DEUTSCHE BANK AG\ - Q1 2015 holdings

$161 Billion is the total value of DEUTSCHE BANK AG\'s 19119 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 33.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$4,392,234,000
+44.2%
35,298,930
+27.9%
2.73%
+45.4%
EBAY BuyEBAY INC$2,230,470,000
+7.6%
38,669,850
+4.7%
1.39%
+8.4%
MSFT BuyMICROSOFT CORP$2,021,942,000
+7.2%
49,734,369
+22.5%
1.26%
+8.2%
JNJ SellJOHNSON & JOHNSON$1,539,727,000
-9.4%
15,305,527
-5.8%
0.96%
-8.6%
DB BuyDEUTSCHE BANK AGnamen akt$1,528,642,000
+35.0%
44,015,180
+16.7%
0.95%
+36.1%
PFE SellPFIZER INC$1,507,595,000
+5.0%
43,334,362
-6.0%
0.94%
+5.9%
CSCO BuyCISCO SYS INC$1,328,337,000
+5.7%
48,259,562
+6.9%
0.83%
+6.6%
GE BuyGENERAL ELECTRIC CO$1,264,960,000
+25.2%
50,986,274
+27.5%
0.79%
+26.3%
CCI BuyCROWN CASTLE INTL CORP NEW$1,248,514,000
+12.7%
15,126,237
+7.5%
0.78%
+13.8%
AMT BuyAMERICAN TOWER CORP NEW$1,150,697,000
+30.0%
12,222,025
+36.5%
0.72%
+31.1%
PG BuyPROCTER & GAMBLE CO$1,117,675,000
+18.9%
13,640,276
+32.1%
0.70%
+19.8%
GILD BuyGILEAD SCIENCES INC$1,116,044,000
+26.2%
11,373,202
+21.2%
0.69%
+27.1%
PEP BuyPEPSICO INC$1,100,043,000
+61.2%
11,504,397
+59.4%
0.68%
+62.5%
VZ BuyVERIZON COMMUNICATIONS INC$1,080,615,000
+11.5%
22,221,312
+7.3%
0.67%
+12.4%
MRK BuyMERCK & CO INC NEW$1,076,276,000
+4.4%
18,724,510
+3.1%
0.67%
+5.2%
TRP BuyTRANSCANADA CORP$1,064,952,000
-1.8%
24,928,727
+12.9%
0.66%
-1.0%
UNP BuyUNION PAC CORP$1,044,013,000
+24.5%
9,639,175
+36.9%
0.65%
+25.5%
GOOGL BuyGOOGLE INCcl a$1,017,854,000
+19.6%
1,834,980
+14.4%
0.63%
+20.6%
KO BuyCOCA COLA CO$1,008,890,000
-0.3%
24,880,376
+3.8%
0.63%
+0.6%
XOM BuyEXXON MOBIL CORP$987,580,000
+2.5%
11,618,674
+11.5%
0.61%
+3.4%
GOOG BuyGOOGLE INCcl c$934,183,000
+83.7%
1,704,727
+76.5%
0.58%
+85.0%
PCG BuyPG&E CORP$927,267,000
+36.8%
17,472,599
+37.3%
0.58%
+38.0%
INTC BuyINTEL CORP$926,272,000
+3.8%
29,622,051
+20.5%
0.58%
+4.7%
C BuyCITIGROUP INC$905,372,000
+14.4%
17,573,375
+20.2%
0.56%
+15.4%
JPM SellJPMORGAN CHASE & CO$903,308,000
-11.0%
14,911,149
-8.1%
0.56%
-10.2%
FB BuyFACEBOOK INCcl a$896,653,000
+80.8%
10,906,303
+71.6%
0.56%
+82.4%
MCD BuyMCDONALDS CORP$894,302,000
+15.9%
9,178,049
+11.4%
0.56%
+16.8%
WFC BuyWELLS FARGO & CO NEW$879,397,000
+37.7%
16,165,488
+38.8%
0.55%
+38.8%
QCOM BuyQUALCOMM INC$866,942,000
+24.8%
12,502,891
+33.7%
0.54%
+25.6%
SRE SellSEMPRA ENERGY$843,391,000
-7.3%
7,736,142
-5.3%
0.52%
-6.4%
CELG BuyCELGENE CORP$830,810,000
+12.3%
7,206,959
+8.9%
0.52%
+13.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$812,564,000
+47.6%
5,630,331
+53.6%
0.50%
+48.5%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$770,696,000
-3.2%
13,824,196
+12.9%
0.48%
-2.4%
ES NewEVERSOURCE ENERGY$762,963,00015,102,281
+100.0%
0.48%
SPG BuySIMON PPTY GROUP INC NEW$751,767,000
+8.4%
3,842,627
+0.9%
0.47%
+9.3%
CVX SellCHEVRON CORP NEW$738,036,000
-9.9%
7,030,323
-3.7%
0.46%
-9.1%
AMZN BuyAMAZON COM INC$732,232,000
+71.4%
1,967,862
+43.0%
0.46%
+73.0%
ORCL BuyORACLE CORP$723,658,000
+3.0%
16,770,987
+7.3%
0.45%
+3.9%
EPD SellENTERPRISE PRODS PARTNERS L$715,744,000
-16.3%
21,735,390
-8.2%
0.44%
-15.7%
EIX BuyEDISON INTL$703,256,000
-0.4%
11,257,577
+4.4%
0.44%
+0.2%
NI SellNISOURCE INC$698,960,000
-15.9%
15,827,975
-19.2%
0.44%
-15.0%
PM SellPHILIP MORRIS INTL INC$697,175,000
-9.8%
9,255,019
-2.5%
0.43%
-9.0%
KRFT BuyKRAFT FOODS GROUP INC$686,165,000
+331.3%
7,876,635
+210.2%
0.43%
+335.7%
MO BuyALTRIA GROUP INC$672,881,000
+15.4%
13,452,335
+13.7%
0.42%
+16.4%
ENB SellENBRIDGE INC$661,022,000
-32.1%
13,629,360
-28.0%
0.41%
-31.5%
HD BuyHOME DEPOT INC$653,402,000
+27.7%
5,751,344
+18.0%
0.41%
+28.5%
EEP BuyENBRIDGE ENERGY PARTNERS L P$647,145,000
-9.1%
17,971,336
+0.7%
0.40%
-8.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$637,802,000
+19.2%
3,973,893
+19.2%
0.40%
+20.3%
DIS BuyDISNEY WALT CO$612,752,000
+37.9%
5,841,917
+23.9%
0.38%
+39.1%
V BuyVISA INC$603,968,000
+17.8%
9,233,698
+372.2%
0.38%
+19.0%
BAC BuyBANK AMER CORP$601,499,000
+33.1%
39,084,297
+54.7%
0.37%
+34.1%
AMGN BuyAMGEN INC$596,479,000
+14.6%
3,731,530
+14.2%
0.37%
+15.6%
BAX BuyBAXTER INTL INC$588,574,000
+3.9%
8,592,407
+11.2%
0.37%
+4.9%
RTN BuyRAYTHEON CO$582,297,000
+3.4%
5,330,003
+2.4%
0.36%
+4.3%
SLB BuySCHLUMBERGER LTD$574,176,000
+6.6%
6,881,376
+9.1%
0.36%
+7.5%
EQR BuyEQUITY RESIDENTIALsh ben int$559,818,000
+148.7%
7,190,127
+129.5%
0.35%
+150.4%
UTX SellUNITED TECHNOLOGIES CORP$557,551,000
-6.5%
4,757,325
-8.3%
0.35%
-5.7%
T BuyAT&T INC$552,859,000
-0.9%
16,933,185
+1.9%
0.34%0.0%
ET BuyENERGY TRANSFER EQUITY L P$550,351,000
+35.8%
8,686,134
+23.0%
0.34%
+36.8%
VTR BuyVENTAS INC$540,384,000
+51.3%
7,400,547
+48.6%
0.34%
+52.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$538,068,000
+42.5%
6,354,219
+28.2%
0.34%
+43.8%
MET BuyMETLIFE INC$532,833,000
+6.1%
10,540,884
+13.5%
0.33%
+6.8%
LYB SellLYONDELLBASELL INDUSTRIES N$528,543,000
+3.5%
6,019,916
-6.4%
0.33%
+4.4%
CSX BuyCSX CORP$525,836,000
+17.3%
15,876,838
+28.3%
0.33%
+18.5%
CMCSA SellCOMCAST CORP NEWcl a$520,500,000
-26.6%
9,217,435
-24.6%
0.32%
-26.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$519,760,000
-2.7%
10,657,427
+2.4%
0.32%
-2.1%
WMT BuyWAL-MART STORES INC$517,432,000
+38.2%
6,291,056
+44.3%
0.32%
+39.4%
B108PS BuyACTAVIS PLC$515,612,000
+50.5%
1,732,475
+30.2%
0.32%
+52.1%
CVS BuyCVS HEALTH CORP$512,381,000
+14.9%
4,964,499
+7.2%
0.32%
+16.0%
SE SellSPECTRA ENERGY CORP$506,881,000
-33.8%
14,014,001
-33.6%
0.32%
-33.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$500,139,000
+38.2%
9,226,116
+35.8%
0.31%
+39.5%
NEE BuyNEXTERA ENERGY INC$495,371,000
+25.1%
4,760,974
+27.8%
0.31%
+26.2%
SBAC BuySBA COMMUNICATIONS CORP$490,998,000
+37.3%
4,193,006
+29.9%
0.30%
+38.0%
DOW BuyDOW CHEM CO$484,887,000
+81.6%
10,106,205
+72.6%
0.30%
+83.0%
KMI SellKINDER MORGAN INC DEL$473,187,000
-12.2%
11,250,446
-11.7%
0.29%
-11.4%
OXY SellOCCIDENTAL PETE CORP DEL$470,235,000
-16.7%
6,441,700
-8.0%
0.29%
-15.8%
BIIB BuyBIOGEN INC$467,249,000
+44.9%
1,106,605
+16.5%
0.29%
+46.2%
WM BuyWASTE MGMT INC DEL$465,776,000
+102.5%
8,588,967
+91.6%
0.29%
+104.2%
PLD SellPROLOGIS INC$453,840,000
-2.6%
10,418,926
-3.8%
0.28%
-1.7%
COP BuyCONOCOPHILLIPS$433,249,000
-5.0%
6,958,853
+5.4%
0.27%
-4.3%
NSC BuyNORFOLK SOUTHERN CORP$431,561,000
-4.3%
4,193,231
+1.9%
0.27%
-3.6%
PSX BuyPHILLIPS 66$429,597,000
+19.2%
5,465,718
+8.7%
0.27%
+20.3%
BA BuyBOEING CO$422,462,000
+54.7%
2,814,974
+33.9%
0.26%
+56.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$415,449,000
+9.8%
4,788,025
+7.2%
0.26%
+10.7%
HAL BuyHALLIBURTON CO$411,337,000
+26.3%
9,374,336
+13.2%
0.26%
+27.4%
HPQ BuyHEWLETT PACKARD CO$407,639,000
-8.2%
13,082,367
+18.3%
0.25%
-7.3%
LB BuyL BRANDS INC$401,762,000
+41.0%
4,261,015
+29.4%
0.25%
+42.0%
MDT NewMEDTRONIC PLC$402,488,0005,160,837
+100.0%
0.25%
WPZ NewWILLIAMS PARTNERS L P NEW$391,564,0007,955,420
+100.0%
0.24%
DAL BuyDELTA AIR LINES INC DEL$384,397,000
+37.0%
8,549,830
+49.8%
0.24%
+38.2%
CRM SellSALESFORCE COM INC$382,646,000
-1.4%
5,727,497
-12.5%
0.24%
-0.4%
CERN BuyCERNER CORP$381,061,000
+37.1%
5,201,550
+21.0%
0.24%
+38.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$379,361,000
+69.7%
1,280,557
+63.9%
0.24%
+71.0%
MHFI BuyMCGRAW HILL FINL INC$377,975,000
+23.4%
3,655,521
+6.2%
0.24%
+24.3%
HCN BuyHEALTH CARE REIT INC$374,126,000
+33.1%
4,836,225
+30.2%
0.23%
+34.7%
NKE BuyNIKE INCcl b$373,913,000
+11.8%
3,726,910
+7.1%
0.23%
+13.1%
EMR BuyEMERSON ELEC CO$374,738,000
+19.4%
6,618,621
+30.2%
0.23%
+20.1%
DE BuyDEERE & CO$369,590,000
+22.0%
4,214,807
+23.1%
0.23%
+23.0%
WMB SellWILLIAMS COS INC DEL$369,951,000
-24.0%
7,312,816
-32.5%
0.23%
-23.3%
PH BuyPARKER HANNIFIN CORP$370,105,000
+28.6%
3,115,956
+39.6%
0.23%
+29.9%
HCP SellHCP INC$359,715,000
-19.7%
8,324,929
-18.2%
0.22%
-18.8%
TWC SellTIME WARNER CABLE INC$359,008,000
-18.7%
2,395,340
-17.5%
0.22%
-18.0%
DUK BuyDUKE ENERGY CORP NEW$355,735,000
-1.7%
4,633,243
+6.9%
0.22%
-0.9%
BMY BuyBRISTOL MYERS SQUIBB CO$349,925,000
+27.0%
5,425,347
+16.3%
0.22%
+28.2%
GM BuyGENERAL MTRS CO$347,121,000
+69.6%
9,256,730
+57.9%
0.22%
+71.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$345,988,000
+22.7%
2,575,521
+14.4%
0.22%
+23.6%
MPC BuyMARATHON PETE CORP$343,534,000
+28.6%
3,355,208
+13.4%
0.21%
+29.7%
BXP BuyBOSTON PROPERTIES INC$341,048,000
+10.8%
2,427,760
+1.5%
0.21%
+11.6%
UBS BuyUBS GROUP AG$338,760,000
+16.2%
18,048,162
+5.5%
0.21%
+17.2%
MU SellMICRON TECHNOLOGY INC$336,620,000
-55.1%
12,407,873
-42.0%
0.21%
-54.8%
NOV BuyNATIONAL OILWELL VARCO INC$335,170,000
-8.6%
6,704,865
+19.8%
0.21%
-8.0%
VLO SellVALERO ENERGY CORP NEW$331,926,000
-4.6%
5,217,429
-25.7%
0.21%
-4.2%
F SellFORD MTR CO DEL$327,126,000
-3.0%
20,268,448
-6.9%
0.20%
-2.4%
TJX BuyTJX COS INC NEW$324,499,000
+11.8%
4,632,475
+9.5%
0.20%
+12.8%
ABBV BuyABBVIE INC$323,595,000
+19.0%
5,527,874
+33.0%
0.20%
+19.6%
PRU BuyPRUDENTIAL FINL INC$323,866,000
+2.5%
4,032,783
+15.4%
0.20%
+3.1%
ADP SellAUTOMATIC DATA PROCESSING IN$321,557,000
-0.6%
3,754,824
-3.2%
0.20%
+0.5%
PBA BuyPEMBINA PIPELINE CORP$319,322,000
-11.3%
10,086,062
+2.1%
0.20%
-10.4%
GS BuyGOLDMAN SACHS GROUP INC$319,902,000
+31.9%
1,701,919
+36.0%
0.20%
+32.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$316,997,000
+84.1%
9,367,784
+109.0%
0.20%
+85.8%
BCE BuyBCE INC$315,854,000
+10.1%
7,456,522
+19.2%
0.20%
+10.7%
PCLN BuyPRICELINE GRP INC$313,744,000
+56.7%
269,508
+53.5%
0.20%
+58.5%
STX BuySEAGATE TECHNOLOGY PLC$310,000,000
+21.0%
5,958,216
+54.6%
0.19%
+22.2%
EOG BuyEOG RES INC$300,117,000
+6.2%
3,273,259
+6.6%
0.19%
+7.5%
UNH BuyUNITEDHEALTH GROUP INC$299,461,000
+25.6%
2,531,649
+7.3%
0.19%
+26.5%
COF BuyCAPITAL ONE FINL CORP$297,265,000
+44.1%
3,771,554
+50.9%
0.18%
+45.7%
ECL BuyECOLAB INC$295,505,000
+37.4%
2,583,612
+25.6%
0.18%
+38.3%
NEM SellNEWMONT MINING CORP$295,849,000
+11.2%
13,627,603
-3.2%
0.18%
+12.2%
MJN BuyMEAD JOHNSON NUTRITION CO$293,857,000
+51.1%
2,923,148
+51.1%
0.18%
+52.5%
NWE BuyNORTHWESTERN CORP$292,502,000
-0.8%
5,437,898
+4.3%
0.18%0.0%
COST BuyCOSTCO WHSL CORP NEW$290,821,000
+39.7%
1,919,730
+30.7%
0.18%
+41.4%
AXP BuyAMERICAN EXPRESS CO$287,342,000
+5.3%
3,678,312
+25.4%
0.18%
+6.5%
REGN SellREGENERON PHARMACEUTICALS$288,160,000
+2.3%
638,264
-7.1%
0.18%
+2.9%
DD BuyDU PONT E I DE NEMOURS & CO$285,387,000
+27.1%
3,993,189
+31.5%
0.18%
+29.0%
WEC BuyWISCONSIN ENERGY CORP$284,867,000
-4.1%
5,754,973
+2.1%
0.18%
-3.3%
CL BuyCOLGATE PALMOLIVE CO$281,166,000
+13.2%
4,055,010
+13.0%
0.18%
+14.4%
PX BuyPRAXAIR INC$276,507,000
+18.9%
2,290,142
+27.5%
0.17%
+20.3%
MMM Buy3M CO$276,784,000
+8.9%
1,678,034
+8.5%
0.17%
+9.6%
ANTM BuyANTHEM INC$271,335,000
+85.3%
1,757,252
+50.8%
0.17%
+87.8%
CP BuyCANADIAN PAC RY LTD$267,822,000
+166.2%
1,465,927
+180.7%
0.17%
+169.4%
WDC BuyWESTERN DIGITAL CORP$266,705,000
-7.1%
2,930,583
+13.0%
0.17%
-6.2%
SRC BuySPIRIT RLTY CAP INC NEW$267,156,000
+173.9%
22,115,919
+169.6%
0.17%
+176.7%
ESS SellESSEX PPTY TR INC$265,797,000
+4.8%
1,156,157
-5.8%
0.16%
+5.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$263,459,000
+54.4%
4,222,922
+30.3%
0.16%
+56.2%
M BuyMACYS INC$263,388,000
+2.1%
4,057,868
+3.4%
0.16%
+3.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$262,612,000
+37.1%
1,522,991
+2.9%
0.16%
+38.1%
D BuyDOMINION RES INC VA NEW$262,771,000
-2.4%
3,707,861
+5.9%
0.16%
-1.8%
HON SellHONEYWELL INTL INC$262,118,000
+1.9%
2,512,925
-2.4%
0.16%
+2.5%
AET BuyAETNA INC NEW$262,436,000
+25.8%
2,463,565
+4.9%
0.16%
+26.4%
PNC BuyPNC FINL SVCS GROUP INC$256,989,000
+18.4%
2,756,306
+15.8%
0.16%
+19.4%
ACN BuyACCENTURE PLC IRELAND$254,922,000
+20.0%
2,720,987
+14.4%
0.16%
+21.4%
BRCM BuyBROADCOM CORPcl a$253,493,000
+48.2%
5,855,175
+48.3%
0.16%
+49.1%
MOS BuyMOSAIC CO NEW$254,764,000
+53.3%
5,531,249
+52.0%
0.16%
+54.9%
BX BuyBLACKSTONE GROUP L P$253,952,000
+22.7%
6,530,076
+6.7%
0.16%
+23.4%
PPL BuyPPL CORP$252,931,000
+186.6%
7,514,431
+209.3%
0.16%
+190.7%
APC SellANADARKO PETE CORP$251,296,000
-44.4%
3,034,694
-44.6%
0.16%
-44.1%
CF BuyCF INDS HLDGS INC$245,541,000
+10.0%
865,570
+5.6%
0.15%
+10.9%
TRV SellTRAVELERS COMPANIES INC$238,023,000
+1.0%
2,201,334
-1.1%
0.15%
+2.1%
MAR BuyMARRIOTT INTL INC NEWcl a$235,681,000
+15.6%
2,934,339
+12.3%
0.15%
+16.7%
AIG SellAMERICAN INTL GROUP INC$235,402,000
-9.0%
4,296,560
-7.0%
0.15%
-8.8%
AMP BuyAMERIPRISE FINL INC$235,229,000
+22.8%
1,797,890
+24.2%
0.15%
+23.7%
USB BuyUS BANCORP DEL$234,670,000
-1.6%
5,373,840
+1.3%
0.15%
-0.7%
EXC BuyEXELON CORP$229,367,000
+48.4%
6,824,502
+63.7%
0.14%
+50.5%
TWX SellTIME WARNER INC$229,813,000
-12.2%
2,721,683
-11.2%
0.14%
-11.2%
MDLZ SellMONDELEZ INTL INCcl a$230,137,000
-2.8%
6,376,932
-2.2%
0.14%
-2.1%
MCK BuyMCKESSON CORP$228,366,000
+28.6%
1,009,614
+18.0%
0.14%
+29.1%
PSA SellPUBLIC STORAGE$229,018,000
-4.1%
1,161,719
-10.0%
0.14%
-3.4%
AMAT BuyAPPLIED MATLS INC$225,487,000
+99.7%
9,995,184
+120.6%
0.14%
+100.0%
PXD BuyPIONEER NAT RES CO$225,316,000
+138.7%
1,378,027
+117.3%
0.14%
+141.4%
KIM SellKIMCO RLTY CORP$223,044,000
+3.8%
8,307,151
-2.8%
0.14%
+4.5%
LLY SellLILLY ELI & CO$223,526,000
-43.9%
3,076,862
-46.7%
0.14%
-43.5%
APA BuyAPACHE CORP$221,991,000
+19.2%
3,679,706
+23.8%
0.14%
+20.0%
ADM SellARCHER DANIELS MIDLAND CO$221,358,000
-28.2%
4,670,134
-21.2%
0.14%
-27.4%
MAC BuyMACERICH CO$218,328,000
+5.1%
2,589,021
+3.9%
0.14%
+6.2%
CMI BuyCUMMINS INC$218,832,000
+52.7%
1,578,465
+58.8%
0.14%
+54.5%
OCR BuyOMNICARE INC$216,068,000
+10.9%
2,803,998
+5.0%
0.13%
+11.7%
A309PS SellDIRECTV$215,114,000
-17.9%
2,527,840
-16.3%
0.13%
-17.3%
EMC SellE M C CORP MASS$211,507,000
-17.7%
8,275,241
-4.2%
0.13%
-16.5%
SLG SellSL GREEN RLTY CORP$209,082,000
-6.1%
1,628,647
-12.9%
0.13%
-5.1%
BLK BuyBLACKROCK INC$207,642,000
+66.5%
567,595
+62.7%
0.13%
+67.5%
TGT BuyTARGET CORP$206,874,000
+55.4%
2,520,785
+43.7%
0.13%
+57.3%
SIAL BuySIGMA ALDRICH CORP$208,081,000
+26.0%
1,505,142
+25.1%
0.13%
+26.5%
ROP BuyROPER INDS INC NEW$207,115,000
+46.4%
1,204,204
+33.0%
0.13%
+48.3%
DHR BuyDANAHER CORP DEL$205,115,000
+4.3%
2,416,009
+5.3%
0.13%
+5.8%
EL SellLAUDER ESTEE COS INCcl a$206,197,000
-25.2%
2,479,633
-31.4%
0.13%
-24.7%
FRT SellFEDERAL REALTY INVT TRsh ben int new$203,992,000
-1.9%
1,385,750
-11.0%
0.13%
-0.8%
TSLA SellTESLA MTRS INC$202,795,000
-27.0%
1,074,315
-14.0%
0.13%
-26.3%
AME BuyAMETEK INC NEW$199,082,000
+25.9%
3,789,261
+26.1%
0.12%
+26.5%
CBS SellCBS CORP NEWcl b$199,653,000
-15.8%
3,293,023
-23.1%
0.12%
-15.1%
GGP SellGENERAL GROWTH PPTYS INC NEW$199,408,000
-39.0%
6,748,275
-41.9%
0.12%
-38.6%
BK BuyBANK NEW YORK MELLON CORP$199,387,000
+73.1%
4,955,091
+74.6%
0.12%
+74.6%
KKR BuyKKR & CO L P DEL$194,259,000
+41.0%
8,516,480
+43.4%
0.12%
+42.4%
PLL BuyPALL CORP$193,750,000
+35.9%
1,930,034
+37.0%
0.12%
+37.5%
WWAV BuyWHITEWAVE FOODS CO$192,443,000
+100.4%
4,340,362
+58.2%
0.12%
+103.4%
XLNX BuyXILINX INC$191,121,000
+45.8%
4,518,346
+49.2%
0.12%
+46.9%
FCX SellFREEPORT-MCMORAN INCcl b$191,587,000
-37.9%
10,110,452
-23.5%
0.12%
-37.4%
SO SellSOUTHERN CO$189,533,000
-16.3%
4,280,438
-7.1%
0.12%
-15.7%
RAI BuyREYNOLDS AMERICAN INC$190,065,000
+22.7%
2,758,216
+14.5%
0.12%
+22.9%
SBUX SellSTARBUCKS CORP$189,949,000
-2.2%
2,005,851
-15.3%
0.12%
-1.7%
MON BuyMONSANTO CO NEW$190,358,000
+0.4%
1,691,537
+6.6%
0.12%
+0.9%
AZO SellAUTOZONE INC$187,468,000
-9.0%
274,822
-17.4%
0.12%
-7.9%
AON BuyAON PLC$185,928,000
+39.8%
1,934,364
+37.9%
0.12%
+41.5%
RSG SellREPUBLIC SVCS INC$187,197,000
-2.7%
4,615,362
-3.4%
0.12%
-2.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$185,218,000
+15.0%
794,032
+8.1%
0.12%
+16.2%
LVS BuyLAS VEGAS SANDS CORP$183,715,000
+20.6%
3,337,933
+27.4%
0.11%
+21.3%
KMX BuyCARMAX INC$181,950,000
+10.4%
2,636,617
+6.5%
0.11%
+10.8%
EXR SellEXTRA SPACE STORAGE INC$181,201,000
-6.4%
2,681,775
-18.8%
0.11%
-5.0%
DRE BuyDUKE REALTY CORP$179,650,000
+139.5%
8,252,317
+122.2%
0.11%
+143.5%
SXL SellSUNOCO LOGISTICS PRTNRS L P$178,577,000
-12.7%
4,319,781
-11.8%
0.11%
-11.9%
TPH BuyTRI POINTE HOMES INC$178,919,000
+3.6%
11,595,641
+2.3%
0.11%
+3.7%
MA BuyMASTERCARD INCcl a$176,283,000
+9.1%
2,040,592
+8.8%
0.11%
+10.0%
ADBE BuyADOBE SYS INC$176,958,000
+98.5%
2,393,353
+95.2%
0.11%
+100.0%
TXN SellTEXAS INSTRS INC$174,635,000
+3.1%
3,053,958
-3.6%
0.11%
+4.8%
LO BuyLORILLARD INC$173,871,000
+25.2%
2,660,687
+20.5%
0.11%
+25.6%
CPT SellCAMDEN PPTY TRsh ben int$171,590,000
+2.3%
2,196,255
-3.3%
0.11%
+3.9%
KSS BuyKOHLS CORP$172,202,000
+60.1%
2,200,731
+24.9%
0.11%
+62.1%
STJ BuyST JUDE MED INC$171,229,000
+17.9%
2,618,291
+17.2%
0.11%
+18.9%
VIAB BuyVIACOM INC NEWcl b$171,313,000
-6.5%
2,508,326
+3.0%
0.11%
-5.3%
NLSN BuyNIELSEN N V$171,350,000
+4.3%
3,844,601
+4.7%
0.11%
+5.9%
TD SellTORONTO DOMINION BK ONT$171,719,000
-44.3%
4,007,488
-37.9%
0.11%
-43.7%
KR BuyKROGER CO$170,918,000
+40.0%
2,229,661
+17.2%
0.11%
+41.3%
VFC BuyV F CORP$170,268,000
+49.8%
2,260,966
+49.0%
0.11%
+51.4%
XEL BuyXCEL ENERGY INC$171,040,000
+132.1%
4,913,645
+139.5%
0.11%
+135.6%
VNO BuyVORNADO RLTY TRsh ben int$168,540,000
+7.0%
1,504,846
+12.4%
0.10%
+8.2%
GG SellGOLDCORP INC NEW$168,635,000
-7.9%
9,306,769
-5.8%
0.10%
-7.1%
DG SellDOLLAR GEN CORP NEW$167,076,000
-22.0%
2,216,528
-26.9%
0.10%
-21.2%
PCP BuyPRECISION CASTPARTS CORP$166,695,000
+137.8%
793,811
+172.8%
0.10%
+141.9%
BIDU BuyBAIDU INCspon adr rep a$167,574,000
+29.5%
804,114
+41.7%
0.10%
+30.0%
MS BuyMORGAN STANLEY$165,182,000
+11.3%
4,628,364
+21.0%
0.10%
+12.0%
GLW SellCORNING INC$166,181,000
-26.2%
7,327,309
-25.4%
0.10%
-25.9%
COH BuyCOACH INC$166,255,000
+13.1%
4,013,040
+2.5%
0.10%
+13.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$166,196,000
+55.4%
7,078,337
+48.1%
0.10%
+56.1%
BWA BuyBORGWARNER INC$165,547,000
+34.2%
2,737,333
+21.9%
0.10%
+35.5%
MDVN BuyMEDIVATION INC$164,420,000
+75.3%
1,273,941
+35.3%
0.10%
+75.9%
SWKS BuySKYWORKS SOLUTIONS INC$162,463,000
+83.7%
1,652,960
+35.9%
0.10%
+83.6%
DFS BuyDISCOVER FINL SVCS$162,441,000
+3.7%
2,882,833
+20.5%
0.10%
+4.1%
MUR BuyMURPHY OIL CORP$162,208,000
+8.0%
3,480,949
+17.1%
0.10%
+8.6%
UDR BuyUDR INC$160,827,000
+459.8%
4,726,107
+406.9%
0.10%
+455.6%
ROK BuyROCKWELL AUTOMATION INC$160,424,000
+21.3%
1,383,119
+16.3%
0.10%
+22.0%
MCO BuyMOODYS CORP$157,232,000
+16.9%
1,514,796
+7.9%
0.10%
+18.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$157,837,000
-1.1%
1,628,258
+13.4%
0.10%0.0%
CMCSK SellCOMCAST CORP NEWcl a spl$158,156,000
-8.5%
2,821,029
-6.0%
0.10%
-8.4%
JCI BuyJOHNSON CTLS INC$155,825,000
+33.8%
3,089,394
+28.2%
0.10%
+34.7%
AVGO BuyAVAGO TECHNOLOGIES LTD$155,156,000
+62.0%
1,221,953
+28.4%
0.10%
+64.4%
NXPI BuyNXP SEMICONDUCTORS N V$155,991,000
+139.5%
1,554,381
+82.3%
0.10%
+142.5%
GIS BuyGENERAL MLS INC$156,054,000
+76.5%
2,757,226
+66.3%
0.10%
+76.4%
LRCX BuyLAM RESEARCH CORP$155,851,000
+8.5%
2,219,059
+22.6%
0.10%
+9.0%
PANW BuyPALO ALTO NETWORKS INC$154,405,000
+242.8%
1,057,035
+187.6%
0.10%
+242.9%
LMT BuyLOCKHEED MARTIN CORP$154,664,000
+19.7%
762,069
+13.6%
0.10%
+20.0%
YHOO SellYAHOO INC$152,059,000
-27.9%
3,422,143
-18.0%
0.10%
-26.9%
LNKD BuyLINKEDIN CORP$153,332,000
+62.2%
613,688
+49.1%
0.10%
+63.8%
ACE BuyACE LTD$152,346,000
+27.0%
1,366,493
+30.8%
0.10%
+28.4%
DOV SellDOVER CORP$150,915,000
-6.8%
2,183,462
-3.3%
0.09%
-6.0%
CAT SellCATERPILLAR INC DEL$151,546,000
-14.3%
1,893,682
-2.0%
0.09%
-13.8%
LNG SellCHENIERE ENERGY INC$151,665,000
-46.7%
1,959,551
-51.5%
0.09%
-46.6%
INTU BuyINTUIT$149,579,000
+75.7%
1,542,775
+67.1%
0.09%
+75.5%
MAT BuyMATTEL INC$149,345,000
+38.8%
6,536,013
+88.0%
0.09%
+40.9%
ST BuySENSATA TECHNOLOGIES HLDG NV$149,077,000
+37.7%
2,594,928
+25.6%
0.09%
+38.8%
CAH BuyCARDINAL HEALTH INC$147,465,000
+16.6%
1,633,642
+4.3%
0.09%
+17.9%
SHPG BuySHIRE PLCsponsored adr$148,066,000
+271.4%
618,799
+229.8%
0.09%
+268.0%
SNDK BuySANDISK CORP$144,077,000
-1.4%
2,264,694
+51.8%
0.09%0.0%
APH BuyAMPHENOL CORP NEWcl a$144,208,000
+14.1%
2,447,184
+4.2%
0.09%
+15.4%
PCYC BuyPHARMACYCLICS INC$143,728,000
+200.1%
561,558
+43.4%
0.09%
+196.7%
EXPE BuyEXPEDIA INC DEL$143,289,000
+29.1%
1,522,316
+17.1%
0.09%
+30.9%
CHD BuyCHURCH & DWIGHT INC$143,450,000
+133.0%
1,679,424
+114.9%
0.09%
+134.2%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$143,513,000
+451.0%
2,171,193
+460.1%
0.09%
+456.2%
DLR SellDIGITAL RLTY TR INC$143,046,000
-20.4%
2,168,719
-20.0%
0.09%
-19.8%
DRC BuyDRESSER-RAND GROUP INC$143,034,000
+39.6%
1,780,160
+42.1%
0.09%
+41.3%
TROW BuyPRICE T ROWE GROUP INC$142,260,000
+23.5%
1,756,822
+30.9%
0.09%
+23.9%
ILMN BuyILLUMINA INC$141,621,000
+22.0%
762,898
+21.3%
0.09%
+22.2%
DGX BuyQUEST DIAGNOSTICS INC$141,697,000
+58.1%
1,843,868
+37.9%
0.09%
+60.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$140,266,000
+34.7%
1,125,575
-2.3%
0.09%
+35.9%
ETN BuyEATON CORP PLC$140,338,000
+42.9%
2,065,690
+42.9%
0.09%
+42.6%
GPC BuyGENUINE PARTS CO$137,623,000
-6.0%
1,476,848
+7.5%
0.09%
-4.4%
WYNN SellWYNN RESORTS LTD$137,997,000
-34.2%
1,096,306
-22.3%
0.09%
-33.3%
DDR BuyDDR CORP$138,710,000
+149.3%
7,449,672
+145.8%
0.09%
+152.9%
ABT SellABBOTT LABS$137,881,000
-13.1%
2,976,220
-15.6%
0.09%
-12.2%
LOW BuyLOWES COS INC$136,093,000
+21.3%
1,829,502
+12.2%
0.08%
+23.2%
KMB BuyKIMBERLY CLARK CORP$134,857,000
+21.8%
1,259,122
+31.4%
0.08%
+23.5%
CUBE BuyCUBESMART$135,031,000
+72.6%
5,591,557
+57.7%
0.08%
+75.0%
AMG SellAFFILIATED MANAGERS GROUP$134,517,000
-18.2%
626,327
-19.1%
0.08%
-16.8%
HST SellHOST HOTELS & RESORTS INC$135,379,000
-22.6%
6,708,705
-8.8%
0.08%
-22.2%
GRMN BuyGARMIN LTD$132,908,000
+17.7%
2,796,972
+30.8%
0.08%
+18.6%
ADI BuyANALOG DEVICES INC$132,000,000
+39.6%
2,095,377
+23.0%
0.08%
+41.4%
VRTX SellVERTEX PHARMACEUTICALS INC$131,380,000
-6.4%
1,113,698
-5.7%
0.08%
-5.7%
BHI BuyBAKER HUGHES INC$132,569,000
+41.8%
2,085,152
+25.1%
0.08%
+41.4%
ITW SellILLINOIS TOOL WKS INC$132,592,000
-8.1%
1,365,037
-10.4%
0.08%
-7.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$132,505,000
-36.0%
1,351,572
-42.0%
0.08%
-35.9%
TWTR BuyTWITTER INC$129,725,000
+305.8%
2,590,417
+190.6%
0.08%
+305.0%
WCN BuyWASTE CONNECTIONS INC$128,160,000
+469.9%
2,662,278
+420.7%
0.08%
+471.4%
CLR BuyCONTINENTAL RESOURCES INC$128,764,000
+93.1%
2,948,675
+69.6%
0.08%
+95.1%
DLTR BuyDOLLAR TREE INC$128,574,000
+59.7%
1,584,524
+38.5%
0.08%
+60.0%
WU BuyWESTERN UN CO$128,163,000
+50.3%
6,158,973
+29.3%
0.08%
+50.9%
ALV BuyAUTOLIV INC$127,725,000
+119.9%
1,084,555
+98.2%
0.08%
+119.4%
GD SellGENERAL DYNAMICS CORP$127,532,000
-9.3%
939,630
-8.0%
0.08%
-9.2%
SPLS SellSTAPLES INC$126,942,000
-10.2%
7,795,190
-0.1%
0.08%
-9.2%
SCHW BuySCHWAB CHARLES CORP NEW$126,441,000
+50.1%
4,153,937
+48.8%
0.08%
+51.9%
FDO BuyFAMILY DLR STORES INC$125,760,000
+47.7%
1,587,135
+47.7%
0.08%
+47.2%
PEGI BuyPATTERN ENERGY GROUP INCcl a$125,078,000
+17.2%
4,416,688
+2.0%
0.08%
+18.2%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$125,753,000
+12.3%
4,280,299
+8.4%
0.08%
+13.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$125,606,000
+11.5%
2,016,192
+2.9%
0.08%
+13.0%
ENDP BuyENDO INTL PLC$125,062,000
+81.0%
1,394,257
+45.5%
0.08%
+81.4%
SellSANDISK CORPnote 1.500% 8/1$123,868,000
-36.1%
90,954,000
-10.0%
0.08%
-35.8%
AER SellAERCAP HOLDINGS NV$122,501,000
-47.7%
2,806,491
-53.4%
0.08%
-47.2%
NOC BuyNORTHROP GRUMMAN CORP$122,548,000
+12.4%
761,391
+2.9%
0.08%
+13.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$120,336,000
+29.4%
8,516,615
+36.1%
0.08%
+31.6%
UGI SellUGI CORP NEW$120,981,000
-31.0%
3,712,322
-19.6%
0.08%
-30.6%
CHRW SellC H ROBINSON WORLDWIDE INC$120,338,000
-14.7%
1,643,543
-12.7%
0.08%
-13.8%
EA BuyELECTRONIC ARTS INC$118,923,000
+49.1%
2,022,018
+19.2%
0.07%
+51.0%
TCO BuyTAUBMAN CTRS INC$118,788,000
+1127.0%
1,540,133
+1115.6%
0.07%
+1133.3%
FTI BuyFMC TECHNOLOGIES INC$117,559,000
-7.8%
3,176,489
+16.7%
0.07%
-7.6%
PPG BuyPPG INDS INC$117,751,000
+146.9%
522,117
+153.0%
0.07%
+151.7%
YUM SellYUM BRANDS INC$117,750,000
-7.2%
1,495,891
-14.1%
0.07%
-6.4%
AAL BuyAMERICAN AIRLS GROUP INC$113,765,000
+103.7%
2,155,488
+107.0%
0.07%
+108.8%
OUT SellOUTFRONT MEDIA INC$114,262,000
+9.4%
3,819,002
-1.8%
0.07%
+10.9%
HES SellHESS CORP$113,373,000
-50.3%
1,670,487
-46.0%
0.07%
-49.6%
WFM SellWHOLE FOODS MKT INC$114,849,000
-40.7%
2,205,396
-42.6%
0.07%
-40.8%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$114,239,000
+25.6%
7,004,518
-10.8%
0.07%
+26.8%
TEL SellTE CONNECTIVITY LTD$113,188,000
-0.2%
1,580,469
-11.9%
0.07%0.0%
BCR BuyBARD C R INC$111,871,000
+6.2%
668,505
+5.8%
0.07%
+7.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$111,655,000
+242.0%
2,699,659
+295.9%
0.07%
+245.0%
SEE BuySEALED AIR CORP NEW$110,957,000
+21.8%
2,435,562
+13.5%
0.07%
+23.2%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$110,717,000
+11.2%
573,348
-4.1%
0.07%
+13.1%
HCNPRI SellHEALTH CARE REIT INCpfd per con i$108,987,000
-0.1%
1,622,817
-2.1%
0.07%
+1.5%
CI BuyCIGNA CORPORATION$108,554,000
+60.7%
838,687
+27.8%
0.07%
+61.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$109,212,000
+10.0%
2,611,568
+9.6%
0.07%
+11.5%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$107,597,000
+3.9%
2,007,113
-2.8%
0.07%
+4.7%
IRWD SellIRONWOOD PHARMACEUTICALS INC$106,652,000
-0.8%
6,665,883
-5.0%
0.07%0.0%
NBL SellNOBLE ENERGY INC$106,683,000
-16.8%
2,181,733
-19.3%
0.07%
-16.5%
ATVI BuyACTIVISION BLIZZARD INC$105,445,000
+231.2%
4,640,191
+193.7%
0.07%
+230.0%
IP BuyINTL PAPER CO$104,767,000
+57.8%
1,888,144
+52.4%
0.06%
+58.5%
RF BuyREGIONS FINL CORP NEW$105,164,000
-8.7%
11,129,436
+2.1%
0.06%
-8.5%
AFL BuyAFLAC INC$105,007,000
+31.1%
1,640,551
+25.1%
0.06%
+32.7%
PGRE BuyPARAMOUNT GROUP INC$104,791,000
+342.9%
5,429,734
+326.6%
0.06%
+333.3%
EAT BuyBRINKER INTL INC$104,944,000
+287.5%
1,704,862
+269.4%
0.06%
+282.4%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$105,151,000
+9.7%
3,278,831
+0.6%
0.06%
+10.2%
FISV BuyFISERV INC$104,270,000
+39.4%
1,313,265
+24.6%
0.06%
+41.3%
LBTYK SellLIBERTY GLOBAL PLC$104,842,000
-6.8%
2,104,915
-9.6%
0.06%
-5.8%
PCL BuyPLUM CREEK TIMBER CO INC$102,504,000
+20.2%
2,359,211
+18.4%
0.06%
+20.8%
LAZ SellLAZARD LTD$103,425,000
-7.4%
1,966,691
-11.9%
0.06%
-7.2%
CA SellCA INC$101,876,000
+4.2%
3,124,185
-2.7%
0.06%
+5.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$101,934,000
+38.6%
471,421
+23.4%
0.06%
+40.0%
UIL BuyUIL HLDG CORP$101,402,000
+135.9%
1,972,065
+99.8%
0.06%
+133.3%
GOLD SellBARRICK GOLD CORP$101,052,000
+1.9%
9,220,687
-0.0%
0.06%
+3.3%
TDG BuyTRANSDIGM GROUP INC$100,802,000
+12.6%
460,906
+1.1%
0.06%
+14.5%
CPPL NewCOLUMBIA PIPELINE PARTNERS L$100,341,0003,623,753
+100.0%
0.06%
INFY SellINFOSYS LTDsponsored adr$100,420,000
-2.8%
2,862,677
-12.8%
0.06%
-3.1%
AEP BuyAMERICAN ELEC PWR INC$99,027,000
+10.0%
1,760,576
+18.8%
0.06%
+10.7%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2015$98,507,000
+29.2%
1,505,558
+32.2%
0.06%
+29.8%
MTB BuyM & T BK CORP$97,270,000
+5.2%
765,953
+4.0%
0.06%
+7.0%
PRE BuyPARTNERRE LTD$98,728,000
+14.9%
863,562
+14.7%
0.06%
+15.1%
BEN BuyFRANKLIN RES INC$98,328,000
-1.3%
1,916,058
+6.5%
0.06%0.0%
ASH SellASHLAND INC NEW$98,102,000
-39.1%
770,591
-42.7%
0.06%
-38.4%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$97,519,000
+473.9%
4,572,031
+487.3%
0.06%
+510.0%
GWW BuyGRAINGER W W INC$97,370,000
-1.6%
412,936
+6.4%
0.06%0.0%
REG SellREGENCY CTRS CORP$97,150,000
-3.0%
1,427,871
-9.0%
0.06%
-3.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$96,592,000
+10.9%
1,975,366
+2.3%
0.06%
+11.1%
POT SellPOTASH CORP SASK INC$96,175,000
-10.2%
2,982,324
-1.6%
0.06%
-9.1%
BMR BuyBIOMED REALTY TRUST INC$95,517,000
+839.9%
4,215,386
+793.3%
0.06%
+883.3%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$94,901,000
+54.3%
9,634,893
+41.8%
0.06%
+55.3%
HPP SellHUDSON PAC PPTYS INC$94,133,000
+9.9%
2,836,266
-0.4%
0.06%
+11.3%
VALE BuyVALE S Aadr$94,862,000
-1.9%
16,790,393
+42.0%
0.06%
-1.7%
JD BuyJD COM INCspon adr cl a$94,741,000
+252.2%
3,224,761
+177.3%
0.06%
+247.1%
AAP BuyADVANCE AUTO PARTS INC$94,240,000
+135.5%
629,614
+150.6%
0.06%
+136.0%
NRF SellNORTHSTAR RLTY FIN CORP$93,334,000
-1.1%
5,151,048
-4.1%
0.06%0.0%
SU SellSUNCOR ENERGY INC NEW$93,416,000
-47.3%
3,193,862
-42.7%
0.06%
-46.8%
ATO BuyATMOS ENERGY CORP$92,725,000
+7.8%
1,676,825
+8.7%
0.06%
+9.4%
BDN SellBRANDYWINE RLTY TRsh ben int new$92,831,000
-4.8%
5,809,418
-4.8%
0.06%
-3.3%
DFT SellDUPONT FABROS TECHNOLOGY INC$94,008,000
-5.0%
2,876,699
-3.4%
0.06%
-4.9%
SPLK BuySPLUNK INC$91,817,000
+39.4%
1,551,013
+38.8%
0.06%
+39.0%
RGP SellREGENCY ENERGY PARTNERS L P$91,210,000
-30.5%
3,988,235
-27.0%
0.06%
-29.6%
SCTY BuySOLARCITY CORP$90,925,000
+128.1%
1,773,140
+137.9%
0.06%
+128.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$92,387,000
+34.4%
7,432,854
+43.1%
0.06%
+35.7%
DVN BuyDEVON ENERGY CORP NEW$89,515,000
+12.8%
1,484,322
+14.5%
0.06%
+14.3%
CAG SellCONAGRA FOODS INC$89,800,000
-37.2%
2,458,442
-37.6%
0.06%
-36.4%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$89,246,000
-11.3%
1,068,905
-13.9%
0.06%
-9.7%
SYY SellSYSCO CORP$89,527,000
-18.6%
2,372,961
-14.4%
0.06%
-17.6%
ALKS BuyALKERMES PLC$89,512,000
+29.3%
1,468,182
+24.2%
0.06%
+30.2%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$88,601,000
+15.6%
4,841,748
+30.4%
0.06%
+17.0%
PRGO SellPERRIGO CO PLC$88,078,000
-8.8%
532,062
-7.9%
0.06%
-8.3%
ALXN BuyALEXION PHARMACEUTICALS INC$87,205,000
-3.8%
503,223
+2.7%
0.05%
-3.6%
ABC SellAMERISOURCEBERGEN CORP$87,592,000
+6.2%
770,607
-15.7%
0.05%
+5.9%
HCBK BuyHUDSON CITY BANCORP$87,126,000
+40.2%
8,313,737
+35.4%
0.05%
+42.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$84,501,000
+305.9%
1,569,587
+272.2%
0.05%
+307.7%
ZTS BuyZOETIS INCcl a$85,890,000
+62.9%
1,855,593
+51.4%
0.05%
+60.6%
CME BuyCME GROUP INC$85,186,000
+17.4%
899,500
+9.9%
0.05%
+17.8%
3106PS BuyDELPHI AUTOMOTIVE PLC$85,060,000
+58.8%
1,066,743
+44.8%
0.05%
+60.6%
FNV BuyFRANCO NEVADA CORP$84,657,000
+0.7%
1,744,098
+2.0%
0.05%
+1.9%
NLY SellANNALY CAP MGMT INC$85,938,000
-27.4%
8,263,579
-24.6%
0.05%
-27.4%
IAC SellIAC INTERACTIVECORP$85,862,000
-1.4%
1,272,660
-11.2%
0.05%
-1.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$85,929,000
+103.3%
2,004,504
+96.1%
0.05%
+103.8%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$85,497,000
+14.6%
9,153,933
+6.7%
0.05%
+15.2%
SYMC BuySYMANTEC CORP$85,003,000
+33.0%
3,638,309
+46.0%
0.05%
+35.9%
SHO BuySUNSTONE HOTEL INVS INC NEW$82,912,000
+483.8%
4,973,986
+478.1%
0.05%
+477.8%
DKS BuyDICKS SPORTING GOODS INC$83,851,000
+47.1%
1,471,477
+28.1%
0.05%
+48.6%
LUV SellSOUTHWEST AIRLS CO$83,300,000
-5.2%
1,880,401
-9.4%
0.05%
-3.7%
EW BuyEDWARDS LIFESCIENCES CORP$82,911,000
+34.6%
582,045
+20.4%
0.05%
+36.8%
BDX BuyBECTON DICKINSON & CO$83,991,000
+9.1%
584,991
+5.7%
0.05%
+10.6%
APO SellAPOLLO GLOBAL MGMT LLC$83,841,000
-20.7%
3,881,617
-13.5%
0.05%
-20.0%
BNS SellBANK N S HALIFAX$83,637,000
-69.6%
1,665,114
-65.5%
0.05%
-69.4%
SWK BuySTANLEY BLACK & DECKER INC$83,017,000
+5.6%
870,600
+6.4%
0.05%
+8.3%
HP BuyHELMERICH & PAYNE INC$84,201,000
+314.0%
1,237,022
+310.0%
0.05%
+300.0%
RLJ BuyRLJ LODGING TR$81,633,000
-2.7%
2,607,334
+4.2%
0.05%
-1.9%
TRIP BuyTRIPADVISOR INC$81,359,000
+13.7%
978,270
+2.1%
0.05%
+15.9%
BBT BuyBB&T CORP$81,222,000
+29.4%
2,083,286
+29.0%
0.05%
+30.8%
FDX SellFEDEX CORP$82,714,000
-24.2%
499,967
-20.4%
0.05%
-23.9%
AVB SellAVALONBAY CMNTYS INC$82,736,000
-78.6%
474,831
-79.9%
0.05%
-78.6%
4107PS BuyMEADWESTVACO CORP$82,075,000
+157.6%
1,645,850
+129.3%
0.05%
+155.0%
BBY BuyBEST BUY INC$82,347,000
+87.4%
2,179,131
+93.3%
0.05%
+88.9%
NDAQ SellNASDAQ OMX GROUP INC$81,911,000
+0.9%
1,608,056
-5.0%
0.05%
+2.0%
ROST BuyROSS STORES INC$82,596,000
+13.4%
783,967
+1.4%
0.05%
+13.3%
GPS BuyGAP INC DEL$79,594,000
+15.5%
1,837,007
+12.2%
0.05%
+16.3%
ED SellCONSOLIDATED EDISON INC$79,907,000
-13.3%
1,310,034
-6.2%
0.05%
-12.3%
CNHI SellCNH INDL N V$79,819,000
-4.9%
9,782,210
-6.0%
0.05%
-3.8%
LUMN BuyCENTURYLINK INC$80,933,000
+50.6%
2,342,640
+72.5%
0.05%
+51.5%
KORS SellMICHAEL KORS HLDGS LTD$79,995,000
-46.6%
1,216,723
-39.0%
0.05%
-45.7%
SUNEQ SellSUNEDISON INC$80,968,000
-27.3%
3,373,787
-40.9%
0.05%
-27.5%
HAIN BuyHAIN CELESTIAL GROUP INC$79,370,000
+421.4%
1,239,315
+374.4%
0.05%
+444.4%
IPG BuyINTERPUBLIC GROUP COS INC$78,166,000
+41.5%
3,533,865
+32.9%
0.05%
+44.1%
NVDA BuyNVIDIA CORP$79,382,000
+25.2%
3,793,826
+20.0%
0.05%
+25.6%
ISRG BuyINTUITIVE SURGICAL INC$79,318,000
+47.5%
157,061
+54.5%
0.05%
+48.5%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$79,263,000
-28.8%
4,923,289
-21.4%
0.05%
-29.0%
BuyDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$79,042,000
+488.0%
62,670,000
+477.2%
0.05%
+512.5%
ALL SellALLSTATE CORP$79,271,000
-9.6%
1,113,902
-10.7%
0.05%
-9.3%
