000
-42.4%
412,877
-43.2%
0.01%
-50.0%
GOV SellGOVERNMENT PPTYS INCOME TR$9,257,000
-13.6%
583,368
-12.9%
0.01%
-25.0%
TRCO BuyTRIBUNE MEDIA COcl a$8,102,000
+1.2%
239,695
+6.6%
0.01%0.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$8,964,000
+36.6%
813,598
+11.2%
0.01%
+20.0%
GK SellG & K SVCS INCcl a$8,687,000
-17.7%
138,164
-12.8%
0.01%
-25.0%
GNCIQ SellGNC HLDGS INC$8,420,000
-65.8%
271,548
-55.5%
0.01%
-68.4%
AEIS SellADVANCED ENERGY INDS$8,544,000
-10.4%
302,735
-16.6%
0.01%
-14.3%
SellWELLPOINT INCnote 2.750%10/1$8,394,000
-63.3%
4,398,000
-63.8%
0.01%
-66.7%
WPP BuyWAUSAU PAPER CORP$8,067,000
+469.3%
788,709
+256.0%
0.01%
+500.0%
WLRHU BuyWL ROSS HLDG CORPunit 06/11/2019$8,632,000
+43.2%
842,192
+56.9%
0.01%
+20.0%
WLRH BuyWL ROSS HLDG CORP$9,242,000
+76.5%
927,934
+84.0%
0.01%
+50.0%
CTS SellCTS CORP$7,271,000
-16.4%
412,300
-12.3%
0.01%
-28.6%
FIT BuyFITBIT INCcl a$7,741,000
+99.6%
261,682
+154.1%
0.01%
+66.7%
ARGO SellARGO GROUP INTL HLDGS LTD$7,345,000
-9.5%
122,784
-14.4%
0.01%
-16.7%
SYRG SellSYNERGY RES CORP$6,635,000
-27.0%
778,989
-16.0%
0.01%
-28.6%
SNX SellSYNNEX CORP$6,618,000
-6.7%
73,613
-11.8%
0.01%0.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$6,806,000
+106.7%
106,403
+97.2%
0.01%
+66.7%
RUN BuySUNRUN INC$7,631,000
+220.4%
648,457
+182.2%
0.01%
+150.0%
BuySUNEDISON INCnote 2.750% 1/0$7,007,000
+40.9%
13,999,000
+98.6%
0.01%
+25.0%
HWC SellHANCOCK HLDG CO$7,706,000
-12.9%
306,244
-6.4%
0.01%
-28.6%
LIVN NewLIVANOVA PLC$6,846,000115,338
+100.0%
0.01%
CVE BuyCENOVUS ENERGY INC$7,426,000
+23.0%
588,643
+47.7%
0.01%0.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$6,552,000
+164.2%
289,541
+178.1%
0.01%
+150.0%
CXW BuyCORRECTIONS CORP AMER NEW$6,793,000
+64.3%
256,500
+83.2%
0.01%
+66.7%
STAG BuySTAG INDL INC$6,921,000
+146.5%
375,264
+143.2%
0.01%
+150.0%
SINA BuySINA CORPord$7,590,000
+247.7%
153,678
+182.4%
0.01%
+150.0%
SWX SellSOUTHWEST GAS CORP$6,803,000
-10.6%
123,395
-5.4%
0.01%
-16.7%
SSB SellSOUTH ST CORP$7,146,000
-29.5%
99,349
-24.7%
0.01%
-37.5%
NVR SellNVR INC$7,526,000
-0.8%
4,582
-8.0%
0.01%
-16.7%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$7,121,000
+95.1%
256,136
+67.3%
0.01%
+66.7%
CBLAQ SellCBL & ASSOC PPTYS INC$7,724,000
-58.4%
624,702
-53.7%
0.01%
-64.3%
SIX SellSIX FLAGS ENTMT CORP NEW$7,898,000
+1.8%
143,795
-15.2%
0.01%
-16.7%
ICL BuyISRAEL CHEMICALS LTD$7,527,000
+86.2%
1,859,014
+135.2%
0.01%
+66.7%
ATHN BuyATHENAHEALTH INC$7,648,000
+126.5%
47,526
+87.6%
0.01%
+66.7%
HXL BuyHEXCEL CORP NEW$7,348,000
+43.5%
158,272
+38.6%
0.01%
+25.0%
FNB BuyFNB CORP PA$7,597,000
+9.1%
569,722
+5.9%
0.01%0.0%
SFLY BuySHUTTERFLY INC$7,844,000
+236.7%
176,079
+169.9%
0.01%
+150.0%
WRB SellBERKLEY W R CORP$7,303,000
-0.4%
133,399
-1.1%
0.01%
-16.7%
OFIX SellORTHOFIX INTL N V$7,803,000
-6.5%
199,074
-19.5%
0.01%
-16.7%
NNBR BuyNN INC$7,783,000
-8.3%
488,353
+6.4%
0.01%
-28.6%
WNS SellWNS HOLDINGS LTDspon adr$7,295,000
-2.4%
233,947
-12.6%
0.01%
-16.7%
SCSS SellSELECT COMFORT CORP$6,543,000
-49.0%
305,661
-47.9%
0.01%
-50.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$7,225,000
-39.9%
174,810
-49.8%
0.01%
-44.4%
SellHOLOGIC INCfrnt 12/1$6,627,000
-1.5%
5,209,000
-2.2%
0.01%0.0%
DLNG BuyDYNAGAS LNG PARTNERS LP$7,098,000
+24.0%
731,769
+70.0%
0.01%
+25.0%
EXAM BuyEXAMWORKS GROUP INC$7,796,000
+77.2%
293,172
+94.7%
0.01%
+66.7%
DBVT BuyDBV TECHNOLOGIES S Asponsored adr$6,619,000
+236.2%
182,299
+229.2%
0.01%
+150.0%
MDSO SellMEDIDATA SOLUTIONS INC$6,968,000
-58.4%
141,434
-64.4%
0.01%
-61.5%
BuyAKAMAI TECHNOLOGIES INCdbcv 2/1$6,758,000
+132.9%
7,050,000
+154.4%
0.01%
+150.0%
ATML SellATMEL CORP$7,226,000
+1.7%
839,632
-4.7%
0.01%0.0%
EVTC BuyEVERTEC INC$6,729,000
+137.7%
402,046
+156.4%
0.01%
+150.0%
SAFM SellSANDERSON FARMS INC$7,219,000
-18.3%
93,140
-27.7%
0.01%
-28.6%
ATRC BuyATRICURE INC$6,521,000
+3.4%
290,772
+1.0%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INC$7,823,000
-65.8%
106,658
-66.7%
0.01%
-72.2%
NTUS BuyNATUS MEDICAL INC DEL$7,428,000
+24.6%
154,620
+2.3%
0.01%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$7,169,000
-20.7%
494,246
-15.0%
0.01%
-28.6%
SBRA BuySABRA HEALTH CARE REIT INC$6,730,000
-11.6%
332,815
+1.3%
0.01%
-16.7%
SPXC BuySPX CORP$6,862,000
-16.2%
736,037
+7.1%
0.01%
-16.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$7,035,000
+104.1%
136,287
+94.6%
0.01%
+66.7%
ICFI SellICF INTL INC$6,590,000
+0.8%
185,376
-13.9%
0.01%0.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$6,606,000
-42.5%
143,524
-40.7%
0.01%
-44.4%
CTB BuyCOOPER TIRE & RUBR CO$7,378,000
+58.5%
194,989
+65.4%
0.01%
+25.0%
ROL BuyROLLINS INC$7,446,000
+510.3%
287,582
+532.0%
0.01%
+400.0%
CALM SellCAL MAINE FOODS INC$6,887,000
-25.5%
148,658
-12.2%
0.01%
-28.6%
IDRA BuyIDERA PHARMACEUTICALS INC$6,641,000
-1.9%
2,149,861
+6.4%
0.01%0.0%
EQC BuyEQUITY COMWLTH$7,324,000
+31.6%
264,221
+29.3%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$6,630,000
+20.0%
370,564
+10.9%
0.01%
+25.0%
ABB BuyABB LTDsponsored adr$6,877,000
+13.9%
387,988
+13.5%
0.01%0.0%
CHS SellCHICOS FAS INC$7,706,000
-39.2%
722,299
-10.4%
0.01%
-50.0%
ENS SellENERSYS$6,931,000
-17.2%
123,961
-20.7%
0.01%
-16.7%
SellMERCADOLIBRE INCnote 2.250% 7/0$6,858,000
-18.9%
6,155,000
-28.8%
0.01%
-28.6%
RRGB BuyRED ROBIN GOURMET BURGERS IN$7,474,000
+8.9%
121,097
+33.5%
0.01%0.0%
ALR BuyALERE INC$6,920,000
+66.2%
177,085
+104.7%
0.01%
+66.7%
IPHI BuyINPHI CORP$7,417,000
+2616.8%
274,554
+2301.2%
0.01%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$7,547,000
-0.1%
134,028
+5.5%
0.01%
-16.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$7,360,000
-46.2%
168,852
-51.3%
0.01%
-54.5%
VET BuyVERMILION ENERGY INC$6,767,000
-15.0%
249,380
+0.7%
0.01%
-16.7%
RAX SellRACKSPACE HOSTING INC$6,777,000
-66.4%
267,765
-67.3%
0.01%
-68.8%
NGG BuyNATIONAL GRID PLCspon adr new$7,622,000
+0.4%
109,627
+0.6%
0.01%
-16.7%
BuyINTERDIGITAL INCnote 2.500% 3/1$6,902,000
+253.2%
6,886,000
+265.1%
0.01%
+150.0%
AFG SellAMERICAN FINL GROUP INC OHIO$7,117,000
-51.3%
98,763
-53.4%
0.01%
-54.5%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$7,449,000
+54.4%
657,113
+59.3%
0.01%
+25.0%
CFFN SellCAPITOL FED FINL INC$6,613,000
-35.6%
526,711
-37.8%
0.01%
-37.5%
NewISIS PHARMACEUTICALS INC DELnote 1.000%11/1$6,583,0005,852,000
+100.0%
0.01%
PVTB SellPRIVATEBANCORP INC$7,540,000
-16.6%
183,840
-22.0%
0.01%
-28.6%
BuyJARDEN CORPnote 1.875% 9/1$7,641,000
+371.4%
4,203,000
+314.9%
0.01%
+400.0%
BuyJARDEN CORPnote 1.500% 6/1$7,880,000
+134.9%
5,300,000
+112.0%
0.01%
+66.7%
PRI SellPRIMERICA INC$6,795,000
-3.2%
143,900
-7.6%
0.01%0.0%
BuyPRICELINE GRP INCnote 1.000% 3/1$7,557,000
+46.1%
5,316,000
+44.4%
0.01%
+25.0%
WCN SellWASTE CONNECTIONS INC$7,946,000
-77.4%
141,112
-80.5%
0.01%
-81.5%
PBH SellPRESTIGE BRANDS HLDGS INC$7,689,000
-8.1%
149,389
-19.3%
0.01%
-16.7%
ACOR BuyACORDA THERAPEUTICS INC$7,059,000
+216.4%
165,048
+96.0%
0.01%
+150.0%
UL SellUNILEVER PLCspon adr new$6,843,000
-52.2%
158,761
-54.8%
0.01%
-54.5%
POR BuyPORTLAND GEN ELEC CO$7,617,000
+21.1%
209,472
+23.1%
0.01%0.0%
CLC BuyCLARCOR INC$6,833,000
+4.4%
137,566
+0.2%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$7,027,000
-8.9%
136,882
-12.4%
0.01%
-16.7%
AIMC SellALTRA INDL MOTION CORP$7,263,000
-17.6%
289,657
-24.0%
0.01%
-28.6%
PSXP SellPHILLIPS 66 PARTNERS LP$6,631,000
+6.2%
108,017
-14.8%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$7,078,000
+12.9%
117,182
+27.8%
0.01%0.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$7,530,000
-16.8%
782,125
+15.9%
0.01%
-28.6%
BIT SellBLACKROCK MULTI-SECTOR INC T$6,537,000
-11.1%
413,486
-11.6%
0.01%
-16.7%
KITE BuyKITE PHARMA INC$7,447,000
+1181.8%
120,874
+1055.0%
0.01%
KNX BuyKNIGHT TRANSN INC$7,720,000
+68.4%
318,688
+66.8%
0.01%
+25.0%
BuyNATIONAL HEALTH INVS INCnote 3.250% 4/0$6,950,000
+46.1%
7,079,000
+44.2%
0.01%
+25.0%
KFY BuyKORN FERRY INTL$7,712,000
+19.4%
232,504
+19.0%
0.01%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$7,675,000
-54.5%
1,596,196
-49.3%
0.01%
-61.5%
LG SellLACLEDE GROUP INC$6,756,000
-50.6%
113,777
-54.7%
0.01%
-54.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$6,725,000
+906.7%
1,039,650
+496.9%
0.01%
+400.0%
RRD SellDONNELLEY R R & SONS CO$7,154,000
-26.2%
486,134
-27.0%
0.01%
-28.6%
BuyCOLONY CAP INCnote 3.875% 1/1$6,986,000
+52.3%
7,508,000
+56.4%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$7,459,000
-2.0%
769,252
+41.3%
0.01%
-16.7%
WAGE BuyWAGEWORKS INC$7,127,000
+24.2%
157,097
+23.4%
0.01%
+25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$7,655,000
-50.4%
288,650
-20.0%
0.01%
-58.3%
WLH BuyLYON WILLIAM HOMEScl a new$7,079,000
+314.2%
429,177
+416.9%
0.01%
+400.0%
OASPQ SellOASIS PETE INC NEW$7,017,000
-29.3%
952,532
-16.7%
0.01%
-37.5%
OSIS SellOSI SYSTEMS INC$7,027,000
-1.7%
79,290
-14.7%
0.01%
-16.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$7,472,000
+209.4%
343,497
+184.9%
0.01%
+150.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$7,616,000
+32.2%
361,053
+8.4%
0.01%
+25.0%
BuyMGIC INVT CORP WISnote 2.000% 4/0$7,863,000
-2.5%
5,658,000
+0.7%
0.01%
-16.7%
BuyACORDA THERAPEUTICS INCnote 1.750% 6/1$7,627,000
+69.0%
6,633,000
+32.6%
0.01%
+66.7%
NTRI BuyNUTRI SYS INC NEW$7,641,000
-15.9%
353,238
+3.0%
0.01%
-28.6%
MPWR BuyMONOLITHIC PWR SYS INC$6,849,000
+38.1%
107,515
+10.9%
0.01%
+25.0%
MAIN BuyMAIN STREET CAPITAL CORP$7,927,000
+50.7%
272,649
+38.1%
0.01%
+25.0%
NVAX SellNOVAVAX INC$6,769,000
-21.4%
807,023
-33.8%
0.01%
-28.6%
NWBI BuyNORTHWEST BANCSHARES INC MD$6,785,000
+8.1%
506,851
+5.0%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$7,594,000
+13.1%
54,776
+9.5%
0.01%0.0%
CBM SellCAMBREX CORP$6,856,000
-0.7%
145,647
-16.3%
0.01%0.0%
MKTX SellMARKETAXESS HLDGS INC$6,560,000
-61.9%
58,808
-68.2%
0.01%
-61.5%
NOK BuyNOKIA CORPsponsored adr$7,012,000
+827.5%
998,998
+794.5%
0.01%
+400.0%
DAR SellDARLING INGREDIENTS INC$7,220,000
-12.1%
686,511
-6.1%
0.01%
-16.7%
NWS BuyNEWS CORP NEWcl b$7,720,000
+1364.9%
553,173
+1237.0%
0.01%
CYS BuyCYS INVTS INC$6,530,000
+74.9%
915,989
+78.0%
0.01%
+66.7%
TIME BuyTIME INC NEW$7,502,000
+39.1%
478,933
+69.1%
0.01%
+25.0%
GPK SellGRAPHIC PACKAGING HLDG CO$7,940,000
-54.8%
619,093
-54.9%
0.01%
-64.3%
BuyTOLL BROS FIN CORPnote 0.500% 9/1$6,915,000
+190.7%
6,929,000
+199.2%
0.01%
+150.0%
BuyANI PHARMACEUTICALS INCnote 3.000%12/0$6,976,000
+10.7%
7,170,000
+4.8%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$7,795,000
+44.3%
497,207
+48.5%
0.01%
+25.0%
FOXF BuyFOX FACTORY HLDG CORP$7,302,000
-1.1%
441,916
+0.9%
0.01%
-16.7%
GEF BuyGREIF INCcl a$6,864,000
+102.5%
222,825
+109.7%
0.01%
+66.7%
WPXP BuyWPX ENERGY INCpfd ser a cv$7,689,000
+3.9%
244,643
+19.4%
0.01%
-16.7%
NYRT BuyNEW YORK REIT INC$6,837,000
+303.1%
594,781
+252.3%
0.01%
+400.0%
ALGN SellALIGN TECHNOLOGY INC$7,751,000
-89.0%
117,753
-90.5%
0.01%
-90.9%
BuyDHT HOLDINGS INCdebt 4.500%10/0$7,844,000
+565.9%
6,534,000
+531.9%
0.01%
+400.0%
APLP NewARCHROCK PARTNERS L P$6,708,000544,972
+100.0%
0.01%
MEOH BuyMETHANEX CORP$7,866,000
+8.0%
238,314
+8.5%
0.01%
-16.7%
OMI SellOWENS & MINOR INC NEW$6,133,000
+10.6%
170,500
-1.8%
0.00%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$6,480,000
-37.7%
97,873
-36.4%
0.00%
-50.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$5,907,000284,324
+100.0%
0.00%
BNCL SellBENEFICIAL BANCORP INC$5,132,000
-54.6%
385,462
-54.8%
0.00%
-55.6%
DEL SellDELTIC TIMBER CORP$5,655,000
-12.9%
96,101
-11.5%
0.00%
-20.0%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$6,437,000
-35.3%
304,391
-18.3%
0.00%
-50.0%
DEPO SellDEPOMED INC$5,480,000
-58.4%
302,359
-56.8%
0.00%
-60.0%
BuyDEPOMED INCnote 2.500% 9/0$6,468,000
+1.0%
5,687,000
+5.6%
0.00%
-20.0%
BJRI SellBJS RESTAURANTS INC$5,076,000
-46.9%
116,799
-47.4%
0.00%
-42.9%
BLKB SellBLACKBAUD INC$5,567,000
-10.9%
84,567
-24.0%
0.00%
-20.0%
OIS SellOIL STS INTL INC$6,287,000
-15.5%
230,803
-19.0%
0.00%
-33.3%
OGS SellONE GAS INC$5,411,000
+0.2%
107,911
-9.4%
0.00%0.0%
AKR SellACADIA RLTY TR$6,012,000
+6.0%
181,426
-3.8%
0.00%0.0%
OKS SellONEOK PARTNERS LPunit ltd partn$6,306,000
-52.3%
209,316
-53.7%
0.00%
-60.0%
DM BuyDOMINION MIDSTREAM PARTNERS$5,083,000
+60.3%
165,848
+40.4%
0.00%
+100.0%
DCUC SellDOMINION RES INC VA NEWunit 99/99/9999$5,114,000
-38.2%
106,389
-36.4%
0.00%
-33.3%
OC BuyOWENS CORNING NEW$5,068,000
+14.0%
107,799
+1.6%
0.00%
+33.3%
DEI SellDOUGLAS EMMETT INC$6,503,000
+7.3%
208,642
-1.2%
0.00%
-20.0%
PSB BuyPS BUSINESS PKS INC CALIF$6,136,000
+10.2%
70,206
+0.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$5,522,000
+1568.3%
420,671
+361.9%
0.00%
BuyAMTRUST FINL SVCS INCnote 2.750%12/1$6,045,000
+12.6%
6,540,000
+14.2%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$5,609,000
+121.9%
149,090
+111.7%
0.00%
+100.0%
EGP SellEASTGROUP PPTY INC$6,304,000
-20.3%
113,394
-22.4%
0.00%
-33.3%
BLT BuyBLOUNT INTL INC NEW$6,456,000
+921.5%
658,284
+479.2%
0.00%
PLAB BuyPHOTRONICS INC$6,482,000
+68.8%
520,845
+22.8%
0.00%
+33.3%
BUFF SellBLUE BUFFALO PET PRODS INC$5,150,000
-11.9%
275,366
-15.7%
0.00%
-20.0%
PCI SellPIMCO DYNAMIC CR INCOME FD$5,920,000
-12.9%
328,393
-11.7%
0.00%
-20.0%
BCC BuyBOISE CASCADE CO DEL$6,305,000
+22.9%
247,091
+21.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$6,347,000
+2.9%
275,555
-1.1%
0.00%
-20.0%
PRLB SellPROTO LABS INC$5,306,000
-71.0%
83,338
-69.5%
0.00%
-71.4%
ESIO SellELECTRO SCIENTIFIC INDS$5,847,000
+11.0%
1,126,871
-0.7%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$6,152,000
-3.6%
30,478
+0.6%
0.00%
-20.0%
STR BuyQUESTAR CORP$6,240,000
+588.7%
320,498
+584.7%
0.00%
+300.0%
RLI SellRLI CORP$6,121,000
-12.4%
99,151
-24.0%
0.00%
-20.0%
RPM BuyRPM INTL INC$5,126,000
+51.7%
116,378
+44.1%
0.00%
+33.3%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$5,875,000
-4.1%
158,566
-8.2%
0.00%
-20.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$5,078,000
-12.8%
552,049
+19.8%
0.00%
-20.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$5,409,000
+98.9%
1,040,540
+131.4%
0.00%
+100.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$5,540,000
-62.8%
405,792
-66.4%
0.00%
-66.7%
EGN BuyENERGEN CORP$6,178,000
+9.9%
150,767
+33.6%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$6,461,000
+79.2%
189,842
+103.7%
0.00%
+33.3%
ENIA SellENERSIS S Asponsored adr$6,033,000
-6.4%
496,807
-2.6%
0.00%
-20.0%
SellRYLAND GROUP INCnote 1.625% 5/1$6,063,000
-38.2%
4,600,000
-35.1%
0.00%
-50.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$6,177,000
+195.7%
90,516
+203.3%
0.00%
+100.0%
SP SellSP PLUS CORP$6,220,000
-19.1%
260,376
-21.6%
0.00%
-33.3%
FLOW BuySPX FLOW INC$5,221,000
+40.1%
187,284
+72.9%
0.00%
+33.3%
EEFT BuyEURONET WORLDWIDE INC$6,008,000
+13.0%
82,979
+15.6%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$5,791,000
+1.8%
102,762
-2.2%
0.00%0.0%
EVR SellEVERCORE PARTNERS INCclass a$5,632,000
-6.4%
104,189
-13.0%
0.00%
-20.0%
SCHN BuySCHNITZER STL INDScl a$5,448,000
+54.7%
379,187
+45.6%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP$6,478,000
+167.1%
168,031
+169.9%
0.00%
+100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$5,211,000
-12.3%
274,387
-18.4%
0.00%
-20.0%
SEM SellSELECT MED HLDGS CORP$5,228,000
-35.7%
439,162
-41.8%
0.00%
-33.3%
SXT SellSENSIENT TECHNOLOGIES CORP$5,695,000
-20.2%
90,693
-22.1%
0.00%
-33.3%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int$5,102,000
+19.6%
122,904
-15.2%
0.00%
+33.3%
SLAB BuySILICON LABORATORIES INC$5,928,000
+47.3%
122,159
+26.0%
0.00%
+33.3%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$5,162,000
+226.9%
249,295
+121.4%
0.00%
+300.0%
APLE BuyAPPLE HOSPITALITY REIT INC$5,140,000
+118.3%
257,518
+102.9%
0.00%
+100.0%
SON SellSONOCO PRODS CO$6,173,000
-13.9%
151,116
-20.5%
0.00%
-33.3%
SellSTARWOOD PPTY TR INCnote 4.550% 3/0$5,131,000
-3.3%
5,047,000
-3.2%
0.00%0.0%
STLD BuySTEEL DYNAMICS INC$5,564,000
+24.2%
311,514
+19.4%
0.00%
+33.3%
SellSUNEDISON INCnote 2.000%10/0$5,863,000
-33.4%
10,747,000
-8.1%
0.00%
-42.9%
BuySUNPOWER CORPdbcv 0.750% 6/0$6,024,000
+4054.5%
4,612,000
+3266.4%
0.00%
STIWSB SellSUNTRUST BKS INCcall$6,429,000
+28.5%
1,168,911
-21.3%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$5,306,000
+6.8%
172,484
-11.6%
0.00%0.0%
TCP BuyTC PIPELINES LP$5,943,000
+86.4%
119,600
+78.5%
0.00%
+100.0%
FMER SellFIRSTMERIT CORP$5,346,000
-24.0%
286,736
-28.0%
0.00%
-20.0%
TLN BuyTALEN ENERGY CORP$6,265,000
+107.3%
1,006,035
+236.1%
0.00%
+100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$6,472,000
+376.9%
156,015
+76.7%
0.00%
+300.0%
TMH SellTEAM HEALTH HOLDINGS INC$5,666,000
-32.4%
129,123
-16.7%
0.00%
-33.3%
TPX BuyTEMPUR SEALY INTL INC$6,381,000
+73.6%
90,601
+76.0%
0.00%
+33.3%
THO SellTHOR INDS INC$5,995,000
-49.3%
106,814
-53.2%
0.00%
-55.6%
TDW BuyTIDEWATER INC$5,237,000
+129.0%
752,620
+332.2%
0.00%
+100.0%
FELE SellFRANKLIN ELEC INC$5,090,000
-27.1%
188,396
-26.6%
0.00%
-20.0%
TFM BuyFRESH MKT INC$5,256,000
+8.5%
224,526
+4.7%
0.00%0.0%
TBI BuyTRUEBLUE INC$6,429,000
+23.3%
249,643
+7.6%
0.00%0.0%
TRMK SellTRUSTMARK CORP$5,100,000
-20.9%
221,473
-20.4%
0.00%
-20.0%
SellARES CAP CORPnote 5.750% 2/0$6,219,000
-70.2%
6,225,000
-70.0%
0.00%
-75.0%
GWPH BuyGW PHARMACEUTICALS PLCads$5,482,000
+774.3%
78,961
+1048.9%
0.00%
BuyARES CAP CORPnote 4.750% 1/1$5,432,000
+5.8%
5,474,000
+9.0%
0.00%0.0%
CAL SellCALERES INC$5,906,000
-23.4%
220,295
-12.8%
0.00%
-33.3%
CCC BuyCALGON CARBON CORP$5,641,000
+51.4%
327,104
+36.8%
0.00%
+33.3%
USNA SellUSANA HEALTH SCIENCES INC$5,991,000
-69.3%
46,910
-67.8%
0.00%
-73.3%
ELY BuyCALLAWAY GOLF CO$5,775,000
+80.8%
613,276
+60.2%
0.00%
+100.0%
USPH SellU S PHYSICAL THERAPY INC$6,158,000
-3.9%
114,765
-19.6%
0.00%
-20.0%
SLCA SellU S SILICA HLDGS INC$5,333,000
-7.5%
284,861
-30.4%
0.00%0.0%
UTEK SellULTRATECH INC$6,256,000
+3.3%
315,711
-16.5%
0.00%
-20.0%
UBSI SellUNITED BANKSHARES INC WEST V$5,066,000
-13.3%
137,028
-10.9%
0.00%
-20.0%
VLY BuyVALLEY NATL BANCORP$5,955,000
+66.4%
604,795
+66.2%
0.00%
+33.3%
GIMO BuyGIGAMON INC$5,159,000
+878.9%
194,316
+635.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$6,085,000
+40.9%
999,435
+24.2%
0.00%
+33.3%
GBCI SellGLACIER BANCORP INC NEW$5,152,000
-15.9%
194,273
-16.4%
0.00%
-20.0%
CLAC NewCAPITOL ACQUISITION CORP III$5,155,000537,024
+100.0%
0.00%
VIP BuyVIMPELCOM LTDsponsored adr$5,609,000
+127.5%
1,710,616
+185.5%
0.00%
+100.0%
CMO BuyCAPSTEAD MTG CORP$5,891,000
+0.2%
674,283
+13.4%
0.00%
-20.0%
GPAC BuyGLOBAL PARTNER ACQUISITION C$5,445,000
+272.4%
550,000
+266.7%
0.00%
+300.0%
CFNL BuyCARDINAL FINL CORP$5,729,000
+86.6%
251,851
+88.6%
0.00%
+100.0%
WAFD SellWASHINGTON FED INC$5,313,000
-46.6%
223,040
-49.0%
0.00%
-50.0%
WBS SellWEBSTER FINL CORP CONN$6,126,000
-59.7%
164,761
-61.4%
0.00%
-66.7%
CSL SellCARLISLE COS INC$5,924,000
-42.4%
66,818
-43.3%
0.00%
-50.0%
WGP SellWESTERN GAS EQUITY PARTNERS$5,959,000
-52.0%
164,208
-47.9%
0.00%
-60.0%
GHC BuyGRAHAM HLDGS CO$5,542,000
-15.7%
11,434
+0.3%
0.00%
-20.0%
GB BuyGREATBATCH INC$6,166,000
+27.3%
117,516
+36.8%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$5,711,000
-77.6%
97,802
-70.7%
0.00%
-80.0%
INT SellWORLD FUEL SVCS CORP$6,065,000
-37.5%
157,788
-41.8%
0.00%
-50.0%
GPI SellGROUP 1 AUTOMOTIVE INC$5,993,000
-53.4%
79,192
-47.6%
0.00%
-60.0%
CTLT BuyCATALENT INC$6,496,000
+5.1%
259,574
+2.0%
0.00%
-20.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$5,185,000
-65.3%
329,923
-66.4%
0.00%
-66.7%
SellYAHOO INCnote 12/0$5,863,000
-9.9%
6,031,000
-10.3%
0.00%
-20.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$6,179,000
+150.5%
549,344
+215.5%
0.00%
+100.0%
HCI BuyHCI GROUP INC$5,757,000
+32.3%
165,252
+47.2%
0.00%
+33.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$5,616,000
-9.2%
116,314
-12.7%
0.00%
-20.0%
HDS SellHD SUPPLY HLDGS INC$5,628,000
-3.3%
187,464
-7.9%
0.00%
-20.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$5,292,000
+0.1%
308,644
+0.6%
0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$5,196,000
-32.5%
137,078
-34.5%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$6,421,000
-33.0%
342,583
-35.8%
0.00%
-42.9%
ICLR BuyICON PLC$6,089,000
+116.8%
78,387
+98.0%
0.00%
+100.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$5,399,000
-45.5%
612,406
-44.1%
0.00%
-50.0%
ALE BuyALLETE INC$5,814,000
+2.2%
114,398
+1.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$5,248,000
-48.2%
337,921
-49.3%
0.00%
-50.0%
HWAY SellHEALTHWAYS INC$6,037,000
-10.6%
469,237
-22.7%
0.00%
-20.0%
AGRO SellADECOAGRO S A$5,779,000
+35.0%
470,339
-12.6%
0.00%
+33.3%
HL SellHECLA MNG CO$6,318,000
-9.8%
3,343,456
-6.0%
0.00%
-20.0%
HEIA SellHEICO CORP NEWcl a$5,075,000
-20.1%
103,206
-26.2%
0.00%
-20.0%
EPAC BuyACTUANT CORPcl a new$5,931,000
+32.3%
247,672
+1.5%
0.00%
+33.3%
CMPR SellCIMPRESS N V$6,227,000
-26.6%
76,770
-31.2%
0.00%
-42.9%
INXN SellINTERXION HOLDING N.V$5,935,000
+1.6%
196,911
-8.7%
0.00%
-20.0%
CPA SellCOPA HOLDINGS SAcl a$6,346,000
-47.3%
131,537
-54.2%
0.00%
-55.6%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$5,936,000
+4.0%
1,075,506
+16.1%
0.00%0.0%
ATO SellATMOS ENERGY CORP$5,484,000
-12.1%
87,023
-18.8%
0.00%
-20.0%
ATW SellATWOOD OCEANICS INC$6,498,000
-67.0%
635,466
-52.3%
0.00%
-73.3%
CAKE BuyCHEESECAKE FACTORY INC$5,425,000
+106.4%
117,693
+141.2%
0.00%
+100.0%
IAG SellIAMGOLD CORP$5,487,000
-13.0%
3,864,332
-0.1%
0.00%
-20.0%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$6,344,000
+977.1%
310,454
+678.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$6,014,000
+274.5%
232,378
+285.8%
0.00%
+300.0%
INCR BuyINC RESH HLDGS INCcl a$5,079,000
+119.2%
104,732
+80.6%
0.00%
+100.0%
 ING GROEP N Vcall$5,499,000
+2.9%
5,630,0000.0%0.00%0.0%
HIFR BuyINFRAREIT INC$5,726,000
+99.4%
309,633
+155.3%
0.00%
+100.0%
IPHS BuyINNOPHOS HOLDINGS INC$5,254,000
-8.5%
181,366
+25.2%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$5,134,000
+153.7%
163,434
+139.7%
0.00%
+100.0%
BGS SellB & G FOODS INC NEW$6,443,000
-34.2%
184,033
-31.5%
0.00%
-50.0%
IQI SellINVESCO QUALITY MUNI INC TRS$5,768,000
+2.5%
454,590
-1.8%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$5,357,000
-14.6%
314,852
-33.1%
0.00%
-20.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$5,178,000
-10.6%
95,020
+32.4%
0.00%0.0%
JNS SellJANUS CAP GROUP INC$5,403,000
-12.3%
383,560
-15.4%
0.00%
-20.0%
JCOM SellJ2 GLOBAL INC$5,516,000
-21.0%
67,042
-32.0%
0.00%
-20.0%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$6,008,000
+41.9%
663,159
+54.6%
0.00%
+33.3%
KALU SellKAISER ALUMINUM CORP$5,519,000
-14.0%
65,998
-17.5%
0.00%
-20.0%
ACCO BuyACCO BRANDS CORP$6,199,000
+460.5%
869,681
+455.0%
0.00%
+300.0%
CLH SellCLEAN HARBORS INC$6,276,000
-8.5%
150,744
-3.4%
0.00%
-20.0%
BuyALTRA INDL MOTION CORPnote 2.750% 3/0$6,194,000
+223.3%
5,746,000
+215.5%
0.00%
+300.0%
KEX BuyKIRBY CORP$5,760,000
-1.0%
109,519
+16.5%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$6,156,000
+27.7%
237,518
+17.2%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC$5,180,000
-37.0%
380,705
-27.0%
0.00%
-33.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$5,799,000
-43.7%
96,709
-51.0%
0.00%
-50.0%
LSTR BuyLANDSTAR SYS INC$5,351,000
+279.0%
91,270
+309.6%
0.00%
+300.0%
LCI BuyLANNET INC$5,397,000
+22.3%
134,572
+26.6%
0.00%
+33.3%
AMED SellAMEDISYS INC$5,678,000
-61.5%
144,469
-62.8%
0.00%
-63.6%
LVNTA BuyLIBERTY INTERACTIVE CORP$5,388,000
+51.3%
119,495
+35.3%
0.00%
+33.3%
COLB SellCOLUMBIA BKG SYS INC$5,510,000
-52.3%
169,574
-54.2%
0.00%
-55.6%
CPPL SellCOLUMBIA PIPELINE PARTNERS L$5,923,000
-73.1%
339,017
-80.5%
0.00%
-76.5%
CXP BuyCOLUMBIA PPTY TR INC$5,447,000
+52.1%
232,093
+50.2%
0.00%
+33.3%
LECO BuyLINCOLN ELEC HLDGS INC$6,407,000
+6.6%
123,523
+7.7%
0.00%
-20.0%
FIX SellCOMFORT SYS USA INC$5,731,000
-5.2%
201,750
-9.1%
0.00%
-20.0%
OZRK SellBANK OF THE OZARKS INC$5,526,000
-7.8%
111,758
-18.4%
0.00%
-20.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,183,000
+110.3%
251,715
+105.6%
0.00%
+100.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$5,866,000
+57.8%
313,902
+51.1%
0.00%
+33.3%
LMNX BuyLUMINEX CORP DEL$5,061,000
+27.8%
236,711
+1.0%
0.00%
+33.3%
SCOR BuyCOMSCORE INC$5,629,000
+17.9%
136,827
+32.2%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$5,370,000
+5.8%
87,121
-4.9%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$5,346,000
-87.6%
139,430
-86.8%
0.00%
-87.9%
AMC SellAMC ENTMT HLDGS INC$5,918,000
-14.0%
246,657
-9.7%
0.00%
-20.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$6,068,000
+6.6%
289,731
-2.0%
0.00%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$6,050,000
+226.5%
433,497
+244.7%
0.00%
+300.0%
MW BuyMENS WEARHOUSE INC$6,173,000
-50.1%
420,655
+44.5%
0.00%
-60.0%
MDP SellMEREDITH CORP$5,792,000
-37.9%
133,947
-38.8%
0.00%
-42.9%
MRTX SellMIRATI THERAPEUTICS INC$5,856,000
-8.5%
185,347
-0.4%
0.00%
-20.0%
MINI SellMOBILE MINI INC$6,380,000
-46.5%
205,044
-47.1%
0.00%
-55.6%
BuyMOLINA HEALTHCARE INCdbcv 1.625% 8/1$6,195,000
+293.1%
5,161,000
+324.1%
0.00%
+300.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$4,505,000
-69.3%
723,173
-57.0%
0.00%
-72.7%
FLY BuyFLY LEASING LTDsponsored adr$4,010,000
+106.1%
293,838
+99.3%
0.00%
+50.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$4,601,000
+4.7%
165,150
+10.4%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$4,800,000
+53.5%
221,093
+30.3%
0.00%
+50.0%
SellWELLPOINT INCcall$4,796,000
-21.3%
2,513,000
-22.3%
0.00%
-40.0%
MFA BuyMFA FINL INC$4,659,000
+32.2%
706,097
+36.4%
0.00%0.0%
SM SellSM ENERGY CO$3,884,000
-55.8%
197,683
-27.9%
0.00%
-57.1%
PEGA BuyPEGASYSTEMS INC$4,253,000
+77.0%
154,744
+58.4%
0.00%
+50.0%
ESND SellESSENDANT INC$3,856,000
-37.2%
118,679
-37.3%
0.00%
-40.0%
WAL SellWESTERN ALLIANCE BANCORP$4,360,000
-37.2%
121,628
-46.2%
0.00%
-40.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC$3,783,000
-63.9%
85,611
-65.3%
0.00%
-62.5%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$3,649,000
-12.1%
2,433,878
+4.4%
0.00%0.0%
BLD BuyTOPBUILD CORP$4,122,000
+60.2%
134,009
+61.1%
0.00%
+50.0%
TUMI SellTUMI HLDGS INC$3,723,000
-43.6%
223,958
-40.3%
0.00%
-40.0%
BKS SellBARNES & NOBLE INC$3,684,000
-53.5%
423,239
-35.4%
0.00%
-50.0%
HEP BuyHOLLY ENERGY PARTNERS L P$4,947,000
+2014.1%
158,883
+1861.5%
0.00%
ABAX SellABAXIS INC$4,684,000
+20.5%
84,151
-4.8%
0.00%0.0%
ACETQ BuyACETO CORP$3,670,000
+8.2%
136,090
+10.1%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$4,200,000
-41.4%
146,639
-28.9%
0.00%
-50.0%
ELOS BuySYNERON MEDICAL LTD$4,115,000
+13.1%
533,871
+4.9%
0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$4,170,000
+1.6%
824,314
+4.4%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$3,645,000
-20.5%
31,274
-22.5%
0.00%
-25.0%
METR SellMETRO BANCORP INC PA$4,301,000
-43.7%
137,104
-47.3%
0.00%
-50.0%
MKSI SellMKS INSTRUMENT INC$4,479,000
-24.4%
124,463
-29.6%
0.00%
-40.0%
BKH SellBLACK HILLS CORP$3,670,000
-27.1%
79,114
-35.1%
0.00%
-25.0%
BSAC BuyBANCO SANTANDER CHILE NEW$3,958,000
+54.9%
224,488
+60.0%
0.00%
+50.0%
IIVI SellII VI INC$4,251,000
-28.8%
229,182
-38.3%
0.00%
-40.0%
AMRI BuyALBANY MOLECULAR RESH INC$4,145,000
+68.8%
208,861
+48.1%
0.00%
+50.0%
BOFI BuyBOFI HLDG INC$3,822,000
-33.7%
181,611
+305.7%
0.00%
-25.0%
AMX SellAMERICA MOVIL SAB DE CV$4,213,000
-18.0%
299,787
-3.5%
0.00%
-25.0%
LRN BuyK12 INC$3,731,000
+80.6%
424,216
+155.1%
0.00%
+50.0%
LTC SellLTC PPTYS INC$4,855,000
-89.1%
112,599
-89.3%
0.00%
-91.4%
ESNT SellESSENT GROUP LTD$3,993,000
-48.2%
182,477
-41.2%
0.00%
-50.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$3,720,000
-7.8%
137,802
-5.2%
0.00%0.0%
SWC SellSTILLWATER MNG CO$4,642,000
-23.1%
541,810
-7.3%
0.00%
-40.0%
HAE SellHAEMONETICS CORP$4,506,000
-47.0%
139,815
-46.8%
0.00%
-57.1%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$3,708,000
+47.1%
90,724
+4.2%
0.00%
+50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,689,000
+25.6%
94,297
+6.3%
0.00%0.0%
AINV SellAPOLLO INVT CORP$4,054,000
-9.1%
776,746
-4.6%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$4,126,000
-43.3%
115,954
-44.2%
0.00%
-50.0%
AMWD BuyAMERICAN WOODMARK CORP$4,538,000
+36.9%
56,769
+11.0%
0.00%0.0%
TNET BuyTRINET GROUP INC$3,656,000
+25.7%
189,026
+9.1%
0.00%
+50.0%
NewMONSTER WORLDWIDE INCnote 3.500%10/1$3,629,0002,859,000
+100.0%
0.00%
UMBF SellUMB FINL CORP$4,903,000
-25.0%
105,362
-18.1%
0.00%
-40.0%
KAMN BuyKAMAN CORP$4,152,000
+33.3%
101,795
+17.1%
0.00%
+50.0%
 UTI WORLDWIDE INCnote 4.500% 3/0$3,698,000
+33.7%
3,750,0000.0%0.00%
+50.0%
HEI SellHEICO CORP NEW$4,881,000
-13.9%
89,825
-22.6%
0.00%
-25.0%
AMTPRA BuyAMERICAN TOWER CORP NEWpfd conv ser a$4,103,000
+769.3%
40,132
+739.2%
0.00%
BKE SellBUCKLE INC$3,731,000
-19.3%
121,258
-3.1%
0.00%
-25.0%
SF SellSTIFEL FINL CORP$4,750,000
-45.0%
112,160
-45.4%
0.00%
-57.1%
MEI SellMETHODE ELECTRS INC$4,207,000
-13.2%
132,239
-13.0%
0.00%
-25.0%
EE SellEL PASO ELEC CO$4,012,000
-14.8%
104,268
-18.5%
0.00%
-25.0%
AUMA  AR CAP ACQUISITION CORP$3,892,000
-0.2%
400,0000.0%0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$4,497,000
-69.7%
206,206
-70.8%
0.00%
-72.7%
AWR SellAMERICAN STS WTR CO$4,878,000
-18.7%
116,347
-19.7%
0.00%
-40.0%
HAFC BuyHANMI FINL CORP$3,798,000
+113.0%
160,209
+126.2%
0.00%
+200.0%
PE SellPARSLEY ENERGY INCcl a$3,792,000
-45.3%
205,693
-55.3%
0.00%
-40.0%
CKH BuySEACOR HOLDINGS INC$4,358,000
+40.4%
82,958
+59.7%
0.00%
+50.0%
NTLS SellNTELOS HLDGS CORP$3,997,000
-8.0%
437,588
-9.0%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$3,851,000
-45.1%
95,083
-45.1%
0.00%
-40.0%
SPWR SellSUNPOWER CORP$4,797,000
+32.2%
159,913
-11.7%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$4,720,000
+16.6%
105,067
-4.2%
0.00%0.0%
SellEXELIXIS INCnote 4.250% 8/1$4,861,000
-4.4%
4,147,000
-1.6%
0.00%
-25.0%
NVO SellNOVO-NORDISK A Sadr$4,836,000
-36.2%
83,308
-40.4%
0.00%
-50.0%
THG BuyHANOVER INS GROUP INC$4,712,000
+6.8%
57,958
+2.1%
0.00%0.0%
HW SellHEADWATERS INC$4,156,000
-11.1%
246,468
-0.9%
0.00%
-25.0%
AYR BuyAIRCASTLE LTD$4,633,000
+67.7%
221,878
+65.4%
0.00%
+50.0%
BuyQIHOO 360 TECHNOLOGY CO LTDnote 0.500% 8/1$4,812,000
+72.8%
5,000,000
+56.7%
0.00%
+50.0%
VTA BuyINVESCO DYNAMIC CR OPP FD$4,056,000
+5456.2%
384,500
+5392.9%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$3,911,000
-34.6%
415,058
+27.7%
0.00%
-40.0%
MTX SellMINERALS TECHNOLOGIES INC$5,049,000
-40.3%
110,131
-37.3%
0.00%
-57.1%
BSFT BuyBROADSOFT INC$4,843,000
+673.6%
136,989
+554.2%
0.00%
NWN BuyNORTHWEST NAT GAS CO$4,526,000
+41.5%
89,453
+28.2%
0.00%
+50.0%
SellPROSPECT CAPITAL CORPORATIONnote 4.750% 4/1$4,105,000
-6.6%
4,741,000
-2.9%
0.00%0.0%
FTAI BuyFORTRESS TRANS INFRST INVS L$4,234,000
+420.8%
376,150
+492.8%
0.00%
+200.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$4,624,000
-25.5%
191,446
-24.3%
0.00%
-40.0%
MMI BuyMARCUS & MILLICHAP INC$4,776,000
+79.9%
163,966
+183.9%
0.00%
+50.0%
PZZA SellPAPA JOHNS INTL INC$4,473,000
-26.7%
80,097
-10.1%
0.00%
-40.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$4,563,000
+223.8%
41,329
+222.5%
0.00%
+200.0%
FINL BuyFINISH LINE INCcl a$5,031,000
+49.2%
278,297
+59.2%
0.00%0.0%
DK SellDELEK US HLDGS INC$5,041,000
-77.8%
205,001
-75.0%
0.00%
-83.3%
DNKN SellDUNKIN BRANDS GROUP INC$3,890,000
-53.6%
91,389
-46.6%
0.00%
-50.0%
TACO NewDEL TACO RESTAURANTS INC$4,781,000449,051
+100.0%
0.00%
RXN SellREXNORD CORP NEW$3,804,000
-44.4%
210,002
-47.9%
0.00%
-40.0%
AACH BuyAAC HLDGS INC$3,667,000
+51.7%
192,496
+77.0%
0.00%
+50.0%
AAPL BuyAPPLE INCput$5,004,000
+24.5%
47,546
+30.4%
0.00%0.0%
XPO SellXPO LOGISTICS INC$4,034,000
-44.5%
148,127
-51.5%
0.00%
-50.0%
IMAX BuyIMAX CORP$3,633,000
+36.3%
102,247
+29.5%
0.00%
+50.0%
ZNGA BuyZYNGA INCcl a$4,012,000
+238.6%
1,497,792
+187.5%
0.00%
+200.0%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$4,333,000
-6.0%
184,029
+5.5%
0.00%
-25.0%
COTY SellCOTY INC$3,757,000
-50.6%
146,637
-47.9%
0.00%
-50.0%
IMGN SellIMMUNOGEN INC$3,986,000
-24.7%
293,909
-46.7%
0.00%
-25.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$4,486,000
+844.4%
459,707
+799.5%
0.00%
AIR SellAAR CORP$4,426,000
+4.8%
168,406
-24.4%
0.00%0.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$3,755,000
-23.7%
1,248,370
-10.8%
0.00%
-25.0%
FNGN BuyFINANCIAL ENGINES INC$4,035,000
+26.4%
119,909
+10.6%
0.00%
+50.0%
PRGS SellPROGRESS SOFTWARE CORP$3,912,000
-45.9%
163,077
-41.7%
0.00%
-50.0%
ALGT SellALLEGIANT TRAVEL CO$3,909,000
-44.8%
23,300
-28.9%
0.00%
-40.0%
NICE BuyNICE SYS LTDsponsored adr$4,197,000
+12.5%
73,241
+10.6%
0.00%0.0%
TRVN BuyTREVENA INC$4,823,000
+121.3%
459,526
+118.0%
0.00%
+50.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$4,557,000
-2.7%
77,652
-21.5%
0.00%
-25.0%
HIBB SellHIBBETT SPORTS INC$3,971,000
-25.9%
131,424
-14.2%
0.00%
-25.0%
AGO SellASSURED GUARANTY LTD$4,055,000
-35.7%
153,470
-39.2%
0.00%
-40.0%
NEWP BuyNEWPORT CORP$3,864,000
+111.7%
243,645
+83.3%
0.00%
+200.0%
DRQ SellDRIL-QUIP INC$4,649,000
-27.8%
78,507
-29.0%
0.00%
-40.0%
KW BuyKENNEDY-WILSON HLDGS INC$3,694,000
+88.7%
153,548
+73.7%
0.00%
+50.0%
MATW SellMATTHEWS INTL CORPcl a$4,013,000
-39.7%
75,131
-44.7%
0.00%
-40.0%
HMN SellHORACE MANN EDUCATORS CORP N$3,839,000
-15.3%
115,780
-15.2%
0.00%
-25.0%
PRAA SellPRA GROUP INC$3,757,000
-76.7%
108,369
-64.4%
0.00%
-75.0%
DOC BuyPHYSICIANS RLTY TR$3,832,000
+197.3%
227,405
+165.7%
0.00%
+200.0%
SHOR BuySHORETEL INC$4,536,000
+74.6%
512,682
+47.3%
0.00%
+50.0%
NYT SellNEW YORK TIMES COcl a$3,644,000
-47.2%
271,806
-53.5%
0.00%
-40.0%
CLW SellCLEARWATER PAPER CORP$4,457,000
-28.6%
97,932
-25.9%
0.00%
-40.0%
ABM SellABM INDS INC$4,826,000
-7.3%
169,582
-11.1%
0.00%
-25.0%
NPO SellENPRO INDS INC$4,356,000
-9.0%
99,397
-18.7%
0.00%
-25.0%
CREE BuyCREE INC$4,114,000
+24.5%
154,321
+13.1%
0.00%0.0%
PKX SellPOSCOsponsored adr$4,510,000
-26.0%
127,589
-26.7%
0.00%
-40.0%
PNCWS  PNC FINL SVCS GROUP INCcall$3,841,000
+17.7%
133,8110.0%0.00%0.0%
ADRO BuyADURO BIOTECH INC$4,305,000
+501.3%
153,040
+313.5%
0.00%
+200.0%
MDR BuyMCDERMOTT INTL INC$4,083,000
+149.1%
1,219,135
+219.2%
0.00%
+200.0%
SDLP BuySEADRILL PARTNERS LLC$4,062,000
+41.8%
1,113,214
+265.3%
0.00%
+50.0%
SGMO SellSANGAMO BIOSCIENCES INC$4,347,000
-31.1%
476,441
-57.4%
0.00%
-40.0%
SKX SellSKECHERS U S A INCcl a$3,799,000
-87.7%
125,840
-45.6%
0.00%
-87.5%
SellCTRIP COM INTL LTDcall$4,372,000
-11.3%
3,300,000
-28.3%
0.00%
-25.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$4,350,000
+3075.2%
875,542
+2072.6%
0.00%
FSP SellFRANKLIN STREET PPTYS CORP$3,976,000
-26.0%
384,364
-23.1%
0.00%
-25.0%
RCII SellRENT A CTR INC NEW$4,334,000
-54.7%
289,668
-26.6%
0.00%
-57.1%
TXRH SellTEXAS ROADHOUSE INC$4,294,000
-39.7%
120,070
-37.3%
0.00%
-50.0%
NFLX BuyNETFLIX INCcall$4,790,000
+126.4%
41,890
+104.2%
0.00%
+50.0%
TLLP SellTESORO LOGISTICS LP$4,350,000
-74.3%
86,459
-77.0%
0.00%
-76.9%
PSMT SellPRICESMART INC$4,758,000
-65.2%
57,357
-67.5%
0.00%
-72.7%
NEOG SellNEOGEN CORP$4,202,000
-39.3%
74,378
-51.6%
0.00%
-40.0%
KWR BuyQUAKER CHEM CORP$4,376,000
+39.5%
56,665
+39.2%
0.00%
+50.0%
 HSBC HLDGS PLCcall$4,705,000
+4.0%
4,700,0000.0%0.00%0.0%
HELE SellHELEN OF TROY CORP LTD$4,923,000
-8.2%
52,252
-13.0%
0.00%
-25.0%
CHDN SellCHURCHILL DOWNS INC$3,667,000
-43.6%
25,933
-46.7%
0.00%
-40.0%
ATRO SellASTRONICS CORP$4,364,000
-32.5%
107,246
-32.9%
0.00%
-40.0%
CPS BuyCOOPER STD HLDGS INC$4,248,000
+1240.1%
54,759
+897.1%
0.00%
ANTX BuyANTHEM INCunit 05/01/20188$4,410,000
+74.2%
95,786
+82.9%
0.00%
+50.0%
WTFC SellWINTRUST FINL CORP$4,788,000
-42.0%
98,713
-36.2%
0.00%
-50.0%
SWFT SellSWIFT TRANSN COcl a$4,121,000
-51.0%
298,368
-46.7%
0.00%
-57.1%
SLRC SellSOLAR CAP LTD$4,298,000
+2.4%
261,705
-1.3%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$4,310,000
-52.7%
1,002,835
-52.1%
0.00%
-57.1%
DORM SellDORMAN PRODUCTS INC$4,643,000
-25.0%
97,846
-19.6%
0.00%
-40.0%
BuyLIBERTY MEDIA CORP DELAWAREnote 1.375%10/1$4,364,000
+26.2%
4,457,000
+21.8%
0.00%0.0%
TK SellTEEKAY CORPORATION$4,385,000
-85.9%
444,387
-57.7%
0.00%
-87.5%
ERF BuyENERPLUS CORP$4,211,000
-4.8%
1,231,393
+35.3%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,614,000
+221.2%
107,607
+333.4%
0.00%
+200.0%
 WEBMD HEALTH CORPnote 2.500% 1/3$3,754,000
+2.2%
3,650,0000.0%0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$4,759,000
-29.7%
258,472
-6.0%
0.00%
-40.0%
OUTR BuyOUTERWALL INC$4,964,000
-24.1%
135,912
+18.3%
0.00%
-40.0%
RLYP BuyRELYPSA INC$4,767,000
+128.3%
168,232
+49.0%
0.00%
+50.0%
LPNT SellLIFEPOINT HEALTH INC$4,442,000
-25.3%
60,551
-27.8%
0.00%
-40.0%
CORE SellCORE MARK HOLDING CO INC$4,780,000
-41.5%
58,365
-53.2%
0.00%
-50.0%
 ING GROEP N Vcall$3,960,000
+1.9%
3,960,0000.0%0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$3,932,000
+194.3%
571,898