CTRP BuyCTRIP COM INTL LTD$76,573,000
+340.4%
1,306,302
+241.8%
0.05%
+336.4%
FOSL BuyFOSSIL GROUP INC$77,927,000
+128.3%
945,185
+206.7%
0.05%
+128.6%
CB SellCHUBB CORP$77,942,000
-7.0%
770,994
-4.8%
0.05%
-7.7%
AEM SellAGNICO EAGLE MINES LTD$76,487,000
-5.1%
2,737,671
-15.4%
0.05%
-4.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$74,773,000
-3.6%
952,837
-11.9%
0.05%
-2.1%
MYL NewMYLAN N V$75,289,0001,268,609
+100.0%
0.05%
BuyINTEL CORPsdcv 12/1$75,292,000
+8.8%
60,538,000
+14.9%
0.05%
+9.3%
K BuyKELLOGG CO$76,336,000
+12.3%
1,157,600
+11.4%
0.05%
+11.9%
IMS BuyIMS HEALTH HLDGS INC$75,617,000
+187.2%
2,793,495
+172.0%
0.05%
+193.8%
VNTV SellVANTIV INCcl a$75,294,000
+9.5%
1,997,282
-1.5%
0.05%
+11.9%
RAD BuyRITE AID CORP$73,301,000
+1117.0%
8,435,806
+953.1%
0.05%
+1050.0%
INCY SellINCYTE CORP$74,030,000
-6.8%
807,713
-25.6%
0.05%
-6.1%
CHK SellCHESAPEAKE ENERGY CORP$73,569,000
-57.7%
5,195,766
-41.5%
0.05%
-57.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$74,334,000
+16.7%
2,043,336
+24.4%
0.05%
+17.9%
SIRO BuySIRONA DENTAL SYSTEMS INC$74,212,000
+87.5%
824,688
+82.1%
0.05%
+91.7%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$74,543,000
+58.5%
971,769
+70.8%
0.05%
+58.6%
OKE BuyONEOK INC NEW$71,631,000
+52.3%
1,484,964
+57.2%
0.04%
+55.2%
RHP SellRYMAN HOSPITALITY PPTYS INC$71,554,000
-63.2%
1,174,785
-68.1%
0.04%
-62.5%
CNC BuyCENTENE CORP DEL$72,239,000
+87.6%
1,021,929
+175.7%
0.04%
+87.5%
SRCL BuySTERICYCLE INC$71,586,000
+20.6%
509,808
+12.6%
0.04%
+21.6%
URBN BuyURBAN OUTFITTERS INC$72,220,000
+43.1%
1,582,094
+10.1%
0.04%
+45.2%
POM SellPEPCO HOLDINGS INC$71,919,000
-23.3%
2,680,667
-23.0%
0.04%
-22.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$71,089,000
+41.2%
1,695,920
+39.5%
0.04%
+41.9%
NTAP BuyNETAPP INC$70,909,000
+40.5%
1,999,811
+64.2%
0.04%
+41.9%
CAR BuyAVIS BUDGET GROUP$70,514,000
+26.8%
1,194,896
+42.5%
0.04%
+29.4%
URI SellUNITED RENTALS INC$70,598,000
-32.5%
774,481
-24.5%
0.04%
-32.3%
QGEN SellQIAGEN NV$70,651,000
-29.9%
2,803,744
-34.7%
0.04%
-29.0%
HCA SellHCA HOLDINGS INC$69,919,000
-1.2%
929,474
-3.7%
0.04%
-2.3%
STT BuySTATE STR CORP$68,945,000
+31.0%
937,727
+39.8%
0.04%
+34.4%
PII BuyPOLARIS INDS INC$68,745,000
+108.9%
487,230
+123.9%
0.04%
+115.0%
TK NewTEEKAY CORPORATION$69,640,0001,495,446
+100.0%
0.04%
PNR BuyPENTAIR PLC$69,070,000
+25.2%
1,098,334
+32.2%
0.04%
+26.5%
A104PS BuyHILTON WORLDWIDE HLDGS INC$68,689,000
+706.8%
2,319,045
+610.4%
0.04%
+760.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$68,934,000
-34.7%
548,038
-34.5%
0.04%
-33.8%
ETR BuyENTERGY CORP NEW$68,506,000
-8.8%
884,161
+3.0%
0.04%
-6.5%
HUM BuyHUMANA INC$69,152,000
+63.0%
388,464
+31.5%
0.04%
+65.4%
SWNC NewSOUTHWESTERN ENERGY CO$68,095,0001,351,384
+100.0%
0.04%
VRNT BuyVERINT SYS INC$67,232,000
+10.0%
1,085,639
+3.5%
0.04%
+10.5%
BMO BuyBANK MONTREAL QUE$67,081,000
+0.8%
1,118,619
+18.8%
0.04%
+2.4%
VRX SellVALEANT PHARMACEUTICALS INTL$67,432,000
-54.4%
339,527
-67.2%
0.04%
-53.8%
APD SellAIR PRODS & CHEMS INC$65,743,000
-5.6%
434,606
-10.0%
0.04%
-4.7%
HLS SellHEALTHSOUTH CORP$65,228,000
+9.8%
1,470,476
-4.8%
0.04%
+10.8%
LTC BuyLTC PPTYS INC$65,280,000
+70.3%
1,419,163
+59.8%
0.04%
+70.8%
MMC BuyMARSH & MCLENNAN COS INC$65,721,000
+1.0%
1,171,750
+3.0%
0.04%
+2.5%
WDAY BuyWORKDAY INCcl a$66,440,000
+89.3%
787,193
+83.0%
0.04%
+86.4%
SFL BuySHIP FINANCE INTERNATIONAL L$65,492,000
+9.6%
4,425,287
+4.6%
0.04%
+10.8%
NFLX SellNETFLIX INC$64,864,000
+17.7%
155,674
-3.5%
0.04%
+17.6%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$64,954,000
+87.3%
10,666,006
+133.1%
0.04%
+90.5%
CX BuyCEMEX SAB DE CVspon adr new$63,842,000
+19.7%
6,741,668
+28.8%
0.04%
+21.2%
AIV SellAPARTMENT INVT & MGMT COcl a$64,795,000
-50.0%
1,646,393
-52.8%
0.04%
-50.0%
LEN BuyLENNAR CORPcl a$64,353,000
+104.8%
1,242,171
+77.1%
0.04%
+110.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$63,707,000
-33.2%
765,400
-16.6%
0.04%
-32.2%
PCAR BuyPACCAR INC$64,393,000
+29.8%
1,019,930
+39.8%
0.04%
+29.0%
IVZ BuyINVESCO LTD$64,051,000
+9.7%
1,613,881
+9.2%
0.04%
+11.1%
ISIS BuyISIS PHARMACEUTICALS INC$64,142,000
+11.9%
1,007,482
+8.5%
0.04%
+14.3%
PHM SellPULTE GROUP INC$63,235,000
-23.7%
2,844,667
-26.4%
0.04%
-23.5%
CREE SellCREE INC$63,062,000
-26.5%
1,777,007
-33.3%
0.04%
-26.4%
HIGWS NewHARTFORD FINL SVCS GROUP INCcall$63,147,0001,856,179
+100.0%
0.04%
GLPI BuyGAMING & LEISURE PPTYS INC$62,248,000
+92.2%
1,688,392
+53.0%
0.04%
+95.0%
TWO BuyTWO HBRS INVT CORP$60,764,000
+53.4%
5,721,958
+44.7%
0.04%
+58.3%
BDC SellBELDEN INC$60,493,000
+17.1%
646,594
-1.4%
0.04%
+18.8%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$61,125,000
+8.1%
1,585,694
-1.1%
0.04%
+8.6%
MNKKQ SellMALLINCKRODT PUB LTD CO$61,091,000
+27.0%
482,391
-0.7%
0.04%
+26.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$60,708,000
+922.5%
2,179,153
+888.5%
0.04%
+850.0%
PEB SellPEBBLEBROOK HOTEL TR$61,595,000
-29.0%
1,322,701
-30.4%
0.04%
-28.3%
TMUS BuyT MOBILE US INC$61,799,000
+40.8%
1,950,330
+19.7%
0.04%
+40.7%
OII BuyOCEANEERING INTL INC$61,061,000
-6.8%
1,132,262
+1.7%
0.04%
-5.0%
WHR SellWHIRLPOOL CORP$61,739,000
-46.7%
305,572
-48.9%
0.04%
-46.5%
ADT BuyTHE ADT CORPORATION$60,845,000
+20.1%
1,465,514
+4.8%
0.04%
+22.6%
PAYX BuyPAYCHEX INC$60,186,000
+30.7%
1,213,134
+21.6%
0.04%
+32.1%
CMA BuyCOMERICA INC$60,228,000
+4.5%
1,334,633
+8.5%
0.04%
+2.8%
DRI SellDARDEN RESTAURANTS INC$58,528,000
+5.8%
844,147
-10.5%
0.04%
+5.9%
ZBH BuyZIMMER HLDGS INC$58,345,000
+37.7%
496,530
+32.9%
0.04%
+38.5%
LUK BuyLEUCADIA NATL CORP$58,044,000
+15.9%
2,604,154
+16.5%
0.04%
+16.1%
TAP SellMOLSON COORS BREWING COcl b$58,100,000
-5.9%
780,424
-5.8%
0.04%
-5.3%
TSO BuyTESORO CORP$58,101,000
+42.0%
636,483
+15.7%
0.04%
+44.0%
CTXS SellCITRIX SYS INC$57,494,000
-10.8%
900,255
-10.9%
0.04%
-10.0%
SWN BuySOUTHWESTERN ENERGY CO$57,845,000
+20.2%
2,494,610
+41.5%
0.04%
+20.0%
SWX SellSOUTHWEST GAS CORP$57,715,000
-23.1%
992,204
-18.3%
0.04%
-21.7%
SCCO BuySOUTHERN COPPER CORP$58,652,000
+49.0%
2,010,145
+44.0%
0.04%
+50.0%
COO SellCOOPER COS INC$57,443,000
-17.9%
306,520
-29.0%
0.04%
-16.3%
DVA SellDAVITA HEALTHCARE PARTNERS I$58,660,000
-31.6%
721,740
-36.3%
0.04%
-32.1%
DISH BuyDISH NETWORK CORPcl a$57,679,000
+84.7%
823,322
+92.2%
0.04%
+89.5%
RY BuyROYAL BK CDA MONTREAL QUE$56,940,000
-2.4%
943,382
+11.7%
0.04%
-2.8%
HRS BuyHARRIS CORP DEL$56,666,000
+21.3%
719,522
+10.6%
0.04%
+20.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$55,869,000
+46.0%
475,922
+26.0%
0.04%
+45.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW$56,293,000
+2.1%
1,830,142
+14.4%
0.04%
+2.9%
BFB SellBROWN FORMAN CORPcl b$53,895,000
+1.9%
596,546
-0.9%
0.03%
+3.0%
FL BuyFOOT LOCKER INC$54,162,000
+38.5%
859,759
+23.5%
0.03%
+41.7%
TRW SellTRW AUTOMOTIVE HLDGS CORP$54,957,000
-2.9%
524,183
-4.7%
0.03%
-2.9%
SIX BuySIX FLAGS ENTMT CORP NEW$55,215,000
+132.0%
1,140,632
+106.8%
0.03%
+126.7%
SHW BuySHERWIN WILLIAMS CO$54,300,000
+99.5%
190,868
+84.4%
0.03%
+100.0%
NEBLQ SellNOBLE CORP PLC$55,123,000
-43.3%
3,860,580
-34.2%
0.03%
-43.3%
STI BuySUNTRUST BKS INC$53,216,000
+26.9%
1,295,180
+29.4%
0.03%
+26.9%
OMC BuyOMNICOM GROUP INC$53,730,000
+31.5%
689,080
+30.7%
0.03%
+32.0%
SLW SellSILVER WHEATON CORP$52,486,000
-11.0%
2,759,727
-4.9%
0.03%
-8.3%
R108 BuyENERGIZER HLDGS INC$53,177,000
+81.6%
385,226
+69.1%
0.03%
+83.3%
MNST SellMONSTER BEVERAGE CORP$53,813,000
-47.9%
388,858
-59.2%
0.03%
-48.4%
IRM NewIRON MTN INC NEW$53,812,0001,475,140
+100.0%
0.03%
ALGN BuyALIGN TECHNOLOGY INC$53,281,000
+124.3%
990,687
+133.2%
0.03%
+120.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$52,992,000
+48.8%
701,725
+49.0%
0.03%
+50.0%
IBN BuyICICI BK LTDadr$52,774,000
+7.6%
5,094,518
+20.0%
0.03%
+10.0%
MOH BuyMOLINA HEALTHCARE INC$52,463,000
+67.8%
779,687
+33.5%
0.03%
+73.7%
BSX SellBOSTON SCIENTIFIC CORP$51,967,000
+5.8%
2,927,986
-21.1%
0.03%
+6.7%
BEAV BuyB/E AEROSPACE INC$51,310,000
+205.7%
806,575
+178.7%
0.03%
+220.0%
WBC BuyWABCO HLDGS INC$51,317,000
+164.5%
417,640
+125.5%
0.03%
+166.7%
DEI SellDOUGLAS EMMETT INC$51,916,000
-50.4%
1,741,654
-52.7%
0.03%
-50.0%
FIS BuyFIDELITY NATL INFORMATION SV$51,283,000
+35.4%
753,552
+23.8%
0.03%
+39.1%
TSN SellTYSON FOODS INCcl a$51,704,000
-15.7%
1,350,068
-11.7%
0.03%
-15.8%
PCRX BuyPACIRA PHARMACEUTICALS INC$50,133,000
+44.0%
564,263
+43.6%
0.03%
+47.6%
BBBY SellBED BATH & BEYOND INC$50,343,000
-29.5%
655,800
-30.0%
0.03%
-29.5%
ADSK BuyAUTODESK INC$49,276,000
+87.1%
840,345
+91.6%
0.03%
+93.8%
SellNOVELLUS SYS INCnote 2.625% 5/1$49,255,000
-27.2%
24,123,000
-18.2%
0.03%
-26.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$50,414,000
+10.7%
392,794
+4.3%
0.03%
+10.7%
SellPRICELINE GRP INCnote 0.350% 6/1$50,389,000
+2.0%
44,153,000
-0.3%
0.03%
+3.3%
MGM BuyMGM RESORTS INTERNATIONAL$50,141,000
+15.1%
2,384,363
+17.0%
0.03%
+14.8%
CST BuyCST BRANDS INC$49,844,000
+36.5%
1,137,253
+35.8%
0.03%
+34.8%
TW BuyTOWERS WATSON & COcl a$50,496,000
+57.6%
382,035
+34.9%
0.03%
+55.0%
CNL BuyCLECO CORP NEW$49,628,000
+225.3%
910,320
+225.4%
0.03%
+244.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$48,275,000
+14.0%
704,193
+25.1%
0.03%
+15.4%
MDSO BuyMEDIDATA SOLUTIONS INC$47,809,000
+29.7%
974,942
+26.3%
0.03%
+30.4%
FNF SellFIDELITY NATIONAL FINANCIAL$48,409,000
-21.2%
1,316,952
-26.1%
0.03%
-21.1%
CHSP SellCHESAPEAKE LODGING TRsh ben int$48,429,000
-45.0%
1,431,637
-39.5%
0.03%
-44.4%
FTR SellFRONTIER COMMUNICATIONS CORP$48,730,000
-49.6%
6,912,495
-52.3%
0.03%
-50.0%
HAS BuyHASBRO INC$48,596,000
+150.7%
768,511
+118.0%
0.03%
+150.0%
AA BuyALCOA INC$48,573,000
+9.8%
3,759,931
+34.2%
0.03%
+11.1%
XRX BuyXEROX CORP$48,159,000
-4.4%
3,748,012
+3.1%
0.03%
-3.2%
CCL SellCARNIVAL CORPpaired ctf$47,074,000
-15.6%
984,041
-20.0%
0.03%
-14.7%
CPB SellCAMPBELL SOUP CO$46,595,000
-9.0%
1,001,055
-14.0%
0.03%
-9.4%
NSR SellNEUSTAR INCcl a$46,858,000
-16.1%
1,903,298
-5.2%
0.03%
-14.7%
BHP BuyBHP BILLITON LTDsponsored adr$46,864,000
+111.7%
1,008,554
+115.6%
0.03%
+107.1%
BAP BuyCREDICORP LTD$45,955,000
+5.0%
326,816
+19.6%
0.03%
+7.4%
O SellREALTY INCOME CORP$46,313,000
+4.0%
897,617
-3.8%
0.03%
+7.4%
HR SellHEALTHCARE RLTY TR$46,792,000
-54.8%
1,684,458
-55.5%
0.03%
-54.7%
CNI BuyCANADIAN NATL RY CO$46,134,000
+25.3%
689,956
+29.1%
0.03%
+26.1%
CIM SellCHIMERA INVT CORP$45,860,000
-5.4%
14,605,927
-4.2%
0.03%
-3.3%
WYND BuyWYNDHAM WORLDWIDE CORP$46,146,000
+58.3%
510,104
+50.1%
0.03%
+61.1%
HSP SellHOSPIRA INC$46,839,000
-14.5%
533,289
-40.4%
0.03%
-14.7%
MKC BuyMCCORMICK & CO INC$46,592,000
+31.9%
604,277
+27.1%
0.03%
+31.8%
TKR BuyTIMKEN CO$46,368,000
+40.3%
1,100,408
+42.1%
0.03%
+45.0%
VC BuyVISTEON CORP$46,367,000
+152.2%
481,019
+179.6%
0.03%
+163.6%
SYK SellSTRYKER CORP$46,527,000
-24.0%
504,405
-22.3%
0.03%
-23.7%
WR BuyWESTAR ENERGY INC$46,345,000
+160.1%
1,195,775
+176.8%
0.03%
+163.6%
CLB BuyCORE LABORATORIES N V$46,777,000
+14.6%
447,693
+32.0%
0.03%
+16.0%
CSC BuyCOMPUTER SCIENCES CORP$45,609,000
+13.1%
698,712
+9.2%
0.03%
+12.0%
KAR BuyKAR AUCTION SVCS INC$45,501,000
+14.8%
1,199,639
+4.9%
0.03%
+16.7%
BuyTESLA MTRS INCnote 1.500% 6/0$45,469,000
-7.3%
28,330,000
+7.3%
0.03%
-6.7%
STNG BuySCORPIO TANKERS INC$45,308,000
+97.4%
4,809,947
+82.1%
0.03%
+100.0%
AGU SellAGRIUM INC$44,933,000
+7.2%
430,954
-2.6%
0.03%
+7.7%
LXP SellLEXINGTON REALTY TRUST$45,341,000
-49.6%
4,612,935
-43.7%
0.03%
-49.1%
LNC BuyLINCOLN NATL CORP IND$45,307,000
+17.4%
788,573
+17.9%
0.03%
+16.7%
VOYA BuyVOYA FINL INC$42,989,000
+55.5%
997,305
+52.8%
0.03%
+58.8%
HLSSF BuyHOME LN SERVICING SOLUTIONS$44,033,000
+1.0%
2,662,327
+19.2%
0.03%0.0%
KLAC SellKLA-TENCOR CORP$43,631,000
-39.4%
748,597
-26.9%
0.03%
-38.6%
CBRE BuyCBRE GROUP INCcl a$44,068,000
+64.8%
1,138,508
+45.8%
0.03%
+68.8%
UAA SellUNDER ARMOUR INCcl a$43,342,000
-15.1%
536,775
-28.6%
0.03%
-15.6%
FAF SellFIRST AMERN FINL CORP$43,845,000
-5.0%
1,228,917
-9.7%
0.03%
-3.6%
DNRCQ SellDENBURY RES INC$44,066,000
-35.2%
6,044,887
-27.8%
0.03%
-35.7%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$42,658,000
+6.0%
518,400
-8.4%
0.03%
+8.0%
STWD SellSTARWOOD PPTY TR INC$43,856,000
-0.8%
1,804,866
-5.1%
0.03%0.0%
CAM BuyCAMERON INTERNATIONAL CORP$43,954,000
+79.8%
974,231
+99.0%
0.03%
+80.0%
J BuyJACOBS ENGR GROUP INC DEL$43,635,000
+210.0%
966,290
+206.8%
0.03%
+200.0%
UAL SellUNITED CONTL HLDGS INC$41,906,000
-1.3%
623,193
-1.8%
0.03%0.0%
BP BuyBP PLCsponsored adr$42,045,000
+13.5%
1,075,169
+10.6%
0.03%
+13.0%
WEX BuyWEX INC$42,444,000
+104.0%
395,363
+88.0%
0.03%
+100.0%
HME SellHOME PROPERTIES INC$42,355,000
-42.6%
611,310
-45.7%
0.03%
-43.5%
COG SellCABOT OIL & GAS CORP$41,692,000
-21.0%
1,411,930
-20.8%
0.03%
-21.2%
GMWSB NewGENERAL MTRS COcall$42,242,0002,149,772
+100.0%
0.03%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$41,509,000
+68.9%
506,477
+61.9%
0.03%
+73.3%
MGA BuyMAGNA INTL INC$41,136,000
+90.8%
766,666
+286.4%
0.03%
+100.0%
BID SellSOTHEBYS$41,597,000
-8.2%
984,349
-6.2%
0.03%
-7.1%
FLR BuyFLUOR CORP NEW$41,031,000
+13.3%
717,892
+20.2%
0.03%
+18.2%
HDB BuyHDFC BANK LTD$41,041,000
+619.5%
696,955
+519.8%
0.03%
+550.0%
RRC BuyRANGE RES CORP$41,328,000
+105.0%
794,231
+110.5%
0.03%
+116.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$41,835,000
+86.1%
1,053,574
+4.7%
0.03%
+85.7%
BuySTARWOOD PPTY TR INCnote 4.000% 1/1$41,476,000
+223.1%
36,028,000
+209.5%
0.03%
+225.0%
WNR BuyWESTERN REFNG INC$42,208,000
+400.7%
854,639
+282.9%
0.03%
+420.0%
SCG SellSCANA CORP NEW$42,432,000
-22.1%
771,687
-14.4%
0.03%
-23.5%
CNP BuyCENTERPOINT ENERGY INC$41,960,000
+101.9%
2,055,971
+131.8%
0.03%
+100.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$41,733,000
+14.5%
1,691,087
+7.7%
0.03%
+18.2%
CNO SellCNO FINL GROUP INC$42,321,000
-8.2%
2,457,838
-8.2%
0.03%
-7.1%
CPHD BuyCEPHEID$39,421,000
+86.9%
692,929
+77.9%
0.02%
+92.3%
THOR BuyTHORATEC CORP$40,758,000
+48.9%
973,044
+15.4%
0.02%
+47.1%
ABEV SellAMBEV SAsponsored adr$40,110,000
-9.7%
6,964,225
-2.5%
0.02%
-7.4%
FFIV SellF5 NETWORKS INC$39,509,000
-30.5%
343,767
-21.1%
0.02%
-28.6%
A SellAGILENT TECHNOLOGIES INC$40,682,000
-33.7%
979,229
-34.6%
0.02%
-34.2%
FAST SellFASTENAL CO$39,397,000
-42.6%
950,878
-34.2%
0.02%
-40.5%
RHT BuyRED HAT INC$39,882,000
+74.7%
526,534
+59.4%
0.02%
+78.6%
SIRI SellSIRIUS XM HLDGS INC$39,920,000
-10.2%
10,451,034
-17.8%
0.02%
-7.4%
CG SellCARLYLE GROUP L P$40,446,000
-8.5%
1,492,485
-7.1%
0.02%
-7.4%
CLX SellCLOROX CO DEL$40,632,000
-13.8%
368,102
-18.6%
0.02%
-13.8%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$39,529,000
-31.1%
1,701,734
-30.4%
0.02%
-28.6%
PVH BuyPVH CORP$40,180,000
-9.1%
377,102
+9.4%
0.02%
-7.4%
CTAS BuyCINTAS CORP$40,603,000
+21.7%
497,443
+17.0%
0.02%
+19.0%
HSY SellHERSHEY CO$40,373,000
-25.0%
400,136
-22.7%
0.02%
-24.2%
MW BuyMENS WEARHOUSE INC$40,807,000
+215.7%
781,806
+167.0%
0.02%
+212.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$40,167,000
-8.2%
2,642,922
-8.3%
0.02%
-7.4%
BuyMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$40,805,000
+25.2%
20,879,000
+14.2%
0.02%
+25.0%
WFCPRL SellWELLS FARGO & CO NEWperp pfd cnv a$40,674,000
-2.3%
33,340
-2.7%
0.02%
-3.8%
CBI SellCHICAGO BRIDGE & IRON CO N V$40,150,000
-42.2%
815,122
-50.8%
0.02%
-41.9%
TIF BuyTIFFANY & CO NEW$39,055,000
+98.8%
443,779
+141.4%
0.02%
+100.0%
EQIX NewEQUINIX INC$38,746,000166,411
+100.0%
0.02%
LBTYA SellLIBERTY GLOBAL PLC$37,813,000
-1.2%
734,715
-3.7%
0.02%0.0%
ALTR SellALTERA CORP$38,637,000
-49.7%
900,492
-56.7%
0.02%
-48.9%
HTS BuyHATTERAS FINL CORP$38,107,000
+18.3%
2,098,440
+20.1%
0.02%
+20.0%
PFG SellPRINCIPAL FINL GROUP INC$38,740,000
-12.3%
754,172
-11.4%
0.02%
-11.1%
XEC BuyCIMAREX ENERGY CO$38,385,000
+22.2%
333,543
+12.5%
0.02%
+26.3%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$39,282,000
+4.1%
4,867,834
+3.5%
0.02%
+4.3%
JNPR BuyJUNIPER NETWORKS INC$37,978,000
+4.8%
1,682,107
+3.6%
0.02%
+9.1%
AJG SellGALLAGHER ARTHUR J & CO$38,275,000
-11.3%
818,759
-10.7%
0.02%
-11.1%
SSS BuySOVRAN SELF STORAGE INC$38,517,000
+151.3%
410,039
+133.3%
0.02%
+166.7%
MLM BuyMARTIN MARIETTA MATLS INC$38,534,000
+104.6%
275,657
+61.4%
0.02%
+100.0%
LOGI SellLOGITECH INTL S A$38,371,000
-29.4%
2,918,122
-27.9%
0.02%
-29.4%
NewSUNEDISON INCnote 2.000%10/0$39,106,00022,745,000
+100.0%
0.02%
CMS BuyCMS ENERGY CORP$39,039,000
+6.4%
1,118,380
+5.9%
0.02%
+4.3%
TEN BuyTENNECO INC$37,796,000
+8.7%
658,291
+7.2%
0.02%
+14.3%
GMWSA SellGENERAL MTRS CO*w exp 07/10/201$38,180,000
-6.7%
1,375,942
-15.7%
0.02%
-4.0%
MSI BuyMOTOROLA SOLUTIONS INC$39,035,000
+18.4%
585,549
+19.1%
0.02%
+20.0%
ZG NewZILLOW GROUP INCcl a$38,877,000387,633
+100.0%
0.02%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$38,008,000
-0.4%
419,024
-15.0%
0.02%0.0%
TE BuyTECO ENERGY INC$36,751,000
+16.1%
1,894,504
+22.6%
0.02%
+15.0%
RRMS BuyROSE ROCK MIDSTREAM L P$37,425,000
+37.2%
787,946
+31.3%
0.02%
+35.3%
JACK BuyJACK IN THE BOX INC$37,144,000
+22.5%
387,266
+2.1%
0.02%
+21.1%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$36,254,000
+9.9%
929,600
+15.5%
0.02%
+15.0%
TXT SellTEXTRON INC$37,202,000
+1.2%
839,274
-3.9%
0.02%0.0%
MTRN BuyMATERION CORP$36,366,000
+12.6%
946,331
+3.3%
0.02%
+15.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$37,725,000
+354.6%
1,353,703
+197.6%
0.02%
+360.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$36,684,000
+8.3%
1,441,231
+19.2%
0.02%
+9.5%
VRSN BuyVERISIGN INC$37,753,000
+23.6%
563,769
+5.2%
0.02%
+21.1%
LH SellLABORATORY CORP AMER HLDGS$36,858,000
-41.9%
292,363
-50.3%
0.02%
-41.0%
Q SellQUINTILES TRANSNATIO HLDGS I$36,629,000
-10.6%
546,996
-21.4%
0.02%
-8.0%
HBI BuyHANESBRANDS INC$36,587,000
+88.1%
1,091,891
+526.4%
0.02%
+91.7%
PWR BuyQUANTA SVCS INC$36,620,000
+64.5%
1,283,656
+63.7%
0.02%
+64.3%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr no par$36,236,000
+37.3%
1,108,915
+43.5%
0.02%
+43.8%
ECPG BuyENCORE CAP GROUP INC$37,659,000
-6.0%
905,506
+0.4%
0.02%
-8.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$37,402,000
+28.4%
3,357,496
+3.9%
0.02%
+27.8%
ACTPRA NewACTAVIS PLCpfd conv ser a$37,596,00037,152
+100.0%
0.02%
RCL SellROYAL CARIBBEAN CRUISES LTD$37,305,000
-2.4%
455,806
-1.7%
0.02%
-4.2%
OGE BuyOGE ENERGY CORP$37,591,000
+90.1%
1,189,253
+113.3%
0.02%
+91.7%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$37,633,000
+415.3%
133,451
+185.0%
0.02%
+360.0%
WAB BuyWABTEC CORP$36,546,000
+12.3%
384,684
+2.7%
0.02%
+15.0%
FE BuyFIRSTENERGY CORP$37,247,000
+5.5%
1,062,487
+17.3%
0.02%
+4.5%
DHI SellD R HORTON INC$37,560,000
-1.7%
1,318,894
-12.7%
0.02%
-4.2%
LBND NewDEUTSCHE BK AG LONDON BRHdb 3x ln us tres$35,546,000598,029
+100.0%
0.02%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$34,676,000
+12.0%
1,927,777
+9.4%
0.02%
+15.8%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$35,093,000
+172.3%
3,173,183
+220.3%
0.02%
+175.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$34,576,000
-12.3%
53,154
-7.8%
0.02%
-8.3%
CM SellCDN IMPERIAL BK COMM TORONTO$35,961,000
-84.5%
496,050
-81.6%
0.02%
-84.6%
QEP BuyQEP RES INC$34,608,000
+90.8%
1,660,009
+85.0%
0.02%
+100.0%
CYN BuyCITY NATL CORP$35,838,000
+769.2%
402,331
+688.3%
0.02%
+633.3%
PNW BuyPINNACLE WEST CAP CORP$35,548,000
+122.3%
557,670
+138.1%
0.02%
+120.0%
BTU SellPEABODY ENERGY CORP$34,762,000
-40.3%
7,065,792
-6.0%
0.02%
-38.9%
P SellPANDORA MEDIA INC$34,576,000
-49.0%
2,133,145
-43.9%
0.02%
-47.6%
ACAS BuyAMERICAN CAP LTD$35,269,000
+326.7%
2,384,749
+321.5%
0.02%
+340.0%
EMN BuyEASTMAN CHEM CO$35,829,000
-3.8%
517,361
+5.4%
0.02%
-4.3%
Q104PS SellPARKWAY PPTYS INC$35,883,000
-5.9%
2,068,398
-0.3%
0.02%
-8.3%
WAT SellWATERS CORP$35,274,000
-30.3%
283,754
-36.8%
0.02%
-29.0%
DTE BuyDTE ENERGY CO$35,349,000
-3.0%
438,116
+3.8%
0.02%0.0%
NRG BuyNRG ENERGY INC$35,090,000
+0.1%
1,393,184
+7.1%
0.02%0.0%
XYL BuyXYLEM INC$35,005,000
+24.5%
999,735
+35.3%
0.02%
+29.4%
BKD BuyBROOKDALE SR LIVING INC$35,448,000
+50.6%
938,826
+46.3%
0.02%
+46.7%
SPNV BuySUPERIOR ENERGY SVCS INC$35,817,000
+49.9%
1,603,427
+35.2%
0.02%
+46.7%
NTI BuyNORTHERN TIER ENERGY LP$33,977,000
+38.7%
1,340,910
+21.2%
0.02%
+40.0%
RL BuyRALPH LAUREN CORPcl a$34,089,000
-29.0%
259,249
+0.0%
0.02%
-30.0%
ALRPRB NewALERE INCperp pfd conv se$33,933,00099,735
+100.0%
0.02%
KEY SellKEYCORP NEW$33,265,000
-19.0%
2,349,553
-20.5%
0.02%
-16.0%
ACAD BuyACADIA PHARMACEUTICALS INC$33,039,000
+189.3%
1,013,871
+181.8%
0.02%
+200.0%
SNA BuySNAP ON INC$33,950,000
+117.5%
230,879
+102.2%
0.02%
+110.0%
SJM SellSMUCKER J M CO$33,289,000
+13.4%
287,679
-1.1%
0.02%
+16.7%
LEG BuyLEGGETT & PLATT INC$33,267,000
+13.1%
721,847
+4.6%
0.02%
+16.7%
SellNEWMONT MINING CORPnote 1.625% 7/1$33,962,000
-36.7%
33,034,000
-37.4%
0.02%
-36.4%
MFC SellMANULIFE FINL CORP$33,009,000
-13.7%
1,940,758
-3.2%
0.02%
-12.5%
NTRS BuyNORTHERN TR CORP$33,046,000
+25.7%
474,498
+21.6%
0.02%
+31.2%
NOW SellSERVICENOW INC$34,223,000
+10.1%
434,440
-5.2%
0.02%
+10.5%
VXX NewBARCLAYS BK PLCipath s&p500 vix$33,497,0001,306,973
+100.0%
0.02%
MTD SellMETTLER TOLEDO INTERNATIONAL$33,711,000
-15.4%
102,592
-22.1%
0.02%
-16.0%
OWW BuyORBITZ WORLDWIDE INC$33,299,000
+576.8%
2,856,081
+377.6%
0.02%
+600.0%
HRL SellHORMEL FOODS CORP$34,246,000
-3.4%
602,436
-11.4%
0.02%
-4.5%
RIG SellTRANSOCEAN LTD$33,729,000
-66.5%
2,299,551
-58.2%
0.02%
-66.1%
ESV SellENSCO PLC$33,580,000
-69.2%
1,593,827
-56.3%
0.02%
-68.7%
FUL BuyFULLER H B CO$33,557,000
+7.4%
782,813
+11.6%
0.02%
+10.5%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$31,427,000
+8.8%
3,102,480
+2.6%
0.02%
+11.1%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$31,663,000
+3.2%
2,505,046
-4.7%
0.02%
+5.3%
CNX BuyCONSOL ENERGY INC$32,443,000
+76.3%
1,163,315
+113.7%
0.02%
+81.8%
BuyTRULIA INCnote 2.750%12/1$32,026,000
-0.5%
22,465,000
+0.8%
0.02%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$32,630,000
-29.7%
937,461
-35.6%
0.02%
-31.0%
CINF SellCINCINNATI FINL CORP$32,185,000
-5.2%
604,111
-7.8%
0.02%
-4.8%
OKS SellONEOK PARTNERS LPunit ltd partn$31,718,000
-56.8%
776,672
-58.1%
0.02%
-55.6%
IR SellINGERSOLL-RAND PLC$32,688,000
-3.2%
480,180
-9.9%
0.02%
-4.8%
ALK SellALASKA AIR GROUP INC$31,467,000
-1.0%
475,524
-10.6%
0.02%0.0%
RBC SellREGAL BELOIT CORP$31,770,000
-23.9%
397,594
-28.4%
0.02%
-23.1%
SellRADIAN GROUP INCnote 2.250% 3/0$32,719,000
-18.7%
20,410,000
-18.4%
0.02%
-20.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$32,945,000
-13.0%
190,679
-17.6%
0.02%
-13.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$31,542,000
-16.3%
1,421,597
-16.6%
0.02%
-13.0%
FLS BuyFLOWSERVE CORP$32,061,000
+33.7%
567,625
+41.6%
0.02%
+33.3%
GOLD SellRANDGOLD RES LTDadr$32,887,000
-10.8%
474,768
-13.2%
0.02%
-13.0%
AWAY SellHOMEAWAY INC$31,765,000
-3.3%
1,052,952
-4.6%
0.02%0.0%
RGLD SellROYAL GOLD INC$32,038,000
-13.6%
507,717
-14.1%
0.02%
-13.0%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$31,889,000
+1.2%
3,157,565
-28.1%
0.02%
+5.3%
HII BuyHUNTINGTON INGALLS INDS INC$32,599,000
+24.9%
232,625
+0.2%
0.02%
+25.0%
ALB BuyALBEMARLE CORP$31,368,000
+208.4%
593,693
+250.8%
0.02%
+233.3%
CY BuyCYPRESS SEMICONDUCTOR CORP$31,417,000
+81.7%
2,226,741
+83.9%
0.02%
+81.8%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$32,015,000
+32.0%
973,747
+48.1%
0.02%
+33.3%
VAC SellMARRIOTT VACATIONS WRLDWDE C$32,594,000
+3.5%
402,189
-4.8%
0.02%
+5.3%
DGI BuyDIGITALGLOBE INC$31,576,000
+213.9%
926,878
+185.4%
0.02%
+233.3%
CVG SellCONVERGYS CORP$31,959,000
+4.6%
1,397,536
-6.9%
0.02%
+5.3%
CCK BuyCROWN HOLDINGS INC$30,922,000
+45.0%
572,478
+36.6%
0.02%
+46.2%
HTZ SellHERTZ GLOBAL HOLDINGS INC$30,077,000
-71.8%
1,387,417
-67.6%
0.02%
-71.2%
KSU BuyKANSAS CITY SOUTHERN$30,774,000
+66.0%
301,499
+98.4%
0.02%
+72.7%
EFX SellEQUIFAX INC$31,086,000
-3.6%
334,331
-16.2%
0.02%
-5.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$30,412,000
-4.6%
1,780,697
-22.5%
0.02%
-5.0%
AUY SellYAMANA GOLD INC$30,887,000
-10.8%
8,604,314
-0.1%
0.02%
-9.5%
JWN BuyNORDSTROM INC$30,204,000
+62.1%
376,090
+60.2%
0.02%
+72.7%
GMCR SellKEURIG GREEN MTN INC$30,716,000
-65.5%
274,944
-59.1%
0.02%
-65.5%
NWL SellNEWELL RUBBERMAID INC$30,106,000
-15.8%
770,625
-17.9%
0.02%
-13.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$30,631,000
+60.5%
431,191
+42.2%
0.02%
+58.3%
NUE SellNUCOR CORP$30,926,000
-11.1%
650,743
-8.3%
0.02%
-9.5%
NYCB SellNEW YORK CMNTY BANCORP INC$30,836,000
-0.8%
1,843,276
-5.1%
0.02%0.0%
HOG SellHARLEY DAVIDSON INC$31,234,000
-20.5%
514,291
-13.8%
0.02%
-20.8%
STZ SellCONSTELLATION BRANDS INCcl a$30,127,000
+5.3%
259,269
-11.1%
0.02%
+5.6%
GME SellGAMESTOP CORP NEWcl a$30,204,000
+0.8%
795,758
-10.2%
0.02%
+5.6%
DECK BuyDECKERS OUTDOOR CORP$29,893,000
-6.4%
410,251
+17.0%
0.02%
-5.0%
VRSK BuyVERISK ANALYTICS INCcl a$31,233,000
+19.8%
437,498
+7.4%
0.02%
+18.8%
P105PS SellINTEGRYS ENERGY GROUP INC$30,503,000
-15.7%
423,577
-8.9%
0.02%
-13.6%
HSC BuyHARSCO CORP$31,302,000
+2.0%
1,813,732
+11.6%
0.02%0.0%
TRN BuyTRINITY INDS INC$30,181,000
+44.1%
850,042
+13.6%
0.02%
+46.2%
PGR SellPROGRESSIVE CORP OHIO$30,647,000
-24.1%
1,126,832
-24.7%
0.02%
-24.0%
LPT SellLIBERTY PPTY TRsh ben int$30,679,000
-77.3%
859,420
-76.1%
0.02%
-77.1%
TMK SellTORCHMARK CORP$31,170,000
-25.1%
567,591
-26.1%
0.02%
-26.9%
JAH SellJARDEN CORP$29,749,000
+5.8%
562,408
-4.2%
0.02%
+11.8%
GCI BuyGANNETT INC$29,242,000
+83.5%
788,745
+58.0%
0.02%
+80.0%
ITT SellITT CORP NEW$28,549,000
-22.1%
715,403
-21.0%
0.02%
-21.7%
VMC BuyVULCAN MATLS CO$28,917,000
+62.3%
343,046
+26.5%
0.02%
+63.6%
SOHU SellSOHU COM INC$29,011,000
-0.5%
544,010
-0.8%
0.02%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC$29,404,000
+2782.7%
293,254
+1407.3%
0.02%
+1700.0%
WPC SellW P CAREY INC$29,050,000
-74.5%
427,242
-73.7%
0.02%
-74.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$28,528,000
+0.8%
234,021
-7.1%
0.02%
+5.9%
ROG SellROGERS CORP$28,622,000
-16.3%
348,194
-17.1%
0.02%
-14.3%
SF SellSTIFEL FINL CORP$28,534,000
+1.2%
511,841
-7.4%
0.02%
+5.9%
CCE SellCOCA COLA ENTERPRISES INC NE$28,755,000
-23.3%
650,660
-23.3%
0.02%
-21.7%
MIDD BuyMIDDLEBY CORP$28,228,000
+13.3%
275,018
+9.4%
0.02%
+20.0%
AXTA BuyAXALTA COATING SYS LTD$28,151,000
+1634.5%
1,019,275
+1533.3%
0.02%
+1700.0%
TYC SellTYCO INTL PLC$28,549,000
-52.0%
663,091
-51.1%
0.02%
-51.4%
WY SellWEYERHAEUSER CO$29,294,000
-39.6%
883,791
-34.6%
0.02%
-40.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$29,399,000
+44.4%
281,619
+34.1%
0.02%
+38.5%
PBYI BuyPUMA BIOTECHNOLOGY INC$27,643,000
+37.2%
117,081
+10.0%
0.02%
+41.7%
QRVO NewQORVO INC$28,059,000352,087
+100.0%
0.02%
AZN SellASTRAZENECA PLCsponsored adr$27,499,000
-29.7%
401,902
-27.7%
0.02%
-29.2%
MAA SellMID-AMER APT CMNTYS INC$28,110,000
-6.1%
363,802
-9.3%
0.02%
-5.6%
SUN BuySUNOCO LP$27,422,000
+148.8%
534,040
+141.2%
0.02%
+142.9%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$27,405,000
+86.1%
1,999,104
+82.3%
0.02%
+88.9%
RHI SellROBERT HALF INTL INC$26,788,000
-25.0%
442,697
-27.7%
0.02%
-22.7%
TROX BuyTRONOX LTD$26,874,000
+465.2%
1,321,980
+563.6%
0.02%
+466.7%
FITB SellFIFTH THIRD BANCORP$26,599,000
-49.5%
1,411,362
-45.4%
0.02%
-46.9%
FSL BuyFREESCALE SEMICONDUCTOR LTD$27,205,000
+784.1%
667,528
+447.0%
0.02%
+750.0%
HRB SellBLOCK H & R INC$26,885,000
-12.2%
838,422
-7.8%
0.02%
-10.5%
KMIWS NewKINDER MORGAN INC DELcall$26,565,0006,479,507
+100.0%
0.02%
CXO SellCONCHO RES INC$27,153,000
+13.4%
234,278
-2.4%
0.02%
+13.3%
XLS BuyEXELIS INC$26,737,000
+407.4%
1,097,247
+264.9%
0.02%
+466.7%
WD BuyWALKER & DUNLOP INC$26,646,000
+2.7%
1,503,000
+1.7%
0.02%
+6.2%
PPO BuyPOLYPORE INTL INC$26,899,000
+1378.0%
456,711
+1079.2%
0.02%
+1600.0%
EGO SellELDORADO GOLD CORP NEW$27,672,000
-38.2%
6,029,332
-18.2%
0.02%
-39.3%
QRTEA SellLIBERTY INTERACTIVE CORP$27,136,000
-3.7%
929,759
-2.9%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$27,801,000
+80.2%
1,891,370
+77.7%
0.02%
+70.0%
TRGP BuyTARGA RES CORP$27,984,000
+239.4%
292,185
+275.8%
0.02%
+240.0%
JBHT BuyHUNT J B TRANS SVCS INC$27,910,000
+23.5%
326,855
+21.9%
0.02%
+21.4%
AEE SellAMEREN CORP$28,023,000
-13.5%
664,114
-5.4%
0.02%
-15.0%
UNM BuyUNUM GROUP$27,355,000
+14.7%
811,070
+18.6%
0.02%
+13.3%
IVR SellINVESCO MORTGAGE CAPITAL INC$28,092,000
-12.6%
1,809,021
-13.0%
0.02%
-15.0%
AOS BuySMITH A O$27,654,000
+47.7%
421,218
+26.9%
0.02%
+41.7%
EXP BuyEAGLE MATERIALS INC$27,685,000
+221.0%
331,350
+192.0%
0.02%
+240.0%
GT BuyGOODYEAR TIRE & RUBR CO$25,367,000
-3.3%
936,943
+2.0%
0.02%0.0%
EQT SellEQT CORP$25,550,000
-11.7%
308,354
-19.4%
0.02%
-11.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$24,919,000
-17.3%
453,032
-30.6%
0.02%
-15.8%
HCSG BuyHEALTHCARE SVCS GRP INC$26,389,000
+74.7%
821,424
+68.2%
0.02%
+77.8%
RH BuyRESTORATION HARDWARE HLDGS I$25,091,000
+35.1%
252,984
+30.8%
0.02%
+45.5%
FEYE BuyFIREEYE INC$25,696,000
+182.1%
654,780
+126.9%
0.02%
+166.7%
HLF SellHERBALIFE LTD$24,971,000
-27.6%
584,067
-36.2%
0.02%
-23.8%
STL BuySTERLING BANCORP DEL$25,120,000
-5.2%
1,873,448
+1.7%
0.02%0.0%
LLTC SellLINEAR TECHNOLOGY CORP$26,411,000
-8.4%
564,427
-10.7%
0.02%
-11.1%
ULTA BuyULTA SALON COSMETCS & FRAG I$25,254,000
+147.5%
167,435
+109.7%
0.02%
+166.7%
XL SellXL GROUP PLC$26,009,000
-41.4%
706,856
-45.3%
0.02%
-40.7%
CVA SellCOVANTA HLDG CORP$24,929,000
-6.0%
1,111,517
-7.8%
0.02%0.0%
BuyARES CAP CORPnote 5.750% 2/0$26,233,000
+55.4%
25,424,000
+55.2%
0.02%
+60.0%
CAVM BuyCAVIUM INC$25,607,000
+49.5%
361,626
+30.5%
0.02%
+45.5%
AYI SellACUITY BRANDS INC$25,097,000
+8.9%
149,257
-9.3%
0.02%
+14.3%
SHLM BuySCHULMAN A INC$26,496,000
+24.7%
549,770
+4.8%
0.02%
+23.1%
NAVI SellNAVIENT CORP$25,452,000
-56.1%
1,252,152
-53.3%
0.02%
-55.6%
DM SellDOMINION MIDSTREAM PARTNERS$25,469,000
-4.3%
613,600
-9.7%
0.02%0.0%
RE BuyEVEREST RE GROUP LTD$25,460,000
+10.6%
146,345
+8.3%
0.02%
+14.3%
SC BuySANTANDER CONSUMER USA HDG I$26,143,000
+805.5%
1,129,899
+666.8%
0.02%
+700.0%
CDNS SellCADENCE DESIGN SYSTEM INC$25,626,000
-46.6%
1,389,803
-45.1%
0.02%
-46.7%
AR SellANTERO RES CORP$25,936,000
-35.4%
734,446
-25.8%
0.02%
-36.0%
LGND SellLIGAND PHARMACEUTICALS INC$24,191,000
+38.3%
313,747
-4.6%
0.02%
+36.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$23,605,000
+63.2%
413,520
+49.0%
0.02%
+66.7%
PTC SellPTC INC$24,610,000
-5.3%
680,479
-4.0%
0.02%
-6.2%
LNT BuyALLIANT ENERGY CORP$24,629,000
+9.8%
390,975
+15.8%
0.02%
+7.1%
QLIK BuyQLIK TECHNOLOGIES INC$24,228,000
+189.7%
778,357
+187.5%
0.02%
+200.0%
PAY BuyVERIFONE SYS INC$23,734,000
+17.3%
680,363
+25.1%
0.02%
+25.0%
FSC BuyFIFTH STREET FINANCE CORP$24,021,000
+44.0%
3,290,790
+58.0%
0.02%
+50.0%
ZLTQ BuyZELTIQ AESTHETICS INC$24,166,000
+266.6%
783,936
+231.9%
0.02%
+275.0%
QSR SellRESTAURANT BRANDS INTL INC$23,655,000
-6.3%
615,920
-4.7%
0.02%
-6.2%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$24,646,000
-16.8%
4,101,080
+1.1%
0.02%
-16.7%
X SellUNITED STATES STL CORP NEW$23,681,000
-45.0%
970,661
-39.8%
0.02%
-44.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$23,782,000
+119.5%
157,591
+116.3%
0.02%
+114.3%
SAN BuyBANCO SANTANDER SAadr$24,336,000
+283.3%
3,266,738
+328.4%
0.02%
+275.0%
CLNY BuyCOLONY FINL INC$23,972,000
+45.3%
924,930
+33.5%
0.02%
+50.0%
NUVA BuyNUVASIVE INC$23,910,000
+3.9%
519,947
+6.6%
0.02%
+7.1%
4305PS SellALCATEL-LUCENTsponsored adr$23,801,000
-43.6%
6,381,952
-46.3%
0.02%
-42.3%
SAM BuyBOSTON BEER INCcl a$23,537,000
+310.6%
88,031
+344.5%
0.02%
+275.0%
ODP SellOFFICE DEPOT INC$24,311,000
-30.4%
2,642,878
-35.1%
0.02%
-31.8%
9207PS BuyROCK-TENN COcl a$24,603,000
+47.7%
381,461
+39.6%
0.02%
+50.0%
TRMB SellTRIMBLE NAVIGATION LTD$24,001,000
-16.2%
952,510
-11.7%
0.02%
-16.7%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$24,886,000
-15.1%
1,066,364
-17.9%
0.02%
-16.7%
WIN SellWINDSTREAM HLDGS INC$24,586,000
-43.9%
3,322,778
-37.5%
0.02%
-44.4%
DST SellDST SYS INC DEL$23,776,000
-18.5%
214,776
-30.7%
0.02%
-16.7%
BG SellBUNGE LIMITED$24,878,000
-49.7%
302,122
-44.4%
0.02%
-50.0%
MPLX SellMPLX LP$23,684,000
-23.6%
323,300
-23.3%
0.02%
-21.1%
GNW BuyGENWORTH FINL INC$24,823,000
-13.8%
3,396,208
+0.2%
0.02%
-16.7%
NWSA SellNEWS CORP NEWcl a$24,369,000
-20.6%
1,522,444
-22.1%
0.02%
-21.1%
GEL SellGENESIS ENERGY L Punit ltd partn$24,181,000
-43.4%
514,504
-49.0%
0.02%
-42.3%
T107PS BuyWRIGHT MED GROUP INC$23,397,000
+76.5%
906,909
+83.8%
0.02%
+87.5%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$23,875,000
+18.4%
400,329
+32.8%
0.02%
+25.0%
TTM BuyTATA MTRS LTDsponsored adr$23,791,000
+51.2%
528,046
+41.8%
0.02%
+50.0%
TLM SellTALISMAN ENERGY INC$24,420,000
-9.7%
3,180,168
-7.9%
0.02%
-11.8%
RCPT SellRECEPTOS INC$23,429,000
-9.1%
142,099
-32.5%
0.02%
-6.2%
PRAA BuyPRA GROUP INC$21,954,000
+28.9%
404,218
+37.5%
0.01%
+27.3%
PPC BuyPILGRIMS PRIDE CORP NEW$23,200,000