+195.0%
0.00%
+200.0%
BuyQUIDEL CORPnote 3.250%12/1$3,786,000
+9.3%
3,907,000
+4.4%
0.00%0.0%
B BuyBARNES GROUP INC$4,541,000
+1.4%
128,331
+3.3%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$3,818,000
-51.5%
231,541
-54.1%
0.00%
-50.0%
VGR SellVECTOR GROUP LTD$4,920,000
-25.5%
208,637
-28.6%
0.00%
-40.0%
SSD BuySIMPSON MANUFACTURING CO INC$4,071,000
+13.6%
119,255
+11.3%
0.00%0.0%
BuyVECTOR GROUP LTDnote 1.750% 4/1$3,750,000
+12.7%
3,281,000
+10.1%
0.00%0.0%
PGND BuyPRESS GANEY HLDGS INC$3,638,000
+27.0%
115,401
+19.2%
0.00%
+50.0%
GNW SellGENWORTH FINL INC$4,063,000
-24.6%
1,089,899
-6.6%
0.00%
-25.0%
RGC BuyREGAL ENTMT GROUPcl a$3,664,000
+4.4%
194,272
+3.4%
0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INC$4,947,000
+724.5%
61,567
+549.2%
0.00%
CIE BuyCOBALT INTL ENERGY INC$4,805,000
-12.0%
890,282
+15.4%
0.00%
-25.0%
VNDA BuyVANDA PHARMACEUTICALS INC$4,014,000
-5.3%
431,230
+14.7%
0.00%0.0%
VLP BuyVALERO ENERGY PARTNERS LP$4,222,000
+48.4%
81,829
+27.0%
0.00%
+50.0%
CSGS SellCSG SYS INTL INC$4,068,000
-3.9%
113,139
-17.7%
0.00%0.0%
VALE SellVALE S Aadr$3,956,000
-91.8%
1,202,890
-89.5%
0.00%
-91.9%
ARCB SellARCBEST CORP$4,178,000
-24.2%
195,469
-8.6%
0.00%
-25.0%
CMD SellCANTEL MEDICAL CORP$4,108,000
-7.8%
66,154
-15.9%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$4,821,000
+192.0%
660,768
+182.4%
0.00%
+200.0%
RWT SellREDWOOD TR INC$3,626,000
-77.8%
274,857
-76.7%
0.00%
-76.9%
BRO SellBROWN & BROWN INC$5,025,000
-30.3%
156,591
-32.8%
0.00%
-50.0%
AXE SellANIXTER INTL INC$4,118,000
-26.5%
68,224
-29.7%
0.00%
-25.0%
GTLS SellCHART INDS INC$4,607,000
-25.0%
256,661
-19.8%
0.00%
-40.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,943,000
-27.0%
265,836
-19.2%
0.00%
-25.0%
BCPC SellBALCHEM CORP$4,138,000
-63.8%
68,074
-63.8%
0.00%
-66.7%
NSIT SellINSIGHT ENTERPRISES INC$3,777,000
-40.4%
150,398
-38.6%
0.00%
-40.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$4,073,000
-21.5%
718,450
-26.6%
0.00%
-25.0%
RP SellREALPAGE INC$3,888,000
+17.5%
173,258
-13.0%
0.00%0.0%
HYH BuyHALYARD HEALTH INC$4,352,000
+351.5%
130,399
+282.6%
0.00%
+200.0%
JWA SellWILEY JOHN & SONS INCcl a$4,797,000
-45.0%
106,562
-38.9%
0.00%
-57.1%
RLD BuyREALD INC$3,854,000
+233.4%
365,470
+203.4%
0.00%
+200.0%
BRFS SellBRF SAsponsored adr$5,011,000
-54.1%
362,729
-40.9%
0.00%
-62.5%
CCG BuyCAMPUS CREST CMNTYS INC$4,878,000
+439.6%
717,732
+321.0%
0.00%
+200.0%
SKYW SellSKYWEST INC$4,102,000
-40.3%
215,755
-47.6%
0.00%
-40.0%
ALDW BuyALON USA PARTNERS LPut ltdpart int$4,038,000
+131.7%
173,715
+132.2%
0.00%
+200.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,026,000
+3.2%
124,187
-2.8%
0.00%
-25.0%
CAMP BuyCALAMP CORP$4,442,000
+45.4%
223,030
+17.4%
0.00%
+50.0%
VSAT SellVIASAT INC$4,824,000
-18.8%
79,111
-14.4%
0.00%
-40.0%
OMF NewONEMAIN HLDGS INC$3,665,00088,281
+100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$3,995,000
+20.3%
243,880
-0.1%
0.00%0.0%
CVBF SellCVB FINL CORP$4,131,000
-8.2%
244,310
-9.4%
0.00%0.0%
KN BuyKNOWLES CORP$3,984,000
-8.7%
299,275
+26.2%
0.00%0.0%
XON BuyINTREXON CORP$4,970,000
+141.7%
164,909
+154.7%
0.00%
+50.0%
AVP SellAVON PRODS INC$3,733,000
-42.3%
922,500
-53.7%
0.00%
-40.0%
HUBG BuyHUB GROUP INCcl a$3,952,000
+9.3%
120,001
+20.8%
0.00%0.0%
CLGX SellCORELOGIC INC$4,876,000
-46.3%
144,066
-40.9%
0.00%
-57.1%
RGR BuySTURM RUGER & CO INC$3,915,000
+30.7%
65,724
+28.7%
0.00%
+50.0%
HUBS BuyHUBSPOT INC$4,665,000
+69.3%
82,866
+39.4%
0.00%
+50.0%
MTOR SellMERITOR INC$3,751,000
-63.4%
449,499
-53.4%
0.00%
-62.5%
CZR SellCAESARS ENTMT CORP$4,286,000
+22.2%
543,453
-8.7%
0.00%0.0%
BuyALBANY MOLECULAR RESH INCnote 2.250%11/1$4,539,000
+73.0%
3,375,000
+58.8%
0.00%
+50.0%
POWI BuyPOWER INTEGRATIONS INC$4,199,000
+18.9%
86,383
+3.1%
0.00%0.0%
DIN SellDINEEQUITY INC$4,512,000
-41.6%
53,319
-36.7%
0.00%
-50.0%
UNVR BuyUNIVAR INC$3,767,000
+737.1%
221,543
+791.3%
0.00%
HPP BuyHUDSON PAC PPTYS INC$4,052,000
+100.8%
144,086
+105.4%
0.00%
+50.0%
AMZN BuyAMAZON COM INCcall$4,589,000
+254.9%
6,793
+168.7%
0.00%
+200.0%
SSNI BuySILVER SPRING NETWORKS INC$4,341,000
+841.6%
301,344
+737.4%
0.00%
SFS BuySMART & FINAL STORES INC$4,492,000
+116.9%
246,848
+87.2%
0.00%
+50.0%
WEB SellWEB COM GROUP INC$3,900,000
-10.6%
195,019
-5.8%
0.00%0.0%
MLI SellMUELLER INDS INC$4,580,000
-25.4%
169,090
-18.6%
0.00%
-40.0%
WWW SellWOLVERINE WORLD WIDE INC$4,358,000
-68.1%
260,895
-58.6%
0.00%
-72.7%
EPRPRE  EPR PPTYSconv pfd 9% sr e$4,847,000
+1.6%
155,2680.0%0.00%
-25.0%
CCMP SellCABOT MICROELECTRONICS CORP$4,213,000
-3.5%
96,254
-14.6%
0.00%0.0%
BuyTESARO INCnote 3.000%10/0$4,910,000
+295.3%
2,921,000
+226.4%
0.00%
+200.0%
VRTS SellVIRTUS INVT PARTNERS INC$4,731,000
+9.5%
40,291
-6.3%
0.00%0.0%
BuyGENERAL CABLE CORP DEL NEWfrnt 4.500%11/1$3,781,000
+413.0%
6,168,000
+403.5%
0.00%
+200.0%
BuyJ2 GLOBAL INCnote 3.250% 6/1$4,429,000
+38.1%
3,380,000
+25.0%
0.00%
+50.0%
GLP BuyGLOBAL PARTNERS LP$4,872,000
+9269.2%
277,312
+14930.5%
0.00%
BuyFOREST CITY ENTERPRISES INCnote 3.625% 8/1$4,774,000
+139.2%
4,494,000
+132.8%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR$3,677,000
-39.2%
179,694
-36.2%
0.00%
-40.0%
AVOL SellAVOLON HLDGS LTD$3,621,000
-19.9%
116,984
-21.2%
0.00%0.0%
AMBA SellAMBARELLA INC$3,730,000
-25.2%
66,952
-22.4%
0.00%
-25.0%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$3,695,000
-27.2%
148,209
+19.9%
0.00%
-25.0%
ISIL SellINTERSIL CORPcl a$4,206,000
-10.4%
329,868
-17.8%
0.00%
-25.0%
BOBE BuyBOB EVANS FARMS INC$4,750,000
+54.4%
122,304
+72.2%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$4,411,000
+588.1%
133,648
+652.2%
0.00%
RMBS BuyRAMBUS INC DEL$4,074,000
+42.7%
351,629
+45.3%
0.00%
+50.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$4,624,000
+35.6%
161,556
+34.7%
0.00%0.0%
ITRI SellITRON INC$4,780,000
-9.4%
132,148
-20.1%
0.00%
-25.0%
MC BuyMOELIS & COcl a$4,476,000
+13.4%
153,468
+2.1%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$4,303,000
-45.6%
107,782
-49.4%
0.00%
-50.0%
EPEGQ SellEP ENERGY CORPcl a$3,782,000
-51.1%
863,781
-42.5%
0.00%
-50.0%
HURN BuyHURON CONSULTING GROUP INC$4,968,000
+100.1%
83,689
+110.7%
0.00%
+50.0%
FGEN BuyFIBROGEN INC$3,748,000
+209.5%
123,051
+122.4%
0.00%
+200.0%
PLCM SellPOLYCOM INC$3,857,000
-35.7%
306,563
-46.5%
0.00%
-40.0%
SIR BuySELECT INCOME REIT$4,786,000
+35.6%
241,600
+30.0%
0.00%0.0%
AAN BuyAARONS INC$3,664,000
+116.8%
163,713
+249.4%
0.00%
+200.0%
CLS BuyCELESTICA INC$5,025,000
+71.6%
455,760
+100.5%
0.00%
+50.0%
CENX SellCENTURY ALUM CO$3,737,000
-46.3%
845,793
-44.1%
0.00%
-40.0%
UNF SellUNIFIRST CORP MASS$4,543,000
-46.7%
43,620
-45.4%
0.00%
-57.1%
ASTE SellASTEC INDS INC$2,207,000
+0.5%
54,275
-17.3%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$2,220,000
+14.0%
82,981
+10.4%
0.00%0.0%
AROC NewARCHROCK INC$2,471,000328,934
+100.0%
0.00%
SellBROADSOFT INCnote 1.500% 7/0$3,134,000
-3.9%
2,873,000
-9.8%
0.00%
-33.3%
CNMD SellCONMED CORP$2,922,000
-68.1%
66,384
-65.4%
0.00%
-71.4%
MANT SellMANTECH INTL CORPcl a$2,601,000
-4.0%
86,102
-18.4%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$2,639,000
+39.3%
69,515
+33.9%
0.00%
+100.0%
TEF SellTELEFONICA S Asponsored adr$2,490,000
-16.2%
225,341
-8.8%
0.00%0.0%
CATO SellCATO CORP NEWcl a$2,965,000
-36.4%
80,580
-41.2%
0.00%
-50.0%
BRSWQ SellBRISTOW GROUP INC$3,345,000
-63.1%
129,273
-62.7%
0.00%
-71.4%
SellFINISAR CORPnote 0.500%12/1$2,492,000
-14.5%
2,684,000
-18.2%
0.00%0.0%
BCSPRCL SellBARCLAYS BK PLCadr 2 pref 2$2,591,000
-15.6%
100,160
-16.9%
0.00%0.0%
SCS BuySTEELCASE INCcl a$2,224,000
-16.6%
149,487
+3.1%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$2,805,000
-86.5%
310,675
-86.4%
0.00%
-87.5%
TPC BuyTUTOR PERINI CORP$3,587,000
+206.6%
214,414
+201.0%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$2,962,000
+675.4%
104,567
+585.4%
0.00%
FLDM SellFLUIDIGM CORP DEL$2,861,000
+0.5%
264,806
-24.6%
0.00%0.0%
WDFC SellWD-40 CO$2,637,000
-17.2%
26,762
-25.2%
0.00%0.0%
MTZ BuyMASTEC INC$2,919,000
+159.5%
168,080
+136.0%
0.00%
+100.0%
HMY SellHARMONY GOLD MNG LTDsponsored adr$2,645,000
+4.5%
2,847,508
-32.2%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$2,661,000
-62.5%
267,700
-52.0%
0.00%
-60.0%
ENTG SellENTEGRIS INC$3,412,000
-31.7%
257,438
-32.1%
0.00%
-50.0%
NR SellNEWPARK RES INC$2,634,000
-49.9%
499,021
-51.4%
0.00%
-50.0%
FSFR SellFIFTH STR SR FLOATNG RATE CO$3,334,000
-7.8%
389,148
-6.1%
0.00%
-33.3%
NLNK SellNEWLINK GENETICS CORP$2,240,000
-64.6%
61,568
-65.2%
0.00%
-60.0%
TREX SellTREX CO INC$3,160,000
-58.7%
83,110
-63.8%
0.00%
-66.7%
NBBC BuyNEWBRIDGE BANCORPcl a no par$2,829,000
+2338.8%
232,362
+1588.1%
0.00%
MXL SellMAXLINEAR INCcl a$2,989,000
-24.8%
203,035
-36.5%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC NEW$2,180,000
-41.1%
95,649
-29.5%
0.00%
-33.3%
RJETQ BuyREPUBLIC AWYS HLDGS INC$2,955,000
-15.5%
752,388
+24.2%
0.00%
-33.3%
OB BuyONEBEACON INSURANCE GROUP LTcl a$2,825,000
-5.3%
227,854
+7.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$2,778,000
+26.6%
142,816
+0.5%
0.00%0.0%
EBF SellENNIS INC$2,611,000
-8.7%
135,751
-17.6%
0.00%0.0%
AEGN SellAEGION CORP$2,997,000
-10.4%
155,280
-23.5%
0.00%
-33.3%
NSU BuyNEVSUN RES LTD$2,809,000
+16.7%
1,037,053
+24.9%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$2,889,000
-13.9%
94,157
-0.8%
0.00%
-33.3%
AVAV SellAEROVIRONMENT INC$2,679,000
+13.3%
90,942
-23.0%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$2,575,000
-19.7%
55,387
-20.4%
0.00%0.0%
RGEN SellREPLIGEN CORP$2,893,000
-32.9%
102,328
-33.9%
0.00%
-33.3%
NNI SellNELNET INCcl a$2,380,000
-13.7%
70,966
-11.1%
0.00%0.0%
NP SellNEENAH PAPER INC$2,587,000
-12.7%
41,495
-18.6%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$3,191,000
-30.5%
154,472
-26.8%
0.00%
-50.0%
NCI SellNAVIGANT CONSULTING INC$2,538,000
-12.6%
158,097
-13.4%
0.00%0.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$2,817,000
+178.1%
169,945
+164.2%
0.00%
+100.0%
CMRX SellCHIMERIX INC$2,479,000
-76.7%
277,162
-0.7%
0.00%
-75.0%
NLS SellNAUTILUS INC$2,818,000
+3.3%
168,694
-7.3%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$3,596,000
+7.9%
458,526
+16.2%
0.00%
-33.3%
IPCC SellINFINITY PPTY & CAS CORP$2,553,000
-16.2%
31,090
-17.9%
0.00%0.0%
CPRT SellCOPART INC$3,380,000
-61.5%
88,981
-66.7%
0.00%
-71.4%
REGI BuyRENEWABLE ENERGY GROUP INC$2,236,000
+1660.6%
240,932
+1443.3%
0.00%
TDOC SellTELADOC INC$2,736,000
-20.2%
152,446
-0.9%
0.00%
-33.3%
NHTC BuyNATURAL HEALTH TRENDS CORP$2,396,000
+3322.9%
71,512
+3200.0%
0.00%
NewMENTOR GRAPHICS CORPsdcv 4.000% 4/0$2,928,0002,805,000
+100.0%
0.00%
ING BuyING GROEP N Vsponsored adr$3,349,000
+830.3%
248,926
+870.9%
0.00%
NBTB SellNBT BANCORP INC$2,684,000
-18.0%
96,338
-20.7%
0.00%
-33.3%
PACEU SellPACE HLDGS CORPunit 99/99/9999$2,256,000
-24.3%
221,264
-24.3%
0.00%0.0%
SXI SellSTANDEX INTL CORP$3,262,000
+4.3%
39,246
-5.5%
0.00%0.0%
SellVECTOR GROUP LTDfrnt 1/1$2,476,000
-5.1%
1,616,000
-6.9%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$2,324,000
-13.7%
113,140
-13.9%
0.00%0.0%
VEEV BuyVEEVA SYS INC$2,815,000
+346.1%
97,673
+261.4%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$2,995,000
+500.2%
212,913
+487.6%
0.00%
CBT BuyCABOT CORP$2,770,000
+59.8%
67,799
+23.3%
0.00%
+100.0%
GTY SellGETTY RLTY CORP NEW$2,217,000
+6.3%
129,398
-2.0%
0.00%0.0%
BuyALERE INCnote 3.000% 5/1$2,992,000
+312.1%
2,910,000
+354.7%
0.00%
+100.0%
ROCK BuyGIBRALTAR INDS INC$3,319,000
+51.2%
130,569
+9.0%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$2,275,000
-5.4%
74,839
-16.9%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,906,000
-19.5%
66,837
-17.4%
0.00%
-33.3%
VWR BuyVWR CORP$3,403,000
+375.3%
120,300
+330.5%
0.00%
+100.0%
COFWS  CAPITAL ONE FINL CORPcall$2,170,000
-1.1%
69,2320.0%0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$2,971,000
+230.5%
55,362
+262.9%
0.00%
+100.0%
ECOL SellUS ECOLOGY INC$3,450,000
-17.2%
94,737
-0.8%
0.00%
-33.3%
IOSP SellINNOSPEC INC$3,073,000
+5.8%
56,615
-9.4%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$2,351,000
+8.0%
61,854
-1.0%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$2,234,000
-41.9%
195,482
-15.1%
0.00%
-33.3%
VVI BuyVIAD CORP$2,528,000
+85.1%
89,593
+90.0%
0.00%
+100.0%
ZEN BuyZENDESK INC$2,671,000
+165.8%
101,059
+97.9%
0.00%
+100.0%
UVE SellUNIVERSAL INS HLDGS INC$2,952,000
-40.8%
127,508
-24.4%
0.00%
-50.0%
LION BuyFIDELITY SOUTHERN CORP NEW$2,950,000
+37.3%
132,284
+30.1%
0.00%0.0%
INGN SellINOGEN INC$2,423,000
-46.5%
60,486
-35.2%
0.00%
-50.0%
IBP SellINSTALLED BLDG PRODS INC$3,364,000
-6.2%
135,528
-4.5%
0.00%
-33.3%
UFPI SellUNIVERSAL FST PRODS INC$3,570,000
-14.3%
52,232
-27.7%
0.00%
-33.3%
MRCY BuyMERCURY SYS INC$3,094,000
+106.0%
168,607
+78.4%
0.00%
+100.0%
FNFV SellFIDELITY NATIONAL FINANCIAL$2,860,000
-43.5%
254,834
-41.0%
0.00%
-50.0%
OLED SellUNIVERSAL DISPLAY CORP$2,284,000
-84.0%
41,994
-90.0%
0.00%
-81.8%
GLT SellGLATFELTER$3,085,000
-20.9%
167,425
-26.1%
0.00%
-33.3%
PODD BuyINSULET CORP$3,567,000
+93.0%
94,365
+32.2%
0.00%
+100.0%
Z BuyZILLOW GROUP INCcl c cap stk$3,000,000
+69.2%
127,836
+94.4%
0.00%
+100.0%
TRQ BuyTURQUOISE HILL RES LTD$2,786,000
+4.6%
1,097,697
+5.0%
0.00%0.0%
SellINTEGRA LIFESCIENCES HLDGS Cnote 1.625%12/1$3,415,000
-2.9%
2,625,000
-11.5%
0.00%
-33.3%
VA BuyVIRGIN AMER INC$2,598,000
+38.3%
72,183
+31.5%
0.00%
+100.0%
GE BuyGENERAL ELECTRIC COput$2,801,000
+175.7%
89,945
+123.1%
0.00%
+100.0%
VIRT BuyVIRTU FINL INCcl a$3,375,000
+65.2%
149,136
+67.2%
0.00%0.0%
BuyGREEN PLAINS INCnote 3.250%10/0$3,221,000
+13.8%
2,539,000
+0.8%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,594,000
+5.5%
55,727
+14.4%
0.00%0.0%
VRTU SellVIRTUSA CORP$3,485,000
-55.4%
84,324
-44.7%
0.00%
-66.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$3,206,000
+119.6%
70,165
+129.1%
0.00%
+100.0%
FGL BuyFIDELITY & GTY LIFE$3,468,000
+483.8%
136,797
+462.7%
0.00%
GOOG NewALPHABET INCcall$3,088,0004,070
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$2,612,000
+15.6%
194,566
+2.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$3,089,000
-4.5%
80,714
-12.6%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$2,174,000
-18.9%
227,479
-11.1%
0.00%0.0%
SPTN SellSPARTANNASH CO$2,184,000
-32.0%
101,017
-18.8%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,524,000
-54.8%
129,620
-52.5%
0.00%
-50.0%
CAC BuyCAMDEN NATL CORP$2,367,000
+58.5%
53,713
+45.3%
0.00%
+100.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,515,000
+6.5%
160,685
+10.0%
0.00%0.0%
UNTCQ SellUNIT CORP$2,874,000
-55.8%
235,725
-59.2%
0.00%
-60.0%
UIS SellUNISYS CORP$3,099,000
-42.5%
280,580
-38.1%
0.00%
-50.0%
CCLP BuyCSI COMPRESSCO LP$3,251,000
+14.8%
285,276
+26.0%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$3,158,000
-25.9%
89,487
-27.9%
0.00%
-33.3%
MYGN BuyMYRIAD GENETICS INC$2,207,000
+41.1%
51,181
+22.3%
0.00%
+100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$3,401,000
-4.2%
165,876
-20.2%
0.00%
-33.3%
GDDY BuyGODADDY INCcl a$3,340,000
+4237.7%
104,251
+3230.7%
0.00%
SellREDWOOD TR INCnote 4.625% 4/1$2,245,000
-41.9%
2,412,000
-40.1%
0.00%
-33.3%
HEES BuyH & E EQUIPMENT SERVICES INC$2,246,000
+73.6%
128,527
+65.8%
0.00%
+100.0%
FCHPRA  FELCOR LODGING TR INCpfd cv a $1.95$2,459,000
+1.3%
97,8300.0%0.00%0.0%
TILE BuyINTERFACE INC$3,108,000
-10.9%
162,444
+4.5%
0.00%
-33.3%
IDCC SellINTERDIGITAL INC$2,837,000
-57.6%
57,898
-56.2%
0.00%
-60.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$2,283,000
+28437.5%
155,459
+22108.4%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$3,567,000
+14.7%
138,841
+11.7%
0.00%0.0%
WNRL SellWESTERN REFNG LOGISTICS LP$2,909,000
+17.0%
118,639
-0.5%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,502,000
+2.5%
104,251
+17.6%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$3,534,000
-27.8%
195,800
-31.9%
0.00%
-50.0%
SJI SellSOUTH JERSEY INDS INC$3,571,000
-52.1%
151,916
-48.5%
0.00%
-66.7%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$2,680,000
+8.0%
338,421
+10.8%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$3,426,000
+3.5%
216,393
-10.4%
0.00%
-33.3%
EURN SellEURONAV NV ANTWERPEN$2,500,000
-52.5%
182,518
-51.8%
0.00%
-50.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$2,536,000
+92.4%
61,543
+83.3%
0.00%
+100.0%
SONY SellSONY CORPadr new$2,341,000
-25.8%
95,184
-26.2%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,214,000
-37.3%
97,365
-43.7%
0.00%
-33.3%
HCHC BuyHC2 HLDGS INC$3,100,000
+2441.0%
586,167
+3252.6%
0.00%
WGL SellWGL HLDGS INC$3,513,000
+6.5%
55,825
-2.4%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$3,116,000
-35.2%
141,666
-35.8%
0.00%
-50.0%
BuyBOTTOMLINE TECH DEL INCnote 1.500%12/0$3,488,000
+51.1%
3,101,000
+42.3%
0.00%0.0%
MSFT BuyMICROSOFT CORPput$2,367,000
+112.3%
42,690
+69.2%
0.00%
+100.0%
SellTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$2,259,000
+17.7%
1,238,000
-0.6%
0.00%
+100.0%
CSFL SellCENTERSTATE BANKS INC$2,483,000
-34.6%
158,758
-38.6%
0.00%
-33.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,921,000
+12.1%
163,809
+6.2%
0.00%0.0%
BV SellBAZAARVOICE INC$2,216,000
-12.9%
506,470
-10.3%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,678,000
+379.9%
85,516
+334.5%
0.00%
QUAD BuyQUAD / GRAPHICS INC$2,217,000
-12.8%
238,719
+13.5%
0.00%0.0%
SellTTM TECHNOLOGIES INCnote 1.750%12/1$2,527,000
+2.1%
2,805,000
-0.8%
0.00%0.0%
QLGC BuyQLOGIC CORP$3,514,000
+108.4%
288,109
+75.1%
0.00%
+100.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,225,000
-21.6%
264,888
-42.6%
0.00%0.0%
BuyELECTRONICS FOR IMAGING INCnote 0.750% 9/0$2,185,000
+25.6%
2,052,000
+20.6%
0.00%
+100.0%
 ELECTRONIC ARTS INCnote 0.750% 7/1$2,172,000
+1.8%
1,005,0000.0%0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$2,177,000
-64.0%
128,008
-57.8%
0.00%
-60.0%
BTEGF BuyBAYTEX ENERGY CORP$2,776,000
+304.7%
857,038
+298.5%
0.00%
+100.0%
BuyCIENA CORPnote 0.875% 6/1$2,614,000
+1.8%
2,666,000
+2.4%
0.00%0.0%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$3,244,000
-37.8%
142,163
-51.3%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$3,548,000
-15.9%
176,196
-18.6%
0.00%
-33.3%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$3,564,000
+46.8%
186,888
+19.3%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,481,000
+52.3%
127,980
+8.8%
0.00%0.0%
EGHT Sell8X8 INC NEW$2,396,000
-36.2%
209,377
-53.9%
0.00%
-33.3%
AIN SellALBANY INTL CORPcl a$2,185,000
-43.6%
59,841
-55.8%
0.00%
-33.3%
BuyPROOFPOINT INCnote 1.250%12/1$3,534,000
+60.1%
2,052,000
+51.9%
0.00%0.0%
NK BuyNANTKWEST INC$2,323,000
+619.2%
134,119
+374.5%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$2,497,000
+0.9%
247,957
-14.4%
0.00%0.0%
PPPMF SellPRIMERO MNG CORP$2,368,000
-26.1%
1,038,878
-24.5%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$2,709,000
+164.8%
30,684
+123.6%
0.00%
+100.0%
BOKF SellBOK FINL CORP$2,616,000
-57.1%
43,783
-53.6%
0.00%
-60.0%
CFR SellCULLEN FROST BANKERS INC$3,082,000
-64.9%
51,410
-62.8%
0.00%
-71.4%
FB SellFACEBOOK INCcall$3,340,000
-64.4%
31,922
-69.4%
0.00%
-71.4%
TUP SellTUPPERWARE BRANDS CORP$3,406,000
-42.6%
61,257
-48.9%
0.00%
-60.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,551,000
-19.2%
49,736
-24.6%
0.00%0.0%
CAE BuyCAE INC$2,819,000
+86.4%
254,336
+78.5%
0.00%
+100.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,586,000
+4.9%
71,997
-19.5%
0.00%
-33.3%
AHGP BuyALLIANCE HOLDINGS GP LP$2,871,000
+33.1%
142,343
+104.2%
0.00%0.0%
C BuyCITIGROUP INCcall$2,664,000
+5.3%
51,500
+0.9%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD$2,490,000
+4880.0%
138,180
+3435.8%
0.00%
HTGC SellHERCULES TECH GROWTH CAP INC$2,409,000
+2.0%
197,834
-15.4%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,394,000
-50.8%
176,144
-41.8%
0.00%
-50.0%
CPF SellCENTRAL PAC FINL CORP$2,563,000
-42.2%
116,483
-45.0%
0.00%
-33.3%
PCH SellPOTLATCH CORP NEW$2,517,000
-68.3%
83,277
-69.8%
0.00%
-66.7%
HRTG BuyHERITAGE INS HLDGS INC$2,962,000
+18.9%
135,865
+7.5%
0.00%0.0%
HF SellHFF INCcl a$2,367,000
-39.6%
76,209
-34.3%
0.00%
-33.3%
CPE BuyCALLON PETE CO DEL$2,490,000
+67.7%
298,762
+46.4%
0.00%
+100.0%
SSYS BuySTRATASYS LTD$2,457,000
-10.0%
104,730
+1.5%
0.00%0.0%
PLXS SellPLEXUS CORP$3,448,000
-21.2%
98,815
-13.0%
0.00%
-33.3%
BNCN BuyBNC BANCORP$2,503,000
+69.2%
98,664
+48.1%
0.00%
+100.0%
GFF BuyGRIFFON CORP$2,401,000
+21.5%
135,059
+7.6%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$2,691,000
-1.4%
56,774
+5.6%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$3,560,000
+324.3%
105,370
+293.3%
0.00%
+100.0%
BPMC SellBLUEPRINT MEDICINES CORP$3,112,000
-20.7%
118,247
-35.7%
0.00%
-33.3%
PIPR SellPIPER JAFFRAY COS$2,249,000
-45.8%
55,730
-51.5%
0.00%
-33.3%
SLGN BuySILGAN HOLDINGS INC$2,479,000
+146.9%
46,185
+138.8%
0.00%
+100.0%
HCRSQ SellHI-CRUSH PARTNERS LP$2,507,000
-41.5%
423,699
-25.9%
0.00%
-33.3%
KYN SellKAYNE ANDERSON MLP INVT CO$2,513,000
-35.7%
145,394
-13.8%
0.00%
-33.3%
SWIR BuySIERRA WIRELESS INC$2,436,000
+12.2%
154,843
+50.8%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$2,834,000
+135.2%
87,561
+114.8%
0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$2,962,000
+216.8%
91,645
+196.1%
0.00%
+100.0%
BCOR SellBLUCORA INC$2,966,000
-42.3%
302,907
-18.9%
0.00%
-50.0%
EGOV SellNIC INC$2,982,000
-33.5%
151,598
-40.2%
0.00%
-33.3%
ADTN SellADTRAN INC$2,580,000
-5.5%
150,002
-19.9%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$2,379,000
-59.5%
207,209
-53.0%
0.00%
-60.0%
KMT SellKENNAMETAL INC$3,476,000
-27.6%
181,185
-6.0%
0.00%
-50.0%
CLF SellCLIFFS NAT RES INC$2,544,000
-39.1%
1,611,002
-6.0%
0.00%
-33.3%
FPO BuyFIRST POTOMAC RLTY TR$3,313,000
+18.5%
290,905
+14.4%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$3,144,000
-3.7%
93,657
-0.2%
0.00%
-33.3%
CSBK SellCLIFTON BANCORP INC$2,381,000
-21.6%
166,144
-24.1%
0.00%0.0%
UAN BuyCVR PARTNERS LP$2,344,000
+71.5%
292,677
+99.9%
0.00%
+100.0%
PNX BuyPHOENIX COS INC NEW$2,441,000
+4985.4%
65,936
+4355.1%
0.00%
KODK BuyEASTMAN KODAK CO$2,361,000
+1474.0%
188,417
+1846.9%
0.00%
FFG SellFBL FINL GROUP INCcl a$2,339,000
-22.6%
36,803
-25.1%
0.00%0.0%
EWBC SellEAST WEST BANCORP INC$2,554,000
-85.9%
61,510
-87.0%
0.00%
-85.7%
HRG BuyHRG GROUP INC$3,275,000
+72.1%
241,628
+48.7%
0.00%
+100.0%
FNBCQ BuyFIRST NBC BK HLDG CO$3,236,000
+156.2%
86,597
+140.0%
0.00%
+100.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$3,395,000
-70.5%
999,069
-68.1%
0.00%
-77.8%
CVI SellCVR ENERGY INC$2,279,000
-20.0%
57,981
-16.5%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,911,000
+233.4%
61,301
+191.1%
0.00%
+100.0%
EGRX SellEAGLE PHARMACEUTICALS INC$2,361,000
-25.0%
26,635
-37.4%
0.00%0.0%
 COBALT INTL ENERGY INCnote 2.625%12/0$2,803,000
-21.2%
5,000,0000.0%0.00%
-33.3%
FMBI SellFIRST MIDWEST BANCORP DEL$2,786,000
-17.8%
151,304
-21.8%
0.00%
-33.3%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$3,375,000
+21.3%
595,708
+17.5%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$2,722,000
+133.6%
2,195,996
+41.1%
0.00%
+100.0%
BLDR SellBUILDERS FIRSTSOURCE INC$3,176,000
-39.9%
286,832
-31.2%
0.00%
-50.0%
SCI BuySERVICE CORP INTL$2,731,000
+93.8%
105,020
+101.8%
0.00%
+100.0%
EZPW BuyEZCORP INCcl a non vtg$3,469,000
+5.3%
695,519
+30.2%
0.00%
-33.3%
BTT BuyBLACKROCK MUN TARGET TERM TR$3,216,000
+6.6%
149,100
+0.7%
0.00%0.0%
WYPRA SellWEYERHAEUSER COpref conv ser a$2,273,000
-41.0%
45,226
-44.0%
0.00%
-33.3%
GRUB SellGRUBHUB INC$2,563,000
-60.2%
106,007
-59.9%
0.00%
-60.0%
PTXP BuyPENNTEX MIDSTREAM PARTNERS L$3,532,000
-18.7%
273,265
+1.0%
0.00%
-33.3%
AMZN BuyAMAZON COM INCput$2,301,000
+970.2%
3,406
+705.2%
0.00%
EXTR SellEXTREME NETWORKS INC$2,704,000
+13.8%
663,201
-6.4%
0.00%0.0%
TRS SellTRIMAS CORP$3,417,000
+4.0%
183,251
-8.8%
0.00%
-33.3%
AMBC SellAMBAC FINL GROUP INC$2,906,000
-48.2%
206,437
-46.8%
0.00%
-50.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$2,605,000
+207.9%
36,802
+201.6%
0.00%
+100.0%
TRNO BuyTERRENO RLTY CORP$2,308,000
+121.9%
102,177
+92.9%
0.00%
+100.0%
KRA BuyKRATON PERFORMANCE POLYMERS$3,147,000
+75.7%
189,570
+89.3%
0.00%
+100.0%
SMTC SellSEMTECH CORP$2,442,000
-24.4%
129,200
-39.6%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$2,756,000
-47.1%
183,009
-48.7%
0.00%
-50.0%
CUB BuyCUBIC CORP$3,240,000
+23.5%
68,608
+9.6%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$3,585,000
+8.9%
307,234
-14.4%
0.00%
-33.3%
CDE SellCOEUR MNG INC$2,205,000
-45.3%
890,051
-37.8%
0.00%
-33.3%
E BuyENI S P Asponsored adr$2,998,000
+53.0%
100,663
+61.1%
0.00%0.0%
EXPO SellEXPONENT INC$3,599,000
-32.0%
72,083
-39.3%
0.00%
-50.0%
BMA SellBANCO MACRO SAspon adr b$2,956,000
-14.2%
50,875
-43.3%
0.00%
-33.3%
SMCI SellSUPER MICRO COMPUTER INC$2,588,000
-71.4%
105,686
-68.2%
0.00%
-71.4%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$2,197,000
+36.5%
262,908
+10.0%
0.00%
+100.0%
ALOG BuyANALOGIC CORP$3,219,000
+7.3%
38,990
+6.6%
0.00%0.0%
LGIH SellLGI HOMES INC$2,908,000
-17.5%
119,621
-7.7%
0.00%
-33.3%
WSBF SellWATERSTONE FINL INC MD$2,366,000
-53.7%
167,991
-55.7%
0.00%
-50.0%
LPLA BuyLPL FINL HLDGS INC$3,200,000
+308.2%
75,059
+279.6%
0.00%
+100.0%
WCG SellWELLCARE HEALTH PLANS INC$3,539,000
-76.6%
45,287
-74.2%
0.00%
-83.3%
COHR SellCOHERENT INC$3,575,000
-18.1%
54,939
-31.2%
0.00%
-33.3%
LZB SellLA Z BOY INC$3,581,000
-35.2%
146,737
-29.5%
0.00%
-50.0%
SHLDQ BuySEARS HLDGS CORP$3,213,000
-3.0%
156,358
+6.6%
0.00%
-33.3%
PATK SellPATRICK INDS INC$2,797,000
-39.7%
64,331
-45.3%
0.00%
-50.0%
LADR BuyLADDER CAP CORPcl a$2,872,000
+241.9%
231,421
+293.7%
0.00%
+100.0%
CNS SellCOHEN & STEERS INC$2,453,000
-62.3%
80,510
-66.0%
0.00%
-60.0%
BABA BuyALIBABA GROUP HLDG LTDcall$3,440,000
+198.6%
42,338
+116.5%
0.00%
+100.0%
SellSEACOR HOLDINGS INCnote 2.500%12/1$2,672,000
-36.4%
2,836,000
-35.3%
0.00%
-33.3%
WST SellWEST PHARMACEUTICAL SVSC INC$3,043,000
+6.0%
50,562
-4.7%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$2,309,000
+195.3%
97,912
+184.8%
0.00%
+100.0%
LE BuyLANDS END INC NEW$2,179,000
+2.9%
93,022
+18.6%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$2,523,000
-36.3%
281,443
-25.8%
0.00%
-33.3%
UTF SellCOHEN & STEERS INFRASTRUCTUR$2,609,000
-18.5%
136,743
-18.6%
0.00%0.0%
HMIN SellHOMEINNS HOTEL GROUPsponsored adr$2,273,000
-58.0%
66,586
-64.6%
0.00%
-50.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,206,000
-65.5%
32,745
-58.4%
0.00%
-60.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$3,214,000
-41.7%
70,242
-48.7%
0.00%
-50.0%
BC BuyBRUNSWICK CORP$2,767,000
+136.1%
54,821
+123.5%
0.00%
+100.0%
SCSC SellSCANSOURCE INC$3,592,000
-35.7%
111,525
-29.2%
0.00%
-50.0%
WABC SellWESTAMERICA BANCORPORATION$2,652,000
-52.4%
56,777
-54.7%
0.00%
-50.0%
TNH BuyTERRA NITROGEN CO L P$3,047,000
+217.4%
30,000
+237.1%
0.00%
+100.0%
G BuyGENPACT LIMITED$2,722,000
+25.0%
109,011
+18.0%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$3,235,000
-25.4%
107,279
-21.4%
0.00%
-33.3%
LTXB SellLEGACY TEX FINL GROUP INC$2,379,000
-46.8%
95,127
-35.2%
0.00%
-33.3%
DW SellDREW INDS INC$2,373,000
-38.9%
39,013
-45.1%
0.00%
-33.3%
TREE SellLENDINGTREE INC NEW$2,895,000
-46.7%
32,447
-44.4%
0.00%
-50.0%
TKR SellTIMKEN CO$2,693,000
-49.9%
94,216
-51.8%
0.00%
-50.0%
PNM SellPNM RES INC$3,063,000
-36.4%
100,254
-41.6%
0.00%
-50.0%
SUI SellSUN CMNTYS INC$2,793,000
-87.7%
40,794
-87.8%
0.00%
-88.9%
PDLI SellPDL BIOPHARMA INC$2,237,000
-53.8%
632,372
-34.3%
0.00%
-50.0%
DOW SellDOW CHEM COcall$2,222,000
-21.2%
43,169
-35.1%
0.00%0.0%
LBYYQ BuyLIBBEY INC$2,377,000
+158.9%
111,536
+295.7%
0.00%
+100.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$3,039,000
+1.4%
162,529
+20.7%
0.00%0.0%
BACPRL SellBANK AMER CORP7.25%cnv pfd l$2,291,000
-0.5%
2,097
-1.9%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$2,814,000
-23.5%
133,641
-27.9%
0.00%
-33.3%
LBRDK BuyLIBERTY BROADBAND CORP$3,438,000
+27.1%
66,349
+25.4%
0.00%0.0%
BOH BuyBANK HAWAII CORP$3,493,000
+22.3%
55,557
+23.4%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$2,369,000
+128.2%
53,177
+107.8%
0.00%
+100.0%
CSH SellCASH AMER INTL INC$3,187,000
-1.9%
106,478
-8.4%
0.00%
-33.3%
AGIO SellAGIOS PHARMACEUTICALS INC$2,530,000
-33.8%
39,035
-27.9%
0.00%
-33.3%
FFBC BuyFIRST FINL BANCORP OH$3,351,000
-4.9%
185,533
+0.4%
0.00%
-33.3%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$3,098,000
-20.5%
235,687
+44.7%
0.00%
-33.3%
CS BuyCREDIT SUISSE GROUPsponsored adr$2,373,000
+795.5%
109,445
+890.2%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$2,742,000
+52.0%
423,397
+237.5%
0.00%
+100.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$3,289,000
+31.1%
175,672
+23.4%
0.00%0.0%
VTTI SellVTTI ENERGY PARTNERS LP$2,320,000
-23.7%
112,019
-28.0%
0.00%0.0%
LOCK BuyLIFELOCK INC$2,543,000
+124.6%
177,286
+37.1%
0.00%
+100.0%
OREX SellOREXIGEN THERAPEUTICS INC$2,870,000
-52.8%
1,669,441
-42.1%
0.00%
-60.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$2,559,000
-37.7%
115,405
-50.9%
0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS$3,351,000
+14.9%
280,539
+12.2%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$3,023,000
+248.3%
125,828
+318.9%
0.00%
+100.0%
OPB SellOPUS BK IRVINE CALIF$2,293,000
-34.8%
62,078
-32.5%
0.00%
-33.3%
AGEN SellAGENUS INC$2,555,000
-5.6%
563,231
-4.3%
0.00%0.0%
LNN SellLINDSAY CORP$2,575,000
-4.3%
35,588
-10.4%
0.00%0.0%
TEX SellTEREX CORP NEW$2,973,000
-63.0%
160,971
-64.1%
0.00%
-66.7%
EVER SellEVERBANK FINL CORP$3,007,000
-21.7%
188,386
-5.4%
0.00%
-33.3%
OPHT BuyOPHTHOTECH CORP$2,635,000
+147.9%
33,583
+27.8%
0.00%
+100.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$2,491,000
+208.7%
154,041
+191.8%
0.00%
+100.0%
GXP BuyGREAT PLAINS ENERGY INC$3,105,000
+7.8%
113,830
+6.7%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$2,169,000
-39.4%
63,418
-49.1%
0.00%
-33.3%
UHAL BuyAMERCO$2,283,000
+8.5%
5,867
+9.6%
0.00%0.0%
CROX SellCROCS INC$2,700,000
-34.6%
263,904
-17.4%
0.00%
-33.3%
TNC SellTENNANT CO$2,203,000
-28.5%
39,193
-28.5%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$2,854,000
+353.7%
85,136
+263.2%
0.00%
CMC SellCOMMERCIAL METALS CO$2,313,000
-75.1%
169,087
-75.3%
0.00%
-71.4%
AUOTY BuyAU OPTRONICS CORPsponsored adr$3,461,000
+229.0%
1,189,863
+234.4%
0.00%
+100.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$2,830,000
+2.0%
97,570
-7.7%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$3,194,000
-20.9%
352,488
-20.7%
0.00%
-33.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,415,000
+283.3%
9,362
+235.1%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$2,543,000
-16.8%
62,527
-3.7%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$2,927,000
+188.7%
184,137
+177.9%
0.00%
+100.0%
SAGE BuySAGE THERAPEUTICS INC$2,289,000
+201.2%
39,278
+118.2%
0.00%
+100.0%
ONB SellOLD NATL BANCORP IND$2,785,000
-32.6%
205,496
-30.8%
0.00%
-33.3%
ODFL SellOLD DOMINION FGHT LINES INC$2,934,000
-75.1%
49,707
-74.2%
0.00%
-77.8%
BAS SellBASIC ENERGY SVCS INC NEW$2,743,000
-20.4%
1,024,428
-2.0%
0.00%
-33.3%
BRKL SellBROOKLINE BANCORP INC DEL$2,534,000
-46.9%
220,486
-53.1%
0.00%
-50.0%
LITE SellLUMENTUM HLDGS INC$3,017,000
+23.5%
137,074
-4.9%
0.00%0.0%
STON BuySTONEMOR PARTNERS L P$2,331,000
+155.6%
87,232
+160.6%
0.00%
+100.0%
SellAFFYMETRIX INCnote 4.000% 7/0$2,228,000
-19.8%
1,240,000
-30.9%
0.00%0.0%
 MICRON TECHNOLOGY INCnote 3.125% 5/0$3,019,000
-4.2%
1,900,0000.0%0.00%0.0%
OCLR BuyOCLARO INC$3,248,000
+85.4%
933,816
+22.5%
0.00%
+100.0%
YDKN BuyYADKIN FINL CORP$2,435,000
+1421.9%
96,795
+1188.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$3,350,000
+12.5%
204,379
-17.9%
0.00%0.0%
HDRAU SellHYDRA INDS ACQUISITION CORPunit 10/20/2021$2,936,000
-3.0%
292,221
-1.1%
0.00%0.0%
BSM SellBLACK STONE MINERALS L P$2,803,000
-30.8%
194,258
-33.9%
0.00%
-33.3%
ABCB SellAMERIS BANCORP$2,646,000
+1.6%
77,913
-14.0%
0.00%0.0%
BuyMGIC INVT CORP WISnote 5.000% 5/0$2,437,000
-2.5%
2,370,000
+0.3%
0.00%0.0%
BKHU NewBLACK HILLS CORPunit 99/99/9999$3,325,00060,000
+100.0%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,519,000
-19.3%
548,167
-31.9%
0.00%0.0%
STBA SellS & T BANCORP INC$2,190,000
-25.3%
71,138
-20.9%
0.00%0.0%
STM BuySTMICROELECTRONICS N Vny registry$2,799,000
+4.4%
420,415
+7.0%
0.00%0.0%
SellRYLAND GROUP INCnote 0.250% 6/0$2,811,000
-63.5%
3,144,000
-62.5%
0.00%
-66.7%
MHO SellM/I HOMES INC$3,229,000
-24.7%
147,433
-19.0%
0.00%
-33.3%
AFFX SellAFFYMETRIX INC$3,455,000
-31.4%
342,678
-41.9%
0.00%
-50.0%
ESE BuyESCO TECHNOLOGIES INC$2,771,000
+1.6%
76,741
+0.9%
0.00%0.0%
MSA BuyMSA SAFETY INC$3,249,000
+26.8%
74,763
+16.6%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,836,000
+83.2%
199,551
+60.4%
0.00%
+100.0%
MSCI SellMSCI INC$3,580,000
-29.7%
49,654
-42.1%
0.00%
-50.0%
NewIGI LABS INCnote 3.750%12/1$3,434,0003,520,000
+100.0%
0.00%
MTSC SellMTS SYS CORP$2,763,000
-13.1%
43,610
-17.6%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC$3,198,000
-69.3%
146,094
-77.9%
0.00%
-75.0%
SellCARRIAGE SVCS INCnote 2.750% 3/1$2,406,000
+0.5%
2,043,000
-5.4%
0.00%0.0%
BuyNUVASIVE INCnote 2.750% 7/0$3,401,000
+3596.7%
2,494,000
+3270.3%
0.00%
STAR SellISTAR INC$2,206,000
-22.2%
188,302
-16.5%
0.00%0.0%
LXFT SellLUXOFT HLDG INC$2,784,000
-65.2%
36,124
-71.4%
0.00%
-66.7%
MHLD SellMAIDEN HOLDINGS LTD$3,408,000
-8.6%
228,742
-14.9%
0.00%
-33.3%
XXIA SellIXIA$2,458,000
-30.5%
197,844
-19.0%
0.00%
-33.3%
WFC BuyWELLS FARGO & CO NEWcall$2,400,000
+63.5%
44,172
+54.4%
0.00%
+100.0%
MRKT BuyMARKIT LTD$2,389,000
+28.2%
79,217
+23.2%
0.00%
+100.0%
GGAC  GARNERO GROUP ACQUISITION CO$2,781,000
-0.5%
283,5620.0%0.00%0.0%
BuyFLUIDIGM CORP DELnote 2.750% 2/0$3,570,000
+10.7%
5,771,000
+30.7%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$3,127,000
+1202.9%
51,028
+1315.9%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$3,479,000
-51.7%
91,897
-47.4%
0.00%
-66.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$2,233,000
-44.6%
94,498
-48.9%
0.00%
-33.3%
IDA SellIDACORP INC$2,211,000
-6.3%
32,558
-10.8%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$742,000
-79.6%
39,228
-79.8%
0.00%
-66.7%
SellNUANCE COMMUNICATIONS INCnote 2.750%11/0$1,304,000
-36.6%
1,296,000
-35.8%
0.00%
-50.0%
DNOW SellNOW INC$1,864,000
-11.0%
118,107
-16.8%
0.00%
-50.0%
CXRX SellCONCORDIA HEALTHCARE CORP$734,000
-89.7%
17,996
-89.2%
0.00%
-80.0%
CNNX BuyCONE MIDSTREAM PARTNERS LP$1,141,000
+12.1%
115,873
+12.9%
0.00%0.0%
CFMS BuyCONFORMIS INC$1,263,000
+795.7%
73,183
+831.9%
0.00%
MN SellMANNING & NAPIER INCcl a$1,119,000
+3.5%
131,911
-10.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$1,580,000
-42.5%
1,090,160
+27.3%
0.00%
-50.0%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$923,000
+1257.4%
72,549
+1006.3%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$842,000
-22.4%
20,381
-33.3%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$1,035,000
-32.8%
100,565
-25.7%
0.00%0.0%
NRE NewNORTHSTAR REALTY EUROPE CORP$1,806,000153,070
+100.0%
0.00%
MCS SellMARCUS CORP$1,341,000
-19.3%
70,766
-17.7%
0.00%0.0%
HZO SellMARINEMAX INC$1,404,000
-53.7%
76,294
-64.5%
0.00%
-50.0%
CNOB SellCONNECTONE BANCORP INC NEW$1,538,000
-30.8%
82,360
-28.4%
0.00%
-50.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,330,000
-19.8%
83,642
-23.4%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,891,000
+24.8%
118,155
+8.2%
0.00%0.0%
COP BuyCONOCOPHILLIPScall$842,000
+381.1%
18,051
+391.9%
0.00%
BH SellBIGLARI HLDGS INC$867,000
-28.8%
2,665
-20.1%
0.00%0.0%
NDLS SellNOODLES & COcl a$1,114,000
-47.5%
115,123
-23.3%
0.00%
-50.0%
NMR BuyNOMURA HLDGS INCsponsored adr$860,000
+845.1%
155,284
+883.3%
0.00%
NKA SellNISKA GAS STORAGE PARTNERS Lunit ltd liabi$1,950,000
-3.3%
623,164
-3.9%
0.00%
-50.0%
MRTN SellMARTEN TRANS LTD$1,321,000
+2.9%
74,715
-6.1%
0.00%0.0%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$833,000
-8.0%
20,998
-18.4%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$883,000
+127.6%
96,085
+495.6%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$1,338,000
-75.7%
32,089
-78.0%
0.00%
-75.0%
 AMERICAN RLTY CAP PPTYS INCcall$945,000
-2.9%
1,054,0000.0%0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$1,068,000
+130.7%
47,042
+82.0%
0.00%
NHF NewNEXPOINT CR STRATEGIES FD$1,194,00058,453
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$943,000
-68.6%
32,449
-70.2%
0.00%
-50.0%
MTRX SellMATRIX SVC CO$1,308,000
-43.3%
63,803
-37.9%
0.00%
-50.0%
SellNEWPARK RES INCnote 4.000%10/0$1,199,000
-5.7%
1,348,000
-1.0%
0.00%0.0%
DAKT SellDAKTRONICS INC$845,000
-27.3%
97,212
-27.6%
0.00%0.0%
NCT SellNEWCASTLE INVT CORP NEW$1,076,000
-30.2%
263,983
-24.9%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$1,059,000
-29.0%
199,271
-26.8%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$762,000
-31.9%
41,091
-14.0%
0.00%0.0%