+15.8%
1,027,087
+68.0%
0.01%
+16.7%
MAS SellMASCO CORP$21,715,000
-38.2%
813,421
-41.7%
0.01%
-36.4%
SIR SellSELECT INCOME REIT$22,696,000
-3.5%
908,341
-5.7%
0.01%
-6.7%
SKX SellSKECHERS U S A INCcl a$22,100,000
+11.5%
307,358
-14.4%
0.01%
+16.7%
XRAY SellDENTSPLY INTL INC NEW$22,341,000
-32.8%
439,031
-29.7%
0.01%
-33.3%
INGR SellINGREDION INC$21,947,000
-37.8%
282,095
-32.1%
0.01%
-36.4%
SEAS BuySEAWORLD ENTMT INC$22,064,000
+53.0%
1,144,519
+42.1%
0.01%
+55.6%
LULU BuyLULULEMON ATHLETICA INC$22,135,000
+277.2%
345,795
+228.6%
0.01%
+250.0%
GES BuyGUESS INC$22,060,000
+1524.4%
1,186,768
+1741.6%
0.01%
+1300.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$22,262,000
+48.7%
1,197,014
+49.8%
0.01%
+55.6%
L SellLOEWS CORP$23,093,000
-4.4%
565,637
-1.6%
0.01%
-6.7%
SM BuySM ENERGY CO$21,958,000
+136.8%
424,929
+76.8%
0.01%
+133.3%
CAB SellCABELAS INC$22,513,000
-0.1%
402,191
-5.9%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$21,893,000
-8.9%
792,474
-8.8%
0.01%
-6.7%
CPN SellCALPINE CORP$22,280,000
-15.8%
974,327
-18.6%
0.01%
-12.5%
RRD BuyDONNELLEY R R & SONS CO$22,051,000
+35.6%
1,149,216
+18.7%
0.01%
+40.0%
THC BuyTENET HEALTHCARE CORP$23,186,000
+128.9%
468,356
+134.2%
0.01%
+133.3%
RES BuyRPC INC$22,883,000
+509.4%
1,786,447
+520.1%
0.01%
+600.0%
SCSC SellSCANSOURCE INC$22,166,000
-6.1%
545,360
-7.3%
0.01%
-6.7%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$21,844,000
-5.5%
5,447,724
+6.7%
0.01%0.0%
HNT SellHEALTH NET INC$23,246,000
-9.8%
384,335
-20.2%
0.01%
-12.5%
ARUN BuyARUBA NETWORKS INC$22,566,000
+188.0%
921,521
+113.8%
0.01%
+180.0%
PRSC BuyPROVIDENCE SVC CORP$22,521,000
+144.6%
424,023
+67.8%
0.01%
+133.3%
TSCO SellTRACTOR SUPPLY CO$23,232,000
-32.0%
273,165
-37.0%
0.01%
-33.3%
BGB BuyBLACKSTONE GSO STRATEGIC CR$22,017,000
+98.3%
1,360,891
+101.9%
0.01%
+100.0%
BLL SellBALL CORP$22,052,000
-63.4%
312,271
-64.7%
0.01%
-62.2%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$22,657,000
+127.0%
1,086,311
+111.1%
0.01%
+133.3%
PBI BuyPITNEY BOWES INC$21,961,000
+37.7%
941,831
+43.9%
0.01%
+40.0%
F102PS BuyBABCOCK & WILCOX CO NEW$21,719,000
+83.7%
676,904
+73.5%
0.01%
+100.0%
TRCO BuyTRIBUNE MEDIA COcl a$22,697,000
+54.3%
373,273
+51.7%
0.01%
+55.6%
FWRD SellFORWARD AIR CORP$22,865,000
-2.8%
421,140
-9.8%
0.01%
-6.7%
ALLE SellALLEGION PUB LTD CO$23,214,000
+0.7%
379,559
-8.7%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$22,028,000
-1.9%
484,398
-4.0%
0.01%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$22,670,000
+4.8%
520,720
+8.8%
0.01%
+7.7%
RPAI SellRETAIL PPTYS AMER INCcl a$22,980,000
-75.5%
1,433,761
-74.5%
0.01%
-75.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$22,124,000
+20.1%
187,975
+13.5%
0.01%
+27.3%
PSEC SellPROSPECT CAPITAL CORPORATION$21,844,000
-9.9%
2,585,253
-11.9%
0.01%
-6.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$21,795,000
+171.4%
416,943
+179.8%
0.01%
+180.0%
OIS BuyOIL STS INTL INC$21,862,000
+47.2%
549,789
+81.0%
0.01%
+55.6%
LHO SellLASALLE HOTEL PPTYS$23,014,000
-37.6%
592,324
-35.1%
0.01%
-39.1%
EQY BuyEQUITY ONE$22,440,000
+21.1%
840,910
+15.0%
0.01%
+27.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$20,530,000
+15.0%
1,716,880
+22.8%
0.01%
+18.2%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$20,968,000
+465.2%
1,166,288
+438.4%
0.01%
+550.0%
MELI SellMERCADOLIBRE INC$20,603,000
-6.4%
168,172
-2.5%
0.01%
-7.1%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$20,330,000
+67.5%
658,599
+40.2%
0.01%
+85.7%
MRO SellMARATHON OIL CORP$21,588,000
-42.0%
827,024
-37.2%
0.01%
-43.5%
PFPT BuyPROOFPOINT INC$20,419,000
+86.7%
344,850
+52.0%
0.01%
+85.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$21,450,000
+81.2%
464,902
+67.8%
0.01%
+85.7%
VMI SellVALMONT INDS INC$20,258,000
-41.0%
164,881
-39.0%
0.01%
-38.1%
RYN SellRAYONIER INC$20,863,000
-5.2%
773,974
-1.7%
0.01%
-7.1%
ETFC BuyE TRADE FINANCIAL CORP$20,761,000
+60.9%
727,147
+36.6%
0.01%
+62.5%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$20,433,000
+15.6%
534,962
+6.0%
0.01%
+18.2%
BRCD BuyBROCADE COMMUNICATIONS SYS I$21,056,000
+34.9%
1,774,883
+34.6%
0.01%
+30.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$21,246,000
-3.0%
1,788,554
-7.7%
0.01%
-7.1%
ON BuyON SEMICONDUCTOR CORP$20,766,000
+208.6%
1,714,937
+158.0%
0.01%
+225.0%
SGEN SellSEATTLE GENETICS INC$20,508,000
-7.3%
580,221
-15.8%
0.01%
-7.1%
ALX SellALEXANDERS INC$21,555,000
-4.8%
47,219
-8.8%
0.01%
-7.1%
ANDE BuyANDERSONS INC$20,975,000
+35.2%
507,101
+73.6%
0.01%
+30.0%
LEA BuyLEAR CORP$21,062,000
+73.5%
190,086
+53.6%
0.01%
+85.7%
CW SellCURTISS WRIGHT CORP$21,255,000
-21.7%
287,491
-25.2%
0.01%
-23.5%
CATM BuyCARDTRONICS INC$20,872,000
+45.6%
555,179
+49.4%
0.01%
+44.4%
CPA SellCOPA HOLDINGS SAcl a$21,030,000
-49.6%
208,322
-48.3%
0.01%
-50.0%
TU SellTELUS CORP$21,459,000
-38.3%
645,670
-33.1%
0.01%
-38.1%
NVS BuyNOVARTIS A Gsponsored adr$21,410,000
+59.1%
217,150
+49.5%
0.01%
+62.5%
NNN SellNATIONAL RETAIL PPTYS INC$21,118,000
-82.4%
515,518
-83.1%
0.01%
-82.4%
HDS SellHD SUPPLY HLDGS INC$20,258,000
-19.3%
650,314
-23.6%
0.01%
-13.3%
CE BuyCELANESE CORP DEL$20,822,000
+6.8%
372,873
+14.6%
0.01%
+8.3%
BGCP BuyBGC PARTNERS INCcl a$20,186,000
+45.6%
2,136,366
+40.9%
0.01%
+44.4%
PDCO SellPATTERSON COMPANIES INC$21,174,000
-26.6%
434,031
-27.7%
0.01%
-27.8%
GRA SellGRACE W R & CO DEL NEW$21,000,000
-66.5%
212,431
-67.6%
0.01%
-66.7%
DBD BuyDIEBOLD INC$20,635,000
+18.9%
582,018
+16.1%
0.01%
+18.2%
GSM SellGLOBE SPECIALTY METALS INC$21,240,000
+6.2%
1,122,732
-3.3%
0.01%
+8.3%
CVE BuyCENOVUS ENERGY INC$20,618,000
+103.2%
1,221,667
+148.1%
0.01%
+116.7%
NX SellQUANEX BUILDING PRODUCTS COR$20,291,000
-4.3%
1,028,024
-8.9%
0.01%0.0%
PRA SellPROASSURANCE CORP$21,537,000
-3.1%
469,159
-4.7%
0.01%
-7.1%
OREX BuyOREXIGEN THERAPEUTICS INC$20,549,000
+33.0%
2,624,658
+3.0%
0.01%
+30.0%
ACM BuyAECOM$21,587,000
+142.9%
700,487
+139.4%
0.01%
+160.0%
TLLP SellTESORO LOGISTICS LP$19,534,000
-40.1%
363,102
-34.4%
0.01%
-40.0%
GLNG SellGOLAR LNG LTD BERMUDA$18,832,000
-46.0%
565,918
-40.8%
0.01%
-42.9%
WTR SellAQUA AMERICA INC$19,244,000
-23.7%
730,409
-22.7%
0.01%
-25.0%
IHS SellIHS INCcl a$19,883,000
-27.3%
174,804
-27.3%
0.01%
-29.4%
TSS SellTOTAL SYS SVCS INC$19,186,000
-22.9%
502,994
-31.3%
0.01%
-20.0%
KNX BuyKNIGHT TRANSN INC$19,940,000
+6.0%
618,332
+10.7%
0.01%0.0%
STBZ SellSTATE BK FINL CORP$18,896,000
+4.6%
899,931
-0.5%
0.01%
+9.1%
HBAN SellHUNTINGTON BANCSHARES INC$19,625,000
+1.7%
1,776,246
-3.2%
0.01%0.0%
COL SellROCKWELL COLLINS INC$19,842,000
-62.8%
205,559
-67.4%
0.01%
-63.6%
NCR BuyNCR CORP NEW$19,175,000
+73.6%
649,886
+71.4%
0.01%
+71.4%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$19,501,000
+109.6%
506,331
+141.1%
0.01%
+100.0%
EPAY SellBOTTOMLINE TECH DEL INC$18,568,000
-4.7%
678,487
-11.9%
0.01%0.0%
TDC SellTERADATA CORP DEL$18,629,000
-36.6%
422,137
-37.2%
0.01%
-33.3%
R BuyRYDER SYS INC$19,599,000
+27.8%
206,579
+25.0%
0.01%
+33.3%
TUP BuyTUPPERWARE BRANDS CORP$19,432,000
+239.5%
281,559
+209.8%
0.01%
+200.0%
KGC SellKINROSS GOLD CORP$18,861,000
-22.4%
8,421,403
-2.3%
0.01%
-20.0%
RNR SellRENAISSANCERE HOLDINGS LTD$18,495,000
-19.0%
185,477
-21.1%
0.01%
-14.3%
MAN SellMANPOWERGROUP INC$19,019,000
+22.1%
220,792
-3.4%
0.01%
+20.0%
SONC BuySONIC CORP$18,500,000
+70.4%
583,668
+46.4%
0.01%
+71.4%
BIT BuyBLACKROCK MULTI-SECTOR INC T$19,827,000
+119.5%
1,135,007
+110.7%
0.01%
+100.0%
SellISIS PHARMACEUTICALS INC DELnote 2.750%10/0$18,987,000
-48.6%
4,943,000
-50.3%
0.01%
-47.8%
UN BuyUNILEVER N V$18,528,000
+54.6%
443,748
+44.5%
0.01%
+71.4%
SellXILINX INCnote 2.625% 6/1$19,383,000
-13.0%
13,097,000
-11.5%
0.01%
-14.3%
AIZ BuyASSURANT INC$19,668,000
-8.2%
320,311
+2.3%
0.01%
-7.7%
WES BuyWESTERN GAS PARTNERS LP$18,996,000
+39.7%
288,491
+54.9%
0.01%
+50.0%
SUI BuySUN CMNTYS INC$18,492,000
+199.9%
277,205
+171.8%
0.01%
+200.0%
PLCE BuyCHILDRENS PL INC$20,083,000
+687.9%
312,910
+599.2%
0.01%
+500.0%
CRI BuyCARTER INC$19,264,000
+438.3%
208,344
+408.1%
0.01%
+500.0%
FHI SellFEDERATED INVS INC PAcl b$19,842,000
-23.4%
585,559
-25.6%
0.01%
-25.0%
GXP BuyGREAT PLAINS ENERGY INC$18,682,000
+42.2%
700,316
+51.4%
0.01%
+50.0%
BNCL NewBENEFICIAL BANCORP INC$19,499,0001,727,215
+100.0%
0.01%
BuyINTEL CORPsdcv 3.250% 8/0$19,243,000
+26.9%
12,189,000
+39.8%
0.01%
+33.3%
QPACU NewQUINPARIO ACQUISITION CORP 2unit 01/01/2023$18,891,0001,866,730
+100.0%
0.01%
DATA BuyTABLEAU SOFTWARE INCcl a$19,745,000
+95.9%
213,433
+79.4%
0.01%
+100.0%
FLEX SellFLEXTRONICS INTL LTDord$19,883,000
+1.7%
1,568,963
-10.3%
0.01%0.0%
SPXC BuySPX CORP$18,923,000
+21.8%
222,936
+23.2%
0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$19,707,000
+97.2%
415,278
+73.9%
0.01%
+100.0%
JBLU BuyJETBLUE AIRWAYS CORP$19,463,000
+38.7%
1,011,271
+14.3%
0.01%
+33.3%
TTMI SellTTM TECHNOLOGIES INC$17,087,000
+19.1%
1,896,460
-0.5%
0.01%
+22.2%
EVHC BuyENVISION HEALTHCARE HLDGS IN$17,744,000
+306.2%
462,782
+267.4%
0.01%
+266.7%
SJR SellSHAW COMMUNICATIONS INCcl b conv$17,634,000
-19.9%
786,247
-3.6%
0.01%
-21.4%
MEOH SellMETHANEX CORP$16,981,000
-0.5%
317,027
-14.9%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$17,697,000
+10.9%
460,926
+2.6%
0.01%
+10.0%
CSTM BuyCONSTELLIUM NVcl a$16,995,000
+49.0%
836,467
+20.4%
0.01%
+57.1%
ACIW SellACI WORLDWIDE INC$17,633,000
-16.5%
814,250
-22.2%
0.01%
-15.4%
MTOR SellMERITOR INC$16,925,000
-24.4%
1,342,427
-9.2%
0.01%
-21.4%
EPR SellEPR PPTYS$18,350,000
+1.7%
305,750
-2.4%
0.01%0.0%
WCC SellWESCO INTL INC$17,135,000
-63.6%
245,200
-60.3%
0.01%
-62.1%
OLED BuyUNIVERSAL DISPLAY CORP$18,149,000
+1824.6%
388,266
+1041.1%
0.01%
+1000.0%
UVV BuyUNIVERSAL CORP VA$17,148,000
+18.0%
363,665
+10.0%
0.01%
+22.2%
NS BuyNUSTAR ENERGY LP$17,339,000
+103.5%
285,677
+93.6%
0.01%
+120.0%
BB BuyBLACKBERRY LTD$17,322,000
+66.3%
1,940,011
+104.5%
0.01%
+83.3%
DOX SellAMDOCS LTD$18,063,000
-17.4%
332,070
-29.2%
0.01%
-15.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$18,456,000
+141.2%
108,598
+108.3%
0.01%
+120.0%
OFG SellOFG BANCORP$18,183,000
-2.1%
1,114,328
-0.1%
0.01%0.0%
RVBD SellRIVERBED TECHNOLOGY INC$17,418,000
-42.1%
833,100
-43.5%
0.01%
-42.1%
TSL BuyTRINA SOLAR LIMITEDspon adr$17,720,000
+38.4%
1,465,819
+6.0%
0.01%
+37.5%
ORI SellOLD REP INTL CORP$18,098,000
-2.7%
1,211,499
-4.8%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$18,295,000
-6.2%
383,747
-8.0%
0.01%
-8.3%
OHI SellOMEGA HEALTHCARE INVS INC$18,184,000
-26.1%
448,319
-28.8%
0.01%
-26.7%
TTE BuyTOTAL S Asponsored adr$17,318,000
-0.3%
348,774
+2.8%
0.01%0.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$17,063,000
+68.9%
1,838,902
+143.2%
0.01%
+83.3%
GNTX BuyGENTEX CORP$17,097,000
+38.6%
934,369
+173.6%
0.01%
+37.5%
LKQ BuyLKQ CORP$17,134,000
+7.9%
670,420
+18.7%
0.01%
+10.0%
DLB SellDOLBY LABORATORIES INC$17,574,000
-22.0%
460,596
-11.9%
0.01%
-21.4%
LXK SellLEXMARK INTL NEWcl a$18,149,000
-17.6%
428,736
-19.6%
0.01%
-21.4%
MTX BuyMINERALS TECHNOLOGIES INC$17,770,000
+48.9%
243,127
+41.5%
0.01%
+57.1%
TSRO SellTESARO INC$16,898,000
+37.6%
294,437
-10.9%
0.01%
+37.5%
KEX SellKIRBY CORP$17,878,000
-36.3%
238,246
-31.5%
0.01%
-35.3%
CGIPQ SellCELADON GROUP INC$17,187,000
-2.7%
631,517
-18.9%
0.01%0.0%
JGBS NewDEUTSCHE BK AG LONDON BRHdb invr jap gov$17,916,000985,177
+100.0%
0.01%
SYF SellSYNCHRONY FINL$17,726,000
-38.0%
584,104
-39.3%
0.01%
-38.9%
TV BuyGRUPO TELEVISA SAspon adr rep ord$17,848,000
+29.1%
540,741
+33.2%
0.01%
+22.2%
HIFR NewINFRAREIT INC$17,897,000626,005
+100.0%
0.01%
SIG BuySIGNET JEWELERS LIMITED$17,851,000
+62.4%
128,634
+54.0%
0.01%
+57.1%
GK SellG & K SVCS INCcl a$18,015,000
-6.6%
248,422
-8.7%
0.01%
-8.3%
AMTG SellAPOLLO RESIDENTIAL MTG INC$17,306,000
-3.0%
1,085,113
-4.1%
0.01%0.0%
SLF BuySUN LIFE FINL INC$17,196,000
-5.7%
558,004
+10.4%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$17,432,000
-29.9%
218,870
-26.1%
0.01%
-26.7%
HOLX SellHOLOGIC INC$17,139,000
-20.9%
519,045
-36.0%
0.01%
-15.4%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$17,508,000
-48.1%
335,422
-57.2%
0.01%
-47.6%
PRXL SellPAREXEL INTL CORP$17,802,000
+0.9%
258,072
-18.8%
0.01%0.0%
SEP SellSPECTRA ENERGY PARTNERS LP$17,949,000
-31.1%
346,605
-24.3%
0.01%
-31.2%
DSW BuyDSW INCcl a$17,614,000
+45.6%
477,635
+47.2%
0.01%
+57.1%
RGA SellREINSURANCE GROUP AMER INC$18,233,000
-7.6%
195,698
-13.1%
0.01%
-8.3%
EXPD BuyEXPEDITORS INTL WASH INC$17,505,000
+30.2%
363,360
+20.6%
0.01%
+37.5%
SDRL BuySEADRILL LIMITED$18,225,000
+6.1%
1,949,739
+35.6%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$17,689,000
-1.4%
189,212
-7.2%
0.01%0.0%
PAGP BuyPLAINS GP HLDGS L P$17,953,000
+109.0%
632,883
+89.2%
0.01%
+120.0%
COMM BuyCOMMSCOPE HLDG CO INC$17,167,000
+440.2%
601,604
+331.8%
0.01%
+450.0%
WBAI New500 COM LTDspon adr rep a$17,734,0001,643,646
+100.0%
0.01%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$17,097,000
+17.8%
316,654
+2.0%
0.01%
+22.2%
BLUE SellBLUEBIRD BIO INC$15,583,000
+16.7%
129,055
-11.4%
0.01%
+25.0%
CASY BuyCASEYS GEN STORES INC$16,007,000
+31.7%
177,679
+32.1%
0.01%
+42.9%
MTDR BuyMATADOR RES CO$16,512,000
+76.5%
753,390
+62.9%
0.01%
+66.7%
ARI BuyAPOLLO COML REAL EST FIN INC$15,530,000
+900.6%
904,094
+851.2%
0.01%
+900.0%
RAX BuyRACKSPACE HOSTING INC$16,291,000
+15.6%
315,853
+4.9%
0.01%
+11.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$16,866,000
+64.3%
273,614
+44.5%
0.01%
+66.7%
AXL SellAMERICAN AXLE & MFG HLDGS IN$16,680,000
-73.4%
645,876
-76.7%
0.01%
-74.4%
RPTPRD SellRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$15,409,000
-1.8%
231,056
-1.5%
0.01%0.0%
SKM SellSK TELECOM LTDsponsored adr$15,398,000
-0.2%
565,983
-1.0%
0.01%0.0%
MPW SellMEDICAL PPTYS TRUST INC$16,319,000
-16.7%
1,107,348
-22.1%
0.01%
-16.7%
GAS BuyAGL RES INC$15,589,000
-8.7%
314,033
+0.2%
0.01%
-9.1%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$16,037,000
-10.2%
692,795
-38.4%
0.01%
-9.1%
AL BuyAIR LEASE CORPcl a$16,428,000
+64.8%
435,343
+49.9%
0.01%
+66.7%
ANAC BuyANACOR PHARMACEUTICALS INC$16,860,000
+116.0%
291,507
+20.4%
0.01%
+100.0%
TRI SellTHOMSON REUTERS CORP$15,671,000
-0.5%
386,427
-1.1%
0.01%0.0%
BCO SellBRINKS CO$16,736,000
-24.9%
605,797
-33.6%
0.01%
-28.6%
DDD Sell3-D SYS CORP DEL$16,230,000
-56.2%
592,012
-47.5%
0.01%
-56.5%
MYRG SellMYR GROUP INC DEL$16,131,000
+13.6%
514,806
-0.7%
0.01%
+11.1%
IVC SellINVACARE CORP$16,645,000
+14.8%
857,702
-0.8%
0.01%
+11.1%
MNRO BuyMONRO MUFFLER BRAKE INC$16,472,000
+44.3%
253,260
+28.2%
0.01%
+42.9%
S SellSPRINT CORP$15,664,000
-18.8%
3,305,318
-28.9%
0.01%
-16.7%
LOGM BuyLOGMEIN INC$16,101,000
+39.2%
287,625
+22.7%
0.01%
+42.9%
CIT SellCIT GROUP INC$16,248,000
-35.8%
360,144
-31.9%
0.01%
-37.5%
BTG SellB2GOLD CORP$16,001,000
-16.9%
10,528,607
-11.4%
0.01%
-16.7%
TOL BuyTOLL BROTHERS INC$15,942,000
+44.7%
405,271
+26.0%
0.01%
+42.9%
SAVE SellSPIRIT AIRLS INC$16,492,000
-39.7%
213,229
-41.1%
0.01%
-41.2%
MBBYF BuyMOBILEYE N V AMSTELVEEN$16,821,000
+330.9%
400,293
+315.8%
0.01%
+400.0%
KND BuyKINDRED HEALTHCARE INC$16,423,000
+89.6%
690,411
+44.8%
0.01%
+100.0%
AES BuyAES CORP$16,336,000
+30.7%
1,271,392
+40.1%
0.01%
+25.0%
CBF SellCAPITAL BK FINL CORP$16,750,000
+1.9%
606,742
-1.1%
0.01%0.0%
WEN SellWENDYS CO$16,784,000
-23.7%
1,540,034
-36.8%
0.01%
-28.6%
MBFI SellMB FINANCIAL INC NEW$16,396,000
-8.1%
523,760
-3.6%
0.01%
-9.1%
CNQ SellCANADIAN NAT RES LTD$16,160,000
-54.7%
526,312
-54.5%
0.01%
-54.5%
RTRX BuyRETROPHIN INC$16,242,000
+242.6%
677,984
+75.0%
0.01%
+233.3%
AZPN BuyASPEN TECHNOLOGY INC$15,512,000
+236.8%
403,095
+206.3%
0.01%
+233.3%
WLK SellWESTLAKE CHEM CORP$16,138,000
-21.1%
224,366
-33.0%
0.01%
-23.1%
AIRM BuyAIR METHODS CORP$16,163,000
+70.2%
346,972
+60.8%
0.01%
+66.7%
MLCO SellMELCO CROWN ENTMT LTDadr$16,011,000
-50.2%
746,162
-41.0%
0.01%
-50.0%
HZNP BuyHORIZON PHARMA PLC$16,455,000
+605.0%
633,682
+249.8%
0.01%
+900.0%
BuySOLARCITY CORPnote 2.750%11/0$15,635,000
+21.4%
14,963,000
+25.3%
0.01%
+25.0%
ADVS BuyADVENT SOFTWARE INC$16,560,000
+539.6%
375,457
+344.1%
0.01%
+400.0%
VSH SellVISHAY INTERTECHNOLOGY INC$15,662,000
-26.8%
1,133,360
-25.0%
0.01%
-23.1%
SNR SellNEW SR INVT GROUP INC$16,656,000
-3.2%
1,001,621
-4.3%
0.01%
-9.1%
PCI BuyPIMCO DYNAMIC CR INCOME FD$16,044,000
+102.4%
785,752
+104.7%
0.01%
+100.0%
SVU SellSUPERVALU INC$16,611,000
+0.5%
1,428,582
-16.1%
0.01%0.0%
CONE BuyCYRUSONE INC$16,641,000
+179.8%
534,805
+147.7%
0.01%
+150.0%
DGP NewDEUTSCHE BK AG LDN BRHdb gold dbl lng$16,708,000719,900
+100.0%
0.01%
HSIC SellSCHEIN HENRY INC$15,517,000
-29.1%
111,155
-30.8%
0.01%
-23.1%
DISCK BuyDISCOVERY COMMUNICATNS NEW$15,945,000
-12.1%
541,093
+0.6%
0.01%
-9.1%
HUBG SellHUB GROUP INCcl a$15,738,000
-8.0%
400,632
-10.8%
0.01%
-9.1%
SANM SellSANMINA CORPORATION$16,316,000
-20.7%
674,621
-22.9%
0.01%
-23.1%
MASI BuyMASIMO CORP$16,715,000
+112.1%
506,865
+69.4%
0.01%
+100.0%
BUNT NewDEUTSCHE BK AG LONDON BRHdb 3x german bd$16,222,000304,933
+100.0%
0.01%
RDY BuyDR REDDYS LABS LTDadr$15,402,000
+184.4%
269,773
+151.2%
0.01%
+233.3%
AVY SellAVERY DENNISON CORP$15,460,000
-3.0%
292,265
-4.9%
0.01%0.0%
TYFDL SellTYSON FOODS INCunit 99/99/9999$16,624,000
-21.1%
342,918
-18.1%
0.01%
-23.1%
DAN BuyDANA HLDG CORP$16,797,000
+363.9%
793,935
+376.4%
0.01%
+400.0%
ESPR BuyESPERION THERAPEUTICS INC NE$15,781,000
+173.5%
170,444
+19.5%
0.01%
+150.0%
BuySTARWOOD PPTY TR INCnote 4.550% 3/0$13,802,000
+17.6%
12,570,000
+13.8%
0.01%
+28.6%
IEX BuyIDEX CORP$14,064,000
+0.8%
185,535
+3.4%
0.01%0.0%
FUN SellCEDAR FAIR L Pdepositry unit$14,017,000
-38.1%
244,232
-48.4%
0.01%
-35.7%
TLMR BuyTALMER BANCORP INC$14,899,000
+59.0%
972,930
+45.7%
0.01%
+50.0%
PDLI BuyPDL BIOPHARMA INC$13,777,000
+12.3%
1,958,638
+23.1%
0.01%
+12.5%
PBF BuyPBF ENERGY INCcl a$15,116,000
+76.5%
445,734
+38.6%
0.01%
+80.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$15,043,000
+11.8%
561,664
+53.2%
0.01%
+12.5%
WFTIQ SellWEATHERFORD INTL PLC$14,686,000
-62.6%
1,194,263
-65.2%
0.01%
-62.5%
LDL SellLYDALL INC DEL$14,916,000
-4.1%
470,339
-0.8%
0.01%
-10.0%
PPS SellPOST PPTYS INC$14,263,000
-78.2%
250,594
-77.5%
0.01%
-77.5%
SellSTARWOOD PPTY TR INCnote 3.750%10/1$14,700,000
-20.2%
14,101,000
-22.3%
0.01%
-18.2%
HI SellHILLENBRAND INC$15,141,000
-30.3%
490,562
-22.1%
0.01%
-30.8%
NHI BuyNATIONAL HEALTH INVS INC$14,360,000
+110.0%
202,252
+106.8%
0.01%
+125.0%
PNRA BuyPANERA BREAD COcl a$13,724,000
+48.1%
85,802
+61.8%
0.01%
+50.0%
SellTESLA MTRS INCnote 0.250% 3/0$13,742,000
-8.5%
15,684,000
-3.4%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$14,421,000
-27.9%
358,211
-32.9%
0.01%
-25.0%
INFN SellINFINERA CORPORATION$15,237,000
+18.3%
774,748
-11.5%
0.01%
+12.5%
CYS BuyCYS INVTS INC$13,910,000
+388.2%
1,561,475
+377.8%
0.01%
+350.0%
SNY BuySANOFIsponsored adr$13,922,000
+140.3%
281,678
+121.7%
0.01%
+125.0%
MPWR BuyMONOLITHIC PWR SYS INC$14,120,000
+99.2%
268,251
+88.2%
0.01%
+125.0%
CSGP BuyCOSTAR GROUP INC$14,272,000
+259.4%
72,155
+233.4%
0.01%
+350.0%
SPF BuySTANDARD PAC CORP NEW$13,733,000
+136.1%
1,526,096
+91.2%
0.01%
+125.0%
SellMGM RESORTS INTERNATIONALnote 4.250% 4/1$14,010,000
-13.0%
12,304,000
-9.8%
0.01%
-10.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$13,813,000
-39.4%
291,013
-42.2%
0.01%
-35.7%
LM BuyLEGG MASON INC$13,780,000
+37.7%
249,699
+33.1%
0.01%
+50.0%
DCUB BuyDOMINION RES INC VA NEWunit 07/01/2016$14,719,000
+19.8%
260,996
+27.7%
0.01%
+12.5%
THRM BuyGENTHERM INC$15,088,000
+164.7%
298,762
+91.9%
0.01%
+125.0%
MDAS SellMEDASSETS INC$14,156,000
-5.9%
752,323
-1.2%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$14,570,000
-8.8%
504,369
+11.1%
0.01%
-10.0%
 LAM RESEARCH CORPnote 0.500% 5/1$14,301,000
-8.4%
11,900,0000.0%0.01%
-10.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$14,865,000
-2.8%
1,189,378
+38.6%
0.01%0.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS$14,319,000
+63.3%
721,418
+63.7%
0.01%
+80.0%
NGD BuyNEW GOLD INC CDA$14,086,000
-0.5%
4,155,681
+26.2%
0.01%0.0%
OLN BuyOLIN CORP$14,362,000
+91.2%
448,360
+35.9%
0.01%
+80.0%
CGNX BuyCOGNEX CORP$15,182,000
+88.6%
306,189
+57.2%
0.01%
+80.0%
BRFS SellBRF SAsponsored adr$13,953,000
-16.2%
705,558
-1.0%
0.01%
-10.0%
GPN SellGLOBAL PMTS INC$15,034,000
-44.9%
164,008
-51.5%
0.01%
-47.1%
DRQ BuyDRIL-QUIP INC$14,834,000
+620.1%
216,931
+707.1%
0.01%
+800.0%
SONY BuySONY CORPadr new$14,413,000
+1871.7%
538,283
+1402.5%
0.01%
BLMN BuyBLOOMIN BRANDS INC$14,482,000
+277.5%
595,342
+284.1%
0.01%
+350.0%
FCN BuyFTI CONSULTING INC$13,884,000
+25.6%
370,692
+29.5%
0.01%
+28.6%
ALR BuyALERE INC$13,845,000
+259.5%
283,176
+179.3%
0.01%
+350.0%
ANF BuyABERCROMBIE & FITCH COcl a$15,106,000
+60.0%
685,529
+107.9%
0.01%
+50.0%
ASCMA BuyASCENT CAP GROUP INC$14,395,000
-20.9%
361,635
+5.2%
0.01%
-18.2%
VMW SellVMWARE INC$14,002,000
-57.5%
170,795
-57.2%
0.01%
-55.0%
ATHN BuyATHENAHEALTH INC$14,946,000
+8.2%
125,216
+32.1%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$14,037,000
+34.9%
614,460
+35.9%
0.01%
+50.0%
WCG BuyWELLCARE HEALTH PLANS INC$14,859,000
+788.2%
162,487
+695.5%
0.01%
+800.0%
ALLY SellALLY FINL INC$14,487,000
-45.6%
690,628
-38.7%
0.01%
-43.8%
AOL SellAOL INC$14,573,000
-20.2%
368,023
-7.0%
0.01%
-18.2%
IMPV BuyIMPERVA INC$14,727,000
+63.5%
344,953
+89.2%
0.01%
+50.0%
AVP SellAVON PRODS INC$13,843,000
-27.6%
1,733,286
-14.9%
0.01%
-25.0%
SABR BuySABRE CORP$13,831,000
+539.1%
569,256
+432.6%
0.01%
+800.0%
BuyDEPOMED INCnote 2.500% 9/0$14,178,000
+154.3%
10,726,000
+107.6%
0.01%
+200.0%
SBNY BuySIGNATURE BK NEW YORK N Y$14,190,000
+11.6%
109,524
+8.5%
0.01%
+12.5%
GSIG SellGSI GROUP INC CDA NEW$13,837,000
-12.0%
1,039,047
-2.7%
0.01%
-10.0%
GNCIQ BuyGNC HLDGS INC$14,658,000
+129.6%
298,814
+119.6%
0.01%
+125.0%
CR SellCRANE CO$12,537,000
-0.6%
200,937
-6.6%
0.01%0.0%
CTRX BuyCATAMARAN CORP$13,330,000
+31.3%
223,969
+14.1%
0.01%
+33.3%
BuyVIPSHOP HLDGS LTDnote 1.500% 3/1$13,428,000
+37.3%
8,598,000
+4.6%
0.01%
+33.3%
TBI BuyTRUEBLUE INC$12,198,000
+16.0%
501,034
+6.0%
0.01%
+33.3%
PSMT BuyPRICESMART INC$13,491,000
+8.0%
158,769
+16.0%
0.01%0.0%
HPT SellHOSPITALITY PPTYS TR$12,701,000
-77.8%
385,061
-79.1%
0.01%
-77.1%
CTS SellCTS CORP$12,244,000
-0.9%
680,701
-1.8%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$12,236,000
-6.0%
453,450
-18.1%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$12,369,000
+648.3%
215,260
+565.1%
0.01%
+700.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$13,055,000
+657.7%
260,361
+423.7%
0.01%
+700.0%
GCO BuyGENESCO INC$12,323,000
-6.0%
173,041
+1.2%
0.01%0.0%
ITRI SellITRON INC$12,158,000
-31.6%
333,031
-20.8%
0.01%
-27.3%
RMD SellRESMED INC$13,011,000
-24.0%
181,302
-40.6%
0.01%
-27.3%
FI BuyFRANKS INTL N V$12,238,000
+239.2%
654,551
+201.5%
0.01%
+300.0%
ISBC SellINVESTORS BANCORP INC NEW$13,166,000
-44.4%
1,123,528
-46.8%
0.01%
-46.7%
NTCT BuyNETSCOUT SYS INC$12,938,000
+84.7%
295,076
+53.9%
0.01%
+100.0%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$12,358,000
+72.5%
239,252
+73.1%
0.01%
+100.0%
YELP SellYELP INCcl a$12,988,000
-20.9%
274,345
-8.5%
0.01%
-20.0%
YNDX SellYANDEX N V$13,448,000
-35.1%
886,880
-23.2%
0.01%
-38.5%
LINEQ SellLINN ENERGY LLCunit ltd liab$12,142,000
-23.0%
1,097,921
-29.5%
0.01%
-20.0%
OSIS SellOSI SYSTEMS INC$12,797,000
-12.4%
172,345
-16.5%
0.01%
-11.1%
INN BuySUMMIT HOTEL PPTYS$12,366,000
+215.3%
878,960
+178.7%
0.01%
+300.0%
IRC SellINLAND REAL ESTATE CORP$12,422,000
-2.6%
1,162,147
-0.2%
0.01%0.0%
DENN SellDENNYS CORP$12,282,000
-32.2%
1,077,610
-38.6%
0.01%
-27.3%
BuyNVIDIA CORPnote 1.000%12/0$12,230,000
+14.8%
10,377,000
+11.9%
0.01%
+14.3%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$12,808,000
+74.0%
781,014
+105.7%
0.01%
+60.0%
HCRSQ BuyHI-CRUSH PARTNERS LP$12,712,000
+18.0%
362,520
+4.4%
0.01%
+14.3%
LYV SellLIVE NATION ENTERTAINMENT IN$12,724,000
-11.9%
504,444
-8.8%
0.01%
-11.1%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$12,888,000
+44.7%
869,823
+11.6%
0.01%
+60.0%
ALJ SellALON USA ENERGY INC$12,539,000
+23.0%
756,842
-5.9%
0.01%
+33.3%
UNTCQ BuyUNIT CORP$12,838,000
+45.2%
458,935
+77.0%
0.01%
+60.0%
PAAS SellPAN AMERICAN SILVER CORP$13,571,000
-29.0%
1,547,772
-25.6%
0.01%
-33.3%
UNFI BuyUNITED NAT FOODS INC$12,401,000
+741.3%
160,999
+743.9%
0.01%
+700.0%
CRAY BuyCRAY INC$12,334,000
+43.9%
439,325
+76.7%
0.01%
+60.0%
BJRI BuyBJS RESTAURANTS INC$12,797,000
+87.6%
253,686
+86.7%
0.01%
+100.0%
SNX SellSYNNEX CORP$12,410,000
-21.5%
160,681
-20.5%
0.01%
-20.0%
PNY SellPIEDMONT NAT GAS INC$13,378,000
-20.0%
362,516
-14.6%
0.01%
-20.0%
MENT BuyMENTOR GRAPHICS CORP$13,346,000
+19.7%
555,552
+9.2%
0.01%
+14.3%
CSIQ SellCANADIAN SOLAR INC$13,117,000
+31.5%
392,921
-4.7%
0.01%
+33.3%
PKI SellPERKINELMER INC$13,629,000
-40.0%
266,551
-48.7%
0.01%
-42.9%
KRC BuyKILROY RLTY CORP$12,749,000
+23.0%
167,410
+11.5%
0.01%
+33.3%
DEO SellDIAGEO P L Cspon adr new$12,911,000
-7.1%
116,794
-4.1%
0.01%
-11.1%
PSXP BuyPHILLIPS 66 PARTNERS LP$13,520,000
+29.4%
191,319
+26.2%
0.01%
+33.3%
NUAN SellNUANCE COMMUNICATIONS INC$13,112,000
-31.3%
913,899
-31.7%
0.01%
-33.3%
NSP BuyINSPERITY INC$12,179,000
+414.3%
232,933
+233.3%
0.01%
+700.0%
TIVO BuyTIVO INC$13,287,000
+0.6%
1,252,448
+12.3%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC$13,135,000
-37.5%
130,648
-41.5%
0.01%
-38.5%
ACHC SellACADIA HEALTHCARE COMPANY IN$12,547,000
-3.8%
175,272
-17.7%
0.01%0.0%
UFS SellDOMTAR CORP$12,942,000
-39.4%
280,058
-47.3%
0.01%
-38.5%
AN SellAUTONATION INC$12,205,000
-3.9%
189,751
-9.8%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$13,058,000
+88.0%
593,356
+94.7%
0.01%
+100.0%
RDN SellRADIAN GROUP INC$12,812,000
-28.1%
763,215
-28.4%
0.01%
-27.3%
IMO BuyIMPERIAL OIL LTD$13,381,000
+2.1%
335,622
+10.2%
0.01%0.0%
LCI BuyLANNET INC$12,542,000
+87.3%
185,269
+18.6%
0.01%
+100.0%
ARG BuyAIRGAS INC$13,284,000
+2.7%
125,202
+11.5%
0.01%0.0%
LZB SellLA Z BOY INC$12,099,000
-20.3%
430,478
-23.9%
0.01%
-11.1%
SellCEMEX SAB DE CVnote 3.250% 3/1$12,513,000
-34.4%
11,155,000
-32.1%
0.01%
-33.3%
WDR SellWADDELL & REED FINL INCcl a$13,140,000
-45.5%
265,291
-45.2%
0.01%
-46.7%
GIL BuyGILDAN ACTIVEWEAR INC$13,116,000
+32.0%
444,393
+152.9%
0.01%
+33.3%
 PHH CORPnote 6.000% 6/1$13,109,000
+0.4%
6,625,0000.0%0.01%0.0%
MTZ BuyMASTEC INC$12,424,000
+2.4%
643,843
+19.9%
0.01%
+14.3%
IQI BuyINVESCO QUALITY MUNI INC TRS$12,755,000
+108.0%
1,015,615
+106.8%
0.01%
+100.0%
CLC SellCLARCOR INC$12,440,000
-32.8%
188,364
-32.2%
0.01%
-27.3%
NNBR BuyNN INC$12,365,000
+44.2%
493,149
+18.2%
0.01%
+60.0%
HXL BuyHEXCEL CORP NEW$12,787,000
+46.4%
248,721
+18.1%
0.01%
+60.0%
BRX BuyBRIXMOR PPTY GROUP INC$13,607,000
+285.8%
512,591
+260.9%
0.01%
+300.0%
ARCC SellARES CAP CORP$13,429,000
-32.3%
782,253
-38.4%
0.01%
-33.3%
SSINQ BuySTAGE STORES INC$12,509,000
+380.7%
545,858
+334.1%
0.01%
+300.0%
CEO BuyCNOOC LTDsponsored adr$12,870,000
+13.1%
90,755
+8.0%
0.01%
+14.3%
SBGL BuySIBANYE GOLD LTDsponsored adr$13,050,000
+24.7%
1,530,084
+10.7%
0.01%
+33.3%
RCI BuyROGERS COMMUNICATIONS INCcl b$12,840,000
-11.4%
383,582
+2.8%
0.01%
-11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$13,444,000
+14.8%
380,587
+15.0%
0.01%
+14.3%
KT BuyKT CORPsponsored adr$13,073,000
+30.3%
999,504
+40.6%
0.01%
+33.3%
CRTO SellCRITEO S Aspons ads$10,563,000
-43.2%
267,432
-41.8%
0.01%
-36.4%
AXLL SellAXIALL CORP$10,807,000
-59.4%
230,306
-63.2%
0.01%
-56.2%
MHK SellMOHAWK INDS INC$10,766,000
-10.7%
57,974
-25.3%
0.01%0.0%
H SellHYATT HOTELS CORP$11,266,000
-37.9%
190,260
-36.9%
0.01%
-36.4%
AGCO SellAGCO CORP$11,846,000
-39.2%
248,736
-42.3%
0.01%
-41.7%
AVIV BuyAVIV REIT INC MD$10,749,000
+8.1%
294,544
+2.2%
0.01%
+16.7%
HUN SellHUNTSMAN CORP$11,060,000
-51.5%
499,053
-50.2%
0.01%
-50.0%
GIB BuyGROUPE CGI INCcl a sub vtg$11,423,000
+25.8%
269,128
+13.1%
0.01%
+16.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$10,852,000
+115.1%
125,733
+123.2%
0.01%
+133.3%
HALO BuyHALOZYME THERAPEUTICS INC$11,133,000
+52.8%
779,826
+3.3%
0.01%
+75.0%
BMS SellBEMIS INC$11,479,000
-56.2%
247,949
-57.3%
0.01%
-56.2%
BuyGREENBRIER COS INCnote 3.500% 4/0$11,103,000
+1610.8%
7,336,000
+1598.1%
0.01%
NewWELLPOINT INCnote 2.750%10/1$10,538,0005,102,000
+100.0%
0.01%
USTR SellUNITED STATIONERS INC$10,887,000
-38.3%
265,657
-36.5%
0.01%
-36.4%
UMPQ SellUMPQUA HLDGS CORP$10,661,000
-51.6%
620,763
-52.1%
0.01%
-50.0%
MUI BuyBLACKROCK MUNI INTER DR FD I$10,858,000
+103.0%
739,210
+99.0%
0.01%
+133.3%
MD BuyMEDNAX INC$11,047,000
+107.6%
152,399
+89.2%
0.01%
+133.3%
USPH SellU S PHYSICAL THERAPY INC$10,842,000
-3.4%
228,271
-14.7%
0.01%0.0%
SSYS SellSTRATASYS LTD$11,653,000
-48.1%
220,862
-18.3%
0.01%
-50.0%
USNA SellUSANA HEALTH SCIENCES INC$10,834,000
+4.6%
97,516
-3.4%
0.01%
+16.7%
ARRY BuyARRAY BIOPHARMA INC$11,937,000
+85.2%
1,620,039
+18.8%
0.01%
+75.0%
WLL SellWHITING PETE CORP NEW$11,605,000
-66.6%
375,652
-64.4%
0.01%
-66.7%
TUMI BuyTUMI HLDGS INC$11,920,000
+25.9%
487,410
+22.2%
0.01%
+16.7%
MTCN SellARCELORMITTAL SA LUXEMBOURGmand cv nt 16$11,351,000
-49.8%
755,764
-42.2%
0.01%
-50.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$10,943,000
+246.5%
213,453
+217.6%
0.01%
+250.0%
BuyLAM RESEARCH CORPnote 1.250% 5/1$10,522,000
-6.4%
8,006,000
+0.6%
0.01%0.0%
BWLD BuyBUFFALO WILD WINGS INC$10,830,000
+1.8%
59,770
+1.4%
0.01%0.0%
BURL BuyBURLINGTON STORES INC$11,574,000
+193.2%
194,802
+133.1%
0.01%
+250.0%
ZUMZ BuyZUMIEZ INC$12,052,000
+83.6%
299,456
+76.2%
0.01%
+75.0%
CVRR SellCVR REFNG LP$10,551,000
-16.2%
508,811
-32.1%
0.01%
-12.5%
EVV BuyEATON VANCE LTD DUR INCOME F$11,383,000
+95.5%
791,118
+91.9%
0.01%
+75.0%
TRTLU BuyTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$11,692,000
+16.0%
1,159,971
+15.2%
0.01%
+16.7%
TEX SellTEREX CORP NEW$11,758,000
-29.9%
442,308
-26.5%
0.01%
-30.0%
GNRC SellGENERAC HLDGS INC$11,621,000
-1.7%
238,740
-5.6%
0.01%0.0%
CLAC BuyCAPITOL ACQUISITION CORP II$11,767,000
+245.2%
1,163,948
+237.3%
0.01%
+250.0%
CFFN SellCAPITOL FED FINL INC$11,543,000
-6.4%
923,632
-4.3%
0.01%
-12.5%
IPCM BuyIPC HEALTHCARE INC$10,716,000
+608.7%
229,812
+596.8%
0.01%
+600.0%
OI SellOWENS ILL INC$11,566,000
-39.8%
496,074
-30.3%
0.01%
-41.7%
KW BuyKENNEDY-WILSON HLDGS INC$11,895,000
+162.6%
455,127
+154.2%
0.01%
+133.3%
IDXX BuyIDEXX LABS INC$11,941,000
+5.2%
77,310
+1.0%
0.01%0.0%
NewSTANDARD CHARTERED PLCdebt 6.500%12/2$11,005,00010,900,000
+100.0%
0.01%
KBH BuyKB HOME$11,878,000
+30.6%
760,565
+38.3%
0.01%
+16.7%
SNPS SellSYNOPSYS INC$11,325,000
-52.9%
244,568
-55.8%
0.01%
-53.3%
CERS BuyCERUS CORP$10,789,000
+9.9%
2,588,021
+64.5%
0.01%
+16.7%
GEO BuyGEO GROUP INC NEW$10,639,000
+16.6%
243,269
+7.6%
0.01%
+16.7%
PKG SellPACKAGING CORP AMER$10,476,000
-30.2%
134,006
-30.3%
0.01%
-22.2%
SellSTILLWATER MNG COnote 1.750%10/1$11,565,000
-8.7%
10,145,000
-1.1%
0.01%
-12.5%
TFM SellFRESH MKT INC$10,579,000
-14.4%
260,379
-13.2%
0.01%
-12.5%
SWC SellSTILLWATER MNG CO$11,160,000
-36.2%
863,934
-27.2%
0.01%
-36.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$10,639,000
+32.1%
163,631
+19.5%
0.01%
+40.0%
CNK BuyCINEMARK HOLDINGS INC$10,457,000
+179.8%
232,076
+120.9%
0.01%
+250.0%
MMS SellMAXIMUS INC$11,520,000
-1.7%
172,604
-19.2%
0.01%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$11,625,000
+12.5%
423,557
+8.4%
0.01%
+16.7%
SFUN BuySOUFUN HLDGS LTDadr$11,783,000
+820.5%
1,964,063
+1032.4%
0.01%
+600.0%
FLDM BuyFLUIDIGM CORP DEL$10,977,000
+80.6%
260,786
+44.7%
0.01%
+75.0%
CXP BuyCOLUMBIA PPTY TR INC$10,602,000
+255.4%
392,464
+233.3%
0.01%
+250.0%
IRDMB SellIRIDIUM COMMUNICATIONS INCperp pfd cnv b$11,296,000
-8.1%
32,105
-4.5%
0.01%
-12.5%
PMT BuyPENNYMAC MTG INVT TR$11,966,000
+13.2%
562,160
+12.2%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$11,656,000
+99.6%
226,427
+90.2%
0.01%
+75.0%
LNCE SellSNYDERS-LANCE INC$10,627,000
-15.6%
332,591
-19.3%
0.01%
-12.5%
MUSA SellMURPHY USA INC$10,795,000
-13.1%
149,218
-17.4%
0.01%
-12.5%
FSLR SellFIRST SOLAR INC$11,504,000
-57.8%
192,442
-68.5%
0.01%
-58.8%
MKL SellMARKEL CORP$11,741,000
-16.5%
15,273
-25.8%
0.01%
-22.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$11,756,000
-4.3%
631,869
-3.1%
0.01%
-12.5%
PNK BuyPINNACLE ENTMT INC$10,594,000
+133.6%
293,639
+44.0%
0.01%
+133.3%
SEMG BuySEMGROUP CORPcl a$12,007,000
+127.8%
147,641
+91.5%
0.01%
+133.3%
CPG BuyCRESCENT PT ENERGY CORP$10,601,000
+81.7%
474,650
+88.4%
0.01%
+75.0%
HUBB BuyHUBBELL INCcl b$11,072,000
+11.4%
101,024
+8.6%
0.01%
+16.7%
NEEPRP BuyNEXTERA ENERGY INCunit 09/01/2016$10,857,000
+362.6%
194,749
+378.7%
0.01%
+600.0%
FCFS BuyFIRST CASH FINL SVCS INC$12,052,000
+46.1%
259,114
+74.8%
0.01%
+40.0%
CCIPRA BuyCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$11,879,000
+119.4%
113,332
+114.7%
0.01%
+133.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$10,860,000