DTSI SellDTS INC$744,000
-36.8%
33,015
-25.3%
0.00%0.0%
MCD SellMCDONALDS CORPcall$835,000
-53.2%
7,073
-61.0%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$736,000
-10.5%
29,289
-5.2%
0.00%0.0%
DHX SellDHI GROUP INC$944,000
+16.4%
103,125
-7.1%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$1,202,000
-5.2%
33,072
-18.6%
0.00%0.0%
SellCONVERGYS CORPsdcv 5.750% 9/1$1,183,000
-40.3%
525,000
-44.7%
0.00%
-50.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$953,000
-60.5%
47,029
-71.7%
0.00%
-50.0%
NAV SellNAVISTAR INTL CORP NEW$1,472,000
-43.7%
166,791
-18.9%
0.00%
-50.0%
BuyMEDIDATA SOLUTIONS INCnote 1.000% 8/0$1,787,000
+8.6%
1,639,000
+5.0%
0.00%0.0%
BXE BuyBELLATRIX EXPLORATION LTD$1,881,000
+184.1%
1,555,619
+256.6%
0.00%0.0%
CYTK SellCYTOKINETICS INC$835,000
+48.3%
80,039
-5.4%
0.00%
NAVG SellNAVIGATORS GROUP INC$2,110,000
-31.1%
24,629
-37.4%
0.00%
-50.0%
AERI BuyAERIE PHARMACEUTICALS INC$1,019,000
+38.8%
41,919
+1.0%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,212,000
-46.7%
59,645
-40.5%
0.00%
-50.0%
CACC SellCREDIT ACCEP CORP MICH$1,653,000
-69.7%
7,738
-72.1%
0.00%
-75.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$757,000
+13.2%
29,664
+3.6%
0.00%0.0%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$855,0003,403
+100.0%
0.00%
CYNO SellCYNOSURE INCcl a$2,087,000
-41.9%
46,764
-60.9%
0.00%
-66.7%
CPLA SellCAPELLA EDUCATION COMPANY$1,629,000
-16.8%
35,281
-10.8%
0.00%
-50.0%
VDSI SellVASCO DATA SEC INTL INC$1,145,000
-36.6%
68,503
-35.4%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$1,273,000
-14.8%
37,063
-19.7%
0.00%0.0%
VVC SellVECTREN CORP$1,762,000
-14.2%
41,621
-15.0%
0.00%
-50.0%
VEDL SellVEDANTA LTDsponsored adr$1,893,000
-17.9%
340,815
-23.5%
0.00%
-50.0%
VALEP SellVALE S Aadr repstg pfd$1,756,000
-58.1%
689,499
-45.0%
0.00%
-66.7%
GNMK SellGENMARK DIAGNOSTICS INC$1,995,000
-2.2%
257,195
-0.8%
0.00%
-50.0%
CAJ SellCANON INCsponsored adr$1,406,000
-42.1%
46,695
-44.3%
0.00%
-50.0%
ARIA BuyARIAD PHARMACEUTICALS INC$1,680,000
+24.8%
269,006
+16.5%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,409,000
+9.4%
17,019
+11.2%
0.00%0.0%
GCO SellGENESCO INC$1,597,000
-71.5%
28,116
-71.3%
0.00%
-75.0%
VRTV BuyVERITIV CORP$981,000
+16.2%
27,169
+19.2%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,789,000
-15.9%
93,072
-18.0%
0.00%
-50.0%
UVSP SellUNIVEST CORP PA$1,677,000
-2.4%
80,523
-10.0%
0.00%0.0%
GILD SellGILEAD SCIENCES INCput$1,340,000
-37.2%
13,257
-39.1%
0.00%
-50.0%
BuyGILEAD SCIENCES INCnote 1.625% 5/0$749,000
+17.4%
168,000
+12.8%
0.00%
GIS SellGENERAL MLS INCcall$1,304,000
-4.5%
22,618
-7.1%
0.00%0.0%
VIA BuyVIACOM INC NEWcl a$1,171,000
+1328.0%
26,661
+1300.3%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,785,000
-4.3%
35,725
-10.2%
0.00%0.0%
CVT SellCVENT INC$996,000
-27.9%
28,564
-30.5%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$813,000
+56.3%
28,384
+51.0%
0.00%
CPTA BuyCAPITALA FIN CORP$829,000
+620.9%
68,739
+667.3%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$1,797,000
-48.1%
35,022
-57.5%
0.00%
-66.7%
NewVIOLIN MEMORY INCnote 4.250%10/0$824,0001,397,000
+100.0%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$830,000
-75.6%
118,876
-76.1%
0.00%
-66.7%
GKOS BuyGLAUKOS CORP$1,986,000
+395.3%
80,510
+384.9%
0.00%
UTL BuyUNITIL CORP$2,079,000
+13.7%
58,010
+16.9%
0.00%0.0%
UTX NewUNITED TECHNOLOGIES CORPput$1,383,00014,406
+100.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$921,000
-9.5%
116,007
+4.8%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$1,838,000
-35.4%
45,101
-43.9%
0.00%
-50.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,580,000
-25.9%
79,922
-35.4%
0.00%
-50.0%
VSTO BuyVISTA OUTDOOR INC$1,234,000
+52.2%
27,805
+51.9%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$1,289,000
+16.0%
686,245
-0.1%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$1,857,000
+24.5%
108,125
+37.4%
0.00%0.0%
VVUS SellVIVUS INC$1,022,000
-85.3%
1,003,786
-76.3%
0.00%
-80.0%
UBNK BuyUNITED FINL BANCORP INC NEW$776,000
+15.1%
60,425
+16.9%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$1,714,000
+55.8%
597,706
-6.7%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$877,000
+352.1%
72,102
+318.8%
0.00%
VG SellVONAGE HLDGS CORP$1,642,000
-67.8%
286,309
-67.0%
0.00%
-75.0%
UNP BuyUNION PAC CORPcall$1,269,000
-9.0%
16,236
+2.9%
0.00%0.0%
GMED SellGLOBUS MED INCcl a$1,351,000
-58.0%
48,594
-68.8%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC$778,000
-11.7%
320,375
+58.8%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP NEW$1,213,000
-10.9%
48,120
-15.3%
0.00%0.0%
UFI SellUNIFI INC$2,053,000
-51.1%
72,988
-48.2%
0.00%
-66.7%
WCIC BuyWCI CMNTYS INC$2,099,000
+257.0%
94,330
+261.7%
0.00%
UGP SellULTRAPAR PARTICIPACOES S A$1,054,000
-80.4%
69,144
-78.6%
0.00%
-75.0%
CSII SellCARDIOVASCULAR SYS INC DEL$907,000
-35.6%
60,156
-32.4%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$1,057,000
-31.1%
423,694
+76.1%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$1,027,000
-37.0%
201,173
-29.3%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$744,000
-80.7%
40,162
-82.3%
0.00%
-66.7%
USG SellU S G CORP$1,328,000
-79.3%
54,737
-77.3%
0.00%
-80.0%
ARES NewARES MGMT L P$723,00055,960
+100.0%
0.00%
WPG SellWP GLIMCHER IN$2,063,000
-63.4%
194,688
-59.7%
0.00%
-75.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$1,369,000
-39.8%
41,506
-40.2%
0.00%
-50.0%
GLPG BuyGALAPAGOS NVspon adr$1,953,000
+379.9%
31,101
+211.0%
0.00%
SellWABASH NATL CORPnote 3.375% 5/0$1,421,000
-11.1%
1,179,000
-16.3%
0.00%0.0%
USAC SellUSA COMPRESSION PARTNERS LP$921,000
-33.9%
80,294
-16.9%
0.00%0.0%
SellUBS AGmtnf 2/1$924,000
+2.7%
866,000
-5.1%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,130,000
-38.4%
48,667
-41.3%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$1,493,000
+46.1%
184,351
+31.1%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$880,000
-30.4%
379,269
-22.3%
0.00%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$1,902,000
+93.5%
22,337
+88.7%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,471,000
+3.5%
30,068
-5.6%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$794,000
-19.5%
29,241
-23.9%
0.00%0.0%
WAFDW  WASHINGTON FED INCcall$1,081,000
+27.0%
156,7620.0%0.00%0.0%
NewTWITTER INCnote 1.000% 9/1$1,621,0001,941,000
+100.0%
0.00%
WASH SellWASHINGTON TR BANCORP$1,649,000
-47.2%
41,750
-48.7%
0.00%
-50.0%
GTTN SellGTT COMMUNICATIONS INC$1,706,000
-57.3%
100,073
-41.7%
0.00%
-66.7%
VNET Sell21VIANET GROUP INCsponsored adr$1,381,000
-1.0%
65,376
-14.4%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$1,868,000
-9.8%
193,171
-11.7%
0.00%
-50.0%
WSO SellWATSCO INC$1,549,000
-10.4%
13,242
-9.3%
0.00%0.0%
SellAAR CORPnote 2.250% 3/0$2,165,000
-5.0%
2,170,000
-8.8%
0.00%
-50.0%
GS BuyGOLDMAN SACHS GROUP INCcall$1,721,000
+19.5%
9,553
+15.1%
0.00%0.0%
BuyWEB COM GROUP INCnote 1.000% 8/1$1,698,000
+1.0%
1,819,000
+1.3%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$1,336,000
+200.9%
157,463
+206.8%
0.00%
MMSI SellMERIT MED SYS INC$2,075,000
-34.9%
111,758
-16.3%
0.00%
-50.0%
SellGOLDMAN SACHS GROUP INCnote 1/2$816,000
-7.4%
687,000
-3.2%
0.00%0.0%
CTRE SellCARETRUST REIT INC$1,856,000
-29.9%
169,780
-27.3%
0.00%
-50.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$761,000
+736.3%
33,413
+130.8%
0.00%
CRIS BuyCURIS INC$1,281,000
+57.8%
441,059
+9.6%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$780,000
-20.3%
120,205
-33.7%
0.00%0.0%
NewGSV CAP CORPnote 5.250% 9/1$920,0001,000,000
+100.0%
0.00%
TUBE SellTUBEMOGUL INC$853,000
-5.0%
62,869
-26.5%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$2,159,000
-8.9%
351,936
-13.4%
0.00%
-50.0%
GDL SellGDL FUND$1,246,000
-3.9%
124,500
-6.0%
0.00%0.0%
SellWELLS FARGO & COmtnf 6/0$774,000
+4.5%
647,000
-4.7%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$989,000
+50.1%
43,178
+31.3%
0.00%0.0%
GATX BuyGATX CORP$1,678,000
+134.7%
39,471
+143.3%
0.00%0.0%
ERC  WELLS FARGO MULTI SECTOR INC$1,126,000
-0.3%
99,5350.0%0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$1,716,000
+1180.6%
71,825
+841.1%
0.00%
NewTRINA SOLAR LIMITEDnote 4.000%10/1$782,000810,000
+100.0%
0.00%
SellTRINA SOLAR LIMITEDdbcv 3.500% 6/1$1,231,000
+1.5%
1,249,000
-9.4%
0.00%0.0%
WSBC SellWESBANCO INC$805,000
-54.9%
26,856
-52.7%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$1,009,000
-17.8%
84,424
-16.3%
0.00%0.0%
MITT SellAG MTG INVT TR INC$1,124,000
-52.6%
87,643
-43.8%
0.00%
-50.0%
WSTC SellWEST CORP$1,298,000
-42.5%
60,268
-40.3%
0.00%
-50.0%
AROW SellARROW FINL CORP$1,407,000
-4.7%
51,842
-6.3%
0.00%0.0%
TCBK SellTRICO BANCSHARES$960,000
-65.2%
35,044
-68.8%
0.00%
-50.0%
GPRO SellGOPRO INCcl a$1,751,000
-56.3%
97,380
-24.2%
0.00%
-66.7%
ARWR SellARROWHEAD RESH CORP$746,000
-39.5%
121,606
-43.3%
0.00%0.0%
TPUB SellTRIBUNE PUBG CO$1,082,000
+16.8%
117,591
-0.6%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,689,000
-17.3%
55,839
-18.7%
0.00%
-50.0%
FULT BuyFULTON FINL CORP PA$1,910,000
+186.4%
146,920
+165.9%
0.00%0.0%
TA SellTRAVELCENTERS AMER LLC$769,000
-23.7%
81,932
-16.1%
0.00%0.0%
TAC SellTRANSALTA CORP$847,000
-52.6%
239,425
-37.8%
0.00%0.0%
FREDQ SellFREDS INCcl a$1,651,000
-9.9%
100,985
-34.8%
0.00%0.0%
TM SellTOYOTA MOTOR CORP$2,139,000
-71.6%
17,402
-72.9%
0.00%
-83.3%
CABO BuyCABLE ONE INC$1,531,000
+60.7%
3,534
+55.3%
0.00%0.0%
TOWR SellTOWER INTL INC$886,000
-28.9%
31,067
-40.9%
0.00%0.0%
TYG SellTORTOISE ENERGY INFRSTRCTR C$1,634,000
-24.4%
58,779
-26.3%
0.00%
-50.0%
GVA BuyGRANITE CONSTR INC$2,116,000
+49.9%
49,366
+3.6%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$2,128,000
-46.7%
67,420
-47.2%
0.00%
-66.7%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,180,000
+81.8%
42,914
+85.9%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,388,000
-16.5%
24,743
-20.7%
0.00%0.0%
 TOLL BROS FIN CORPcall$1,715,000
-2.9%
1,719,0000.0%0.00%0.0%
FXCB SellFOX CHASE BANCORP INC NEW$884,000
-13.4%
43,688
-25.9%
0.00%0.0%
BuyARVINMERITOR INCfrnt 4.000% 2/1$1,080,000
-4.0%
1,143,000
+0.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$1,112,000
-21.9%
282,688
+31.0%
0.00%0.0%
ACAT BuyARCTIC CAT INC$928,000
-17.7%
56,805
+11.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,754,000
+41.3%
209,585
+70.6%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$2,007,000
+466.9%
161,197
+452.4%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$736,000
-51.6%
46,942
-58.6%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$1,125,000
+1.3%
21,884
-3.3%
0.00%0.0%
BABA BuyALIBABA GROUP HLDG LTDput$1,827,000
+422.0%
22,495
+278.4%
0.00%
TIER BuyTIER REIT INC$917,000
+442.6%
62,221
+440.6%
0.00%
BuyMERRIMACK PHARMACEUTICALS INnote 4.500% 7/1$985,000
-0.8%
667,000
+5.5%
0.00%0.0%
FORR SellFORRESTER RESH INC$994,000
-50.4%
34,940
-45.3%
0.00%
-50.0%
THR SellTHERMON GROUP HLDGS INC$1,869,000
-35.0%
110,555
-21.0%
0.00%
-50.0%
WGO BuyWINNEBAGO INDS INC$2,066,000
+79.0%
103,935
+72.2%
0.00%0.0%
FUR SellWINTHROP RLTY TRsh ben int new$1,202,000
-25.4%
92,799
-17.4%
0.00%0.0%
WIT SellWIPRO LTDspon adr 1 sh$2,126,000
-37.8%
184,407
-33.8%
0.00%
-66.7%
FOR SellFORESTAR GROUP INC$918,000
-27.7%
84,135
-13.0%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$1,129,000
+410.9%
109,015
+186.9%
0.00%
BuyFOREST CITY ENTERPRISES INCnote 4.250% 8/1$1,635,000
+4.7%
1,415,000
+1.4%
0.00%0.0%
SellWORKDAY INCnote 0.750% 7/1$1,793,000
-24.0%
1,571,000
-28.2%
0.00%
-50.0%
BuyGREENBRIER COS INCnote 3.500% 4/0$1,876,000
+10.1%
1,696,000
+7.4%
0.00%0.0%
TXTR SellTEXTURA CORP$1,094,000
-16.6%
50,771
-0.1%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$1,012,000
-33.4%
27,320
-51.8%
0.00%0.0%
BHACU SellBARINGTON HILCO ACQUISITIONunit 99/99/9999t$1,210,000
-10.6%
120,251
-9.9%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$1,735,000
-17.9%
57,672
-27.8%
0.00%
-50.0%
WPX SellWPX ENERGY INC$1,176,000
-72.7%
205,129
-68.5%
0.00%
-66.7%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$1,038,000
+64.5%
7,930
+76.2%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$981,000
+843.3%
230,217
+819.3%
0.00%
NewWRIGHT MED GROUP INCnote 2.000% 8/1$1,401,0001,231,000
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,186,000
+167.1%
118,606
+98.3%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$1,922,000
+13.4%
255,967
-10.9%
0.00%0.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$2,090,000
+14.2%
64,537
+7.1%
0.00%0.0%
XOXO BuyXO GROUP INC$1,312,000
+35.4%
81,820
+19.2%
0.00%0.0%
GRPN BuyGROUPON INC$1,314,000
+128.1%
428,917
+141.9%
0.00%
TESO SellTESCO CORP$910,000
-18.0%
126,015
-19.1%
0.00%0.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$984,000
-97.5%
36,222
-97.6%
0.00%
-96.7%
XNPT SellXENOPORT INC$1,487,000
+15.0%
271,153
-27.3%
0.00%0.0%
TERP SellTERRAFORM PWR INC$841,000
-73.2%
66,964
-69.6%
0.00%
-50.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$1,884,000
+18.8%
21,351
+16.8%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INCcl a$1,646,000
+17.7%
294,938
+40.4%
0.00%0.0%
MSB NewMESABI TRctf ben int$827,000183,034
+100.0%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDER M$1,052,000
-17.6%
121,629
-30.1%
0.00%0.0%
BuyASCENT CAP GROUP INCnote 4.000% 7/1$1,189,000
-3.3%
1,836,000
+7.4%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$872,000
-60.7%
356,430
-51.8%
0.00%
-50.0%
TX BuyTERNIUM SAspon adr$895,000
+1654.9%
72,070
+1599.0%
0.00%
CASH SellMETA FINL GROUP INC$1,501,000
-49.7%
32,715
-54.2%
0.00%
-50.0%
YRCW SellYRC WORLDWIDE INC$1,998,000
+3.3%
141,030
-3.4%
0.00%0.0%
FOGO SellFOGO DE CHAO INC$1,454,000
-64.9%
96,059
-63.9%
0.00%
-66.7%
YHOO BuyYAHOO INCcall$805,000
+2775.0%
24,223
+2349.2%
0.00%
YHOO NewYAHOO INCput$797,00023,990
+100.0%
0.00%
SellCORNERSTONE ONDEMAND INCnote 1.500% 7/0$1,633,000
-23.8%
1,663,000
-22.4%
0.00%
-50.0%
TTEC SellTELETECH HOLDINGS INC$1,102,000
-23.4%
39,537
-26.4%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$1,988,000
+7.6%
315,513
+4.0%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$819,000
-26.9%
37,955
-32.2%
0.00%0.0%
YRD NewYIRENDAI LTDsponsored adr$1,412,000149,447
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$909,000
-90.4%
29,058
-90.8%
0.00%
-85.7%
CVCO BuyCAVCO INDS INC DEL$1,987,000
+115.3%
23,890
+76.0%
0.00%0.0%
ZAGG BuyZAGG INC$1,085,000
+239.1%
99,244
+109.5%
0.00%
ZFGN BuyZAFGEN INC$1,230,000
-65.1%
195,801
+77.6%
0.00%
-66.7%
ZFC BuyZAIS FINL CORP$878,000
+94.2%
58,260
+72.6%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$964,000
-11.6%
60,074
-19.9%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$726,000
-47.5%
27,976
-42.0%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$2,094,000
+29.4%
1,703,321
+53.5%
0.00%0.0%
TISI SellTEAM INC$1,035,000
-60.5%
32,423
-60.3%
0.00%
-50.0%
ZIOP SellZIOPHARM ONCOLOGY INC$860,000
-40.1%
103,677
-35.0%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$1,052,000
-33.8%
65,884
-22.7%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$1,641,000
+5.0%
232,187
-7.9%
0.00%0.0%
TASR SellTASER INTL INC$1,987,000
-31.8%
114,980
-13.1%
0.00%
-50.0%
FIVN BuyFIVE9 INC$960,000
+3900.0%
110,520
+1592.0%
0.00%
TNGO BuyTANGOE INC$1,056,000
+52.2%
126,104
+30.6%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$927,000
+33.4%
78,665
-0.6%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,832,000
-58.0%
85,823
-59.7%
0.00%
-66.7%
FIVE BuyFIVE BELOW INC$1,556,000
+117.6%
48,542
+127.3%
0.00%0.0%
AGN SellALLERGAN PLCcall$898,000
-63.8%
2,876
-68.5%
0.00%
-50.0%
FBC SellFLAGSTAR BANCORP INC$2,109,000
-13.0%
91,373
-22.6%
0.00%
-50.0%
TCF SellTCF FINL CORP$808,000
-84.1%
57,328
-82.9%
0.00%
-75.0%
ABUS BuyARBUTUS BIOPHARMA CORP$816,000
-12.0%
183,514
+20.4%
0.00%0.0%
CEO SellCNOOC LTDsponsored adr$996,000
-93.5%
9,556
-93.6%
0.00%
-91.7%
PETX BuyARATANA THERAPEUTICS INC$1,594,000
-15.5%
285,997
+28.2%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$875,000
-28.4%
28,408
-28.6%
0.00%0.0%
BEL BuyBELMOND LTDcl a$2,068,000
+225.7%
217,844
+246.2%
0.00%
HNI SellHNI CORP$1,973,000
-35.4%
54,797
-23.1%
0.00%
-50.0%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$806,000
-58.3%
30,814
-56.2%
0.00%0.0%
SYNT SellSYNTEL INC$754,000
-72.8%
16,720
-72.7%
0.00%
-50.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,234,000
+378.3%
458,986
+281.9%
0.00%
SYT SellSYNGENTA AGsponsored adr$2,155,000
-68.2%
27,395
-74.2%
0.00%
-80.0%
BuySYNCHRONOSS TECHNOLOGIES INCnote 0.750% 8/1$1,727,000
+556.7%
1,719,000
+558.6%
0.00%
CNA BuyCNA FINL CORP$1,334,000
+27.8%
37,967
+26.8%
0.00%0.0%
CADT SellDT ASIA INVTS LTD$1,802,000
-9.4%
180,461
-9.8%
0.00%
-50.0%
SCAI BuySURGICAL CARE AFFILIATES INC$1,365,000
+164.0%
34,291
+116.3%
0.00%
FRME SellFIRST MERCHANTS CORP$1,585,000
-31.7%
62,461
-29.5%
0.00%
-50.0%
CNXC BuyCNX COAL RES LP$1,340,000
+253.6%
144,629
+328.8%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$934,000
-39.8%
69,595
-37.1%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$1,659,000
-41.7%
507,788
-42.9%
0.00%
-50.0%
SUP SellSUPERIOR INDS INTL INC$1,243,000
-38.9%
67,593
-38.0%
0.00%
-50.0%
ESGR BuyENSTAR GROUP LIMITED$909,000
+14.9%
6,065
+14.8%
0.00%0.0%
AVX SellAVX CORP NEW$983,000
-14.4%
81,102
-7.7%
0.00%0.0%
ELECU  ELECTRUM SPL ACQUISITION CORunit 99/99/9999$995,000
+0.7%
100,0000.0%0.00%0.0%
HCKT SellHACKETT GROUP INC$919,000
-18.8%
57,267
-30.6%
0.00%0.0%
CJESQ SellC&J ENERGY SVCS LTD$1,236,000
-80.0%
259,990
-85.2%
0.00%
-80.0%
FLIC BuyFIRST LONG IS CORP$1,324,000
+84.7%
44,178
+66.4%
0.00%0.0%
FN BuyFABRINET$1,855,000
+37.2%
78,026
+5.6%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,145,000
-20.2%
82,056
-30.9%
0.00%0.0%
THFF SellFIRST FINL CORP IND$1,715,000
-34.4%
50,529
-37.6%
0.00%
-50.0%
GLOG BuyGASLOG LTD$1,203,000
-0.1%
145,048
+15.8%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$1,040,000
-60.2%
300,758
-10.7%
0.00%
-50.0%
CLLS BuyCELLECTIS S Asponsored ads$1,306,000
+277.5%
42,131
+220.1%
0.00%
CPAC SellCEMENTOS PACASMAYO S A Aspon adr rep 5$1,159,000
+19.7%
151,561
-6.7%
0.00%0.0%
BCA SellCORPBANCAsponsored adr$1,803,000
-30.3%
154,255
-20.6%
0.00%
-50.0%
FDEF SellFIRST DEFIANCE FINL CORP$2,039,000
-8.3%
54,019
-11.3%
0.00%
-50.0%
SCNB BuySUFFOLK BANCORP$1,650,000
+37.3%
58,245
+32.3%
0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$1,102,000
+9.5%
59,288
+5.4%
0.00%0.0%
STRA SellSTRAYER ED INC$1,904,000
+1.1%
31,689
-7.6%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$2,063,000
-26.2%
55,146
-21.0%
0.00%
-50.0%
NewCEMEX SAB DE CVnote 3.720% 3/1$1,277,0001,629,000
+100.0%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$1,504,000
-25.6%
45,834
-27.9%
0.00%
-50.0%
BUSE BuyFIRST BUSEY CORP$876,000
+34.6%
42,548
+29.3%
0.00%0.0%
FBNC SellFIRST BANCORP N C$819,000
-15.7%
43,828
-23.5%
0.00%0.0%
LILAK BuyLIBERTY GLOBAL PLC$890,000
+72.5%
20,735
+37.1%
0.00%
HNGR SellHANGER INC$1,562,000
-19.6%
95,101
-33.4%
0.00%
-50.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$1,634,000
+5.8%
91,784
+1.9%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$2,164,000
-67.6%
57,997
-64.4%
0.00%
-80.0%
FBP SellFIRST BANCORP P R$1,432,000
-24.6%
441,301
-17.3%
0.00%0.0%
NANO SellNANOMETRICS INC$817,000
+14.6%
54,021
-8.2%
0.00%0.0%
HQCL BuyHANWHA Q CELL CO LTDsponsored adr ne$2,120,000
+75.2%
96,668
+0.3%
0.00%0.0%
SCL SellSTEPAN CO$2,089,000
-45.1%
42,071
-54.0%
0.00%
-66.7%
FISI SellFINANCIAL INSTNS INC$1,035,000
-4.9%
37,015
-15.9%
0.00%0.0%
STO SellSTATOIL ASAsponsored adr$1,248,000
-77.4%
89,566
-76.3%
0.00%
-75.0%
MSFT SellMICROSOFT CORPcall$1,008,000
-41.7%
18,175
-53.5%
0.00%0.0%
HLIT SellHARMONIC INC$1,196,000
-52.1%
294,189
-31.8%
0.00%
-50.0%
SellSTARWOOD WAYPOINT RESIDENTLnote 3.000% 7/0$1,882,000
-26.7%
2,038,000
-24.7%
0.00%
-50.0%
BuyOM ASSET MGMT PLC$1,265,000
+66.9%
82,596
+67.7%
0.00%0.0%
SBUX SellSTARBUCKS CORPcall$1,625,000
-2.4%
27,088
-7.6%
0.00%0.0%
 FIFTH STR FIN CORPnote 5.375% 4/0$1,000,000
-1.2%
1,000,0000.0%0.00%0.0%
HHS SellHARTE-HANKS INC$732,000
-63.9%
226,560
-60.6%
0.00%
-50.0%
SSINQ SellSTAGE STORES INC$1,054,000
-40.0%
115,887
-35.2%
0.00%0.0%
SQ NewSQUARE INCcl a$833,00063,691
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,013,000
-10.8%
78,676
-14.8%
0.00%0.0%
SPOK SellSPOK HLDGS INC$1,084,000
-8.9%
59,279
-18.2%
0.00%0.0%
BuySPIRIT RLTY CAP INC NEWnote 3.750% 5/1$1,372,000
+82.4%
1,450,000
+75.8%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$1,663,000
+12.0%
80,399
-2.4%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$939,000
-28.9%
43,890
-22.1%
0.00%0.0%
 SPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$1,147,000
-1.6%
1,310,0000.0%0.00%0.0%
SellSPECTRANETICS CORPmtnf 2.625% 6/0$1,505,000
-10.0%
1,997,000
-9.9%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$1,508,000
+3.4%
118,884
+10.5%
0.00%0.0%
ALG SellALAMO GROUP INC$855,000
-5.0%
16,425
-14.9%
0.00%0.0%
FOE SellFERRO CORP$1,022,000
-11.7%
92,114
-13.1%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$851,000
+214.0%
133,678
+160.5%
0.00%
HWKN SellHAWKINS INC$765,000
-26.5%
21,441
-20.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,019,000
-21.3%
27,802
-18.8%
0.00%0.0%
CEB SellCEB INC$845,000
-10.5%
13,807
-0.2%
0.00%0.0%
SONS BuySONUS NETWORKS INC$1,129,000
+226.3%
158,565
+160.5%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$1,950,000
-3.9%
224,147
-7.4%
0.00%
-50.0%
WTM BuyWHITE MTNS INS GROUP LTD$2,118,000
+97.0%
2,917
+102.6%
0.00%0.0%
NewSOLARCITY CORPnote 1.625%11/0$1,447,0001,793,000
+100.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,543,000
+61.1%
75,728
+3.8%
0.00%0.0%
SellSOLAZYME INCnote 5.000%10/0$1,776,000
-17.0%
3,650,000
-2.5%
0.00%
-50.0%
FARO SellFARO TECHNOLOGIES INC$926,000
-35.3%
31,389
-23.4%
0.00%0.0%
CBOE BuyCBOE HLDGS INC$1,543,000
+138.1%
23,826
+145.9%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP$743,000
-4.1%
27,446
-12.2%
0.00%0.0%
ACRX BuyACELRX PHARMACEUTICALS INC$2,008,000
+97.6%
522,056
+56.5%
0.00%0.0%
MTCN BuyARCELORMITTAL SA LUXEMBOURGmand cv nt 16$748,000115,050
+230000.0%
0.00%
HQY SellHEALTHEQUITY INC$1,457,000
-29.9%
58,215
-17.3%
0.00%
-50.0%
HTLF BuyHEARTLAND FINL USA INC$1,843,000
+230.9%
58,817
+282.1%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$880,000
+286.0%
69,920
+339.0%
0.00%
HTWR BuyHEARTWARE INTL INC$1,708,000
+96.1%
33,926
+103.1%
0.00%0.0%
NYLD SellNRG YIELD INCcl c$1,491,000
-18.9%
101,157
-36.2%
0.00%0.0%
CSTE SellCAESARSTONE SDOT-YAM LTD$1,789,000
-34.3%
41,292
-54.0%
0.00%
-50.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,819,000
+259.5%
346,473
+226.9%
0.00%
SellHELIX ENERGY SOLUTIONS GRP Inote 3.250% 3/1$1,139,000
-5.5%
1,443,000
-2.2%
0.00%0.0%
CGEN BuyCOMPUGEN LTDord$881,000
+268.6%
138,052
+197.6%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,642,000
+1081.3%
111,497
+979.7%
0.00%
FB SellFACEBOOK INCput$2,075,000
+15.7%
19,836
-0.6%
0.00%0.0%
HCACU NewHENNESSY CAP ACQUISITION CORunit 99/99/9999$1,955,000199,567
+100.0%
0.00%
SellSINA CORPnote 1.000%12/0$1,739,000
-16.4%
1,800,000
-18.2%
0.00%
-50.0%
FTDCQ SellFTD COS INC$2,155,000
-40.1%
82,394
-31.8%
0.00%
-66.7%
CALL SellMAGICJACK VOCALTEC LTD$1,581,000
-32.0%
167,512
-35.9%
0.00%
-50.0%
HRTX SellHERON THERAPEUTICS INC$1,858,000
-26.3%
69,648
-32.6%
0.00%
-50.0%
HT BuyHERSHA HOSPITALITY TR$1,505,000
+6.4%
69,319
+10.9%
0.00%0.0%
SBY SellSILVER BAY RLTY TR CORP$1,074,000
-11.5%
68,775
-9.5%
0.00%0.0%
AFOP SellALLIANCE FIBER OPTIC PRODS I$872,000
-76.3%
57,637
-73.3%
0.00%
-66.7%
FXCM NewFXCM INCcl a new$762,00045,550
+100.0%
0.00%
DCMYY SellNTT DOCOMO INCspons adr$911,000
-55.5%
44,456
-63.3%
0.00%
-50.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$1,362,000
-53.7%
8,818
-57.1%
0.00%
-50.0%
FSK BuyFS INVT CORP$1,664,000
+277.3%
185,125
+290.1%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,060,000
+390.7%
75,425
+347.9%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$1,181,000
+315.8%
37,700
+262.5%
0.00%
AT SellATLANTIC PWR CORP$765,000
-8.7%
389,062
-13.8%
0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES N V$1,088,000
+35.5%
54,351
+47.1%
0.00%0.0%
 SHUTTERFLY INCnote 0.250% 5/1$771,000
+4.0%
800,0000.0%0.00%0.0%
ONE BuyHIGHER ONE HLDGS INC$845,000
+77.9%
261,368
+8.3%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,784,000
+3.2%
41,475
+2.6%
0.00%0.0%
FI SellFRANKS INTL N V$1,790,000
-8.4%
107,352
-15.9%
0.00%
-50.0%
MU BuyMICRON TECHNOLOGY INCcall$1,120,000
+18.9%
79,177
+25.8%
0.00%0.0%
ATNI SellATLANTIC TELE NETWORK INC$1,901,000
-20.1%
24,326
-24.5%
0.00%
-50.0%
XOM BuyEXXON MOBIL CORPput$1,296,000
+118.9%
16,634
+108.6%
0.00%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$1,263,000
+12.9%
14,545
+8.3%
0.00%0.0%
XOM BuyEXXON MOBIL CORPcall$744,000
+22.0%
9,557
+16.4%
0.00%
SREV SellSERVICESOURCE INTL INC$967,000
-51.9%
209,950
-58.3%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGS INC$1,719,000
-49.7%
89,606
-48.1%
0.00%
-66.7%
SRG SellSERITAGE GROWTH PPTYScl a$876,000
-38.0%
21,796
-42.7%
0.00%0.0%
EXTN NewEXTERRAN CORP$1,952,000121,755
+100.0%
0.00%
QURE BuyUNIQURE NV$1,853,000
+23.9%
112,088
+53.2%
0.00%0.0%
 SEQUENOM INCnote 5.000%10/0$1,492,000
-2.5%
1,804,0000.0%0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$1,100,000
-46.8%
69,258
-43.9%
0.00%
-50.0%
MU SellMICRON TECHNOLOGY INCput$873,000
-31.2%
61,767
-27.1%
0.00%0.0%
SVA SellSINOVAC BIOTECH LTD$833,000
+7.8%
145,867
-4.3%
0.00%0.0%
BuyCEPHEIDdbcv 1.250% 2/0$1,720,000
+948.8%
1,935,000
+1094.4%
0.00%
SEAS SellSEAWORLD ENTMT INC$2,146,000
-32.9%
109,133
-39.3%
0.00%
-50.0%
SellAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$1,816,000
-8.4%
2,092,000
-12.5%
0.00%
-50.0%
SPNE BuySEASPINE HLDGS CORP$1,309,000
+293.1%
76,330
+270.4%
0.00%
EXPE NewEXPEDIA INC DELcall$1,082,0008,706
+100.0%
0.00%
CRVL SellCORVEL CORP$729,000
+7.7%
16,610
-20.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$1,988,000
-63.8%
246,040
-66.7%
0.00%
-75.0%
LPG SellDORIAN LPG LTD$1,452,000
-25.6%
123,562
-34.8%
0.00%
-50.0%
BuyATLAS AIR WORLDWIDE HLDGS INnote 2.250% 6/0$1,326,000
+9.0%
1,604,000
+5.7%
0.00%0.0%
SellB2GOLD CORPnote 3.250%10/0$1,784,000
-7.1%
2,153,000
-7.6%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$867,000
+346.9%
91,977
+417.1%
0.00%
HMST BuyHOMESTREET INC$1,840,000
+489.7%
84,848
+525.7%
0.00%
BFS SellSAUL CTRS INC$1,571,000
-9.7%
30,680
-8.8%
0.00%0.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$1,654,000
+2444.6%
122,654
+2684.4%
0.00%
SSL SellSASOL LTDsponsored adr$1,480,000
-71.6%
55,230
-70.6%
0.00%
-75.0%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$1,405,000
+2601.9%
465,383
+6363.7%
0.00%
CEVA SellCEVA INC$1,948,000
-59.3%
83,470
-67.6%
0.00%
-75.0%
HBNC BuyHORIZON BANCORP IND$811,000
+21.0%
29,073
+2.7%
0.00%0.0%
BRKR BuyBRUKER CORP$1,630,000
+62.8%
67,228
+10.2%
0.00%0.0%
SSW BuySEASPAN CORP$1,413,000
+124.3%
89,428
+117.1%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$1,079,000
+64.5%
19,993
+55.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$2,002,000
+222.9%
144,719
+131.5%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$2,137,000
-31.4%
215,283
-6.5%
0.00%
-50.0%
BuyMICRON TECHNOLOGY INCnote 2.125% 2/1$1,947,000
+466.0%
1,325,000
+488.9%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$1,097,000
-24.1%
90,721
+0.0%
0.00%0.0%
SellAPOLLO COML REAL EST FIN INCnote 5.500% 3/1$1,595,000
-12.9%
1,593,000
-14.9%
0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC$1,822,000
-34.7%
9,114,284
-11.8%
0.00%
-50.0%
HLI BuyHOULIHAN LOKEY INCcl a$841,000
+22.8%
32,165
+2.1%
0.00%0.0%
EVRI SellEVERI HLDGS INC$1,316,000
-49.7%
300,362
-41.2%
0.00%
-50.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$1,583,000
+7095.5%
382,750
+14898.0%
0.00%
HNP BuyHUANENG PWR INTL INC$878,000
+75.6%
25,634
+116.6%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$1,888,000
-87.5%
67,834
-89.3%
0.00%
-91.7%
HBM BuyHUDBAY MINERALS INC$1,766,000
+8.8%
462,524
+4.8%
0.00%0.0%
JOE SellST JOE CO$1,559,000
-73.2%
84,323
-72.3%
0.00%
-75.0%
ATRI SellATRION CORP$1,106,000
-12.7%
2,903
-14.2%
0.00%0.0%
 MICRON TECHNOLOGY INCnote 2.375% 5/0$1,303,000
-4.8%
831,0000.0%0.00%0.0%
SAIA SellSAIA INC$1,648,000
-70.9%
74,112
-59.6%
0.00%
-75.0%
BRKS SellBROOKS AUTOMATION INC$2,124,000
-9.7%
199,075
-1.0%
0.00%
-50.0%
CKP SellCHECKPOINT SYS INC$1,590,000
-25.2%
253,928
-13.5%
0.00%
-50.0%
ETH SellETHAN ALLEN INTERIORS INC$1,493,000
-29.6%
53,725
-33.1%
0.00%
-50.0%
CMCM SellCHEETAH MOBILE INCadr$1,728,000
-88.8%
107,915
-89.9%
0.00%
-91.7%
HDRA  HYDRA INDS ACQUISITION CORP$1,525,000
-0.4%
157,9000.0%0.00%0.0%
ACXM BuyACXIOM CORP$1,747,000
+7.3%
83,554
+1.3%
0.00%0.0%
CHFC SellCHEMICAL FINL CORP$883,000
-67.9%
25,831
-69.7%
0.00%
-50.0%
CC SellCHEMOURS CO$738,000
-23.5%
138,591
-7.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,541,000
-43.2%
96,874
-42.0%
0.00%
-50.0%
RKUS SellRUCKUS WIRELESS INC$1,791,000
-44.6%
167,292
-38.5%
0.00%
-50.0%
RUBI BuyRUBICON PROJ INC$1,777,000
+1142.7%
108,075
+985.6%
0.00%
 ISTAR INCnote 3.000%11/1$754,000
-5.9%
702,0000.0%0.00%0.0%
ERIE SellERIE INDTY COcl a$1,152,000
-58.5%
12,073
-64.0%
0.00%
-50.0%
ERIC BuyERICSSONadr b sek 10$1,228,000
+218.1%
127,931
+222.9%
0.00%
SellROYAL GOLD INCnote 2.875% 6/1$1,497,000
-10.1%
1,650,000
-4.6%
0.00%0.0%
NIHD BuyNII HLDGS INC$1,033,000
+4032.0%
204,758
+5082.4%
0.00%
RBSPRFCL SellROYAL BK SCOTLAND GROUP PLCspon adr f$871,000
-19.6%
33,764
-20.9%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$1,942,000
+17.7%
284,711
+132.9%
0.00%0.0%
BuyICONIX BRAND GROUP INCnote 2.500% 6/0$1,627,000
-3.0%
1,829,000
+2.6%
0.00%0.0%
ATHM SellAUTOHOME INCsp adr rp cl a$993,000
-22.7%
28,472
-27.9%
0.00%0.0%
RBSPRTCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref t$768,000
+2.4%
29,7360.0%0.00%0.0%
RSE BuyROUSE PPTYS INC$1,625,000
+96.3%
111,809
+110.0%
0.00%0.0%
 CHENIERE ENERGY INCnote 4.250% 3/1$1,575,000
-16.7%
3,029,0000.0%0.00%0.0%
PLUS SellEPLUS INC$1,949,000
+0.1%
20,914
-15.2%
0.00%
-50.0%
CRY SellCRYOLIFE INC$1,112,000
+3.2%
103,327
-6.9%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$1,343,000
-16.9%
57,047
-36.0%
0.00%0.0%
ENV BuyENVESTNET INC$2,045,000
+320.8%
68,558
+321.6%
0.00%
REX SellREX AMERICAN RESOURCES CORP$1,999,000
+3.1%
36,997
-3.4%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$1,483,000
-61.4%
119,641
-67.1%
0.00%
-66.7%
REXX BuyREX ENERGY CORPORATION$1,123,000
+72.8%
1,070,889
+240.3%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$777,000
+66.7%
38,763
+1.2%
0.00%
SALE SellRETAILMENOT INC$1,423,000
-24.7%
143,599
-37.5%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,531,000
+0.9%
93,753
-6.9%
0.00%0.0%
RSO SellRESOURCE CAP CORP$955,000
-37.0%
75,049
-44.8%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$1,907,000
+103.3%
252,226
+123.0%
0.00%0.0%
SellALLSCRIPTS HEALTHCARE SOLUTNnote 1.250% 7/0$1,190,000
-6.9%
1,113,000
-14.1%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$2,011,000
-10.6%
88,955
+68.4%
0.00%
-50.0%
ENVA BuyENOVA INTL INC$725,000
+12.6%
109,936
+73.8%
0.00%
APOL SellAPOLLO ED GROUP INCcl a$1,473,000
-40.1%
192,319
-13.6%
0.00%
-50.0%
AFAM SellALMOST FAMILY INC$993,000
-78.7%
26,028
-77.6%
0.00%
-75.0%
SellRENEWABLE ENERGY GROUP INCmtnf 2.750% 6/1$1,848,000
-3.2%
2,189,000
-1.4%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$1,889,000
+29.0%
58,265
+2.4%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$2,026,000
-74.8%
117,279
-71.8%
0.00%
-83.3%
BPI SellBRIDGEPOINT ED INC$1,068,000
-17.8%
140,532
-17.7%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$1,134,000
-66.8%
25,775
-63.9%
0.00%
-66.7%
INO BuyINOVIO PHARMACEUTICALS INC$910,000
+152.1%
135,600
+116.2%
0.00%
CRWN BuyCROWN MEDIA HLDGS INCcl a$1,025,000
+248.6%
182,929
+231.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$797,000
+371.6%
38,185
+260.0%
0.00%
SellENDOLOGIX INCnote 2.250%12/1$965,000
-20.2%
1,193,000
-12.2%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$943,000
+51.4%
25,315
+45.8%
0.00%
SNP SellCHINA PETE & CHEM CORP$1,355,000
-66.1%
22,618
-65.2%
0.00%
-66.7%
BuyINSULET CORPnote 2.000% 6/1$2,143,000
+13.5%
2,070,000
+1.1%
0.00%0.0%
ROLL SellRBC BEARINGS INC$1,059,000
-78.4%
16,414
-80.0%
0.00%
-75.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,186,000
+67.0%
121,395
+4.2%
0.00%0.0%
NewINTEGRATED DEVICE TECHNOLOGYnote 0.875%11/1$1,048,0001,019,000
+100.0%
0.00%
AKS SellAK STL HLDG CORP$1,561,000
-12.6%
697,720
-5.9%
0.00%0.0%
ELGX SellENDOLOGIX INC$1,475,000
-24.0%
149,215
-5.9%
0.00%
-50.0%
WIRE SellENCORE WIRE CORP$1,392,000
-13.9%
37,587
-24.1%
0.00%0.0%
SellENCORE CAP GROUP INCnote 2.875% 3/1$2,142,000
-25.6%
2,849,000
-16.8%
0.00%
-50.0%
IQNT SellINTELIQUENT INC$2,118,000
-48.2%
119,247
-35.0%
0.00%
-66.7%
IPAR SellINTER PARFUMS INC$984,000
-56.5%
41,389
-54.7%
0.00%
-50.0%
RLGT SellRADIANT LOGISTICS INC$778,000
-52.0%
227,136
-37.5%
0.00%0.0%
SellRADIAN GROUP INCnote 2.250% 3/0$772,000
-49.8%
600,000
-41.2%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr new2014$1,745,000
-48.9%
45,075
-54.3%
0.00%
-66.7%
NewRTW HLDGS INCnote 5.625%11/1$785,000850,000
+100.0%
0.00%
BuyRTI INTL METALS INCnote 1.625%10/1$1,345,000
-0.8%
1,315,000
+1.9%
0.00%0.0%
RPXC SellRPX CORP$1,437,000
-29.3%
130,798
-11.8%
0.00%
-50.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$1,936,000
-66.1%
160,542
-64.1%
0.00%
-75.0%
AXGN SellAXOGEN INC$924,000
-11.7%
185,011
-27.2%
0.00%0.0%
SellRAIT FINANCIAL TRUSTnote 4.000%10/0$1,280,000
-5.3%
1,620,000
-0.3%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,444,000
-42.3%
42,870
-45.7%
0.00%
-50.0%
ANH SellANWORTH MORTGAGE ASSET CP$2,129,000
-38.5%
490,199
-30.1%
0.00%
-66.7%
RASF SellRAIT FINANCIAL TRUST$1,308,000
-55.3%
485,136
-17.8%
0.00%
-50.0%
XENT BuyINTERSECT ENT INC$1,140,000
+975.5%
50,756
+1018.7%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$872,000
-30.0%
111,603
-22.5%
0.00%0.0%
IOC BuyINTEROIL CORP$1,361,000
+132.3%
43,334
+149.0%
0.00%
BLVDU SellBOULEVARD ACQUISITIONunit 99/99/9999$759,000
-28.1%
76,767
-27.6%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$1,275,000
-70.1%
81,814
-64.7%
0.00%
-66.7%
MYE BuyMYERS INDS INC$1,337,000
+24.1%
100,468
+24.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$1,315,000
-34.5%
39,331
-51.7%
0.00%
-50.0%
ITCI SellINTRA CELLULAR THERAPIES INC$748,000
-83.0%
13,930
-87.3%
0.00%
-66.7%
IL SellINTRALINKS HLDGS INC$1,617,000
-50.4%
178,654
-54.6%
0.00%
-66.7%
AMCN SellAIRMEDIA GROUP INCsponsored adr$2,126,000
+0.0%
380,428
-3.9%
0.00%
-50.0%
BuyEMERGENT BIOSOLUTIONS INCnote 2.875% 1/1$866,000
+43.9%
629,000
+18.5%
0.00%
EMKR SellEMCORE CORP$776,000
-60.7%
126,701
-56.4%
0.00%
-50.0%
IPI SellINTREPID POTASH INC$960,000
-61.5%
326,092
-27.6%
0.00%
-50.0%
INVN BuyINVENSENSE INC$826,000
+100.0%
80,899
+81.4%
0.00%
QLYS BuyQUALYS INC$1,212,000
+124.9%
36,691
+93.2%
0.00%
QTWO BuyQ2 HLDGS INC$945,000
+509.7%
35,854
+471.1%
0.00%
CHH SellCHOICE HOTELS INTL INC$1,867,000
-59.2%
37,100
-61.4%
0.00%
-75.0%
GOOGL NewALPHABET INCcall$945,0001,215
+100.0%
0.00%
QTS BuyQTS RLTY TR INC$1,906,000
+36.4%
42,279
+32.1%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$1,875,000
-64.2%
150,764
-64.5%
0.00%
-75.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,656,000
-38.0%
238,792
-30.9%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$748,000
-47.5%
30,873
-52.7%
0.00%0.0%
SellBGC PARTNERS INCnote 4.500% 7/1$1,228,000
+3.3%
1,136,000
-1.6%
0.00%0.0%
QLTI SellQLT INC$808,000
-21.9%
304,212
-21.9%
0.00%0.0%
ISD SellPRUDENTIAL SHT DURATION HG Y$897,000
-27.9%
61,464
-27.6%
0.00%0.0%
PSDV BuyPSIVIDA CORP$911,000
+65.3%
189,285
+25.1%
0.00%
GHY SellPRUDENTIAL GLB SHT DUR HG YL$1,554,000
-0.7%
109,864
-3.2%
0.00%0.0%
BuyCIENA CORPdebt 4.000%12/1$1,265,000
-0.2%
975,000
+0.4%
0.00%0.0%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,038,000
+150.7%
107,113
+101.6%
0.00%
SellJDS UNIPHASE CORPdbcv 0.625% 8/1$1,721,000
-38.0%
1,838,000
-38.3%
0.00%
-50.0%
 JDS UNIPHASE CORPput$1,529,000
+0.4%
1,633,0000.0%0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$1,640,000
-14.0%
456,345
-25.4%
0.00%0.0%
JPM SellJPMORGAN CHASE & COcall$728,000
-26.6%
11,040
-32.3%
0.00%0.0%
JPM BuyJPMORGAN CHASE & COput$1,103,000
+25.2%
16,715
+15.5%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$2,167,000
-84.1%
45,328
-83.6%
0.00%
-90.9%
BONA BuyBONA FILM GROUP LTDsponsored ads$755,000
+172.6%
57,099
+145.0%
0.00%
CIR SellCIRCOR INTL INC$1,193,000
-65.3%
28,326
-67.0%
0.00%
-66.7%
PGNX SellPROGENICS PHARMACEUTICALS IN$985,000
-64.2%
160,838
-66.6%
0.00%
-50.0%
MLHR BuyMILLER HERMAN INC$1,636,000
+88.5%
57,065
+89.4%
0.00%0.0%
PG BuyPROCTER & GAMBLE COcall$785,000
+94.3%
9,897
+76.2%