+4.7%
235,524
-3.9%
0.01%
+16.7%
CYT SellCYTEC INDS INC$11,165,000
-7.3%
206,680
-20.7%
0.01%0.0%
ANSS SellANSYS INC$10,578,000
-8.5%
119,983
-14.9%
0.01%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$10,697,000
+100.1%
1,126,221
+68.5%
0.01%
+133.3%
SLXP SellSALIX PHARMACEUTICALS INC$11,880,000
-72.4%
68,753
-81.7%
0.01%
-74.1%
EVR BuyEVERCORE PARTNERS INCclass a$10,925,000
+34.9%
211,506
+36.7%
0.01%
+40.0%
BuySALESFORCE COM INCnote 0.250% 4/0$10,934,000
+5.7%
9,132,000
+0.6%
0.01%
+16.7%
SFE SellSAFEGUARD SCIENTIFICS INC$11,425,000
-11.2%
632,051
-2.6%
0.01%
-12.5%
SBRA SellSABRA HEALTH CARE REIT INC$11,280,000
-22.1%
340,412
-28.6%
0.01%
-22.2%
SIVB SellSVB FINL GROUP$11,052,000
-5.4%
87,020
-13.5%
0.01%0.0%
WMWXF NewDEUTSCHE BK AG LONDONele morn ttl22$11,109,000535,000
+100.0%
0.01%
PLKI SellPOPEYES LA KITCHEN INC$11,819,000
-26.5%
197,630
-30.8%
0.01%
-30.0%
AIMC BuyALTRA INDL MOTION CORP$11,529,000
+43.8%
417,184
+47.7%
0.01%
+40.0%
FANG BuyDIAMONDBACK ENERGY INC$11,914,000
+46.8%
155,094
+14.2%
0.01%
+40.0%
DIN SellDINEEQUITY INC$11,278,000
-20.5%
105,406
-23.0%
0.01%
-22.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$10,802,000
+1.2%
161,823
+8.0%
0.01%0.0%
PCH BuyPOTLATCH CORP NEW$11,491,000
+103.6%
287,047
+112.9%
0.01%
+133.3%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$11,674,000
-5.1%
482,524
-12.5%
0.01%
-12.5%
FDS BuyFACTSET RESH SYS INC$10,682,000
+51.6%
67,117
+34.1%
0.01%
+75.0%
EGP BuyEASTGROUP PPTY INC$11,446,000
+44.0%
190,347
+51.6%
0.01%
+40.0%
EXLP BuyEXTERRAN PARTNERS LP$11,571,000
+42.9%
464,358
+23.9%
0.01%
+40.0%
EIM BuyEATON VANCE MUN BD FD$11,766,000
+102.2%
911,470
+100.9%
0.01%
+75.0%
PACW BuyPACWEST BANCORP DEL$10,354,000
+26.0%
220,874
+22.1%
0.01%
+20.0%
EEFT BuyEURONET WORLDWIDE INC$9,517,000
+39.7%
162,026
+30.5%
0.01%
+50.0%
RPM SellRPM INTL INC$8,981,000
-15.7%
187,185
-10.9%
0.01%
-14.3%
CBPO SellCHINA BIOLOGIC PRODS INC$9,562,000
+39.7%
100,116
-1.7%
0.01%
+50.0%
CCJ SellCAMECO CORP$9,657,000
-60.4%
693,412
-53.3%
0.01%
-60.0%
FEIC SellFEI CO$9,731,000
-36.5%
127,505
-24.8%
0.01%
-33.3%
BACPRL BuyBANK AMER CORP7.25%cnv pfd l$9,685,000
+705.7%
8,371
+710.4%
0.01%
+500.0%
CBM BuyCAMBREX CORP$9,260,000
+192.4%
233,697
+59.4%
0.01%
+200.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$9,356,000
+806.6%
317,874
+501.4%
0.01%
+500.0%
CNMD BuyCONMED CORP$8,889,000
+111.3%
176,113
+88.2%
0.01%
+100.0%
AMSG SellAMSURG CORP$10,025,000
+1.5%
162,975
-9.7%
0.01%0.0%
ERF BuyENERPLUS CORP$8,942,000
+545.6%
882,026
+510.5%
0.01%
+500.0%
QPAC NewQUINPARIO ACQUISITION CORP 2$9,800,0001,000,000
+100.0%
0.01%
ENS SellENERSYS$10,368,000
-14.2%
161,424
-17.6%
0.01%
-14.3%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$9,447,000
+1503.9%
282,646
+1960.4%
0.01%
TTI SellTETRA TECHNOLOGIES INC DEL$9,969,000
-47.8%
1,613,690
-43.6%
0.01%
-50.0%
TSRA SellTESSERA TECHNOLOGIES INC$9,603,000
-25.2%
238,472
-33.6%
0.01%
-25.0%
RTI BuyRTI INTL METALS INC$8,902,000
+188.3%
247,949
+102.7%
0.01%
+200.0%
HWAY SellHEALTHWAYS INC$9,433,000
-4.0%
478,954
-3.1%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$10,345,000
+23.3%
107,297
+15.0%
0.01%
+20.0%
AMCX SellAMC NETWORKS INCcl a$9,277,000
-22.3%
121,085
-35.4%
0.01%
-14.3%
ROVI BuyROVI CORP$9,868,000
+21.4%
542,021
+50.6%
0.01%
+20.0%
IPXL SellIMPAX LABORATORIES INC$9,863,000
+28.3%
210,483
-13.3%
0.01%
+20.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$9,988,000
+18.6%
927,660
+15.9%
0.01%
+20.0%
SellPROOFPOINT INCnote 1.250%12/1$8,972,000
+11.7%
5,632,000
-4.3%
0.01%
+20.0%
DCUA BuyDOMINION RES INC VA NEWunit 04/01/2013$9,077,000
+22.7%
161,650
+31.1%
0.01%
+20.0%
OTEX BuyOPEN TEXT CORP$9,927,000
+9.7%
187,710
+20.9%
0.01%0.0%
SLRC BuySOLAR CAP LTD$9,140,000
+60.2%
451,676
+42.5%
0.01%
+50.0%
CMC BuyCOMMERCIAL METALS CO$9,744,000
+459.0%
601,991
+462.2%
0.01%
+500.0%
ARGO SellARGO GROUP INTL HLDGS LTD$10,027,000
-9.7%
199,984
-0.1%
0.01%
-14.3%
TTC SellTORO CO$9,907,000
-34.3%
141,326
-40.2%
0.01%
-33.3%
ACGL SellARCH CAP GROUP LTDord$10,417,000
-18.2%
169,145
-21.5%
0.01%
-25.0%
CIE SellCOBALT INTL ENERGY INC$8,954,000
-4.7%
952,086
-10.0%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$8,888,000
+136.6%
146,100
+101.3%
0.01%
+200.0%
VRTU BuyVIRTUSA CORP$9,836,000
+336.6%
237,774
+339.5%
0.01%
+500.0%
MRC BuyMRC GLOBAL INC$9,567,000
+355.1%
807,564
+481.3%
0.01%
+500.0%
STKL BuySUNOPTA INC$10,060,000
+58.2%
947,391
+76.5%
0.01%
+50.0%
JJATF NewBARCLAYS BANK PLCetn djubs agri37$10,298,000272,729
+100.0%
0.01%
SP SellSP PLUS CORP$9,546,000
-14.0%
436,944
-0.6%
0.01%
-14.3%
NJR BuyNEW JERSEY RES$9,251,000
-10.3%
297,881
+76.7%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$10,417,000
-58.3%
693,303
-64.6%
0.01%
-60.0%
SWI BuySOLARWINDS INC$10,323,000
+29.8%
201,516
+26.2%
0.01%
+20.0%
POWL BuyPOWELL INDS INC$9,186,000
-28.1%
272,052
+4.4%
0.01%
-25.0%
THS SellTREEHOUSE FOODS INC$9,581,000
-29.2%
112,724
-28.7%
0.01%
-25.0%
SMCI BuySUPER MICRO COMPUTER INC$9,610,000
+136.4%
289,444
+148.3%
0.01%
+100.0%
AGIO SellAGIOS PHARMACEUTICALS INC$9,021,000
-53.9%
95,698
-45.2%
0.01%
-50.0%
SINA BuySINA CORPord$9,878,000
+35.3%
307,216
+57.4%
0.01%
+20.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$9,572,000
+61.2%
375,143
+34.5%
0.01%
+50.0%
PVTB SellPRIVATEBANCORP INC$9,330,000
-40.5%
265,342
-43.5%
0.01%
-40.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$9,132,000
-2.8%
67,945
-4.6%
0.01%0.0%
SWHC BuySMITH & WESSON HLDG CORP$9,841,000
+1324.2%
773,291
+957.1%
0.01%
PRIM BuyPRIMORIS SVCS CORP$9,094,000
+152.3%
529,164
+241.1%
0.01%
+200.0%
SAP BuySAP SEspon adr$9,216,000
+322.4%
127,723
+307.6%
0.01%
+500.0%
TGI SellTRIUMPH GROUP INC NEW$8,976,000
-37.3%
150,340
-29.4%
0.01%
-33.3%
SYNT BuySYNTEL INC$9,190,000
+311.6%
177,706
+257.5%
0.01%
+500.0%
ARIA BuyARIAD PHARMACEUTICALS INC$9,463,000
+814.3%
1,148,750
+661.0%
0.01%
+500.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$9,872,000
+58.2%
390,772
+46.2%
0.01%
+50.0%
ARMH BuyARM HLDGS PLCsponsored adr$10,449,000
+93.1%
211,993
+81.3%
0.01%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW$10,282,000
+2.6%
233,230
+17.6%
0.01%0.0%
ARW SellARROW ELECTRS INC$9,498,000
-24.9%
155,366
-28.9%
0.01%
-25.0%
GIII SellG-III APPAREL GROUP LTD$10,444,000
-30.4%
92,719
-37.6%
0.01%
-33.3%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$10,049,000
-32.2%
221,128
-24.7%
0.01%
-33.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$10,083,000
+72.5%
321,078
+50.3%
0.01%
+50.0%
BuyELECTRONIC ARTS INCnote 0.750% 7/1$9,683,000
+90.9%
5,224,000
+55.1%
0.01%
+100.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,227,000
+34.0%
143,870
+26.9%
0.01%
+50.0%
BKS BuyBARNES & NOBLE INC$10,355,000
+52.8%
436,111
+49.3%
0.01%
+50.0%
TAHO BuyTAHOE RES INC$9,631,000
-11.7%
878,817
+11.8%
0.01%
-14.3%
SLH SellSOLERA HOLDINGS INC$10,183,000
-70.7%
197,230
-70.9%
0.01%
-71.4%
ALSN SellALLISON TRANSMISSION HLDGS I$9,458,000
-41.8%
296,219
-38.2%
0.01%
-40.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$9,820,000
+119.2%
118,193
+100.2%
0.01%
+100.0%
ITC SellITC HLDGS CORP$9,944,000
-96.5%
265,725
-96.2%
0.01%
-96.6%
PENN BuyPENN NATL GAMING INC$10,310,000
+458.2%
658,464
+388.9%
0.01%
+500.0%
ENIA BuyENERSIS S Asponsored adr$9,369,000
+24.7%
576,444
+22.9%
0.01%
+20.0%
THG SellHANOVER INS GROUP INC$9,065,000
-36.9%
124,926
-37.9%
0.01%
-33.3%
AMX BuyAMERICA MOVIL SAB DE CV$10,374,000
+141.7%
507,164
+161.9%
0.01%
+100.0%
ABMD SellABIOMED INC$10,353,000
+66.4%
144,667
-11.5%
0.01%
+50.0%
SGMO BuySANGAMO BIOSCIENCES INC$9,102,000
+471.4%
580,721
+452.9%
0.01%
+500.0%
AUMAU SellAR CAP ACQUISITION CORPunit 10/06/2019$9,159,000
-6.8%
920,589
-7.6%
0.01%0.0%
PRLB SellPROTO LABS INC$9,485,000
-0.3%
135,519
-4.4%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$9,957,000
+36.6%
9,490
+12.4%
0.01%
+50.0%
NYT SellNEW YORK TIMES COcl a$10,015,000
+1.8%
728,001
-2.2%
0.01%0.0%
AUQ BuyAURICO GOLD INC$9,193,000
+41.0%
3,319,404
+67.0%
0.01%
+50.0%
MTG SellMGIC INVT CORP WIS$9,745,000
-34.1%
1,012,036
-36.2%
0.01%
-33.3%
DAR SellDARLING INGREDIENTS INC$10,048,000
-30.0%
717,446
-9.2%
0.01%
-33.3%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$9,077,000
+33.3%
1,675,292
+54.6%
0.01%
+50.0%
JLL SellJONES LANG LASALLE INC$8,908,000
-78.2%
52,291
-80.8%
0.01%
-76.0%
NUS SellNU SKIN ENTERPRISES INCcl a$9,827,000
-67.6%
163,253
-76.5%
0.01%
-68.4%
PRO BuyPROS HOLDINGS INC$9,779,000
+373.3%
395,770
+426.1%
0.01%
+500.0%
WRB SellBERKLEY W R CORP$10,135,000
-64.3%
200,686
-63.8%
0.01%
-66.7%
WRI SellWEINGARTEN RLTY INVSsh ben int$9,741,000
-39.9%
270,820
-41.7%
0.01%
-40.0%
DCP SellDCP MIDSTREAM PARTNERS LP$9,639,000
-56.8%
260,907
-46.9%
0.01%
-57.1%
Y SellALLEGHANY CORP DEL$10,195,000
-41.0%
20,941
-43.8%
0.01%
-45.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$9,694,000
-12.4%
261,071
-20.3%
0.01%
-14.3%
TMH BuyTEAM HEALTH HOLDINGS INC$10,420,000
+629.2%
178,134
+616.7%
0.01%
+500.0%
ICFI SellICF INTL INC$10,170,000
-31.3%
249,008
-31.1%
0.01%
-33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$9,280,000
-38.7%
86,958
-41.0%
0.01%
-33.3%
BuyWEBMD HEALTH CORPnote 1.500%12/0$9,372,000
+19.6%
8,890,000
+13.2%
0.01%
+20.0%
CUZ BuyCOUSINS PPTYS INC$8,956,000
+6.5%
845,123
+14.7%
0.01%
+20.0%
GHL SellGREENHILL & CO INC$9,379,000
-28.7%
236,587
-21.6%
0.01%
-25.0%
APU SellAMERIGAS PARTNERS L Punit l p int$10,202,000
-51.1%
213,731
-50.9%
0.01%
-53.8%
ABB BuyABB LTDsponsored adr$10,256,000
+65.2%
484,490
+65.0%
0.01%
+50.0%
FLIR BuyFLIR SYS INC$9,316,000
+8.0%
297,903
+11.5%
0.01%
+20.0%
DOC BuyPHYSICIANS RLTY TR$10,437,000
+1370.0%
592,788
+1283.7%
0.01%
HIW SellHIGHWOODS PPTYS INC$9,924,000
-9.9%
216,863
-12.9%
0.01%
-14.3%
TFX SellTELEFLEX INC$10,260,000
-20.2%
84,934
-24.2%
0.01%
-25.0%
BuyYAHOO INCnote 12/0$10,382,000
+12.3%
9,626,000
+17.7%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$8,901,000
+70.0%
902,974
+111.2%
0.01%
+100.0%
NBR SellNABORS INDUSTRIES LTD$10,079,000
-8.2%
738,690
-12.7%
0.01%
-14.3%
 INVACARE CORPsdcv 4.125% 2/0$9,887,000
+4.3%
9,350,0000.0%0.01%0.0%
ANGI BuyANGIES LIST INC$9,704,000
-5.7%
1,653,518
+0.1%
0.01%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$9,362,000
+762.9%
467,766
+744.8%
0.01%
+500.0%
OC BuyOWENS CORNING NEW$10,121,000
+628.1%
233,231
+500.4%
0.01%
+500.0%
PMC BuyPHARMERICA CORP$10,207,000
+203.9%
362,187
+123.3%
0.01%
+200.0%
TDS SellTELEPHONE & DATA SYS INC$9,160,000
-7.9%
367,935
-6.6%
0.01%0.0%
MTW BuyMANITOWOC INC$10,339,000
+101.1%
479,637
+106.1%
0.01%
+100.0%
MANH SellMANHATTAN ASSOCS INC$9,021,000
+6.0%
178,302
-14.7%
0.01%
+20.0%
RYL BuyRYLAND GROUP INC$9,295,000
+72.1%
190,756
+36.2%
0.01%
+100.0%
TS BuyTENARIS S Asponsored adr$9,499,000
+97.9%
339,336
+113.4%
0.01%
+100.0%
HEIA SellHEICO CORP NEWcl a$10,232,000
-11.5%
206,587
-15.4%
0.01%
-14.3%
OUTR BuyOUTERWALL INC$9,722,000
+37.4%
147,078
+56.4%
0.01%
+50.0%
MIG BuyMEADOWBROOK INS GROUP INC$9,057,000
+640.0%
1,065,640
+635.9%
0.01%
+500.0%
DDS SellDILLARDS INCcl a$9,459,000
-15.9%
69,317
-22.9%
0.01%
-14.3%
MTH BuyMERITAGE HOMES CORP$9,328,000
+285.8%
191,815
+185.2%
0.01%
+500.0%
MWA SellMUELLER WTR PRODS INC$8,730,000
-8.9%
886,431
-5.3%
0.01%
-16.7%
CFR SellCULLEN FROST BANKERS INC$7,886,000
-43.7%
114,179
-42.4%
0.01%
-44.4%
QUAD BuyQUAD / GRAPHICS INC$8,714,000
+59.6%
379,308
+59.5%
0.01%
+66.7%
4121REG NewSCRIPPS E W CO OHIOex distrib wi$8,085,000315,832
+100.0%
0.01%
SKYW BuySKYWEST INC$7,471,000
+348.7%
511,439
+307.4%
0.01%
+400.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$7,398,000
+793.5%
379,475
+723.3%
0.01%
+400.0%
FSFR BuyFIFTH STR SR FLOATNG RATE CO$7,604,000
+185.4%
715,433
+174.4%
0.01%
+150.0%
MSG SellMADISON SQUARE GARDEN COcl a$7,909,000
+12.0%
93,441
-0.5%
0.01%
+25.0%
NewQIHOO 360 TECHNOLOGY CO LTDnote 2.500% 9/1$7,780,0008,217,000
+100.0%
0.01%
GRUB BuyGRUBHUB INC$8,803,000
+41.3%
193,984
+13.0%
0.01%
+25.0%
SCHN BuySCHNITZER STL INDScl a$8,523,000
+43.3%
537,434
+103.8%
0.01%
+25.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$7,373,000
+431.6%
287,409
+380.6%
0.01%
+400.0%
DCT SellDCT INDUSTRIAL TRUST INC$7,239,000
-50.9%
208,924
-49.5%
0.01%
-44.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$8,374,000
-57.8%
287,524
-57.7%
0.01%
-58.3%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$8,178,000
+113.9%
359,996
+113.9%
0.01%
+150.0%
SellMYLAN INCnote 3.750% 9/1$7,557,000
-72.6%
1,700,000
-74.0%
0.01%
-70.6%
RGS BuyREGIS CORP MINN$7,787,000
+3.3%
475,993
+5.8%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$7,966,000
-68.1%
110,355
-64.1%
0.01%
-66.7%
NVR SellNVR INC$7,630,000
-12.3%
5,744
-15.8%
0.01%0.0%
QSII SellQUALITY SYS INC$7,291,000
-2.2%
456,334
-4.6%
0.01%0.0%
FTNT BuyFORTINET INC$7,531,000
+24.1%
215,632
+8.9%
0.01%
+25.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$8,030,000
+118.9%
485,266
+125.2%
0.01%
+150.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$8,689,000
+65.9%
338,974
+27.5%
0.01%
+66.7%
SellMGIC INVT CORP WISnote 2.000% 4/0$7,303,000
-0.8%
4,975,000
-1.1%
0.01%0.0%
JNJ BuyJOHNSON & JOHNSONcall$7,324,000
+674.2%
72,812
+704.6%
0.01%
+400.0%
MDU BuyMDU RES GROUP INC$8,053,000
+43.2%
377,491
+57.7%
0.01%
+66.7%
VIAS BuyVIASYSTEMS GROUP INC$7,328,000
+12.4%
419,074
+4.6%
0.01%
+25.0%
IPGP BuyIPG PHOTONICS CORP$7,703,000
+258.6%
83,132
+189.8%
0.01%
+400.0%
VIP SellVIMPELCOM LTDsponsored adr$7,926,000
-0.6%
1,512,857
-20.8%
0.01%0.0%
STON BuySTONEMOR PARTNERS L P$7,799,000
+85.3%
270,763
+65.8%
0.01%
+66.7%
PLCM SellPOLYCOM INC$8,774,000
-15.9%
654,913
-15.3%
0.01%
-16.7%
KLXI SellKLX INC$7,290,000
-41.7%
189,226
-37.6%
0.01%
-37.5%
NewSUNEDISON INCnote 2.750% 1/0$7,464,0004,275,000
+100.0%
0.01%
AAPL SellAPPLE INCcall$7,948,000
-14.1%
63,887
-23.8%
0.01%
-16.7%
CRL BuyCHARLES RIV LABS INTL INC$7,542,000
+124.7%
95,150
+80.3%
0.01%
+150.0%
KS SellKAPSTONE PAPER & PACKAGING C$8,584,000
-4.8%
261,419
-15.1%
0.01%
-16.7%
SWFT SellSWIFT TRANSN COcl a$7,918,000
-17.6%
304,384
-9.3%
0.01%
-16.7%
KYN BuyKAYNE ANDERSON MLP INVT CO$7,499,000
+41.7%
211,259
+52.4%
0.01%
+66.7%
MSCC SellMICROSEMI CORP$7,573,000
-6.9%
213,999
-25.4%
0.01%0.0%
AMTD SellTD AMERITRADE HLDG CORP$7,510,000
-58.1%
201,619
-59.8%
0.01%
-54.5%
AAPL SellAPPLE INCput$7,412,000
-54.1%
59,579
-59.3%
0.01%
-50.0%
JGBD NewDEUTSCHE BK AG LONDON BRHdb 3x iv jap gov$8,688,000570,835
+100.0%
0.01%
POOL SellPOOL CORPORATION$7,241,000
-17.5%
103,843
-25.0%
0.01%0.0%
PMCS SellPMC-SIERRA INC$7,940,000
-20.8%
855,665
-21.8%
0.01%
-16.7%
BUNL NewDEUTSCHE BK AG LONDON BRHdb german bd fut$7,244,000256,631
+100.0%
0.01%
GWRE SellGUIDEWIRE SOFTWARE INC$7,679,000
-0.0%
146,025
-3.8%
0.01%0.0%
TAL SellTAL ED GROUP$8,563,000
-2.7%
257,781
-17.7%
0.01%0.0%
TAL BuyTAL INTL GROUP INC$8,523,000
-3.0%
209,333
+3.7%
0.01%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$8,638,000
+216.9%
219,723
+285.4%
0.01%
+150.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$7,770,000
+21.9%
220,982
+28.1%
0.01%
+25.0%
LECO SellLINCOLN ELEC HLDGS INC$8,757,000
-5.8%
133,947
-0.5%
0.01%
-16.7%
JKHY SellHENRY JACK & ASSOC INC$7,741,000
-41.2%
110,795
-47.7%
0.01%
-37.5%
CSL SellCARLISLE COS INC$8,506,000
-48.8%
91,848
-50.1%
0.01%
-50.0%
TECD SellTECH DATA CORP$7,804,000
-10.0%
135,118
-1.5%
0.01%0.0%
EGN SellENERGEN CORP$8,701,000
-76.2%
131,864
-77.0%
0.01%
-78.3%
ZION SellZIONS BANCORPORATION$7,981,000
-47.6%
295,702
-44.7%
0.01%
-44.4%
HL BuyHECLA MNG CO$8,042,000
+28.8%
2,699,245
+20.6%
0.01%
+25.0%
INXN BuyINTERXION HOLDING N.V$7,458,000
+247.0%
264,510
+236.3%
0.01%
+400.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$8,309,000
+83.2%
218,965
+36.7%
0.01%
+66.7%
ECA SellENCANA CORP$8,122,000
-39.0%
728,694
-24.1%
0.01%
-37.5%
TRTL BuyTERRAPIN 3 ACQUISITION CORP$7,681,000
-0.8%
800,200
+0.0%
0.01%0.0%
TERP BuyTERRAFORM PWR INC$8,729,000
+222.1%
239,144
+172.3%
0.01%
+150.0%
HTWR BuyHEARTWARE INTL INC$7,699,000
+32.9%
87,739
+11.2%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC$8,060,000
+97.4%
206,401
+97.2%
0.01%
+66.7%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$7,806,000
+1.1%
173,319
+0.4%
0.01%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$7,574,000
+67.3%
379,062
+65.3%
0.01%
+66.7%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$8,400,000
-10.4%
133,990
-0.6%
0.01%
-16.7%
OPK SellOPKO HEALTH INC$8,019,000
+7.9%
566,023
-23.9%
0.01%0.0%
DDC BuyDOMINION DIAMOND CORP$7,340,000
+0.3%
429,582
+5.4%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$7,380,000
+2.6%
202,639
-4.9%
0.01%
+25.0%
TDW BuyTIDEWATER INC$8,502,000
+41.6%
444,286
+139.7%
0.01%
+25.0%
INFI BuyINFINITY PHARMACEUTICALS INC$7,718,000
+8.5%
552,201
+31.1%
0.01%
+25.0%
ASGN BuyON ASSIGNMENT INC$8,453,000
+126.9%
220,384
+96.2%
0.01%
+150.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$7,270,000
-15.1%
275,800
-16.3%
0.01%0.0%
6100PS BuyBROWN SHOE INC NEW$8,262,000
+3.5%
252,019
+1.5%
0.01%0.0%
ROSE SellROSETTA RESOURCES INC$8,789,000
-49.5%
516,553
-33.7%
0.01%
-54.5%
BRO BuyBROWN & BROWN INC$8,026,000
+14.6%
242,484
+13.9%
0.01%
+25.0%
BGS SellB & G FOODS INC NEW$7,988,000
-9.7%
271,480
-8.3%
0.01%0.0%
WWD SellWOODWARD INC$8,447,000
-32.2%
165,630
-34.5%
0.01%
-37.5%
RMBS SellRAMBUS INC DEL$7,429,000
-8.1%
590,939
-18.9%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC$7,775,000
-29.4%
142,847
-14.7%
0.01%
-28.6%
WSM BuyWILLIAMS SONOMA INC$7,396,000
+5.4%
92,814
+0.1%
0.01%
+25.0%
BuyARES CAP CORPnote 4.750% 1/1$7,703,000
+151.7%
7,381,000
+147.2%
0.01%
+150.0%
TNET BuyTRINET GROUP INC$8,698,000
+78.0%
246,930
+58.0%
0.01%
+66.7%
ODFL SellOLD DOMINION FGHT LINES INC$8,261,000
-10.5%
106,896
-10.1%
0.01%
-16.7%
BYD BuyBOYD GAMING CORP$7,765,000
+174.0%
547,017
+146.5%
0.01%
+150.0%
BLVDU BuyBOULEVARD ACQUISITION CORPunit 02/19/2019$8,108,000
+1.6%
799,686
+0.5%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$8,764,000
-4.8%
143,372
-7.8%
0.01%
-16.7%
ARRS BuyARRIS GROUP INC NEW$8,815,000
+34.0%
305,168
+40.0%
0.01%
+25.0%
MDCO SellMEDICINES CO$8,674,000
+0.6%
309,650
-0.6%
0.01%0.0%
UMBF BuyUMB FINL CORP$7,474,000
+17.4%
141,348
+26.4%
0.01%
+25.0%
RJF SellRAYMOND JAMES FINANCIAL INC$8,813,000
-37.5%
155,232
-37.0%
0.01%
-44.4%
WAGE SellWAGEWORKS INC$7,628,000
-25.3%
143,072
-9.6%
0.01%
-16.7%
BuyMEDICINES COdbcv 1.375% 6/0$8,165,000
+73.6%
6,888,000
+69.1%
0.01%
+66.7%
TRNX BuyTORNIER N V$8,795,000
+921.5%
335,514
+892.8%
0.01%
+400.0%
RIOM SellRIO ALTO MNG LTD NEW$7,356,000
-30.8%
2,979,012
-31.0%
0.01%
-28.6%
HAR SellHARMAN INTL INDS INC$7,671,000
-24.3%
57,418
-39.5%
0.01%
-16.7%
UNF SellUNIFIRST CORP MASS$7,917,000
-4.0%
67,288
-0.9%
0.01%0.0%
GGG SellGRACO INC$7,467,000
-57.4%
103,523
-52.6%
0.01%
-54.5%
PBH SellPRESTIGE BRANDS HLDGS INC$7,669,000
+15.7%
178,873
-6.3%
0.01%
+25.0%
WST SellWEST PHARMACEUTICAL SVSC INC$8,641,000
+5.3%
143,561
-6.9%
0.01%0.0%
NewWELLPOINT INCcall$8,739,0004,231,000
+100.0%
0.01%
EDR BuyEDUCATION RLTY TR INC$8,702,000
+42.5%
246,044
+47.4%
0.01%
+25.0%
BERY SellBERRY PLASTICS GROUP INC$7,266,000
-42.2%
200,818
-49.6%
0.01%
-37.5%
FMC SellF M C CORP$7,625,000
-47.4%
133,246
-47.6%
0.01%
-44.4%
COWN BuyCOWEN GROUP INC NEWcl a$7,491,000
+29.3%
1,441,151
+19.4%
0.01%
+25.0%
VAR SellVARIAN MED SYS INC$8,403,000
-56.3%
89,337
-59.8%
0.01%
-58.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$7,463,000
+11.0%
348,348
+6.5%
0.01%
+25.0%
SEM BuySELECT MED HLDGS CORP$8,197,000
+223.2%
552,859
+213.7%
0.01%
+150.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$8,173,000
+41.7%
148,791
+33.0%
0.01%
+25.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$7,525,000
+2251.6%
223,015
+1756.3%
0.01%
 EQUINIX INCnote 4.750% 6/1$8,170,000
+2.8%
2,828,0000.0%0.01%0.0%
MKTX SellMARKETAXESS HLDGS INC$8,234,000
-0.9%
99,351
-14.3%
0.01%0.0%
CTB SellCOOPER TIRE & RUBR CO$8,720,000
-29.7%
203,598
-43.1%
0.01%
-37.5%
MOGA SellMOOG INCcl a$8,261,000
-33.2%
110,102
-34.1%
0.01%
-37.5%
CTCT BuyCONSTANT CONTACT INC$7,478,000
+59.3%
195,741
+53.0%
0.01%
+66.7%
FINL SellFINISH LINE INCcl a$8,495,000
-6.4%
346,558
-7.2%
0.01%
-16.7%
EPAM SellEPAM SYS INC$7,567,000
-19.4%
123,498
-37.2%
0.01%
-16.7%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$5,697,000
-27.7%
236,944
-32.6%
0.00%
-20.0%
IAG BuyIAMGOLD CORP$5,910,000
-24.8%
3,161,811
+8.6%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INCcl a new$6,114,000
+3.8%
36,148
-0.4%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$7,009,000
+12.1%
1,889,975
+33.3%
0.00%0.0%
IM SellINGRAM MICRO INCcl a$6,168,000
-44.0%
245,637
-38.4%
0.00%
-42.9%
NSIT SellINSIGHT ENTERPRISES INC$6,730,000
-0.6%
236,032
-9.8%
0.00%0.0%
SellANNALY CAP MGMT INCnote 5.000% 5/1$6,691,000
-18.7%
6,675,000
-18.5%
0.00%
-20.0%
TILE BuyINTERFACE INC$5,641,000
+31.7%
271,545
+4.4%
0.00%
+33.3%
IDCC SellINTERDIGITAL INC$6,855,000
-15.5%
135,136
-11.9%
0.00%
-20.0%
SellMASSEY ENERGY COnote 3.250% 8/0$5,907,000
-33.0%
6,090,000
-33.7%
0.00%
-20.0%
VGM BuyINVESCO TR INVT GRADE MUNS$5,988,000
+101.0%
445,246
+98.6%
0.00%
+100.0%
VTA BuyINVESCO DYNAMIC CR OPP FD$5,766,000
+202.4%
481,860
+199.4%
0.00%
+300.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$6,937,000
+44.9%
228,930
-0.5%
0.00%
+33.3%
SHOO SellMADDEN STEVEN LTD$6,487,000
-15.9%
170,743
-29.5%
0.00%
-20.0%
APOL SellAPOLLO ED GROUP INCcl a$6,250,000
-85.7%
330,518
-74.3%
0.00%
-85.2%
IRBT BuyIROBOT CORP$6,867,000
+3.9%
210,525
+10.6%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$6,514,000
-36.6%
337,951
-37.4%
0.00%
-33.3%
AMJ NewJPMORGAN CHASE & COalerian ml etn$6,420,000150,012
+100.0%
0.00%
JOY SellJOY GLOBAL INC$6,365,000
-69.3%
162,540
-63.5%
0.00%
-69.2%
VTTI BuyVTTI ENERGY PARTNERS LP$6,474,000
+184.4%
260,880
+183.9%
0.00%
+300.0%
LAD BuyLITHIA MTRS INCcl a$6,386,000
+51.9%
64,266
+32.4%
0.00%
+33.3%
KMT BuyKENNAMETAL INC$5,633,000
+47.9%
167,263
+57.0%
0.00%
+100.0%
LPNT SellLIFEPOINT HOSPITALS INC$6,164,000
-25.2%
83,951
-26.8%
0.00%
-20.0%
XPO SellXPO LOGISTICS INC$5,752,000
-6.8%
126,530
-16.2%
0.00%0.0%
LVNTA SellLIBERTY INTERACTIVE CORP$6,494,000
-20.9%
154,633
-29.0%
0.00%
-20.0%
ATR SellAPTARGROUP INC$6,554,000
-25.2%
103,222
-21.3%
0.00%
-20.0%
LDOS SellLEIDOS HLDGS INC$6,964,000
-19.7%
166,016
-16.7%
0.00%
-20.0%
BuyWORKDAY INCnote 0.750% 7/1$6,610,000
+3.7%
5,518,000
+2.6%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$5,697,000
-39.0%
170,347
-46.2%
0.00%
-33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$6,138,000
+179.6%
1,936,710
+224.5%
0.00%
+300.0%
WNRL BuyWESTERN REFNG LOGISTICS LP$5,826,000
+143.3%
200,737
+155.5%
0.00%
+300.0%
ATRC BuyATRICURE INC$7,033,000
+11.7%
343,357
+8.8%
0.00%0.0%
WBMD BuyWEBMD HEALTH CORP$6,776,000
+13.0%
154,670
+2.0%
0.00%0.0%
AVA BuyAVISTA CORP$6,958,000
+3.6%
203,647
+7.2%
0.00%0.0%
AVT SellAVNET INC$6,817,000
-38.5%
153,237
-40.5%
0.00%
-42.9%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$6,185,000
+8.9%
112,448
+25.5%
0.00%0.0%
WSO SellWATSCO INC$6,610,000
-6.1%
52,595
-20.1%
0.00%0.0%
AKR BuyACADIA RLTY TR$5,697,000
+10.0%
163,370
+1.0%
0.00%
+33.3%
WLRHU BuyWL ROSS HLDG CORPunit 06/11/2019$7,228,000
+9166.7%
689,758
+10028.6%
0.00%
JJCTF NewBARCLAYS BK PLCetn djubs copr37$6,095,000185,600
+100.0%
0.00%
JJGTF NewBARCLAYS BANK PLCetn djubs grns37$6,648,000188,450
+100.0%
0.00%
COWTF NewBARCLAYS BANK PLCetn djubslvstk37$6,532,000241,859
+100.0%
0.00%
BTEGF BuyBAYTEX ENERGY CORP$5,957,000
+25.0%
377,249
+31.4%
0.00%
+33.3%
BV BuyBAZAARVOICE INC$5,737,000
+18.1%
1,015,789
+68.0%
0.00%
+33.3%
BuyVECTOR GROUP LTDfrnt 1/1$6,491,000
+3.0%
4,605,000
+2.8%
0.00%0.0%
VRNS BuyVARONIS SYS INC$6,529,000
+2501.2%
254,480
+3218.7%
0.00%
BIG BuyBIG LOTS INC$7,010,000
+155.6%
145,986
+112.8%
0.00%
+100.0%
ASML BuyASML HOLDING N V$6,515,000
+111.5%
64,505
+125.8%
0.00%
+100.0%
UE NewURBAN EDGE PPTYS$7,070,000298,440
+100.0%
0.00%
BLKB SellBLACKBAUD INC$6,277,000
+8.6%
132,505
-0.8%
0.00%0.0%
UL BuyUNILEVER PLCspon adr new$6,655,000
+19.3%
159,629
+15.8%
0.00%
+33.3%
NewUTI WORLDWIDE INCnote 4.500% 3/0$7,035,0006,275,000
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$6,598,000
-59.6%
185,404
-70.8%
0.00%
-60.0%
ELOS BuySYNERON MEDICAL LTD$6,248,000
+68.2%
504,800
+26.7%
0.00%
+100.0%
BTT BuyBLACKROCK MUN TARGET TERM TR$5,639,000
+5073.4%
268,950
+4834.9%
0.00%
ICL BuyISRAEL CHEMICALS LTD$6,549,000
+1.7%
924,083
+4.0%
0.00%0.0%
MLPI NewUBS AG JERSEY BRHalerian infrst$5,916,000155,952
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INC$5,759,000
-21.5%
124,549
-13.2%
0.00%
-20.0%
BCC SellBOISE CASCADE CO DEL$6,153,000
-21.7%
164,351
-22.3%
0.00%
-20.0%
AGRO SellADECOAGRO S A$6,187,000
-7.8%
605,509
-27.8%
0.00%0.0%
TRS SellTRIMAS CORP$7,033,000
-5.5%
228,478
-3.9%
0.00%
-20.0%
CBLAQ SellCBL & ASSOC PPTYS INC$6,561,000
-4.4%
331,535
-6.2%
0.00%0.0%
CBOE BuyCBOE HLDGS INC$5,789,000
+3.2%
100,891
+14.1%
0.00%
+33.3%
CDK SellCDK GLOBAL INC$6,272,000
-35.2%
134,223
-43.5%
0.00%
-33.3%
TSU BuyTIM PARTICIPACOES S Asponsored adr$5,640,000
+16.5%
340,310
+56.0%
0.00%
+33.3%
TTEK BuyTETRA TECH INC NEW$5,773,000
+16.9%
240,440
+30.0%
0.00%
+33.3%
CCC BuyCALGON CARBON CORP$6,901,000
+90.5%
327,595
+87.8%
0.00%
+100.0%
VR BuyVALIDUS HOLDINGS LTD$5,795,000
+9.8%
137,702
+8.4%
0.00%
+33.3%
TER SellTERADYNE INC$6,953,000
-13.1%
369,061
-8.8%
0.00%
-20.0%
AVAV SellAEROVIRONMENT INC$6,120,000
-11.9%
230,955
-9.4%
0.00%0.0%
TECK BuyTECK RESOURCES LTDcl b$5,770,000
+57.5%
420,346
+56.4%
0.00%
+100.0%
CTRE SellCARETRUST REIT INC$6,136,000
-21.7%
452,562
-28.8%
0.00%
-20.0%
SNV SellSYNOVUS FINL CORP$5,901,000
-70.2%
210,755
-71.2%
0.00%
-66.7%
SYNA SellSYNAPTICS INC$6,327,000
-64.2%
77,839
-69.7%
0.00%
-63.6%
SYA BuySYMETRA FINL CORP$6,429,000
+4.6%
274,206
+2.8%
0.00%0.0%
STIWSB NewSUNTRUST BKS INCcall$6,798,0001,462,038
+100.0%
0.00%
CHE SellCHEMED CORP NEW$7,217,000
+8.5%
60,468
-4.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$7,214,000
+45.6%
483,104
+88.4%
0.00%
+33.3%
SellCHESAPEAKE ENERGY CORPnote 2.750%11/1$6,947,000
-50.8%
8,078,000
-50.8%
0.00%
-55.6%
STLD SellSTEEL DYNAMICS INC$6,611,000
-51.1%
329,058
-52.0%
0.00%
-50.0%
AKS BuyAK STL HLDG CORP$6,372,000
+161.7%
1,425,856
+247.7%
0.00%
+100.0%
AGI SellALAMOS GOLD INC$7,108,000
-28.4%
1,213,314
-12.8%
0.00%
-33.3%
AMAG BuyAMAG PHARMACEUTICALS INC$6,062,000
+71.2%
110,971
+33.5%
0.00%
+100.0%
CLVS SellCLOVIS ONCOLOGY INC$6,018,000
+8.4%
81,108
-18.2%
0.00%
+33.3%
CFX SellCOLFAX CORP$6,633,000
-73.4%
139,057
-71.3%
0.00%
-73.3%
COLM SellCOLUMBIA SPORTSWEAR CO$5,710,000
-0.9%
93,775
-27.6%
0.00%0.0%
SCOR BuyCOMSCORE INC$6,608,000
+81.9%
129,119
+65.0%
0.00%
+100.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$7,069,000
+325.6%
593,723
+259.7%
0.00%
+300.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$5,818,000
-19.6%
156,040
-12.9%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEW$5,688,000
-9.4%
141,319
-18.2%
0.00%0.0%
COTY SellCOTY INC$6,784,000
-34.6%
279,635
-44.3%
0.00%
-33.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$6,663,000
+2.2%
43,810
-5.5%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$6,554,000
-6.1%
225,732
-12.2%
0.00%0.0%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$6,563,000
-3.9%
452,399
+0.5%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORP$6,874,000
+562.9%
166,178
+427.7%
0.00%
+300.0%
SMG BuySCOTTS MIRACLE GRO COcl a$6,847,000
+133.1%
101,965
+116.3%
0.00%
+100.0%
ALE SellALLETE INC$5,704,000
-31.9%
108,179
-28.8%
0.00%
-20.0%
CYBX BuyCYBERONICS INC$7,109,000
+134.7%
109,520
+101.2%
0.00%
+100.0%
AHGP BuyALLIANCE HOLDINGS GP LP$5,759,000
+65.3%
111,425
+95.0%
0.00%
+100.0%
DK SellDELEK US HLDGS INC$5,786,000
+12.9%
145,629
-22.5%
0.00%
+33.3%
DEL SellDELTIC TIMBER CORP$6,911,000
-5.7%
104,345
-2.7%
0.00%
-20.0%
DLX SellDELUXE CORP$5,740,000
-13.8%
82,896
-22.5%
0.00%0.0%
DEPO BuyDEPOMED INC$5,669,000
+86.9%
253,102
+34.4%
0.00%
+100.0%
SBND NewDEUTSCHE BK AG LONDON BRHdb 3x sh us tres$7,145,0001,673,515
+100.0%
0.00%
DV BuyDEVRY ED GROUP INC$6,813,000
-26.4%
204,295
+4.7%
0.00%
-33.3%
SSLT BuySESA STERLITE LTDsponsored adr$6,274,000
-7.7%
506,112
+1.0%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO$6,064,000
-72.7%
137,613
-75.2%
0.00%
-71.4%
DCUC BuyDOMINION RES INC VA NEWunit 99/99/9999$6,972,000
+118.6%
144,075
+134.9%
0.00%
+100.0%
DORM SellDORMAN PRODUCTS INC$6,722,000
-6.0%
135,143
-8.8%
0.00%0.0%
DY BuyDYCOM INDS INC$5,835,000
+109.5%
119,479
+50.5%
0.00%
+100.0%
RICE BuyRICE ENERGY INC$5,663,000
+771.2%
260,384
+738.7%
0.00%
EV SellEATON VANCE CORP$6,456,000
-20.3%
155,118
-21.6%
0.00%
-20.0%
RP BuyREALPAGE INC$6,380,000
+36.2%
316,905
+48.6%
0.00%
+33.3%
ESIO BuyELECTRO SCIENTIFIC INDS$6,404,000
-7.6%
1,036,400
+16.0%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$6,103,000
+25.1%
146,226
+28.4%
0.00%
+33.3%
EME SellEMCOR GROUP INC$7,135,000
-12.3%
153,600
-16.1%
0.00%
-20.0%
RALY BuyRALLY SOFTWARE DEV CORP$6,962,000
+127.7%
443,871
+65.0%
0.00%
+100.0%
RPXC SellRPX CORP$6,263,000
+0.1%
435,349
-4.1%
0.00%0.0%
ROIQ SellROI ACQUISITION CORP II$6,347,000
-6.9%
644,415
-7.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$7,073,000
+238.4%
113,094
+204.9%
0.00%
+300.0%
QTM BuyQUANTUM CORP$6,873,000
+777.8%
4,296,902
+864.9%
0.00%
ENTG SellENTEGRIS INC$6,085,000
-39.5%
444,614
-41.6%
0.00%
-33.3%
EPZM BuyEPIZYME INC$6,133,000
+788.8%
326,646
+791.4%
0.00%
PB SellPROSPERITY BANCSHARES INC$6,590,000
-12.9%
125,613
-8.1%
0.00%
-20.0%
PRGS BuyPROGRESS SOFTWARE CORP$5,976,000
+16.9%
219,983
+16.2%
0.00%
+33.3%
EXAM BuyEXAMWORKS GROUP INC$5,793,000
+3.0%
139,246
+2.9%
0.00%
+33.3%
BuyPRICELINE GRP INCdebt 1.000% 3/1$6,905,000
+20.9%
5,175,000
+20.4%
0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$6,725,000
+62.1%
1,207,492
+53.1%
0.00%
+33.3%
PLXS SellPLEXUS CORP$6,441,000
-39.5%
157,994
-38.9%
0.00%
-42.9%
FNSR BuyFINISAR CORP$6,239,000
+48.6%
292,504
+35.2%
0.00%
+33.3%
SellFINISAR CORPnote 0.500%12/1$6,306,000
+7.4%
6,153,000
-0.8%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$6,006,000
+94.9%
135,137
+73.4%
0.00%
+100.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$6,794,000
+77.6%
378,356
+86.3%
0.00%
+100.0%
ACSF BuyAMERICAN CAP SR FLOATING LTD$6,248,000
+33.3%
476,970
+23.2%
0.00%
+33.3%
FNFG SellFIRST NIAGARA FINL GP INC$6,667,000
-42.1%
754,384
-44.8%
0.00%
-42.9%
FOXF BuyFOX FACTORY HLDG CORP$7,160,000
+43.7%
466,926
+52.0%
0.00%
+33.3%
FELE BuyFRANKLIN ELEC INC$6,255,000
+4.7%
164,058
+3.0%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$6,530,000
+107.6%
377,285
+112.9%
0.00%
+100.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$6,803,000
-9.3%
131,930
-10.1%
0.00%
-20.0%
PSB SellPS BUSINESS PKS INC CALIF$6,961,000
-16.3%
83,845
-19.8%
0.00%
-20.0%
AGO SellASSURED GUARANTY LTD$5,770,000
-69.3%
218,738
-69.8%
0.00%
-66.7%
PDCE BuyPDC ENERGY INC$6,594,000
+118.6%
122,058
+67.0%
0.00%
+100.0%
IT SellGARTNER INC$6,754,000
-7.9%
80,590
-7.5%
0.00%
-20.0%
GPRO BuyGOPRO INCcl a$6,622,000
+73.2%
152,600
+152.2%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$7,211,000
+21.7%
496,055
+14.0%
0.00%0.0%
GRPN SellGROUPON INC$6,963,000
-56.3%
965,955
-50.0%
0.00%
-60.0%
NVAX BuyNOVAVAX INC$6,588,000
+213.7%
796,804
+124.8%
0.00%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,088,000
+54.6%
598,207
+63.5%
0.00%
+33.3%
HCC SellHCC INS HLDGS INC$5,806,000
-41.1%
102,497
-44.4%
0.00%
-33.3%
HF BuyHFF INCcl a$6,490,000
+42.9%
172,918
+36.8%
0.00%
+33.3%
NHF BuyNEXPOINT CR STRATEGIES FD$7,076,000
+141.6%
581,516
+122.9%
0.00%
+100.0%
HE SellHAWAIIAN ELEC INDUSTRIES$6,508,000
-27.3%
202,701
-24.2%
0.00%
-33.3%
NEOG SellNEOGEN CORP$5,912,000
-12.2%
126,530
-6.8%
0.00%0.0%
NewHERBALIFE LTDnote 2.000% 8/1$5,957,0007,244,000
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TRsh ben int a$6,031,000
-11.8%
932,387
-4.2%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$6,244,000
-76.0%
211,837
-72.7%
0.00%
-75.0%
NGG BuyNATIONAL GRID PLCspon adr new$6,484,000
-2.0%
100,383
+7.2%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$7,063,000
-17.0%
117,122
-4.3%
0.00%
-20.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$6,477,000
+508.7%
275,919
+436.5%
0.00%
+300.0%
MWW SellMONSTER WORLDWIDE INC$6,453,000
+16.9%
1,018,143
-14.8%
0.00%
+33.3%
MORE BuyMONOGRAM RESIDENTIAL TR INC$6,961,000
+14.4%
747,043
+13.6%
0.00%0.0%
MINI BuyMOBILE MINI INC$7,008,000
+59.2%
164,408
+51.3%
0.00%
+33.3%
MR SellMINDRAY MEDICAL INTL LTDspon adr$7,040,000
-52.3%
257,471
-53.9%
0.00%
-55.6%
RCII SellRENT A CTR INC NEW$5,362,000
-57.3%
195,518
-43.5%
0.00%
-62.5%
VGR SellVECTOR GROUP LTD$4,962,000
-38.8%
225,936
-40.6%
0.00%
-40.0%
VECO SellVEECO INSTRS INC DEL$5,307,000
-53.3%
173,802
-46.7%
0.00%