0.00%
SellJARDEN CORPput$972,000
-2.3%
793,000
-8.9%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDnote 1.875% 8/1$736,000
+3.4%
704,000
+0.4%
0.00%0.0%
PCLN BuyPRICELINE GRP INCcall$1,152,000
+11.0%
904
+7.6%
0.00%0.0%
SellJEFFERIES GROUP INC NEWdbcv 3.875%11/0$1,763,000
-10.7%
1,772,000
-8.8%
0.00%
-50.0%
NewJEFFERIES GROUP INC NEWcall$870,000875,000
+100.0%
0.00%
PVG BuyPRETIUM RES INC$2,112,000
+426.7%
419,300
+531.5%
0.00%
CSCO BuyCISCO SYS INCput$819,000
+197.8%
30,177
+187.0%
0.00%
PINC SellPREMIER INCcl a$1,908,000
-49.5%
54,191
-50.7%
0.00%
-66.7%
CZNC BuyCITIZENS & NORTHN CORP$1,204,000
+12.3%
57,413
+4.4%
0.00%0.0%
POZN SellPOZEN INC$1,583,000
-46.1%
232,060
-53.9%
0.00%
-50.0%
JNJ BuyJOHNSON & JOHNSONcall$1,821,000
+11.4%
17,740
+1.3%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,598,000
+6.8%
41,921
-10.9%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$807,000
-55.9%
115,336
-45.9%
0.00%0.0%
CTRN SellCITI TRENDS INC$862,000
-73.3%
40,677
-70.6%
0.00%
-66.7%
POWL SellPOWELL INDS INC$1,007,000
-23.9%
38,756
-12.0%
0.00%0.0%
JMG BuyJOURNAL MEDIA GROUP INC$1,771,000
+1316.8%
147,560
+767.5%
0.00%
MDXG SellMIMEDX GROUP INC$1,348,000
-3.9%
144,057
-1.0%
0.00%0.0%
BuyPORTFOLIO RECOVERY ASSOCS INnote 3.000% 8/0$1,737,000
+2.1%
2,057,000
+26.2%
0.00%0.0%
JUNO SellJUNO THERAPEUTICS INC$1,072,000
-1.7%
24,460
-8.8%
0.00%0.0%
JE SellJUST ENERGY GROUP INC$1,019,000
-25.8%
143,336
-35.7%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$1,562,000
-4.4%
39,956
+5.1%
0.00%0.0%
PCOM BuyPOINTS INTL LTD$846,000
-11.4%
88,319
+0.4%
0.00%0.0%
CHCO SellCITY HLDG CO$1,781,000
-20.6%
39,060
-14.3%
0.00%
-50.0%
BuyECHO GLOBAL LOGISTICS INCnote 2.500% 5/0$988,000
+23.8%
1,130,000
+26.4%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,895,000
+61.3%
92,989
+54.9%
0.00%0.0%
KLXI SellKLX INC$1,186,000
-71.1%
38,585
-66.4%
0.00%
-66.7%
EBIX SellEBIX INC$2,019,000
+0.1%
61,631
-23.8%
0.00%
-50.0%
KAI SellKADANT INC$1,013,000
-60.5%
25,013
-62.0%
0.00%
-50.0%
MB BuyMINDBODY INC$914,000
+501.3%
60,487
+515.1%
0.00%
MOV SellMOVADO GROUP INC$1,296,000
-10.3%
50,537
-9.9%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,375,000
+50.4%
103,950
+19.7%
0.00%0.0%
ETX BuyEATON VANCE MUN INCOME 2028$1,394,000
+102.0%
75,420
+89.1%
0.00%0.0%
ETW SellEATON VANCE TXMGD GL BUYWR O$938,000
+2.9%
83,596
-2.1%
0.00%0.0%
NILE SellBLUE NILE INC$727,000
-11.2%
19,611
-19.9%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$939,000
-28.4%
61,450
-35.2%
0.00%0.0%
BuyBLUCORA INCnote 4.250% 4/0$1,412,000
+1.6%
1,699,000
+15.9%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$1,219,000
-7.3%
75,549
-18.8%
0.00%0.0%
KMPR BuyKEMPER CORP DEL$1,698,000
+134.9%
45,621
+122.7%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$1,380,000
-58.0%
271,489
-43.0%
0.00%
-66.7%
SellPHOTRONICS INCnote 3.250% 4/0$1,675,000
-0.8%
1,262,000
-18.3%
0.00%0.0%
SellPHOTRONICS INCnote 3.250% 4/0$1,284,000
-27.9%
1,057,000
-38.9%
0.00%0.0%
BMI SellBADGER METER INC$1,732,000
-16.6%
29,574
-17.4%
0.00%
-50.0%
EIM SellEATON VANCE MUN BD FD$815,000
-82.3%
62,800
-83.0%
0.00%
-75.0%
FENG NewPHOENIX NEW MEDIA LTDsponsored ads$1,840,000305,753
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$1,326,000
+214.2%
638,226
+296.8%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$878,000
+137.9%
29,165
+149.8%
0.00%
ELNK SellEARTHLINK HLDGS CORP$1,030,000
-54.0%
138,838
-51.8%
0.00%
-50.0%
ABCW SellANCHOR BANCORP WIS INC DEL$1,036,000
-62.5%
23,831
-63.3%
0.00%
-50.0%
BuyCLOVIS ONCOLOGY INCnote 2.500% 9/1$1,617,000
+99.4%
1,892,000
+289.3%
0.00%0.0%
PTR SellPETROCHINA CO LTDsponsored adr$1,316,000
-87.6%
20,103
-86.8%
0.00%
-87.5%
PETS SellPETMED EXPRESS INC$1,693,000
-51.9%
98,889
-54.8%
0.00%
-66.7%
BuyACCURAY INCnote 3.750% 8/0$1,165,000
+2.8%
1,153,000
+1.5%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$1,475,000
+212.5%
79,020
+160.0%
0.00%
PRFT SellPERFICIENT INC$1,065,000
-31.7%
62,394
-38.3%
0.00%0.0%
KNL SellKNOLL INC$1,030,000
-24.3%
54,867
-11.4%
0.00%0.0%
SellBLACKSTONE MTG TR INCnote 5.250%12/0$906,000
-5.6%
891,000
-2.7%
0.00%0.0%
EQGP SellEQT GP HLDGS LP$1,390,000
-63.5%
67,001
-60.0%
0.00%
-66.7%
SellPENNYMAC CORPnote 5.375% 5/0$724,000
-2.4%
783,000
-4.9%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$1,118,000
+62.3%
44,008
+49.6%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,851,000
-41.4%
101,511
-35.3%
0.00%
-50.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$1,864,000
-16.7%
88,126
-19.4%
0.00%
-50.0%
JCPNQ SellPENNEY J C INC$1,638,000
-56.4%
246,305
-39.2%
0.00%
-66.7%
EPIQ SellEPIQ SYS INC$1,066,000
-16.9%
81,719
-17.9%
0.00%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$1,468,000
+64.9%
200,323
+88.1%
0.00%0.0%
AYA BuyAMAYA INC$1,685,000
+157.3%
134,010
+271.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$762,000
-22.7%
135,416
-14.9%
0.00%0.0%
PSO BuyPEARSON PLCsponsored adr$2,072,000
+0.6%
192,247
+60.0%
0.00%
-50.0%
LDRH BuyLDR HLDG CORP$1,778,000
+253.5%
70,886
+384.5%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$838,000
+63.0%
40,697
+67.2%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$797,000
-29.5%
76,562
-35.6%
0.00%0.0%
LHCG SellLHC GROUP INC$1,502,000
-17.0%
33,199
-18.0%
0.00%0.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$930,000
+70.0%
147,946
+60.4%
0.00%
LXU SellLSB INDS INC$1,220,000
-58.1%
168,534
-11.4%
0.00%
-50.0%
DANG BuyE-COMMERCE CHINA DANGDANG IN$1,832,000
+12985.7%
254,953
+9520.9%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$2,044,000
+106.5%
46,999
+103.5%
0.00%0.0%
BHL SellBLACKROCK DEFINED OPPRTY CR$1,218,0000.0%93,600
-0.8%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$1,011,000
+12.5%
260,000
-8.9%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$2,114,000
-0.6%
179,461
-6.4%
0.00%
-50.0%
LKFN BuyLAKELAND FINL CORP$1,163,000
+285.1%
24,975
+272.2%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$1,019,000
+826.4%
78,941
+1039.3%
0.00%
HYT BuyBLACKROCK CORPOR HI YLD FD I$1,593,000
+5589.3%
162,900
+5517.2%
0.00%
MG BuyMISTRAS GROUP INC$2,166,000
+2333.7%
113,556
+1527.3%
0.00%
LANC SellLANCASTER COLONY CORP$1,090,000
-58.0%
9,461
-64.5%
0.00%
-50.0%
PSTB SellPARK STERLING CORP$924,000
-12.9%
126,636
-18.9%
0.00%0.0%
LDR BuyLANDAUER INC$1,289,000
+57.2%
39,187
+76.6%
0.00%0.0%
MITK BuyMITEK SYS INC$950,000
+7816.7%
231,571
+5689.3%
0.00%
MITL BuyMITEL NETWORKS CORP$1,992,000
+331.2%
259,168
+261.2%
0.00%
LPI SellLAREDO PETROLEUM INC$853,000
-56.3%
107,152
-48.3%
0.00%
-50.0%
BXS BuyBANCORPSOUTH INC$1,369,000
+4.3%
57,117
+3.3%
0.00%0.0%
BANC SellBANC CALIF INC$1,650,000
-36.4%
113,005
-46.6%
0.00%
-50.0%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$1,216,000
+5690.5%
59,234
+4013.5%
0.00%
BuyPACIRA PHARMACEUTICALS INCnote 3.250% 2/0$888,000
+14700.0%
285,000
+7025.0%
0.00%
LAWS BuyLAWSON PRODS INC$795,000
+14.4%
34,131
+6.2%
0.00%0.0%
PSF BuyCOHEN & STEERS SLT PFD INCM$1,004,000
+8.0%
40,334
+1.0%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$946,000
-25.3%
58,453
-7.6%
0.00%0.0%
MIE SellCOHEN & STEERS MLP INC & ENR$814,000
-32.1%
77,911
-22.5%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$1,594,000
+50.0%
334,047
+103.4%
0.00%0.0%
ANCX SellACCESS NATL CORP$1,025,000
-3.5%
50,222
-3.9%
0.00%0.0%
LGCY BuyLEGACY RESVS LPunit lp int$886,000
+47.7%
507,069
+244.6%
0.00%
BAC BuyBANK AMER CORPcall$1,337,000
+112.9%
79,470
+96.9%
0.00%
PRAH SellPRA HEALTH SCIENCES INC$799,000
-43.4%
17,697
-51.4%
0.00%0.0%
PJT NewPJT PARTNERS INC$1,591,00056,315
+100.0%
0.00%
PGTI SellPGT INC$872,000
-26.4%
76,619
-20.7%
0.00%0.0%
SellPDL BIOPHARMA INCnote 4.000% 2/0$1,065,000
-68.8%
1,331,000
-65.6%
0.00%
-66.7%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$803,000
+23.5%
129,213
+20.9%
0.00%0.0%
 LIBERTY MEDIA CORPdeb 4.000%11/1$758,000
-7.4%
1,340,0000.0%0.00%0.0%
SellLIBERTY MEDIA CORPdeb 3.500% 1/1$1,603,000
-2.7%
3,136,000
-1.8%
0.00%0.0%
MORN SellMORNINGSTAR INC$1,284,000
-21.7%
16,004
-21.8%
0.00%0.0%
DSL SellDOUBLELINE INCOME SOLUTIONS$1,716,000
-21.5%
105,818
-16.4%
0.00%
-50.0%
BMRC BuyBANK OF MARIN BANCORP$1,649,000
+42.4%
30,919
+27.9%
0.00%0.0%
DMLP BuyDORCHESTER MINERALS LP$1,053,000
+213.4%
106,646
+356.8%
0.00%
OTTR SellOTTER TAIL CORP$861,000
-63.7%
32,389
-64.5%
0.00%
-50.0%
ORA SellORMAT TECHNOLOGIES INC$723,000
-22.3%
19,886
-27.4%
0.00%0.0%
AAON SellAAON INC$1,674,000
-35.9%
72,156
-46.5%
0.00%
-50.0%
SellCOWEN GROUP INC NEWnote 3.000% 3/1$2,042,000
-10.4%
2,126,000
-2.3%
0.00%
-50.0%
DLTR BuyDOLLAR TREE INCcall$725,000
+998.5%
9,395
+839.5%
0.00%
MOBL BuyMOBILEIRON INC$1,312,000
+265.5%
364,064
+213.3%
0.00%
XIV BuyCREDIT SUISSE NASSAU BRHinvrs vix sterm$916,000
+545.1%
3,554,226
+508.4%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$1,528,000137,628
+100.0%
0.00%
OPWR BuyOPOWER INC$2,074,000
+360.9%
196,558
+287.8%
0.00%
BKMU SellBANK MUTUAL CORP NEW$974,000
-33.5%
125,173
-34.5%
0.00%0.0%
OPK SellOPKO HEALTH INC$1,157,000
-93.8%
115,430
-94.8%
0.00%
-93.3%
CAF NewMORGAN STANLEY CHINA A SH FD$1,019,00051,247
+100.0%
0.00%
BLW SellBLACKROCK LTD DURATION INC T$790,000
-21.5%
54,224
-22.3%
0.00%0.0%
TFSC  1347 CAP CORP$1,165,000
+1.0%
118,3340.0%0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,184,000
+15.6%
182,563
+31.5%
0.00%0.0%
ONTY SellONCOTHYREON INC$1,018,000
-32.6%
459,508
-16.7%
0.00%0.0%
DIOD SellDIODES INC$1,811,000
-45.9%
78,876
-49.7%
0.00%
-66.7%
BuyLIVE NATION ENTERTAINMENT INdbcv 2.500% 5/1$1,758,000
+434.3%
1,729,000
+447.2%
0.00%
BuyON SEMICONDUCTOR CORPnote 2.625%12/1$2,089,000
+121.1%
1,874,000
+121.5%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$1,223,000
+197.6%
280,572
+213.7%
0.00%
OMCL SellOMNICELL INC$2,022,000
-54.9%
65,115
-54.8%
0.00%
-66.7%
OME BuyOMEGA PROTEIN CORP$1,602,000
+85.8%
72,274
+41.8%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$769,000
+167.0%
66,562
+128.7%
0.00%
DCOM SellDIME CMNTY BANCSHARES$1,141,000
-16.7%
65,330
-19.5%
0.00%0.0%
SellOLD REP INTL CORPnote 3.750% 3/1$1,787,000
+9.0%
1,412,000
-0.6%
0.00%0.0%
LOW BuyLOWES COS INCcall$1,805,000
+3066.7%
23,745
+2757.4%
0.00%
LOXO SellLOXO ONCOLOGY INC$873,000
+8.3%
30,766
-33.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$1,611,000
+2.5%
92,915
-22.4%
0.00%0.0%
OHRP BuyOHR PHARMACEUTICAL INC$1,158,000
+1830.0%
188,778
+760.6%
0.00%
LUXTY BuyLUXOTTICA GROUP S P Asponsored adr$1,775,000
+140.5%
27,397
+156.4%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$938,000
-33.6%
100,361
-0.1%
0.00%0.0%
OCN SellOCWEN FINL CORP$1,160,000
-68.4%
166,795
-69.5%
0.00%
-66.7%
DGII BuyDIGI INTL INC$989,000
+29.5%
87,011
+33.9%
0.00%0.0%
MDC SellM D C HLDGS INC$1,452,000
-18.6%
56,995
-16.4%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$908,000
-30.4%
45,412
-40.1%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$903,000
-8.9%
71,718
-10.2%
0.00%0.0%
RATE BuyBANKRATE INC DEL$1,005,000
+179.2%
75,727
+116.5%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$808,000
+12.7%
23,154
+14.2%
0.00%0.0%
MGEE SellMGE ENERGY INC$983,000
-60.5%
21,216
-64.9%
0.00%
-50.0%
DBD SellDIEBOLD INC$2,070,000
-83.0%
68,832
-83.2%
0.00%
-88.9%
NewAMAG PHARMACEUTICALS INCnote 2.500% 2/1$2,069,0001,646,000
+100.0%
0.00%
DV SellDEVRY ED GROUP INC$947,000
-76.9%
37,489
-75.2%
0.00%
-66.7%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,077,000
+435.8%
183,788
+648.4%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$830,000
+388.2%
32,060
+199.6%
0.00%
MRC BuyMRC GLOBAL INC$968,000
+46.0%
75,170
+26.0%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,899,000
+172.8%
25,248
+183.2%
0.00%0.0%
AMSF SellAMERISAFE INC$1,963,000
-31.8%
38,611
-33.4%
0.00%
-50.0%
MSGN NewMSG NETWORK INCcl a$903,00043,525
+100.0%
0.00%
MVC  MVC CAPITAL INC$874,000
-10.3%
118,7800.0%0.00%0.0%
TECH SellBIO TECHNE CORP$1,457,000
-72.1%
16,200
-71.3%
0.00%
-75.0%
BIOAQ BuyBIOAMBER INC$1,278,000
+18.1%
207,042
+2.3%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,105,000
+112.1%
591,288
+116.3%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,550,000
+47.5%
77,236
+51.2%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$904,000
+7.0%
64,687
-11.8%
0.00%0.0%
BXMX BuyNUVEEN S&P 500 BUY-WRITE INC$1,374,000
+18.4%
102,363
+6.5%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$873,000
-81.8%
74,983
-80.9%
0.00%
-75.0%
BTXWS SellBIOTIME INCcall$803,000
+33.6%
669,938
-6.5%
0.00%
MAG BuyMAG SILVER CORP$1,103,000
+28.1%
156,344
+29.0%
0.00%0.0%
MON BuyMONSANTO CO NEWcall$1,769,000
+20.3%
17,965
+4.2%
0.00%0.0%
NRK  NUVEEN NY AMT FREE MUN INCOM$1,554,000
+4.2%
118,5020.0%0.00%0.0%
 NUANCE COMMUNICATIONS INCput$809,000
-1.1%
804,0000.0%0.00%0.0%
XNET NewXUNLEI LTDsponsored adr$529,00070,062
+100.0%
0.00%
AEPI BuyAEP INDS INC$315,000
+90.9%
4,103
+41.8%
0.00%
AFL NewAFLAC INCcall$215,0003,600
+100.0%
0.00%
AHC SellA H BELO CORP$104,000
-24.6%
20,973
-25.6%
0.00%
 AK STL CORPnote 5.000%11/1$240,000
-26.2%
470,0000.0%0.00%
AKS  AK STL HLDG CORPcall$8,0000.0%3,6500.0%0.00%
AMFW SellAMEC FOSTER WHEELER PLCsponsored adr$13,000
-77.6%
2,138
-59.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$166,000
-86.6%
37,720
-82.0%
0.00%
-100.0%
AUMAW SellAR CAP ACQUISITION CORPcall$7,000
-83.3%
42,026
-76.0%
0.00%
T BuyAT&T INCcall$276,000
+1625.0%
8,035
+1507.0%
0.00%
T  AT&T INCput$17,000
+6.2%
5000.0%0.00%
ABIO BuyARCA BIOPHARMA INC$175,000
+41.1%
37,700
+50.2%
0.00%
LIFE SellATYR PHARMA INC$13,000
-23.5%
1,490
-10.2%
0.00%
ATEN SellA10 NETWORKS INC$76,000
+2.7%
11,679
-7.2%
0.00%
ARCW NewARC GROUP WORLDWIDE INC$0100
+100.0%
0.00%
AVHI BuyAV HOMES INC$44,000
-4.3%
3,516
+0.5%
0.00%
ABT SellABBOTT LABScall$85,000
+2.4%
1,900
-8.6%
0.00%
ABT  ABBOTT LABSput$20,000
+11.1%
4490.0%0.00%
ABBV SellABBVIE INCcall$114,000
-82.9%
1,936
-84.3%
0.00%
-100.0%
ABBV SellABBVIE INCput$121,000
-78.7%
2,072
-80.1%
0.00%
ABGBY NewABENGOA SAsp adr rep b$032
+100.0%
0.00%
ABEO SellABEONA THERAPEUTICS INC$9,000
-25.0%
2,826
-10.5%
0.00%
FCO BuyABERDEEN GLOBAL INCOME FD IN$399,000
+7.3%
51,998
+6.0%
0.00%
IF  ABERDEEN INDONESIA FD INC$5,000
+25.0%
9250.0%0.00%
LAQ  ABERDEEN LATIN AMER EQTY FD$45,000
-6.2%
3,0000.0%0.00%
SGF  ABERDEEN SINGAPORE FD INC$550,000
-0.9%
64,4280.0%0.00%
AXAS SellABRAXAS PETE CORP$48,000
-80.3%
46,154
-75.9%
0.00%
ACTG BuyACACIA RESH CORP$479,000
-31.1%
112,051
+45.9%
0.00%
-100.0%
ACAD NewACADIA PHARMACEUTICALS INCput$7,000200
+100.0%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$115,000
+4.5%
5,407
-21.7%
0.00%
ACST NewACASTI PHARMA INCcl a new$0215
+100.0%
0.00%
ARAY SellACCURAY INC$367,000
-81.4%
54,786
-86.2%
0.00%
-100.0%
 ACCURAY INCnote 3.500% 2/0$529,000
+24.2%
390,0000.0%0.00%
 ACCURAY INCdebt 3.500% 2/0$542,000
+24.0%
400,0000.0%0.00%
ACW SellACCURIDE CORP NEW$52,000
-63.1%
32,064
-37.8%
0.00%
ACHN  ACHILLION PHARMACEUTICALS INcall$4,000
+33.3%
4470.0%0.00%
ACRS NewACLARIS THERAPEUTICS INC$38,0001,446
+100.0%
0.00%
ACU BuyACME UTD CORP$6,000
+20.0%
400
+33.3%
0.00%
AIII NewACRE RLTY INVS INC$0114
+100.0%
0.00%
PIOI  ACTIVE POWER INC$110,000
-20.3%
85,1000.0%0.00%
ATVI BuyACTIVISION BLIZZARD INCput$27,000702
+35000.0%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$3,000
-94.4%
1,074
-96.5%
0.00%
ACTA BuyACTUA CORP$297,000
+9.2%
26,111
+12.1%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$177,000
-89.1%
6,318
-93.5%
0.00%
-100.0%
ADX NewADAMS DIVERSIFIED EQUITY FD$9,000735
+100.0%
0.00%
AE SellADAMS RES & ENERGY INC$28,000
-71.7%
785
-67.8%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$6,000500
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$36,000
-94.7%
1,583
-92.7%
0.00%
-100.0%
ADBE BuyADOBE SYS INCcall$331,000
+4628.6%
3,525
+3905.7%
0.00%
ADXS SellADVAXIS INC$74,000
-86.9%
7,468
-86.5%
0.00%
LCM SellADVENT CLAYMORE ENH GRW & IN$133,000
-92.5%
16,090
-92.5%
0.00%
-100.0%
AAVVF BuyADVANTAGE OIL & GAS LTD$363,000
+12000.0%
71,670
+9293.2%
0.00%
ACM NewAECOMcall$18,000610
+100.0%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INC$182,000
-89.0%
18,165
-85.1%
0.00%
-100.0%
AEGR NewAEGERION PHARMACEUTICALS INCcall$5,000500
+100.0%
0.00%
NewAEGERION PHARMACEUTICALS INCnote 2.000% 8/1$1,0002,000
+100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$84,000
+121.1%
16,659
+158.9%
0.00%
AROPQ SellAEROPOSTALE$20,000
-93.8%
73,647
-85.9%
0.00%
AEG BuyAEGON N Vny registry sh$563,000
+343.3%
99,405
+347.1%
0.00%
AEZS NewAETERNA ZENTARIS INC$51,00011,700
+100.0%
0.00%
AESPRC  AES TR IIIpfd cv 6.75%$43,000
+2.4%
8640.0%0.00%
AET BuyAETNA INC NEWcall$156,000
+188.9%
1,447
+189.4%
0.00%
AET NewAETNA INC NEWput$229,0002,127
+100.0%
0.00%
AEM  AGNICO EAGLE MINES LTDcall$64,000
+3.2%
2,4500.0%0.00%
AGYS SellAGILYSYS INC$263,000
-33.4%
26,594
-25.4%
0.00%
AGRX SellAGILE THERAPEUTICS INC$24,000
+26.3%
2,564
-10.5%
0.00%
AGFS SellAGROFRESH SOLUTIONS$282,000
-88.2%
44,732
-85.2%
0.00%
-100.0%
AGU NewAGRIUM INCput$219,0002,457
+100.0%
0.00%
AIMT SellAIMMUNE THERAPEUTICS INC$50,000
-35.1%
2,774
-9.8%
0.00%
BuyAIR LEASE CORPnote 3.875%12/0$554,000
+35.5%
408,000
+25.5%
0.00%
BuyAIRTRAN HLDGS INCnote 5.250%11/0$533,000
+9.9%
181,000
+0.6%
0.00%
AIXNY  AIXTRON SEsponsored adr$1,0000.0%3000.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$260,000
+66.7%
20,291
+23.8%
0.00%
AKTX NewAKARI THERAPEUTICS PLCsponsored adr$286,00019,787
+100.0%
0.00%
AKER NewAKERS BIOSCIENCES INC$0200
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$257,000
+367.3%
15,540
+222.2%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$98,000
-29.0%
56,221
-11.2%
0.00%
AA SellALCOA INCcall$4,000
-85.7%
500
-83.3%
0.00%
AA  ALCOA INCput$96,000
+2.1%
9,8270.0%0.00%
AAPRB BuyALCOA INC$147,000
+27.8%
4,420
+28.3%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$119,000
-98.3%
32,023
-98.3%
0.00%
-100.0%
ALXN  ALEXION PHARMACEUTICALS INCput$170,000
+21.4%
8960.0%0.00%
AXU NewALEXCO RESOURCE CORP$02,000
+100.0%
0.00%
ALCO BuyALICO INC$384,000
-1.3%
10,002
+3.7%
0.00%
ALIM SellALIMERA SCIENCES INC$457,000
-30.5%
188,950
-36.6%
0.00%
-100.0%
ABTX NewALLEGIANCE BANCSHARES INC$16,000752
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$12,000
-79.3%
1,324
-78.5%
0.00%
AOI BuyALLIANCE ONE INTL INC$77,000
-41.2%
6,855
+5.4%
0.00%
NCZ SellALLIANZGI CONV & INCOME FD I$8,000
-42.9%
1,702
-37.0%
0.00%
NIE  ALLIANZGI EQUITY & CONV INCO$72,000
+4.3%
4,0500.0%0.00%
NFJ SellALLIANZGI NFJ DIVID INT & PR$59,000
-15.7%
4,830
-14.1%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$59,000
-49.6%
2,340
-64.8%
0.00%
ALQA NewALLIQUA BIOMEDICAL INC$1,000674
+100.0%
0.00%
ALL NewALLSTATE CORPput$6,000100
+100.0%
0.00%
APT NewALPHA PRO TECH LTD$75,00042,900
+100.0%
0.00%
GOOG NewALPHABET INCput$246,000325
+100.0%
0.00%
GOOGL NewALPHABET INCput$212,000274
+100.0%
0.00%
ATEC SellALPHATEC HOLDINGS INC$2,000
-88.2%
8,050
-85.0%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$105,000
+208.8%
6,223
+317.4%
0.00%
MO SellALTRIA GROUP INCcall$8,000
-95.8%
150
-95.7%
0.00%
ACH NewALUMINUM CORP CHINA LTD$2,000327
+100.0%
0.00%
BuyALZA CORPsdcv 7/2$459,000
+29.7%
326,000
+18.1%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$295,000
-36.3%
156,826
-34.7%
0.00%
AMBR SellAMBER RD INC$22,000
+10.0%
4,368
-12.4%
0.00%
AMDA NewAMEDICA CORP$03,000
+100.0%
0.00%
ASBI  AMERIANA BANCORP$29,0000.0%1,3000.0%0.00%
AMRC SellAMERESCO INCcl a$53,000
-56.6%
8,803
-58.4%
0.00%
AAL SellAMERICAN AIRLS GROUP INCput$109,000
-18.0%
2,597
-24.4%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS INcall$30,0001,604
+100.0%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS INput$67,0003,549
+100.0%
0.00%
ACAS BuyAMERICAN CAP LTDcall$119,000
+56.6%
8,660
+37.8%
0.00%
ACSF BuyAMERICAN CAP SR FLOATING LTD$397,000
-6.6%
40,439
+5.4%
0.00%
GNOW NewAMERICAN CARESOURCE HLDGS IN$01
+100.0%
0.00%
AEP NewAMERICAN ELEC PWR INCcall$8,000150
+100.0%
0.00%
AXP BuyAMERICAN EXPRESS COcall$467,000
-6.0%
6,716
+0.0%
0.00%
AXP BuyAMERICAN EXPRESS COput$184,000
+100.0%
2,657
+108.4%
0.00%
AFCO NewAMERICAN FARMLAND CO$1,000204
+100.0%
0.00%
AIGWS  AMERICAN INTL GROUP INC*w exp 01/19/202$62,000
+5.1%
2,6210.0%0.00%
AIGWS  AMERICAN INTL GROUP INCcall$173,000
+4.2%
7,3460.0%0.00%
AIG SellAMERICAN INTL GROUP INCcall$12,000
-92.9%
200
-93.4%
0.00%
AIG  AMERICAN INTL GROUP INCput$93,000
+9.4%
1,5100.0%0.00%
AMID SellAMERICAN MIDSTREAM PARTNERS$84,000
-80.6%
10,585
-73.0%
0.00%
ANAT SellAMERICAN NATL INS CO$568,000
+0.7%
5,565
-4.0%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$257,000
+17.9%
5,589
-8.2%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$26,0002,488
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$385,000
+52.2%
37,966
+40.4%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$01770.0%0.00%
CRMT SellAMERICAS CAR MART INC$89,000
-96.5%
3,405
-95.6%
0.00%
-100.0%
ASRV NewAMERISERV FINL INC$0200
+100.0%
0.00%
ATLO BuyAMES NATL CORP$408,000
+39.2%
16,847
+30.9%
0.00%
AMGN  AMGEN INCcall$84,000
+18.3%
5200.0%0.00%
AMGN  AMGEN INCput$129,000
+17.3%
8000.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$588,000
-77.1%
97,188
-83.1%
0.00%
-100.0%
AP SellAMPCO-PITTSBURGH CORP$47,000
-26.6%
4,635
-21.3%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$113,000
-64.2%
7,983
-70.6%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$159,000
+488.9%
45,626
+375.2%
0.00%
BETR SellAMPLIFY SNACK BRANDS$42,000
-4.5%
3,726
-10.1%
0.00%
APHB NewAMPLIPHI BIOSCIENCES CORP$9,0002,442
+100.0%
0.00%
ASYS NewAMTECH SYS INC$53,0008,528
+100.0%
0.00%
AMRS SellAMYRIS INC$5,000
-16.7%
3,163
-1.6%
0.00%
APC  ANADARKO PETE CORPcall$4,000
-33.3%
1010.0%0.00%
APC BuyANADARKO PETE CORPput$173,000
+27.2%
3,586
+57.9%
0.00%
ANAD BuyANADIGICS INC$189,000
+18800.0%
296,576
+3854.3%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$2,000500
+100.0%
0.00%
ANCB BuyANCHOR BANCORP WA$28,000
+250.0%
1,083
+170.8%
0.00%
ANGO SellANGIODYNAMICS INC$711,000
-28.8%
58,693
-22.6%
0.00%
-100.0%
ATRS BuyANTARES PHARMA INC$231,000
+42.6%
192,346
+100.8%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$55,000
-92.0%
12,005
-89.4%
0.00%
-100.0%
ANTM BuyANTHEM INCcall$96,000
+95.9%
693
+98.0%
0.00%
AOXG SellAOXING PHARMACEUTICAL CO INC$3,000
-87.0%
4,958
-68.4%
0.00%
APOL NewAPOLLO ED GROUP INCcall$3,000500
+100.0%
0.00%
APO  APOLLO GLOBAL MGMT LLCcall$1,0000.0%1000.0%0.00%
AFT SellAPOLLO SR FLOATING RATE FD I$416,000
-48.8%
27,500
-47.0%
0.00%
-100.0%
AIF SellAPOLLO TACTICAL INCOME FD IN$76,000
-60.4%
5,500
-58.5%
0.00%
APIC SellAPIGEE CORP$10,000
-37.5%
1,479
-8.2%
0.00%
APPF SellAPPFOLIO INC$20,000
-47.4%
1,399
-39.1%
0.00%
APDN  APPLIED DNA SCIENCES INC$01670.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$282,000
-86.3%
16,517
-84.9%
0.00%
-100.0%
APRI SellAPRICUS BIOSCIENCES INC$070
-48.1%
0.00%
AREXQ SellAPPROACH RESOURCES INC$69,000
-70.9%
38,167
-70.2%
0.00%
AQXP BuyAQUINOX PHARMACEUTICALS INC$403,000
-6.1%
32,402
+6.2%
0.00%
ARDMQ BuyARADIGM CORP$203,000
-44.8%
51,337
+0.3%
0.00%
ARCX BuyARC LOGISTICS PARTNERS LP$345,000
+2775.0%
26,000
+2788.9%
0.00%
ABR SellARBOR RLTY TR INC$492,000
-29.9%
68,884
-37.6%
0.00%
-100.0%
RKDA SellARCADIA BIOSCIENCES INC$5,000
-37.5%
2,010
-30.6%
0.00%
ACIIQ SellARCH COAL INC$49,000
-70.3%
50,053
-0.0%
0.00%
ARDX SellARDELYX INC$129,000
-94.6%
7,229
-94.8%
0.00%
-100.0%
ARNA SellARENA PHARMACEUTICALS INC$308,000
-63.2%
163,958
-62.8%
0.00%
-100.0%
AGX SellARGAN INC$275,000
-78.5%
8,520
-76.9%
0.00%
-100.0%
SellARES CAP CORPnote 5.125% 6/0$66,000
-93.8%
67,000
-93.6%
0.00%
-100.0%
SellARES CAP CORPnote 4.875% 3/1$31,000
-97.7%
31,000
-97.6%
0.00%
-100.0%
ACRE SellARES COML REAL ESTATE CORP$164,000
-46.9%
14,512
-43.9%
0.00%
ARGS NewARGOS THERAPEUTICS INC$0236
+100.0%
0.00%
ANET SellARISTA NETWORKS INC$673,000
-73.7%
8,667
-79.3%
0.00%
-100.0%
ARKR SellARK RESTAURANTS CORP$430,000
-30.6%
18,527
-31.8%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$202,000
-80.8%
15,371
-79.5%
0.00%
-100.0%
AHH SellARMADA HOFFLER PPTYS INC$683,000
-48.3%
65,347
-51.7%
0.00%
-100.0%
HRT  ARRHYTHMIA RESH TECHNOLOGY I$5,000
-16.7%
1,0000.0%0.00%
ARQL NewARQULE INC$82,00038,126
+100.0%
0.00%
 ARRAY BIOPHARMA INCnote 3.000% 6/0$50,000
-7.4%
55,0000.0%0.00%
ARRS NewARRIS GROUP INC NEWcall$80,0002,627
+100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$52,000
-91.3%
1,937
-92.2%
0.00%
AKG SellASANKO GOLD INC$41,000
-56.4%
28,600
-55.6%
0.00%
ASNA SellASCENA RETAIL GROUP INC$638,000
-73.1%
64,916
-61.9%
0.00%
-100.0%
ASND NewASCENDIS PHARMA A Ssponsored adr$79,0004,318
+100.0%
0.00%
ASCMA SellASCENT CAP GROUP INC$358,000
-95.2%
21,458
-92.1%
0.00%
-100.0%
AHP SellASHFORD HOSPITALITY PRIME IN$240,000
-37.8%
16,677
-39.5%
0.00%
AINC SellASHFORD INC$18,000
-21.7%
357
-8.5%
0.00%
APB  ASIA PAC FD INC$151,000
-1.9%
15,0000.0%0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$35,000
-5.4%
4,764
+20.5%
0.00%
AC NewASSOCIATED CAP GROUP INCcl a$385,00012,673
+100.0%
0.00%
AST SellASTERIAS BIOTHERAPEUTICS INC$46,000
-4.2%
12,177
-2.4%
0.00%
ASTC NewASTROTECH CORP$4,0002,959
+100.0%
0.00%
ASUR  ASURE SOFTWARE INC$01500.0%0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$167,000
-91.7%
6,352
-90.1%
0.00%
-100.0%
ATHX NewATHERSYS INC$6,0006,101
+100.0%
0.00%
ACFC SellATLANTIC COAST FINL CORP$109,000
-8.4%
18,725
-13.7%
0.00%
ATLC  ATLANTICUS HLDGS CORP$13,000
-13.3%
4,1040.0%0.00%
ATLS BuyATLAS ENERGY GROUP LLC$55,000
-22.5%
59,412
+83.0%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LP$26,000
-77.4%
25,391
-39.0%
0.00%
ATOS NewATOSSA GENETICS INC$11,00035,400
+100.0%
0.00%
ADAT  AUTHENTIDATE HLDG CORP$142,000
+144.8%
200,0000.0%0.00%
ABTL SellAUTOBYTEL INC$335,000
-34.7%
14,854
-51.5%
0.00%
ADSK  AUTODESK INCcall$60,000
+36.4%
1,0000.0%0.00%
ADSK SellAUTODESK INCput$86,000
+34.4%
1,427
-2.2%
0.00%
AAVL SellAVALANCHE BIOTECHNOLOGIES IN$45,000
-36.6%
4,920
-43.3%
0.00%
 AVATAR HLDGS INCnote 7.500% 2/1$579,0000.0%585,0000.0%0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$3,0000.0%2,904
+16.2%
0.00%
ACP BuyAVENUE INCOME CR STRATEGIES$61,000
-9.0%
5,391
+3.0%
0.00%
AVNU NewAVENUE FINL HLDGS INC$01
+100.0%
0.00%
AVNW  AVIAT NETWORKS INC$02000.0%0.00%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$657,000
-6.5%
154,459
+3.9%
0.00%
-100.0%
AVID SellAVID TECHNOLOGY INC$306,000
-32.3%
42,184
-26.1%
0.00%
CAR SellAVIS BUDGET GROUPcall$254,000
-25.5%
7,004
-10.4%
0.00%
AVVIY SellAVIVA PLCadr$7,000
-99.3%
487
-99.3%
0.00%
-100.0%
ASM  AVINO SILVER & GOLD MINES LT$15,0000.0%17,2000.0%0.00%
AWRE SellAWARE INC MASS$1,000
-80.0%
624
-65.1%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$98,000
-80.2%
38,465
-79.3%
0.00%
AXPW NewAXION PWR INTL INC$3,0003,458
+100.0%
0.00%
AZURQ BuyAZURE MIDSTREAM PARTNERS LP$542,000
+127.7%
172,326
+328.5%
0.00%
BCBP NewBCB BANCORP INC$46,0004,509
+100.0%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$10,000
-75.0%
672
-73.8%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$259,000
+418.0%
11,446
+596.2%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$36,00015,781
+36600.0%
0.00%
BRT NewBRT RLTY TRsh ben int new$7,0001,184
+100.0%
0.00%
BOFI NewBOFI HLDG INCcall$23,0001,108
+100.0%
0.00%
BOFI NewBOFI HLDG INCput$3,000150
+100.0%
0.00%
BLMT SellBSB BANCORP INC MD$254,000
-19.9%
10,924
-27.5%
0.00%
BTTGY SellBT GROUP PLCadr$617,000
-82.9%
17,897
-68.3%
0.00%
-100.0%
BMCH NewBMC STK HLDGS INC$165,0009,958
+100.0%
0.00%
BGH SellBABSON CAP GLB SHT DURHGH YL$52,000
-73.2%
3,200
-71.4%
0.00%
BIDU SellBAIDU INCput$300,000
+13.6%
1,590
-17.4%
0.00%
BHI  BAKER HUGHES INCput$46,000
-11.5%
1,0000.0%0.00%
BWINB SellBALDWIN & LYONS INCcl b$88,000
-70.3%
3,736
-72.8%
0.00%
BTN SellBALLANTYNE STRONG INC$1,000
-99.1%
343
-98.5%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$202,000130,721
+100.0%
0.00%
BANF SellBANCFIRST CORP$116,000
-70.4%
2,010
-67.7%
0.00%
BCH BuyBANCO DE CHILEsponsored adr$57,000
+21.3%
966
+27.1%
0.00%
CIB SellBANCOLOMBIA S Aspon adr pref$656,000
-60.0%
24,560
-51.9%
0.00%
-100.0%
TBBK BuyBANCORP INC DEL$702,000
+75.1%
110,569
+109.7%
0.00%
BAC BuyBANK AMER CORPput$628,000
+118.8%
37,367
+102.2%
0.00%
BACWSA  BANK AMER CORPcall$8,0000.0%1,4100.0%0.00%
BK SellBANK NEW YORK MELLON CORPcall$55,000
-26.7%
1,344
-30.3%
0.00%
BK  BANK NEW YORK MELLON CORPput$090.0%0.00%
BOCH NewBANK COMM HLDGS$30,0004,588
+100.0%
0.00%
BWFG NewBANKWELL FINL GROUP INC$49,0002,514
+100.0%
0.00%
BAA NewBANRO CORP$01,000
+100.0%
0.00%
BHB SellBAR HBR BANKSHARES$693,000
-14.9%
20,176
-21.0%
0.00%
-100.0%
DJP SellBARCLAYS BK PLCdjubs cmdt etn36$30,000
-16.7%
152,259
-6.9%
0.00%
OILNF BuyBARCLAYS BK PLCipsp croil etn$8,000
-11.1%
136,890
+19.9%
0.00%
JJMTF SellBARCLAYS BK PLCetn djubs ind mt$0
-100.0%
2,423
-50.8%
0.00%
JJCTF  BARCLAYS BK PLCetn djubs copr37$52,000
-10.3%
212,5000.0%0.00%
INPTF  BARCLAYS BK PLCipms india etn$2,0000.0%3,9650.0%0.00%
JJATF  BARCLAYS BANK PLCetn djubs agri37$132,000
-2.9%
387,8290.0%0.00%
SGGFF  BARCLAYS BANK PLCetn djubs sgar38$01000.0%0.00%
JJPFF  BARCLAYS BANK PLCetn djubs pmet38$07880.0%0.00%
JJGTF  BARCLAYS BANK PLCetn djubs grns37$57,000
-8.1%
188,4500.0%0.00%
BCSPRDCL  BARCLAYS BANK PLCadr pfd sr 5$254,000
+2.4%
9,6000.0%0.00%
PGDDF  BARCLAYS BANK PLCipath as glf cur$09570.0%0.00%
BCSPRCCL  BARCLAYS BANK PLCads7.75%pfd s4$75,000
+1.4%
2,8830.0%0.00%
COWTF SellBARCLAYS BANK PLCetn djubslvstk37$55,000
-6.8%
231,999
-4.0%
0.00%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$541,000
+10.9%
20,882
+9.3%
0.00%
DLBL BuyBARCLAYS BK PLC30 yr treas bull$1,0001,888
+129.4%
0.00%
BCM  BARCLAYS BK PLCipth pure brd$0900.0%0.00%
ATMP NewBARCLAYS BK PLCetn+ sel mlp$18,00098,290
+100.0%
0.00%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$134,000670,581
+15006.6%
0.00%
VXX SellBARCLAYS BK PLCcall$402,000
-68.1%
20,045
-59.3%
0.00%
-100.0%
VXX SellBARCLAYS BK PLCput$382,000
-41.9%
19,030
-25.9%
0.00%
-100.0%
GOLD SellBARRICK GOLD CORPcall$7,000
-85.7%
1,000
-87.3%
0.00%
GOLD SellBARRICK GOLD CORPput$11,0000.0%1,623
-9.8%
0.00%
BBG SellBARRETT BILL CORP$126,000
-95.9%
32,629
-96.5%
0.00%
-100.0%
BSET SellBASSETT FURNITURE INDS INC$88,000
-59.4%
3,554
-54.6%
0.00%
BAX SellBAXTER INTL INCcall$11,000
-54.2%
297
-60.5%
0.00%
BYLK NewBAYLAKE CORP$18,0001,250
+100.0%
0.00%
BSF SellBEAR ST FINL INC$34,000
+6.2%
3,284
-11.7%
0.00%
BEBE SellBEBE STORES INC$23,000
-70.1%
43,890
-47.2%
0.00%
BBBY SellBED BATH & BEYOND INCput$5,000
-58.3%
121
-42.7%
0.00%
BELFB SellBEL FUSE INCcl b$290,000
-49.5%
16,865
-43.0%
0.00%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$0106
-6.2%
0.00%
BRKB  BERKSHIRE HATHAWAY INC DELcall$19,0000.0%1500.0%0.00%
BRKB  BERKSHIRE HATHAWAY INC DELput$66,000
+1.5%
5000.0%0.00%
BBY SellBEST BUY INCcall$20,000
-75.6%
688
-69.1%
0.00%
BBY SellBEST BUY INCput$60,000
-25.9%
2,000
-9.1%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$677,000
-81.2%
68,120
-80.4%
0.00%
-100.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$683,000
+3.5%
143,163
+20.1%
0.00%
-100.0%
SellBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$126,000
-96.5%
95,000
-96.5%
0.00%
-100.0%
BIIB  BIOGEN INCput$27,000
+3.8%
900.0%0.00%
BIOD SellBIODEL INC$16,000
-50.0%
48,177
-35.5%
0.00%
BTX SellBIOTIME INC$161,000
+35.3%
39,484
-1.7%
0.00%
BSPM NewBIOSTAR PHARMACEUTICALS INC$02
+100.0%
0.00%
BOTA SellBIOTA PHARMACEUTIALS INC$432,000
-7.3%
223,199
-5.2%
0.00%
BIOS SellBIOSCRIP INC$72,000
-64.0%
41,850
-61.1%
0.00%
BLRX SellBIOLINERX LTDsponsored adr$316,000
-60.6%
243,696
-53.5%
0.00%
-100.0%
BIOL SellBIOLASE INC$61,000
-6.2%
73,345
-0.9%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$629,000
+984.5%
14,678
+985.7%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$155,000
+19.2%
5,517
+25.8%
0.00%
BBOX BuyBLACK BOX CORP DEL$708,000
+13.3%
74,443
+75.1%
0.00%
BDE BuyBLACK DIAMOND INC$596,000
+1046.2%
135,331
+1473.6%
0.00%
BKFS SellBLACK KNIGHT FINL SVCS INCcl a$315,000
-79.2%
9,592
-79.4%
0.00%
-100.0%
BB NewBLACKBERRY LTDcall$8,000868
+100.0%
0.00%
HAWK  BLACKHAWK NETWORK HLDGS INCcall$26,000
+4.0%
6000.0%0.00%
BKT  BLACKROCK INCOME TR INC$6,0000.0%1,0000.0%0.00%
BLK NewBLACKROCK INCcall$51,000150
+100.0%
0.00%
BFZ BuyBLACKROCK CALIF MUN INCOME Tsh ben int$419,000
+12.3%
26,315
+6.0%
0.00%
BFK  BLACKROCK MUN INCOME TRsh ben int$7,0000.0%5000.0%0.00%
BBN SellBLACKROCK TAX MUNICPAL BD TR$372,000
-1.3%
17,759
-5.1%
0.00%
BHK  BLACKROCK CORE BD TR$15,000
-6.2%
1,2800.0%0.00%
BKK  BLACKROCK MUN 2020 TERM TR$18,0000.0%1,1660.0%0.00%
BOE SellBLACKROCK GLOBAL OPP EQTY TR$119,0000.0%9,343
-5.5%
0.00%
BTZ  BLACKROCK CR ALLCTN INC TR$328,000
+1.2%
26,6520.0%0.00%
BGR  BLACKROCK ENERGY & RES TR$4,000
-20.0%
3910.0%0.00%
BDJ  BLACKROCK ENHANCED EQT DIV T$269,000
+5.5%
35,4500.0%0.00%
BGY  BLACKROCK INTL GRWTH & INC T$6,0000.0%1,0000.0%0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$299,000
+58.2%
32,035
+49.1%
0.00%
NewBLACKROCK CAPITAL INVESTMENTnote 5.500% 2/1$326,000318,000
+100.0%
0.00%
MVF  BLACKROCK MUNIVEST FD INC$74,000
+7.2%
7,2360.0%0.00%
MUI  BLACKROCK MUNI INTER DR FD I$630,000
+1.8%
44,4950.0%0.00%
MUA  BLACKROCK MUNIASSETS FD INC$117,000
+5.4%
8,2520.0%0.00%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$85,000
+46.6%
5,475
+41.3%
0.00%
MFL SellBLACKROCK MUNIHLDS INVSTM QL$338,000
-49.4%
23,326
-50.7%
0.00%
-100.0%
MHN BuyBLACKROCK MUNIHLDGS NY QLTY$310,000
+69.4%
21,386
+58.8%
0.00%
MYN BuyBLACKROCK MUNIYIELD NY QLTY$176,000
+93.4%
13,080
+86.9%
0.00%
FRA  BLACKROCK FLOAT RATE OME STR$634,000
-0.3%
49,1830.0%0.00%
CII SellBLACKROCK ENH CAP & INC FD I$9,000
-30.8%
695
-33.2%
0.00%
BSL SellBLACKSTONE GSO FLTING RTE FU$451,000
-56.8%
30,417
-53.8%
0.00%
-100.0%
BCX SellBLACKROCK RES & COMM STRAT T$284,000
-1.7%
39,996
-2.0%
0.00%
BGX BuyBLACKSTONE GSO LNG SHRT CR I$70,000
+2233.3%
5,250
+2000.0%
0.00%
BST  BLACKROCK SCIENCE & TECH TR$44,000
+10.0%
2,5500.0%0.00%
HRB BuyBLOCK H & R INCcall$14,000
+100.0%
450
+125.0%
0.00%
BLMN  BLOOMIN BRANDS INCcall$55,000
-8.3%
3,3080.0%0.00%
BLBD SellBLUE BIRD CORP$12,000
-7.7%
1,314
-6.4%
0.00%
BXC  BLUELINX HLDGS INC$01,0510.0%0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$7,000
-95.3%
1,314
-95.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$76,000
-18.3%
6,507
-17.4%
0.00%
BA BuyBOEING COcall$66,000
+10.0%
463
+0.4%
0.00%
BA SellBOEING COput$166,000
-58.2%
1,159
-61.9%
0.00%
WIFI SellBOINGO WIRELESS INC$64,000
-96.1%
9,936
-95.0%
0.00%
-100.0%
BOJA SellBOJANGLES INC$281,000
-73.4%
17,800
-71.6%
0.00%
-100.0%
BONTQ SellBON-TON STORES INC$18,000
-79.3%
8,766
-68.5%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$00
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$35,000
-96.6%
2,936
-94.8%
0.00%
-100.0%
BPFHW  BOSTON PRIVATE FINL HLDGS INcall$237,000
-7.1%
52,1800.0%0.00%
BSX BuyBOSTON SCIENTIFIC CORPcall$34,000
+88.9%
1,870
+58.7%
0.00%
BLVD NewBOULEVARD ACQUISITIONcl a$492,00050,000
+100.0%
0.00%
BLVDW NewBOULEVARD ACQUISITIONcall$10,00025,000
+100.0%
0.00%
BOX BuyBOX INCcl a$196,000
+201.5%
14,195
+167.5%
0.00%
BAK SellBRASKEM S Asp adr pfd a$84,000
-39.1%
6,227
-62.2%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$161,000
-40.6%
18,032
-25.1%
0.00%
BZC BuyBREEZE EASTERN CORP$267,000
+292.6%
13,533
+176.2%
0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$6,000
-81.8%
9,177
-44.5%
0.00%
BCOV BuyBRIGHTCOVE INC$407,000
+122.4%
65,926
+75.8%
0.00%
BMY SellBRISTOL MYERS SQUIBB COcall$23,000
-83.3%
342
-85.4%
0.00%
BMY BuyBRISTOL MYERS SQUIBB COput$473,000
+715.5%
6,891
+589.1%
0.00%
BKD  BROOKDALE SR LIVING INCcall$16,000
-20.0%
9000.0%0.00%
SellBROOKDALE SR LIVING INCnote 2.750% 6/1$674,000
-76.4%
677,000
-74.8%
0.00%
-100.0%
HHY NewBROOKFIELD HIGH INCOME FD IN$6,0001,000
+100.0%
0.00%
BFA SellBROWN FORMAN CORPcl a$350,000
-35.8%
3,191
-37.6%
0.00%
BMTC SellBRYN MAWR BK CORP$172,000
-91.0%
6,021
-90.3%
0.00%
-100.0%
BBW SellBUILD A BEAR WORKSHOP$145,000
-69.5%
11,932
-52.8%
0.00%
BBW NewBUILD A BEAR WORKSHOPcall$1,000103
+100.0%
0.00%
BBW NewBUILD A BEAR WORKSHOPput$5,000464
+100.0%
0.00%
BRCN BuyBURCON NUTRASCIENCE CORP$317,000
-17.0%
209,190
+0.0%
0.00%
CFFI  C & F FINL CORP$487,000
+6.8%
12,5000.0%0.00%
CAI SellCAI INTERNATIONAL INC$157,000
-35.7%
15,787
-35.1%
0.00%
CBZ SellCBIZ INC$344,000
-66.5%
35,087
-66.5%
0.00%
-100.0%
CBSA  CBS CORP NEWcl a$182,000
+16.7%
3,5120.0%0.00%
CBS SellCBS CORP NEWcall$23,000
-93.9%
500
-94.8%
0.00%
IGR SellCBRE CLARION GLOBAL REAL EST$104,000
-32.9%
13,680
-35.3%
0.00%
CDI BuyC D I CORP$472,000
+29.0%
69,956
+62.7%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$308,000
+100.0%
40,301
+111.1%
0.00%
CF  CF INDS HLDGS INCcall$26,000
-7.1%
6400.0%0.00%
CIFC BuyCIFC CORP$44,000
+266.7%
8,081
+357.3%
0.00%
CI  CIGNA CORPORATIONcall$102,000
+8.5%
7000.0%0.00%
CI  CIGNA CORPORATIONput$18,000
+12.5%
1250.0%0.00%
CIT NewCIT GROUP INCcall$7,000200
+100.0%
0.00%
CMFN NewCM FIN INC$026
+100.0%
0.00%
CSS SellCSS INDS INC$290,000
-57.8%
10,320
-60.6%
0.00%
-100.0%
CVU BuyCPI AEROSTRUCTURES INC$51,000
+1175.0%
5,322
+995.1%
0.00%
BNK SellC1 FINL INC$50,000
-78.3%
2,159
-82.2%
0.00%
CCNE BuyCNB FINL CORP PA$632,000
+38.6%
35,153
+39.6%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$172,000
-88.5%
23,351
-88.3%
0.00%
-100.0%
CRAI SellCRA INTL INC$161,000
-82.6%
8,676
-79.8%
0.00%
-100.0%
CRHM NewCRH MEDICAL CORP$2,000900
+100.0%
0.00%
CRH BuyCRH PLCadr$163,000
+53.8%
5,697
+40.9%
0.00%
PMTS NewCPI CARD GROUP INC$46,0004,336
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC$3,000100
+100.0%
0.00%
CSX BuyCSX CORPcall$11,000
+37.5%
433
+32.8%
0.00%
CUNB BuyCU BANCORP CALIF$391,000
+26.9%
15,431
+12.0%
0.00%
CUI  CUI GLOBAL INC$443,000
+36.3%
63,0000.0%0.00%
CVS BuyCVS HEALTH CORPcall$213,000
+217.9%
2,186
+212.3%
0.00%
CVS NewCVS HEALTH CORPput$76,000787
+100.0%
0.00%
COG  CABOT OIL & GAS CORPput$8,000
-20.0%
5000.0%0.00%
CDZI BuyCADIZ INC$45,000
+2150.0%
8,741
+2118.5%
0.00%
CZR  CAESARS ENTMT CORPput$3,000
+50.0%
4960.0%0.00%
CACQ SellCAESARS ACQUISITION COcl a$179,000
-10.9%
26,575
-6.7%
0.00%
CLBS BuyCALADRIUS BIOSCIENCES INC$6,000
+20.0%
6,030
+50.3%
0.00%
CHY SellCALAMOS CONV & HIGH INCOME F$18,000
-66.7%
1,785
-64.7%
0.00%
CCD BuyCALAMOS DYNAMIC CONV & INCOM$95,000
+313.0%
5,300
+307.7%
0.00%
CSQ SellCALAMOS STRATEGIC TOTL RETN$19,000
-73.2%
2,000
-73.9%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$78,000
-64.4%
10,335
-74.6%
0.00%
CALX SellCALIX INC$126,000
-60.9%
16,331
-60.7%
0.00%
ABCD SellCAMBIUM LEARNING GRP INC$668,000
-14.5%
138,188
-15.7%
0.00%
-100.0%
CGIX NewCANCER GENETICS INC$23,0007,120
+100.0%
0.00%
CBNJ SellCAPE BANCORP INC$657,000
-30.2%
52,933
-30.2%
0.00%
-100.0%
CCBG BuyCAPITAL CITY BK GROUP INC$263,000
+3.5%
17,225
+0.4%
0.00%
COF  CAPITAL ONE FINL CORPcall$1,0000.0%200.0%0.00%
CSU BuyCAPITAL SR LIVING CORP$221,000
+27.0%
10,650
+22.1%
0.00%
CLACW NewCAPITOL ACQUISITION CORP IIIcall$168,000400,050
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$73,00052,545
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$125,000
-89.3%
7,477
-90.9%
0.00%
-100.0%
CARB BuyCARBONITE INC$61,000
+10.9%
6,352
+27.3%
0.00%
CBYL SellCARBYLAN THERAPEUTICS INC$11,000
-15.4%
3,327
-9.5%
0.00%
CRDC NewCARDICA INC$04,275
+100.0%
0.00%
 CARDTRONICS INCnote 1.000%12/0$1,0000.0%2,0000.0%0.00%
CRCM SellCARE COM INC$33,000
+22.2%
4,729
-11.5%
0.00%
CECO SellCAREER EDUCATION CORP$599,000
-14.1%
165,710
-10.9%
0.00%
-100.0%
CUK BuyCARNIVAL PLCadr$653,000
+970.5%
11,495
+851.6%
0.00%
CARO NewCAROLINA FINL CORP NEW$131,0007,317
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$262,000
-71.2%
11,009
-74.0%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC$573,000
-28.1%
48,914
-27.1%
0.00%
-100.0%
CARV NewCARVER BANCORP INC$055
+100.0%
0.00%
CACB BuyCASCADE BANCORP$181,000
+293.5%
30,068
+248.9%
0.00%
CSCD BuyCASCADE MICROTECH INC$329,000
+532.7%
20,333
+438.8%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$526,000
+113.8%
88,211
+105.9%
0.00%
CASLQ BuyCASTLE A M & CO$19,000
-9.5%
12,356
+27.0%
0.00%
ROX SellCASTLE BRANDS INC$19,000
-20.8%
16,422
-13.6%
0.00%
CATB SellCATABASIS PHARMACEUTICALS IN$8,000
-33.3%
1,118
-27.1%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$10,000
-86.1%
3,486
-77.6%
0.00%
CAT  CATERPILLAR INC DELcall$37,000
+5.7%
5460.0%0.00%
CAT BuyCATERPILLAR INC DELput$238,000
+600.0%
3,509
+557.1%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$136,000
-15.0%
12,109
-22.8%
0.00%
CVMWS  CEL SCI CORPcall$1,000
-50.0%
10,0000.0%0.00%
CVM  CEL SCI CORP$16,000
-40.7%
45,5000.0%0.00%
CELG  CELGENE CORPcall$35,000
+9.4%
3000.0%0.00%
CELG  CELGENE CORPput$73,000
+10.6%
6150.0%0.00%
CELGZ  CELGENE CORPright 12/31/2030$13,000
-27.8%
11,4000.0%0.00%
CLDN BuyCELLADON CORP$395,000
+6483.3%
269,420
+4124.2%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$51,000
+13.3%
2,427
-10.6%
0.00%
CEMP SellCEMPRA INC$496,000
-62.3%
15,950
-66.3%
0.00%
-100.0%
CNCOY SellCENCOSUD S Asponsored ads$18,000
-64.0%
2,965
-65.8%
0.00%
CEN  CENTER COAST MLP & INFRSTR F$10,000
-9.1%
1,0000.0%0.00%
CNP NewCENTERPOINT ENERGY INCcall$44,0002,400
+100.0%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$03850.0%0.00%
CFBK NewCENTRAL FED CORP$066
+100.0%
0.00%
CEF BuyCENTRAL FD CDA LTDcl a$630,000
+392.2%
63,350
+417.1%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$603,000
-3.2%
44,708
+10.8%
0.00%
GTU SellCENTRAL GOLDTRUSTtr unit$2,000
-97.4%
75
-96.2%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$250,000
+5.0%
5,784
-1.9%
0.00%
LEU  CENTRUS ENERGY CORPcl a$01740.0%0.00%
CNTY BuyCENTURY CASINOS INC$218,000
+4260.0%
28,048
+3308.0%
0.00%
CCS BuyCENTURY CMNTYS INC$470,000
+217.6%
26,612
+253.0%
0.00%
LUMN SellCENTURYLINK INCcall$45,000
-4.3%
1,800
-4.7%
0.00%
CVO SellCENVEO INC$2,000
-96.4%
2,553
-91.6%
0.00%
 CENVEO CORPnote 7.000% 5/1$514,000
-18.3%
698,0000.0%0.00%
CERE NewCERES INC$1,0004,074
+100.0%
0.00%
KOOL NewCESCA THERAPEUTICS INC$4,00022,000
+100.0%
0.00%
CYOU SellCHANGYOU COM LTDads rep cl a$2,000
-92.6%
85
-94.4%
0.00%
CTHR NewCHARLES & COLVARD LTD$0696
+100.0%
0.00%
SellCHART INDS INCnote 2.000% 8/0$687,000
-3.1%
795,000
-2.1%
0.00%
-100.0%
CHTR  CHARTER COMMUNICATIONS INC Dput$173,000
+3.6%
9500.0%0.00%
CHFN SellCHARTER FINL CORP MD$709,000
-20.2%
53,789
-23.4%
0.00%
-100.0%
CCF BuyCHASE CORP$305,000
+122.6%
7,521
+115.3%
0.00%
CAKE NewCHEESECAKE FACTORY INCput$74,0001,606
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$545,000
+70.8%
32,772
+44.8%
0.00%
CHGG BuyCHEGG INC$157,000
-2.5%
23,539
+4.8%
0.00%
CCXI SellCHEMOCENTRYX INC$467,000
-13.0%
57,902
-35.1%
0.00%
LNG SellCHENIERE ENERGY INCcall$17,000
-22.7%
470
-0.4%
0.00%
LNG SellCHENIERE ENERGY INCput$59,000
-38.5%
1,603
-19.8%
0.00%
CQH BuyCHENIERE ENERGY PTNRS LP HLD$722,000
+28.5%
41,496
+40.1%
0.00%
CHKE SellCHEROKEE INC DEL NEW$36,000
-66.4%
2,183
-68.7%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$329,000
+36.0%
25,361
+58.9%
0.00%
CHK  CHESAPEAKE ENERGY CORPcall$6,000
-40.0%
1,4000.0%0.00%
CHKLQ BuyCHESAPEAKE ENERGY CORPpfd conv$2,000
-71.4%
137
+6.2%
0.00%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$588,000
+197.0%
784,000
+195.8%
0.00%
NewCHESAPEAKE ENERGY CORPnote 2.250%12/1$664,000889,000
+100.0%
0.00%
CHKR NewCHESAPEAKE GRANITE WASH TR$168,00055,682
+100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$400,000
-71.2%
7,095
-73.0%
0.00%
-100.0%
CVX SellCHEVRON CORP NEWcall$45,000
-58.3%
511
-62.8%
0.00%
CVX SellCHEVRON CORP NEWput$75,000
-70.0%
860
-73.1%
0.00%
CHEV NewCHEVIOT FINL CORP NEW$1,000100
+100.0%
0.00%
CHMA SellCHIASMA INC$40,000
-45.2%
2,098
-44.0%
0.00%
CBI  CHICAGO BRIDGE & IRON CO N Vput$46,000
-2.1%
1,1960.0%0.00%
CAAS BuyCHINA AUTOMOTIVE SYS INC$28,000
+7.7%
6,191
+24.4%
0.00%
CHN  CHINA FD INC$5,0000.0%3410.0%0.00%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$9,000
+800.0%
1,609
+199.6%
0.00%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$176,000
+155.1%
6,280
+170.6%
0.00%
STVVY BuyCHINA DIGITAL TV HLDG CO LTDsponsored adr$49,000
+113.0%
28,606
+142.2%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$659,000
-82.0%
41,276
-80.4%
0.00%
-100.0%
CHLN NewCHINA HOUSING & LAND DEV INC$66,00022,150
+100.0%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$2,000
-60.0%
57
-63.2%
0.00%
CHA SellCHINA TELECOM CORP LTD$401,000
-62.6%
8,666
-60.8%
0.00%
-100.0%
CSUNY BuyCHINA SUNERGY CO LTDsponsored adr ne$0101
+10000.0%
0.00%
NPD  CHINA NEPSTAR CHAIN DRUGSTORsponsored adr$124,000
+14.8%
50,9400.0%0.00%
CGA  CHINA GREEN AGRICULTURE INC$1,0000.0%1,0290.0%0.00%
CXDC SellCHINA XD PLASTICS CO LTD$94,000
+4.4%
21,289
-2.0%
0.00%
CJJD NewCHINA JO-JO DRUGSTORES INC$0521
+100.0%
0.00%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$51,000
+37.8%
1,642
+7.0%
0.00%
MY SellCHINA MING YANG WIND PWR GROsponsored adr$78,000
-7.1%
34,417
-21.0%
0.00%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$226,000471
+100.0%
0.00%
CMG NewCHIPOTLE MEXICAN GRILL INCput$216,000452
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$14,000
-66.7%
9,183
-76.6%
0.00%
CBRIQ SellCIBER INC$535,000
-16.1%
152,926
-24.1%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$20,000
+25.0%
1,191
-10.2%
0.00%
CIEN  CIENA CORPcall$4,0000.0%2370.0%0.00%
CINR NewCINER RES LP$107,0004,800
+100.0%
0.00%
CSCO BuyCISCO SYS INCcall$497,000
+76.9%
18,333
+70.4%
0.00%
C SellCITIGROUP INCput$97,000
-40.9%
1,893
-42.9%
0.00%
CIA SellCITIZENS INCcl a$103,000
-53.0%
14,002
-52.8%
0.00%
CIO BuyCITY OFFICE REIT INC$131,000
+309.4%
10,834
+277.2%
0.00%
CVEO SellCIVEO CORP CDA$128,000
-89.4%
91,153
-88.9%
0.00%
-100.0%
CIVB NewCIVISTA BANCSHARES INC$079
+100.0%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$389,000
+9.6%
13,556
-12.8%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$84,000
-94.0%
23,953
-92.3%
0.00%
-100.0%
CDTI BuyCLEAN DIESEL TECHNOLOGIES IN$29,000
+2800.0%
31,166
+3106.4%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$212,000
+7.1%
38,136
+36.0%
0.00%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$683,000
-16.4%
45,016
-4.6%
0.00%
-100.0%
EMO SellCLEARBRIDGE ENERGY MLP OPP F$13,000
-58.1%
1,101
-50.0%
0.00%
CLFD SellCLEARFIELD INC$41,000
-94.9%
3,096
-94.8%
0.00%
-100.0%
CBLI NewCLEVELAND BIOLABS INC$0418
+100.0%
0.00%
CLF  CLIFFS NAT RES INCcall$7,000
-30.0%
4,5000.0%0.00%
CLX  CLOROX CO DELcall$39,000
+11.4%
3100.0%0.00%
GLV SellCLOUGH GLOBAL ALLOCATION FD$84,0000.0%6,250
-3.8%
0.00%
CISG BuyCNINSURE INCsponsored adr$15,000
+150.0%
1,704
+88.5%
0.00%
BuyCOBALT INTL ENERGY INCnote 3.125% 5/1$440,000
+205.6%
844,000
+267.0%
0.00%
COBZ SellCOBIZ FINANCIAL INC$287,000
-17.3%
21,537
-19.7%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$645,000
-56.7%
3,543
-54.0%
0.00%
-100.0%
KO BuyCOCA COLA COcall$322,000
+43.1%
7,507
+33.1%
0.00%
KO NewCOCA COLA COput$87,0002,047
+100.0%
0.00%
CCE SellCOCA COLA ENTERPRISES INC NEcall$49,000
-19.7%
1,000
-21.6%
0.00%
CCE SellCOCA COLA ENTERPRISES INC NEput$25,000
-74.2%
513
-74.5%
0.00%
CDXS BuyCODEXIS INC$102,000
+137.2%
24,401
+90.5%
0.00%
CDRBQ SellCODE REBEL CORP$0
-100.0%
267
-91.7%
0.00%
CVLY NewCODORUS VY BANCORP INC$12,000593
+100.0%
0.00%
CGNT BuyCOGENTIX MED INC$302,000
+480.8%
234,399
+458.1%
0.00%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$60,000
+400.0%
1,000
+400.0%
0.00%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOput$1,00028
+100.0%
0.00%
RQI  COHEN & STEERS QUALITY RLTY$136,000
+7.9%
11,1810.0%0.00%
RNP BuyCOHEN & STEERS REIT & PFD IN$162,000
+38.5%
8,825
+29.3%
0.00%
LDP SellCOHEN & STEERS LTD DUR PFD I$369,000
-6.1%
16,400
-7.8%
0.00%
INB  COHEN & STEERS GLOBAL INC BL$9,0000.0%1,0000.0%0.00%
FOF SellCOHEN & STEERS CLOSED END OP$397,000
-2.7%
36,263
-4.1%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$134,000
-71.5%
5,861
-75.1%
0.00%
COHU SellCOHU INC$601,000
-7.8%
49,977
-24.7%
0.00%
-100.0%
CL SellCOLGATE PALMOLIVE COcall$151,000
-0.7%
2,270
-5.3%
0.00%
CL BuyCOLGATE PALMOLIVE COput$10,0000.0%165
+3.1%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$401,000
-36.9%
25,974
-38.5%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$116,000
-74.0%
4,285
-78.9%
0.00%
CBAN  COLONY BANKCORP INC$2,0000.0%3000.0%0.00%
SellCOLONY CAP INCnote 5.000% 4/1$1,000
-100.0%
2,000
-99.9%
0.00%
-100.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$220,000
-49.3%
11,744
-51.1%
0.00%
CMCSA SellCOMCAST CORP NEWcall$459,000
-34.4%
8,161
-33.7%
0.00%
-100.0%
CMCSA SellCOMCAST CORP NEWput$56,000
-29.1%
1,000
-28.6%
0.00%
CMA  COMERICA INCcall$16,0000.0%4000.0%0.00%
CMA NewCOMERICA INCput$1,00045
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$24,000
-76.2%
9,456
-62.4%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 99/99/9999$60,0000.0%6,761,4620.0%0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$97,000
+177.1%
5,296
+131.5%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$2,000
+100.0%
400
+45.5%
0.00%
COB SellCOMMUNITYONE BANCORP$39,000
+8.3%
2,979
-12.0%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$148,000
-94.3%
14,137
-93.1%
0.00%
-100.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$637,000
+1.9%
653,1130.0%0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$309,000
+8.0%
14,275
+10.5%
0.00%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$216,000
+483.8%
13,623
+480.2%
0.00%
CAG SellCONAGRA FOODS INCcall$63,000
-25.9%
1,514
-28.4%
0.00%
CAG NewCONAGRA FOODS INCput$21,000500
+100.0%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$192,000
+40.1%
66,966
+116.5%
0.00%
CXO  CONCHO RES INCput$152,000
-5.0%
1,6370.0%0.00%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$0
-100.0%
14
-98.7%
0.00%
CCUR NewCONCURRENT COMPUTER CORP NEW$6,0001,315
+100.0%
0.00%
CNXR SellCONNECTURE INC$5,000
-37.5%
1,678
-10.2%
0.00%
COP BuyCONOCOPHILLIPSput$239,000
+455.8%
5,149
+472.7%
0.00%
CNX SellCONSOL ENERGY INCput$6,000
-60.0%
834
-47.6%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$324,000
-32.9%
6,198
-36.4%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$78,000
-38.1%
15,075
-40.9%
0.00%
TCS BuyCONTAINER STORE GROUP INC$316,000
+9.7%
38,699
+88.9%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$298,000
-72.6%
46,578
-67.5%
0.00%
-100.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$230,000
+3.6%
13,243
+22.0%
0.00%
CFRX NewCONTRAFECT CORP$8,0001,970
+100.0%
0.00%
CTRV SellCONTRAVIR PHARMACEUTICALS IN$0
-100.0%
206
-96.0%
0.00%
CTRL SellCONTROL4 CORP$36,000
-21.7%
5,130
-12.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$130,000
-66.1%
26,438
-74.1%
0.00%
BVA  CORDIA BANCORP INC$78,000
+9.9%
20,0000.0%0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$100,000
-79.8%
7,894
-70.7%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$649,00043,826
+100.0%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$27,000
+17.4%
8,913
+16.4%
0.00%
CORI SellCORIUM INTL INC$21,000
-22.2%
2,648
-10.4%
0.00%
CRMD SellCORMEDIX INC$45,000
-4.3%
23,109
-4.1%
0.00%
GLW  CORNING INCput$0150.0%0.00%
COSIQ NewCOSI INC$5,00012,801
+100.0%
0.00%
COST SellCOSTCO WHSL CORP NEWcall$145,000
-22.5%
898
-30.9%
0.00%
COST  COSTCO WHSL CORP NEWput$100,000
+11.1%
6250.0%0.00%
COT SellCOTT CORP QUE$334,000
-66.3%
30,473
-66.8%
0.00%
-100.0%
CCSC NewCOUNTRY STYLE COOKING RESTAUsponsored adr$0100
+100.0%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$397,000
+41.8%
21,086
+35.0%
0.00%
COVS SellCOVISINT CORP$0
-100.0%
117
-93.5%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$128,000
+481.8%
15,329
+438.2%
0.00%
CRDB SellCRAWFORD & COcl b$184,000
-22.4%
34,912
-18.1%
0.00%
TVIX SellCREDIT SUISSE AG NASSAU BRH$02,200
-37.1%
0.00%
ZIVZF  CREDIT SUISSE NASSAU BRHinvrs vix mdterm$02000.0%0.00%
CRESY BuyCRESUD S A C I F Y Asponsored adr$151,000
+32.5%
11,743
+0.5%
0.00%
CAPL  CROSSAMERICA PARTNERS LPut ltd ptn int$337,000
+13.5%
13,0180.0%0.00%
CCI NewCROWN CASTLE INTL CORP NEWcall$8,00097
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC$712,000
-7.7%
83,966
-10.8%
0.00%
-100.0%
CCK  CROWN HOLDINGS INCcall$22,000
+10.0%
4500.0%0.00%
CTRP BuyCTRIP COM INTL LTDcall$44,000
+46.7%
964
+100.0%
0.00%
CTRP BuyCTRIP COM INTL LTDput$338,000
+47.0%
7,300
+100.0%
0.00%
CULP SellCULP INC$174,000
-72.2%
6,932
-64.5%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$3,000
-40.0%
800
-9.7%
0.00%
CMI SellCUMMINS INCput$1,000
-97.4%
18
-95.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$11,000
-98.0%
35,210
-95.6%
0.00%
SRV NewCUSHING MLP TOTAL RETURN FD$229,00021,500
+100.0%
0.00%
CUTR BuyCUTERA INC$169,000
+225.0%
13,409
+236.3%
0.00%
CYBE SellCYBEROPTICS CORP$43,000
-48.2%
5,662
-57.1%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$2,0001,562
+100.0%
0.00%
CELP NewCYPRESS ENERGY PARTNERS LPltd partner int$028
+100.0%
0.00%
CYTR SellCYTRX CORP$43,0000.0%16,333
-10.7%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$00
-100.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$56,000
+2700.0%
10,092
+2423.0%
0.00%
CTMX NewCYTOMX THERAPEUTICS INC$39,0001,928
+100.0%
0.00%
DXIEF NewDXI ENERGY INC$02,400
+100.0%
0.00%
DCP SellDCP MIDSTREAM PARTNERS LP$530,000
-87.1%
21,534
-87.3%
0.00%
-100.0%
DNP  DNP SELECT INCOME FD$35,0000.0%4,0000.0%0.00%
DHI  D R HORTON INCcall$3,000
+50.0%
1000.0%0.00%
DHI SellD R HORTON INCput$80,000
+1.3%
2,500
-7.4%
0.00%
DSPG SellDSP GROUP INC$367,000
-28.7%
38,974
-31.2%
0.00%
DLHC  DLH HLDGS CORP$010.0%0.00%
DJCO SellDAILY JOURNAL CORP$53,000
-5.4%
268
-13.0%
0.00%
DHR NewDANAHER CORP DELcall$02
+100.0%
0.00%
BuyDANAHER CORP DELnote 1/2$544,000
+18.3%
202,000
+8.0%
0.00%
DQ SellDAQO NEW ENERGY CORPspnsrd adr new$270,000
-80.1%
16,233
-80.9%
0.00%
-100.0%
DWCH NewDATAWATCH CORP$015
+100.0%
0.00%
DTLK SellDATALINK CORP$598,000
-41.8%
88,088
-48.8%
0.00%
-100.0%
DTEA SellDAVIDSTEA INC$407,000
-25.7%
32,979
-5.8%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$010.0%0.00%
DE BuyDEERE & COcall$232,000
+11.0%
3,043
+7.4%
0.00%
DE NewDEERE & COput$115,0001,520
+100.0%
0.00%
DAL BuyDELTA AIR LINES INC DELcall$95,000
+131.7%
1,882
+103.2%
0.00%
DAL  DELTA AIR LINES INC DELput$291,000
+13.2%
5,7500.0%0.00%
DGAS SellDELTA NAT GAS INC$57,000
+1.8%
2,751
-0.5%
0.00%
DLX  DELUXE CORPput$13,0000.0%2400.0%0.00%
DMD BuyDEMAND MEDIA INC$7,0001,328
+5936.4%
0.00%
DNN SellDENISON MINES CORP$0
-100.0%
500
-99.7%
0.00%
DSCI SellDERMA SCIENCES INC$81,000
-82.3%
17,895
-81.6%
0.00%
DERM SellDERMIRA INC$274,000
-48.5%
7,964
-65.2%
0.00%
DSGX SellDESCARTES SYS GROUP INC$511,000
-55.5%
25,504
-60.7%
0.00%
-100.0%
DESTQ SellDESTINATION MATERNITY CORP$143,000
-27.8%
16,434
-23.8%
0.00%
DXLG SellDESTINATION XL GROUP INC$51,000
-92.2%
9,342
-91.7%
0.00%
-100.0%
DTRM NewDETERMINE INC$0230
+100.0%
0.00%
DGP  DEUTSCHE BK AG LDN BRHdb gold dbl lng$130,000
-11.0%
719,9000.0%0.00%
DZZ  DEUTSCHE BK AG LDN BRHgold double shor$01000.0%0.00%
LBND  DEUTSCHE BK AG LONDON BRHdb 3x ln us tres$45,000
-10.0%
96,8610.0%0.00%
SBND  DEUTSCHE BK AG LONDON BRHdb 3x sh us tres$6,000
+20.0%
125,7320.0%0.00%
JGBS  DEUTSCHE BK AG LONDON BRHdb invr jap gov$17,0000.0%98,7940.0%0.00%
JGBD  DEUTSCHE BK AG LONDON BRHdb 3x iv jap gov$9,0000.0%64,3930.0%0.00%
JGBT  DEUTSCHE BK AG LONDON BRHdb 3x jap gov bd$33,000
+3.1%
123,2140.0%0.00%
JGBL  DEUTSCHE BK AG LONDON BRHdb jap gov bd$20,0000.0%92,8170.0%0.00%
BUNT  DEUTSCHE BK AG LONDON BRHdb 3x german bd$171,000
-2.3%
353,4050.0%0.00%
BUNL  DEUTSCHE BK AG LONDON BRHdb german bd fut$74,000
+1.4%
270,1550.0%0.00%
FIEGF BuyDEUTSCHE BK AG LONDON BRHfi enh gl0bal hy$11,000
+266.7%
10,286
+170.0%
0.00%
KHI  DEUTSCHE HIGH INCOME TR$3,0000.0%5000.0%0.00%
KMM  DEUTSCHE MULTI-MKT INCOME TR$7,0000.0%1,0000.0%0.00%
DVN SellDEVON ENERGY CORP NEWput$6,000
-33.3%
216
-18.8%
0.00%
DXMMQ SellDEX MEDIA INC NEW$0786
-4.4%
0.00%
DHXM NewDHX MEDIA LTD$0100
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$521,000
+59.3%
2,760
+56.2%
0.00%
DOFSQ NewDIAMOND OFFSHORE DRILLING INcall$4,000230
+100.0%
0.00%
DOFSQ NewDIAMOND OFFSHORE DRILLING INput$4,000230
+100.0%
0.00%
FANG  DIAMONDBACK ENERGY INCcall$26,000
+4.0%
3970.0%0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$493,000
+5.6%
41,598
-27.0%
0.00%
DMRC SellDIGIMARC CORP NEW$68,000
+1.5%
1,888
-14.8%
0.00%
DGLY NewDIGITAL ALLY INC$08
+100.0%
0.00%
APPS BuyDIGITAL TURBINE INC$17,000
-29.2%
14,174
+5.6%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC$15,0001,408
+100.0%
0.00%
DPRX NewDIPEXIUM PHARMACEUTICALS INC$109,0009,792
+100.0%
0.00%
DSCO  DISCOVERY LABORATORIES INC N$129,000
-29.1%
606,7580.0%0.00%
DSCO SellDISCOVERY LABORATORIES INC Ncall$01,236
-17.6%
0.00%
DIS BuyDISNEY WALT COcall$255,000
+43.3%
2,434
+39.1%
0.00%
DIS SellDISNEY WALT COput$56,000
-79.7%
536
-80.2%
0.00%
DXYN BuyDIXIE GROUP INCcl a$84,000
+110.0%
16,197
+234.4%
0.00%
DLTR  DOLLAR TREE INCput$42,000
+16.7%
5500.0%0.00%
DDC SellDOMINION DIAMOND CORP$482,000
-90.8%
47,230
-90.4%
0.00%
-100.0%
DGICA SellDONEGAL GROUP INCcl a$318,000
-39.5%
22,758
-39.4%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CR$283,000
-37.4%
11,200
-38.4%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$1,0000.0%1,3000.0%0.00%
DOW SellDOW CHEM COput$690,000
-68.8%
13,418
-74.3%
0.00%
-100.0%
LEO  DREYFUS STRATEGIC MUNS INC$28,000
+3.7%
3,3810.0%0.00%
DD NewDU PONT E I DE NEMOURS & COcall$413,0006,212
+100.0%
0.00%
DD SellDU PONT E I DE NEMOURS & COput$66,000
-45.0%
1,000
-60.0%
0.00%
DPG SellDUFF & PHELPS GLB UTL INC FD$8,000
-38.5%
545
-37.0%
0.00%
DLTH NewDULUTH HLDGS INC$27,0001,928
+100.0%
0.00%
DRRX BuyDURECT CORP$132,000
+120.0%
60,415
+95.1%
0.00%
BOOM BuyDYNAMIC MATLS CORP$334,000
+626.1%
47,840
+858.3%
0.00%
DX SellDYNEX CAP INC$550,000
-23.8%
87,085
-21.2%
0.00%
-100.0%
DYNWS  DYNEGY INC NEW DEL*w exp 10/02/201$1,000
-75.0%
3,9880.0%0.00%
DYNPRA NewDYNEGY INC NEW DELpfd conv ser a$228,0004,500
+100.0%
0.00%
EDAP SellEDAP TMS S Asponsored adr$16,000
-38.5%
4,000
-16.7%
0.00%
EHIC NewEHI CAR SVCS LTDspon ads cl a$110,0008,784
+100.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$53,000
+1.9%
4,341
-13.7%
0.00%
EMC SellE M C CORP MASScall$240,000
-22.3%
9,373
-26.8%
0.00%
EMCI SellEMC INS GROUP INC$474,000
-47.6%
18,797
-51.8%
0.00%
-100.0%
EOG BuyEOG RES INCcall$60,000
+1.7%
866
+5.4%
0.00%
ERA SellERA GROUP INC$380,000
-81.9%
34,271
-75.6%
0.00%
-100.0%
ETFC  E TRADE FINANCIAL CORPcall$14,000
+7.7%
5000.0%0.00%
ETFC  E TRADE FINANCIAL CORPput$143,000
+12.6%
4,8510.0%0.00%
EVEPQ BuyEV ENERGY PARTNERS LP$15,000
+150.0%
5,500
+450.0%
0.00%
XCO NewEXCO RESOURCES INCcall$5,0004,800
+100.0%
0.00%
XCO NewEXCO RESOURCES INCput$5,0004,800
+100.0%
0.00%
ECC NewEAGLE PT CR CO LLC$1,000100
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INC$4,000
-20.0%
319
-14.9%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$169,000
-73.1%
9,958
-74.8%
0.00%
EML SellEASTERN CO$67,000
-4.3%
3,603
-18.2%
0.00%
EVF SellEATON VANCE SR INCOME TRsh ben int$0
-100.0%
39
-99.4%
0.00%
EVT BuyEATON VANCE TAX ADVT DIV INC$177,000
+63.9%
9,183
+55.6%
0.00%
EVV  EATON VANCE LTD DUR INCOME F$13,0000.0%1,0680.0%0.00%
ETY  EATON VANCE TX MGD DIV EQ IN$34,000
+9.7%
3,0500.0%0.00%
EFR SellEATON VANCE SR FLTNG RTE TR$162,000
-12.9%
13,075
-8.1%
0.00%
ETG  EATON VANCE TX ADV GLBL DIV$148,000
+5.0%
9,5430.0%0.00%
EVG NewEATON VANCE SH TM DR DIVR IN$67,0005,000
+100.0%
0.00%
ETB  EATON VANCE TAX MNGED BUY WR$151,000
+9.4%
9,1000.0%0.00%
EXG SellEATON VANCE TAX MNGD GBL DV$40,000
-77.5%
4,728
-78.1%
0.00%
ETJ  EATON VANCE RISK MNGD DIV EQ$6,000
+20.0%
5980.0%0.00%
EBAY SellEBAY INCcall$202,000
+0.5%
7,387
-10.6%
0.00%
EBAY  EBAY INCput$33,000
+10.0%
1,2300.0%0.00%
ELON NewECHELON CORP$8,0001,578
+100.0%
0.00%
ECTE NewECHO THERAPEUTICS INC$0299
+100.0%
0.00%
ECR SellECLIPSE RES CORP$345,000
-10.6%
190,683
-4.1%
0.00%
EDGE NewEDGE THERAPEUTICS INC$26,0002,116
+100.0%
0.00%
EDGW NewEDGEWATER TECHNOLOGY INC$6,000788
+100.0%
0.00%
EIX NewEDISON INTLput$66,0001,125
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$144,00013,018
+100.0%
0.00%
EGLTQ SellEGALET CORP$42,000
-81.7%
3,896
-77.6%
0.00%
EHTH SellEHEALTH INC$451,000
-84.3%
45,413
-79.8%
0.00%
-100.0%
CAFD Sell8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$32,000
-92.7%
2,018
-95.1%
0.00%
ERI SellELDORADO RESORTS INC$83,000
-13.5%
7,717
-28.2%
0.00%
ELRC SellELECTRO RENT CORP$284,000
-55.4%
31,130
-49.5%
0.00%
ELMD NewELECTROMED INC$0200
+100.0%
0.00%
EA SellELECTRONIC ARTS INCcall$51,000
-1.9%
750
-4.0%
0.00%
EA NewELECTRONIC ARTS INCput$54,000800
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC$265,000
-41.5%
26,916
-30.7%
0.00%
ELLI SellELLIE MAE INC$498,000
-93.6%
8,300
-92.9%
0.00%
-100.0%
EFC SellELLINGTON FINANCIAL LLC$689,000
-10.8%
41,113
-4.9%
0.00%
-100.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$141,000
-10.2%
11,464
-11.8%
0.00%
PERY SellELLIS PERRY INTL INC$690,000
-31.2%
37,592
-17.9%
0.00%
-100.0%
LONG NewELONG INCsponsored adr$99,0005,793
+100.0%
0.00%
EMAN NewEMAGIN CORP$1,0001,100
+100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$16,000
-46.7%
979
-32.8%
0.00%
ERJ SellEMBRAER S A$199,000
-73.5%
6,751
-77.1%
0.00%
-100.0%
EMESQ SellEMERGE ENERGY SVCS LP$34,000
-97.0%
7,389
-95.6%
0.00%
-100.0%
EMMS BuyEMMIS COMMUNICATIONS CORPcl a$2,0004,089
+4072.4%
0.00%
EDE SellEMPIRE DIST ELEC CO$539,000
-74.5%
19,291
-79.9%
0.00%
-100.0%
NYNY NewEMPIRE RESORTS INC$13,000763
+100.0%
0.00%
EDN  EMPRESA DIST Y COMERCIAL NORspon adr$25,000
+38.9%
1,4290.0%0.00%
 ENCORE CAP GROUP INCnote 3.000% 7/0$172,000
-13.6%
202,0000.0%0.00%
EXK SellENDEAVOUR SILVER CORP$1,000
-92.9%
2,000
-80.2%
0.00%
UUUU SellENERGY FUELS INC$31,000
-13.9%
10,884
-12.5%
0.00%
ECYT SellENDOCYTE INC$51,000
-57.9%
12,872
-51.6%
0.00%
ERII BuyENERGY RECOVERY INC$494,000
+751.7%
69,991
+155.1%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$160,000
-26.3%
14,760
-9.2%
0.00%
WATT NewENERGOUS CORP$48,0006,093
+100.0%
0.00%
GI BuyENDOCHOICE HLDGS INC$270,000
+7.6%
32,652
+46.7%
0.00%
ENR NewENERGIZER HLDGS INC NEWput$11,000331
+100.0%
0.00%
ENOC BuyENERNOC INC$214,000
-50.3%
55,888
+2.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$290,000
-94.9%
19,245
-93.8%
0.00%
-100.0%
ENPH SellENPHASE ENERGY INC$25,000
-78.1%
7,408
-76.2%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$346,000
-59.2%
30,963
-63.0%
0.00%
-100.0%
ENFC BuyENTEGRA FINL CORP$202,000
+117.2%
10,485
+94.2%
0.00%
ENTL SellENTELLUS MED INC$22,000
-18.5%
1,361
-10.5%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$42,000
-4.5%
1,884
-11.6%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$276,000
-77.4%
36,009
-80.5%
0.00%
-100.0%
ENZN  ENZON PHARMACEUTICALS INC$04200.0%0.00%
 ENVESTNET INCnote 1.750%12/1$67,000
-1.5%
77,0000.0%0.00%
ENZ BuyENZO BIOCHEM INC$355,000
+886.1%
79,092
+578.1%
0.00%
EVA SellENVIVA PARTNERS LP$165,000
+15.4%
9,138
-21.0%
0.00%
EPZM SellEPIZYME INC$484,000
+19.5%
30,232
-4.4%
0.00%
EQBK NewEQUITY BANCSHARES INC$12,000563
+100.0%
0.00%
EQCPRD  EQUITY COMWLTHcum pfd s d 6.5%$9,0000.0%4000.0%0.00%
EQS  EQUUS TOTAL RETURN INC$010.0%0.00%
EACIQ BuyERICKSON INC$0358
+2457.1%
0.00%
ERINQ SellERIN ENERGY CORP$11,000
-31.2%
3,610
-12.0%
0.00%
ESCA SellESCALADE INC$32,000
-44.8%
2,511
-32.3%
0.00%
ESSA SellESSA BANCORP INC$188,000
-0.5%
13,774
-5.7%
0.00%
DEG SellDELHAIZE GROUPsponsored adr$137,000
-22.2%
5,651
-29.1%
0.00%
ETSY BuyETSY INC$119,000
+58.7%
14,502
+163.4%
0.00%
EEA  EUROPEAN EQUITY FUND$020.0%0.00%
EVDY BuyEVERYDAY HEALTH INC$250,000
-7.1%
41,789
+41.3%
0.00%
EVLV SellEVINE LIVE INCcl a$20,000
-84.8%
12,196
-75.9%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$164,000
+343.2%
34,376
+406.4%
0.00%
EXA BuyEXA CORP$64,000
+1500.0%
5,595
+1254.7%
0.00%
EXAR SellEXAR CORP$465,000
-36.7%
76,157
-38.4%
0.00%
-100.0%
EXAC SellEXACTECH INC$94,000
-8.7%
5,236
-12.8%
0.00%
EXC  EXELON CORPput$31,000
-6.1%
1,1350.0%0.00%
EXCU BuyEXELON CORPunit 99/99/9999$517,000
+20.8%
12,776
+30.3%
0.00%
EXFO NewEXFO INC$1,000700
+100.0%
0.00%
XONE SellEXONE CO$27,000
+35.0%
2,749
-11.7%
0.00%
EXPE BuyEXPEDIA INC DELput$368,000
+11.2%
2,961
+5.0%
0.00%
EXPR SellEXPRESS INC$645,000
-73.9%
37,413
-73.0%
0.00%
-100.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$80,000
-75.2%
925
-76.8%
0.00%
ESRX  EXPRESS SCRIPTS HLDG COput$124,000
+7.8%
1,4250.0%0.00%
 EZCORP INCnote 2.125% 6/1$154,000
-3.8%
225,0000.0%0.00%
FBRC SellFBR & CO$237,000
-19.9%
11,953
-17.6%
0.00%
SellFXCM INCnote 2.250% 6/1$111,000
-93.4%
161,000
-92.5%
0.00%
-100.0%
FXEN NewFX ENERGY INC$0400
+100.0%
0.00%
FRPH SellFRP HLDGS INC$56,0000.0%1,685
-12.1%
0.00%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$40,000
-92.8%
17,931
-91.3%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$489,000
-24.7%
30,529
-27.7%
0.00%
-100.0%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$3,000
-75.0%
5,082
-60.3%
0.00%
FALC NewFALCONSTOR SOFTWARE INC$1,000592
+100.0%
0.00%
DAVE BuyFAMOUS DAVES AMER INC$223,000
+153.4%
32,266
+371.0%
0.00%
FARM SellFARMER BROS CO$109,000
-85.4%
3,405
-87.6%
0.00%
-100.0%
FMNB BuyFARMERS NATL BANC CORP$637,000
+51.3%
74,185
+44.5%
0.00%
FPI BuyFARMLAND PARTNERS INC$533,000
+22.2%
48,725
+17.3%
0.00%
FATE SellFATE THERAPEUTICS INC$21,000
-71.2%
6,470
-53.1%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$250,000
+30.9%
7,974
+6.7%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$116,000
-82.9%
17,188
-82.8%
0.00%
-100.0%
FNHC SellFEDERATED NATL HLDG CO$612,000
-73.6%
20,716
-78.6%
0.00%
-100.0%
FDX SellFEDEX CORPcall$67,000
-33.0%
450
-35.7%
0.00%
FDX NewFEDEX CORPput$74,000500
+100.0%
0.00%
FHCO NewFEMALE HEALTH CO$025
+100.0%
0.00%
FENX SellFENIX PTS INC$22,000
-12.0%
3,392
-10.7%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$327,000
-94.4%
19,736
-93.4%
0.00%
-100.0%
FCSC SellFIBROCELL SCIENCE INC$28,000
+3.7%
6,438
-10.6%
0.00%
 FIDELITY NATIONAL FINANCIALnote 4.250% 8/1$37,000
+2.8%
20,0000.0%0.00%
FMO SellFIDUCIARY CLAYMORE MLP OPP F$163,000
-58.7%
12,587
-50.2%
0.00%
FDUS BuyFIDUS INVT CORP$47,000
+4600.0%
3,467
+4233.8%
0.00%
FITB NewFIFTH THIRD BANCORPcall$41,0002,088
+100.0%
0.00%
FSAM SellFIFTH STR ASSET MGMT INC$36,000
-90.0%
11,415
-76.5%
0.00%
JOBS New51JOB INC$5,000170
+100.0%
0.00%
FNLC SellFIRST BANCORP INC ME$114,000
-14.3%
5,644
-19.8%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$707,000
-27.1%
28,332
-31.4%
0.00%
-100.0%
FBNK BuyFIRST CONN BANCORP INC MD$351,000
+111.4%
20,216
+95.1%
0.00%
FCCY New1ST CONSTITUTION BANCORP$9,000700
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$195,000
+191.0%
6,798
+223.7%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$346,000
-54.1%
11,987
-55.8%
0.00%
-100.0%
FMD  FIRST MARBLEHEAD CORP$0120.0%0.00%
FNWB NewFIRST NORTHWEST BANCORP$3,000227
+100.0%
0.00%
FPF  FIRST TR INTER DUR PFD & IN$8,0000.0%4000.0%0.00%
FAV  FIRST TR DIVIDEND INCOME FD$1,0000.0%2000.0%0.00%
FCT SellFIRST TR SR FLG RTE INCM FD$270,000
-8.8%
21,901
-7.0%
0.00%
FIF SellFIRST TR ENERGY INFRASTRCTR$14,000
-85.4%
1,000
-83.5%
0.00%
FSD  FIRST TR HIGH INCOME L/S FD$57,0000.0%4,1000.0%0.00%
FUNC NewFIRST UTD CORP$7,000600
+100.0%
0.00%
SVVC NewFIRSTHAND TECH VALUE FD INC$13,0001,688
+100.0%
0.00%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$462,000
-32.9%
11,449
-46.4%
0.00%
-100.0%
FIT SellFITBIT INCcall$22,000
-66.2%
768
-56.1%
0.00%
OAKS BuyFIVE OAKS INVT CORP$128,000
+197.7%
23,550
+237.1%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$71,000
-48.6%
22,888
-49.5%
0.00%
FFC  FLAHERTY&CRMN PFD SEC INCOM$2,0000.0%1170.0%0.00%
 FLAHERTY & CRUMRINE DYN PFD$114,000
+2.7%
5,0000.0%0.00%
FLXS SellFLEXSTEEL INDS INC$63,000
-51.9%
1,449
-65.9%
0.00%
FLKS SellFLEX PHARMA INC$638,000
-47.7%
51,392
-49.4%
0.00%
-100.0%
FLXN SellFLEXION THERAPEUTICS INC$133,000
-79.8%
6,942
-84.4%
0.00%
-100.0%
FLR SellFLUOR CORP NEWput$18,000
-28.0%
397
-33.5%
0.00%
FONR BuyFONAR CORP$3,000200
+244.8%
0.00%
FL NewFOOT LOCKER INCcall$16,000250
+100.0%
0.00%
F BuyFORD MTR CO DELcall$33,000
+73.7%
2,369
+61.3%
0.00%
F SellFORD MTR CO DELput$202,000
-30.3%
14,427
-32.7%
0.00%
FELPQ BuyFORESIGHT ENERGY LP$44,000
+22.2%
12,835
+88.8%
0.00%
SellFORESTAR GROUP INCnote 3.750% 3/0$249,000
-25.2%
311,000
-20.5%
0.00%
FORM SellFORMFACTOR INC$155,000
-49.5%
17,495
-61.7%
0.00%
FBIO SellFORTRESS BIOTECH INC$143,000
+5.9%
51,809
-0.9%
0.00%
FWP BuyFORWARD PHARMA A/Ssponsored adr$224,000
+11100.0%
11,833
+9599.2%
0.00%
FSTR SellFOSTER L B CO$94,000
-91.5%
7,023
-92.2%
0.00%
-100.0%
FMI SellFOUNDATION MEDICINE INC$266,000
-21.3%
12,677
-31.5%
0.00%
FC SellFRANKLIN COVEY CO$50,000
-23.1%
3,028
-26.3%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$87,000
+163.6%
2,785
+83.5%
0.00%
FCX BuyFREEPORT-MCMORAN INCcall$27,000
-6.9%
4,000
+33.3%
0.00%
FCX BuyFREEPORT-MCMORAN INCput$194,000
+42.6%
28,848
+103.9%
0.00%
RAIL BuyFREIGHTCAR AMER INC$553,000
+134.3%
28,486
+105.1%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$271,000
+298.5%
6,523
+265.0%
0.00%
FRPT SellFRESHPET INC$43,000
-61.3%
5,115
-51.8%
0.00%
FTR  FRONTIER COMMUNICATIONS CORPput$32,000
-3.0%
7,0440.0%0.00%
FTEK SellFUEL TECH INC$12,000
-55.6%
6,806
-52.7%
0.00%
FCEL NewFUELCELL ENERGY INC$52,00010,834
+100.0%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INC$198,000
+127.6%
40,694
+123.4%
0.00%
FRM SellFURMANITE CORPORATION$64,000
-20.0%
9,879
-25.8%
0.00%
FF SellFUTUREFUEL CORPORATION$625,000
-19.5%
46,432
-41.0%
0.00%
-100.0%
GBL SellGAMCO INVESTORS INC$48,000
-97.5%
1,548
-95.6%
0.00%
-100.0%
GSVC SellGSV CAP CORP$670,000
+3.4%
71,680
-13.3%
0.00%
-100.0%
GPX SellGP STRATEGIES CORP$79,000
-90.3%
3,210
-91.1%
0.00%
-100.0%
GVP BuyGSE SYS INC$0200
+100.0%
0.00%
GGT  GABELLI MULTIMEDIA TR INC$6,0000.0%8980.0%0.00%
GUT  GABELLI UTIL TR$4,0000.0%8660.0%0.00%
GCV SellGABELLI CONV&INCOM SECS FD I$34,000
-52.8%
7,300
-51.3%
0.00%
GSIT NewGSI TECHNOLOGY$14,0003,793
+100.0%
0.00%
GDV  GABELLI DIVD & INCOME TR$7,000
+16.7%
3860.0%0.00%
GRX BuyGABELLI HLTHCARE & WELLNESS$143,000
+88.2%
14,002
+76.2%
0.00%
GGZ  GABELLI GLB SML & MD CP VAL$0300.0%0.00%
GAIA SellGAIAM INCcl a$34,000
-69.1%
5,636
-68.8%
0.00%
 GAIN CAP HLDGS INCnote 4.125%12/0$275,000
+6.2%
275,0000.0%0.00%
GALT BuyGALECTIN THERAPEUTICS INC$8,000
+166.7%
5,486
+265.7%
0.00%
GALE SellGALENA BIOPHARMA INC$58,000
-25.6%
40,390
-19.2%
0.00%
GGN  GAMCO GLOBAL GOLD NAT RES &$58,000
-4.9%
12,4000.0%0.00%
GME NewGAMESTOP CORP NEWcall$36,0001,303
+100.0%
0.00%
GME NewGAMESTOP CORP NEWput$97,0003,475
+100.0%
0.00%
GPS NewGAP INC DELput$46,0001,900
+100.0%
0.00%
NewGARRISON CAP INC$269,00022,156
+100.0%
0.00%
EGAS BuyGAS NAT INC$17,0002,360
+3475.8%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$176,000
-17.0%
135,810
-27.1%
0.00%
GENC NewGENCOR INDS INC$21,0001,887
+100.0%
0.00%
GAM NewGENERAL AMERN INVS INC$12,000406
+100.0%
0.00%
GD NewGENERAL DYNAMICS CORPput$54,000400
+100.0%
0.00%
JOB NewGENERAL EMPLOYMENT ENTERPRIS$5,0001,000
+100.0%
0.00%
GFN SellGENERAL FIN CORP DEL$59,000
-53.2%
14,975
-56.3%
0.00%
GMOLQ NewGENERAL MOLY INC$02,250
+100.0%
0.00%
GM BuyGENERAL MTRS COcall$487,000
+90.2%
14,336
+67.1%
0.00%
GM SellGENERAL MTRS COput$624,000
+10.2%
18,384
-2.5%
0.00%
GMWSA SellGENERAL MTRS CO*w exp 07/10/201$103,000
+8.4%
4,296
-8.5%
0.00%
GMWSB SellGENERAL MTRS COcall$248,000
+19.8%
15,297
-2.5%
0.00%
GENN SellGENESIS HEALTHCARE INC$310,000
-44.8%
90,308
-1.8%
0.00%
GNE SellGENIE ENERGY LTDcl b$131,000
-3.7%
12,015
-28.4%
0.00%
GNE NewGENIE ENERGY LTDcall$5,000500
+100.0%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$27,000
-84.7%
5,355
-79.4%
0.00%
GHDX BuyGENOMIC HEALTH INC$608,000
+189.5%
17,331
+72.9%
0.00%
GNW NewGENWORTH FINL INCput$37,00010,000
+100.0%
0.00%
GGB SellGERDAU S Aspon adr rep pfd$293,000
-94.3%
244,974
-93.5%
0.00%
-100.0%
GABC SellGERMAN AMERN BANCORP INC$108,000
-85.4%
3,270
-87.1%
0.00%
-100.0%
GERN SellGERON CORP$335,000
-15.4%
69,572
-51.8%
0.00%
GEVO SellGEVO INC$0
-100.0%
1
-100.0%
0.00%
GIG NewGIGOPTIX INC$065
+100.0%
0.00%
GILD BuyGILEAD SCIENCES INCcall$495,000
+33.8%
4,899
+29.8%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$675,000
+316.7%
92,470
+360.0%
0.00%
GOOD SellGLADSTONE COML CORP$334,000
-68.7%
22,961
-69.7%
0.00%
-100.0%
GAIN SellGLADSTONE INVT CORP$34,000
-82.2%
4,500
-83.5%
0.00%
LAND SellGLADSTONE LD CORP$40,000
-78.1%
4,672
-76.6%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$300,000
+275.0%
9,316
+388.8%
0.00%
GSAT SellGLOBALSTAR INC$180,000
-32.8%
125,568
-26.9%
0.00%
GSB BuyGLOBALSCAPE INC$175,000
+65.1%
43,778
+34.6%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$167,000
+160.9%
48,384
+172.3%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$612,000
+313.5%
62,092
+376.8%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$398,000
-28.9%
18,760
-31.4%
0.00%
GPACW BuyGLOBAL PARTNER ACQUISITION Ccall$202,000
+359.1%
565,000
+242.4%
0.00%
GBIM NewGLOBEIMMUNE INC$6,0001,800
+100.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$523,000
+4.0%
91,572
+1.8%
0.00%
GOGO SellGOGO INC$266,000
-70.6%
14,989
-74.7%
0.00%
-100.0%
GORO BuyGOLD RESOURCE CORP$374,000
+21.4%
225,546
+84.8%
0.00%
GSV NewGOLD STD VENTURES CORP$5,0008,300
+100.0%
0.00%
GG SellGOLDCORP INC NEWput$10,000
-56.5%
987
-47.9%
0.00%
GDEN BuyGOLDEN ENTMT INC$177,000
+58.0%
17,371
+39.1%
0.00%
AUMN BuyGOLDEN MINERALS CO$0501
+50000.0%
0.00%
GSS  GOLDEN STAR RES LTD CDA$49,000
-18.3%
300,0000.0%0.00%
 GOLDMAN SACHS GROUP INCmtnf 2/1$143,000
-2.7%
163,0000.0%0.00%
GMZ SellGOLDMAN SACHS MLP INC OPP FD$87,000
-62.5%
10,619
-52.4%
0.00%
GER  GOLDMAN SACHS MLP ENERGY REN$16,000
-33.3%
3,0000.0%0.00%