-57.1%
AFFX SellAFFYMETRIX INC$4,726,000
-7.0%
376,466
-26.9%
0.00%0.0%
VRA BuyVERA BRADLEY INC$4,699,000
+28.8%
289,656
+61.7%
0.00%
+50.0%
MIE BuyCOHEN & STEERS MLP INC & ENR$5,436,000
+68.9%
289,060
+76.1%
0.00%
+50.0%
IMGN SellIMMUNOGEN INC$4,601,000
+39.6%
514,466
-4.8%
0.00%
+50.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$4,380,000
+2941.7%
806,807
+3934.0%
0.00%
B SellBARNES GROUP INC$4,623,000
-2.3%
114,244
-10.7%
0.00%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$5,495,000
-32.0%
399,846
-27.8%
0.00%
-40.0%
VSAT SellVIASAT INC$4,687,000
-15.8%
78,672
-11.0%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$4,452,000
+520.1%
240,100
+772.7%
0.00%
CMO BuyCAPSTEAD MTG CORP$5,554,000
+58.7%
471,954
+65.6%
0.00%
+50.0%
DJP NewBARCLAYS BK PLCdjubs cmdt etn36$4,210,000151,954
+100.0%
0.00%
TEF SellTELEFONICA S Asponsored adr$4,285,000
-13.5%
298,850
-14.4%
0.00%0.0%
FLY BuyFLY LEASING LTDsponsored adr$4,985,000
+14.8%
342,416
+3.6%
0.00%0.0%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$4,999,000
-13.7%
557,4000.0%0.00%
-25.0%
EWBC SellEAST WEST BANCORP INC$5,511,000
-48.9%
136,250
-51.1%
0.00%
-57.1%
OMI SellOWENS & MINOR INC NEW$4,119,000
-28.2%
121,775
-25.5%
0.00%
-25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,084,000
-20.4%
73,841
-30.3%
0.00%
-25.0%
TNC BuyTENNANT CO$4,034,000
+8.8%
61,726
+20.1%
0.00%
+50.0%
RWT SellREDWOOD TR INC$4,716,000
-24.1%
264,038
-16.3%
0.00%
-25.0%
OZRK SellBANK OF THE OZARKS INC$4,452,000
-64.1%
120,619
-63.1%
0.00%
-62.5%
BOH BuyBANK HAWAII CORP$5,284,000
+27.7%
86,368
+23.7%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$4,214,000
-12.8%
152,531
-5.7%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$4,874,000
-27.8%
282,949
-37.6%
0.00%
-25.0%
ANAT BuyAMERICAN NATL INS CO$4,688,000
+466.2%
47,662
+557.5%
0.00%
+200.0%
WGL SellWGL HLDGS INC$5,227,000
-9.9%
92,722
-12.8%
0.00%
-25.0%
RBA BuyRITCHIE BROS AUCTIONEERS$4,479,000
+145.7%
179,617
+164.9%
0.00%
+200.0%
PTEN SellPATTERSON UTI ENERGY INC$5,067,000
-48.6%
269,974
-54.6%
0.00%
-50.0%
GPORQ SellGULFPORT ENERGY CORP$4,676,000
-53.9%
101,927
-58.1%
0.00%
-50.0%
POWI SellPOWER INTEGRATIONS INC$5,166,000
-13.7%
99,230
-14.3%
0.00%
-25.0%
BXS SellBANCORPSOUTH INC$4,860,000
-44.9%
209,337
-46.6%
0.00%
-40.0%
TOO SellTEEKAY OFFSHORE PARTNERS L Ppartnership un$4,044,000
-96.2%
191,635
-95.2%
0.00%
-95.5%
IMAX BuyIMAX CORP$4,096,000
+929.1%
121,529
+842.1%
0.00%
 MICRON TECHNOLOGY INCnote 3.125% 5/0$5,278,000
-22.1%
1,900,0000.0%0.00%
-25.0%
BSAC SellBANCO SANTANDER CHILE NEW$4,352,000
-53.7%
200,777
-57.9%
0.00%
-50.0%
GE BuyGENERAL ELECTRIC COcall$4,581,000
+3268.4%
184,694
+3303.2%
0.00%
HCI SellHCI GROUP INC$4,766,000
-5.4%
103,937
-10.8%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$4,382,000
-47.8%
70,358
-51.0%
0.00%
-40.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$5,021,000
-44.6%
500,739
-48.2%
0.00%
-50.0%
BuySEQUENOM INCnote 5.000%10/0$4,101,000
+1.4%
3,939,000
+0.1%
0.00%
+50.0%
HNI SellHNI CORP$4,024,000
-15.4%
72,978
-21.7%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$4,149,000
-8.9%
119,413
-9.3%
0.00%0.0%
HSBC SellHSBC HLDGS PLCspon adr new$4,705,000
-19.8%
110,521
-11.1%
0.00%
-25.0%
WX BuyWUXI PHARMATECH CAYMAN INC$5,455,000
+56.3%
140,706
+35.7%
0.00%
+50.0%
AEIS BuyADVANCED ENERGY INDS$5,262,000
+142.2%
205,142
+123.6%
0.00%
+200.0%
CRRC BuyCOURIER CORP$5,297,000
+1305.0%
216,407
+755.2%
0.00%
BCPC BuyBALCHEM CORP$4,408,000
+4.2%
79,646
+25.4%
0.00%0.0%
WPG NewWP GLIMCHER IN$5,235,000314,889
+100.0%
0.00%
HAE SellHAEMONETICS CORP$4,099,000
+6.1%
91,310
-11.5%
0.00%
+50.0%
WNC SellWABASH NATL CORP$4,347,000
+10.2%
308,427
-3.4%
0.00%
+50.0%
BOKF SellBOK FINL CORP$5,309,000
-5.1%
86,759
-6.9%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$4,429,000
+125.9%
279,169
+114.5%
0.00%
+200.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$5,306,000
-15.9%
62,670
-24.3%
0.00%
-25.0%
WEB BuyWEB COM GROUP INC$5,347,000
+183.5%
282,253
+184.0%
0.00%
+200.0%
FBR SellFIBRIA CELULOSE S A$4,764,000
-37.2%
337,343
-46.1%
0.00%
-40.0%
NR SellNEWPARK RES INC$4,568,000
-5.9%
501,648
-1.5%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$4,151,000
-5.6%
86,201
-12.2%
0.00%0.0%
HYH SellHALYARD HEALTH INC$4,540,000
-40.8%
92,405
-45.3%
0.00%
-40.0%
OA NewORBITAL ATK INC$4,242,00055,395
+100.0%
0.00%
CACI SellCACI INTL INCcl a$4,471,000
-40.5%
49,744
-42.9%
0.00%
-40.0%
CCMP SellCABOT MICROELECTRONICS CORP$4,407,000
-14.3%
88,240
-18.8%
0.00%0.0%
CJESQ NewC&J ENERGY SVCS LTD$5,269,000473,535
+100.0%
0.00%
NFX SellNEWFIELD EXPL CO$5,087,000
-55.1%
145,031
-65.3%
0.00%
-57.1%
WABC BuyWESTAMERICA BANCORPORATION$4,441,000
+12.1%
102,811
+27.2%
0.00%
+50.0%
AG BuyFIRST MAJESTIC SILVER CORP$5,300,000
+34.5%
979,908
+24.8%
0.00%
+50.0%
MITT BuyAG MTG INVT TR INC$4,485,000
+70.3%
238,110
+67.8%
0.00%
+50.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$5,129,000
-83.5%
105,473
-81.6%
0.00%
-84.2%
FOR BuyFORESTAR GROUP INC$4,979,000
+249.9%
315,813
+241.5%
0.00%
+200.0%
CVBF SellCVB FINL CORP$4,604,000
-31.6%
288,961
-31.3%
0.00%
-25.0%
SPB SellSPECTRUM BRANDS HLDGS INC$5,370,000
-41.9%
60,000
-37.9%
0.00%
-50.0%
LCM BuyADVENT CLAYMORE ENH GRW & IN$4,235,000
+103.2%
449,740
+92.1%
0.00%
+200.0%
OPHT BuyOPHTHOTECH CORP$4,995,000
+539.6%
107,379
+516.7%
0.00%
ASB BuyASSOCIATED BANC CORP$4,700,000
+15.8%
252,733
+16.0%
0.00%0.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$5,558,000
+36.3%
207,330
+47.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$5,370,000
-10.5%
156,394
-19.9%
0.00%
-25.0%
CSGS BuyCSG SYS INTL INC$5,273,000
+26.6%
173,624
+4.5%
0.00%0.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$5,518,000
-3.8%
3,171,428
+4.5%
0.00%
-25.0%
WHF BuyWHITEHORSE FIN INC$4,273,000
+133.6%
344,211
+117.2%
0.00%
+200.0%
LEAF BuySPRINGLEAF HLDGS INC$4,336,000
+2790.7%
83,777
+1908.6%
0.00%
AXE SellANIXTER INTL INC$5,166,000
-26.3%
67,885
-14.3%
0.00%
-25.0%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$4,248,000
+202.8%
1,046,915
+137.0%
0.00%
+200.0%
CDW BuyCDW CORP$5,603,000
+10.9%
150,524
+4.8%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$4,143,000
+0.4%
156,619
+40.4%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$5,288,000
-44.6%
238,573
-49.0%
0.00%
-50.0%
SellSANDISK CORPnote 0.500%10/1$4,425,000
-47.0%
4,409,000
-36.5%
0.00%
-40.0%
NEWM BuyNEW MEDIA INVT GROUP INC$4,480,000
+8.1%
187,332
+6.7%
0.00%0.0%
OGS SellONE GAS INC$4,711,000
-72.2%
109,043
-73.5%
0.00%
-70.0%
ARCB SellARCBEST CORP$5,341,000
-47.9%
141,007
-36.2%
0.00%
-50.0%
DYAX SellDYAX CORP$4,213,000
-12.2%
251,596
-26.3%
0.00%0.0%
LSTR SellLANDSTAR SYS INC$4,714,000
-19.0%
71,122
-11.4%
0.00%
-25.0%
AZZ BuyAZZ INC$5,100,000
+93.8%
109,480
+95.0%
0.00%
+50.0%
FOLD BuyAMICUS THERAPEUTICS INC$4,841,000
+56.4%
445,147
+19.6%
0.00%
+50.0%
SDOCQ BuySANDRIDGE ENERGY INC$4,218,000
+67.0%
2,371,091
+70.8%
0.00%
+50.0%
HA BuyHAWAIIAN HOLDINGS INC$4,828,000
-15.0%
219,379
+0.6%
0.00%
-25.0%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$4,307,000
-96.6%
115,330
-96.1%
0.00%
-96.2%
STN BuySTANTEC INC$5,006,000
-4.9%
209,534
+9.1%
0.00%0.0%
GMLP BuyGOLAR LNG PARTNERS LP$4,452,000
+502.4%
165,670
+597.8%
0.00%
LG SellLACLEDE GROUP INC$4,894,000
-12.1%
95,619
-8.7%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$4,027,000
+36.1%
121,178
-3.5%
0.00%
+50.0%
LRE BuyLRR ENERGY LP$4,508,000
+29.0%
707,800
+43.1%
0.00%
+50.0%
INT SellWORLD FUEL SVCS CORP$5,094,000
+7.6%
88,667
-12.1%
0.00%0.0%
HW SellHEADWATERS INC$4,168,000
-15.7%
227,368
-31.1%
0.00%0.0%
RGC SellREGAL ENTMT GROUPcl a$4,823,000
-7.8%
211,260
-13.8%
0.00%0.0%
LC BuyLENDINGCLUB CORP$5,045,000
+60.7%
256,841
+106.9%
0.00%
+50.0%
WPX SellWPX ENERGY INC$4,134,000
-70.1%
378,524
-68.2%
0.00%
-66.7%
PZZA SellPAPA JOHNS INTL INC$4,892,000
-2.0%
79,186
-11.5%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$4,294,000
+79.3%
129,009
+61.0%
0.00%
+200.0%
LII SellLENNOX INTL INC$5,407,000
-71.1%
48,425
-75.4%
0.00%
-75.0%
ICUI BuyICU MED INC$5,198,000
+35.5%
55,826
+19.1%
0.00%
+50.0%
KFY SellKORN FERRY INTL$4,026,000
+6.7%
122,512
-6.7%
0.00%
+50.0%
NewALON USA ENERGY INCnote 3.000% 9/1$4,464,0003,500,000
+100.0%
0.00%
ROL BuyROLLINS INC$5,060,000
+76.9%
204,742
+136.8%
0.00%
+50.0%
TAC BuyTRANSALTA CORP$5,287,000
+24.4%
568,794
+21.1%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$4,816,000
+3.2%
191,532
+14.0%
0.00%0.0%
SSL SellSASOL LTDsponsored adr$5,081,000
-29.6%
149,292
-21.4%
0.00%
-25.0%
LBRDK BuyLIBERTY BROADBAND CORP$4,756,000
+27.8%
84,073
+12.5%
0.00%
+50.0%
KRG SellKITE RLTY GROUP TR$5,182,000
-16.8%
184,059
-15.1%
0.00%
-25.0%
HEI BuyHEICO CORP NEW$5,213,000
+365.4%
85,369
+359.6%
0.00%
+200.0%
CPRT SellCOPART INC$5,120,000
-36.4%
136,366
-38.2%
0.00%
-40.0%
AMSGP SellAMSURG CORPpfd cnv sr a-1 %$4,302,000
-52.7%
34,702
-56.9%
0.00%
-50.0%
BSFT BuyBROADSOFT INC$4,450,000
+151.3%
133,033
+117.9%
0.00%
+200.0%
INSM BuyINSMED INC$4,060,000
+37.5%
195,263
+2.2%
0.00%
+50.0%
GLT BuyGLATFELTER$4,549,000
+11.9%
165,265
+3.9%
0.00%0.0%
EXH SellEXTERRAN HLDGS INC$5,065,000
-17.8%
150,913
-20.3%
0.00%
-25.0%
EPRPRE  EPR PPTYSconv pfd 9% sr e$5,277,000
+7.9%
155,2680.0%0.00%0.0%
KEYPRG BuyKEYCORP NEWpfd 7.75% sr a$5,064,000
+35.1%
38,657
+34.6%
0.00%
+50.0%
MEI SellMETHODE ELECTRS INC$5,083,000
-6.6%
108,110
-27.5%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$5,063,000
+296.2%
142,696
+191.9%
0.00%
+200.0%
NKTR BuyNEKTAR THERAPEUTICS$4,837,000
-15.2%
439,924
+19.5%
0.00%
-25.0%
NewAKAMAI TECHNOLOGIES INCdbcv 2/1$4,288,0003,981,000
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$4,227,000
+43.6%
403,892
+40.5%
0.00%
+50.0%
LGF BuyLIONS GATE ENTMNT CORP$4,617,000
+20.0%
136,196
+13.3%
0.00%
+50.0%
FNB SellFNB CORP PA$5,458,000
-10.7%
415,549
-9.5%
0.00%
-25.0%
HBOS BuyHERITAGE FINL GROUP INC$5,259,000
+107.5%
193,170
+97.3%
0.00%
+50.0%
LFUS SellLITTELFUSE INC$4,605,000
-37.4%
46,347
-39.1%
0.00%
-40.0%
NewAMTRUST FINL SVCS INCnote 2.750%12/1$5,476,0006,085,000
+100.0%
0.00%
BDBD SellBOULDER BRANDS INC$4,165,000
-25.7%
437,200
-13.8%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$4,137,000
+82.6%
98,567
+2.3%
0.00%
+200.0%
SCS BuySTEELCASE INCcl a$4,562,000
+35.7%
240,997
+28.6%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC$4,418,000
+18.9%
1,398,694
+32.8%
0.00%
+50.0%
BCEI SellBONANZA CREEK ENERGY INC$4,449,000
-32.8%
180,461
-34.6%
0.00%
-25.0%
SLGN SellSILGAN HOLDINGS INC$5,266,000
-42.6%
90,613
-47.1%
0.00%
-50.0%
LXFT BuyLUXOFT HLDG INC$4,896,000
+523.7%
94,669
+364.0%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$4,839,000
+69.8%
122,652
+55.1%
0.00%
+50.0%
KALU SellKAISER ALUMINUM CORP$4,890,000
+1.9%
63,631
-5.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$4,088,000
-69.7%
132,900
-34.6%
0.00%
-62.5%
TYL BuyTYLER TECHNOLOGIES INC$5,295,000
+704.7%
43,941
+629.4%
0.00%
KB SellKB FINANCIAL GROUP INCsponsored adr$5,376,000
-20.8%
153,083
-26.5%
0.00%
-25.0%
CMRX BuyCHIMERIX INC$4,792,000
+15.3%
127,213
+23.2%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$5,281,000
-37.0%
80,423
-40.5%
0.00%
-40.0%
MDC BuyM D C HLDGS INC$4,369,000
+93.7%
153,361
+79.9%
0.00%
+200.0%
NATI BuyNATIONAL INSTRS CORP$4,829,000
+44.7%
150,735
+40.3%
0.00%
+50.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$4,381,000
+117.7%
163,014
+91.5%
0.00%
+200.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$4,613,000
+301.5%
101,780
+278.1%
0.00%
+200.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$4,665,000
-7.2%
255,002
-14.9%
0.00%0.0%
MFA SellMFA FINL INC$4,091,000
-2.0%
520,641
-0.4%
0.00%0.0%
SellMGIC INVT CORP WISnote 5.000% 5/0$4,089,000
-7.6%
3,710,000
-6.3%
0.00%0.0%
BCOR SellBLUCORA INC$4,889,000
-11.9%
358,084
-10.7%
0.00%0.0%
USG BuyU S G CORP$4,063,000
+15.9%
152,250
+21.5%
0.00%
+50.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$4,083,000
+29.0%
126,967
+52.4%
0.00%
+50.0%
ALGT SellALLEGIANT TRAVEL CO$5,133,000
+25.9%
26,704
-1.6%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LP$5,574,000
-77.0%
186,159
-75.4%
0.00%
-80.0%
MKSI SellMKS INSTRUMENT INC$4,288,000
-18.0%
126,858
-11.2%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$4,634,000
+14.1%
603,895
+10.3%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$5,280,000
+53.3%
1,479,517
+192.5%
0.00%
+50.0%
POR SellPORTLAND GEN ELEC CO$4,119,000
-19.2%
111,111
-17.5%
0.00%0.0%
FIVE SellFIVE BELOW INC$5,244,000
-41.9%
147,493
-33.3%
0.00%
-50.0%
NTRI SellNUTRI SYS INC NEW$4,543,000
-15.8%
227,506
-17.6%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$4,295,000
+118.8%
274,991
+84.1%
0.00%
+200.0%
MSCI SellMSCI INC$5,037,000
-16.3%
82,187
-35.2%
0.00%
-25.0%
SPWR SellSUNPOWER CORP$4,118,000
-41.2%
131,595
-51.5%
0.00%
-25.0%
CMP SellCOMPASS MINERALS INTL INC$4,356,000
-48.4%
46,759
-51.9%
0.00%
-40.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$4,212,000
+393.2%
113,101
+313.9%
0.00%
+200.0%
GDPMQ BuyGOODRICH PETE CORP$5,556,000
+9.7%
1,565,883
+37.2%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION$5,612,000
+488.3%
313,773
+444.4%
0.00%
+200.0%
JDSU SellJDS UNIPHASE CORP$4,285,000
-42.9%
326,798
-40.2%
0.00%
-40.0%
HMC SellHONDA MOTOR LTD$4,617,000
-38.7%
141,004
-44.8%
0.00%
-40.0%
GTLS SellCHART INDS INC$4,983,000
-0.0%
142,146
-2.5%
0.00%0.0%
SRDX BuySURMODICS INC$5,312,000
+185.6%
204,147
+142.4%
0.00%
+200.0%
MGLN SellMAGELLAN HEALTH INC$5,006,000
-6.4%
70,709
-20.6%
0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$4,836,000
+15.0%
156,567
+8.9%
0.00%0.0%
MLI SellMUELLER INDS INC$4,343,000
-4.8%
120,255
-10.0%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$4,413,000
-2.6%
129,106
-5.5%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$4,733,000
-34.3%
118,736
-38.0%
0.00%
-25.0%
UIS BuyUNISYS CORP$4,952,000
-6.9%
213,432
+18.3%
0.00%0.0%
IPI BuyINTREPID POTASH INC$4,148,000
-10.6%
359,356
+7.4%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$4,197,000
-29.4%
111,719
-29.6%
0.00%
-25.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$4,829,000
-36.8%
161,985
-21.9%
0.00%
-40.0%
BPOP SellPOPULAR INC$5,557,000
-18.4%
161,653
-19.2%
0.00%
-25.0%
NewCTRIP COM INTL LTDcall$4,815,0004,600,000
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$5,170,000
-53.3%
297,039
-53.7%
0.00%
-57.1%
ENH SellENDURANCE SPECIALTY HLDGS LT$4,676,000
-5.2%
76,512
-7.3%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$5,220,000
-13.9%
153,490
-26.2%
0.00%
-25.0%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$4,404,000
-84.7%
182,062
-82.7%
0.00%
-83.3%
PDS BuyPRECISION DRILLING CORP$4,165,000
+49.2%
657,109
+42.6%
0.00%
+50.0%
SYRG BuySYNERGY RES CORP$5,030,000
+128.9%
424,626
+142.2%
0.00%
+200.0%
EQC SellEQUITY COMWLTH$4,862,000
-64.8%
183,209
-65.9%
0.00%
-66.7%
TFSL SellTFS FINL CORP$5,255,000
-42.5%
358,050
-41.7%
0.00%
-50.0%
AAT SellAMERICAN ASSETS TR INC$4,408,000
+7.2%
101,894
-1.4%
0.00%0.0%
ERIC SellERICSSONadr b sek 10$4,599,000
-19.1%
366,545
-22.0%
0.00%
-25.0%
DXCM SellDEXCOM INC$4,990,000
-58.4%
80,125
-63.2%
0.00%
-57.1%
ACOR BuyACORDA THERAPEUTICS INC$4,916,000
+120.4%
147,746
+170.5%
0.00%
+200.0%
SellBIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$5,110,000
+3.4%
3,434,000
-18.3%
0.00%0.0%
TMUSP SellT MOBILE US INCconv pfd ser a$4,890,000
-2.9%
83,370
-12.2%
0.00%0.0%
WOOF SellVCA INC$4,493,000
-46.6%
81,999
-52.4%
0.00%
-40.0%
BIO BuyBIO RAD LABS INCcl a$5,034,000
+76.1%
37,249
+57.0%
0.00%
+50.0%
LOPE BuyGRAND CANYON ED INC$4,922,000
+10.4%
113,760
+19.1%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$4,808,000
+183.8%
136,871
+206.8%
0.00%
+200.0%
NPO SellENPRO INDS INC$4,779,000
-12.7%
72,488
-16.9%
0.00%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$4,484,000
-27.2%
39,211
-30.2%
0.00%
-25.0%
PKX BuyPOSCOsponsored adr$4,758,000
+3.0%
87,091
+20.2%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$5,393,000
+52.7%
156,491
+19.7%
0.00%
+50.0%
ICLR SellICON PLC$4,591,000
+10.8%
65,108
-19.9%
0.00%0.0%
BuyCOLONY FINL INCnote 3.875% 1/1$4,322,000
+18.1%
4,016,000
+11.5%
0.00%
+50.0%
SellNUANCE COMMUNICATIONS INCnote 2.750%11/0$4,367,000
-12.6%
4,401,000
-12.2%
0.00%0.0%
JCPNQ SellPENNEY J C INC$4,773,000
-63.9%
567,863
-72.2%
0.00%
-62.5%
RASF SellRAIT FINANCIAL TRUST$5,001,000
-24.6%
729,408
-15.7%
0.00%
-25.0%
RLI SellRLI CORP$4,612,000
-5.8%
88,031
-11.2%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$5,129,000
+234.8%
272,809
+212.7%
0.00%
+200.0%
VLY SellVALLEY NATL BANCORP$5,501,000
-32.8%
583,076
-30.9%
0.00%
-40.0%
VAL SellVALSPAR CORP$4,444,000
-49.0%
52,917
-47.5%
0.00%
-40.0%
GB SellGREATBATCH INC$4,112,000
-7.1%
71,117
-20.8%
0.00%0.0%
SLM SellSLM CORP$4,282,000
-70.6%
461,789
-67.7%
0.00%
-66.7%
ERJ BuyEMBRAER S A$4,113,000
+174.7%
133,811
+229.4%
0.00%
+200.0%
CSH BuyCASH AMER INTL INC$4,107,000
+88.0%
176,382
+82.5%
0.00%
+200.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$5,543,000
+351.8%
510,049
+336.8%
0.00%
+200.0%
MATX SellMATSON INC$4,586,000
-5.2%
108,820
-22.3%
0.00%0.0%
AMED SellAMEDISYS INC$4,710,000
-23.9%
175,936
-16.6%
0.00%
-25.0%
JGBL NewDEUTSCHE BK AG LONDON BRHdb jap gov bd$5,261,000242,967
+100.0%
0.00%
GPRE BuyGREEN PLAINS INC$4,672,000
+26.6%
163,716
+9.9%
0.00%
+50.0%
FLO SellFLOWERS FOODS INC$5,182,000
+0.7%
228,039
-15.0%
0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$4,643,000
-52.7%
87,034
-62.5%
0.00%
-50.0%
SON SellSONOCO PRODS CO$4,083,000
-54.8%
89,865
-56.6%
0.00%
-50.0%
INDB BuyINDEPENDENT BANK CORP MASS$4,055,000
+64.4%
92,445
+60.4%
0.00%
+50.0%
NewNOVELLUS SYS INCcall$5,104,0002,500,000
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,306,000
+72.9%
61,019
+52.9%
0.00%
+50.0%
VTL SellVITAL THERAPIES INC$2,480,000
-2.7%
99,175
-3.0%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$3,589,000
-74.8%
87,160
-70.3%
0.00%
-77.8%
VVUS SellVIVUS INC$3,335,000
-27.2%
1,356,951
-14.7%
0.00%
-33.3%
WTI BuyW & T OFFSHORE INC$3,081,000
+1239.6%
603,116
+1818.1%
0.00%
NDSN SellNORDSON CORP$3,754,000
-65.2%
47,948
-65.4%
0.00%
-71.4%
WDFC SellWD-40 CO$2,445,000
-13.1%
27,638
-16.4%
0.00%0.0%
NOK BuyNOKIA CORPsponsored adr$3,493,000
+329.1%
461,000
+344.7%
0.00%
+100.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$3,340,000
+77.5%
256,269
+232.4%
0.00%
+100.0%
HEES BuyH & E EQUIPMENT SERVICES INC$2,503,000
+28.8%
100,255
+44.7%
0.00%
+100.0%
NMBL BuyNIMBLE STORAGE INC$2,865,000
+126.3%
128,497
+179.0%
0.00%
+100.0%
BMA SellBANCO MACRO SAspon adr b$3,689,000
+26.5%
64,506
-3.3%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$3,709,000
+9.9%
97,485
+12.5%
0.00%0.0%
MC BuyMOELIS & COcl a$2,668,000
+1112.7%
88,621
+1302.9%
0.00%
HMSY BuyHMS HLDGS CORP$2,962,000
+178.9%
191,882
+281.6%
0.00%
+100.0%
STAR BuyISTAR FINL INC$3,017,000
-4.2%
232,227
+0.6%
0.00%0.0%
WLRH SellWL ROSS HLDG CORP$3,446,000
-35.9%
344,623
-34.2%
0.00%
-33.3%
NEWP BuyNEWPORT CORP$2,498,000
+18.5%
131,133
+18.8%
0.00%
+100.0%
BuyWEB COM GROUP INCnote 1.000% 8/1$2,481,000
+9.6%
2,694,000
+8.8%
0.00%
+100.0%
SellWEBMD HEALTH CORPnote 2.500% 1/3$3,201,000
-41.3%
3,150,000
-42.4%
0.00%
-33.3%
WBS SellWEBSTER FINL CORP CONN$3,799,000
-12.3%
102,596
-23.0%
0.00%
-33.3%
NEU SellNEWMARKET CORP$3,158,000
+0.3%
6,615
-15.3%
0.00%0.0%
HWC SellHANCOCK HLDG CO$3,736,000
-6.9%
125,204
-4.3%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$3,080,000
-81.8%
109,707
-81.6%
0.00%
-80.0%
ATML SellATMEL CORP$2,525,000
-27.7%
307,174
-26.2%
0.00%0.0%
ABM SellABM INDS INC$3,289,000
-26.1%
103,291
-33.5%
0.00%
-33.3%
HAFC BuyHANMI FINL CORP$3,605,000
+148.6%
170,518
+156.2%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,401,000
+2295.1%
186,102
+1754.7%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,540,000
+4.5%
59,096
+19.8%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC$3,718,000
+4.1%
479,577
+3.4%
0.00%0.0%
AF BuyASTORIA FINL CORP$3,828,000
+12.0%
295,628
+15.5%
0.00%0.0%
WBK SellWESTPAC BKG CORPsponsored adr$3,283,000
-50.5%
109,794
-55.5%
0.00%
-50.0%
AHT SellASHFORD HOSPITALITY TR INC$3,908,000
-84.6%
406,520
-83.2%
0.00%
-87.5%
WYY  WIDEPOINT CORP$3,300,000
-4.3%
2,500,0000.0%0.00%0.0%
ABAX SellABAXIS INC$3,099,000
-15.3%
48,367
-24.9%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$2,569,000
+150.9%
50,772
+215.8%
0.00%
+100.0%
FUR BuyWINTHROP RLTY TRsh ben int new$2,583,000
+9.3%
158,342
+4.4%
0.00%
+100.0%
WTFCW NewWINTRUST FINL CORPcall$3,177,000128,805
+100.0%
0.00%
AAN BuyAARONS INC$3,999,000
+113.4%
141,371
+130.3%
0.00%
+100.0%
WIT BuyWIPRO LTDspon adr 1 sh$3,329,000
+49.6%
250,068
+27.1%
0.00%
+100.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$3,947,000
-60.6%
66,656
-64.3%
0.00%
-66.7%
HDRAU SellHYDRA INDS ACQUISITION CORPunit 10/20/2021$2,701,000
-8.7%
272,321
-8.0%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$2,479,000
-41.1%
307,896
-12.4%
0.00%
-33.3%
SellNETSUITE INCnote 0.250% 6/0$2,456,000
-9.8%
2,366,000
-2.7%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC$3,308,000
-1.0%
139,734
-7.8%
0.00%0.0%
5021PS BuyLNB BANCORP INC$3,881,000
+423.0%
217,618
+428.2%
0.00%
TREE NewLENDINGTREE INC NEW$2,674,00047,757
+100.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$3,019,000
-40.7%
193,285
-45.1%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$3,205,000
+138.6%
162,942
+214.9%
0.00%
+100.0%
HTLD SellHEARTLAND EXPRESS INC$3,117,000
-23.2%
131,262
-12.7%
0.00%
-33.3%
N SellNETSUITE INC$3,184,000
-51.8%
34,341
-43.3%
0.00%
-50.0%
HPY SellHEARTLAND PMT SYS INC$3,285,000
-19.3%
70,139
-7.1%
0.00%
-33.3%
LBRDA BuyLIBERTY BROADBAND CORP$2,702,000
+42.1%
47,883
+25.9%
0.00%
+100.0%
BuyLIBERTY MEDIA CORP DELAWAREnote 1.375%10/1$3,405,000
+45.8%
3,413,000
+44.1%
0.00%
+100.0%
NTGR SellNETGEAR INC$3,792,000
-17.5%
115,374
-10.8%
0.00%
-33.3%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$3,094,000
-49.3%
97,398
-57.1%
0.00%
-50.0%
LTM BuyLIFE TIME FITNESS INC$3,382,000
+127.9%
47,689
+81.8%
0.00%
+100.0%
LOCK BuyLIFELOCK INC$3,988,000
+263.5%
282,768
+376.5%
0.00%
+100.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,471,000
-57.1%
76,581
-56.9%
0.00%
-60.0%
MITL BuyMITEL NETWORKS CORP$3,169,000
+390.6%
311,686
+414.7%
0.00%
LNN SellLINDSAY CORP$3,453,000
-12.6%
45,302
-1.7%
0.00%0.0%
NP SellNEENAH PAPER INC$2,765,000
-5.5%
44,250
-9.0%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$2,884,000
+7.4%
222,672
+27.3%
0.00%0.0%
3101PS SellMICREL INC$2,821,000
+0.4%
187,079
-3.4%
0.00%0.0%
KATE SellKATE SPADE & CO$2,955,000
-56.1%
88,565
-57.9%
0.00%
-50.0%
IGTE SellIGATE CORP$2,865,000
-6.3%
67,201
-13.3%
0.00%0.0%
NLS SellNAUTILUS INC$2,636,000
-7.6%
172,834
-8.1%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$3,322,000
-17.4%
108,581
+1.0%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$2,779,000
+85.3%
40,636
+112.9%
0.00%
+100.0%
KAMN SellKAMAN CORP$2,668,000
+0.7%
62,928
-4.8%
0.00%0.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$2,960,000
+6.1%
206,011
+3.5%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$2,817,000
-32.1%
57,435
-33.0%
0.00%
-33.3%
HRC SellHILL ROM HLDGS INC$2,639,000
-81.3%
53,884
-82.6%
0.00%
-77.8%
MDCA BuyMDC PARTNERS INCcl a sub vtg$2,686,000
+188.5%
94,838
+131.0%
0.00%
+100.0%
BuyNATIONAL HEALTH INVS INCnote 3.250% 4/0$3,527,000
+44.1%
3,346,000
+41.7%
0.00%0.0%
SellICONIX BRAND GROUP INCnote 1.500% 3/1$2,921,000
-61.5%
2,455,000
-61.7%
0.00%
-60.0%
HEP SellHOLLY ENERGY PARTNERS L P$3,004,000
-31.7%
95,602
-35.0%
0.00%
-33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,999,000
-0.7%
84,027
-8.6%
0.00%0.0%
SellMICRON TECHNOLOGY INCnote 2.375% 5/0$2,696,000
-64.8%
958,000
-54.5%
0.00%
-60.0%
SellJEFFERIES GROUP INC NEWdbcv 3.875%11/0$2,684,000
-21.2%
2,656,000
-19.5%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$3,811,000
+61.3%
221,840
+51.3%
0.00%
+100.0%
BuyHOLOGIC INCfrnt 12/1$3,814,000
+44.4%
3,248,000
+34.8%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$3,203,000
-4.6%
94,545
-9.4%
0.00%0.0%
MSA SellMSA SAFETY INC$3,324,000
-26.3%
66,662
-21.6%
0.00%
-33.3%
JBL SellJABIL CIRCUIT INC$2,997,000
-31.5%
128,281
-36.0%
0.00%
-33.3%
EGOV SellNIC INC$3,675,000
-4.4%
208,118
-2.6%
0.00%0.0%
MTSC SellMTS SYS CORP$3,296,000
-5.3%
43,585
-6.2%
0.00%0.0%
HMIN SellHOMEINNS HOTEL GROUPsponsored adr$3,531,000
-30.8%
149,237
-12.2%
0.00%
-33.3%
SellJDS UNIPHASE CORPdbcv 0.625% 8/1$3,026,000
-29.1%
2,926,000
-27.6%
0.00%
-33.3%
JJSF SellJ & J SNACK FOODS CORP$3,490,000
-13.7%
32,734
-12.0%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,853,000
-7.5%
66,093
-9.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,510,000
+1.8%
483,112
+2.2%
0.00%0.0%
XON SellINTREXON CORP$2,911,000
-28.1%
64,187
-56.4%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$3,164,000
-31.3%
168,329
-8.8%
0.00%
-33.3%
MANT SellMANTECH INTL CORPcl a$2,964,000
-10.6%
87,394
-20.4%
0.00%0.0%
IL BuyINTRALINKS HLDGS INC$3,830,000
+126.4%
370,611
+160.4%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$2,873,000
+82.5%
76,693
+61.9%
0.00%
+100.0%
ANH SellANWORTH MORTGAGE ASSET CP$3,254,000
-8.6%
639,767
-5.8%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$3,035,000
-74.4%
90,215
-74.3%
0.00%
-71.4%
INSYQ BuyINSYS THERAPEUTICS INC NEW$3,776,000
+51.0%
64,990
+9.5%
0.00%0.0%
QLTI SellQLT INC$2,683,000
-30.2%
686,510
-28.4%
0.00%0.0%
KWR SellQUAKER CHEM CORP$2,490,000
-16.3%
29,108
-10.0%
0.00%0.0%
GHY SellPRUDENTIAL GLB SHT DUR HG YL$3,197,000
-34.2%
200,792
-34.3%
0.00%
-33.3%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$3,450,000
-48.6%
67,418
-42.5%
0.00%
-50.0%
HELE SellHELEN OF TROY CORP LTD$3,695,000
+10.1%
45,365
-12.1%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$3,394,000
-32.7%
182,032
-34.8%
0.00%
-33.3%
QIWI BuyQIWI PLCspon adr rep b$2,459,000
+3135.5%
102,468
+2598.7%
0.00%
ESE SellESCO TECHNOLOGIES INC$2,427,000
+1.0%
62,305
-4.3%
0.00%
+100.0%
QEPM BuyQEP MIDSTREAM PARTNERS LP$3,435,000
+70.4%
219,122
+82.4%
0.00%
+100.0%
ENVA SellENOVA INTL INC$3,492,000
-15.9%
177,381
-4.9%
0.00%
-33.3%
SDLP SellSEADRILL PARTNERS LLC$3,654,000
-31.0%
311,074
-4.7%
0.00%
-33.3%
FRO BuyFRONTLINE LTD$2,565,000
+871.6%
1,145,468
+984.1%
0.00%
BuyIXIAnote 3.000%12/1$3,710,000
+118.9%
3,699,000
+117.7%
0.00%
+100.0%
STR SellQUESTAR CORP$3,110,000
-24.4%
130,442
-19.9%
0.00%
-33.3%
EGL NewENGILITY HLDGS INC NEW$3,694,000123,139
+100.0%
0.00%
SellRADIAN GROUP INCnote 3.000%11/1$2,525,000
-7.1%
1,650,000
-7.3%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$3,665,000
+1959.0%
89,081
+1833.6%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,775,000
+20.9%
96,555
+14.5%
0.00%
+100.0%
HHC SellHOWARD HUGHES CORP$3,095,000
-7.7%
19,989
-22.3%
0.00%0.0%
SSW SellSEASPAN CORP$2,753,000
-2.0%
151,038
-3.2%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$2,587,000
-3.3%
173,852
+44.8%
0.00%0.0%
EE SellEL PASO ELEC CO$3,995,000
-11.3%
103,421
-8.1%
0.00%
-33.3%
KING SellKING DIGITAL ENTMT PLC$2,870,000
-38.8%
178,962
-41.4%
0.00%
-33.3%
PPPMF BuyPRIMERO MNG CORP$3,827,000
-4.9%
1,115,889
+6.5%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$3,964,000
+81.0%
171,867
+53.8%
0.00%
+100.0%
SATS SellECHOSTAR CORPcl a$3,560,000
-36.2%
68,874
-35.2%
0.00%
-33.3%
PRI BuyPRIMERICA INC$3,463,000
+46.4%
68,078
+56.1%
0.00%
+100.0%
VRTS SellVIRTUS INVT PARTNERS INC$3,369,000
-34.4%
25,777
-14.5%
0.00%
-33.3%
BuyREDWOOD TR INCnote 4.625% 4/1$3,955,000
+41.6%
3,998,000
+40.8%
0.00%0.0%
EXPO SellEXPONENT INC$3,727,000
-5.4%
41,933
-12.2%
0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$2,733,000
-25.3%
44,816
-24.9%
0.00%0.0%
RLYP BuyRELYPSA INC$3,123,000
+350.6%
86,610
+284.6%
0.00%
RNST BuyRENASANT CORP$3,613,000
+4.8%
120,264
+0.9%
0.00%0.0%
RGEN BuyREPLIGEN CORP$3,140,000
+97.0%
103,468
+28.4%
0.00%
+100.0%
EZPW SellEZCORP INCcl a non vtg$3,061,000
-23.4%
335,383
-1.4%
0.00%0.0%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 1.625%12/1$4,005,000
+13.0%
3,468,000
+4.0%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$3,368,000
+8.5%
195,310
+10.7%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$3,177,000
+63.2%
1,736,614
+93.5%
0.00%
+100.0%
RSO BuyRESOURCE CAP CORP$3,742,000
+40.4%
825,077
+55.8%
0.00%0.0%
FCB BuyFCB FINL HLDGS INCcl a$3,173,000
+1342.3%
115,970
+1191.0%
0.00%
PINC BuyPREMIER INCcl a$3,475,000
+146.5%
92,610
+119.6%
0.00%
+100.0%
BuyFXCM INCnote 2.250% 6/1$2,540,000
+448.6%
3,284,000
+638.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$3,217,000
+116.6%
52,934
+120.7%
0.00%
+100.0%
RXN SellREXNORD CORP NEW$3,459,000
-36.1%
129,622
-32.5%
0.00%
-33.3%
RIO SellRIO TINTO PLCsponsored adr$3,633,000
-98.1%
87,816
-97.9%
0.00%
-98.3%
DNKN SellDUNKIN BRANDS GROUP INC$3,610,000
-72.0%
75,955
-74.9%
0.00%
-75.0%
DW SellDREW INDS INC$2,575,000
+7.0%
41,876
-11.2%
0.00%
+100.0%
DBL BuyDOUBLELINE OPPORTUNISTIC CR$2,475,000
+104.7%
99,630
+102.2%
0.00%
+100.0%
DCI SellDONALDSON INC$2,806,000
-45.5%
74,425
-44.1%
0.00%
-33.3%
DLTR NewDOLLAR TREE INCcall$3,180,00039,200
+100.0%
0.00%
SellROYAL GOLD INCnote 2.875% 6/1$2,979,000
-0.9%
2,898,000
-0.4%
0.00%0.0%
POST SellPOST HLDGS INC$2,548,000
-64.9%
54,458
-68.5%
0.00%
-50.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,697,000
+591.5%
78,036
+445.4%
0.00%
SellRYLAND GROUP INCnote 0.250% 6/0$2,817,000
-24.2%
2,893,000
-27.9%
0.00%0.0%
DMND SellDIAMOND FOODS INC$2,521,000
-31.2%
77,459
-40.3%
0.00%0.0%
JGBT NewDEUTSCHE BK AG LONDON BRHdb 3x jap gov bd$3,176,000125,246
+100.0%
0.00%
FCH SellFELCOR LODGING TR INC$2,776,000
-13.9%
241,787
-18.9%
0.00%0.0%
FCHPRA BuyFELCOR LODGING TR INCpfd cv a $1.95$2,564,000
+2.4%
98,130
+0.1%
0.00%0.0%
DODXF NewDEUTSCHE BK AG LONDONetn dj hy 2022$2,572,000170,000
+100.0%
0.00%
POL BuyPOLYONE CORP$2,586,000
+26.9%
69,330
+28.8%
0.00%
+100.0%
FOE BuyFERRO CORP$3,810,000
+44.4%
303,704
+49.0%
0.00%0.0%
SPSC BuySPS COMM INC$2,454,000
+241.8%
36,590
+187.9%
0.00%
SAFT SellSAFETY INS GROUP INC$2,989,000
-12.1%
50,067
-5.8%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$2,419,000
+113.5%
171,805
+138.0%
0.00%
+100.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,985,000
+35.4%
225,013
+47.6%
0.00%
+100.0%
ANN SellANN INC$2,759,000
-43.2%
67,286
-49.5%
0.00%
-33.3%
DTSI BuyDTS INC$3,189,000
+53.3%
93,649
+38.3%
0.00%
+100.0%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$2,718,000116,365
+100.0%
0.00%
CYNO BuyCYNOSURE INCcl a$3,844,000
+122.8%
125,428
+99.2%
0.00%
+100.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$3,376,000
+60.2%
65,787
+54.5%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,930,000
+52.4%
280,013
+85.4%
0.00%
+100.0%
MRH SellMONTPELIER RE HOLDINGS LTD$3,197,000
-0.9%
83,225
-7.7%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$3,355,000
+17.0%
118,028
-8.1%
0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$3,413,000
-9.3%
81,626
-20.7%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$3,045,000
-6.8%
59,132
-11.9%
0.00%0.0%
MVNR BuyMAVENIR SYS INC$3,831,000
+1390.7%
216,019
+1035.1%
0.00%
CKH SellSEACOR HOLDINGS INC$2,944,000
-27.5%
42,265
-23.2%
0.00%
-33.3%
SellCTRIP COM INTL LTDnote 1.250%10/1$3,891,000
-56.9%
3,717,000
-59.8%
0.00%
-66.7%
SellSEACOR HOLDINGS INCnote 2.500%12/1$3,909,000
-3.7%
3,813,000
-0.7%
0.00%
-33.3%
CAPL BuyCROSSAMERICA PARTNERS LPut ltd ptn int$3,481,000
+58.9%
107,000
+96.8%
0.00%
+100.0%
PIPR BuyPIPER JAFFRAY COS$3,406,000
+0.3%
64,978
+11.1%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$3,008,000
-32.7%
555,499
-31.1%
0.00%
-33.3%
CROX BuyCROCS INC$2,427,000
-3.9%
205,643
+1.6%
0.00%0.0%
PF SellPINNACLE FOODS INC DEL$2,471,000
-83.6%
60,634
-85.8%
0.00%
-77.8%
ATI SellALLEGHENY TECHNOLOGIES INC$3,888,000
-19.7%
129,634
-7.0%
0.00%
-33.3%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$3,012,000
-71.3%
502,101
-61.2%
0.00%
-66.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$2,438,000
-15.2%
74,719
-25.1%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$2,642,000
-22.1%
148,395
-18.7%
0.00%0.0%
ALIM BuyALIMERA SCIENCES INC$2,979,000
-5.6%
594,816
+4.4%
0.00%0.0%
SQNM BuySEQUENOM INC$2,594,000
+15.7%
657,036
+8.4%
0.00%
+100.0%
FHN SellFIRST HORIZON NATL CORP$2,713,000
-50.9%
190,007
-53.3%
0.00%
-33.3%
SCI SellSERVICE CORP INTL$3,875,000
-20.9%
148,821
-31.0%
0.00%
-33.3%
IPHS SellINNOPHOS HOLDINGS INC$3,768,000
-33.2%
66,903
-30.7%
0.00%
-33.3%
COT BuyCOTT CORP QUE$3,944,000
+278.9%
420,983
+178.1%
0.00%
+100.0%
FMBI SellFIRST MIDWEST BANCORP DEL$2,628,000
-9.4%
151,435
-10.7%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$3,301,000
-40.2%
41,365
-45.7%
0.00%
-33.3%
DRYS SellDRYSHIPS INC$2,544,000
-43.0%
3,348,840
-20.4%
0.00%
-33.3%
BCA BuyCORPBANCAsponsored adr$3,192,000