GBDC SellGOLUB CAP BDC INC$461,000
-0.2%
27,830
-4.4%
0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$17,0003,721
+100.0%
0.00%
GDPMQ SellGOODRICH PETE CORP$74,000
-84.6%
281,831
-66.1%
0.00%
 GOODRICH PETE CORPnote 5.000%10/0$3,000
-40.0%
25,0000.0%0.00%
GT  GOODYEAR TIRE & RUBR COcall$84,000
+12.0%
2,5730.0%0.00%
GMANQ BuyGORDMANS STORES INC$12,000
+71.4%
4,115
+103.0%
0.00%
GRSH NewGORES HLDGS INCcl a$378,00039,600
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$700,000
+28.7%
26,243
+15.4%
0.00%
GHM SellGRAHAM CORP$41,000
-16.3%
2,481
-14.2%
0.00%
GRAM SellGRANA Y MONTERO S A Asponsored adr$290,000
-26.4%
98,807
-0.4%
0.00%
GTE SellGRAN TIERRA ENERGY INC$114,000
-78.6%
53,166
-78.7%
0.00%
LOPE SellGRAND CANYON ED INC$693,000
-38.8%
17,285
-42.1%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$522,000
-85.1%
32,113
-88.3%
0.00%
-100.0%
AJX SellGREAT AJAX CORP$24,000
-88.6%
2,101
-87.8%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$166,000
-47.1%
42,065
-33.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$552,000
-62.9%
12,238
-64.4%
0.00%
-100.0%
GPL NewGREAT PANTHER SILVER LTD$01,200
+100.0%
0.00%
GNBC SellGREEN BANCORP INC$36,000
-84.0%
3,551
-82.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$97,000
-95.5%
13,766
-93.1%
0.00%
-100.0%
GPP BuyGREEN PLAINS PARTNERS LP$354,000
+378.4%
21,803
+288.3%
0.00%
GEFB NewGREIF INCcl b$1,00048
+100.0%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$356,000
-39.2%
9,273
-37.3%
0.00%
GTXI NewGTX INC DEL$0500
+100.0%
0.00%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$88,000
-14.6%
13,5260.0%0.00%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$31,000
+106.7%
1,317
+57.2%
0.00%
GBNK SellGUARANTY BANCORP DEL$657,000
-32.2%
39,863
-32.3%
0.00%
-100.0%
GBAB SellGUGGENHEIM BLD AMR BDS MANG$76,000
-75.1%
3,600
-74.8%
0.00%
GPM NewGUGGENHEIM ENHNCD EQTY INCM$7,0001,000
+100.0%
0.00%
GOF  GUGGENHEIM STRATEGIC OPP FD$25,000
-3.8%
1,5010.0%0.00%
GGE SellGUGGENHEIM ENHANCED EQUITY S$6,000
-14.3%
400
-20.0%
0.00%
GEQ  GUGGENHEIM EQ WEIGHT ENHANC$4,0000.0%2750.0%0.00%
GUID SellGUIDANCE SOFTWARE INC$27,000
-12.9%
4,701
-10.4%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCcall$3,00058
+100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$365,000
-2.1%
34,964
-1.5%
0.00%
GURE SellGULF RESOURCES INC$0
-100.0%
137
-97.0%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$421,000
-90.9%
90,470
-88.0%
0.00%
-100.0%
HCA  HCA HOLDINGS INCcall$47,000
-13.0%
7000.0%0.00%
SellHCI GROUP INCnote 3.875% 3/1$186,000
-74.8%
214,000
-73.6%
0.00%
-100.0%
HFFC BuyHF FINL CORP$11,000
+1000.0%
619
+519.0%
0.00%
HMNF NewHMN FINL INC$1,00099
+100.0%
0.00%
HSBCPRA SellHSBC HLDGS PLCadr a 1/40pf a$115,000
-0.9%
4,501
-1.9%
0.00%
HPQ NewHP INCcall$23,0001,950
+100.0%
0.00%
HPQ NewHP INCput$330,00027,900
+100.0%
0.00%
HABT SellHABIT RESTAURANTS INC$65,000
-3.0%
2,853
-9.9%
0.00%
HK NewHALCON RES CORP$100,00080,974
+100.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$66,000
-52.2%
14,828
-26.2%
0.00%
HAL BuyHALLIBURTON COcall$102,000
+500.0%
3,000
+500.0%
0.00%
HAL SellHALLIBURTON COput$447,000
-21.4%
13,152
-18.5%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$447,000
+18.9%
38,356
+16.5%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$15,000
-16.7%
8,633
-11.5%
0.00%
BTO  HANCOCK JOHN FINL OPPTYS FDsh ben int new$2,0000.0%830.0%0.00%
HPF  HANCOCK JOHN PFD INCOME FD I$11,0000.0%6000.0%0.00%
HNH SellHANDY & HARMAN LTD$118,000
-66.8%
5,861
-60.5%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$561,000
-21.4%
29,762
-28.4%
0.00%
-100.0%
HNSN  HANSEN MEDICAL INC$02000.0%0.00%
HDNG SellHARDINGE INC$1,000
-98.5%
249
-96.6%
0.00%
HOG NewHARLEY DAVIDSON INCput$014
+100.0%
0.00%
HIGWS  HARTFORD FINL SVCS GROUP INCcall$8,000
-11.1%
2420.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$28,000
-17.6%
8,252
-11.8%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$71,000
-64.7%
2,881
-70.4%
0.00%
 HEALTHWAYS INCnote 1.500% 7/0$259,000
+2.0%
275,0000.0%0.00%
HEB NewHEMISPHERX BIOPHARMA INC$6,00075,019
+100.0%
0.00%
HNNA SellHENNESSY ADVISORS INC$206,0000.0%6,897
-20.7%
0.00%
HTBK SellHERITAGE COMMERCE CORP$285,000
-72.3%
23,949
-73.6%
0.00%
-100.0%
HEROQ NewHERCULES OFFSHORE INC$12,0005,559
+100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$173,000
-26.4%
9,275
-26.1%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$86,000
+68.6%
10,835
+64.2%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$444,000
+1168.6%
42,003
+1095.6%
0.00%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$7,000
+133.3%
1,100
+93.0%
0.00%
HSKA SellHESKA CORP$476,000
-43.1%
12,353
-55.1%
0.00%
-100.0%
HTZ  HERTZ GLOBAL HOLDINGS INCcall$050.0%0.00%
HGGGQ SellHHGREGG INC$69,000
-60.8%
19,048
-47.6%
0.00%
HIL SellHILL INTERNATIONAL INC$340,000
-48.2%
87,968
-56.1%
0.00%
-100.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$678,000
+6063.6%
82,782
+5605.2%
0.00%
A104PS SellHILTON WORLDWIDE HLDGS INCcall$35,000
-5.4%
1,642
-0.1%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$37,000
-31.5%
324
-32.4%
0.00%
HSGX NewHISTOGENICS CORP$2,000600
+100.0%
0.00%
SellHOLOGIC INCdebt 2.000% 3/0$263,000
-95.0%
197,000
-94.9%
0.00%
-100.0%
HBCP SellHOME BANCORP INC$55,000
-20.3%
2,135
-20.9%
0.00%
HD SellHOME DEPOT INCcall$59,000
-21.3%
450
-30.8%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$189,000
-89.7%
9,387
-90.5%
0.00%
-100.0%
HON SellHONEYWELL INTL INCcall$15,000
-75.4%
150
-76.9%
0.00%
CETC  HONGLI CLEAN ENERGY TECHNOLO$010.0%0.00%
HOFT BuyHOOKER FURNITURE CORP$235,000
+24.3%
9,388
+16.2%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$24,000
+33.3%
2,168
+8.4%
0.00%
HZN BuyHORIZON GLOBAL CORP$121,000
+98.4%
11,708
+66.8%
0.00%
SellHORNBECK OFFSHORE SVCS INC Nnote 1.500% 9/0$523,000
-26.0%
924,000
-3.0%
0.00%
-100.0%
ZINCQ SellHORSEHEAD HLDG CORP$82,000
-95.4%
40,278
-93.2%
0.00%
-100.0%
HST NewHOST HOTELS & RESORTS INCcall$83,0005,459
+100.0%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$43,000
-66.4%
8,187
-59.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$139,000
+63.5%
77,654
+57.1%
0.00%
HSON  HUDSON GLOBAL INC$01500.0%0.00%
HDSN NewHUDSON TECHNOLOGIES INC$1,000500
+100.0%
0.00%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$186,000
+1228.6%
116,287
+2225.7%
0.00%
HBANP SellHUNTINGTON BANCSHARES INCpfd conv ser a$20,000
-4.8%
15
-6.2%
0.00%
HURC SellHURCO COMPANIES INC$337,000
-43.2%
12,741
-43.8%
0.00%
BuyHURON CONSULTING GROUP INCnote 1.250%10/0$302,000
+1787.5%
306,000
+1812.5%
0.00%
HTCH BuyHUTCHINSON TECHNOLOGY INC$388,000
+38700.0%
108,286
+11931.8%
0.00%
H NewHYATT HOTELS CORPput$141,0003,000
+100.0%
0.00%
HDRAW SellHYDRA INDS ACQUISITION CORPcall$16,000
-44.8%
75,000
-25.0%
0.00%
HDRAR SellHYDRA INDS ACQUISITION CORPright 99/99/9999$9,000
-71.9%
40,000
-55.6%
0.00%
HYGS SellHYDROGENICS CORP NEW$0
-100.0%
23
-98.4%
0.00%
IDT SellIDT CORPcl b new$437,000
-55.6%
37,650
-45.5%
0.00%
-100.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$363,000
-34.6%
6,965
-27.9%
0.00%
IAC NewIAC INTERACTIVECORPcall$21,000350
+100.0%
0.00%
ICAD BuyICAD INC$144,000
+3500.0%
27,868
+2222.3%
0.00%
IDI NewIDI INC$7,0001,081
+100.0%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$546,000
+1113.3%
44,480
+1293.0%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$0100
-34.2%
0.00%
BuyICONIX BRAND GROUP INCnote 1.500% 3/1$641,000
-19.4%
1,302,000
+30.2%
0.00%
-100.0%
INVE NewIDENTIV INC$16,0008,458
+100.0%
0.00%
IRGTQ NewIGNITE RESTAURANT GROUP INC$066
+100.0%
0.00%
RXDX SellIGNYTA INC$113,000
-74.3%
8,527
-83.1%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$691,00051,651
+100.0%
0.00%
SellILLUMINA INCnote 0.250% 3/1$2,000
-90.9%
1,000
-90.9%
0.00%
ISNS NewIMAGE SENSING SYS INC$1,000432
+100.0%
0.00%
IMN BuyIMATION CORP$20,000
-28.6%
15,444
+10.9%
0.00%
IMMR SellIMMERSION CORP$79,000
-96.1%
7,001
-96.2%
0.00%
-100.0%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$0
-100.0%
4
-99.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$37,000
-2.6%
2,125
-10.3%
0.00%
IMMU BuyIMMUNOMEDICS INC$226,000
+209.6%
73,879
+70.2%
0.00%
IMPR SellIMPRIVATA INC$646,000
-65.0%
57,248
-44.9%
0.00%
-100.0%
SAAS SellINCONTACT INC$199,000
-1.5%
21,046
-22.3%
0.00%
INCY  INCYTE CORPcall$24,0000.0%2250.0%0.00%
INCY  INCYTE CORPput$24,0000.0%2250.0%0.00%
SellINCYTE CORPnote 0.375%11/1$103,000
-3.7%
48,000
-4.0%
0.00%
 INCYTE CORPnote 1.250%11/1$29,0000.0%14,0000.0%0.00%
ICD SellINDEPENDENCE CONTRACT DRIL I$20,000
-9.1%
4,089
-11.7%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$23,000
-8.0%
1,745
-11.6%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$129,000
+1.6%
17,435
-2.4%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$230,000
-71.6%
15,215
-72.3%
0.00%
-100.0%
IBTX SellINDEPENDENT BK GROUP INC$81,000
-81.2%
2,591
-77.1%
0.00%
IFN  INDIA FD INC$23,000
-4.2%
1,0490.0%0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$17,000
-83.3%
367
-78.3%
0.00%
 INFINERA CORPORATIONdbcv 1.750% 6/0$9,0000.0%6,0000.0%0.00%
III SellINFORMATION SERVICES GROUP I$333,000
-34.8%
92,191
-29.7%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$124,000
+9.7%
41,400
+1.0%
0.00%
IRCPRB NewINLAND REAL ESTATE CORPredm pfd ser b$52,0002,100
+100.0%
0.00%
INOD NewINNODATA INC$0100
+100.0%
0.00%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$11,0004,225
+100.0%
0.00%
INWK SellINNERWORKINGS INC$97,000
-55.1%
13,184
-62.3%
0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP$334,000
+255.3%
29,585
+195.8%
0.00%
INOV BuyINOVALON HLDGS INC$451,000
+46.9%
26,687
+80.2%
0.00%
INST NewINSTRUCTURE INC$26,0001,273
+100.0%
0.00%
IESC NewINTEGRATED ELECTRICAL SVC$9,000848
+100.0%
0.00%
INTC SellINTEL CORPcall$327,000
-11.1%
9,528
-22.2%
0.00%
INTC BuyINTEL CORPput$663,000
+35.0%
19,296
+18.4%
0.00%
IPCI BuyINTELLIPHARMACEUTICS INTL IN$237,000
+11.3%
117,827
+0.1%
0.00%
INAP SellINTERNAP CORP$131,000
-36.4%
20,620
-39.0%
0.00%
IBM SellINTERNATIONAL BUSINESS MACHScall$560,000
-5.4%
4,077
-0.3%
0.00%
IBM BuyINTERNATIONAL BUSINESS MACHSput$258,000
+174.5%
1,879
+187.7%
0.00%
IIJIY  INTERNET INITIATIVE JAPAN INsponsored adr$19,000
+11.8%
2,0000.0%0.00%
INTX NewINTERSECTIONS INC$029
+100.0%
0.00%
IVAC SellINTEVAC INC$0
-100.0%
6
-99.9%
0.00%
SNAK SellINVENTURE FOODS INC$33,000
-29.8%
4,823
-10.5%
0.00%
XON NewINTREXON CORPcall$9,000329
+100.0%
0.00%
 INVENSENSE INCnote 1.750%11/0$65,000
+4.8%
70,0000.0%0.00%
VVR  INVESCO SR INCOME TR$102,000
-3.8%
25,4000.0%0.00%
VKQ  INVESCO MUN TR$188,000
+3.9%
14,7500.0%0.00%
VGM SellINVESCO TR INVT GRADE MUNS$196,000
-79.7%
14,740
-80.2%
0.00%
-100.0%
VKI  INVESCO ADVANTAGE MUNICIPALsh ben int$33,000
+6.5%
2,8070.0%0.00%
NVTA BuyINVITAE CORP$721,000
+49.9%
88,142
+32.0%
0.00%
NVIV SellINVIVO THERAPEUTICS HLDGS CO$46,000
-27.0%
6,562
-10.3%
0.00%
IVTY BuyINVUITY INC$75,0000.0%8,751
+60.2%
0.00%
IO SellION GEOPHYSICAL CORP$16,000
-88.9%
34,767
-90.7%
0.00%
IRMD SellIRADIMED CORP$96,000
+10.3%
3,494
-2.4%
0.00%
IRIX SellIRIDEX CORP$15,000
-82.4%
1,650
-85.3%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC$546,000
-55.2%
39,298
-43.8%
0.00%
-100.0%
ISRL SellISRAMCO INC$19,000
-75.3%
225
-71.4%
0.00%
IXYS SellIXYS CORP$226,000
-60.7%
17,995
-65.2%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$126,000
+80.0%
11,641
+63.1%
0.00%
JGWEQ SellJ G WENTWORTH COcl a$65,000
-64.7%
37,188
-1.3%
0.00%
AMJ BuyJPMORGAN CHASE & COalerian ml etn$14,000
+55.6%
51,472
+64.0%
0.00%
JMP SellJMP GROUP LLC$477,000
-43.4%
87,533
-35.5%
0.00%
-100.0%
JAXB NewJACKSONVILLE BANCORP INC FLA$97,0005,200
+100.0%
0.00%
JAKK SellJAKKS PAC INC$407,000
-86.0%
51,373
-85.0%
0.00%
-100.0%
JMBA SellJAMBA INC$442,000
-26.7%
32,890
-22.5%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$31,000
-38.0%
2,497
-41.2%
0.00%
JMI SellJAVELIN MTG INVT CORP$9,000
-75.7%
1,500
-76.2%
0.00%
JBLU NewJETBLUE AIRWAYS CORPcall$40,0001,800
+100.0%
0.00%
DATE NewJIAYUAN COM INTL LTDsponsored adr$626,00084,040
+100.0%
0.00%
JIVE SellJIVE SOFTWARE INC$66,000
-19.5%
16,500
-7.2%
0.00%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$88,000
-22.1%
6,120
-22.2%
0.00%
JNJ BuyJOHNSON & JOHNSONput$476,000
+18.7%
4,634
+7.5%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$425,000
+3.7%
19,453
-0.4%
0.00%
JYNT NewJOINT CORP$11,0002,000
+100.0%
0.00%
JONE BuyJONES ENERGY INC$406,000
+70.6%
105,885
+111.6%
0.00%
JNP NewJUNIPER PHARMACEUTICALS INC$94,0009,200
+100.0%
0.00%
JNPR NewJUNIPER NETWORKS INCcall$1,00039
+100.0%
0.00%
JP NewJUPAI HLDGS LTDads$3,000300
+100.0%
0.00%
KCG SellKCG HLDGS INCcl a$709,000
-4.6%
57,767
-14.9%
0.00%
-100.0%
KMG SellKMG CHEMICALS INC$75,000
-84.0%
3,300
-86.5%
0.00%
KVHI SellKVH INDS INC$92,000
-10.7%
9,916
-4.5%
0.00%
KTWO BuyK2M GROUP HLDGS INC$637,000
+14.4%
32,365
+7.8%
0.00%
KBIO NewKALOBIOS PHARMACEUTICALS INC$84,0005,468
+100.0%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$0
-100.0%
91
-99.1%
0.00%
NewKANSAS CITY LIFE INS CO$50,0001,314
+100.0%
0.00%
KYE SellKAYNE ANDERSON ENRGY TTL RT$50,000
-56.9%
6,000
-32.6%
0.00%
KMF SellKAYNE ANDERSON MDSTM ENERGY$121,000
-41.0%
9,855
-9.2%
0.00%
KCAP  KCAP FINL INC$123,000
-10.2%
30,3930.0%0.00%
KEM SellKEMET CORP$73,000
+14.1%
31,408
-11.1%
0.00%
KMPH NewKEMPHARM INC$102,0005,141
+100.0%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$240,000
-80.1%
47,973
-86.0%
0.00%
-100.0%
KEQU  KEWAUNEE SCIENTIFIC CORP$53,000
+8.2%
3,0000.0%0.00%
KEGXQ SellKEY ENERGY SVCS INC$689,000
-14.2%
1,430,664
-16.6%
0.00%
-100.0%
KTCC SellKEY TRONICS CORP$82,000
-51.2%
10,867
-35.3%
0.00%
KEY BuyKEYCORP NEWcall$75,000
+15.4%
5,743
+14.3%
0.00%
KEYPRG  KEYCORP NEWpfd 7.75% sr a$6,0000.0%470.0%0.00%
KEYW SellKEYW HLDG CORP$96,000
-12.7%
16,158
-12.0%
0.00%
KFRC SellKFORCE INC$571,000
-77.2%
22,662
-76.2%
0.00%
-100.0%
KBAL SellKIMBALL INTL INCcl b$417,000
-70.7%
42,935
-71.5%
0.00%
-100.0%
KE SellKIMBALL ELECTRONICS INC$190,000
-42.9%
17,413
-38.1%
0.00%
KMB SellKIMBERLY CLARK CORPcall$41,000
-30.5%
327
-40.2%
0.00%
KMI BuyKINDER MORGAN INC DELcall$22,0000.0%1,524
+90.3%
0.00%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$1,000
-93.3%
16,9600.0%0.00%
KMIWS BuyKINDER MORGAN INC DELcall$122,000
-76.7%
2,048,974
+260.4%
0.00%
KMIPRA NewKINDER MORGAN INC DELpfd ser a$121,0003,025
+100.0%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$62,000
+158.3%
18,503
+299.1%
0.00%
KINS SellKINGSTONE COS INC$94,000
-31.9%
10,518
-34.2%
0.00%
KFS SellKINGSWAY FINL SVCS INC$43,000
-37.7%
9,410
-37.8%
0.00%
KIRK SellKIRKLANDS INC$718,000
-44.6%
49,682
-17.7%
0.00%
-100.0%
KLDX NewKLONDEX MNS LTD$1,000600
+100.0%
0.00%
SellKOHLBERG CAPITAL CORPnote 8.750% 3/1$17,000
-95.6%
17,000
-95.7%
0.00%
KSS SellKOHLS CORPput$7,000
-30.0%
150
-34.5%
0.00%
KONAQ SellKONA GRILL INC$32,000
-62.8%
2,085
-62.3%
0.00%
KZ SellKONGZHONG CORPsponsored adr$1,000
-96.3%
212
-95.0%
0.00%
KOPN BuyKOPIN CORP$374,000
+1.4%
138,037
+16.8%
0.00%
KHC  KRAFT HEINZ COcall$65,000
+3.2%
9000.0%0.00%
KHC BuyKRAFT HEINZ COput$172,000
+67.0%
2,372
+61.1%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$201,000
-31.2%
49,327
-29.2%
0.00%
KRA NewKRATON PERFORMANCE POLYMERScall$1,000100
+100.0%
0.00%
KR SellKROGER COcall$51,000
-7.3%
1,252
-18.2%
0.00%
KYOCY SellKYOCERA CORPadr$1,000
-99.1%
38
-98.5%
0.00%
LB  L BRANDS INCput$38,000
+5.6%
4000.0%0.00%
LCNB NewLCNB CORP$12,000788
+100.0%
0.00%
LGL  LGL GROUP INC$1,0000.0%3000.0%0.00%
LGLPW  LGL GROUP INCcall$01,5000.0%0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$162,000
+3140.0%
28,390
+2739.0%
0.00%
LMIA BuyLMI AEROSPACE INC$94,000
+176.5%
9,395
+176.2%
0.00%
LYTS SellLSI INDS INC$65,000
+10.2%
5,436
-25.1%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$70,000
+16.7%
25,831
-12.0%
0.00%
LSG SellLAKE SHORE GOLD CORP$8,000
-93.3%
11,400
-92.1%
0.00%
LNDC BuyLANDEC CORP$468,000
+300.0%
39,642
+289.1%
0.00%
LNTH SellLANTHEUS HLDGS INC$9,000
-60.9%
3,032
-45.2%
0.00%
LPI  LAREDO PETROLEUM INCcall$8,000
-20.0%
1,1000.0%0.00%
LVS  LAS VEGAS SANDS CORPcall$26,000
+18.2%
6000.0%0.00%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$255,000
+12.8%
47,513
+1.8%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$86,000
-75.6%
16,473
-69.6%
0.00%
LF SellLEAPFROG ENTERPRISES INCcl a$21,000
-30.0%
30,749
-28.1%
0.00%
LEE SellLEE ENTERPRISES INC$57,000
-46.2%
34,429
-33.1%
0.00%
LMAT SellLEMAITRE VASCULAR INC$110,000
-73.7%
6,428
-81.4%
0.00%
LEN NewLENNAR CORPcall$122,0002,500
+100.0%
0.00%
LENB SellLENNAR CORPcl b$19,000
-77.9%
499
-77.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$211,000
-91.1%
15,967
-92.7%
0.00%
-100.0%
LBMH SellLIBERATOR MEDICAL HLDGS INC$8,000
-74.2%
2,506
-81.0%
0.00%
USA  LIBERTY ALL STAR EQUITY FDsh ben int$38,000
+5.6%
7,2180.0%0.00%
SellLIBERTY INTERACTIVE LLCdeb 0.750% 3/3$381,000
-2.3%
254,000
-2.7%
0.00%
SellLIBERTY MEDIA CORPdeb 3.750% 2/1$124,000
-26.2%
225,000
-19.6%
0.00%
TAXA SellLIBERTY TAX INCcl a$92,000
-61.3%
3,924
-61.7%
0.00%
LWAY SellLIFEWAY FOODS INC$148,000
-23.7%
13,532
-27.3%
0.00%
LFVN NewLIFEVANTAGE CORP$31,0003,299
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$70,000
-41.2%
5,338
-37.8%
0.00%
LPTH NewLIGHTPATH TECHNOLOGIES INCcl a new$49,00017,352
+100.0%
0.00%
LLY  LILLY ELI & COcall$48,0000.0%5800.0%0.00%
LLNW SellLIMELIGHT NETWORKS INC$52,000
-89.7%
36,613
-86.2%
0.00%
LMNR BuyLIMONEIRA CO$62,000
+19.2%
4,176
+32.0%
0.00%
LINDW SellLINDBLAD EXPEDITIONS HLDGS Icall$256,000
-76.0%
84,200
-85.3%
0.00%
-100.0%
LNCOQ SellLINNCO LLC$51,000
-67.1%
50,375
-12.3%
0.00%
LNKD BuyLINKEDIN CORPcall$151,000
+556.5%
675
+440.0%
0.00%
LINEQ SellLINN ENERGY LLCunit ltd liab$14,000
-97.1%
11,261
-93.7%
0.00%
LBIO SellLION BIOTECHNOLOGIES INC$156,000
+26.8%
20,413
-6.1%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$130,000
-62.5%
26,800
-62.1%
0.00%
LPCN SellLIPOCINE INC NEW$173,000
-38.2%
13,389
-43.7%
0.00%
LIQT NewLIQTECH INTL INC$3,0003,300
+100.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$120,000
-57.3%
8,545
-40.4%
0.00%
LPSN SellLIVEPERSON INC$649,000
-68.5%
96,316
-64.7%
0.00%
-100.0%
LOJN NewLO-JACK CORP$27,0004,900
+100.0%
0.00%
LMT NewLOCKHEED MARTIN CORPput$86,000400
+100.0%
0.00%
LULU SellLULULEMON ATHLETICA INCcall$16,000
-82.6%
317
-82.6%
0.00%
LULU NewLULULEMON ATHLETICA INCput$23,000440
+100.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$540,000
-36.0%
48,455
-30.4%
0.00%
-100.0%
LUNA NewLUNA INNOVATIONS$2,0002,331
+100.0%
0.00%
MBI NewMBIA INCput$36,0005,650
+100.0%
0.00%
MFRI NewMFRI INC$3,000500
+100.0%
0.00%
MIN SellMFS INTER INCOME TRsh ben int$124,000
-24.8%
27,172
-25.2%
0.00%
MCFT SellMCBC HLDGS INC$23,000
-20.7%
1,728
-27.5%
0.00%
MELA NewMELA SCIENCES INC$1,000990
+100.0%
0.00%
MFCB NewMFC INDL LTD$33,00016,964
+100.0%
0.00%
MEIP SellMEI PHARMA INC$4,000
-84.6%
2,501
-85.4%
0.00%
MTG  MGIC INVT CORP WIScall$20,000
-4.8%
2,3000.0%0.00%
SellM/I HOMES INCnote 3.000% 3/0$531,000
-60.3%
544,000
-60.4%
0.00%
-100.0%
MGF SellMFS GOVT MKTS INCOME TRsh ben int$468,000
-5.5%
88,455
-4.1%
0.00%
MGM SellMGM RESORTS INTERNATIONALcall$22,0000.0%1,000
-16.7%
0.00%
MGM SellMGM RESORTS INTERNATIONALput$102,000
-27.7%
4,529
-40.7%
0.00%
MMAC BuyMMA CAP MGMT LLC$221,000
+76.8%
15,305
+59.4%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$266,000
-9.5%
21,776
+5.7%
0.00%
MSBF SellMSB FINL CORP NEW$6,000
-96.0%
500
-96.2%
0.00%
MCBC BuyMACATAWA BK CORP$716,000
+18.5%
118,500
+1.5%
0.00%
MFD SellMACQUARIE FT TR GB INF UT DI$7,000
-41.7%
670
-34.3%
0.00%
BuyMACQUARIE INFRASTRUCTURE CORnote 2.875% 7/1$476,000
+22.1%
426,000
+23.8%
0.00%
MGU SellMACQUARIE GLBL INFRA TOTL RE$7,000
-36.4%
380
-34.5%
0.00%
MGNX SellMACROGENICS INC$581,000
-26.4%
18,806
-49.0%
0.00%
-100.0%
M SellMACYS INCcall$47,000
-82.5%
1,350
-74.2%
0.00%
M SellMACYS INCput$14,000
-92.4%
409
-88.7%
0.00%
MPET NewMAGELLAN PETE CORP$02
+100.0%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$357,000
+10.2%
64,559
+8.1%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$56,000
+60.0%
10,612
+95.3%
0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC$484,000
-18.7%
21,245
-27.8%
0.00%
MBUU SellMALIBU BOATS INC$71,000
-86.5%
4,395
-88.3%
0.00%
MLVF SellMALVERN BANCORP INC$1,000
-99.1%
100
-98.5%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$6,0001,384
+781.5%
0.00%
MNTX BuyMANITEX INTL INC$104,000
+85.7%
17,598
+76.0%
0.00%
MTW SellMANITOWOC INC$99,000
-97.4%
6,535
-97.4%
0.00%
-100.0%
MTEX SellMANNATECH INC$0
-100.0%
31
-95.8%
0.00%
MNKD  MANNKIND CORPcall$1,000
-66.7%
1,0250.0%0.00%
MRO SellMARATHON OIL CORPput$1,000
-75.0%
133
-55.7%
0.00%
MCHX SellMARCHEX INCcl b$211,000
-5.4%
54,736
-1.6%
0.00%
MRIN SellMARIN SOFTWARE INC$33,000
+13.8%
9,485
-2.9%
0.00%
MPX BuyMARINE PRODS CORP$53,000
+112.0%
9,037
+135.2%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$7,0001,015
+100.0%
0.00%
MKTO SellMARKETO INC$606,000
-74.2%
21,168
-74.4%
0.00%
-100.0%
MRLN SellMARLIN BUSINESS SVCS CORP$108,000
-21.2%
6,819
-24.4%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$3,000
+50.0%
3,000
+200.0%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$690,000
+1337.5%
31,850
+1480.6%
0.00%
MSTX SellMAST THERAPEUTICS INC$1,000
-99.7%
3,001
-99.5%
0.00%
MTCH NewMATCH GROUP INC$74,0005,635
+100.0%
0.00%
MATR SellMATTERSIGHT CORP$1,000
-98.3%
184
-97.7%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$65,000
+35.4%
18,863
-10.3%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$709,000
-53.0%
15,911
-56.1%
0.00%
-100.0%
MXIM NewMAXIM INTEGRATED PRODS INCcall$27,000723
+100.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$79,000
+43.6%
11,236
+9.4%
0.00%
MXPT SellMAXPOINT INTERACTIVE INC$2,000
-71.4%
1,693
-10.7%
0.00%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$165,000
+1733.3%
16,262
+1729.2%
0.00%
MBTF SellMBT FINL CORP$360,000
-22.4%
52,825
-29.0%
0.00%
MNI SellMCCLATCHY COcl a$95,000
-67.6%
80,160
-73.6%
0.00%
MCD SellMCDONALDS CORPput$37,000
-84.8%
316
-87.2%
0.00%
MUX SellMCEWEN MNG INC$61,000
-48.3%
58,176
-57.4%
0.00%
MJN NewMEAD JOHNSON NUTRITION COcall$268,0003,402
+100.0%
0.00%
MTL BuyMECHEL OAOsponsored adr$257,000
+25600.0%
314,521
+18175.5%
0.00%
MFIN SellMEDALLION FINL CORP$423,000
-7.8%
60,251
-0.7%
0.00%
MDGN BuyMEDGENICS INC$32,000
-11.1%
5,582
+20.2%
0.00%
MED SellMEDIFAST INC$212,000
-95.1%
7,013
-95.6%
0.00%
-100.0%
MDLY SellMEDLEY MGMT INC$314,000
-14.4%
55,319
-0.3%
0.00%
MEET NewMEETME INC$3,000943
+100.0%
0.00%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$192,000
+71.4%
72,957
+213.3%
0.00%
MW SellMENS WEARHOUSE INCcall$18,000
-68.4%
1,250
-6.8%
0.00%
MBWM SellMERCANTILE BANK CORP$218,000
-78.4%
9,019
-81.5%
0.00%
-100.0%
MERC SellMERCER INTL INC$593,000
-47.0%
65,567
-41.2%
0.00%
-100.0%
MBVT BuyMERCHANTS BANCSHARES$272,000
+14.3%
8,714
+6.5%
0.00%
MRK SellMERCK & CO INC NEWcall$272,000
-18.3%
5,153
-23.6%
0.00%
MRK SellMERCK & CO INC NEWput$351,000
+6.4%
6,673
-0.4%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$262,000
-78.5%
18,694
-79.1%
0.00%
-100.0%
SellMERITAGE HOMES CORPnote 1.875% 9/1$253,000
-54.6%
259,000
-53.7%
0.00%
MSLI NewMERUS LABS INTL INC NEW$23,00014,800
+100.0%
0.00%
MLAB BuyMESA LABS INC$339,000
+280.9%
3,417
+323.9%
0.00%
MPG SellMETALDYNE PERFORMANCE GROUP$51,000
-92.3%
2,847
-91.0%
0.00%
-100.0%
MET BuyMETLIFE INCcall$307,000
+40.8%
6,387
+37.4%
0.00%
MET BuyMETLIFE INCput$55,000
+129.2%
1,151
+125.2%
0.00%
CMU  MFS HIGH YIELD MUN TRsh ben int$5,0000.0%1,2750.0%0.00%
MIK SellMICHAELS COS INC$672,000
-84.9%
30,469
-84.2%
0.00%
-100.0%
MVIS NewMICROVISION INC DEL$53,00018,712
+100.0%
0.00%
SellMICRON TECHNOLOGY INCnote 1.625% 2/1$151,000
-16.6%
106,000
-13.8%
0.00%
MCEP NewMID CON ENERGY PARTNERS LP$69,00061,093
+100.0%
0.00%
MEP BuyMIDCOAST ENERGY PARTNERS L P$242,000
+290.3%
24,946
+283.3%
0.00%
MTP NewMIDATECH PHARMA PLCsponsored adr$0205
+100.0%
0.00%
MSEX SellMIDDLESEX WATER CO$155,000
-87.5%
5,878
-88.7%
0.00%
-100.0%
MSL SellMIDSOUTH BANCORP INC$36,000
-87.0%
4,017
-83.1%
0.00%
MPOYQ BuyMIDSTATES PETE CO INC$6,000
-70.0%
3,447
+1.4%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$539,000
-27.7%
17,795
-30.3%
0.00%
-100.0%
MCRN SellMILACRON HLDGS CORP$364,000
-36.9%
29,189
-11.4%
0.00%
MLR SellMILLER INDS INC TENN$224,000
-53.0%
10,350
-57.7%
0.00%
MR NewMINDRAY MEDICAL INTL LTDput$4,000158
+100.0%
0.00%
MIRN NewMIRNA THERAPEUTICS INC$16,0002,582
+100.0%
0.00%
MSON SellMISONIX INC$75,000
-49.0%
7,988
-42.1%
0.00%
MFG SellMIZUHO FINL GROUP INCsponsored adr$14,000
-87.0%
3,466
-88.1%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$72,000
-42.4%
17,095
-28.2%
0.00%
MODN BuyMODEL N INC$710,000
+557.4%
63,794
+484.4%
0.00%
MOD SellMODINE MFG CO$431,000
-44.8%
47,775
-52.1%
0.00%
-100.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$23,000
-76.0%
9,436
-72.5%
0.00%
 MODUSLINK GLOBAL SOLUTIONS Inote 5.250% 3/0$516,000
-4.6%
670,0000.0%0.00%
MOLGY NewMOL GLOBAL INCsponsored adr$3,0005,000
+100.0%
0.00%
TAP SellMOLSON COORS BREWING COcall$23,000
-93.5%
251
-94.2%
0.00%
TAP SellMOLSON COORS BREWING COput$18,000
-83.2%
202
-84.4%
0.00%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$494,000
+64.1%
27,496
+13.2%
0.00%
MDLZ BuyMONDELEZ INTL INCcall$360,000
+83.7%
8,037
+71.1%
0.00%
MDLZ BuyMONDELEZ INTL INCput$236,000
+126.9%
5,280
+111.2%
0.00%
MGI SellMONEYGRAM INTL INC$177,000
-42.2%
28,614
-25.4%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$608,000
-74.0%
58,365
-75.7%
0.00%
-100.0%
MRCC BuyMONROE CAP CORP$350,000
+131.8%
26,793
+145.0%
0.00%
MON BuyMONSANTO CO NEWput$233,000
+454.8%
2,367
+373.4%
0.00%
MWW  MONSTER WORLDWIDE INCcall$4,0000.0%7500.0%0.00%
MS BuyMORGAN STANLEYcall$418,000
+9.4%
13,143
+8.4%
0.00%
IIF SellMORGAN STANLEY INDIA INVS FD$69,000
-4.2%
2,729
-0.8%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DE$147,000
-10.9%
21,705
-10.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$27,000
-22.9%
8,149
-26.2%
0.00%
MOS SellMOSAIC CO NEWcall$19,000
-78.7%
714
-75.4%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$225,00079,100
+100.0%
0.00%
LABL SellMULTI COLOR CORP$190,000
-91.5%
3,201
-89.1%
0.00%
-100.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$192,000
-82.0%
9,416
-85.2%
0.00%
-100.0%
MUR SellMURPHY OIL CORPput$63,000
-11.3%
2,815
-4.6%
0.00%
MYOK NewMYOKARDIA INC$76,0005,310
+100.0%
0.00%
NCIT SellNCI INCcl a$209,000
-7.9%
15,331
-10.7%
0.00%
NL SellNL INDS INC$6,000
-79.3%
2,512
-75.5%
0.00%
NMIH SellNMI HLDGS INCcl a$103,000
-91.0%
15,387
-89.8%
0.00%
-100.0%
NYLDA SellNRG YIELD INCcl a new$589,000
-79.6%
42,596
-83.5%
0.00%
-100.0%
NVEC SellNVE CORP$250,000
-73.5%
4,486
-77.0%
0.00%
-100.0%
NVEE SellNV5 GLOBAL INC$95,000
-83.1%
4,362
-85.7%
0.00%
NC SellNACCO INDS INCcl a$234,000
-75.3%
5,602
-72.0%
0.00%
-100.0%
NNVC SellNANOVIRICIDES INC$70,000
-1.4%
60,000
-0.2%
0.00%
NSPH BuyNANOSPHERE INC$272,000
+128.6%
445,909
+522.3%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$48,000
-18.6%
3,324
-10.6%
0.00%
NTRA SellNATERA INC$26,000
-33.3%
2,498
-33.5%
0.00%
NATH SellNATHANS FAMOUS INC NEW$1,000
-80.0%
34
-78.8%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$174,000
-75.8%
4,902
-78.9%
0.00%
-100.0%
FIZZ SellNATIONAL BEVERAGE CORP$225,000
-37.7%
4,986
-57.7%
0.00%
NCOM BuyNATIONAL COMM CORP$41,000
+5.1%
1,687
+0.5%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$657,000
-22.2%
10,696
-22.9%
0.00%
-100.0%
NFG SellNATIONAL FUEL GAS CO N J$362,000
-92.4%
8,522
-91.1%
0.00%
-100.0%
NGHC BuyNATIONAL GEN HLDGS CORP$311,000
+22.9%
14,337
+8.5%
0.00%
NATL SellNATIONAL INTERSTATE CORP$66,000
-85.2%
2,519
-85.0%
0.00%
NOV NewNATIONAL OILWELL VARCO INCput$4,000120
+100.0%
0.00%
NRC SellNATIONAL RESH CORPcl a$37,000
+15.6%
2,420
-10.6%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$359,000
-53.2%
21,003
-63.0%
0.00%
-100.0%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$626,000
-47.4%
24,222
-48.1%
0.00%
-100.0%
NAII NewNATURAL ALTERNATIVES INTL IN$040
+100.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$69,000
-58.4%
3,139
-63.9%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$32,000
-47.5%
25,871
+6.9%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$160,000
-31.6%
15,910
-19.5%
0.00%
NVSL SellNAUGATUCK VY FINL CORP MD$3,000
-87.0%
300
-86.4%
0.00%
NewNAVISTAR INTL CORP NEWnote 4.500%10/1$15,00032,000
+100.0%
0.00%
BuyNAVISTAR INTL CORP NEWnote 4.750% 4/1$301,000
-22.8%
631,000
+12.5%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$68,000
-84.1%
51,700
-72.6%
0.00%
NMPRH  NAVIOS MARITIME HLDGS INCspon adr pfd h$0200.0%0.00%
NEFF BuyNEFF CORP$78,000
+160.0%
10,344
+86.2%
0.00%
NEO SellNEOGENOMICS INC$600,000
+22.2%
76,536
-10.9%
0.00%
NEON NewNEONODE INC$93,00037,251
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$225,000
+181.2%
20,800
+73.5%
0.00%
NEOS NewNEOS THERAPEUTICS INC$199,00014,033
+100.0%
0.00%
NEPT NewNEPTUNE TECHNOLOGIES BIORESO$0300
+100.0%
0.00%
NTAP  NETAPP INCcall$39,000
-9.3%
1,4810.0%0.00%
NFLX SellNETFLIX INCput$154,000
-57.6%
1,350
-61.7%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$43,000
-48.2%
5,563
-66.4%
0.00%
NQ SellNQ MOBILE INCadr repstg cl a$193,000
+6.0%
53,295
-3.2%
0.00%
CUR SellNEURALSTEM INC$0
-100.0%
7
-99.9%
0.00%
NML SellNEUBERGER BERMAN MLP INCOME$13,000
-85.1%
1,700
-76.9%
0.00%
NWHM BuyNEW HOME CO INC$75,000
+141.9%
5,884
+138.3%
0.00%
NMFC BuyNEW MTN FIN CORP$552,000
+573.2%
42,436
+595.7%
0.00%
SellNEW MTN FIN CORPnote 5.000% 6/1$59,000
-87.7%
61,000
-87.4%
0.00%
NEWR SellNEW RELIC INC$98,000
-86.4%
2,734
-85.6%
0.00%
-100.0%
NWY BuyNEW YORK & CO INC$75,000
+17.2%
33,124
+26.4%
0.00%
NFX SellNEWFIELD EXPL COcall$11,000
-78.0%
350
-77.4%
0.00%
NEM BuyNEWMONT MINING CORPcall$72,000
+176.9%
4,076
+144.7%
0.00%
NEM SellNEWMONT MINING CORPput$39,000
-4.9%
2,206
-15.7%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$53,000
-3.6%
6,076
-11.2%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORP$61,000
+15.1%
4,318
+32.6%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Icall$23,000400
+100.0%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Iput$264,0004,500
+100.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$303,000
+14.8%
23,243
+17.1%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$62,000
+14.8%
5,382
+28.4%
0.00%
NJDCY SellNIDEC CORPsponsored adr$476,000
-28.0%
26,130
-31.6%
0.00%
-100.0%
NKE BuyNIKE INCcall$639,000
+5.6%
10,228
+107.7%
0.00%
NKE SellNIKE INCput$92,000
-86.0%
1,474
-72.3%
0.00%
-100.0%
NVLS SellNIVALIS THERAPEUTICS INC$9,000
-50.0%
1,239
-10.7%
0.00%
NOAH SellNOAH HLDGS LTDsponsored ads$317,000
-15.2%
11,394
-28.4%
0.00%
NRTSF SellNOBILIS HEALTH CORP$25,000
-88.5%
9,097
-78.3%
0.00%
NBL NewNOBLE ENERGY INCcall$4,000150
+100.0%
0.00%
JWN SellNORDSTROM INCcall$24,000
-33.3%
500
-4.8%
0.00%
NTK SellNORTEK INC$146,000
-91.0%
3,395
-86.7%
0.00%
-100.0%
NOA BuyNORTH AMERN ENERGY PARTNERS$3,0002,400
+1016.3%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$146,000
+1522.2%
20,100
+1910.0%
0.00%
NAK NewNORTHERN DYNASTY MINERALS LT$1,0004,800
+100.0%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$527,000
-71.6%
137,208
-67.3%
0.00%
-100.0%
NRIM BuyNORTHRIM BANCORP INC$592,000
+38.6%
22,270
+50.4%
0.00%
NOC NewNORTHROP GRUMMAN CORPcall$194,0001,031
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORPput$57,000303
+100.0%
0.00%
NWBO SellNORTHWEST BIOTHERAPEUTICS IN$49,000
-56.6%
15,659
-14.7%
0.00%
NWPX SellNORTHWEST PIPE CO$30,000
-92.3%
2,837
-90.5%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$39,000
+457.1%
1,359
+394.2%
0.00%
NG BuyNOVAGOLD RES INC$359,000
+327.4%
85,300
+259.9%
0.00%
MIFI SellNOVATEL WIRELESS INC$14,000
-65.9%
9,293
-51.9%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$11,0005,691
+100.0%
0.00%
NVGN NewNOVOGEN LIMITEDspon adr 1:25 sh$092
+100.0%
0.00%
NUAN  NUANCE COMMUNICATIONS INCput$0100.0%0.00%
NMRX BuyNUMEREX CORP PAcl a$17,0002,754
+2960.0%
0.00%
NNC  NUVEEN N C PREM INCOME MUN F$39,000
+2.6%
3,0000.0%0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$131,000
+42.4%
5,147
+29.0%
0.00%
NMY NewNUVEEN MD PREM INCOME MUN FD$28,0002,256
+100.0%
0.00%
NCA NewNUVEEN CALIF MUN VALUE FD$21,0002,000
+100.0%
0.00%
NQM  NUVEEN INVT QUALITY MUN FD I$43,000
+2.4%
2,8500.0%0.00%
NMA SellNUVEEN MUN ADVANTAGE FD INC$99,000
-3.9%
7,154
-8.3%
0.00%
NQI  NUVEEN QUALITY MUN FD INC$92,000
+4.5%
6,8050.0%0.00%
NEA  NUVEEN AMT-FREE MUN INCOME F$30,000
+3.4%
2,2260.0%0.00%
NAN  NUVEEN NY DIVID ADVNTG MUN F$24,000
+4.3%
1,7260.0%0.00%
NAC  NUVEEN CA DIVIDEND ADV MUN F$44,000
+2.3%
2,8820.0%0.00%
NID  NUVEEN INTER DURATION MN TMF$64,000
+3.2%
5,0000.0%0.00%
QQQX BuyNUVEEN NASDAQ 100 DYNAMIC OV$37,000
+184.6%
1,939
+156.8%
0.00%
SPXX  NUVEEN S&P 500 DYN OVERWRITE$134,000
+6.3%
10,0000.0%0.00%
NZF  NUVEEN DIVID ADV MUN FD 3$48,000
+6.7%
3,3900.0%0.00%
NZH NewNUVEEN CA DIV ADV MUNI FD 3$28,0002,000
+100.0%
0.00%
JRS BuyNUVEEN REAL ESTATE INCOME FD$74,000
+640.0%
7,000
+600.0%
0.00%
JTP  NUVEEN QUALITY PFD INCOME FD$59,000
+5.4%
7,1400.0%0.00%
JPS SellNUVEEN QUALITY PFD INCOME FD$65,000
-86.7%
7,205
-87.1%
0.00%
CTF  NUVEEN LG/SHT COMMODITY TOTR$35,000
-2.8%
2,3000.0%0.00%
JLS BuyNUVEEN MTG OPPORTUNITY TERM$91,000
+102.2%
4,012
+99.4%
0.00%
JPC  NUVEEN PFD INCOME OPPRTNY FD$68,000
+1.5%
7,4660.0%0.00%
JTD  NUVEEN TAX ADVANTAGED DIV GR$55,000
+1.9%
4,0000.0%0.00%
JMF SellNUVEEN ENERGY MLP TOTL RTRNF$31,000
-34.0%
2,794
-26.4%
0.00%
JRI SellNUVEEN REAL ASSET INC & GROW$12,000
-47.8%
800
-50.0%
0.00%
JPI  NUVEEN PFD & INCOME TERM FD$113,000
+3.7%
5,0000.0%0.00%
JPW  NUVEEN FLEXIBLE INVT INCOME$66,0000.0%4,5000.0%0.00%
JMLP  NUVEEN ALL CAP ENE MLP OPPO$8,000
-33.3%
1,2500.0%0.00%
JGH SellNUVEEN GLOBAL HIGH INCOME FD$2,000
-33.3%
171
-32.1%
0.00%
OIBRC BuyOI S.A.spn adr new$50,000
+47.1%
82,046
+61.2%
0.00%
OIBRQ SellOI S.A.spn adr pfd new$0
-100.0%
723
-99.2%
0.00%
JTA  NUVEEN TX ADV TOTAL RET STRG$29,000
+3.6%
2,5000.0%0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$35,000
-39.7%
70,577
+63.7%
0.00%
OCIP NewOCI PARTNERS LP$211,00029,600
+100.0%
0.00%
OHAI BuyOHA INVT CORP$185,000
-10.2%
48,866
+0.1%
0.00%
NUV BuyNUVEEN MUN VALUE FD INC$545,000
+7.7%
53,650
+3.9%
0.00%
NQP SellNUVEEN PA INVT QUALITY MUN F$363,000
-37.2%
26,554
-39.8%
0.00%
NIO SellNUVEEN MUN OPPORTUNITY FD IN$273,000
-7.8%
19,095
-9.5%
0.00%
OFS  OFS CAP CORP$43,000
+13.2%
3,7580.0%0.00%
OCAT SellOCATA THERAPEUTICS INC$95,000
+97.9%
11,546
-0.1%
0.00%
OXY SellOCCIDENTAL PETE CORP DELcall$64,000
-23.8%
950
-26.1%
0.00%
OXY BuyOCCIDENTAL PETE CORP DELput$85,000
+28.8%
1,263
+26.3%
0.00%
OSHC SellOCEAN SHORE HLDG CO NEW$219,000
-11.3%
12,797
-17.0%
0.00%
OCRX SellOCERA THERAPEUTICS INC$1,000
-97.0%
449
-95.8%
0.00%
ODP  OFFICE DEPOT INCcall$0940.0%0.00%
ODC BuyOIL DRI CORP AMER$398,000
+521.9%
10,865
+277.7%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$104,000
+79.3%
5,925
+65.2%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$78,000
-80.5%
10,176
-84.3%
0.00%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$46,000
-13.2%
2,721
-18.4%
0.00%
OFLX SellOMEGA FLEX INC$59,000
-100.0%
1,836
-100.0%
0.00%
-100.0%
OMN BuyOMNOVA SOLUTIONS INC$400,000
+90.5%
65,495
+71.9%
0.00%
OMER SellOMEROS CORP$190,000
-29.4%
12,141
-51.0%
0.00%
ONDK SellON DECK CAP INC$54,000
-96.8%
5,363
-96.9%
0.00%
-100.0%
 ON SEMICONDUCTOR CORPput$522,000
-0.4%
469,0000.0%0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$0
-100.0%
1
-100.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$1,0001,250
+1370.6%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$678,000
-30.0%
30,155
-48.4%
0.00%
-100.0%
OLP SellONE LIBERTY PPTYS INC$357,000
-29.2%
16,661
-29.7%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$283,000
+69.5%
39,215
+112.2%
0.00%
PIH Sell1347 PPTY INS HLDGS INC$10,000
-41.2%
1,500
-39.8%
0.00%
OOMA SellOOMA INC$42,000
-75.1%
6,742
-72.4%
0.00%
OPXA NewOPEXA THERAPEUTICS INC$01
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$87,000
-56.1%
5,056
-49.4%
0.00%
OCC NewOPTICAL CABLE CORP$066
+100.0%
0.00%
ORCL SellORACLE CORPcall$91,000
-78.3%
2,514
-78.4%
0.00%
ORCL SellORACLE CORPput$211,000
-66.3%
5,820
-66.5%
0.00%
ORMP NewORAMED PHARM INC$095
+100.0%
0.00%
ORAN SellORANGEsponsored adr$286,000
-85.9%
17,257
-87.2%
0.00%
-100.0%
OSUR SellORASURE TECHNOLOGIES INC$292,000
+17.7%
45,615
-18.7%
0.00%
ORBC SellORBCOMM INC$679,000
-6.7%
93,927
-28.2%
0.00%
-100.0%
ORC SellORCHID IS CAP INC$53,000
-63.9%
5,481
-65.9%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$476,000
+16.1%
15,457
-1.8%
0.00%
 OREXIGEN THERAPEUTICS INCnote 2.750%12/0$3,000
-25.0%
6,0000.0%0.00%
ONVO SellORGANOVO HLDGS INC$128,000
-15.2%
52,909
-8.1%
0.00%
OESX SellORION ENERGY SYSTEMS INC$0
-100.0%
99
-99.4%
0.00%