-5.1%
199,932
+5.6%
0.00%0.0%
CLGX SellCORELOGIC INC$2,710,000
-63.5%
76,898
-67.3%
0.00%
-60.0%
COR BuyCORESITE RLTY CORP$3,176,000
+28.8%
65,277
+3.4%
0.00%0.0%
SFLY SellSHUTTERFLY INC$3,613,000
-36.1%
79,900
-41.1%
0.00%
-33.3%
SSTK SellSHUTTERSTOCK INC$3,825,000
-11.0%
55,732
-10.4%
0.00%
-33.3%
SWIR SellSIERRA WIRELESS INC$3,160,000
-57.0%
95,545
-38.4%
0.00%
-60.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$3,657,000
+669.9%
161,898
+503.9%
0.00%
SLAB SellSILICON LABORATORIES INC$3,242,000
-41.5%
63,887
-45.1%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$3,002,000
-46.5%
147,340
-26.9%
0.00%
-33.3%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$3,319,000
+306.2%
51,290
+218.9%
0.00%
+100.0%
SSD SellSIMPSON MANUFACTURING CO INC$2,949,000
-33.3%
78,976
-38.2%
0.00%
-33.3%
BuySINA CORPnote 1.000%12/0$2,544,000
+97.2%
2,804,000
+100.3%
0.00%
+100.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,846,000
-47.6%
52,486
-41.3%
0.00%
-33.3%
U104PS  PERFECT WORLD CO LTDspon adr rep b$2,421,000
+17.9%
130,3610.0%0.00%
+100.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$2,883,000
+249.9%
705,536
+324.8%
0.00%
+100.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$3,054,000
+5257.9%
89,433
+5647.6%
0.00%
CBU BuyCOMMUNITY BK SYS INC$3,909,000
+6.0%
110,515
+14.2%
0.00%0.0%
CBSH SellCOMMERCE BANCSHARES INC$2,884,000
-24.1%
68,181
-22.0%
0.00%0.0%
CMAWS NewCOMERICA INCcall$3,229,000199,233
+100.0%
0.00%
FIX BuyCOMFORT SYS USA INC$2,760,000
+54.1%
131,201
+25.3%
0.00%
+100.0%
COLB SellCOLUMBIA BKG SYS INC$3,318,000
-20.9%
114,625
-24.6%
0.00%
-33.3%
FTK BuyFLOTEK INDS INC DEL$3,827,000
+20.6%
259,788
+53.2%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$4,016,000
+57.1%
161,346
+70.5%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$2,572,000
+11.5%
222,595
-2.9%
0.00%
+100.0%
PRTA BuyPROTHENA CORP PLC$2,594,000
+155.3%
68,066
+38.9%
0.00%
+100.0%
SONS NewSONUS NETWORKS INC$3,002,000381,192
+100.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$3,931,000
-9.5%
72,463
-1.8%
0.00%
-33.3%
COHR SellCOHERENT INC$3,277,000
-6.9%
50,477
-12.9%
0.00%0.0%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$2,643,000
+72.2%
188,791
+95.5%
0.00%
+100.0%
CDE SellCOEUR MNG INC$3,463,000
-68.1%
735,467
-65.4%
0.00%
-71.4%
BuyCOBALT INTL ENERGY INCnote 3.125% 5/1$3,235,000
+793.6%
4,385,000
+712.0%
0.00%
SellCOBALT INTL ENERGY INCnote 2.625%12/0$3,910,000
-1.2%
5,380,000
-18.0%
0.00%0.0%
SPTN SellSPARTANNASH CO$3,013,000
+7.1%
95,521
-11.3%
0.00%0.0%
MYCC SellCLUBCORP HLDGS INC$2,451,000
-12.2%
126,651
-18.7%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$3,143,000
-24.8%
540,218
+18.7%
0.00%
-33.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$3,045,000
+56.2%
501,798
+78.3%
0.00%
+100.0%
BuyFOREST CITY ENTERPRISES INCnote 3.625% 8/1$2,582,000
+45.9%
2,220,000
+33.3%
0.00%
+100.0%
CLF BuyCLIFFS NAT RES INC$3,451,000
+45.4%
717,928
+115.9%
0.00%
+100.0%
CLW SellCLEARWATER PAPER CORP$3,147,000
-11.8%
48,240
-7.3%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$3,406,000
+4.0%
193,620
-3.8%
0.00%0.0%
STMP BuySTAMPS COM INC$3,143,000
+119.6%
46,744
+56.6%
0.00%
+100.0%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$2,432,000
+107.2%
77,020
+102.7%
0.00%
+100.0%
SFG SellSTANCORP FINL GROUP INC$2,727,000
-56.2%
39,765
-55.4%
0.00%
-50.0%
CIR BuyCIRCOR INTL INC$2,591,000
+3.6%
47,423
+14.3%
0.00%0.0%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$3,254,000
+160.7%
134,275
+145.8%
0.00%
+100.0%
AKRXQ SellAKORN INC$3,927,000
-60.3%
82,705
-69.8%
0.00%
-66.7%
BuyCIENA CORPnote 0.875% 6/1$3,186,000
+3.3%
3,213,000
+3.2%
0.00%0.0%
CIEN SellCIENA CORP$2,425,000
-70.8%
125,733
-70.6%
0.00%
-60.0%
CHDN BuyCHURCHILL DOWNS INC$3,528,000
+50.8%
30,705
+25.0%
0.00%
+100.0%
FSP BuyFRANKLIN STREET PPTYS CORP$3,844,000
+5.0%
300,034
+0.5%
0.00%0.0%
INFA SellINFORMATICA CORP$3,855,000
-64.7%
87,949
-69.3%
0.00%
-71.4%
STO BuySTATOIL ASAsponsored adr$3,966,000
+47.1%
225,605
+47.3%
0.00%0.0%
SNP BuyCHINA PETE & CHEM CORP$3,192,000
+390.3%
40,074
+397.1%
0.00%
STE SellSTERIS CORP$3,386,000
-24.6%
48,206
-30.4%
0.00%
-33.3%
STC SellSTEWART INFORMATION SVCS COR$3,417,000
-29.7%
84,134
-35.9%
0.00%
-33.3%
RGR BuySTURM RUGER & CO INC$3,583,000
+53.3%
72,235
+7.0%
0.00%
+100.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$2,419,000
-60.4%
56,334
-60.1%
0.00%
-50.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$3,397,000
+218.1%
159,600
+305.1%
0.00%
+100.0%
SellSHIP FINANCE INTERNATIONAL Lnote 3.250% 2/0$3,906,000
-13.9%
3,929,000
-14.7%
0.00%
-33.3%
AIR SellAAR CORP$3,865,000
+7.4%
125,958
-2.8%
0.00%0.0%
CKP BuyCHECKPOINT SYS INC$2,961,000
-20.0%
273,735
+1.5%
0.00%0.0%
GATX SellGATX CORP$2,645,000
-23.8%
45,666
-24.3%
0.00%0.0%
GDL BuyGDL FUND$2,774,000
+102.0%
268,600
+100.0%
0.00%
+100.0%
SFYWQ SellSWIFT ENERGY CO$2,947,000
-47.7%
1,364,653
-2.0%
0.00%
-33.3%
SYKE SellSYKES ENTERPRISES INC$3,246,000
+0.9%
130,713
-4.6%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$2,575,000
-5.9%
31,416
-11.3%
0.00%0.0%
SellCEMEX SAB DE CVnote 3.750% 3/1$3,308,000
-67.3%
2,795,000
-66.7%
0.00%
-66.7%
MEG SellMEDIA GEN INC NEW$2,503,000
-54.6%
151,934
-53.9%
0.00%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,453,000
+102.1%
161,581
+60.1%
0.00%
+100.0%
TPRE BuyTHIRD PT REINS LTD$2,945,000
+109.5%
208,171
+114.2%
0.00%
+100.0%
PNCWS NewPNC FINL SVCS GROUP INCcall$3,505,000133,811
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$2,759,000
-31.0%
69,743
-26.5%
0.00%0.0%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$3,493,000
+254.6%
2,656,000
+276.2%
0.00%
+100.0%
PGTI BuyPGT INC$2,448,000
+173.5%
219,110
+135.3%
0.00%
+100.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$3,868,000
+55.2%
76,518
+37.2%
0.00%0.0%
BuyPDL BIOPHARMA INCnote 4.000% 2/0$2,881,000
+18.0%
3,011,000
+17.9%
0.00%0.0%
BuyTARENA INTL INCadr$3,811,000
+29215.4%
391,700
+32541.7%
0.00%
SellAFFYMETRIX INCnote 4.000% 7/0$2,748,000
-70.6%
1,250,000
-76.1%
0.00%
-66.7%
CKEC BuyCARMIKE CINEMAS INC$2,580,000
+58.5%
76,819
+23.9%
0.00%
+100.0%
TISI BuyTEAM INC$2,422,000
+454.2%
62,163
+473.6%
0.00%
CRRTQ BuyCARBO CERAMICS INC$3,355,000
+99.8%
110,050
+162.3%
0.00%
+100.0%
TPX SellTEMPUR SEALY INTL INC$3,416,000
-13.0%
59,196
-17.3%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$3,147,000
-4.2%
54,521
-6.0%
0.00%0.0%
COFWS NewCAPITAL ONE FINL CORPcall$2,564,00069,232
+100.0%
0.00%
2100PS SellGENCORP INC$2,766,000
+16.2%
119,335
-8.3%
0.00%
+100.0%
CPLA BuyCAPELLA EDUCATION COMPANY$2,528,000
-8.3%
38,994
+8.8%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP$2,991,000
-3.9%
62,985
-12.5%
0.00%0.0%
CCG BuyCAMPUS CREST CMNTYS INC$2,682,000
+8.4%
374,681
+10.6%
0.00%0.0%
OSK SellOSHKOSH CORP$2,429,000
-63.4%
49,820
-63.5%
0.00%
-50.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,720,000
-30.3%
78,815
-35.4%
0.00%
-33.3%
ORIT BuyORITANI FINL CORP DEL$3,912,000
+64.0%
268,946
+73.6%
0.00%
+100.0%
SellTESARO INCnote 3.000%10/0$4,010,000
-70.5%
2,250,000
-79.4%
0.00%
-75.0%
CWT SellCALIFORNIA WTR SVC GROUP$3,175,000
-19.9%
129,654
-19.5%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$3,808,000
-81.3%
500,771
-86.4%
0.00%
-84.6%
BuyTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$2,850,000
+8.7%
1,926,000
+0.4%
0.00%0.0%
GMWSC NewGENERAL MTRS COcall$3,847,0002,908,533
+100.0%
0.00%
AEGN BuyAEGION CORP$2,428,000
+37.2%
134,643
+41.5%
0.00%
+100.0%
SellTHERAVANCE INCnote 2.125% 1/1$3,609,000
-15.6%
4,256,000
-23.0%
0.00%
-33.3%
GNMK BuyGENMARK DIAGNOSTICS INC$3,238,000
+309.4%
249,550
+329.1%
0.00%
THR BuyTHERMON GROUP HLDGS INC$2,517,000
+279.6%
104,597
+281.0%
0.00%
CNA SellCNA FINL CORP$2,753,000
-7.6%
66,487
-13.7%
0.00%0.0%
SellTOLL BROS FIN CORPnote 0.500% 9/1$2,442,000
-40.7%
2,310,000
-42.8%
0.00%
-33.3%
GERN BuyGERON CORP$2,616,000
+199.0%
694,593
+157.2%
0.00%
+100.0%
SellAMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$3,895,000
-83.1%
4,000,000
-84.0%
0.00%
-85.7%
ABCO SellADVISORY BRD CO$2,704,000
-12.2%
50,784
-19.3%
0.00%0.0%
TYG BuyTORTOISE ENERGY INFRSTRCTR C$3,650,000
+13.0%
86,883
+17.7%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$2,625,000
-28.1%
64,995
-32.5%
0.00%0.0%
AUMA NewAR CAP ACQUISITION CORP$3,940,000400,000
+100.0%
0.00%
BKE BuyBUCKLE INC$3,464,000
+8.4%
67,835
+11.4%
0.00%0.0%
OMER BuyOMEROS CORP$3,043,000
+9.1%
138,208
+22.8%
0.00%0.0%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$3,810,000
-41.5%
529,346
-50.2%
0.00%
-50.0%
BRKR BuyBRUKER CORP$2,722,000
+174.9%
147,525
+192.1%
0.00%
+100.0%
ADTN SellADTRAN INC$3,266,000
-58.5%
174,992
-51.5%
0.00%
-60.0%
SellBROADSOFT INCnote 1.500% 7/0$3,159,000
+0.8%
2,979,000
-0.4%
0.00%0.0%
TREX SellTREX CO INC$2,412,000
+4.5%
44,283
-18.4%
0.00%
+100.0%
TPUB SellTRIBUNE PUBG CO$2,530,000
-47.4%
130,463
-37.9%
0.00%
-33.3%
BGGSQ SellBRIGGS & STRATTON CORP$2,685,000
-15.2%
130,809
-15.7%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$3,780,000
-17.8%
266,481
-13.8%
0.00%
-33.3%
BRC SellBRADY CORPcl a$2,851,000
-8.9%
100,840
-11.9%
0.00%0.0%
BLVD BuyBOULEVARD ACQUISITION CORP$2,588,000
+2.5%
264,133
+0.9%
0.00%0.0%
GDEF  GLOBAL DEFENSE & NATL SEC SY$3,163,000
+1.1%
305,3370.0%0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$3,189,000
+12.5%
198,117
+51.7%
0.00%0.0%
IIVI BuyII VI INC$2,523,000
+38.9%
136,750
+2.6%
0.00%
+100.0%
GLUU SellGLU MOBILE INC$2,536,000
-9.2%
506,474
-29.3%
0.00%0.0%
OASPQ SellOASIS PETE INC NEW$3,606,000
-78.3%
253,763
-74.8%
0.00%
-80.0%
AMU NewUBS AG LONDON BRHetrac aler mlp$3,068,000113,595
+100.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$3,828,000
+1281.9%
1,082,112
+1313.3%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$3,939,000
+2.8%
138,940
+5.6%
0.00%0.0%
EPAC SellACTUANT CORPcl a new$3,377,000
-56.9%
142,360
-50.5%
0.00%
-60.0%
USCR BuyU S CONCRETE INC$2,898,000
+257.8%
85,589
+200.5%
0.00%
FRA BuyBLACKROCK FLOAT RATE OME STR$3,196,000
+135.9%
230,066
+127.3%
0.00%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$3,529,000
+905.4%
25,030
+956.6%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$3,261,000
+231.4%
456,209
+329.8%
0.00%
+100.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$3,165,000
+316400.0%
51,003
+145622.9%
0.00%
NRK BuyNUVEEN NY AMT FREE MUN INCOM$2,946,000
+105.9%
225,564
+103.3%
0.00%
+100.0%
UTEK BuyULTRATECH INC$3,702,000
+2.0%
213,594
+9.1%
0.00%0.0%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$3,653,000
+86.7%
103,200
+81.4%
0.00%
+100.0%
UFI BuyUNIFI INC$2,622,000
+23.4%
72,744
+1.8%
0.00%
+100.0%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$3,816,000
-78.6%
107,415
-77.3%
0.00%
-81.8%
BKH SellBLACK HILLS CORP$3,174,000
-92.6%
62,953
-92.2%
0.00%
-92.3%
MMSI BuyMERIT MED SYS INC$3,044,000
+58.9%
158,248
+43.0%
0.00%
+100.0%
SellUNITED THERAPEUTICS CORP DELnote 1.000% 9/1$3,375,000
-68.3%
937,000
-76.2%
0.00%
-71.4%
TECH SellBIO TECHNE CORP$2,744,000
-66.1%
27,375
-68.8%
0.00%
-60.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$2,598,000
+144.6%
153,074
+92.0%
0.00%
+100.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,484,000
-10.9%
44,045
+2.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$3,497,000
+8.7%
136,744
-13.2%
0.00%0.0%
BuyACORDA THERAPEUTICS INCnote 1.750% 6/1$2,787,000
+227.1%
2,723,000
+267.0%
0.00%
+100.0%
GPT NewGRAMERCY PPTY TR INC$2,896,000103,240
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$3,259,000
+216.1%
59,562
+133.5%
0.00%
+100.0%
HURN BuyHURON CONSULTING GROUP INC$3,216,000
+40.5%
48,642
+45.3%
0.00%
+100.0%
AYR SellAIRCASTLE LTD$2,768,000
-67.6%
123,350
-69.2%
0.00%
-60.0%
VLP SellVALERO ENERGY PARTNERS LP$2,631,000
-79.9%
54,364
-82.0%
0.00%
-75.0%
VNDA BuyVANDA PHARMACEUTICALS INC$3,554,000
-3.2%
382,419
+49.2%
0.00%0.0%
DNOW SellNOW INC$3,721,000
-75.5%
172,261
-70.8%
0.00%
-77.8%
GDOT BuyGREEN DOT CORPcl a$3,292,000
+13.7%
206,938
+46.3%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$3,369,000
+126.4%
91,629
+102.0%
0.00%
+100.0%
BHE SellBENCHMARK ELECTRS INC$3,660,000
-26.4%
152,390
-22.1%
0.00%
-33.3%
VVC SellVECTREN CORP$3,465,000
-53.4%
78,559
-51.1%
0.00%
-60.0%
GEF SellGREIF INCcl a$3,496,000
-20.2%
89,067
-4.0%
0.00%
-33.3%
GRFS SellGRIFOLS S Asp adr rep b nvt$3,905,000
-27.3%
119,067
-24.6%
0.00%
-33.3%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$3,555,000
+42.4%
174,145
-3.8%
0.00%0.0%
VET SellVERMILION ENERGY INC$3,716,000
-24.6%
88,353
-12.2%
0.00%
-33.3%
BuyMERITOR INCnote 7.875% 3/0$2,936,000
+78.4%
1,965,000
+96.5%
0.00%
+100.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,438,000
+23.9%
65,602
-4.3%
0.00%
+100.0%
VSTO NewVISTA OUTDOOR INC$2,487,00058,112
+100.0%
0.00%
AUOTY BuyAU OPTRONICS CORPsponsored adr$2,594,000
+32.8%
518,284
+34.8%
0.00%
+100.0%
BANR BuyBANNER CORP$3,636,000
+29.9%
79,265
+21.7%
0.00%0.0%
BKU SellBANKUNITED INC$2,756,000
-48.6%
84,219
-54.5%
0.00%
-33.3%
AACH BuyAAC HLDGS INC$1,406,000
+26.3%
46,011
+27.8%
0.00%0.0%
AAON SellAAON INC$1,925,000
-8.0%
78,555
-16.0%
0.00%0.0%
BuyAAR CORPnote 2.250% 3/0$1,253,000
+113.8%
1,186,000
+108.8%
0.00%
 AK STL CORPnote 5.000%11/1$875,000
-17.8%
790,0000.0%0.00%0.0%
AMFW BuyAMEC FOSTER WHEELER PLCsponsored adr$867,000
+110.9%
65,000
+104.2%
0.00%
 AV HOMES INCnote 7.500% 2/1$836,000
+0.7%
840,0000.0%0.00%0.0%
AXAS BuyABRAXAS PETE CORP$1,822,000
+425.1%
560,962
+374.8%
0.00%
ACTG BuyACACIA RESH CORP$2,343,000
+45.4%
219,094
+130.1%
0.00%0.0%
ARAY SellACCURAY INC$1,400,000
-28.2%
150,918
-41.6%
0.00%0.0%
BuyACCURAY INCnote 3.750% 8/0$1,239,000
+106.5%
1,118,000
+94.4%
0.00%
ACETQ SellACETO CORP$915,000
-13.3%
41,633
-14.4%
0.00%0.0%
ACRX BuyACELRX PHARMACEUTICALS INC$1,186,000
+175.8%
307,932
+381.5%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$2,212,000
+230.6%
70,646
+207.2%
0.00%
AMD SellADVANCED MICRO DEVICES INC$1,998,000
-37.9%
746,560
-38.0%
0.00%
-50.0%
ADC SellAGREE REALTY CORP$1,625,000
-9.2%
49,321
-14.4%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$2,223,000
+32.0%
241,581
+22.7%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,192,000
+41.1%
18,907
+8.2%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$2,400,000
-8.2%
60,433
-12.2%
0.00%
-50.0%
SellALBANY MOLECULAR RESH INCnote 2.250%11/1$1,215,000
-6.1%
955,000
-11.2%
0.00%0.0%
BuyALERE INCnote 3.000% 5/1$2,078,000
+159.8%
1,764,000
+129.1%
0.00%
BuyALLSCRIPTS HEALTHCARE SOLUTNnote 1.250% 7/0$1,595,000
+13.1%
1,623,000
+13.3%
0.00%0.0%
AFAM SellALMOST FAMILY INC$905,000
+37.1%
20,261
-11.2%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$2,174,000
-21.5%
2,175,490
+31.1%
0.00%
-50.0%
SellALPHA NATURAL RESOURCES INCnote 4.875%12/1$1,094,000
-53.4%
4,370,000
-31.4%
0.00%0.0%
BuyALTRA INDL MOTION CORPnote 2.750% 3/0$1,357,000
+22.4%
1,180,000
+24.9%
0.00%0.0%
AMRN BuyAMARIN CORP PLCspons adr new$1,653,000
+424.8%
706,873
+119.8%
0.00%
UHAL SellAMERCO$2,097,000
+0.3%
6,353
-13.6%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$1,082,000
-26.7%
36,144
-9.8%
0.00%0.0%
NewAMERICAN RLTY CAP PPTYS INCcall$1,029,0001,054,000
+100.0%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,193,000
+12.1%
24,435
+19.0%
0.00%0.0%
AMTPRA BuyAMERICAN TOWER CORP NEWpfd conv ser a$1,829,000
+260.7%
17,733
+301.7%
0.00%
AMSF SellAMERISAFE INC$1,822,000
-6.5%
39,435
-14.4%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,012,000
-54.8%
114,672
-63.7%
0.00%0.0%
 AMTRUST FINL SVCS INCnote 5.500%12/1$1,240,000
+3.8%
565,0000.0%0.00%0.0%
APC SellANADARKO PETE CORPcall$894,000
-84.1%
10,802
-84.2%
0.00%
-66.7%
ALOG SellANALOGIC CORP$2,027,000
-43.9%
22,313
-47.7%
0.00%
-50.0%
ANGO BuyANGIODYNAMICS INC$1,983,000
+10.0%
111,492
+17.5%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,643,000
-28.8%
39,941
-29.5%
0.00%0.0%
BuyAPOLLO COML REAL EST FIN INCnote 5.500% 3/1$2,074,000
+43.6%
2,057,000
+41.2%
0.00%0.0%
AFT BuyAPOLLO SR FLOATING RATE FD I$1,936,000
+202.5%
108,570
+182.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$1,780,000
+318.8%
270,420
+305.8%
0.00%
ARMK SellARAMARK$1,413,000
-73.8%
44,726
-74.2%
0.00%
-66.7%
ACAT SellARCTIC CAT INC$1,913,000
-12.0%
52,700
-14.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$819,000
+97.8%
74,246
+104.7%
0.00%
ANET BuyARISTA NETWORKS INC$1,961,000
+79.9%
27,828
+55.0%
0.00%0.0%
ARKR SellARK RESTAURANTS CORP$925,000
-15.1%
37,769
-21.9%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$2,066,000
+332.2%
85,930
+376.7%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$1,229,000
+54.6%
115,492
+37.6%
0.00%
ARWR SellARROWHEAD RESH CORP$1,356,000
-19.4%
201,010
-11.9%
0.00%0.0%
NewARVINMERITOR INCfrnt 4.000% 2/1$1,170,0001,132,000
+100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$974,000
-33.8%
67,237
-42.7%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$1,341,000
-77.1%
80,004
-76.6%
0.00%
-75.0%
ASTE BuyASTEC INDS INC$1,989,000
+23.4%
46,403
+13.1%
0.00%0.0%
ATRO BuyASTRONICS CORP$2,147,000
+245.7%
29,157
+159.3%
0.00%
AT BuyATLANTIC PWR CORP$1,195,000
+23800.0%
425,929
+18094.3%
0.00%
ATNI SellATLANTIC TELE NETWORK INC$1,551,000
-28.7%
22,419
-30.4%
0.00%0.0%
ATLS NewATLAS ENERGY GROUP LLC$2,319,000386,482
+100.0%
0.00%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$1,385,000
+10.5%
179,922
+53.4%
0.00%0.0%
AVHOQ SellAVIANCA HLDGS SAspon adr rep pfd$1,682,000
-4.7%
148,635
-1.3%
0.00%0.0%
AVVIY BuyAVIVA PLCadr$1,991,000
+16491.7%
123,190
+15127.4%
0.00%
 BGC PARTNERS INCnote 4.500% 7/1$1,308,000
+2.2%
1,206,0000.0%0.00%0.0%
BOFI SellBOFI HLDG INC$2,194,000
-16.2%
23,594
-29.9%
0.00%
-50.0%
BMI SellBADGER METER INC$2,192,000
-6.2%
36,582
-7.2%
0.00%0.0%
BIDU BuyBAIDU INCcall$1,054,000
-7.5%
5,058
+1.2%
0.00%0.0%
BCH SellBANCO DE CHILEsponsored adr$2,041,000
-9.2%
30,447
-6.7%
0.00%0.0%
BSBR  BANCO SANTANDER BRASIL S Aads rep 1 unit$1,155,000
-12.2%
262,2190.0%0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$897,000
-8.7%
122,695
-14.6%
0.00%0.0%
OILNF NewBARCLAYS BK PLCipsp croil etn$1,007,000100,200
+100.0%
0.00%
BCS SellBARCLAYS PLCadr$1,846,000
-8.3%
126,766
-5.4%
0.00%0.0%
BCSPRCL BuyBARCLAYS BK PLCadr 2 pref 2$2,372,000
+57.8%
92,472
+56.9%
0.00%0.0%
BHACU NewBARINGTON HILCO ACQUISITIONunit 99/99/9999t$1,128,000113,451
+100.0%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$981,000
+1621.1%
22,929
+983.1%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$1,598,000
-24.6%
231,004
-23.6%
0.00%0.0%
BBCN SellBBCN BANCORP INC$1,983,000
-8.0%
137,176
-8.5%
0.00%0.0%
BXE BuyBELLATRIX EXPLORATION LTD$972,000
+133.7%
400,178
+249.6%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$1,412,000
-38.1%
61,000
-38.4%
0.00%0.0%
BH SellBIGLARI HLDGS INC$1,600,000
-10.0%
3,868
-13.2%
0.00%0.0%
BRLI SellBIO-REFERENCE LABS INC$1,559,000
-5.1%
44,268
-13.5%
0.00%0.0%
BTXWS NewBIOTIME INCcall$1,985,000992,677
+100.0%
0.00%
BEAT SellBIOTELEMETRY INC$811,000
-12.0%
91,692
-0.3%
0.00%0.0%
BLRX BuyBIOLINERX LTDsponsored adr$1,363,000
+161.1%
646,146
+100.1%
0.00%
BIOAQ  BIOAMBER INC$1,049,000
+3.8%
120,5120.0%0.00%0.0%
BBN BuyBLACKROCK BUILD AMER BD TR$1,358,000
+62.2%
59,939
+58.6%
0.00%0.0%
BHL NewBLACKROCK DEFINED OPPRTY CR$1,234,00093,200
+100.0%
0.00%
BSL BuyBLACKSTONE GSO FLTING RTE FU$1,164,000
+401.7%
67,534
+387.0%
0.00%
BCX BuyBLACKROCK RES & COMM STRAT T$926,000
+60.5%
96,992
+63.2%
0.00%
BGX NewBLACKSTONE GSO LNG SHRT CR I$2,130,000131,986
+100.0%
0.00%
BuyBLACKSTONE MTG TR INCnote 5.250%12/0$1,323,000
+427.1%
1,272,000
+432.2%
0.00%
BLT BuyBLOUNT INTL INC NEW$1,901,000
-23.8%
147,699
+3.9%
0.00%
-50.0%
BuyBLUCORA INCnote 4.250% 4/0$919,000
+27.5%
987,000
+29.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,669,000
+40.8%
57,739
+29.1%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,349,000
-9.3%
193,555
+0.6%
0.00%
-50.0%
BuyBOTTOMLINE TECH DEL INCnote 1.500%12/0$1,789,000
+23.0%
1,620,000
+18.0%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$1,789,000
+74.9%
69,387
+81.0%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC$1,803,000
-31.7%
186,981
-19.8%
0.00%
-50.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$923,000
-27.9%
8,920
-25.0%
0.00%0.0%
BuyBROOKDALE SR LIVING INCnote 2.750% 6/1$1,936,000
+90.9%
1,395,000
+87.2%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,559,000
-11.7%
155,228
-11.8%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$1,667,000
-16.2%
143,513
-8.1%
0.00%0.0%
BC SellBRUNSWICK CORP$1,414,000
-72.5%
27,521
-72.6%
0.00%
-66.7%
BMTC BuyBRYN MAWR BK CORP$1,563,000
+517.8%
51,433
+534.0%
0.00%
BuyB2GOLD CORPnote 3.250%10/0$2,298,000
+13.5%
2,652,000
+14.7%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP$1,913,000
+513.1%
97,418
+525.8%
0.00%
CAE SellCAE INC$1,671,000
-60.7%
143,411
-56.1%
0.00%
-66.7%
CCLP NewCSI COMPRESSCO LP$1,291,00067,150
+100.0%
0.00%
CTCM SellCTC MEDIA INC$997,000
-26.5%
251,877
-9.7%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,113,000
+135.3%
26,177
+113.1%
0.00%
UAN SellCVR PARTNERS LP$1,595,000
-80.4%
121,300
-85.5%
0.00%
-80.0%
CVS BuyCVS HEALTH CORPcall$1,052,000
+1470.1%
10,200
+1357.1%
0.00%
CBT SellCABOT CORP$1,616,000
-67.9%
35,960
-68.7%
0.00%
-66.7%
CZR SellCAESARS ENTMT CORP$1,846,000
-53.5%
175,520
-30.6%
0.00%
-50.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$2,271,000
-4.8%
168,911
-5.7%
0.00%0.0%
CAMP BuyCALAMP CORP$1,085,000
-9.6%
67,071
+2.2%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,300,000
-8.4%
25,295
-15.7%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$1,669,000
-25.3%
175,248
-39.7%
0.00%0.0%
SellCALLAWAY GOLF COnote 3.750% 8/1$813,000
-11.3%
635,000
-22.1%
0.00%0.0%
CAMB  CAMBRIDGE CAP ACQUISITION CO$1,017,000
+3.5%
101,2670.0%0.00%0.0%
CAJ BuyCANON INCsponsored adr$1,840,000
+21.6%
52,059
+8.9%
0.00%0.0%
CLACW NewCAPITOL ACQUISITION CORP IIcall$823,000823,341
+100.0%
0.00%
CARA BuyCARA THERAPEUTICS INC$858,000
+627.1%
85,424
+614.2%
0.00%
CFNL SellCARDINAL FINL CORP$2,133,000
-6.1%
106,824
-6.8%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,326,000
-47.9%
34,215
-33.8%
0.00%
-50.0%
CRZO SellCARRIZO OIL & GAS INC$1,156,000
-70.1%
23,322
-74.9%
0.00%
-50.0%
CPRX BuyCATALYST PHARM PARTNERS INC$1,049,000
+48.6%
242,493
+2.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$2,142,000
+15.5%
286,407
+13.2%
0.00%0.0%
CLS BuyCELESTICA INC$1,755,000
+15.2%
158,038
+21.7%
0.00%0.0%
CLDN BuyCELLADON CORP$2,326,000
+520.3%
122,893
+538.4%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,959,000
-68.4%
184,620
-71.6%
0.00%
-75.0%
CPF SellCENTRAL PAC FINL CORP$1,053,000
-6.1%
45,893
-12.1%
0.00%0.0%
CENX SellCENTURY ALUM CO$2,303,000
-50.9%
167,007
-13.1%
0.00%
-66.7%
CEVA BuyCEVA INC$2,232,000
+21.0%
104,760
+3.0%
0.00%0.0%
CSG SellCHAMBERS STR PPTYS$843,000
-40.6%
107,424
-39.1%
0.00%0.0%
BuyCHART INDS INCnote 2.000% 8/0$2,287,000
+1.3%
2,378,000
+0.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$2,027,000
-45.8%
69,054
-46.5%
0.00%
-50.0%
CAKE SellCHEESECAKE FACTORY INC$1,148,000
-31.6%
23,342
-30.1%
0.00%0.0%
CHGG BuyCHEGG INC$1,838,000
+2226.6%
231,499
+1901.7%
0.00%
CHFC SellCHEMICAL FINL CORP$878,000
-19.4%
28,057
-21.2%
0.00%0.0%
CHMT SellCHEMTURA CORP$2,306,000
-26.7%
84,604
-33.6%
0.00%
-50.0%
NewCHENIERE ENERGY INCnote 4.250% 3/1$1,396,0001,684,000
+100.0%
0.00%
CHS SellCHICOS FAS INC$2,024,000
-62.3%
114,464
-65.5%
0.00%
-66.7%
CHH BuyCHOICE HOTELS INTL INC$1,762,000
+16.8%
27,557
+2.3%
0.00%0.0%
SellCIENA CORPdebt 4.000%12/1$1,373,000
-72.3%
1,082,000
-72.9%
0.00%
-66.7%
CBB SellCINCINNATI BELL INC NEW$1,628,000
+7.3%
461,523
-3.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$804,000
+193.4%
39,903
+199.8%
0.00%
C SellCITIGROUP INCcall$998,000
-55.2%
19,374
-53.0%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,626,000
+50.6%
60,285
+40.7%
0.00%0.0%
CFG BuyCITIZENS FINL GROUP INC$1,992,000
+106.6%
82,622
+113.0%
0.00%0.0%
CHCO SellCITY HLDG CO$1,692,000
-20.0%
35,998
-20.9%
0.00%0.0%
CVEO SellCIVEO CORP$1,016,000
-78.0%
401,148
-64.3%
0.00%
-66.7%
CLH SellCLEAN HARBORS INC$2,169,000
-29.5%
38,240
-40.3%
0.00%
-50.0%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$1,301,000
-33.4%
52,178
-26.3%
0.00%0.0%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$1,899,000
-43.5%
23,809
-38.7%
0.00%
-50.0%
CDXS SellCODEXIS INC$1,289,000
+8.1%
282,914
-40.3%
0.00%0.0%
CNS SellCOHEN & STEERS INC$1,016,000
-20.6%
24,839
-18.4%
0.00%0.0%
LDP BuyCOHEN & STEERS LTD DUR PFD I$1,120,000
+104.8%
46,588
+93.0%
0.00%
FOF BuyCOHEN & STEERS CLOSED END OP$992,000
+96.0%
77,006
+100.0%
0.00%
PSF BuyCOHEN & STEERS SLT PFD INCM$2,038,000
+103.6%
76,902
+97.4%
0.00%0.0%
SellCOLONY FINL INCnote 5.000% 4/1$1,567,000
-71.8%
1,394,000
-73.2%
0.00%
-66.7%
CMCSA SellCOMCAST CORP NEWcall$1,772,000
-42.3%
31,410
-40.7%
0.00%
-50.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,383,000
+49.5%
41,766
+65.2%
0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$1,097,000
-19.2%
653,1130.0%0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,457,000
-42.1%
139,096
-27.3%
0.00%
-50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,127,000
-14.2%
38,959
-6.6%
0.00%0.0%
CNW SellCON-WAY INC$1,369,000
-50.6%
31,056
-44.9%
0.00%
-50.0%
CNOB SellCONNECTONE BANCORP INC NEW$847,000
-41.1%
43,554
-42.5%
0.00%0.0%
CONN SellCONNS INC$1,545,000
+37.5%
51,063
-15.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$1,182,000
-3.0%
53,768
+28.8%
0.00%0.0%
 CONVERGYS CORPsdcv 5.750% 9/1$1,986,000
+10.1%
950,0000.0%0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$1,325,000
-14.8%
20,653
-17.8%
0.00%0.0%
SellCORNERSTONE ONDEMAND INCnote 1.500% 7/0$1,801,000
-4.5%
1,854,000
-4.0%
0.00%0.0%
NewCOWEN GROUP INC NEWnote 3.000% 3/1$1,269,0001,117,000
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,386,000
-48.2%
7,114
-63.7%
0.00%
-50.0%
CRESY SellCRESUD S A C I F Y Asponsored adr$2,149,000
-37.0%
156,282
-53.8%
0.00%
-50.0%
CUB SellCUBIC CORP$2,215,000
-52.3%
42,851
-51.4%
0.00%
-66.7%
CRIS SellCURIS INC$1,580,000
+25.9%
658,952
-21.3%
0.00%0.0%
SRV BuyCUSHING MLP TOTAL RETURN FD$1,340,000
+44.2%
330,228
+109.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,366,000
+121.4%
56,123
+76.8%
0.00%
CYTK SellCYTOKINETICS INC$857,000
-38.4%
126,794
-27.1%
0.00%0.0%
DAKT SellDAKTRONICS INC$1,082,000
-23.4%
100,208
-11.4%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$2,255,000
-33.3%
136,607
-21.8%
0.00%
-50.0%
DAL BuyDELTA AIR LINES INC DELcall$2,329,000
+43.9%
51,817
+57.5%
0.00%0.0%
DWRE BuyDEMANDWARE INC$1,565,000
+16.9%
25,729
+10.5%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC$1,157,000
+10.4%
34,653
-7.9%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$1,299,000
-32.4%
80,769
-31.6%
0.00%0.0%
DIOD SellDIODES INC$2,113,000
-7.5%
74,018
-10.7%
0.00%0.0%
DSCO SellDISCOVERY LABORATORIES INC N$971,000
-32.6%
816,858
-34.3%
0.00%0.0%
DIS BuyDISNEY WALT COcall$867,000
+74.8%
8,271
+57.0%
0.00%
DMLP BuyDORCHESTER MINERALS LP$1,657,000
+22.8%
72,945
+37.9%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$1,188,000
+6.2%
45,908
+3.6%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,593,000
+12.5%
71,091
-15.5%
0.00%0.0%
E BuyENI S P Asponsored adr$1,811,000
+12.2%
52,380
+13.2%
0.00%0.0%
EPEGQ BuyEP ENERGY CORPcl a$1,229,000
+40866.7%
117,472
+30491.7%
0.00%
EPIQ SellEPIQ SYS INC$1,418,000
-41.6%
79,211
-44.3%
0.00%0.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$2,379,000
-85.7%
30,659
-83.8%
0.00%
-90.0%
EVEPQ BuyEV ENERGY PARTNERS LP$1,812,000
+11.9%
136,098
+61.8%
0.00%0.0%
ELNK SellEARTHLINK HLDGS CORP$1,627,000
-6.8%
366,753
-7.9%
0.00%0.0%
ETW BuyEATON VANCE TXMGD GL BUYWR O$1,439,000
+46.8%
121,376
+36.4%
0.00%0.0%
EBIX BuyEBIX INC$2,348,000
+96.5%
77,371
+9.9%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$1,401,000
-18.5%
92,236
-8.3%
0.00%0.0%
EHTH BuyEHEALTH INC$1,999,000
+35.3%
213,211
+259.3%
0.00%0.0%
EGHT Buy8X8 INC NEW$1,691,000
+8.4%
201,572
+18.3%
0.00%0.0%
EFC SellELLINGTON FINANCIAL LLC$2,359,000
-30.4%
118,600
-30.2%
0.00%
-50.0%
BuyENCORE CAP GROUP INCnote 3.000% 7/0$2,118,000
+329.6%
1,967,000
+350.1%
0.00%
WIRE SellENCORE WIRE CORP$1,814,000
-3.4%
47,962
-4.7%
0.00%0.0%
 ENDO HEALTH SOLUTIONS INCnote 1.750% 4/1$2,402,000
+23.1%
793,0000.0%0.00%0.0%
ELGX BuyENDOLOGIX INC$1,996,000
+68.6%
117,024
+51.0%
0.00%0.0%
BuyENDOLOGIX INCnote 2.250%12/1$1,416,000
+2.2%
1,418,000
+0.1%
0.00%0.0%
ECYT SellENDOCYTE INC$1,190,000
-41.7%
190,321
-41.3%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$1,573,000
+119.4%
82,606
+111.9%
0.00%
ENOC SellENERNOC INC$2,049,000
-30.5%
179,921
-5.8%
0.00%
-50.0%
ENLC BuyENLINK MIDSTREAM LLC$1,494,000
+65.1%
45,945
+80.3%
0.00%0.0%
EBF BuyENNIS INC$1,498,000
+15.1%
106,226
+10.0%
0.00%0.0%
ENSG SellENSIGN GROUP INC$1,861,000
-85.0%
39,759
-85.8%
0.00%
-87.5%
ENTR BuyENTROPIC COMMUNICATIONS INC$1,067,000
+147.0%
360,893
+110.6%
0.00%
PLUS SellEPLUS INC$982,000
-25.7%
11,307
-35.3%
0.00%0.0%
ERIE SellERIE INDTY COcl a$1,392,000
-18.1%
15,975
-14.8%
0.00%0.0%
DEG BuyDELHAIZE GROUPsponsored adr$1,330,000
+277.8%
59,511
+206.1%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$1,441,000
-40.6%
52,184
-33.3%
0.00%0.0%
EXAR BuyEXAR CORP$2,071,000
+71.2%
206,121
+73.6%
0.00%0.0%
EXL BuyEXCEL TR INC$907,000
+20.3%
64,836
+14.7%
0.00%
BuyEXELIXIS INCnote 4.250% 8/1$896,000
+127.4%
1,179,000
+66.3%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$867,000
-53.9%
44,528
-54.4%
0.00%0.0%
XOM BuyEXXON MOBIL CORPput$1,157,000
+137.1%
13,630
+158.1%
0.00%
FFG SellFBL FINL GROUP INCcl a$1,886,000
+5.2%
30,445
-1.6%
0.00%0.0%
FTDCQ SellFTD COS INC$984,000
-35.5%
32,914
-24.9%
0.00%0.0%
FB SellFACEBOOK INCput$1,164,000
-42.2%
14,166
-45.2%
0.00%0.0%
FICO SellFAIR ISAAC CORP$1,283,000
-71.7%
14,495
-76.9%
0.00%
-66.7%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$839,000
-40.8%
46,271
-45.0%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$2,024,000
-12.9%
32,588
-12.2%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$1,078,000
-39.6%
81,115
-26.9%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$2,175,000
-18.8%
137,877
-20.6%
0.00%
-50.0%
FGEN BuyFIBROGEN INC$1,255,000
+14.8%
40,021
+0.0%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$1,469,000
-3.7%
24,102
-4.1%
0.00%0.0%
 FIFTH STR FIN CORPnote 5.375% 4/0$1,022,000
-0.3%
1,000,0000.0%0.00%0.0%
FSAM BuyFIFTH STR ASSET MGMT INC$1,035,000
+55.6%
92,003
+92.8%
0.00%
FBP SellFIRST BANCORP P R$1,210,000
-24.3%
195,393
-28.4%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,099,000
-18.3%
233,408
-16.3%
0.00%
-50.0%
FLIC BuyFIRST LONG IS CORP$833,000
+29.5%
32,730
+44.3%
0.00%
FRME SellFIRST MERCHANTS CORP$1,456,000
-12.6%
61,906
-15.5%
0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$2,328,000
-5.0%
195,933
-1.3%
0.00%
-50.0%
FMER SellFIRSTMERIT CORP$1,699,000
-61.7%
89,218
-62.0%
0.00%
-66.7%
FLKS NewFLEX PHARMA INC$1,960,000100,008
+100.0%
0.00%
BuyFLUIDIGM CORP DELnote 2.750% 2/0$1,518,000
+19.8%
1,430,000
+2.0%
0.00%0.0%
SellFOREST CITY ENTERPRISES INCnote 4.250% 8/1$1,745,000
+8.3%
1,388,000
-1.7%
0.00%0.0%
FORR BuyFORRESTER RESH INC$1,534,000
+1.2%
41,723
+8.3%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$2,138,000
+334.6%
109,169
+358.8%
0.00%
FSM BuyFORTUNA SILVER MINES INC$1,516,000
+317.6%
395,095
+393.4%
0.00%
FMI SellFOUNDATION MEDICINE INC$1,267,000
+105.3%
26,374
-5.4%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$1,277,000
-50.8%
71,820
-53.8%
0.00%
-50.0%
FREDQ SellFREDS INCcl a$1,438,000
-12.7%
84,253
-11.1%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$1,260,000
+285.3%
40,120
+222.0%
0.00%
FULT SellFULTON FINL CORP PA$1,566,000
-35.5%
127,082
-35.4%
0.00%0.0%
GFIG SellGFI GROUP INC$945,000
-87.9%
159,718
-88.9%
0.00%
-80.0%
GSVC SellGSV CAP CORP$817,000
-13.6%
83,513
-23.9%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$979,000
+162.5%
51,902
+83.9%
0.00%
SellGENERAL CABLE CORP DEL NEWfrnt 4.500%11/1$971,000
-11.8%
1,225,000
-19.8%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,237,000
-1.0%
78,551
-13.6%
0.00%0.0%
GE BuyGENERAL ELECTRIC COput$905,000
+295.2%
36,540
+301.8%
0.00%
GIS BuyGENERAL MLS INCcall$1,442,000
+62.4%
25,478
+52.9%
0.00%0.0%
GGB SellGERDAU S Aspon adr rep pfd$1,258,000
-55.8%
393,165
-51.0%
0.00%
-50.0%
GTY SellGETTY RLTY CORP NEW$1,970,000
-1.1%
108,249
-1.1%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$984,000
-14.1%
60,033
-14.9%
0.00%0.0%
GIMO BuyGIGAMON INC$1,745,000
+136.1%
82,262
+97.0%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$1,414,000
+3.7%
185,879
-2.7%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$1,633,000
+126.8%
512,018
+140.0%
0.00%
SellGOLDMAN SACHS GROUP INCnote 1/2$1,527,000
+6.9%
1,127,000
-2.2%
0.00%0.0%
GOOGL BuyGOOGLE INCcall$1,197,000
+59.0%
2,160
+52.1%
0.00%
GOOGL BuyGOOGLE INCput$1,146,000
+267.3%
2,068
+250.5%
0.00%
GOOG BuyGOOGLE INCcall$1,370,000
+99.1%
2,500
+91.0%
0.00%
GOOG NewGOOGLE INCput$1,370,0002,500
+100.0%
0.00%
GTI SellGRAFTECH INTL LTD$984,000
-49.9%
253,579
-34.8%
0.00%0.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$992,000
-75.3%
131,633
-58.5%
0.00%
-50.0%
GTE BuyGRAN TIERRA ENERGY INC$944,000
+3.4%
345,823
+45.7%
0.00%0.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$840,000
-23.6%
24,053
-22.3%
0.00%0.0%
GTN SellGRAY TELEVISION INC$840,000
+12.9%
60,852
-8.5%
0.00%
BuyGREEN PLAINS INCnote 3.250%10/0$2,192,000
+20.8%
1,470,000
+9.3%
0.00%0.0%
GFF SellGRIFFON CORP$1,780,000
+10.8%
102,302
-15.4%
0.00%0.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$1,587,000
-6.0%
24,220
-9.4%
0.00%0.0%
NewHCI GROUP INCnote 3.875% 3/1$2,251,0002,264,000
+100.0%
0.00%
HRG NewHRG GROUP INC$1,676,000134,416
+100.0%
0.00%
HNGR SellHANGER INC$1,931,000
-1.4%
85,254
-4.8%
0.00%0.0%
HQCL BuyHANWHA Q CELL CO LTDsponsored adr$1,726,000
+489.1%
850,676
+219.1%
0.00%
HLIT SellHARMONIC INC$2,113,000
-6.7%
285,282
-11.8%
0.00%0.0%
HHS BuyHARTE-HANKS INC$1,316,000
+3.8%
168,906
+3.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,123,000
-20.0%
45,190
-29.2%
0.00%0.0%
HWKN SellHAWKINS INC$885,000
-25.7%
23,328
-15.2%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,605,000
+4.1%
35,999
+13.2%
0.00%0.0%
 HEALTH CARE REIT INCnote 3.000%12/0$1,714,000
-0.6%
1,150,0000.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,913,000
-12.0%
75,953
+2.9%
0.00%0.0%
BuyHEALTHWAYS INCnote 1.500% 7/0$1,346,000
-0.2%
1,155,000
+0.4%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$1,133,000
+67.6%
45,398
+70.8%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,816,000
+13.9%
73,934
+6.7%
0.00%0.0%
BuyHELIX ENERGY SOLUTIONS GRP Inote 3.250% 3/1$1,747,000
+146.1%
1,755,000
+174.2%
0.00%
HTGC BuyHERCULES TECH GROWTH CAP INC$2,134,000
-0.9%
158,529
+9.5%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC$866,000
-53.7%
39,424
-59.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$1,734,000
+54.4%
119,256
+6.7%
0.00%0.0%
NewHOLOGIC INCfrnt 2.000%12/1$2,211,0001,503,000
+100.0%
0.00%
SellHORNBECK OFFSHORE SVCS INC Nnote 1.500% 9/0$1,928,000
-9.1%
2,399,000
-6.0%
0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP$1,424,000
+80.0%
112,617
+124.9%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$1,365,000
-7.7%
53,481
-1.9%
0.00%0.0%
HDRA NewHYDRA INDS ACQUISITION CORP$1,494,000156,700
+100.0%
0.00%
HPTX BuyHYPERION THERAPEUTICS INC$2,223,000
+375.0%
48,445
+147.8%
0.00%
XXIA SellIXIA$1,194,000
-23.8%
98,548
-29.2%
0.00%0.0%
IBKC SellIBERIABANK CORP$2,081,000
-22.8%
33,040
-20.5%
0.00%
-50.0%
 ICONIX BRAND GROUP INCnote 2.500% 6/0$931,000
-1.0%
799,0000.0%0.00%0.0%
IDA SellIDACORP INC$1,695,000
-16.2%
27,007
-11.7%
0.00%0.0%
IMMR BuyIMMERSION CORP$979,000
+43.8%
106,787
+48.4%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$1,204,000
+1644.9%
127,008
+1593.4%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$805,000
+74.6%
20,736
+75.4%
0.00%
BLOX BuyINFOBLOX INC$1,292,000
+382.1%
54,233
+306.2%
0.00%
IOSP BuyINNOSPEC INC$2,077,000
+78.6%
44,789
+64.3%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$852,000
+688.9%
39,193
+543.5%
0.00%
PODD SellINSULET CORP$2,204,000
-80.2%
66,154
-72.7%
0.00%
-85.7%
SellINSULET CORPnote 2.000% 6/1$1,844,000
-24.6%
1,830,000
-12.0%
0.00%
-50.0%
INTC SellINTEL CORPput$928,000
-17.9%
29,715
-4.6%
0.00%0.0%
IQNT SellINTELIQUENT INC$2,243,000
-46.8%
142,737
-33.6%
0.00%
-66.7%
IPAR SellINTER PARFUMS INC$1,534,000
+10.3%
47,063
-7.2%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$1,330,000
-16.8%
32,316
-3.3%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUspon adr new2014$1,479,000
+21028.6%
37,794
+19381.4%
0.00%
BuyINTERDIGITAL INCnote 2.500% 3/1$2,064,000
+0.6%
1,916,000
+3.8%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,643,000
-30.2%
63,185
-28.8%
0.00%0.0%
IBM BuyINTERNATIONAL BUSINESS MACHScall$1,389,000
+184.0%
8,658
+183.7%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,111,000
-26.3%
34,118
-28.4%
0.00%0.0%
ISIL SellINTERSIL CORPcl a$1,880,000
-19.6%
131,425
-18.7%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$1,993,000
+1.7%
76,069
-18.9%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,781,000
-12.4%
237,728
-4.5%
0.00%0.0%
IO SellION GEOPHYSICAL CORP$1,246,000
-27.8%
574,877
-8.4%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,859,000
+52.9%
191,647
+53.4%
0.00%0.0%
NewJDS UNIPHASE CORPput$1,689,0001,633,000
+100.0%
0.00%
JMBA BuyJAMBA INC$1,714,000
+18.0%
116,562
+21.1%
0.00%0.0%
BuyJARDEN CORPnote 1.875% 9/1$1,752,000
+20.5%
1,023,000
+10.2%
0.00%0.0%
NewJARDEN CORPnote 1.500% 6/1$1,779,0001,250,000
+100.0%
0.00%
NewJEFFERIES GROUP INC NEWput$884,000875,000
+100.0%
0.00%
SellJ2 GLOBAL INCnote 3.250% 6/1$1,776,000
-4.4%
1,544,000
-8.5%
0.00%0.0%
KBR SellKBR INC$2,328,000
-20.4%
160,907
-6.8%
0.00%
-50.0%
KCG BuyKCG HLDGS INCcl a$1,020,000
+265.6%
83,356
+247.1%
0.00%
KTWO BuyK2M GROUP HLDGS INC$823,000
+14.6%
37,355
+8.5%
0.00%
LRN BuyK12 INC$1,095,000
+133.0%
69,806
+76.2%
0.00%
KAI BuyKADANT INC$1,709,000
+39.7%
32,526
+13.4%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$1,282,000
-13.1%
73,543
-15.3%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$868,000
-72.3%
68,435
-69.1%
0.00%
-50.0%
KFRC SellKFORCE INC$1,133,000
-25.9%
50,833
-19.9%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$993,000
-3.1%
94,975
-15.6%
0.00%0.0%
KIRK SellKIRKLANDS INC$1,591,000
-9.2%
67,004
-9.7%
0.00%0.0%
KNL BuyKNOLL INC$1,368,000
+55.6%
58,440
+40.6%
0.00%0.0%
KN SellKNOWLES CORP$1,713,000
-90.4%
89,057
-88.3%
0.00%
-90.9%
KSS BuyKOHLS CORPcall$1,130,000
+9316.7%
14,453
+7126.5%
0.00%
KEP SellKOREA ELECTRIC PWRsponsored adr$2,140,000
-47.0%
104,428
-50.0%
0.00%
-50.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,942,000
+37.3%
96,162
+41.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$2,081,000
+70.0%
164,597
+74.8%
0.00%0.0%
LDRH SellLDR HLDG CORP$1,167,000
-47.2%
31,912
-52.7%
0.00%0.0%
LPL SellLG DISPLAY CO LTDspons adr rep$2,287,000
-47.8%
159,867
-44.7%
0.00%
-66.7%
LHCG BuyLHC GROUP INC$1,286,000
+34.1%
38,978
+26.5%
0.00%0.0%
LGIH SellLGI HOMES INC$1,219,000
+2.2%
73,231
-8.5%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$2,167,000
-3.2%
49,463
-1.7%
0.00%0.0%
LXU SellLSB INDS INC$1,648,000
+25.4%
39,908
-4.6%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,313,000
-7.0%
114,303
-5.3%
0.00%0.0%
LE SellLANDS END INC NEW$2,030,000
-86.9%
56,647
-80.3%
0.00%
-90.0%
LPI BuyLAREDO PETROLEUM INC$1,751,000
+31.9%
134,540
+4.7%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$883,000
-60.9%
139,613
-57.4%
0.00%0.0%
LGCY SellLEGACY RESVS LPunit lp int$2,356,000
-63.8%
232,900
-59.1%
0.00%
-75.0%
LTXB NewLEGACY TEX FINL GROUP INC$1,965,00086,529
+100.0%
0.00%
LBYYQ SellLIBBEY INC$1,698,000
-30.1%
42,606
-44.9%
0.00%0.0%
SellLIBERTY INTERACTIVE LLCdeb 0.750% 3/3$867,000
-62.9%
622,000
-62.2%
0.00%0.0%
SellLIBERTY MEDIA CORPdeb 4.000%11/1$976,000
-34.1%
1,505,000
-34.8%
0.00%0.0%
BuyLIBERTY MEDIA CORPdeb 3.500% 1/1$1,758,000
+27.4%
3,190,000
+23.3%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,576,000
-4.8%
154,050
+31.2%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$827,000
-28.0%
50,281
-27.6%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$1,180,000
-25.6%
73,859
-12.6%
0.00%0.0%
MBI SellMBIA INC$1,729,000
-78.4%
186,153
-77.8%
0.00%
-80.0%
MGEE SellMGE ENERGY INC$1,371,000
-10.2%
30,996
-7.5%
0.00%0.0%
SellM/I HOMES INCnote 3.000% 3/0$1,605,000
-0.6%
1,564,000
-1.3%
0.00%0.0%
MHO SellM/I HOMES INC$1,429,000
-4.1%
60,081
-7.6%
0.00%0.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$1,031,000
-33.9%
386,919
-22.1%
0.00%0.0%
MNTX BuyMANITEX INTL INC$952,00097,928
+1087988.9%
0.00%
MN BuyMANNING & NAPIER INCcl a$1,301,000
+10.6%
100,121
+17.5%
0.00%0.0%
MCS BuyMARCUS CORP$1,010,000
+26.7%
47,445
+10.0%
0.00%
HZO SellMARINEMAX INC$1,589,000
+13.4%
59,988
-14.2%
0.00%0.0%
FISH NewMARLIN MIDSTREAM PARTNERS LP$926,00041,900
+100.0%
0.00%
MTRX SellMATRIX SVC CO$1,434,000
-46.7%
81,741
-32.2%
0.00%
-50.0%
MFRM SellMATTRESS FIRM HLDG CORP$1,253,000
-9.9%
18,005
-24.9%
0.00%0.0%
MNI BuyMCCLATCHY COcl a$1,443,000
-34.5%
784,586
+18.2%
0.00%0.0%
MCD BuyMCDONALDS CORPcall$2,116,000
+502.8%
21,725
+478.6%
0.00%
MGRC BuyMCGRATH RENTCORP$1,333,000
+77.5%
40,567
+93.0%
0.00%
BuyMEADOWBROOK INS GROUP INCdbcv 5.000% 3/1$1,589,000
+20.7%
1,395,000
+19.7%
0.00%0.0%
MED SellMEDIFAST INC$833,000
-15.3%
27,849
-5.1%
0.00%0.0%
SellMEDIDATA SOLUTIONS INCnote 1.000% 8/0$1,329,000
+2.5%
1,179,000
-0.4%
0.00%0.0%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$1,452,000
+38.3%
89,604
+24.4%
0.00%0.0%
MRCY BuyMERCURY SYS INC$2,047,000
+67.0%
131,700
+49.3%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,968,000
-62.3%
103,206
-67.5%
0.00%
-66.7%
MSLI BuyMERUS LABS INTL INC NEW$816,000
+1940.0%
388,800
+1506.6%
0.00%
CASH BuyMETA FINL GROUP INC$2,037,000
+1285.7%
51,297
+1118.7%
0.00%
MIK BuyMICHAELS COS INC$1,041,000
+1453.7%
38,500
+1308.7%
0.00%
MSFT SellMICROSOFT CORPcall$1,285,000
-65.4%
31,649
-60.5%
0.00%
-50.0%
MSFT SellMICROSOFT CORPput$914,000
-27.3%
22,506
-16.9%
0.00%0.0%
MU BuyMICRON TECHNOLOGY INCcall$835,000
+64.4%
30,825
+111.9%
0.00%
MU BuyMICRON TECHNOLOGY INCput$1,643,000
+5.5%
60,615
+36.1%
0.00%0.0%
SellMICRON TECHNOLOGY INCnote 3.000%11/1$857,000
-69.8%
776,000
-64.0%
0.00%
-50.0%
MSL SellMIDSOUTH BANCORP INC$879,000
-26.7%
59,622
-13.8%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$806,000
+116.7%
27,533
+37.0%
0.00%
MOD SellMODINE MFG CO$835,000
-21.9%
62,211
-21.1%
0.00%0.0%
SellMOLINA HEALTHCARE INCnote 1.125% 1/1$1,675,000
-56.1%
996,000
-63.8%
0.00%
-50.0%
SellMOLINA HEALTHCARE INCdbcv 1.625% 8/1$2,264,000
-61.0%
1,751,000
-66.4%
0.00%
-75.0%
MORN SellMORNINGSTAR INC$1,385,000
-12.6%
18,522
-24.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$2,275,000
+65.8%
79,851
+64.8%
0.00%0.0%
MYE SellMYERS INDS INC$1,147,000
-9.5%
65,501
-9.1%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$1,566,000
-7.6%
44,301
-11.2%
0.00%0.0%
NBTB SellNBT BANCORP INC$2,311,000
-21.4%
92,290
-17.7%
0.00%
-50.0%
NCS SellNCI BUILDING SYS INC$1,244,000
-55.0%
72,039
-51.7%
0.00%
-50.0%
NGL BuyNGL ENERGY PARTNERS LP$1,805,000
+47.6%
68,873
+57.5%
0.00%0.0%
NYLD SellNRG YIELD INC$2,111,000
-48.7%
41,650
-52.3%
0.00%
-66.7%
NVEC BuyNVE CORP$831,000
+457.7%
12,096
+471.4%
0.00%
NANO SellNANOMETRICS INC$817,000
-9.0%
48,681
-8.9%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$829,000
-5.7%
55,096
-10.0%
0.00%0.0%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$911,000
+105.6%
35,069
+106.1%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$1,201,000
+161.1%
48,576
+196.5%
0.00%
NAVG SellNAVIGATORS GROUP INC$1,816,000
-5.8%
23,351
-11.2%
0.00%0.0%
NNI SellNELNET INCcl a$1,818,000
-57.8%
38,452
-58.7%
0.00%
-66.7%
NTES BuyNETEASE INCsponsored adr$1,816,000
+140.8%
17,255
+126.5%
0.00%
NYRT BuyNEW YORK REIT INC$1,531,000
+25.3%
146,374
+26.6%
0.00%0.0%
NCT SellNEWCASTLE INVT CORP NEW$1,234,000
-68.2%
254,606
-70.6%
0.00%
-50.0%
SellNEWPARK RES INCnote 4.000%10/0$1,587,000
-35.4%
1,409,000
-35.5%
0.00%
-50.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$1,285,000
+2.5%
22,486
-7.2%
0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC$896,000
-87.4%
64,028
-86.6%
0.00%
-75.0%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$1,300,000
-81.6%
42,242
-84.7%
0.00%
-75.0%
NDLS BuyNOODLES & COcl a$2,092,000
+14.8%
120,077
+73.4%
0.00%0.0%
NWN SellNORTHWEST NAT GAS CO$2,295,000
-9.9%
47,896
-6.2%
0.00%
-50.0%
NTLS SellNTELOS HLDGS CORP$1,337,000
-33.1%
278,869
-41.6%
0.00%0.0%
NNC BuyNUVEEN N C PREM INCOME MUN F$1,350,000
+102.4%
102,520
+100.0%
0.00%
BXMX BuyNUVEEN S&P 500 BUY-WRITE INC$1,122,000
+13.1%
87,689
+6.9%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC$1,737,000
-45.0%
100,560
-43.0%
0.00%
-50.0%
OMG SellOM GROUP INC$1,972,000
-14.6%
65,705
-15.3%
0.00%0.0%
NQP BuyNUVEEN PA INVT QUALITY MUN F$1,418,000
+102.6%
102,022
+100.0%
0.00%
OCN BuyOCWEN FINL CORP$2,266,000
-43.8%
274,938
+2.9%
0.00%
-50.0%
 OLD REP INTL CORPnote 3.750% 3/1$1,679,000
+1.9%
1,423,0000.0%0.00%0.0%
BuyOMNICARE INCdbcv 3.250%12/1$966,000
+46.4%
884,000
+44.0%
0.00%
OMCL SellOMNICELL INC$2,316,000
-10.3%
66,021
-15.4%
0.00%
-50.0%
OCRPRB  OMNICARE CAP TR IIpfd b tr 4.00%$1,436,000
+6.1%
15,1000.0%0.00%0.0%
OMED SellONCOMED PHARMACEUTICALS INC$1,100,000
-48.3%
42,756
-56.3%
0.00%0.0%
FLWS Buy1 800 FLOWERS COMcl a$2,222,000
+1107.6%
187,934
+736.8%
0.00%
TFSC Buy1347 CAP CORP$1,136,000
+2.0%
118,334
+0.5%
0.00%0.0%
ONFC NewONEIDA FINL CORP MD$1,654,00084,108
+100.0%
0.00%
OPB BuyOPUS BK IRVINE CALIF$832,000
+587.6%
26,974
+528.9%
0.00%
ORC BuyORCHID IS CAP INC$897,000
+141.8%
67,773
+138.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$1,613,000
+364.8%
42,448
+231.3%
0.00%
OTTR BuyOTTER TAIL CORP$1,056,000
+21.9%
32,861
+17.3%
0.00%0.0%
OXM SellOXFORD INDS INC$2,270,000
-18.7%
30,108
-40.5%
0.00%
-50.0%
PHH SellPHH CORP$1,264,000
-77.8%
52,385
-78.0%
0.00%
-75.0%
PNM SellPNM RES INC$1,651,000
-12.6%
56,611
-11.3%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,091,000
-15.0%
187,269
+14.3%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$1,942,000
+327.8%
180,249
+309.1%
0.00%
PTIE SellPAIN THERAPEUTICS INC$1,890,000
-6.9%
1,000,010
-0.0%
0.00%0.0%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$2,271,000
+2669.5%
128,580
+1453.8%
0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$969,000
+1763.5%
53,445
+1066.2%
0.00%
PARR BuyPAR PETE CORP$870,000
+554.1%
37,487
+355.1%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,265,000
-14.1%
40,484
+6.0%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$841,000
-29.0%
39,025
-18.0%
0.00%0.0%
PRK BuyPARK NATL CORP$839,000
+12.8%
9,834
+16.7%
0.00%
PSTB SellPARK STERLING CORP$808,000
-5.9%
114,027
-2.5%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$1,447,000
+2853.1%
90,687
+2807.6%
0.00%
PATK BuyPATRICK INDS INC$1,844,000
+1038.3%
29,639
+701.7%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$1,176,000
+2915.4%
36,713
+2344.3%
0.00%
PSO BuyPEARSON PLCsponsored adr$1,876,000
+54.1%
86,896
+31.7%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$1,317,000
-8.3%
60,620
-12.5%
0.00%0.0%
PVAHQ BuyPENN VA CORP$2,111,000
+0.6%
326,079
+3.8%
0.00%0.0%
BuyPENNYMAC CORPnote 5.375% 5/0$880,000
+4.1%
915,000
+3.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$891,000
+341.1%
37,766
+382.9%
0.00%
PBY BuyPEP BOYS MANNY MOE & JACK$1,182,000
+0.9%
123,133
+3.1%
0.00%0.0%
PRFT SellPERFICIENT INC$1,383,000
-0.9%
66,945
-10.8%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$1,805,000
-0.7%
116,805
-13.1%
0.00%0.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$1,888,000
-28.3%
233,653
-15.3%
0.00%
-50.0%
PTX SellPERNIX THERAPEUTICS HLDGS IN$1,028,000
+0.4%
96,267
-11.8%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,499,000
+113.5%
90,892
+85.9%
0.00%
PTR BuyPETROCHINA CO LTDsponsored adr$2,223,000
+146.2%
20,009
+145.1%
0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$966,000
+35.7%
420,328
+120.5%
0.00%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$1,177,000
+2.1%
18,844
+3.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,559,000
-26.1%
183,660
-27.8%
0.00%0.0%
SellPHOTRONICS INCnote 3.250% 4/0$1,092,000
-6.7%
1,056,000
-6.7%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$1,644,000
-84.5%
31,113
-84.5%
0.00%
-85.7%
PCOM SellPOINTS INTL LTD$892,000
-21.2%
88,147
-0.5%
0.00%0.0%
PVG BuyPRETIUM RES INC$1,859,000
+561.6%
369,198
+660.0%
0.00%
PCLN BuyPRICELINE GRP INCcall$1,415,000
+71.9%
1,216
+68.4%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$1,328,000
-52.3%
222,366
-39.7%
0.00%
-50.0%
BIN SellPROGRESSIVE WASTE SOLUTIONS$1,149,000
-49.9%
39,129
-48.7%
0.00%0.0%
SellPROSPECT CAPITAL CORPORATIONnote 5.500% 8/1$1,112,000
-0.6%
1,085,000
-2.7%
0.00%0.0%
PUK SellPRUDENTIAL PLCadr$950,000
-30.9%
19,072
-36.0%
0.00%0.0%
PMO BuyPUTNAM MUN OPPORTUNITIES TRsh ben int$1,384,000
+100.9%
113,094
+96.5%
0.00%
QLGC SellQLOGIC CORP$1,715,000
-71.9%
116,417
-74.6%
0.00%
-75.0%
QADA BuyQAD INCcl a$1,063,000
+1764.9%
43,960
+1617.9%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$834,000
-16.5%
91,047
-13.9%
0.00%0.0%
QTS BuyQTS RLTY TR INC$2,263,000
+831.3%
62,197
+762.1%
0.00%
QLTY SellQUALITY DISTR INC FLA$891,000
-8.0%
86,417
-5.1%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC$1,680,000
-61.2%
908,521
-53.6%
0.00%
-66.7%
 RAIT FINANCIAL TRUSTnote 4.000%10/0$818,000
-5.0%
960,0000.0%0.00%0.0%
SellRTI INTL METALS INCnote 1.625%10/1$1,764,000
-55.0%
1,534,000
-62.0%
0.00%
-50.0%
RDNT BuyRADNET INC$2,129,000
+35.3%
253,563
+37.5%
0.00%0.0%
RAVN BuyRAVEN INDS INC$871,000
+72.1%
42,623
+110.1%
0.00%
ROLL SellRBC BEARINGS INC$1,101,000
-16.2%
14,396
-29.3%
0.00%0.0%
RLD SellREALD INC$1,618,000
-77.7%
126,684
-79.4%
0.00%
-75.0%
RGLS BuyREGULUS THERAPEUTICS INC$1,771,000
+77.3%
104,647
+67.8%
0.00%0.0%
SellRENEWABLE ENERGY GROUP INCmtnf 2.750% 6/1$1,609,000
-7.8%
1,742,000
-5.8%
0.00%0.0%
RPRXZ NewREPROS THERAPEUTICS INCcall$2,003,000328,969
+100.0%
0.00%
BuyRESOURCE CAP CORPnote 6.000%12/0$853,000
+7.2%
934,000
+14.0%
0.00%
RGP SellRESOURCES CONNECTION INC$1,340,000
-11.1%
76,582
-16.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$823,000
+558.4%
39,767
+436.4%
0.00%
REV BuyREVLON INCcl a new$2,222,000
+451.4%
53,969
+356.6%
0.00%
REXX BuyREX ENERGY CORPORATION$1,801,000
+584.8%
484,382
+833.3%
0.00%
RMP BuyRICE MIDSTREAM PARTNERS LPunit ltd partn$1,595,000
-7.8%
113,109
+9.5%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$1,395,000
-37.5%
57,634
-25.7%
0.00%0.0%
RSE SellROUSE PPTYS INC$1,069,000
-63.1%
56,531
-63.9%
0.00%
-50.0%
RBSPRLCL SellROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$1,481,000
-11.2%
60,797
-14.2%
0.00%0.0%
RBYCF BuyRUBICON MINERALS CORP$1,288,000
+192.1%
1,357,707
+199.7%
0.00%
RUBI BuyRUBICON PROJ INC$989,000
+2647.2%
55,281
+2299.3%
0.00%
RT SellRUBY TUESDAY INC$1,538,000
-20.2%
256,231
-9.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,017,000
+1.5%
37,226
+18.8%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,382,000
+66.9%
150,043
+57.6%
0.00%0.0%
STBA SellS & T BANCORP INC$2,001,000
-8.0%
70,612
-3.3%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,108,000
+139.3%
22,073
+74.1%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$1,223,000
-44.0%
52,657
-39.5%
0.00%0.0%
SAIA SellSAIA INC$2,345,000
-30.3%
52,965
-12.8%
0.00%
-50.0%
JOE SellST JOE CO$1,987,000
-59.1%
107,175
-59.4%
0.00%
-66.7%
SellSALIX PHARMACEUTICALS INCnote 1.500% 3/1$1,461,000
-86.2%
550,000
-90.5%
0.00%
-85.7%
SJT SellSAN JUAN BASIN RTY TRunit ben int$1,421,000
-51.0%
118,882
-41.6%
0.00%
-50.0%
SNECQ SellSANCHEZ ENERGY CORP$2,075,000
+35.4%
159,662
-3.3%
0.00%0.0%
BFS BuySAUL CTRS INC$1,784,000
+2.0%
31,236
+2.0%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$2,076,000
-43.6%
50,739
-49.8%
0.00%
-50.0%
SREV SellSERVICESOURCE INTL LLC$909,000
-40.5%
293,967
-10.1%
0.00%0.0%
SSEIQ SellSEVENTY SEVEN ENERGY INC$1,214,000
-81.7%
293,017
-76.2%
0.00%
-75.0%
 SHUTTERFLY INCnote 0.250% 5/1$888,000
+4.2%
900,0000.0%0.00%0.0%
SIGM BuySIGMA DESIGNS INC$1,299,000
+247.3%
161,961
+220.3%
0.00%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$1,182,000
+207.8%
144,757
+183.6%
0.00%
SBY BuySILVER BAY RLTY TR CORP$1,427,000
+35.6%
88,479
+38.9%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,359,000
-19.2%
29,916
-27.8%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,487,000
-63.4%
81,598
-52.1%
0.00%
-66.7%
BuySOLAZYME INCnote 5.000%10/0$1,790,000
+7.7%
3,840,000
+5.5%
0.00%0.0%
SEDG NewSOLAREDGE TECHNOLOGIES INC$1,602,00073,083
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,504,000
+31.2%
52,474
+32.2%
0.00%0.0%
NewSPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$1,243,0001,360,000
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$1,664,000
-16.0%
73,179
-19.3%
0.00%0.0%
SellSPIRIT RLTY CAP INC NEWnote 2.875% 5/1$2,078,000
-67.8%
2,083,000
-68.6%
0.00%
-75.0%
SellSPIRIT RLTY CAP INC NEWnote 3.750% 5/1$824,000
-57.7%
825,000
-58.8%
0.00%0.0%
SPOK SellSPOK HLDGS INC$1,142,000
-31.7%
59,643
-38.2%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$1,220,000
-83.5%
34,748
-84.0%
0.00%
-80.0%
SQBK BuySQUARE 1 FINL INCcl a$1,289,000
+974.2%
48,209
+890.1%
0.00%
STAG SellSTAG INDL INC$1,199,000
-39.9%
51,030
-37.4%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$2,327,000
+3.7%
55,093
-6.5%
0.00%0.0%
SXI SellSTANDEX INTL CORP$1,960,000
-0.4%
23,883
-6.2%
0.00%0.0%
SWU SellSTANLEY BLACK & DECKER INCunit 99/99/9999$2,229,000
-9.2%
16,614
-7.0%
0.00%
-50.0%
SBUX BuySTARBUCKS CORPcall$1,264,000
+47.8%
13,352
+28.0%
0.00%0.0%
STRZA SellSTARZ$2,190,000
-7.0%
63,734
-19.7%
0.00%0.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$1,190,000
-72.9%
46,130
-72.4%
0.00%
-66.7%
SMRTQ SellSTEIN MART INC$869,000
-41.0%
69,891
-30.7%
0.00%0.0%
SCL BuySTEPAN CO$1,890,000
+13.1%
45,389
+8.8%
0.00%0.0%
SGY BuySTONE ENERGY CORP$1,546,000
+85.4%
105,448
+113.1%
0.00%0.0%
SellSTONE ENERGY CORPnote 1.750% 3/0$1,283,000
-67.2%
1,424,000
-68.4%
0.00%
-50.0%
STRA SellSTRAYER ED INC$1,552,000
-38.9%
29,071
-15.1%
0.00%
-50.0%
SSH NewSUNSHINE HEART INC$1,326,000312,788
+100.0%
0.00%
SHOPRDCL BuySUNSTONE HOTEL INVS INC NEWcv 8% cum pfd-d$2,014,000
+61.9%
77,177
+62.7%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$1,131,000
-12.9%
59,848
-8.9%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$2,066,000
+2221.3%
60,205
+2169.3%
0.00%
GEVA SellSYNAGEVA BIOPHARMA CORP$1,555,000
-67.5%
15,957
-69.1%
0.00%
-66.7%
SYT SellSYNGENTA AGsponsored adr$1,119,000
-74.2%
16,512
-75.5%
0.00%
-66.7%
TCF SellTCF FINL CORP$2,233,000
-53.5%
142,183
-52.9%
0.00%
-66.7%
TCP SellTC PIPELINES LP$1,686,000
-87.3%
25,900
-86.1%
0.00%
-87.5%
TCPC BuyTCP CAP CORP$999,000
+94.4%
62,429
+103.5%
0.00%
BuyTTM TECHNOLOGIES INCnote 1.750%12/1$2,017,000
+66.8%
1,844,000
+46.3%
0.00%0.0%
 TAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$1,554,000
-7.1%
1,107,0000.0%0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,637,000
+109.3%
129,894
+110.6%
0.00%
TNGO BuyTANGOE INC$1,741,000
+24.9%
126,363
+18.0%
0.00%0.0%
TRX BuyTANZANIAN ROYALTY EXPL CORP$2,294,000
+1493.1%
6,556,374
+2837.9%
0.00%
TRGT BuyTARGACEPT INC$868,000
+92.0%
292,598
+69.6%
0.00%
TGT BuyTARGET CORPcall$1,294,000
+1625.3%
15,776
+1477.6%
0.00%
TASR SellTASER INTL INC$2,212,000
-73.8%
91,801
-71.2%
0.00%
-80.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$979,000
+126.6%
46,969
+104.6%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,684,000
+3.6%
74,202
-11.7%
0.00%0.0%
SellTELEFLEX INCnote 3.875% 8/0$1,019,000
-85.8%
519,000
-86.4%
0.00%
-75.0%
TTEC SellTELETECH HOLDINGS INC$1,207,000
-10.5%
47,436
-16.7%
0.00%0.0%
TEI BuyTEMPLETON EMERG MKTS INCOME$1,433,000
+103.6%
133,092
+114.3%
0.00%
TESO SellTESCO CORP$1,078,000
-21.7%
95,006
-11.6%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$2,079,000
+531.9%
56,765
+584.1%
0.00%
TGTX BuyTG THERAPEUTICS INC$1,926,000
+66.8%
124,517
+70.6%
0.00%0.0%
THRX SellTHERAVANCE INC$1,106,000
-88.0%
70,515
-89.2%
0.00%
-83.3%
THO SellTHOR INDS INC$2,215,000
-60.2%
35,085
-64.8%
0.00%
-66.7%
TLYS BuyTILLYS INCcl a$1,372,000
+721.6%
87,705
+405.0%
0.00%
TIME SellTIME INC NEW$2,361,000
-85.7%
105,349
-84.3%
0.00%
-90.0%
TWI SellTITAN INTL INC ILL$1,172,000
-58.2%
125,368
-52.5%
0.00%
-50.0%
NewTOLL BROS FIN CORPcall$1,289,0001,219,000
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,094,000
-19.8%
20,371
-17.5%
0.00%0.0%
TOWR SellTOWER INTL INC$1,814,000
-21.5%
68,224
-24.6%
0.00%0.0%
TM SellTOYOTA MOTOR CORP$1,359,000
-9.8%
9,736
-19.1%
0.00%0.0%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,891,000
-18.3%
58,625
-20.2%
0.00%0.0%
TA SellTRAVELCENTERS AMER LLC$1,459,000
-23.2%
83,779
-44.3%
0.00%0.0%
TG SellTREDEGAR CORP$943,000
-21.5%
46,960
-12.2%
0.00%0.0%
TRUE BuyTRUECAR INC$953,000
+42.2%
53,493
+82.8%
0.00%
TRST SellTRUSTCO BK CORP N Y$2,304,000
-15.6%
335,101
-10.9%
0.00%
-50.0%
TRMK SellTRUSTMARK CORP$907,000
-38.5%
37,446
-37.7%
0.00%0.0%
TPC SellTUTOR PERINI CORP$928,000
-28.1%
39,780
-25.9%
0.00%0.0%
TWTR BuyTWITTER INCput$821,000
+114.4%
16,402
+53.1%
0.00%
TWOU Buy2U INC$1,804,000
+1540.0%
70,574
+1153.8%
0.00%
SellUBS AGmtnf 2/1$1,151,000
-1.6%
1,216,000
-2.0%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S A$1,112,000
-36.1%
55,065
-39.6%
0.00%0.0%
UNP BuyUNION PAC CORPcall$1,469,000
+11.2%
13,564
+22.2%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,139,000
-7.6%
113,458
-7.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$2,338,000
-2.3%
73,671
-8.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$987,000
+185.3%
43,934
+177.3%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$1,704,000
+15.6%
699,109
+7.5%
0.00%0.0%
UNTD BuyUNITED ONLINE INC$1,090,000
+224.4%
68,512
+196.2%
0.00%
USM SellUNITED STATES CELLULAR CORP$1,717,000
-16.3%
48,122
-6.6%
0.00%0.0%
SellUNITED STATES STL CORP NEWnote 2.750% 4/0$2,277,000
-69.7%
1,885,000
-68.8%
0.00%
-80.0%
UTXPRA BuyUNITED TECHNOLOGIES CORPunit 06/01/2015$2,250,000
+30.5%
36,586
+30.1%
0.00%0.0%
UTL SellUNITIL CORP$1,455,000
-20.1%
41,876
-15.7%
0.00%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$1,534,000
+724.7%
143,822
+613.5%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$1,909,000
-54.5%
34,417
-56.3%
0.00%
-66.7%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,985,000
+18.4%
35,325
+1.3%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,152,000
+251.6%
224,288
+259.9%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,832,000
+9.5%
79,498
+3.9%
0.00%0.0%
ECOL SellUS ECOLOGY INC$2,175,000
+13.4%
43,545
-9.0%
0.00%0.0%
VOC BuyVOC ENERGY TRtr unit$1,663,000
+5.9%
329,823
+12.0%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,869,000
+29.4%
763,243
+140.8%
0.00%0.0%
MTN SellVAIL RESORTS INC$1,921,000
-16.2%
18,600
-26.1%
0.00%0.0%
VALEP SellVALE S Aadr repstg pfd$1,292,000
-56.8%
266,650
-35.4%
0.00%
-50.0%
VNRSQ BuyVANGUARD NAT RES LLC$2,182,000
+67.8%
156,166
+80.8%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$2,053,000
-43.6%
95,392
-26.2%
0.00%
-50.0%
VASC BuyVASCULAR SOLUTIONS INC$1,032,000
+44.9%
34,102
+29.9%
0.00%
BuyVECTOR GROUP LTDnote 1.750% 4/1$1,660,000
+11.9%
1,550,000
+10.7%
0.00%0.0%
BuyVERINT SYS INCnote 1.500% 6/0$1,886,000
+49.2%
1,621,000
+41.4%
0.00%0.0%
VRTV BuyVERITIV CORP$1,342,000
+16.2%
30,487
+36.6%
0.00%0.0%
VSAR BuyVERSARTIS INC$809,000
-13.9%
44,085
+5.2%
0.00%0.0%
VVI SellVIAD CORP$1,113,000
-56.6%
40,047
-58.4%
0.00%
-50.0%
VNOM BuyVIPER ENERGY PARTNERS LP$2,124,000
+2694.7%
116,400
+2671.4%
0.00%
VSLR BuyVIVINT SOLAR INC$2,139,000
+157.1%
176,304
+95.1%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$2,076,000
+283.0%
423,337
+196.6%
0.00%
WCIC BuyWCI CMNTYS INC$1,090,000
+1526.9%
45,558
+1227.4%
0.00%
WSFS SellWSFS FINL CORP$1,970,000
-35.8%
26,071
-34.7%
0.00%
-50.0%
WNS BuyWNS HOLDINGS LTDspon adr$825,000
+343.5%
33,998
+275.8%
0.00%
SellWABASH NATL CORPnote 3.375% 5/0$1,257,000
+4.8%
926,000
-2.1%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$876,000
-62.6%
10,351
-66.4%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$972,000
-38.2%
102,231
-26.1%
0.00%0.0%
 WEBMD HEALTH CORPnote 2.250% 3/3$926,000
-0.1%
925,0000.0%0.00%0.0%
SellWELLS FARGO & COmtnf 6/0$1,126,000
-14.4%
1,000,000
-2.4%
0.00%0.0%
 WELLS FARGO & COmtnf 6/1$1,060,000
+1.0%
1,038,0000.0%0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$1,015,000
-24.7%
66,395
-31.2%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,011,000
+17.6%
34,193
+10.2%
0.00%0.0%
WGP SellWESTERN GAS EQUITY PARTNERS$1,980,000
-22.6%
33,000
-22.4%
0.00%
-50.0%
WLBAQ BuyWESTMORELAND COAL CO$1,555,000
-1.9%
58,158
+21.8%
0.00%0.0%
WYPRA BuyWEYERHAEUSER COpref conv ser a$1,816,000
+248.6%
33,205
+267.4%
0.00%
WGRP BuyWILLBROS GROUP INC DEL$2,370,000
+341.3%
716,642
+735.4%
0.00%
WIBC SellWILSHIRE BANCORP INC$1,347,000
-15.7%
135,374
-14.3%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,034,000
-62.7%
48,696
-61.8%
0.00%
-50.0%
WETF SellWISDOMTREE INVTS INC$1,084,000
+0.9%
50,572
-26.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$1,473,000
-42.7%
20,205
-37.5%
0.00%
-50.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,324,000
-13.8%
166,110
-24.0%
0.00%
-50.0%
WOR SellWORTHINGTON INDS INC$1,398,000
-74.9%
52,628
-71.6%
0.00%
-66.7%
XOXO BuyXO GROUP INC$1,635,000
+6.9%
92,603
+10.1%
0.00%0.0%
XCRA SellXCERRA CORP$1,017,000
-11.6%
114,609
-8.9%
0.00%0.0%
XNPT SellXENOPORT INC$1,484,000
-20.8%
208,572
-2.4%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$1,933,000
-59.5%
107,744
-49.3%
0.00%
-66.7%
ZAGG BuyZAGG INC$1,995,000
+1295.1%
230,209
+986.3%
0.00%
ZFGN SellZAFGEN INC$875,000
-34.4%
22,120
-48.9%
0.00%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$1,981,000
+1065.3%
70,914
+1165.6%
0.00%
ZEP SellZEP INC$825,000
+1.2%
48,502
-9.9%
0.00%0.0%
ZU BuyZULILY INCcl a$1,249,000
+1015.2%
96,220
+1878.2%
0.00%
ZNGA SellZYNGA INCcl a$1,221,000
-55.1%
429,082
-58.0%
0.00%
-50.0%
ARCO SellARCOS DORADOS HOLDINGS INC$1,136,000
-11.7%
230,739
-2.9%
0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$943,000
-99.5%
20,747
-99.5%
0.00%
-99.1%
R114PS BuyCHIPMOS TECH BERMUDA LTD$1,700,000
+61.1%
68,994
+52.4%
0.00%0.0%
CADT NewDT ASIA INVTS LTD$1,964,000200,000
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,943,000
+137.2%
13,714
+155.4%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$1,676,000
+59.6%
70,162
+71.5%
0.00%0.0%
FN SellFABRINET$968,000
-3.6%
51,065
-9.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,334,000
-38.4%
60,062
-46.9%
0.00%
-50.0%
G SellGENPACT LIMITED$861,000
-54.3%
37,163
-62.7%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,863,000
+280.2%
58,606
+289.2%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$1,214,000
-86.6%
61,155
-83.6%
0.00%
-83.3%
KFX BuyKOFAX LTD$1,614,000
+668.6%
147,443
+392.3%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$2,037,000
+63.0%
137,481
+40.4%
0.00%0.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$2,196,000
+39.6%
138,061
+39.5%
0.00%0.0%
GGAC BuyGARNERO GROUP ACQUISITION CO$2,067,000
+7.4%
215,107
+6.7%
0.00%0.0%
MDT NewMEDTRONIC PLCcall$1,140,00014,618
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$865,000
-33.2%
57,015
-28.7%
0.00%0.0%
PGNPQ SellPARAGON OFFSHORE PLC$870,000
-91.0%
670,588
-80.8%
0.00%
-83.3%
RDC SellROWAN COMPANIES PLC$1,393,000
-47.1%
78,757
-30.3%
0.00%
-50.0%
UTIW SellUTI WORLDWIDE INCord$1,403,000
-8.7%
114,189
-10.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,542,000
-4.4%
51,486
+9.5%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$809,000
-7.3%
48,584
+0.1%
0.00%0.0%
 VANTAGE DRILLING COMPANYnote 7.875% 9/0$901,000
-0.8%
1,000,0000.0%0.00%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$2,136,000
+14.0%
3,123
+4.9%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$946,000
-41.2%
73,656
+54.6%
0.00%0.0%
GLOB BuyGLOBANT S A$2,271,000
+219.9%
107,899
+137.4%
0.00%
OEC SellORION ENGINEERED CARBONS S A$906,000
-65.8%
50,398
-67.7%
0.00%
-50.0%
TSE BuyTRINSEO S A$819,000
+126.9%
41,419
+100.0%
0.00%
ESLT SellELBIT SYS LTDord$1,137,000
-34.2%
15,755
-44.7%
0.00%0.0%
SILC BuySILICOM LTDord$884,000
+179.7%
21,436
+138.2%
0.00%
CMPR SellCIMPRESS N V$2,112,000
-34.8%
25,051
-42.1%
0.00%
-50.0%
OFIX BuyORTHOFIX INTL N V$1,985,000
+56.9%
55,359
+31.4%
0.00%0.0%
SVA BuySINOVAC BIOTECH LTD$824,000
-0.1%
166,308
+5.3%
0.00%0.0%
BuyAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$1,062,000
+195.8%
880,000
+183.9%
0.00%
LPG SellDORIAN LPG LTD$1,202,000
-15.4%
92,329
-9.7%
0.00%0.0%
DLNG BuyDYNAGAS LNG PARTNERS LP$1,178,000
+1054.9%
61,210
+871.6%
0.00%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$1,252,000
+356.9%
50,921
+369.0%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$879,000
-54.1%
153,492
-59.5%
0.00%0.0%
HDRAR NewHYDRA INDS ACQUISITION CORPright 99/99/9999$33,00090,000
+100.0%
0.00%
MODN SellMODEL N INC$9,000
-98.7%
858
-98.7%
0.00%
WY ExitWEYERHAEUSER COcall$0-650
-100.0%
0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$422,000109,878
+100.0%
0.00%
HDRAW NewHYDRA INDS ACQUISITION CORPcall$16,000100,000
+100.0%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$21,000
+425.0%
7,659