ORN SellORION MARINE GROUP INC$153,000
-61.5%
36,956
-44.5%
0.00%
IX BuyORIX CORPsponsored adr$452,000
+80.8%
6,446
+67.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$18,000
-76.6%
1,057
-77.3%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$472,000
+133.7%
45,723
+317.0%
0.00%
OTIC SellOTONOMY INC$164,000
+43.9%
6,009
-7.6%
0.00%
OUTR NewOUTERWALL INCcall$24,000667
+100.0%
0.00%
OVAS SellOVASCIENCE INC$136,000
-84.9%
14,026
-86.8%
0.00%
-100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP I$0137
+100.0%
0.00%
OSGB BuyOVERSEAS SHIPHOLDING GROUP I$3,0000.0%1,354
+26.3%
0.00%
OSTK SellOVERSTOCK COM INC DEL$136,000
-72.6%
11,279
-61.1%
0.00%
ORM SellOWENS RLTY MTG INC$82,000
-60.2%
6,186
-58.8%
0.00%
OXLC SellOXFORD LANE CAP CORP$132,000
-44.8%
13,359
-36.7%
0.00%
PFIN  P & F INDS INCcl a new$8,000
-11.1%
1,0000.0%0.00%
ATEX NewPDVWIRELESS INC$104,0003,827
+100.0%
0.00%
PTSI SellP A M TRANSN SVCS INC$195,000
-76.8%
7,107
-72.1%
0.00%
-100.0%
CNXN SellP C CONNECTION$556,000
-48.9%
24,644
-53.2%
0.00%
-100.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$55,000
-87.1%
2,601
-89.5%
0.00%
PCTI NewPC-TEL INC$5,0001,289
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$313,000
-45.9%
28,988
-50.0%
0.00%
PICO SellPICO HLDGS INC$193,000
-27.4%
18,888
-32.1%
0.00%
PHIKQ SellPHI INC$56,000
-93.2%
3,499
-92.0%
0.00%
-100.0%
PRGX SellPRGX GLOBAL INC$1,000
-99.6%
400
-99.4%
0.00%
PTC SellPTC INCcall$9,000
-43.8%
279
-45.8%
0.00%
PCAR SellPACCAR INCcall$43,000
-12.2%
911
-4.8%
0.00%
ROYTL SellPACIFIC COAST OIL TRunit ben int$503,000
-39.9%
381,601
-6.1%
0.00%
-100.0%
PCBK SellPACIFIC CONTINENTAL CORP$354,000
-57.7%
23,914
-62.1%
0.00%
-100.0%
PMBC SellPACIFIC MERCANTILE BANCORP$36,000
-50.0%
5,061
-53.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$242,000
+12.0%
11,475
+7.5%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$9,000
-35.7%
38,064
-13.1%
0.00%
PTIE NewPAIN THERAPEUTICS INC$8,0004,586
+100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$32,000
-22.0%
48,700
-3.9%
0.00%
PANW  PALO ALTO NETWORKS INCput$26,000
+4.0%
1500.0%0.00%
P BuyPANDORA MEDIA INCcall$13,000
-13.3%
1,000
+40.4%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$417,000
+312.9%
25,874
+308.7%
0.00%
FRSH SellPAPA MURPHYS HLDGS INC$29,000
-98.9%
2,628
-98.6%
0.00%
-100.0%
PAR NewPAR TECHNOLOGY CORP$39,0005,863
+100.0%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$516,000
+467.0%
21,985
+398.8%
0.00%
PZG NewPARAMOUNT GOLD NEV CORP$0169
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$543,000
-42.9%
28,748
-42.7%
0.00%
-100.0%
PCYG SellPARK CITY GROUP INC$418,000
+11.5%
35,189
-0.9%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$631,000
-37.6%
42,048
-27.0%
0.00%
-100.0%
PRK SellPARK NATL CORP$640,000
-45.3%
7,108
-45.2%
0.00%
-100.0%
PKOH SellPARK OHIO HLDGS CORP$203,000
-81.3%
5,566
-85.2%
0.00%
-100.0%
PKD SellPARKER DRILLING CO$184,000
-58.6%
101,962
-39.9%
0.00%
PNTPQ BuyPATRIOT NATL INC$216,000
+307.5%
32,478
+861.7%
0.00%
PAYX SellPAYCHEX INCcall$0
-100.0%
6
-71.4%
0.00%
PYDS NewPAYMENT DATA SYS INC$2,0001,510
+100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$202,000
-91.0%
5,004
-93.3%
0.00%
-100.0%
BTUUQ NewPEABODY ENERGY CORP$151,00019,825
+100.0%
0.00%
BTUUQ NewPEABODY ENERGY CORPcall$20,0002,700
+100.0%
0.00%
BTUUQ NewPEABODY ENERGY CORPput$20,0002,700
+100.0%
0.00%
SellPEABODY ENERGY CORPsdcv 4.750%12/1$238,000
-54.8%
4,768,000
-4.8%
0.00%
PCO SellPENDRELL CORP$31,000
-35.4%
64,067
-7.0%
0.00%
PGHEF BuyPENGROWTH ENERGY CORP$276,000
+5420.0%
378,708
+5676.5%
0.00%
PVAHQ SellPENN VA CORP$16,000
-93.2%
56,245
-87.5%
0.00%
PWE SellPENN WEST PETE LTD NEW$72,000
-40.0%
87,895
-67.6%
0.00%
PNNT BuyPENNANTPARK INVT CORP$36,000
-2.7%
5,910
+1.5%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$191,000
+4.4%
16,990
+10.4%
0.00%
JCPNQ NewPENNEY J C INCcall$0140
+100.0%
0.00%
JCPNQ SellPENNEY J C INCput$0
-100.0%
100
-88.9%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$465,000
+34.8%
11,006
+29.5%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$315,000
-6.5%
20,663
-2.5%
0.00%
PEN NewPENUMBRA INC$61,0001,156
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$85,000
-91.8%
4,544
-90.8%
0.00%
-100.0%
PFIS SellPEOPLES FINL SVCS CORP$215,000
-27.9%
5,728
-33.6%
0.00%
PUB SellPEOPLES UTAH BANCORP$87,000
-21.6%
5,157
-25.9%
0.00%
PEP SellPEPSICO INCcall$59,000
-63.4%
600
-64.9%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$97,000
+73.2%
85,024
+54.5%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$97,0004,223
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$33,000
-45.0%
18,837
-24.3%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$27,000
+1250.0%
7,508
+894.4%
0.00%
PBT NewPERMIAN BASIN RTY TRunit ben int$241,00047,750
+100.0%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$344,000
-33.8%
117,070
-29.1%
0.00%
PZE SellPETROBRAS ARGENTINA S Aspons adr$8,000
-82.2%
1,586
-82.4%
0.00%
PQ SellPETROQUEST ENERGY INC$25,000
-60.3%
50,386
-7.8%
0.00%
PFNX BuyPFENEX INC$119,000
+77.6%
9,723
+116.5%
0.00%
PFE BuyPFIZER INCcall$329,000
+78.8%
10,234
+72.8%
0.00%
PFE BuyPFIZER INCput$64,000
+36.2%
2,000
+33.3%
0.00%
PFSW SellPFSWEB INC$38,000
-96.9%
3,084
-96.4%
0.00%
-100.0%
PM SellPHILIP MORRIS INTL INCcall$186,000
+4.5%
2,122
-5.7%
0.00%
PM  PHILIP MORRIS INTL INCput$65,000
+10.2%
7500.0%0.00%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$48,000
-42.2%
1,127
-37.8%
0.00%
PSX BuyPHILLIPS 66call$256,000
+190.9%
3,152
+173.8%
0.00%
PSX BuyPHILLIPS 66put$49,000
+157.9%
601
+139.4%
0.00%
PHMD SellPHOTOMEDEX INC$2,000
-33.3%
6,200
-0.5%
0.00%
PCN  PIMCO CORPORATE INCOME STRAT$44,000
+2.3%
3,3000.0%0.00%
PML  PIMCO MUN INCOME FD II$12,0000.0%1,0000.0%0.00%
PHK SellPIMCO HIGH INCOME FD$29,000
-6.5%
3,626
-13.2%
0.00%
PMX  PIMCO MUN INCOME FD III$85,000
+4.9%
7,3980.0%0.00%
PTY  PIMCO CORPORATE & INCOME OPP$47,0000.0%3,5890.0%0.00%
PFN  PIMCO INCOME STRATEGY FUND I$131,000
-0.8%
15,0000.0%0.00%
PDI SellPIMCO DYNAMIC INCOME FD$341,000
-19.4%
12,464
-15.4%
0.00%
PKO  PIMCO INCOME OPPORTUNITY FD$12,000
-7.7%
5790.0%0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$620,000
-56.2%
286,676
-57.5%
0.00%
-100.0%
PHT  PIONEER HIGH INCOME TR$30,000
-6.2%
3,1820.0%0.00%
PXD  PIONEER NAT RES COcall$31,000
+3.3%
2500.0%0.00%
PXD BuyPIONEER NAT RES COput$67,000
+24.1%
541
+20.2%
0.00%
PXLW BuyPIXELWORKS INC$304,000
-30.0%
128,046
+6.3%
0.00%
PLNT SellPLANET FITNESS INCcl a$61,000
-17.6%
3,959
-9.8%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$39,000
+34.5%
280,200
+113.9%
0.00%
PLUG SellPLUG POWER INC$96,000
-2.0%
46,125
-16.5%
0.00%
PSTI NewPLURISTEM THERAPEUTICS INC$125,000110,663
+100.0%
0.00%
PGEM SellPLY GEM HLDGS INC$66,000
-45.0%
5,331
-48.6%
0.00%
PII NewPOLARIS INDS INCput$9,000109
+100.0%
0.00%
PBIB NewPORTER BANCORP INC$2,0001,468
+100.0%
0.00%
POST SellPOST HLDGS INCcall$12,000
-97.2%
200
-97.3%
0.00%
PBPB SellPOTBELLY CORP$62,000
-54.4%
5,418
-56.2%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$21,000
-94.5%
1,159
-93.1%
0.00%
POWR SellPOWERSECURE INTL INC$83,000
+15.3%
5,548
-12.7%
0.00%
PRAN  PRANA BIOTECHNOLOGY LTDsponsored adr$04000.0%0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$658,000
-63.3%
19,995
-64.8%
0.00%
-100.0%
APTS SellPREFERRED APT CMNTYS INC$88,000
+10.0%
6,776
-9.6%
0.00%
PLPC SellPREFORMED LINE PRODS CO$27,0000.0%675
-10.7%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$216,000
+42.1%
13,197
+23.2%
0.00%
PBMD NewPRIMA BIOMED LTDspon adr lvl ii$083
+100.0%
0.00%
PRMW BuyPRIMO WTR CORP$309,000
+53.7%
38,639
+44.9%
0.00%
PG BuyPROCTER & GAMBLE COput$39,000
+225.0%
500
+187.4%
0.00%
IPDN NewPROFESSIONAL DIVERSITY NET I$0313
+100.0%
0.00%
DNAI NewPRONAI THERAPEUTICS INC$90,0006,000
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$322,000
+2583.3%
316,214
+2827.9%
0.00%
PRTO SellPROTEON THERAPEUTICS INC$29,0000.0%1,904
-10.4%
0.00%
PVCT SellPROVECTUS BIOPHARMACEUTICALS$0
-100.0%
2,000
-78.9%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$456,000
+29.9%
24,200
+15.2%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$384,000
-7.0%
25,300
-11.8%
0.00%
PRU  PRUDENTIAL FINL INCcall$9,000
+12.5%
1190.0%0.00%
PRU  PRUDENTIAL FINL INCput$40,000
+5.3%
5000.0%0.00%
PUK SellPRUDENTIAL PLCadr$434,000
-91.4%
9,633
-91.9%
0.00%
-100.0%
PMD SellPSYCHEMEDICS CORP$357,000
-11.6%
35,390
-12.1%
0.00%
PULB SellPULASKI FINL CORP$243,000
-24.8%
15,355
-35.9%
0.00%
PHM BuyPULTE GROUP INCcall$191,000
-3.5%
10,751
+2.4%
0.00%
PHM BuyPULTE GROUP INCput$456,000
+12.3%
25,602
+18.8%
0.00%
PSTG NewPURE STORAGE INCcl a$128,0008,268
+100.0%
0.00%
PMM BuyPUTNAM MANAGED MUN INCOM TR$40,000
+60.0%
5,500
+57.1%
0.00%
QADA SellQAD INCcl a$205,000
-42.9%
10,051
-28.6%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$525,000
-45.6%
61,161
-43.7%
0.00%
-100.0%
QIWI SellQIWI PLCspon adr rep b$69,000
-54.0%
3,852
-58.6%
0.00%
QCOM BuyQUALCOMM INCcall$102,000
+92.5%
2,071
+105.9%
0.00%
QCOM BuyQUALCOMM INCput$284,000
+1320.0%
5,704
+1389.3%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$0
-100.0%
674
-95.5%
0.00%
QTM SellQUANTUM CORP$118,000
-95.9%
128,522
-96.9%
0.00%
-100.0%
 QUANTUM CORPnote 4.500%11/1$137,000
+9.6%
150,0000.0%0.00%
DGX NewQUEST DIAGNOSTICS INCcall$30,000426
+100.0%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$19,000
+26.7%
28,500
-0.0%
0.00%
QUIK BuyQUICKLOGIC CORP$1,0000.0%1,540
+54.0%
0.00%
QDEL BuyQUIDEL CORP$419,000
+75.3%
19,791
+55.5%
0.00%
QNST SellQUINSTREET INC$391,000
-56.6%
91,686
-43.6%
0.00%
-100.0%
QPACW SellQUINPARIO ACQUISITION CORP 2call$195,000
-5.8%
953,400
-1.2%
0.00%
QUNR NewQUNAR CAYMAN IS LTDcall$8,000170
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$206,00030,366
+100.0%
0.00%
 RAIT FINANCIAL TRUSTnote 7.000% 4/0$229,000
+2.2%
235,0000.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$209,000
+178.7%
21,111
+193.2%
0.00%
RCAPQ SellRCS CAP CORP$41,000
-88.5%
141,085
-68.3%
0.00%
RMR NewRMR GROUP INCcl a$240,00016,910
+100.0%
0.00%
 RPM INTL INCnote 2.250%12/1$37,000
+2.8%
33,0000.0%0.00%
RTIX SellRTI SURGICAL INC$55,000
-74.7%
14,129
-63.4%
0.00%
RDN  RADIAN GROUP INCcall$60,000
-16.7%
4,5270.0%0.00%
ROIA  RADIO ONE INCcl a$010.0%0.00%
ROIAK SellRADIO ONE INCcl d non vtg$4,000
-66.7%
2,393
-59.2%
0.00%
RDNT SellRADNET INC$501,000
+8.9%
81,337
-2.2%
0.00%
RL SellRALPH LAUREN CORPcall$3,000
-87.0%
28
-86.0%
0.00%
RRC NewRANGE RES CORPcall$74,0003,011
+100.0%
0.00%
RPD SellRAPID7 INC$29,000
-42.0%
1,995
-9.8%
0.00%
REEMF BuyRARE ELEMENT RES LTD$1,000
-50.0%
15,555
+35.3%
0.00%
RPTP  RAPTOR PHARMACEUTICAL CORPcall$2,000
-33.3%
5590.0%0.00%
RPTP  RAPTOR PHARMACEUTICAL CORPput$16,000
-11.1%
3,1090.0%0.00%
RAVE SellRAVE RESTAURANT GROUP INC$224,000
-58.1%
35,148
-44.1%
0.00%
RAVN SellRAVEN INDS INC$373,000
-43.0%
23,934
-38.2%
0.00%
-100.0%
RDI SellREADING INTERNATIONAL INCcl a$376,000
-61.5%
28,857
-62.7%
0.00%
-100.0%
RDIB  READING INTERNATIONAL INCcl b$1,0000.0%1000.0%0.00%
RELYQ SellREAL IND INC$180,000
-11.3%
22,547
-2.6%
0.00%
RNWK SellREALNETWORKS INC$27,000
-77.5%
6,597
-77.8%
0.00%
UTG BuyREAVES UTIL INCOME FD$124,000
+4.2%
4,800
+12.9%
0.00%
RLH SellRED LION HOTELS CORP$58,000
-32.6%
8,279
-18.8%
0.00%
REDF  REDIFF COM INDIA LTDsponsored adr$0250.0%0.00%
RGNX BuyREGENXBIO INC$490,000
-19.8%
29,600
+6.6%
0.00%
RM BuyREGIONAL MGMT CORP$193,000
+53.2%
12,615
+53.4%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$608,000
+30.2%
69,951
-2.3%
0.00%
REIS SellREIS INC$256,000
-10.2%
10,819
-14.4%
0.00%
RELV NewRELIV INTL INC$0375
+100.0%
0.00%
RELX SellRELX PLCsponsored adr$402,000
-8.8%
22,556
-11.2%
0.00%
RENX NewRELX NVsponsored adr$47,0002,842
+100.0%
0.00%
RNST SellRENASANT CORP$680,000
-53.7%
19,802
-55.8%
0.00%
-100.0%
SOL BuyRENESOLA LTDspons ads$498,000
+150.3%
293,168
+43.2%
0.00%
RNVA NewRENNOVA HEALTH INC$4,0003,383
+100.0%
0.00%
RENN BuyRENREN INCsponsored adr$40,000
+1900.0%
11,334
+1316.8%
0.00%
RTKHQ SellRENTECH INC$40,000
-54.0%
11,628
-26.4%
0.00%
RENT BuyRENTRAK CORP$534,000
+130.2%
11,264
+160.9%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$312,000
-26.4%
11,864
-31.6%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$77,000
-69.3%
63,639
+87.4%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$163,000
-51.3%
37,840
-58.1%
0.00%
REFR NewRESEARCH FRONTIERS INC$096
+100.0%
0.00%
RESN NewRESONANT INC$31,00012,000
+100.0%
0.00%
REXI SellRESOURCE AMERICA INCcl a$26,000
-16.1%
4,429
-9.3%
0.00%
SellRESOURCE CAP CORPnote 6.000%12/0$212,000
-65.8%
229,000
-66.2%
0.00%
SellRESOURCE CAP CORPnote 8.000% 1/1$330,000
-66.4%
345,000
-67.1%
0.00%
-100.0%
RVNC SellREVANCE THERAPEUTICS INC$190,000
-72.5%
5,609
-75.9%
0.00%
-100.0%
REV SellREVLON INCcl a new$141,000
-86.8%
5,078
-86.0%
0.00%
-100.0%
RVLT NewREVOLUTION LIGHTING TECHNOLO$3,0004,493
+100.0%
0.00%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$105,000
-62.4%
7,857
-62.6%
0.00%
RELL SellRICHARDSON ELECTRS LTD$103,000
-54.8%
18,321
-52.6%
0.00%
RIC SellRICHMONT MINES INC$11,000
-94.1%
3,800
-94.4%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$188,000
+16.0%
62,491
-5.7%
0.00%
RNET SellRIGNET INC$81,000
-46.7%
3,978
-34.0%
0.00%
NAME SellRIGHTSIDE GROUP LTD$122,000
+4.3%
14,794
-3.8%
0.00%
RNG NewRINGCENTRAL INCcall$5,000250
+100.0%
0.00%
REI SellRING ENERGY INC$42,000
-37.3%
6,001
-12.2%
0.00%
RBA NewRITCHIE BROS AUCTIONEERSput$16,000668
+100.0%
0.00%
RAD SellRITE AID CORPcall$23,000
-14.8%
3,000
-33.3%
0.00%
RAD NewRITE AID CORPput$94,00012,000
+100.0%
0.00%
FUEL SellROCKET FUEL INC$100,000
-87.4%
28,965
-83.0%
0.00%
-100.0%
RMTI SellROCKWELL MED INC$127,000
+14.4%
12,484
-14.2%
0.00%
RCKY SellROCKY BRANDS INC$128,000
-72.4%
11,222
-65.7%
0.00%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$17,000
-5.6%
1,708
+3.8%
0.00%
RST BuyROSETTA STONE INC$208,000
+36.8%
31,227
+37.0%
0.00%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$153,000
+37.8%
17,275
+46.8%
0.00%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$125,000
-0.8%
4,957
-2.1%
0.00%
RBSPRLCL SellROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$444,000
+0.5%
17,802
-2.3%
0.00%
RBSPRHCL SellROYAL BK SCOTLAND GROUP PLCspon adr ser h$675,000
-27.9%
26,169
-29.2%
0.00%
-100.0%
RVT  ROYCE VALUE TR INC$29,000
+3.6%
2,5000.0%0.00%
RBYCF SellRUBICON MINERALS CORP$5,000
-99.7%
58,900
-97.2%
0.00%
-100.0%
RMT SellROYCE MICRO-CAP TR INC$9,000
-89.9%
1,255
-89.2%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$0
-100.0%
22
-99.9%
0.00%
RT SellRUBY TUESDAY INC$91,000
-96.2%
16,806
-95.6%
0.00%
-100.0%
RUSHA SellRUSH ENTERPRISES INCcl a$254,000
-56.1%
11,654
-51.4%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$155,000
-52.6%
7,111
-49.4%
0.00%
RYI BuyRYERSON HLDG CORP$194,000
+189.6%
41,904
+224.6%
0.00%
SFXEQ SellSFX ENTMT INC$2,000
-71.4%
12,586
-18.9%
0.00%
SIFI SellSI FINL GROUP INC MD$233,000
-6.4%
17,079
-18.5%
0.00%
SJW SellSJW CORP$201,000
-53.6%
6,847
-51.6%
0.00%
SLI SellS L INDS INC$128,000
-27.7%
4,047
-22.9%
0.00%
SORL SellSORL AUTO PTS INC$0
-100.0%
449
-96.4%
0.00%
SPSC SellSPS COMM INC$292,000
-23.2%
4,182
-25.7%
0.00%
SANW BuyS&W SEED CO$52,00012,508
+10590.6%
0.00%
SBR SellSABINE ROYALTY TRunit ben int$64,000
-85.6%
2,494
-82.9%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$379,000
+271.6%
9,883
+221.1%
0.00%
SNECQ SellSANCHEZ ENERGY CORP$406,000
-70.7%
94,527
-58.2%
0.00%
-100.0%
SNDK SellSANDISK CORPcall$136,000
+0.7%
1,805
-27.9%
0.00%
SNDK SellSANDISK CORPput$70,000
+4.5%
934
-25.3%
0.00%
PERS BuySANDRIDGE PERMIAN TR$249,000
+6125.0%
84,400
+8340.0%
0.00%
SDTTU NewSANDRIDGE MISSISSIPPIAN TR Iunit ben int$045
+100.0%
0.00%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$2,000
-90.5%
1,635
-82.6%
0.00%
SAND SellSANDSTORM GOLD LTD$2,000
-84.6%
1,100
-79.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$282,000
-34.1%
10,525
-35.9%
0.00%
GCVRZ  SANOFIright 12/31/2020$0
-100.0%
8,0000.0%0.00%
SLB SellSCHLUMBERGER LTDcall$132,000
-9.6%
1,900
-10.5%
0.00%
SLB SellSCHLUMBERGER LTDput$167,000
-6.2%
2,414
-6.8%
0.00%
SCHW NewSCHWAB CHARLES CORP NEWcall$303,0009,213
+100.0%
0.00%
SCHW NewSCHWAB CHARLES CORP NEWput$19,000577
+100.0%
0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$239,000
-37.4%
26,138
-52.6%
0.00%
SQI SellSCIQUEST INC NEW$88,000
-81.7%
6,935
-85.6%
0.00%
SCYX  SCYNEXIS INC$277,000
-14.8%
44,6490.0%0.00%
SEB SellSEABOARD CORP$473,000
-21.4%
164
-16.3%
0.00%
SEAC SellSEACHANGE INTL INC$141,000
-44.0%
21,084
-47.5%
0.00%
SBCF SellSEACOAST BKG CORP FLA$117,000
-88.3%
7,941
-88.4%
0.00%
-100.0%
BuySEACOR HOLDINGS INCnote 3.000%11/1$581,000
+486.9%
734,000
+487.2%
0.00%
SA NewSEABRIDGE GOLD INC$55,0006,760
+100.0%
0.00%
SRSCQ BuySEARS CDA INC$235,000
+132.7%
46,074
+195.9%
0.00%
SHLDQ  SEARS HLDGS CORPput$94,000
-8.7%
4,5990.0%0.00%
SHLWQ SellSEARS HLDGS CORPcall$22,000
-42.1%
2,056
-7.1%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$232,000
-8.7%
29,042
-8.8%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$22,000
+15.8%
3,920
+20.4%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$132,000
+2.3%
20,261
+5.1%
0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$105,000
+707.7%
20,860
+572.9%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$507,000
-45.5%
17,579
-50.3%
0.00%
-100.0%
SNMX SellSENOMYX INC$110,000
-37.1%
29,402
-25.5%
0.00%
SQNS BuySEQUANS COMMUNICATIONS S Asponsored ads$36,00017,556
+3411.2%
0.00%
SQNM SellSEQUENOM INC$128,000
-96.1%
78,477
-95.8%
0.00%
-100.0%
SellSEQUENOM INCnote 5.000% 1/0$602,000
-11.5%
795,000
-1.9%
0.00%
-100.0%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$131,00016,726
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$75,000
+7.1%
2,138
-10.8%
0.00%
BuySERVICENOW INCnote 11/0$514,000
+188.8%
401,000
+152.2%
0.00%
SellSERVICESOURCE INTL INCnote 1.500% 8/0$3,000
-25.0%
4,000
-20.0%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$89,000
-90.6%
86,435
-87.5%
0.00%
-100.0%
SHAK BuySHAKE SHACK INCcl a$301,000
+52.8%
7,622
+81.4%
0.00%
SMED SellSHARPS COMPLIANCE CORP$10,000
-90.3%
1,202
-89.8%
0.00%
SHW NewSHERWIN WILLIAMS COcall$17,00069
+100.0%
0.00%
SHLOQ BuySHILOH INDS INC$49,000
-19.7%
9,396
+23.3%
0.00%
SCVL SellSHOE CARNIVAL INC$467,000
-53.6%
20,172
-52.4%
0.00%
-100.0%
SHBI BuySHORE BANCSHARES INC$77,000
+37.5%
7,222
+22.4%
0.00%
BSRR SellSIERRA BANCORP$387,000
-44.4%
22,026
-49.6%
0.00%
-100.0%
SIEN SellSIENTRA INC$11,000
-50.0%
2,000
-10.5%
0.00%
SIGM SellSIGMA DESIGNS INC$200,000
-51.5%
31,914
-46.7%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$69,000
-85.4%
11,823
-90.2%
0.00%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$373,000
+16.6%
48,202
-5.7%
0.00%
SSRI SellSILVER STD RES INC$75,000
-46.4%
14,610
-32.5%
0.00%
SLW  SILVER WHEATON CORPcall$21,0000.0%1,7500.0%0.00%
SLW SellSILVER WHEATON CORPput$22,0000.0%1,808
-1.9%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$89,000
+535.7%
7,568
+445.6%
0.00%
SPG SellSIMON PPTY GROUP INC NEWcall$188,000
-59.3%
969
-61.5%
0.00%
SLP BuySIMULATIONS PLUS INC$1,0000.0%160
+1.9%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$153,000
+920.0%
3,871
+867.8%
0.00%
SIRI NewSIRIUS XM HLDGS INCcall$20,0005,000
+100.0%
0.00%
SIXD Buy6D GLOBAL TECHNOLOGIES INC$0
-100.0%
7,683
+6.7%
0.00%
SZMK SellSIZMEK INC$124,000
-57.4%
34,191
-29.9%
0.00%
SKX BuySKECHERS U S A INCput$100,000
-35.1%
3,325
+189.1%
0.00%
SKUL SellSKULLCANDY INC$592,000
-27.2%
125,378
-14.9%
0.00%
-100.0%
MOBI BuySKY-MOBI LTDsponsored ads$27,000
+80.0%
11,956
+86.8%
0.00%
SKLN NewSKYLINE MED INC$1,000649
+100.0%
0.00%
SPU  SKYPEOPLE FRUIT JUICE INC$377,000
-18.2%
555,4580.0%0.00%
SWKS  SKYWORKS SOLUTIONS INCcall$45,000
-8.2%
5920.0%0.00%
SWKS SellSKYWORKS SOLUTIONS INCput$22,000
-55.1%
292
-50.7%
0.00%
SMT SellSMART TECHNOLOGIES INC$0
-100.0%
220
-94.5%
0.00%
AOS BuySMITH A Ocall$178,000
+356.4%
2,325
+287.5%
0.00%
SMTX NewSMTC CORP$2,0001,415
+100.0%
0.00%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$200,000
-94.4%
10,606
-95.7%
0.00%
-100.0%
SZYM SellSOLAZYME INC$69,000
-15.9%
28,718
-10.4%
0.00%
SUNS SellSOLAR SR CAP LTD$102,000
-10.5%
6,894
-14.6%
0.00%
SCTY BuySOLARCITY CORPcall$94,000
+1075.0%
1,857
+828.5%
0.00%
SCTY NewSOLARCITY CORPput$23,000453
+100.0%
0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INC$216,000
-84.0%
7,692
-86.9%
0.00%
-100.0%
BID  SOTHEBYScall$1,0000.0%530.0%0.00%
SOHO SellSOTHERLY HOTELS INC$325,000
-27.0%
52,879
-19.5%
0.00%
SOCB BuySOUTHCOAST FINANCIAL CORP$267,000
+926.9%
17,111
+755.6%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$644,000
+1138.5%
181,033
+1560.9%
0.00%
SCCO NewSOUTHERN COPPER CORPcall$15,000610
+100.0%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES IN$29,0001,300
+100.0%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$82,000
+13.9%
6,297
-1.6%
0.00%
LUV NewSOUTHWEST AIRLS COcall$52,0001,226
+100.0%
0.00%
LUV NewSOUTHWEST AIRLS COput$40,000949
+100.0%
0.00%
OKSB SellSOUTHWEST BANCORP INC OKLA$485,000
-40.3%
27,798
-43.9%
0.00%
-100.0%
SWN NewSOUTHWESTERN ENERGY COcall$8,0001,250
+100.0%
0.00%
NewSPANSION LLCnote 2.000% 9/0$1,0001,000
+100.0%
0.00%
SPKE SellSPARK ENERGY INC$130,000
+11.1%
6,414
-11.1%
0.00%
LOV BuySPARK NETWORKS INC$157,000
+36.5%
40,886
+2.2%
0.00%
ONCE SellSPARK THERAPEUTICS INC$196,000
-78.3%
4,372
-79.8%
0.00%
-100.0%
SPAR BuySPARTAN MTRS INC$76,000
+22.6%
24,714
+61.2%
0.00%
SPA BuySPARTON CORP$228,000
+293.1%
11,500
+320.0%
0.00%
ANY BuySPHERE 3D CORP NEW$051
+183.3%
0.00%
SRLP SellSPRAGUE RES LP$23,000
-32.4%
1,178
-34.6%
0.00%
PHYS  SPROTT PHYSICAL GOLD TRUSTunit$159,000
-4.8%
18,2500.0%0.00%
PSLV  SPROTT PHYSICAL SILVER TRtr unit$82,000
-6.8%
15,6300.0%0.00%
SPPP  SPROTT PHYSICAL PLAT PALLADunit$68,000
-9.3%
11,1000.0%0.00%
S  SPRINT CORPcall$7,000
-12.5%
2,2000.0%0.00%
STAA BuySTAAR SURGICAL CO$562,000
+23.0%
78,876
+33.6%
0.00%
SWH BuySTANLEY BLACK & DECKER INCunit 11/17/20166$261,000
+5120.0%
2,230
+4644.7%
0.00%
STN BuySTANTEC INC$108,000
+980.0%
4,400
+850.3%
0.00%
SPLS SellSTAPLES INCcall$9,000
-82.4%
975
-77.8%
0.00%
SPLS NewSTAPLES INCput$13,0001,410
+100.0%
0.00%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$37,000
-27.5%
5,000
-17.8%
0.00%
SBUX SellSTARBUCKS CORPput$308,000
-10.5%
5,149
-15.0%
0.00%
SCX BuySTARRETT L S COcl a$105,000
+356.5%
10,812
+445.5%
0.00%
STFC SellSTATE AUTO FINL CORP$88,000
-60.7%
4,324
-56.3%
0.00%
STRZA NewSTARZcall$43,0001,311
+100.0%
0.00%
SNC BuySTATE NATL COS INC$174,000
+91.2%
17,941
+81.3%
0.00%
SXCL NewSTEEL EXCEL INC$17,0001,200
+100.0%
0.00%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$9,000
+50.0%
600
+50.0%
0.00%
SMRTQ SellSTEIN MART INC$606,000
-56.6%
90,535
-37.3%
0.00%
-100.0%
SCM NewSTELLUS CAP INVT CORP$20,0002,100
+100.0%
0.00%
STEM  STEMCELLS INC$020.0%0.00%
STML BuySTEMLINE THERAPEUTICS INC$265,000
+616.2%
42,387
+876.2%
0.00%
STXS SellSTEREOTAXIS INC$13,000
-45.8%
18,830
-28.7%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$59,000
+73.5%
9,805
+14.8%
0.00%
SYBT SellSTOCK YDS BANCORP INC$138,000
-65.9%
3,685
-67.0%
0.00%
SGY SellSTONE ENERGY CORP$79,000
-94.8%
18,869
-93.9%
0.00%
-100.0%
SGM SellSTONEGATE MTG CORP$18,000
-51.4%
3,607
-33.3%
0.00%
SRI SellSTONERIDGE INC$420,000
-33.2%
28,576
-44.1%
0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$41,000
-93.9%
2,437
-85.4%
0.00%
-100.0%
STRT BuySTRATTEC SEC CORP$485,000
+120.5%
8,616
+146.0%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$2,0001,861
+100.0%
0.00%
STB SellSTUDENT TRANSN INC$12,000
-73.3%
3,500
-69.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$106,000
-58.8%
6,167
-52.6%
0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$126,000
-25.4%
16,781
-25.3%
0.00%
SUMR SellSUMMER INFANT INC$0
-100.0%
200
-96.7%
0.00%
SNBC BuySUN BANCORP INC$334,000
+456.7%
16,269
+402.6%
0.00%
SNHY SellSUN HYDRAULICS CORP$179,000
-93.2%
5,682
-94.1%
0.00%
-100.0%
SXCP SellSUNCOKE ENERGY PARTNERS L P$0
-100.0%
41
-100.0%
0.00%
-100.0%
SNSS BuySUNESIS PHARMACEUTICALS INC$117,000
+11.4%
130,694
+0.0%
0.00%
SUNEQ SellSUNEDISON INCcall$40,000
-77.0%
8,030
-66.9%
0.00%
SUNEQ SellSUNEDISON INCput$32,000
-76.3%
6,370
-66.3%
0.00%
BuySUNPOWER CORPdbcv 0.875% 6/0$511,000
+401.0%
589,000
+382.8%
0.00%
SSH SellSUNSHINE HEART INC$5,000
-79.2%
4,362
-60.9%
0.00%
STI BuySUNTRUST BKS INCcall$159,000
+205.8%
3,734
+169.6%
0.00%
STI  SUNTRUST BKS INCput$127,000
+12.4%
2,9720.0%0.00%
SGC SellSUPERIOR UNIFORM GP INC$58,000
-21.6%
3,516
-16.2%
0.00%
SPRT SellSUPPORT COM INC$13,000
-18.8%
13,812
-5.7%
0.00%
STS BuySUPREME INDS INCcl a$6,000
+200.0%
961
+170.7%
0.00%
SGRY NewSURGERY PARTNERS INC$157,0007,724
+100.0%
0.00%
SRDX SellSURMODICS INC$671,000
-21.5%
33,201
-15.4%
0.00%
-100.0%
SWSH NewSWISHER HYGIENE INC$0123
+100.0%
0.00%
SYNC SellSYNACOR INC$11,000
-15.4%
6,327
-35.1%
0.00%
SYNL BuySYNALLOY CP DEL$41,000
+156.2%
6,103
+241.5%
0.00%
SSRG SellSYMMETRY SURGICAL INC$235,000
-12.3%
25,633
-15.0%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$161,000
+109.1%
461,700
+926.8%
0.00%
SellSYNERGY PHARMACEUTICALS DELcall$249,000
-6.0%
162,197
-3.9%
0.00%
SYUT SellSYNUTRA INTL INC$24,000
-11.1%
5,266
-10.4%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$298,000
+14800.0%
130,531
+12343.4%
0.00%
SYPR NewSYPRIS SOLUTIONS INC$0100
+100.0%
0.00%
SYX SellSYSTEMAX INC$25,000
-82.0%
3,019
-84.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$333,000
-4.9%
17,139
+2.8%
0.00%
TCPC SellTCP CAP CORP$145,000
-49.5%
10,417
-51.0%
0.00%
TFSL SellTFS FINL CORP$541,000
-46.6%
28,823
-51.1%
0.00%
-100.0%
TCRD SellTHL CR INC$197,000
-39.6%
18,447
-38.4%
0.00%
TJX NewTJX COS INC NEWcall$35,000500
+100.0%
0.00%
TRR SellTRC COS INC$204,000
-79.7%
22,253
-73.9%
0.00%
-100.0%
TAHO NewTAHOE RES INCcall$7,000900
+100.0%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$0260.0%0.00%
TWN  TAIWAN FD INC$174,000
+1.2%
11,9280.0%0.00%
TAL SellTAL INTL GROUP INC$373,000
-84.5%
23,568
-86.6%
0.00%
-100.0%
TGE BuyTALLGRASS ENERGY GP LP$226,000
+193.5%
14,201
+266.3%
0.00%
TRX SellTANZANIAN ROYALTY EXPL CORP$0
-100.0%
500
-99.9%
0.00%
TAOM NewTAOMEE HLDGS LTDsponsored adr$0200
+100.0%
0.00%
SellTARENA INTL INCadr$256,000
-91.2%
24,570
-92.0%
0.00%
-100.0%
NewTARGACEPT INCnote 2/1$11,00011,665
+100.0%
0.00%
TGT BuyTARGET CORPcall$248,000
+26.5%
3,422
+36.9%
0.00%
TGT NewTARGET CORPput$90,0001,250
+100.0%
0.00%
TGB BuyTASEKO MINES LTD$02,522
+26.1%
0.00%
TAYD NewTAYLOR DEVICES INC$39,0002,402
+100.0%
0.00%
TEAR BuyTEARLAB CORP$24,000
-22.6%
17,583
+12.5%
0.00%
TTGT SellTECHTARGET INC$77,000
-76.2%
9,826
-74.4%
0.00%
TRC BuyTEJON RANCH CO$235,000
+183.1%
12,376
+222.5%
0.00%
TRCHW  TEJON RANCH COcall$0
-100.0%
110,8320.0%0.00%
THQ  TEKLA HEALTHCARE OPPORTUNIT$10,000
+11.1%
6000.0%0.00%
HQH  TEKLA HEALTHCARE INVSsh ben int$010.0%0.00%
HQL BuyTEKLA LIFE SCIENCES INVSsh ben int$7,000307
+15250.0%
0.00%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$0
-100.0%
2
-99.9%
0.00%
TIAIY  TELECOM ITALIA S P A NEWspon adr svgs$19,0000.0%1,8900.0%0.00%
SellTELEFLEX INCnote 3.875% 8/0$659,000
-21.5%
309,000
-25.5%
0.00%
-100.0%
TNAV SellTELENAV INC$477,000
-48.3%
84,166
-28.9%
0.00%
-100.0%
TLGT NewTELIGENT INC NEW$134,00015,202
+100.0%
0.00%
TDF  TEMPLETON DRAGON FD INC$302,000
-4.4%
17,0000.0%0.00%
EMF  TEMPLETON EMERGING MKTS FD I$119,000
-9.8%
12,0000.0%0.00%
TEI SellTEMPLETON EMERG MKTS INCOME$140,000
-30.0%
14,076
-32.0%
0.00%
GIM BuyTEMPLETON GLOBAL INCOME FD$16,0000.0%2,660
+0.4%
0.00%
TENX SellTENAX THERAPEUTICS INC$304,000
-30.0%
92,900
-35.9%
0.00%
TRTLW SellTERRAPIN 3 ACQUISITION CORPcall$363,000
-36.1%
1,452,664
-0.2%
0.00%
TBNK SellTERRITORIAL BANCORP INC$173,000
-78.2%
6,318
-79.4%
0.00%
-100.0%
TSLA BuyTESLA MTRS INCcall$213,000
+334.7%
890
+345.0%
0.00%
TSLA BuyTESLA MTRS INCput$557,000
+137.0%
2,321
+143.8%
0.00%
SellTESLA MTRS INCnote 1.250% 3/0$540,000
-37.9%
590,000
-36.3%
0.00%
-100.0%
SellTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$370,000
-31.2%
237,000
-40.3%
0.00%
TGTX SellTG THERAPEUTICS INC$682,000
-55.4%
57,190
-62.3%
0.00%
-100.0%
NCTY NewTHE9 LTDadr$24,0007,870
+100.0%
0.00%
THRX SellTHERAVANCE INC$421,000
-67.7%
40,101
-78.0%
0.00%
-100.0%
TMO NewTHERMO FISHER SCIENTIFIC INCput$14,000100
+100.0%
0.00%
TST NewTHESTREET INC$0571
+100.0%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$55,000
+17.0%
278,410
+155.0%
0.00%
DDD  3-D SYS CORP DELcall$6,000
-25.0%
7500.0%0.00%
DDD Sell3-D SYS CORP DELput$6,000
-45.5%
796
-20.1%
0.00%
MMM New3M COcall$10,00070
+100.0%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$14,000
-99.5%
31,531
-95.4%
0.00%
-100.0%
TIF BuyTIFFANY & CO NEWcall$365,000
+35.2%
4,795
+37.0%
0.00%
TLYS SellTILLYS INCcl a$95,000
-80.7%
14,720
-78.0%
0.00%
TGD SellTIMMINS GOLD CORP$97,000
-86.9%
708,321
-76.5%
0.00%
-100.0%
TIPT SellTIPTREE FINL INCcl a$45,000
-13.5%
7,386
-11.9%
0.00%
TITN SellTITAN MACHY INC$132,000
-49.4%
12,231
-46.7%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$91,00020,681
+100.0%
0.00%
TBRA SellTOBIRA THERAPEUTICS INC$66,000
+3.1%
6,708
-1.1%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$328,000
-15.7%
37,767
+0.3%
0.00%
TOL  TOLL BROTHERS INCcall$13,0000.0%4000.0%0.00%
TNXP SellTONIX PHARMACEUTICALS HLDG C$30,000
+7.1%
3,934
-27.6%
0.00%
TORM  TOR MINERALS INTL INC$010.0%0.00%
NTG SellTORTOISE MLP FD INC$75,000
-22.7%
4,328
-18.8%
0.00%
NDP  TORTOISE ENERGY INDEPENDENC$5,000
-16.7%
5000.0%0.00%
TWER NewTOWERSTREAM CORP$9,00024,611
+100.0%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$8,000
-83.7%
6,935
-63.1%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$238,000
-35.5%
11,445
-41.6%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$19,000
-24.0%
1,690
-37.3%
0.00%
TSCO NewTRACTOR SUPPLY COcall$159,0001,868
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$05
+100.0%
0.00%
TRNS NewTRANSCAT INC$1,000118
+100.0%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$10,000
-75.6%
6,516
-58.8%
0.00%
TRXC SellTRANSENTERIX INC$26,000
-3.7%
11,007
-11.7%
0.00%
TTHI SellTRANSITION THERAPEUTICS INC$324,000
-1.8%
169,400
-8.2%
0.00%
TLP BuyTRANSMONTAIGNE PARTNERS L P$619,000
+130.1%
23,148
+133.8%
0.00%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$9,000
-30.8%
1,487
-57.5%
0.00%
TRU BuyTRANSUNION$442,000
+860.9%
16,069
+759.3%
0.00%
TRV NewTRAVELERS COMPANIES INCcall$67,000597
+100.0%
0.00%
TZOO SellTRAVELZOO INC$98,000
-26.9%
11,918
-27.4%
0.00%
TREC BuyTRECORA RES$75,000
+7.1%
6,172
+9.1%
0.00%
TG SellTREDEGAR CORP$640,000
-30.0%
47,138
-32.6%
0.00%
-100.0%
TRMR SellTREMOR VIDEO INC$46,000
-8.0%
22,422
-17.5%
0.00%
TCAP SellTRIANGLE CAP CORP$29,000
-81.0%
1,573
-83.1%
0.00%
TPLMQ SellTRIANGLE PETE CORP$282,000
-49.6%
369,116
-6.8%
0.00%
NewTRILLIUM THERAPEUTICS INC$66,0005,274
+100.0%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$1,000
-99.9%
95
-99.9%
0.00%
-100.0%
TBK BuyTRIUMPH BANCORP INC$121,000
+77.9%
7,462
+80.1%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$30,000
+30.4%
4,540
-1.3%
0.00%
TRIP  TRIPADVISOR INCcall$42,000
+35.5%
5000.0%0.00%
TROV SellTROVAGENE INC$80,000
-65.1%
15,197
-62.6%
0.00%
TRUE BuyTRUECAR INC$182,000
+127.5%
19,320
+24.4%
0.00%
 TRULIA INCnote 2.750%12/1$61,000
-9.0%
50,0000.0%0.00%
TRUP SellTRUPANION INC$38,000
+15.2%
4,032
-10.8%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$172,000
+26.5%
15,805
+0.5%
0.00%
TCX SellTUCOWS INC$641,000
-56.3%
30,410
-52.1%
0.00%
-100.0%
TOUR SellTUNIU CORPsponsored ads cl$85,000
-19.8%
5,324
-40.8%
0.00%
FOXA NewTWENTY FIRST CENTY FOX INCcall$31,0001,160
+100.0%
0.00%
FOXA  TWENTY FIRST CENTY FOX INCput$521,000
+0.6%
19,2500.0%0.00%
XXII New22ND CENTY GROUP INC$41,00029,644
+100.0%
0.00%
TWIN SellTWIN DISC INC$115,000
-49.1%
11,146
-39.5%
0.00%
TWTR BuyTWITTER INCcall$264,000
+21.1%
11,462
+41.0%
0.00%
TWTR BuyTWITTER INCput$466,000
-9.7%
20,194
+5.2%
0.00%
TWOU Sell2U INC$183,000
-47.4%
6,570
-32.7%
0.00%
TSN SellTYSON FOODS INCcall$39,000
-75.6%
736
-80.3%
0.00%
TSN SellTYSON FOODS INCput$15,000
-77.9%
293
-81.6%
0.00%
MLPI NewUBS AG JERSEY BRHalerian infrst$5,00019,935
+100.0%
0.00%
UCP BuyUCP INCcl a$36,000
+100.0%
5,047
+85.6%
0.00%
MLPL  UBS AG JERSEY BRANCH2xmn alr mlp inf$05000.0%0.00%
UFPT SellUFP TECHNOLOGIES INC$37,000
-63.4%
1,617
-64.1%
0.00%
AMU SellUBS AG LONDON BRHetrac aler mlp$15,000
-25.0%
84,442
-20.8%
0.00%
USAK SellUSA TRUCK INC$172,000
-34.8%
9,924
-35.7%
0.00%
USB BuyUS BANCORP DELcall$141,000
+6.0%
3,312
+2.1%
0.00%
USB BuyUS BANCORP DELput$38,000
+111.1%
909
+102.0%
0.00%
UMH SellUMH PPTYS INC$64,000
-88.0%
6,519
-88.7%
0.00%
USDP NewUSD PARTNERS LP$52,0007,276
+100.0%
0.00%
HTM SellU S GEOTHERMAL INC$30,000
-68.1%
48,847
-68.5%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$17,000
+70.0%
5,8000.0%0.00%
SLCA NewU S SILICA HLDGS INCcall$8,000450
+100.0%
0.00%
SLCA NewU S SILICA HLDGS INCput$8,000450
+100.0%
0.00%
UBNT SellUBIQUITI NETWORKS INC$556,000
-16.5%
17,565
-10.9%
0.00%
-100.0%
ULBI NewULTRALIFE CORP$43,0006,811
+100.0%
0.00%
UAA SellUNDER ARMOUR INCcall$12,000
-83.3%
150
-80.0%
0.00%
UAA BuyUNDER ARMOUR INCput$291,000
+37.3%
3,620
+64.9%
0.00%
UNXLQ NewUNI PIXEL INC$3,0007,560
+100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$26,000
-21.2%
55,884
+59.8%
0.00%
UNB  UNION BANKSHARES INC$5,0000.0%2000.0%0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$717,000
+34.5%
121,635
+13.8%
0.00%
UAL  UNITED CONTL HLDGS INCcall$58,000
+7.4%
1,0230.0%0.00%
UDFI BuyUNITED DEV FDG IV$255,000
+17.5%
23,318
+87.7%
0.00%
UIHC SellUNITED INS HLDGS CORP$546,000
-2.3%
32,018
-25.0%
0.00%
UNTD BuyUNITED ONLINE INC$92,000
+100.0%
7,947
+69.6%
0.00%
UPS SellUNITED PARCEL SERVICE INCcall$210,000
-6.2%
2,199
-3.4%
0.00%
UPS NewUNITED PARCEL SERVICE INCput$48,000500
+100.0%
0.00%
URI  UNITED RENTALS INCcall$9,000
+12.5%
1360.0%0.00%
USBI NewUNITED SEC BANCSHARES INC$0100
+100.0%
0.00%
USLM SellUNITED STATES LIME & MINERAL$26,000
-57.4%
497
-63.1%
0.00%
X BuyUNITED STATES STL CORP NEWcall$27,000
+170.0%
3,522
+239.0%
0.00%
X BuyUNITED STATES STL CORP NEWput$125,000
+3.3%
15,741
+34.0%
0.00%
UTX SellUNITED TECHNOLOGIES CORPcall$52,000
-69.0%
550
-71.1%
0.00%
UNH  UNITEDHEALTH GROUP INCput$58,0000.0%5000.0%0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$20,000
+42.9%
2,214
+56.7%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$34,000
-64.6%
2,464
-60.4%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$567,000
+15.5%
121,795
-13.3%
0.00%
UPIP SellUNWIRED PLANET INC NEW$13,000
-74.0%
15,496
-77.7%
0.00%
UPLD SellUPLAND SOFTWARE INC$11,000
-57.7%
1,687
-48.9%
0.00%
URG SellUR ENERGY INC$130,000
+13.0%
200,000
-1.5%
0.00%
UEC BuyURANIUM ENERGY CORP$74,000
+184.6%
70,617
+157.6%
0.00%
URRE BuyURANIUM RES INC$2,0004,492
+4392.0%
0.00%
UTMD BuyUTAH MED PRODS INC$281,000
+368.3%
4,832
+327.2%
0.00%
VSEC SellVSE CORP$343,000
-52.7%
5,535
-69.5%
0.00%
-100.0%
VOC SellVOC ENERGY TRtr unit$54,000
-38.6%
22,345
-6.4%
0.00%
VOXX BuyVOXX INTL CORPcl a$332,000
-21.0%
63,448
+11.7%
0.00%
VTVT SellVTV THERAPEUTICS INCcl a$10,000
-33.3%
1,716
-29.1%
0.00%
EGY SellVAALCO ENERGY INC$87,000
-73.1%
55,331
-71.0%
0.00%
VHI BuyVALHI INC NEW$27,000
+92.9%
20,673
+146.5%
0.00%
VRX BuyVALEANT PHARMACEUTICALS INTLcall$37,000
+3600.0%
366
+6000.0%
0.00%
VRX BuyVALEANT PHARMACEUTICALS INTLput$50,000
-42.5%
500
+2.0%
0.00%
VLO NewVALERO ENERGY CORP NEWcall$205,0002,900
+100.0%
0.00%
VLO BuyVALERO ENERGY CORP NEWput$352,000
+142.8%
4,989
+105.8%
0.00%
VNRSQ BuyVANGUARD NAT RES LLC$101,000
+55.4%
34,531
+298.9%
0.00%
VRNS SellVARONIS SYS INC$77,000
-2.5%
4,145
-19.0%
0.00%
VEC BuyVECTRUS INC$258,000
+108.1%
12,474
+120.7%
0.00%
VEEV NewVEEVA SYS INCcall$34,0001,200
+100.0%
0.00%
VTR NewVENTAS INCcall$169,0003,000
+100.0%
0.00%
VRA SellVERA BRADLEY INC$594,000
+1.9%
37,782
-18.6%
0.00%
VSTM SellVERASTEM INC$15,000
-16.7%
8,873
-20.7%
0.00%
VCYT BuyVERACYTE INC$96,000
+104.3%
13,509
+32.1%
0.00%
VER SellVEREIT INCcall$0
-100.0%
50
-99.3%
0.00%
PAY  VERIFONE SYS INCcall$60,0000.0%2,1750.0%0.00%
VZ SellVERIZON COMMUNICATIONS INCcall$226,000
-65.7%
4,895
-67.6%
0.00%
-100.0%
VZ SellVERIZON COMMUNICATIONS INCput$129,000
-38.0%
2,800
-41.7%
0.00%
VBTX SellVERITEX HLDGS INC$13,000
-99.5%
856
-99.5%
0.00%
-100.0%
VCEL BuyVERICEL CORP$33,00013,123
+1312200.0%
0.00%
VSRI NewVERSAR INC$3,0001,000
+100.0%
0.00%
VSAR SellVERSARTIS INC$68,000
-41.4%
5,549
-45.5%
0.00%
VIAB NewVIACOM INC NEWput$4,000100
+100.0%
0.00%
VICL  VICAL INC$184,000
-11.1%
451,0000.0%0.00%
VICR SellVICOR CORP$339,000
-35.6%
37,366
-27.9%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$501,000
-43.9%
19,099
-49.6%
0.00%
-100.0%
VNCE SellVINCE HLDG CORP$46,000
-93.8%
10,213
-95.3%
0.00%
-100.0%
VMEM SellVIOLIN MEMORY INC$20,000
-42.9%
22,429
-15.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$346,000
-22.4%
24,824
-20.6%
0.00%
VIPS SellVIPSHOP HLDGS LTDcall$29,000
-39.6%
1,920
-34.1%
0.00%
VIPS  VIPSHOP HLDGS LTDput$43,000
-10.4%
2,8600.0%0.00%
VIRC NewVIRCO MFG CO$0331
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$27,000
-85.2%
11,010
-78.7%
0.00%
VSCP NewVIRTUALSCOPICS INC$4,0001,594
+100.0%
0.00%
V SellVISA INCcall$268,000
-55.3%
3,472
-59.8%
0.00%
V BuyVISA INCput$100,000
+81.8%
1,300
+62.5%
0.00%
VISN BuyVISIONCHINA MEDIA INCspon adr new$5,000598
+498.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$243,000
+81.3%
21,623
+85.4%
0.00%
VTAE SellVITAE PHARMACEUTICALS INC$112,000
+53.4%
6,273
-5.7%
0.00%
VTL SellVITAL THERAPIES INC$60,000
+42.9%
5,344
-50.3%
0.00%
VMW NewVMWARE INCcall$36,000642
+100.0%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$26,000
-62.3%
3,456
-55.4%
0.00%
WILN NewWI-LAN INC$45,00034,700
+100.0%
0.00%
NewVRINGO INC$01
+100.0%
0.00%
IAE  VOYA ASIA PAC DIVID EQUITY I$13,000
+8.3%
1,5000.0%0.00%
VJET NewVOXELJET AGads$013
+100.0%
0.00%
PPR NewVOYA PRIME RATE TRsh ben int$25,0005,000
+100.0%
0.00%
IRR SellVOYA RISK MANAGED NAT RES FD$4,000
-42.9%
830
-30.3%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$31,0001,444
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$107,000
-39.9%
46,846
-21.7%
0.00%
WSFS SellWSFS FINL CORP$318,000
-49.3%
9,912
-54.5%
0.00%
WMIH NewWMIH CORP$13,0005,313
+100.0%
0.00%
WPP SellWPP PLC NEWadr$45,000
-97.3%
393
-97.5%
0.00%
-100.0%
WLRHW SellWL ROSS HLDG CORPcall$74,000
-80.7%
226,500
-51.6%
0.00%
WMT  WAL-MART STORES INCcall$99,000
-5.7%
1,6300.0%0.00%
WMT BuyWAL-MART STORES INCput$315,000
+343.7%
5,151
+365.7%
0.00%
WAC SellWALTER INVT MGMT CORP$173,000
-86.6%
12,285
-84.5%
0.00%
-100.0%
 WALTER INVT MGMT CORPnote 4.500%11/0$1,0000.0%2,0000.0%0.00%
WAVXQ NewWAVE SYSTEMS CORPcl a new$01
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONNcall$18,000500
+100.0%
0.00%
WB SellWEIBO CORPsponsored adr$9,0000.0%500
-37.5%
0.00%
WMK SellWEIS MKTS INC$395,000
-37.8%
8,960
-41.3%
0.00%
WFC BuyWELLS FARGO & CO NEWput$10,000214
+970.0%
0.00%
WFCWS  WELLS FARGO & CO NEWcall$16,000
+14.3%
8000.0%0.00%
SellWELLS FARGO & COmtnf 6/1$635,000
-3.1%
714,000
-1.2%
0.00%
-100.0%
EOD SellWELLS FARGO GLOBAL DIVIDEND$10,000
-54.5%
1,799
-53.1%
0.00%
WERN BuyWERNER ENTERPRISES INC$690,000
+15.0%
29,551
+23.3%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$643,000
+29.6%
32,649
+22.9%
0.00%
WMAR SellWEST MARINE INC$36,000
-76.5%
4,435
-74.8%
0.00%
WSTL NewWESTELL TECHNOLOGIES INCcl a$33,00026,509
+100.0%
0.00%
E103PS  WESTERN ASSET EMRG MKT INCM$010.0%0.00%
HIX  WESTERN ASSET HIGH INCM FD I$12,0000.0%2,0000.0%0.00%
MHY  WESTERN ASSET MGD HI INCM FD$15,0000.0%3,4000.0%0.00%
MMU  WESTERN ASST MNGD MUN FD INC$94,000
+2.2%
6,6420.0%0.00%
MTT NewWESTERN ASSET MUN DEF OPP TR$24,0001,000
+100.0%
0.00%
HYI  WESTERN ASSET HGH YLD DFNDFD$42,0000.0%3,0220.0%0.00%
WMC SellWESTERN ASSET MTG CAP CORP$568,000
-35.5%
55,873
-20.2%
0.00%
-100.0%
WDC BuyWESTERN DIGITAL CORPcall$85,000
+97.7%
1,427
+158.5%
0.00%
WNR BuyWESTERN REFNG INCcall$34,000
+17.2%
974
+44.5%
0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$246,000
-27.2%
29,400
-33.5%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LP$119,0005,400
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$28,000
-82.5%
5,022
-56.4%
0.00%
WPRT BuyWESTPORT INNOVATIONS INC$237,000
+11750.0%
118,284
+9112.1%
0.00%
WBK SellWESTPAC BKG CORPsponsored adr$644,000
-90.2%
26,615
-91.5%
0.00%
-100.0%
WHG SellWESTWOOD HLDGS GROUP INC$237,000
-65.7%
4,588
-64.0%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC$43,000
-85.7%
1,620
-85.4%
0.00%
WHF  WHITEHORSE FIN INC$158,000
-1.9%
13,8870.0%0.00%
WSR SellWHITESTONE REIT$135,000
-88.0%
11,424
-88.3%
0.00%
-100.0%
WWAV  WHITEWAVE FOODS COput$45,000
-6.2%
1,2000.0%0.00%
WHZT NewWHITING USA TR IItr unit$058
+100.0%
0.00%
WFM  WHOLE FOODS MKT INCcall$6,0000.0%2080.0%0.00%
WFM  WHOLE FOODS MKT INCput$74,000
+7.2%
2,2360.0%0.00%
WGRP SellWILLBROS GROUP INC DEL$38,000
-24.0%
14,820
-63.2%
0.00%
WLDN BuyWILLDAN GROUP INC$29,000
-6.5%
3,571
+16.2%
0.00%
WMB  WILLIAMS COS INC DELcall$173,000
-30.5%
6,7600.0%0.00%
WMB SellWILLIAMS COS INC DELput$180,000
-33.3%
7,042
-4.2%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$67,000
-90.6%
2,338
-87.2%
0.00%
-100.0%
WIN SellWINDSTREAM HLDGS INC$533,000
-26.4%
83,146
-29.7%
0.00%
-100.0%
WING SellWINGSTOP INC$37,000
-51.3%
1,663
-47.9%
0.00%
WINA SellWINMARK CORP$50,000
-31.5%
548
-24.3%
0.00%
WETF NewWISDOMTREE INVTS INCcall$7,000500
+100.0%
0.00%
WF SellWOORI BKadr$38,000
-46.5%
1,718
-43.1%
0.00%
SellWORKDAY INCnote 1.500% 7/1$126,000
+5.0%
107,000
-1.8%
0.00%
WK SellWORKIVA INC$33,000
+6.5%
1,903
-9.5%
0.00%
WPT BuyWORLD PT TERMS LPunit rep ltd pt$43,000
+72.0%
3,210
+69.2%
0.00%
JMU NewWOWO LTDsponsored adr$1,000229
+100.0%
0.00%
WYNN SellWYNN RESORTS LTDcall$38,000
-84.9%
550
-88.4%
0.00%
WYNN SellWYNN RESORTS LTDput$1,000
-96.3%
27
-94.8%
0.00%
BuyXPO LOGISTICS INCnote 4.500%10/0$422,000
+26.3%
248,000
+10.2%
0.00%
XTLY BuyXACTLY CORP$43,000
+38.7%
5,210
+27.6%
0.00%
XLNX BuyXILINX INCcall$89,000
+81.6%
1,920
+64.1%
0.00%
XLNX BuyXILINX INCput$590,000
+49.4%
12,568
+34.6%
0.00%
XBIT BuyXBIOTECH INC$33,000
+106.2%
3,179
+185.9%
0.00%
XCRA SellXCERRA CORP$307,000
-53.0%
51,012
-51.1%
0.00%
-100.0%
XNCR SellXENCOR INC$573,000
-87.4%
39,318
-89.4%
0.00%
-100.0%
XRX SellXEROX CORPcall$8,000
-76.5%
774
-78.7%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$58,000
-70.4%
4,971
-67.3%
0.00%
XIN NewXINYUAN REAL ESTATE CO LTDspons adr$19,0005,406
+100.0%
0.00%
XUE SellXUEDA ED GROUPsponsored adr$0
-100.0%
180
-99.9%
0.00%
-100.0%
XOMA SellXOMA CORP DEL$29,000
+52.6%
22,478
-15.8%
0.00%
XENE SellXENON PHARMACEUTICALS INC$61,000
-37.8%
7,647
-35.7%
0.00%
XTNT NewXTANT MED HLDGS INC$099
+100.0%
0.00%
MESG SellXURA INC$141,000
-88.3%
5,778
-89.3%
0.00%
-100.0%
YY  YY INCcall$25,000
+13.6%
4150.0%0.00%
AUY  YAMANA GOLD INCput$37,000
+8.8%
20,0000.0%0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$6,000
-76.0%
1,475
-74.1%
0.00%
YORW SellYORK WTR CO$108,000
-46.5%
4,398
-54.6%
0.00%
YOKU  YOUKU TUDOU INCcall$141,000
+53.3%
5,2230.0%0.00%
YUM SellYUM BRANDS INCcall$88,000
-62.1%
1,215
-58.2%
0.00%
YUM BuyYUM BRANDS INCput$18,000255
+5000.0%
0.00%
ZAIS SellZAIS GROUP HLDGS INC$8,000
-11.1%
938
-9.8%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INCcall$54,0006,602
+100.0%
0.00%
ZIXI BuyZIX CORP$313,000
+128.5%
61,989
+88.7%
0.00%
ZGNX SellZOGENIX INC$104,000
-94.9%
7,207
-95.2%
0.00%
-100.0%
ZTS SellZOETIS INCcall$123,000
-42.3%
2,585
-50.2%
0.00%
ZTS SellZOETIS INCput$33,000
-75.0%
689
-78.6%
0.00%
ZUMZ SellZUMIEZ INC$204,000
-89.9%
13,622
-89.5%
0.00%
-100.0%
ZYNE SellZYNERBA PHARMACEUTICALS INC$8,000
-38.5%
859
-9.9%
0.00%
ABY SellABENGOA YIELD PLC$267,000
-57.5%
13,932
-63.5%
0.00%
AGN BuyALLERGAN PLCput$500,000
+861.5%
1,602
+730.1%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$72,000
+18.0%
8,000
-27.9%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$5,000
-99.2%
2,116
-99.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$105,000
+94.4%
5,363
+79.6%
0.00%
TEAM NewATLASSIAN CORP PLCcl a$300,00010,000
+100.0%
0.00%
HELIQ NewCHC GROUP LTD$3,000561
+100.0%
0.00%
EXXIQ SellENERGY XXI LTD$263,000
-58.7%
261,859
-57.0%
0.00%
ACN NewACCENTURE PLC IRELANDcall$40,000385
+100.0%
0.00%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$66,000
-98.5%
2,899
-98.6%
0.00%
-100.0%
CYD NewCHINA YUCHAI INTL LTD$389,00036,227
+100.0%
0.00%
CO BuyCHINA CORD BLOOD CORP$252,000
+358.2%
39,609
+325.9%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTD$712,000
+25.8%
36,028
+4.2%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$442,000
-38.2%
36,316
-41.3%
0.00%
-100.0%
CADTR  DT ASIA INVTS LTDright 03/30/2016$19,000
-29.6%
193,7000.0%0.00%
CADTU  DT ASIA INVTS LTDunit 03/29/2021t$71,000
-1.4%
7,1180.0%0.00%
CADTW  DT ASIA INVTS LTDcall$6,000
-25.0%
98,5000.0%0.00%
EAGLW NewDOUBLE EAGLE ACQUISITION COR*w exp 09/16/202$37,000145,000
+100.0%
0.00%
ETN  EATON CORP PLCcall$33,0000.0%6500.0%0.00%
ELEC  ELECTRUM SPL ACQUISITION COR$144,0000.0%15,0000.0%0.00%
ELECW  ELECTRUM SPL ACQUISITION CORcall$3,0000.0%15,0000.0%0.00%
ESV  ENSCO PLCcall$13,000
+8.3%
9000.0%0.00%
CLWT NewEURO TECH HOLDINGS CO LTD$01
+100.0%
0.00%
FLTX SellFLEETMATICS GROUP PLC$561,000
-92.0%
11,094
-92.2%
0.00%
-100.0%
ESGC SellEROS INTL PLC$559,000
-94.2%
61,159
-82.9%
0.00%
-100.0%
GSOL BuyGLOBAL SOURCES LTDord$92,000
+48.4%
12,005
+59.1%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$244,000
-44.9%
8,450
-50.2%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$115,000
-71.9%
109,652
-34.3%
0.00%
GPIAU BuyGP INVTS ACQUISITION CORunit 99/99/9999$77,000
+266.7%
7,748
+251.2%
0.00%
HELE NewHELEN OF TROY CORP LTDcall$14,000150
+100.0%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$18,000
+260.0%
3,880
+238.9%
0.00%
IKGH SellIAO KUN GROUP HLDG CO LTD$1,000
-98.0%
1,170
-95.9%
0.00%
WFTIQ SellWEATHERFORD INTL PLCput$14,000
-12.5%
1,698
-12.9%
0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLCcall$10,00076
+100.0%
0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLCput$10,00076
+100.0%
0.00%
KING BuyKING DIGITAL ENTMT PLCcall$15,000
+50.0%
861
+14.8%
0.00%
KOS SellKOSMOS ENERGY LTD$463,000
-85.8%
89,189
-84.7%
0.00%
-100.0%
LILA BuyLIBERTY GLOBAL PLC$446,000
+29.7%
10,812
+5.4%
0.00%
EVAR  LOMBARD MED INC$137,000
-62.4%
102,0050.0%0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDcall$5,000
-88.9%
650
-87.0%
0.00%
MDT BuyMEDTRONIC PLCcall$261,000
+903.8%
3,397
+749.2%
0.00%
MDT BuyMEDTRONIC PLCput$435,000
+559.1%
5,665
+466.5%
0.00%
KORS BuyMICHAEL KORS HLDGS LTDcall$138,000
+17.9%
3,461
+24.5%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$50,000
-52.8%
5,555
-59.7%
0.00%
MPSX NewMULTI PACKAGING SOLUTIONS IN$82,0004,793
+100.0%
0.00%
NVET SellNEXVET BIOPHARMA PUB LTD CO$4,000
-88.2%
1,265
-86.8%
0.00%
NEBLQ  NOBLE CORP PLCcall$63,000
-3.1%
6,0000.0%0.00%
NORD BuyNORD ANGLIA EDUCATION INC$274,000
+7.9%
13,552
+8.1%
0.00%
NADLQ NewNORTH ATLANTIC DRILLING LTD$0168
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGSput$10,000175
+100.0%
0.00%
NVCR NewNOVOCURE LTD$47,0002,124
+100.0%
0.00%
SEED NewORIGIN AGRITECH LIMITED$1,0001,155
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$56,000
-25.3%
4,981
-10.4%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$25,000
-16.7%
9,7880.0%0.00%
LENS NewPRESBIA PLC$68,00013,100
+100.0%
0.00%
QTNT NewQUOTIENT LTD$5,000328
+100.0%
0.00%
SDRL NewSEADRILL LIMITEDcall$169,00050,000
+100.0%
0.00%
SDRL  SEADRILL LIMITEDput$0
-100.0%
2230.0%0.00%
STX SellSEAGATE TECHNOLOGY PLCcall$0
-100.0%
2
-99.3%
0.00%
STX SellSEAGATE TECHNOLOGY PLCput$1,000
-92.3%
35
-88.3%
0.00%
SINA  SINA CORPput$98,000
+22.5%
2,0000.0%0.00%
TANH SellTANTECH HLDGS LTD$6,000
-98.7%
1,193
-95.9%
0.00%
TGLS BuyTECNOGLASS INC$397,000
+53.9%
28,911
+53.4%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$499,000
-31.1%
35,392
-19.7%
0.00%
-100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$467,000
+96.2%
28,725
+31.4%
0.00%
TPRE SellTHIRD PT REINS LTD$710,000
-54.5%
53,052
-54.4%
0.00%
-100.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$8,000
-82.6%
6,368
-66.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$9,0004,071
+4579.3%
0.00%
EARS NewAURIS MED HLDG AG$4,0001,000
+100.0%
0.00%
GRMN  GARMIN LTDcall$47,000
+4.4%
1,2800.0%0.00%
TCPIF BuyTCP INTL HLDGS LTD$1,0001,503
+50000.0%
0.00%
RIG  TRANSOCEAN LTDcall$1,0000.0%1190.0%0.00%
RIG SellTRANSOCEAN LTDput$64,000
-87.3%
5,205
-86.6%
0.00%
ATTO BuyATENTO S A$347,000
+1.8%
35,683
+10.1%
0.00%
INTEQ SellINTELSAT S A$163,000
-84.6%
39,452
-76.1%
0.00%
-100.0%
PACD SellPACIFIC DRILLING SA LUXEMBOU$135,000
-80.9%
162,550
-71.3%
0.00%
-100.0%
TSE SellTRINSEO S A$147,000
-84.7%
5,272
-86.2%
0.00%
-100.0%
ATTU SellATTUNITY LTD$345,000
-41.5%
31,279
-27.6%
0.00%
AUDC NewAUDIOCODES LTDord$141,00036,156
+100.0%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$574,000
+44.6%
23,291
+11.5%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$556,000
+71.6%
89,813
+72.4%
0.00%
ADHD BuyALCOBRA LTD$722,000
+85.6%
115,120
+78.6%
0.00%
ADHD  ALCOBRA LTDcall$3,0000.0%5000.0%0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$12,000
+1100.0%
150
+971.4%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$190,000
-57.2%
4,245
-52.1%
0.00%
EMITF BuyELBIT IMAGING LTD$3,000
-40.0%
5,817
+41.3%
0.00%
ENZY SellENZYMOTEC LTD$99,000
-42.4%
10,146
-46.8%
0.00%
FOMX SellFOAMIX PHARMACEUTICALS LTD$470,000
-10.3%
58,169
-19.0%
0.00%
GZTGF BuyGAZIT GLOBE LTD$421,000
+17.6%
47,001
+32.0%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTD$2,000852
+100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$171,000
+131.1%
9,059
+150.1%
0.00%
KRNT NewKORNIT DIGITAL LTD$25,0002,316
+100.0%
0.00%
MCUR  MACROCURE LTD$0360.0%0.00%
MNDO NewMIND C T I LTDord$30,00011,955
+100.0%
0.00%
NewNEURODERM LTD$488,00028,633
+100.0%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS L$642,000
+87.2%
65,526
+83.7%
0.00%
ORBK SellORBOTECH LTDord$199,000
-87.4%
9,033
-91.2%
0.00%
-100.0%
PERI SellPERION NETWORK LTD$142,000
+52.7%
39,273
-12.4%
0.00%
RRM BuyRR MEDIA LTD$374,000
+11.3%
41,512
+1.3%
0.00%
RDCM BuyRADCOM LTD$610,000
+86.0%
40,894
+38.2%
0.00%
RDWR SellRADWARE LTDord$635,000
-53.4%
41,406
-50.7%
0.00%
-100.0%
BuyREWALK ROBOTICS LTD$050
+150.0%
0.00%
SILC BuySILICOM LTDord$455,000
+88.0%
15,060
+67.3%
0.00%
STDY NewSTEADYMED LTD$2,000920
+100.0%
0.00%
SPCB SellSUPERCOM LTD NEW$153,000
-76.5%
29,311
-64.0%
0.00%
-100.0%
TISA SellTOP IMAGE SYSTEMS LTDord$15,000
-42.3%
5,000
-37.5%
0.00%
SODA  SODASTREAM INTERNATIONAL LTD$21,000
+23.5%
1,3000.0%0.00%
VBLT BuyVASCULAR BIOGENICS LTD$5,000
-28.6%
1,067
+6.7%
0.00%
WIX BuyWIX COM LTD$271,000
+129.7%
11,951
+75.0%
0.00%
AFMD SellAFFIMED N V$26,000
-43.5%
3,761
-51.2%
0.00%
CSTM SellCONSTELLIUM NVcl a$94,000
-96.3%
12,424
-97.1%
0.00%
-100.0%
RACE NewFERRARI N V$40,000846
+100.0%
0.00%
FCAM SellFIAT CHRYSLER AUTOMOBILES Nman cov sec 16$181,000
-3.2%
150,454
-5.1%
0.00%
MBBYF NewMOBILEYE N V AMSTELVEENcall$219,0005,183
+100.0%
0.00%
MYL SellMYLAN N Vcall$7,000
-93.6%
144
-94.8%
0.00%
MYL BuyMYLAN N Vput$266,0004,932
+54700.0%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$132,000
+388.9%
15,336
+707.2%
0.00%
SPNS BuySAPIENS INTL CORP N V$214,000
+185.3%
21,142
+218.7%
0.00%
WMGIZ NewWRIGHT MED GROUP N Vright 03/01/2019$152,000150,000
+100.0%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$092
+100.0%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$0
-100.0%
5,405
-12.6%
0.00%
PLPM SellPLANET PAYMENT INC$0
-100.0%
116
-96.7%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$72,000
+94.6%
4,250
+54.5%
0.00%
ASC SellARDMORE SHIPPING CORP$235,000
-48.7%
18,622
-51.1%
0.00%
CMRE SellCOSTAMARE INC$523,000
-68.6%
50,250
-62.9%
0.00%
-100.0%
DSX BuyDIANA SHIPPING INC$38,000
+280.0%
8,800
+462.7%
0.00%
DCIX  DIANA CONTAINERSHIPS INC$020.0%0.00%
DRYS SellDRYSHIPS INC$2,000
-71.4%
15,900
-62.1%
0.00%
DRYS NewDRYSHIPS INCput$0311
+100.0%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$19,000
-81.2%
5,819
-66.1%
0.00%
ESEA NewEUROSEAS LTD$01
+100.0%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$5,000
-54.5%
4,043
+31.8%
0.00%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$423,00029,759
+100.0%
0.00%
GIGM NewGIGAMEDIA LTD$0200
+100.0%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$69,000
-70.6%
26,843
-47.2%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$280,000
-89.2%
20,957
-88.1%
0.00%
-100.0%
HMLP SellHOEGH LNG PARTNERS LP$57,000
-46.7%
3,087
-53.2%
0.00%
KEN BuyKENON HLDGS LTD$41,000
-19.6%
4,174
+3.5%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$34,000
-38.2%
20,080
-11.8%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$109,000
-14.2%
20,976
-2.9%
0.00%
ORIG SellOCEAN RIG UDW INC$51,000
-93.5%
32,189
-91.2%
0.00%
-100.0%
SB SellSAFE BULKERS INC$7,000
-75.0%
9,357
-11.7%
0.00%
SALT NewSCORPIO BULKERS INC$55,0005,643
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$0659
+100.0%
0.00%
GASS BuySTEALTHGAS INC$24,000
+60.0%
7,176
+112.5%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$552,000
+256.1%
70,588
+378.9%
0.00%
RIGP BuyTRANSOCEAN PARTNERS LLC$245,000
+44.1%
27,863
+56.1%
0.00%
PNTR ExitPOINTER TELOCATION LTD$0-3,400
-100.0%
0.00%
SO ExitSOUTHERN COput$0-1,500
-100.0%
0.00%
ARWAU ExitAROWANA INCunit 99/99/9999$0-5,460
-100.0%
0.00%
FITB ExitFIFTH THIRD BANCORPput$0-5,500
-100.0%
0.00%
ISRG ExitINTUITIVE SURGICAL INCcall$0-50
-100.0%
0.00%
NHF ExitNEXPOINT CR STRATEGIES FD$0-2,782
-100.0%
0.00%
WMWXF ExitDEUTSCHE BK AG LONDONele morn ttl22$0-635,000
-100.0%
0.00%
FSGI ExitFIRST SEC GROUP INC$0-20,430
-100.0%
0.00%
HOT ExitSTARWOOD HOTELS&RESORTS WRLDput$0-1,068
-100.0%
0.00%
NCR ExitNCR CORP NEWcall$0-7,400
-100.0%
0.00%
PMO ExitPUTNAM MUN OPPORTUNITIES TRsh ben int$0-35,225
-100.0%
0.00%
TER ExitTERADYNE INCcall$0-320
-100.0%
0.00%
PLNR ExitPLANAR SYS INC$0-7,735
-100.0%
0.00%
OCIR ExitOCI RES LP$0-20,107
-100.0%
0.00%
GPRO ExitGOPRO INCcall$0-1,014
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-94,692
-100.0%
0.00%
SFUN ExitSOUFUN HLDGS LTDcall$0-600
-100.0%
0.00%
KODKWSA ExitEASTMAN KODAK COcall$0-94
-100.0%
0.00%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-2,500
-100.0%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-5,586
-100.0%
0.00%
EPD ExitENTERPRISE PRODS PARTNERS Lput$0-250
-100.0%
0.00%
ASPN ExitASPEN AEROGELS INC$0-15,881
-100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORPcall$0-700
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-101,800
-100.0%
0.00%
RDHL ExitREDHILL BIOPHARMA LTDsponsored ads$0-299
-100.0%
0.00%
ALOT ExitASTRO-MED INC NEW$0-567
-100.0%
0.00%
RNDY ExitROUNDYS INC$0-79,543
-100.0%
0.00%
CTG ExitCOMPUTER TASK GROUP INC$0-1,639
-100.0%
0.00%
COUP ExitCOUPONS COM INC$0-33,731
-100.0%
0.00%
SVLC ExitSILVERCREST MINES INC$0-191,400
-100.0%
0.00%
SIF ExitSIFCO INDS INC$0-5
-100.0%
0.00%
CDE ExitCOEUR MNG INCput$0-2,900
-100.0%
0.00%
CSIQ ExitCANADIAN SOLAR INCcall$0-5,000
-100.0%
0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-33,795
-100.0%
0.00%
TXN ExitTEXAS INSTRS INCcall$0-1
-100.0%
0.00%
AACG ExitATA INCspons adr$0-11,728
-100.0%
0.00%
WAVX ExitWAVE SYSTEMS CORPcl a par $0.01$0-14
-100.0%
0.00%
CPST ExitCAPSTONE TURBINE CORP$0-475
-100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-64,793
-100.0%
0.00%
BX ExitBLACKSTONE GROUP L Pput$0-100
-100.0%
0.00%
SMM ExitSALIENT MIDSTREAM & MLP FDsh ben int$0-16,111
-100.0%
0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-15,400
-100.0%
0.00%
ALLB ExitALLIANCE BANCORP INC PA NEW$0-24,500
-100.0%
0.00%
ExitCASTLE A M & COnote 7.000%12/1$0-100,000
-100.0%
0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-17,377
-100.0%
0.00%
NHLD ExitNATIONAL HOLDINGS CORP$0-8
-100.0%
0.00%
NWSA ExitNEWS CORP NEWcall$0-969
-100.0%
0.00%
SURG ExitSYNERGETICS USA INC$0-458
-100.0%
0.00%
ANF ExitABERCROMBIE & FITCH COcall$0-1,581
-100.0%
0.00%
AEZS ExitAETERNA ZENTARIS INC$0-18,500
-100.0%
0.00%
IGD ExitVOYA GLBL EQTY DIV & PREM OP$0-1,800
-100.0%
0.00%
POST ExitPOST HLDGS INCput$0-850
-100.0%
0.00%
KSS ExitKOHLS CORPcall$0-400
-100.0%
0.00%
BURL ExitBURLINGTON STORES INCcall$0-1,091
-100.0%
0.00%
TICC ExitTICC CAPITAL CORP$0-4,922
-100.0%
0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-12,593
-100.0%
0.00%
HELI ExitCHC GROUP LTD$0-25,184
-100.0%
0.00%
ICCC ExitIMMUCELL CORP$0-1,300
-100.0%
0.00%
GOOGL ExitGOOGLE INCput$0-56
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-179
-100.0%
0.00%
ETRM ExitENTEROMEDICS INC$0-794,000
-100.0%
0.00%
AMAT ExitAPPLIED MATLS INCcall$0-1,650
-100.0%
0.00%
DV ExitDEVRY ED GROUP INCput$0-61
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-83,354
-100.0%
0.00%
NORNQ ExitNORANDA ALUM HLDG CORP$0-6,967
-100.0%
0.00%
MIND ExitMITCHAM INDS INC$0-530
-100.0%
0.00%
VNET Exit21VIANET GROUP INCput$0-400
-100.0%
0.00%
RTTR ExitRITTER PHARMACEUTICALS INC$0-556
-100.0%
0.00%
ROKA ExitROKA BIOSCIENCE INC$0-4
-100.0%
0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-646
-100.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-25
-100.0%
0.00%
PFIE ExitPROFIRE ENERGY INC$0-123
-100.0%
0.00%
FSI ExitFLEXIBLE SOLUTIONS INTL INC$0-91,617
-100.0%
0.00%
AQMS ExitAQUA METALS INC$0-2,244
-100.0%
0.00%
MMM Exit3M COput$0-825
-100.0%
0.00%
GENE ExitGENETIC TECHNOLOGIES LTD$0-7,804
-100.0%
0.00%
PCMI ExitPCM INC$0-381
-100.0%
0.00%
PF ExitPINNACLE FOODS INC DELcall$0-490
-100.0%
0.00%
KEYW ExitKEYW HLDG CORPcall$0-15
-100.0%
0.00%
PDII ExitPDI INC$0-2,658
-100.0%
0.00%
WVVI ExitWILLAMETTE VY VINEYARD INC$0-100
-100.0%
0.00%
W ExitWAYFAIR INCput$0-454
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD COcall$0-1,248
-100.0%
0.00%
TINY ExitHARRIS & HARRIS GROUP INC$0-500
-100.0%
0.00%
KBH ExitKB HOMEcall$0-7,035
-100.0%
0.00%
BTU ExitPEABODY ENERGY CORPcall$0-2,700
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-3,521
-100.0%
0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-20,460
-100.0%
0.00%
ACIIQ ExitARCH COAL INCput$0-4,616
-100.0%
0.00%
CERU ExitCERULEAN PHARMA INC$0-300
-100.0%
0.00%
MPC ExitMARATHON PETE CORPcall$0-251
-100.0%
0.00%
ROIQW ExitROI ACQUISITION CORP IIcall$0-275,000
-100.0%
0.00%
EOXLQ ExitEMERALD OIL INC$0-9
-100.0%
0.00%
SEE ExitSEALED AIR CORP NEWput$0-1,500
-100.0%
0.00%
ExitWESCO INTL INCdbcv 6.000% 9/1$0-36,000
-100.0%
0.00%
LH ExitLABORATORY CORP AMER HLDGScall$0-430
-100.0%
0.00%
ExitARES CAP CORPnote 4.375% 1/1$0-500,000
-100.0%
0.00%
YUME ExitYUME INC$0-47,803
-100.0%
0.00%
LOW ExitLOWES COS INCput$0-200
-100.0%
0.00%
PGLC ExitPERSHING GOLD CORP$0-2,538
-100.0%
0.00%
CSIQ ExitCANADIAN SOLAR INCput$0-5,000
-100.0%
0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-1,842
-100.0%
0.00%
BBT ExitBB&T CORPput$0-1,040
-100.0%
0.00%
JUNO ExitJUNO THERAPEUTICS INCput$0-1,063
-100.0%
0.00%
A104PS ExitHILTON WORLDWIDE HLDGS INCput$0-1,294
-100.0%
0.00%
DODXF ExitDEUTSCHE BK AG LONDONetn dj hy 2022$0-430,000
-100.0%
0.00%
CLSN ExitCELSION CORPORATION$0-17,800
-100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-43,062
-100.0%
0.00%
RYL ExitRYLAND GROUP INCput$0-200
-100.0%
0.00%
ICAYY ExitEMPRESAS ICA S A DE CVspons adr new$0-69,400
-100.0%
0.00%
YGE ExitYINGLI GREEN ENERGY HLDG COadr$0-33,300
-100.0%
0.00%
AEMD ExitAETHLON MED INC$0-1,254
-100.0%
0.00%
QLIK ExitQLIK TECHNOLOGIES INCcall$0-925
-100.0%
0.00%
GRIF ExitGRIFFIN INL RLTY INC$0-2,532
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INCcall$0-3,432
-100.0%
0.00%
NTP ExitNAM TAI PPTY INC$0-7,313
-100.0%
0.00%
IG ExitIGI LABS INC$0-13,664
-100.0%
0.00%
CTCM ExitCTC MEDIA INC$0-190,936
-100.0%
0.00%
RLOC ExitREACHLOCAL INC$0-1
-100.0%
0.00%
DECK ExitDECKERS OUTDOOR CORPput$0-300
-100.0%
0.00%
DB ExitDEUTSCHE BANK AGcall$0-50
-100.0%
0.00%
ZG ExitZILLOW GROUP INCput$0-100
-100.0%
0.00%
W ExitWAYFAIR INCcall$0-6,585
-100.0%
0.00%
PGR ExitPROGRESSIVE CORP OHIOcall$0-1,618
-100.0%
0.00%
TECK ExitTECK RESOURCES LTDput$0-2,306
-100.0%
0.00%
PNRA ExitPANERA BREAD COput$0-150
-100.0%
0.00%
AFL ExitAFLAC INCput$0-255
-100.0%
0.00%
TSLX ExitTPG SPECIALTY LENDING INC$0-600
-100.0%
0.00%
NCV ExitALLIANZGI CONV & INCOME FD$0-5,875
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-2,000
-100.0%
0.00%
AMAT ExitAPPLIED MATLS INCput$0-1,287
-100.0%
0.00%
CMCSK ExitCOMCAST CORP NEWcall$0-246
-100.0%
0.00%
DARA ExitDARA BIOSCIENCES INC$0-14,789
-100.0%
0.00%
LITB ExitLIGHTINTHEBOX HLDG CO LTDsponsored adr$0-1,000
-100.0%
0.00%
ALTV ExitALTEVA$0-13,198
-100.0%
0.00%
GPC ExitGENUINE PARTS COcall$0-870
-100.0%
0.00%
MUR ExitMURPHY OIL CORPcall$0-3,550
-100.0%
0.00%
HCP ExitHCP INCcall$0-1,160
-100.0%
0.00%
CYRX ExitCRYOPORT INC$0-3,552
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-620
-100.0%
0.00%
PGNPQ ExitPARAGON OFFSHORE PLC$0-6,580
-100.0%
0.00%
ISHCQ ExitINTERNATIONAL SHIPHOLDING CO$0-89
-100.0%
0.00%
BTU ExitPEABODY ENERGY CORPput$0-2,700
-100.0%
0.00%
AAL ExitAMERICAN AIRLS GROUP INCcall$0-4,378
-100.0%
0.00%
FXCM ExitFXCM INC$0-27,294
-100.0%
0.00%
KIQ ExitKELSO TECHNOLOGIES INC$0-13,200
-100.0%
0.00%
DKL ExitDELEK LOGISTICS PARTNERS LP$0-5,720
-100.0%
0.00%
KBH ExitKB HOMEput$0-11,850
-100.0%
0.00%
YNDX ExitYANDEX N Vcall$0-4,061
-100.0%
0.00%
KIO ExitKKR INCOME OPPORTUNITIES FD$0-5,000
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-100
-100.0%
0.00%
KORS ExitMICHAEL KORS HLDGS LTDput$0-185
-100.0%
0.00%
PKG ExitPACKAGING CORP AMERcall$0-170
-100.0%
0.00%
FCN ExitFTI CONSULTING INCput$0-345
-100.0%
0.00%
EQR ExitEQUITY RESIDENTIALcall$0-3,453
-100.0%
0.00%
TCFWS ExitTCF FINL CORPcall$0-138,678
-100.0%
0.00%
BEAV ExitB/E AEROSPACE INCcall$0-521
-100.0%
0.00%
HBI ExitHANESBRANDS INCcall$0-2,000
-100.0%
0.00%
STXSW ExitSTEREOTAXIS INCcall$0-96
-100.0%
0.00%
ENVI ExitENVIVIO INC$0-17,600
-100.0%
0.00%
ADEP ExitADEPT TECHNOLOGY INC$0-1,100
-100.0%
0.00%
GMCR ExitKEURIG GREEN MTN INCcall$0-10,000
-100.0%
0.00%
BC ExitBRUNSWICK CORPcall$0-1,000
-100.0%
0.00%
PRGO ExitPERRIGO CO PLCcall$0-500
-100.0%
0.00%
SC ExitSANTANDER CONSUMER USA HDG Icall$0-20,000
-100.0%
0.00%
NBG ExitNATIONAL BK GREECE S Aspn adr rep 1 sh$0-42,503
-100.0%
0.00%
BSE ExitBLACKROCK NY MUNI INC QLTY T$0-1,180
-100.0%
0.00%
HPQ ExitHEWLETT PACKARD COcall$0-17,378
-100.0%
0.00%
HES ExitHESS CORPcall$0-1,000
-100.0%
0.00%
HUBA ExitHUBBELL INCcl a$0-1,103
-100.0%
0.00%
DG ExitDOLLAR GEN CORP NEWput$0-250
-100.0%
0.00%
HNR ExitHARVEST NATURAL RESOURCES IN$0-99
-100.0%
0.00%
D ExitDOMINION RES INC VA NEWput$0-200
-100.0%
0.00%
EPAX ExitAMBASSADORS GROUP INC$0-81,464
-100.0%
0.00%
TY ExitTRI CONTL CORP$0-5,761
-100.0%
0.00%
ARIA ExitARIAD PHARMACEUTICALS INCcall$0-1,000
-100.0%
0.00%
AVP ExitAVON PRODS INCput$0-22,481
-100.0%
0.00%
VRNG ExitVRINGO INC$0-45
-100.0%
0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-1,575
-100.0%
0.00%
SWHC ExitSMITH & WESSON HLDG CORPput$0-150
-100.0%
0.00%
CIDM ExitCINEDIGM CORP$0-117
-100.0%
0.00%
IR ExitINGERSOLL-RAND PLCcall$0-442
-100.0%
0.00%
NRCIB ExitNATIONAL RESH CORPcl b$0-2
-100.0%
0.00%
MAS ExitMASCO CORPcall$0-1,991
-100.0%
0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-24,853
-100.0%
0.00%
CPHRF ExitCIPHER PHARMACEUTICALS INC$0-1,200
-100.0%
0.00%
GULTU ExitGULF COAST ULTRA DEEP RTY TRroyalty tr unt$0-655,453
-100.0%
0.00%
CIT ExitCIT GROUP INCput$0-6,530
-100.0%
0.00%
AGFSW ExitAGROFRESH SOLUTIONScall$0-147,104
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-102,294
-100.0%
0.00%
GPRO ExitGOPRO INCput$0-500
-100.0%
0.00%
KODKWS ExitEASTMAN KODAK COcall$0-94
-100.0%
0.00%
FACO ExitFIRST ACCEPTANCE CORP$0-74
-100.0%
0.00%
DATA ExitTABLEAU SOFTWARE INCcall$0-313
-100.0%
0.00%
EBIO ExitELEVEN BIOTHERAPEUTICS INC$0-13,211
-100.0%
0.00%
EROC ExitEAGLE ROCK ENERGY PARTNERS Lunit$0-17,649
-100.0%
0.00%
SPDC ExitSPEED COMM INC$0-24
-100.0%
0.00%
HART ExitHARVARD APPARATUS REGENER TE$0-516
-100.0%
0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-153,013
-100.0%
0.00%
HOT ExitSTARWOOD HOTELS&RESORTS WRLDcall$0-1,525
-100.0%
0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-200
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEWcall$0-48
-100.0%
0.00%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-7,108
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORPcall$0-650
-100.0%
0.00%
LLY ExitLILLY ELI & COput$0-40
-100.0%
0.00%
SYY ExitSYSCO CORPcall$0-100
-100.0%
0.00%
OCN ExitOCWEN FINL CORPcall$0-1,900
-100.0%
0.00%
ANTM ExitANTHEM INCput$0-20
-100.0%
0.00%
EIX ExitEDISON INTLcall$0-175
-100.0%
0.00%
WDAY ExitWORKDAY INCcall$0-600
-100.0%
0.00%
ITUS ExitITUS CORP$0-2,930
-100.0%
0.00%
LRE ExitLRR ENERGY LP$0-7,000
-100.0%
0.00%
DPS ExitDR PEPPER SNAPPLE GROUP INCcall$0-14
-100.0%
0.00%
REN ExitRESOLUTE ENERGY CORP$0-5,705
-100.0%
0.00%
PANW ExitPALO ALTO NETWORKS INCcall$0-693
-100.0%
0.00%
VIMC ExitVIMICRO INTL CORPadr$0-3,077
-100.0%
0.00%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-223
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC$0-4,300
-100.0%
0.00%
BSQR ExitBSQUARE CORP$0-27,418
-100.0%
0.00%
GBSN ExitGREAT BASIN SCIENTIFIC INC$00
+100.0%
0.00%
VOYA ExitVOYA FINL INCcall$0-200
-100.0%
0.00%
RAI ExitREYNOLDS AMERICAN INCcall$0-34
-100.0%
0.00%
GLRI ExitGLORI ENERGY INC$0-16
-100.0%
0.00%
GPS ExitGAP INC DELcall$0-2,415
-100.0%
0.00%
UAL ExitUNITED CONTL HLDGS INCput$0-1,750
-100.0%
0.00%
RCL ExitROYAL CARIBBEAN CRUISES LTDcall$0-329
-100.0%
0.00%
ELON ExitECHELON CORP$0-2,000
-100.0%
0.00%
TWC ExitTIME WARNER CABLE INCcall$0-400
-100.0%
0.00%
ROK ExitROCKWELL AUTOMATION INCcall$0-132
-100.0%
0.00%
TDC ExitTERADATA CORP DELput$0-1
-100.0%
0.00%
ExitCHESAPEAKE ENERGY CORPput$0-401,000
-100.0%
0.00%
QUMU ExitQUMU CORP$0-4,170
-100.0%
0.00%
GAME ExitSHANDA GAMES LTDsp adr reptg a$0-926
-100.0%
0.00%
NQ ExitNQ MOBILE INCput$0-171
-100.0%
0.00%
COH ExitCOACH INCcall$0-3,802
-100.0%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL COcall$0-1,000
-100.0%
0.00%
OXGN ExitOXIGENE INC$0-700
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INCcl a$0-1,527
-100.0%
0.00%
ROP ExitROPER TECHNOLOGIES INCcall$0-181
-100.0%
0.00%
GOL ExitGOL LINHAS AEREAS INTLG S Asp adr rep pfd$0-500
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-1,359
-100.0%
0.00%
JD ExitJD COM INCcall$0-1,000
-100.0%
0.00%
FCN ExitFTI CONSULTING INCcall$0-345
-100.0%
0.00%
ExitHORSEHEAD HLDG CORPnote 3.800% 7/0$0-140,000
-100.0%
0.00%
VSI ExitVITAMIN SHOPPE INCcall$0-500
-100.0%
0.00%
JOY ExitJOY GLOBAL INCcall$0-1,593
-100.0%
0.00%
HUN ExitHUNTSMAN CORPcall$0-2,295
-100.0%
0.00%
BPMX ExitBIOPHARMX CORP$0-5,506
-100.0%
0.00%
BTH ExitBLYTH INC$0-50
-100.0%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-75,328
-100.0%
0.00%
PRKR ExitPARKERVISION INC$0-112
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-75,275
-100.0%
0.00%
ETV ExitEATON VANCE TX MNG BY WRT OP$0-2,500
-100.0%
0.00%
ZPIN ExitZHAOPIN LTDsponsored adr$0-1,394
-100.0%
0.00%
WRESQ ExitWARREN RES INC$0-17,108
-100.0%
0.00%
APPCQ ExitAMERICAN APPAREL INC$0-105,950
-100.0%
0.00%
CHK ExitCHESAPEAKE ENERGY CORPput$0-15,200
-100.0%
0.00%
PIM ExitPUTNAM MASTER INTER INCOME Tsh ben int$0-4,860
-100.0%
0.00%
BIDU ExitBAIDU INCcall$0-320
-100.0%
0.00%
K ExitKELLOGG COcall$0-829
-100.0%
0.00%
ANSS ExitANSYS INCcall$0-300
-100.0%
0.00%
PATI ExitPATRIOT TRANSN HLDG INC$0-6
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INCcall$0-300
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-3,913
-100.0%
0.00%
YECO ExitYULONG ECO MATLS LTD$0-599
-100.0%
0.00%
SHOP ExitSHOPIFY INCcl a$0-19,199
-100.0%
-0.00%
ExitING GROEP N Vdbcv 6.500%12/2$0-2,036,000
-100.0%
-0.00%
HPQ ExitHEWLETT PACKARD COput$0-44,438
-100.0%
-0.00%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-5,070,934
-100.0%
-0.00%
ExitJEFFERIES GROUP INC NEWput$0-875,000
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-523,924
-100.0%
-0.00%
WX ExitWUXI PHARMATECH CAYMAN INC$0-40,795
-100.0%
-0.00%
ExitPROSPECT CAPITAL CORPORATIONnote 5.500% 8/1$0-695,000
-100.0%
-0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPunit ltd partner$0-618,841
-100.0%
-0.00%
WMGIZ ExitWRIGHT MED GROUP INCright 03/01/2019$0-150,000
-100.0%
-0.00%
ExitTIVO INCnote 2.000%10/0$0-916,000
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-4,084
-100.0%
-0.00%
ExitAMYRIS INCnote 6.500% 5/1$0-1,080,000
-100.0%
-0.00%
HK ExitHALCON RES CORP$0-1,285,444
-100.0%
-0.00%
RNF ExitRENTECH NITROGEN PARTNERS L$0-59,450
-100.0%
-0.00%
CZZ ExitCOSAN LTD$0-322,040
-100.0%
-0.00%
ExitWEBMD HEALTH CORPnote 2.250% 3/3$0-925,000
-100.0%
-0.00%
CAMB ExitCAMBRIDGE CAP ACQUISITION CO$0-101,267
-100.0%
-0.00%
ExitRAMBUS INC DELnote 1.125% 8/1$0-575,000
-100.0%
-0.00%
ExitUNITED STATES STL CORP NEWnote 2.750% 4/0$0-1,351,000
-100.0%
-0.00%
ZSPH ExitZS PHARMA INC$0-23,443
-100.0%
-0.00%
RPRXZ ExitREPROS THERAPEUTICS INCcall$0-328,969
-100.0%
-0.00%
PDVW ExitPACIFIC DATAVISION INC$0-64,192
-100.0%
-0.00%
KCLI ExitKANSAS CITY LIFE INS CO$0-39,565
-100.0%
-0.00%
ONFC ExitONEIDA FINL CORP MD$0-105,108
-100.0%
-0.00%
ExitMERITOR INCnote 7.875% 3/0$0-1,965,000
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINL INCcl a$0-85,950
-100.0%
-0.00%
LEAF ExitSPRINGLEAF HLDGS INC$0-67,858
-100.0%
-0.00%
SHOPRDCL ExitSUNSTONE HOTEL INVS INC NEWcv 8% cum pfd-d$0-110,866
-100.0%
-0.00%
ExitING GROEP N Vdbcv 6.000%12/2$0-2,000,000
-100.0%
-0.00%
EXH ExitEXTERRAN HLDGS INC$0-173,228
-100.0%
-0.00%
SWU ExitSTANLEY BLACK & DECKER INCunit 99/99/9999$0-15,467
-100.0%
-0.00%
TRNX ExitTORNIER N V$0-206,656
-100.0%
-0.00%
STNR ExitSTEINER LEISURE LTDord$0-64,308
-100.0%
-0.00%
GOOGL ExitGOOGLE INCcall$0-5,550
-100.0%
-0.00%
ExitHOMEAWAY INCnote 0.125% 4/0$0-4,506,000
-100.0%
-0.00%
ExitIXIAnote 3.000%12/1$0-3,995,000
-100.0%
-0.00%
ROIQ ExitROI ACQUISITION CORP II$0-442,819
-100.0%
-0.00%
CSG ExitCHAMBERS STR PPTYS$0-887,540
-100.0%
-0.00%
EXLP ExitEXTERRAN PARTNERS LP$0-340,372
-100.0%
-0.00%
LMNS ExitLUMENIS LTD$0-406,546
-100.0%
-0.00%
ExitNOVELLUS SYS INCcall$0-2,500,000
-100.0%
-0.00%
YDLE ExitYODLEE INC$0-379,945
-100.0%
-0.01%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-379,813
-100.0%
-0.01%
CMLP ExitCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$0-990,214
-100.0%
-0.01%
REMY ExitREMY INTL INC NEW$0-259,482
-100.0%
-0.01%
PGI ExitPREMIERE GLOBAL SVCS INC$0-549,701
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR INC$0-345,400
-100.0%
-0.01%
MRGE ExitMERGE HEALTHCARE INC$0-1,270,762
-100.0%
-0.01%
CYBX ExitCYBERONICS INC$0-175,093
-100.0%
-0.01%
ExitCHESAPEAKE ENERGY CORPnote 2.750%11/1$0-12,323,000
-100.0%
-0.01%
ZU ExitZULILY INCcl a$0-684,276
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC$0-357,982
-100.0%
-0.01%
HILL ExitDOT HILL SYS CORP$0-1,510,221
-100.0%
-0.01%
STE ExitSTERIS CORP$0-220,839
-100.0%
-0.01%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-242,344
-100.0%
-0.01%
XOOM ExitXOOM CORP$0-607,264
-100.0%
-0.01%
ISSI ExitINTEGRATED SILICON SOLUTION$0-693,901
-100.0%
-0.01%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr$0-217,155
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-515,873
-100.0%
-0.01%
HUBB ExitHUBBELL INCcl b$0-213,463
-100.0%
-0.01%
IPCM ExitIPC HEALTHCARE INC$0-237,555
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC$0-1,528,674
-100.0%
-0.01%
CNW ExitCON-WAY INC$0-383,772
-100.0%
-0.01%
MSG ExitMADISON SQUARE GARDEN COcl a$0-291,333
-100.0%
-0.02%
SPF ExitSTANDARD PAC CORP NEW$0-2,733,535
-100.0%
-0.02%
T107PS ExitWRIGHT MED GROUP INC$0-1,117,554
-100.0%
-0.02%
AWAY ExitHOMEAWAY INC$0-1,029,037
-100.0%
-0.02%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-2,092,660
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-2,253,488
-100.0%
-0.02%
CYT ExitCYTEC INDS INC$0-395,492
-100.0%
-0.02%
THOR ExitTHORATEC CORP$0-549,077
-100.0%
-0.03%
ExitDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$0-34,310,000
-100.0%
-0.03%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I$0-474,675
-100.0%
-0.03%
HME ExitHOME PROPERTIES INC$0-650,807
-100.0%
-0.04%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-854,593
-100.0%
-0.04%
ISIS ExitISIS PHARMACEUTICALS INC$0-1,323,445
-100.0%
-0.04%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-1,551,000
-100.0%
-0.04%
MWE ExitMARKWEST ENERGY PARTNERS L Punit ltd partn$0-1,705,682
-100.0%
-0.06%
HCBK ExitHUDSON CITY BANCORP$0-7,738,483
-100.0%
-0.06%
CYN ExitCITY NATL CORP$0-1,323,189
-100.0%
-0.09%
ALTR ExitALTERA CORP$0-2,654,238
-100.0%
-0.10%
UIL ExitUIL HLDG CORP$0-2,993,756
-100.0%
-0.12%
SIAL ExitSIGMA ALDRICH CORP$0-1,401,935
-100.0%
-0.15%
HPQ ExitHEWLETT PACKARD CO$0-8,576,177
-100.0%
-0.17%
HCC ExitHCC INS HLDGS INC$0-3,591,341
-100.0%
-0.22%
GOOG ExitGOOGLE INCcl c$0-976,677
-100.0%
-0.46%
GOOGL ExitGOOGLE INCcl a$0-1,849,701
-100.0%
-0.91%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20234.8%
MICROSOFT CORP41Q3 20235.2%
AMAZON COM INC41Q3 20232.5%
JOHNSON & JOHNSON41Q3 20231.7%
PFIZER INC41Q3 20231.3%
MERCK & CO INC NEW41Q3 20231.6%
JPMORGAN CHASE & CO41Q3 20231.3%
VISA INC41Q3 20231.5%
CISCO SYS INC41Q3 20231.3%
META PLATFORMS INC41Q3 20231.5%

View DEUTSCHE BANK AG\'s complete holdings history.

Latest significant ownerships (13-D/G)

View DEUTSCHE BANK AG\'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
13F-HR/A2023-11-24
13F-HR2023-11-09
13F-HR2023-08-14
13F-HR2023-05-15
42023-04-26
SC 13D/A2023-04-26

View DEUTSCHE BANK AG\'s complete filings history.

Compare quarters

Export DEUTSCHE BANK AG\'s holdings