+470.7%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$6,000
-80.6%
2,441
-72.6%
0.00%
FMAT ExitFIDELITYmsci matls index$0-18,898
-100.0%
0.00%
EMFM ExitGLOBAL X FDSglb x nxt emrg$0-18,972
-100.0%
0.00%
KBWD ExitPOWERSHARES ETF TRUST IIkbw hg yld fin$0-3,800
-100.0%
0.00%
FXN ExitFIRST TR EXCHANGE TRADED FDenergy alphadx$0-22,579
-100.0%
0.00%
QLTA ExitISHARES TRa rate cp bd etf$0-62
-100.0%
0.00%
EQIX ExitEQUINIX INCcall$0-27
-100.0%
0.00%
GYLD ExitARROW ETF TRarrow dj glb yld$0-5,075
-100.0%
0.00%
CACH ExitCACHE INC$0-8,078
-100.0%
0.00%
APL ExitATLAS PIPELINE PARTNERS LPput$0-100
-100.0%
0.00%
GLP ExitGLOBAL PARTNERS LP$0-6,100
-100.0%
0.00%
EMHY ExitISHARESem hghyl bd etf$0-1,067
-100.0%
0.00%
EPHE ExitISHARES TRmsci philips etf$0-10,944
-100.0%
0.00%
CFA ExitCOMPASS EMP FDS TRus 500 vol wt$0-20,542
-100.0%
0.00%
EEMV ExitISHARESem mk minvol etf$0-642
-100.0%
0.00%
FOMX ExitFOAMIX PHARMACEUTICALS LTD$0-34,499
-100.0%
0.00%
A ExitAGILENT TECHNOLOGIES INCcall$0-319
-100.0%
0.00%
RGI ExitRYDEX ETF TRUSTgug s&p500 eq wt$0-250
-100.0%
0.00%
AWRE ExitAWARE INC MASS$0-1,222
-100.0%
0.00%
EPS ExitWISDOMTREE TRearning 500 fd$0-1,415
-100.0%
0.00%
SSRI ExitSILVER STD RES INCcall$0-1,728
-100.0%
0.00%
FGD ExitFIRST TR EXCHANGE TRADED FDdj glbl divid$0-4,560
-100.0%
0.00%
LULU ExitLULULEMON ATHLETICA INCput$0-9,428
-100.0%
0.00%
CXDO ExitCREXENDO INC$0-2,801
-100.0%
0.00%
EWD ExitISHARESmsci sweden etf$0-48
-100.0%
0.00%
KOSS ExitKOSS CORP$0-164
-100.0%
0.00%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDput$0-50
-100.0%
0.00%
ETFC ExitE TRADE FINANCIAL CORPcall$0-2,735
-100.0%
0.00%
CYRN ExitCYREN LTD$0-231
-100.0%
0.00%
VPL ExitVANGUARD INTL EQUITY INDEX Fftse pacific etf$0-956
-100.0%
0.00%
TBT ExitPROSHARES TRcall$0-100
-100.0%
0.00%
IXP ExitISHARES TR$0-1,425
-100.0%
0.00%
DCTH ExitDELCATH SYS INC$0-3,715
-100.0%
0.00%
OCIP ExitOCI PARTNERS LP$0-200
-100.0%
0.00%
TLH ExitISHARES10-20 yr trs etf$0-716
-100.0%
0.00%
PGF ExitPOWERSHARES ETF TRUSTfinl pfd ptfl$0-5,000
-100.0%
0.00%
EPOL ExitISHARES TRmsci pol cap etf$0-23,040
-100.0%
0.00%
DBV ExitPOWERSHARES DB G10 CURCY HAR$0-2,014
-100.0%
0.00%
THOR ExitTHORATEC CORPcall$0-700
-100.0%
0.00%
SHM ExitSPDR SERIES TRUSTnuvn br sht muni$0-3,430
-100.0%
0.00%
JQC ExitNUVEEN CR STRATEGIES INCM FD$0-1,600
-100.0%
0.00%
JOBS Exit51JOB INC$0-5,816
-100.0%
0.00%
KMDA ExitKAMADA LTD$0-9,474
-100.0%
0.00%
BIZD ExitMARKET VECTORS ETF TRbusi devco etf$0-21,436
-100.0%
0.00%
BKF ExitISHARESmsci bric indx$0-2,200
-100.0%
0.00%
CARV ExitCARVER BANCORP INC$0-968
-100.0%
0.00%
UWTI ExitCREDIT SUISSE NASSAU BRHvs 3xlgcrude etn$0-3,000
-100.0%
0.00%
RSX ExitMARKET VECTORS ETF TRput$0-6,000
-100.0%
0.00%
TBAR ExitROYAL BK SCOTLAND PLCgold trendp etn$0-125
-100.0%
0.00%
FHLC ExitFIDELITYmsci hlth care i$0-16,260
-100.0%
0.00%
KKR ExitKKR & CO L P DELcall$0-250
-100.0%
0.00%
CNXR ExitCONNECTURE INC$0-32,408
-100.0%
0.00%
EWS ExitISHARESmsci singap etf$0-7,569
-100.0%
0.00%
HCA ExitHCA HOLDINGS INCput$0-550
-100.0%
0.00%
CCL ExitCARNIVAL CORPput$0-770
-100.0%
0.00%
IDV ExitISHARESintl sel div etf$0-16,716
-100.0%
0.00%
EWJ ExitISHARESput$0-7,000
-100.0%
0.00%
SCC ExitPROSHARES TR$0-98
-100.0%
0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRput$0-500
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Aput$0-1,000
-100.0%
0.00%
VCLT ExitVANGUARD SCOTTSDALE FDSlg-term cor bd$0-34
-100.0%
0.00%
BMRN ExitBIOMARIN PHARMACEUTICAL INCcall$0-400
-100.0%
0.00%
SRS ExitPROSHARES TRreal est new 11$0-32,333
-100.0%
0.00%
RPRX ExitREPROS THERAPEUTICS INCput$0-993
-100.0%
0.00%
XOP ExitSPDR SERIES TRUSTput$0-7,582
-100.0%
0.00%
GWX ExitSPDR INDEX SHS FDSs&p intl smlcp$0-90
-100.0%
0.00%
CAB ExitCABELAS INCcall$0-600
-100.0%
0.00%
HZNP ExitHORIZON PHARMA PLCput$0-315
-100.0%
0.00%
ARNA ExitARENA PHARMACEUTICALS INCput$0-1,551
-100.0%
0.00%
HLF ExitHERBALIFE LTDput$0-3,151
-100.0%
0.00%
SWN ExitSOUTHWESTERN ENERGY COput$0-3,500
-100.0%
0.00%
GAF ExitSPDR INDEX SHS FDSmideast africa$0-277
-100.0%
0.00%
JDSU ExitJDS UNIPHASE CORPput$0-300
-100.0%
0.00%
AZN ExitASTRAZENECA PLCput$0-4,046
-100.0%
0.00%
EWT ExitISHAREScall$0-1,000
-100.0%
0.00%
ACST ExitACASTI PHARMA INC$0-1,600
-100.0%
0.00%
ANAD ExitANADIGICS INC$0-42,534
-100.0%
0.00%
IDSY ExitI D SYSTEMS INC$0-212
-100.0%
0.00%
KMI ExitKINDER MORGAN INC DELput$0-7,898
-100.0%
0.00%
VMW ExitVMWARE INCcall$0-1,010
-100.0%
0.00%
ExitTITAN MACHY INCnote 3.750% 5/0$0-921,000
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INCcall$0-200
-100.0%
0.00%
FPE ExitFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$0-16,608
-100.0%
0.00%
CUT ExitCLAYMORE EXCHANGE TRD FD TRgugg timber etf$0-3,000
-100.0%
0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-108
-100.0%
0.00%
ASTI ExitASCENT SOLAR TECHNOLOGIES IN$0-3,364
-100.0%
0.00%
CNLMU ExitC B PHARMA ACQUISITION CORPunit 99/99/9999$0-2,900
-100.0%
0.00%
UPI ExitUROPLASTY INC$0-5,269
-100.0%
0.00%
CSM ExitPROSHARES TR$0-1,925
-100.0%
0.00%
BMY ExitBRISTOL MYERS SQUIBB COcall$0-5,916
-100.0%
0.00%
INDA ExitISHARES TRmsci india etf$0-7,338
-100.0%
0.00%
SEV ExitSEVCON INC$0-84
-100.0%
0.00%
RTN ExitRAYTHEON COcall$0-500
-100.0%
0.00%
JACWF ExitCOLLABRIUM JAPAN ACQUISITN C*w exp 04/01/201$0-23,264
-100.0%
0.00%
DWM ExitWISDOMTREE TRdefa fd$0-7,058
-100.0%
0.00%
DES ExitWISDOMTREE TRsmallcap divid$0-10,284
-100.0%
0.00%
FOSL ExitFOSSIL GROUP INCcall$0-305
-100.0%
0.00%
PWV ExitPOWERSHARES ETF TRUSTdynm lrg cp vl$0-2,250
-100.0%
0.00%
HIIQ ExitHEALTH INS INNOVATIONS INC$0-1,300
-100.0%
0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCcall$0-80
-100.0%
0.00%
BHP ExitBHP BILLITON LTDcall$0-22
-100.0%
0.00%
EQWS ExitPOWERSHARES ETF TRUSTfnd pur smlcr pt$0-910
-100.0%
0.00%
CDE ExitCOEUR MNG INCput$0-16,327
-100.0%
0.00%
XLY ExitSELECT SECTOR SPDR TRcall$0-2,055
-100.0%
0.00%
EFG ExitISHARESeafe grwth etf$0-6,866
-100.0%
0.00%
STRN ExitSUTRON CORP$0-108
-100.0%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-533
-100.0%
0.00%
YAO ExitCLAYMORE EXCHANGE-TRD FD TRgugg china allcp$0-2,000
-100.0%
0.00%
EFNL ExitISHARES TRmsci finlnd etf$0-747
-100.0%
0.00%
ENOR ExitISHARES TRmsci norway etf$0-9,401
-100.0%
0.00%
LANC SellLANCASTER COLONY CORP$270,000
-85.4%
2,848
-85.6%
0.00%
-100.0%
LNDC SellLANDEC CORP$115,000
-38.8%
8,369
-39.1%
0.00%
LDR SellLANDAUER INC$540,000
-15.5%
15,388
-17.8%
0.00%
LARK NewLANDMARK BANCORP INC$94,0003,700
+100.0%
0.00%
LRCX SellLAM RESEARCH CORPcall$11,000
-85.3%
162
-82.9%
0.00%
LACO NewLAKES ENTMNT INC$149,00017,474
+100.0%
0.00%
BIOAWS ExitBIOAMBER INC*w exp 05/09/201$0-36,591
-100.0%
0.00%
LKFN SellLAKELAND FINL CORP$107,000
-64.9%
2,683
-61.9%
0.00%
LVS SellLAS VEGAS SANDS CORPcall$44,000
-25.4%
800
-22.1%
0.00%
LVS NewLAS VEGAS SANDS CORPput$04
+100.0%
0.00%
LSG SellLAKE SHORE GOLD CORP$125,000
-85.2%
155,467
-87.5%
0.00%
-100.0%
LTS SellLADENBURG THALMAN FIN SVCS I$0
-100.0%
214
-99.0%
0.00%
GLNG ExitGOLAR LNG LTD BERMUDAcall$0-3,774
-100.0%
0.00%
LADR SellLADDER CAP CORPcl a$139,000
-93.2%
7,558
-92.7%
0.00%
-100.0%
LAWS BuyLAWSON PRODS INC$155,000
+520.0%
6,711
+590.4%
0.00%
LAYN BuyLAYNE CHRISTENSEN CO$196,000
-5.3%
39,313
+80.1%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$732,000
+32.4%
40,000
+33.3%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcl a$76,000
-21.6%
35,585
+71.4%
0.00%
LEE SellLEE ENTERPRISES INC$117,000
-66.5%
37,353
-60.6%
0.00%
LYTS SellLSI INDS INC$47,000
-54.4%
5,856
-61.9%
0.00%
FDL ExitFIRST TR MORNINGSTAR DIV LEA$0-4,517
-100.0%
0.00%
VLYWW ExitVALLEY NATL BANCORP*w exp 06/30/201$0-5,141
-100.0%
0.00%
GNSS BuyLRAD CORP$38,000
+280.0%
16,481
+316.8%
0.00%
LMIA BuyLMI AEROSPACE INC$028
+600.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$316,000
+116.4%
37,788
+96.9%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$399,000
+3890.0%
50,268
+4926.8%
0.00%
LC NewLENDINGCLUB CORPcall$24,0001,271
+100.0%
0.00%
LGLPW NewLGL GROUP INCcall$01,500
+100.0%
0.00%
LGL SellLGL GROUP INC$1,000
-75.0%
300
-76.3%
0.00%
LEN BuyLENNAR CORPcall$356,000
+44.7%
6,876
+25.0%
0.00%
LEN NewLENNAR CORPput$77,0001,500
+100.0%
0.00%
LENB BuyLENNAR CORPcl b$205,000
+184.7%
5,000
+150.0%
0.00%
LB BuyL BRANDS INCput$112,000
+229.4%
1,196
+199.0%
0.00%
LB  L BRANDS INCcall$339,000
+9.0%
3,6000.0%0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$306,000
-19.3%
55,574
-26.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$554,000
+174.3%
589,466
+164.6%
0.00%
KRFT NewKRAFT FOODS GROUP INCput$62,000722
+100.0%
0.00%
KRFT NewKRAFT FOODS GROUP INCcall$26,000301
+100.0%
0.00%
BCM ExitBARCLAYS BK PLCipth pure brd$0-89
-100.0%
0.00%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$142,000
+195.8%
40,691
+141.1%
0.00%
USA SellLIBERTY ALL STAR EQUITY FDsh ben int$47,000
-89.8%
8,204
-89.3%
0.00%
KOPN SellKOPIN CORP$255,000
-21.1%
72,698
-18.6%
0.00%
KZ BuyKONGZHONG CORPsponsored adr$104,000
+235.5%
18,905
+220.0%
0.00%
LOW ExitLOWES COS INCcall$0-35
-100.0%
0.00%
BuyLIBERTY MEDIA CORPdeb 3.750% 2/1$210,000
+96.3%
335,000
+97.1%
0.00%
KONAQ BuyKONA GRILL INC$728,000
+349.4%
25,671
+264.7%
0.00%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$666,000
-14.4%
23,534
-12.5%
0.00%
KSS BuyKOHLS CORPput$117,000
+680.0%
1,500
+500.0%
0.00%
 KOHLBERG CAPITAL CORPnote 8.750% 3/1$431,000
-0.2%
392,0000.0%0.00%
KITE BuyKITE PHARMA INC$673,000
+31.2%
11,700
+31.3%
0.00%
KINS BuyKINGSTONE COS INC$49,000
+40.0%
6,635
+51.8%
0.00%
TAXA BuyLIBERTY TAX INCcl a$223,000
+1386.7%
8,041
+1698.9%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$255,000
+372.2%
35,829
+390.3%
0.00%
LWAY SellLIFEWAY FOODS INC$6,000
-57.1%
301
-62.7%
0.00%
KMIWS SellKINDER MORGAN INC DEL*w exp 05/25/201$69,000
-99.8%
16,960
-99.8%
0.00%
-100.0%
KMI SellKINDER MORGAN INC DELcall$33,000
-97.3%
801
-97.3%
0.00%
-100.0%
KMB SellKIMBERLY CLARK CORPcall$33,000
-71.8%
315
-69.1%
0.00%
LFVN BuyLIFEVANTAGE CORP$28,000
-26.3%
35,786
+17.2%
0.00%
LCUT SellLIFETIME BRANDS INC$49,000
-44.9%
3,269
-37.0%
0.00%
KE SellKIMBALL ELECTRONICS INC$741,000
-14.9%
52,625
-27.5%
0.00%
-100.0%
LOCK NewLIFELOCK INCcall$14,0001,000
+100.0%
0.00%
LOCK NewLIFELOCK INCput$03
+100.0%
0.00%
LITB  LIGHTINTHEBOX HLDG CO LTDsponsored adr$5,000
-16.7%
1,0000.0%0.00%
LLEX SellLILIS ENERGY INC$0213
-74.9%
0.00%
KEYW SellKEYW HLDG CORP$0
-100.0%
143
-98.9%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$113,000
+14.1%
31,294
-12.9%
0.00%
LMNR SellLIMONEIRA CO$0
-100.0%
2
-99.9%
0.00%
LINC SellLINCOLN EDL SVCS CORP$15,000
-87.2%
6,693
-84.1%
0.00%
KTCC SellKEY TRONICS CORP$0
-100.0%
76
-98.6%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$319,000
-87.0%
177,029
-88.0%
0.00%
-100.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$52,000
+48.6%
3,000
+50.0%
0.00%
GMCR SellKEURIG GREEN MTN INCput$0
-100.0%
1
-99.6%
0.00%
LLTC NewLINEAR TECHNOLOGY CORPcall$47,0001,009
+100.0%
0.00%
LNCOQ SellLINNCO LLC$655,000
-55.0%
68,581
-51.1%
0.00%
-100.0%
KMPR SellKEMPER CORP DEL$58,000
-98.1%
1,530
-98.2%
0.00%
-100.0%
KEM BuyKEMET CORP$168,000
+47.4%
41,085
+48.8%
0.00%
KIQ NewKELSO TECHNOLOGIES INC$19,0004,200
+100.0%
0.00%
LBIO NewLION BIOTECHNOLOGIES INC$278,00023,000
+100.0%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$348,000
-25.3%
61,337
-24.6%
0.00%
LQDT SellLIQUIDITY SERVICES INC$544,000
-18.8%
55,318
-32.7%
0.00%
K NewKELLOGG COcall$47,000721
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP$576,000
+52.4%
42,562
+54.6%
0.00%
KCAP  KCAP FINL INC$168,000
-1.8%
25,0930.0%0.00%
MYL ExitMYLAN INCcall$0-12,449
-100.0%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$334,000
+230.7%
71,769
+227.1%
0.00%
KBH NewKB HOMEcall$15,0001,000
+100.0%
0.00%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$453,000
+22.8%
13,855
+27.6%
0.00%
KYE BuyKAYNE ANDERSON ENRGY TTL RT$438,000
+77.3%
17,800
+100.0%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$95,000
-45.7%
2,086
-42.9%
0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC$5,000
-96.8%
10,900
-87.9%
0.00%
KVHI SellKVH INDS INC$89,000
+17.1%
5,903
-3.1%
0.00%
LOXO SellLOXO ONCOLOGY INC$2,000
-98.7%
201
-98.4%
0.00%
LPTN SellLPATH INC$224,000
-21.4%
90,740
-10.4%
0.00%
LUB SellLUBYS INC$15,000
-50.0%
3,065
-54.4%
0.00%
KMG SellKMG CHEMICALS INC$0
-100.0%
45
-99.3%
0.00%
KIO  KKR INCOME OPPORTUNITIES FD$49,000
+2.1%
3,0000.0%0.00%
LMOS SellLUMOS NETWORKS CORP$782,000
-14.9%
51,339
-6.2%
0.00%
-100.0%
LXFR BuyLUXFER HLDGS PLCsponsored adr$22,0001,700
+5762.1%
0.00%
LUXTY BuyLUXOTTICA GROUP S P Asponsored adr$721,000
+16.5%
11,528
+1.3%
0.00%
JE BuyJUST ENERGY GROUP INC$139,000
+61.6%
29,865
+78.9%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$423,000
-78.5%
16,451
-83.1%
0.00%
-100.0%
JUNO SellJUNO THERAPEUTICS INC$507,000
-18.2%
8,377
-29.6%
0.00%
MTBWS NewM & T BK CORPcall$394,0007,515
+100.0%
0.00%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$4,000
+33.3%
293
+25.2%
0.00%
JOY SellJOY GLOBAL INCput$36,000
-21.7%
921
-7.9%
0.00%
JONE BuyJONES ENERGY INC$122,000
+281.2%
13,668
+375.7%
0.00%
JYNT NewJOINT CORP$0127
+100.0%
0.00%
MFRI SellMFRI INC$2,000
-94.1%
437
-91.1%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$42,000
-63.8%
1,304
-65.1%
0.00%
MIN BuyMFS INTER INCOME TRsh ben int$246,000
+105.0%
50,546
+100.0%
0.00%
EDIV ExitSPDR INDEX SHS FDSs&p em mkt div$0-2,270
-100.0%
0.00%
MFCB NewMFC INDL LTD$048
+100.0%
0.00%
MEIP SellMEI PHARMA INC$36,000
-85.9%
20,370
-66.3%
0.00%
JNJ SellJOHNSON & JOHNSONput$152,000
-93.8%
1,520
-93.6%
0.00%
-100.0%
MTG SellMGIC INVT CORP WIScall$41,000
-37.9%
4,300
-39.6%
0.00%
HEQ BuyJOHN HANCOCK HDG EQ & INC FD$478,000
+323.0%
29,200
+321.4%
0.00%
JIVE SellJIVE SOFTWARE INC$683,000
-68.8%
133,412
-63.2%
0.00%
-100.0%
 M/I HOMES INCnote 3.250% 9/1$325,000
-0.3%
275,0000.0%0.00%
MBI ExitMBIA INCput$0-5,839
-100.0%
0.00%
MGF BuyMFS GOVT MKTS INCOME TRsh ben int$567,000
+93.5%
101,326
+95.8%
0.00%
DATE NewJIAYUAN COM INTL LTDsponsored adr$91,00018,105
+100.0%
0.00%
MGM SellMGM RESORTS INTERNATIONALcall$93,000
-64.1%
4,461
-63.3%
0.00%
MGM SellMGM RESORTS INTERNATIONALput$100,000
-86.6%
4,779
-86.4%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$250,000
+22.0%
18,678
+43.7%
0.00%
JD NewJD COM INCcall$343,00011,684
+100.0%
0.00%
JMI SellJAVELIN MTG INVT CORP$245,000
-69.8%
32,531
-58.4%
0.00%
-100.0%
MMAC BuyMMA CAP MGMT LLC$50,000
+614.3%
5,000
+525.0%
0.00%
NewJARDEN CORPnote 1.125% 3/1$356,000300,000
+100.0%
0.00%
JHX  JAMES HARDIE INDS PLCsponsored adr$0120.0%0.00%
MRVC NewMRV COMMUNICATIONS INC$16,0002,300
+100.0%
0.00%
JAKK NewJAKKS PAC INCcall$9,0001,350
+100.0%
0.00%
JAKK BuyJAKKS PAC INC$673,000
+44.7%
98,466
+43.8%
0.00%
JMP BuyJMP GROUP LLC$93,000
+745.5%
11,164
+575.0%
0.00%
JPM SellJPMORGAN CHASE & COput$36,000
-85.4%
600
-84.8%
0.00%
MVC  MVC CAPITAL INC$7,0000.0%7800.0%0.00%
MVO SellMV OIL TRtr units$62,000
-83.4%
4,100
-84.0%
0.00%
JPM SellJPMORGAN CHASE & COcall$710,000
-56.0%
11,725
-54.5%
0.00%
-100.0%
JGWEQ SellJ G WENTWORTH COcl a$36,000
-20.0%
3,530
-18.0%
0.00%
MCBC SellMACATAWA BK CORP$177,000
-4.8%
33,260
-3.1%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$733,000
-9.7%
76,733
-22.7%
0.00%
-100.0%
IXYS SellIXYS CORP$263,000
-20.8%
21,503
-18.7%
0.00%
MFD BuyMACQUARIE FT TR GB INF UT DI$490,000
+123.7%
30,540
+121.8%
0.00%
ISDR NewISSUER DIRECT CORPORATION$01
+100.0%
0.00%
SellMACQUARIE INFRASTR CO LLCnote 2.875% 7/1$259,000
+3.2%
219,000
-0.9%
0.00%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$212,000
+101.9%
8,550
+100.0%
0.00%
MGNX SellMACROGENICS INC$249,000
-36.5%
7,992
-28.7%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC$466,000
-37.2%
33,311
-62.5%
0.00%
M BuyMACYS INCcall$97,000
-1.0%
1,502
+0.1%
0.00%
M NewMACYS INCput$29,000450
+100.0%
0.00%
IRIX NewIRIDEX CORP$2,000249
+100.0%
0.00%
IRMD NewIRADIMED CORP$33,0002,220
+100.0%
0.00%
MAG SellMAG SILVER CORP$155,000
-71.2%
25,352
-61.8%
0.00%
NVTA NewINVITAE CORP$308,00018,400
+100.0%
0.00%
ISTR NewINVESTAR HLDG CORP$5,000300
+100.0%
0.00%
MPET NewMAGELLAN PETE CORP$13,00027,093
+100.0%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$11,000
-88.3%
1,834
-88.5%
0.00%
VKI BuyINVESCO ADVANTAGE MUNICIPALsh ben int$49,000
+28.9%
4,238
+29.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$47,000
-71.0%
8,759
-29.9%
0.00%
GOMO ExitSUNGY MOBILE LTDadr rep ord a$0-5,487
-100.0%
0.00%
VKQ SellINVESCO MUN TR$188,000
-1.1%
14,750
-1.9%
0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC$611,000
-60.3%
31,194
-57.7%
0.00%
-100.0%
MBUU BuyMALIBU BOATS INC$015
+200.0%
0.00%
VVR SellINVESCO SR INCOME TR$129,000
-66.1%
27,600
-66.9%
0.00%
 INVENSENSE INCnote 1.750%11/0$88,000
-2.2%
91,0000.0%0.00%
MTEX SellMANNATECH INC$5,000
-88.9%
281
-83.5%
0.00%
INVN SellINVENSENSE INC$374,000
-50.2%
24,679
-46.7%
0.00%
MNKD BuyMANNKIND CORPcall$5,0001,025
+4000.0%
0.00%
BuyMANNKIND CORPnote 5.750% 8/1$764,000
+20.1%
750,000
+25.0%
0.00%
XON BuyINTREXON CORPcall$6,000150
+14900.0%
0.00%
IIN BuyINTRICON CORP$70,000
+204.3%
8,738
+157.0%
0.00%
SNAK SellINVENTURE FOODS INC$301,000
-35.1%
26,945
-26.2%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$216,000
-15.3%
9,093
-37.4%
0.00%
MRO SellMARATHON OIL CORPput$15,000
-83.9%
600
-81.8%
0.00%
INTL SellINTL FCSTONE INC$381,000
+14.1%
12,886
-21.0%
0.00%
MCHX SellMARCHEX INCcl b$53,000
-64.4%
13,289
-59.4%
0.00%
IVAC SellINTEVAC INC$4,000
-95.7%
755
-93.7%
0.00%
RFG ExitRYDEX ETF TRUSTgug s&p mc400 pg$0-336
-100.0%
0.00%
TWX ExitTIME WARNER INCcall$0-112
-100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$115,000
+55.4%
18,579
+107.5%
0.00%
MPX SellMARINE PRODS CORP$27,000
-64.9%
3,314
-63.9%
0.00%
INTT SellINTEST CORP$4,000
-33.3%
1,135
-32.1%
0.00%
INTX SellINTERSECTIONS INC$1,000
-96.0%
465
-92.9%
0.00%
MKTO SellMARKETO INC$294,000
-25.6%
11,546
-4.6%
0.00%
IOC BuyINTEROIL CORP$356,000
+35.9%
7,758
+44.2%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$37,000
-81.0%
1,889
-80.2%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$308,000
+205.0%
35,473
+315.4%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$272,000
-18.6%
70,704
-24.1%
0.00%
XENT BuyINTERSECT ENT INC$710,000
+2118.8%
27,501
+1425.3%
0.00%
IPG NewINTERPUBLIC GROUP COS INCcall$029
+100.0%
0.00%
MRTN SellMARTEN TRANS LTD$116,000
-56.1%
5,041
-58.4%
0.00%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$450,000
+359.2%
69,378
+202.3%
0.00%
IIJIY SellINTERNET INITIATIVE JAPAN INsponsored adr$16,000
-60.0%
2,000
-50.0%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$47,000
-98.8%
1,350
-99.1%
0.00%
-100.0%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$38,000
+11.8%
3,205
+38.4%
0.00%
IP SellINTL PAPER COcall$175,000
-35.4%
3,155
-37.9%
0.00%
DOOR BuyMASONITE INTL CORP NEW$47,000712
+6372.7%
0.00%
IBM BuyINTERNATIONAL BUSINESS MACHSput$802,000
+1193.5%
5,000
+1192.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$403,000
-62.4%
834,296
-56.5%
0.00%
-100.0%
INAP SellINTERNAP CORP$264,000
-31.4%
26,005
-46.4%
0.00%
MHH BuyMASTECH HOLDINGS INC$0
-100.0%
97
+1.0%
0.00%
IMI SellINTERMOLECULAR INC$0
-100.0%
72
-96.1%
0.00%
IPCI SellINTELLIPHARMACEUTICS INTL IN$518,000
+16.1%
185,676
-6.1%
0.00%
MTLS NewMATERIALISE NVsponsored ads$63,0009,067
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$2,000703
+100.0%
0.00%
PSCU ExitPOWERSHARES ETF TR IIs&p smcp uti p$0-114
-100.0%
0.00%
INTC BuyINTEL CORPcall$158,000
+95.1%
5,101
+126.7%
0.00%
INOV NewINOVALON HLDGS INC$37,0001,270
+100.0%
0.00%
MATR NewMATTERSIGHT CORP$28,0004,648
+100.0%
0.00%
INGN SellINOGEN INC$767,000
-57.6%
24,017
-58.4%
0.00%
-100.0%
MTSN BuyMATTSON TECHNOLOGY INC$742,000
+518.3%
188,589
+428.5%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$110,000
-50.0%
5,102
-45.4%
0.00%
INWK BuyINNERWORKINGS INC$475,000
+588.4%
70,808
+693.6%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$95,000
-24.0%
11,956
-13.1%
0.00%
MXL SellMAXLINEAR INCcl a$9,000
-82.4%
1,157
-83.4%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$79,000
-79.9%
9,814
-77.1%
0.00%
MZOR SellMAZOR ROBOTICS LTDsponsored ads$2,000
-99.4%
182
-99.4%
0.00%
MBTF SellMBT FINL CORP$125,000
-21.4%
22,421
-30.0%
0.00%
IPHI SellINPHI CORP$6,000
-98.8%
352
-98.7%
0.00%
MDR SellMCDERMOTT INTL INC$679,000
-57.9%
177,378
-68.0%
0.00%
-100.0%
INSM NewINSMED INCcall$10,000500
+100.0%
0.00%
MCD SellMCDONALDS CORPput$359,000
-23.1%
3,695
-26.1%
0.00%
MUX SellMCEWEN MNG INC$161,000
-94.6%
159,521
-94.0%
0.00%
-100.0%
FAZ ExitDIREXION SHS ETF TRput$0-5,000
-100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$760,000
+10.8%
15,401
-16.9%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$137,000
+4.6%
50,655
+21.5%
0.00%
ING BuyING GROEP N Vsponsored adr$109,000
+26.7%
7,497
+11.1%
0.00%
MJN BuyMEAD JOHNSON NUTRITION COcall$42,000
+5.0%
427
+6.8%
0.00%
III BuyINFORMATION SERVICES GROUP I$706,000
+37.6%
177,247
+45.4%
0.00%
 INFINERA CORPORATIONdbcv 1.750% 6/0$3,000
+50.0%
2,0000.0%0.00%
MTL  MECHEL OAOsponsored adr$2,000
+100.0%
1,7210.0%0.00%
MFIN SellMEDALLION FINL CORP$462,000
-21.0%
49,985
-14.5%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$138,000
-67.2%
2,788
-67.1%
0.00%
IFN BuyINDIA FD INC$241,000
+89.8%
8,549
+73.0%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$113,000
-84.6%
8,862
-84.2%
0.00%
MTBC NewMEDICAL TRANSCRIPTION BLG CO$0141
+100.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$83,0006,200
+77400.0%
0.00%
ICD SellINDEPENDENCE CONTRACT DRIL I$0
-100.0%
14
-97.7%
0.00%
FDO ExitFAMILY DLR STORES INCcall$0-1,000
-100.0%
0.00%
SellINCYTE CORPnote 1.250%11/1$9,000
-97.9%
5,000
-98.2%
0.00%
ExitQUEST RARE MINERALS LTD$0-1,500
-100.0%
0.00%
BuyINCYTE CORPnote 0.375%11/1$245,000
+94.4%
135,000
+58.8%
0.00%
SellMEDIVATION INCnote 2.625% 4/0$7,000
-36.4%
3,000
-50.0%
0.00%
INCY NewINCYTE CORPput$11,000125
+100.0%
0.00%
MDLY BuyMEDLEY MGMT INC$769,00070,003
+2333333.3%
0.00%
INCY SellINCYTE CORPcall$11,000
-86.2%
125
-88.6%
0.00%
NEOT ExitNEOTHETICS INC$0-17,624
-100.0%
0.00%
MRD BuyMEMORIAL RESOURCE DEV CORP$497,000
+428.7%
28,209
+434.3%
0.00%
SAAS BuyINCONTACT INC$788,000
+288.2%
72,438
+211.7%
0.00%
MW NewMENS WEARHOUSE INCcall$196,0003,760
+100.0%
0.00%
INCR SellINC RESH HLDGS INCcl a$83,000
-81.1%
2,576
-85.0%
0.00%
 MENTOR GRAPHICS CORPsdcv 4.000% 4/0$556,000
+4.1%
446,0000.0%0.00%
IMPR SellIMPRIVATA INC$611,000
-3.3%
43,705
-10.2%
0.00%
MBWM BuyMERCANTILE BANK CORP$204,000
+134.5%
10,543
+152.3%
0.00%
MERC BuyMERCER INTL INC$767,000
+922.7%
49,996
+716.0%
0.00%
MBVT SellMERCHANTS BANCSHARES$232,000
-36.6%
8,014
-33.1%
0.00%
IMRSQ NewIMRIS INC$78,00082,300
+100.0%
0.00%
MRK SellMERCK & CO INC NEWcall$229,000
-71.7%
3,985
-72.0%
0.00%
MRK SellMERCK & CO INC NEWput$258,000
-94.6%
4,500
-94.7%
0.00%
-100.0%
IMMU SellIMMUNOMEDICS INC$18,000
-78.3%
5,072
-71.2%
0.00%
MDP SellMEREDITH CORP$740,000
-17.9%
13,308
-19.9%
0.00%
-100.0%
MRGE SellMERGE HEALTHCARE INC$118,000
-5.6%
26,537
-25.2%
0.00%
XLG ExitRYDEX ETF TRUSTgug russ top 50$0-67
-100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$119,000
+20.2%
9,092
+2.2%
0.00%
IFT BuyIMPERIAL HLDGS INC$3,000
+50.0%
527
+55.0%
0.00%
IMH NewIMPAC MTG HLDGS INC$53,0004,331
+100.0%
0.00%
 MERITAGE HOMES CORPnote 1.875% 9/1$699,000
+8.5%
655,0000.0%0.00%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$32,0000.0%66,846
+51.7%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$010
+233.3%
0.00%
IMN SellIMATION CORP$35,000
-56.2%
8,916
-57.9%
0.00%
BuyMERRIMACK PHARMACEUTICALS INnote 4.500% 7/1$488,000
+117.9%
248,000
+110.2%
0.00%
PXF ExitPOWERSHARES GLOBAL ETF TRUSTdev mkts ex-us$0-1,395
-100.0%
0.00%
MLAB BuyMESA LABS INC$137,000
+328.1%
1,910
+348.4%
0.00%
IXJ ExitISHARES TRglob hlthcre etf$0-5,197
-100.0%
0.00%
MPG SellMETALDYNE PERFORMANCE GROUP$0
-100.0%
12
-100.0%
0.00%
-100.0%
MEA SellMETALICO INC$0
-100.0%
100
-98.5%
0.00%
SellILLUMINA INCnote 0.250% 3/1$8,000
-27.3%
4,000
-20.0%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$682,000
+38.6%
42,100
+28.4%
0.00%
IKAN NewIKANOS COMMUNICATIONS$0345
+100.0%
0.00%
MET SellMETLIFE INCcall$279,000
-61.3%
5,544
-58.4%
0.00%
MET SellMETLIFE INCput$25,000
-93.4%
511
-92.7%
0.00%
METR SellMETRO BANCORP INC PA$1,000
-98.7%
37
-98.7%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$0
-100.0%
1
-100.0%
0.00%
MXF NewMEXICO FD INC$1,00070
+100.0%
0.00%
CMU  MFS HIGH YIELD MUN TRsh ben int$5,0000.0%1,2750.0%0.00%
STX ExitSEAGATE TECHNOLOGY PLCput$0-254
-100.0%
0.00%
INVE SellIDENTIV INC$7,000
-98.5%
849
-97.5%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INCcall$32,000
+77.8%
8,707
+111.2%
0.00%
FCAN ExitFIRST TR EXCH TRD ALPHA FD Icanada alpha$0-561
-100.0%
0.00%
MVIS NewMICROVISION INC DEL$0195
+100.0%
0.00%
IEP SellICAHN ENTERPRISES LPdepositary unit$392,000
-90.1%
4,392
-89.7%
0.00%
-100.0%
ESINQ NewITT EDUCATIONAL SERVICES INCput$09
+100.0%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$322,000
-12.3%
47,680
+24.1%
0.00%
 ISTAR FINL INCnote 3.000%11/1$299,000
-6.3%
253,0000.0%0.00%
EPU ExitISHARESall peru cap etf$0-15,000
-100.0%
0.00%
CORN ExitTEUCRIUM COMMODITY TR$0-1,000
-100.0%
0.00%
 MICRON TECHNOLOGY INCnote 1.625% 2/1$312,000
-21.8%
125,0000.0%0.00%
 MICRON TECHNOLOGY INCnote 2.125% 2/1$558,000
-22.7%
225,0000.0%0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$612,000
+266.5%
31,152
+185.0%
0.00%
IG BuyIGI LABS INC$055
+189.5%
0.00%
IROQ SellIF BANCORP INC$015
-11.8%
0.00%
IEC NewIEC ELECTRS CORP NEW$0219
+100.0%
0.00%
MEP SellMIDCOAST ENERGY PARTNERS L P$293,000
-83.7%
21,203
-83.9%
0.00%
-100.0%
MBRG SellMIDDLEBURG FINANCIAL CORP$171,000
-3.9%
9,353
-6.0%
0.00%
IAC NewIAC INTERACTIVECORPput$75,0001,112
+100.0%
0.00%
MSEX BuyMIDDLESEX WATER CO$299,000
+43.8%
13,223
+45.0%
0.00%
ZHNE ExitZHONE TECHNOLOGIES INC NEW$0-35,998
-100.0%
0.00%
MPO BuyMIDSTATES PETE CO INC$29,000
+3.6%
35,982
+86.6%
0.00%
MDWCQ SellMIDWAY GOLD CORP$76,000
-75.4%
237,641
-43.3%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$271,000
+30.3%
9,451
+29.9%
0.00%
MM SellMILLENNIAL MEDIA INC$0
-100.0%
200
-99.8%
0.00%
MILLQ SellMILLER ENERGY RES INC$18,000
-56.1%
30,295
-10.4%
0.00%
MLHR SellMILLER HERMAN INC$619,000
-80.8%
22,420
-79.5%
0.00%
-100.0%
MLR SellMILLER INDS INC TENN$77,000
-34.2%
3,203
-43.8%
0.00%
MDXG SellMIMEDX GROUP INC$259,000
-16.2%
25,046
-6.9%
0.00%
IAC NewIAC INTERACTIVECORPcall$158,0002,342
+100.0%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$696,000
-42.9%
9,519
-42.9%
0.00%
-100.0%
DRV ExitDIREXION SHS ETF TRput$0-25,000
-100.0%
0.00%
MG BuyMISTRAS GROUP INC$320,000
+19.4%
16,638
+13.5%
0.00%
MIND SellMITCHAM INDS INC$1,000
-97.2%
343
-94.5%
0.00%
MITK BuyMITEK SYS INC$24,000
+84.6%
8,000
+100.0%
0.00%
IDT SellIDT CORPcl b new$490,000
-50.2%
27,778
-42.7%
0.00%
-100.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$313,000
+6.8%
50,404
-5.3%
0.00%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$1,000361
+111.1%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$41,000
-86.3%
5,877
-87.3%
0.00%
MOBL BuyMOBILEIRON INC$321,000
-2.7%
34,843
+4.9%
0.00%
HYGS SellHYDROGENICS CORP NEW$0
-100.0%
1
-99.8%
0.00%
MOCO BuyMOCON INC$15,000
+114.3%
1,000
+150.0%
0.00%
HURC BuyHURCO COMPANIES INC$218,000
+16.6%
6,671
+20.0%
0.00%
TAP BuyMOLSON COORS BREWING COcall$215,000
+65.4%
2,895
+65.8%
0.00%
MCPIQ SellMOLYCORP INC DEL$51,000
-98.0%
134,598
-95.4%
0.00%
-100.0%
HBANP  HUNTINGTON BANCSHARES INCpfd conv ser a$28,000
+3.7%
210.0%0.00%
MNTA  MOMENTA PHARMACEUTICALS INCcall$11,000
+22.2%
7500.0%0.00%
MCRI SellMONARCH CASINO & RESORT INC$258,000
-10.7%
13,527
-22.7%
0.00%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$207,000
+109.1%
16,601
+130.6%
0.00%
HUM BuyHUMANA INCcall$35,000
+150.0%
200
+100.0%
0.00%
MDLZ SellMONDELEZ INTL INCcall$115,000
-14.8%
3,200
-14.4%
0.00%
MGI BuyMONEYGRAM INTL INC$384,000
+44.4%
44,474
+51.5%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$725,000
+113.9%
65,318
+112.6%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$29,000
-31.0%
5,0000.0%0.00%
HDSN SellHUDSON TECHNOLOGIES INC$0
-100.0%
36
-99.4%
0.00%
HSON SellHUDSON GLOBAL INC$0
-100.0%
150
-97.7%
0.00%
HBM SellHUDBAY MINERALS INC$730,000
-7.7%
89,362
-2.1%
0.00%
MRCC SellMONROE CAP CORP$88,000
-79.3%
6,000
-79.7%
0.00%
HUBS BuyHUBSPOT INC$56,000
+27.3%
1,433
+8.1%
0.00%
MON SellMONSANTO CO NEWcall$793,000
-44.0%
7,054
-40.5%
0.00%
-100.0%
MON BuyMONSANTO CO NEWput$450,000
+857.4%
4,000
+900.0%
0.00%
HNP BuyHUANENG PWR INTL INC$464,000
+0.7%
9,681
+13.4%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$146,000
-93.5%
41,302
-92.4%
0.00%
-100.0%
HWCC SellHOUSTON WIRE & CABLE CO$37,000
-54.9%
3,913
-44.2%
0.00%
MCO NewMOODYS CORPcall$1,00011
+100.0%
0.00%
HDP SellHORTONWORKS INC$0
-100.0%
12
-99.9%
0.00%
BuyHORSEHEAD HLDG CORPnote 3.800% 7/0$754,000
-9.4%
710,000
+3.6%
0.00%
-100.0%
MS BuyMORGAN STANLEYcall$443,000
+13.6%
12,425
+23.5%
0.00%
MS BuyMORGAN STANLEYput$251,000
+16.2%
7,050
+25.8%
0.00%
MSD  MORGAN STANLEY EMER MKTS DEB$7,0000.0%8000.0%0.00%
IIF BuyMORGAN STANLEY INDIA INVS FD$166,000
+107.5%
6,004
+100.0%
0.00%
EDD BuyMORGAN STANLEY EM MKTS DM DE$397,000
+6.1%
43,027
+21.2%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$49,000
-26.9%
6,390
-25.9%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$54,000
+100.0%
4,000
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$705,000
-18.2%
25,435
-8.4%
0.00%
-100.0%
HBNC BuyHORIZON BANCORP IND$503,000
+159.3%
21,570
+188.1%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$187,00049,700
+100.0%
0.00%
F113PS ExitCOVIDIEN PLCcall$0-150
-100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$2,000200
+400.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$578,000
+155.8%
30,383
+130.3%
0.00%
LABL SellMULTI COLOR CORP$221,000
-30.7%
3,207
-44.4%
0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN$750,000
+14900.0%
41,076
+8050.0%
0.00%
HKTVY SellHONG KONG TELEVISION NETWK Lsponsored adr$67,000
-18.3%
7,034
-16.3%
0.00%
MUR  MURPHY OIL CORPput$137,000
-8.1%
2,9500.0%0.00%
HON SellHONEYWELL INTL INCcall$67,000
-71.8%
650
-72.8%
0.00%
MFSF BuyMUTUALFIRST FINL INC$85,000
+11.8%
3,700
+5.7%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$66,000
-53.2%
4,220
-50.4%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INCcall$0-1,076
-100.0%
0.00%
ADRA ExitBLDRS INDEX FDS TRasia 50 adr$0-1,000
-100.0%
0.00%
RCII ExitRENT A CTR INC NEWput$0-440
-100.0%
0.00%
HMST BuyHOMESTREET INC$301,000
+220.2%
16,450
+203.9%
0.00%
NCIT SellNCI INCcl a$16,000
-30.4%
1,593
-30.2%
0.00%
HD SellHOME DEPOT INCput$10,000
-81.1%
90
-82.5%
0.00%
NL SellNL INDS INC$0
-100.0%
81
-60.1%
0.00%
NMIH BuyNMI HLDGS INCcl a$310,000
+237.0%
41,646
+308.8%
0.00%
HD BuyHOME DEPOT INCcall$58,000
+190.0%
513
+156.5%
0.00%
HBCP SellHOME BANCORP INC$15,000
-21.1%
752
-11.6%
0.00%
DCMYY SellNTT DOCOMO INCspons adr$762,000
-25.8%
43,740
-37.9%
0.00%
-100.0%
GLTR ExitETFS PRECIOUS METALS BASKETphys pm bskt$0-2,443
-100.0%
0.00%
ExitPDL BIOPHARMA INCnote 2.875% 2/1$0-475,000
-100.0%
0.00%
 HOLOGIC INCdebt 2.000% 3/0$385,000
+11.3%
311,0000.0%0.00%
NC BuyNACCO INDS INCcl a$505,000
+39.9%
9,561
+56.0%
0.00%
LMT ExitLOCKHEED MARTIN CORPput$0-250
-100.0%
0.00%
NNVC BuyNANOVIRICIDES INC$301,000
+63.6%
133,940
+97.0%
0.00%
NSPH  NANOSPHERE INC$270,000
-40.8%
1,165,0870.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$73,0007,172
+102357.1%
0.00%
HOLX NewHOLOGIC INCcall$19,000591
+100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$568,00010,518
+525800.0%
0.00%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$318,000
-32.5%
249,895
-5.2%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$611,000
-66.8%
32,543
-65.7%
0.00%
-100.0%
NKSH SellNATIONAL BANKSHARES INC VA$256,000
-37.9%
8,681
-36.2%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$142,000
-22.8%
5,868
-28.1%
0.00%
XHS ExitSPDR SERIES TRUSThlth care svcs$0-500
-100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$427,000
+39.5%
6,730
+37.5%
0.00%
HFC NewHOLLYFRONTIER CORPcall$40,0001,000
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$730,00039,101
+325741.7%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$83,000844
+100.0%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$7,000
-30.0%
1,2420.0%0.00%
HTH SellHILLTOP HOLDINGS INC$343,000
-81.6%
17,710
-81.1%
0.00%
-100.0%
HIL SellHILL INTERNATIONAL INC$106,000
-19.1%
29,544
-14.1%
0.00%
NATL SellNATIONAL INTERSTATE CORP$91,000
-33.6%
3,270
-29.2%
0.00%
ONE SellHIGHER ONE HLDGS INC$589,000
-51.6%
243,958
-15.6%
0.00%
-100.0%
HGGGQ SellHHGREGG INC$178,000
-26.7%
29,308
-9.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$747,000
-29.5%
11,797
-35.5%
0.00%
-100.0%
NRC SellNATIONAL RESH CORPcl a$11,0000.0%826
-1.7%
0.00%
HPQ  HEWLETT PACKARD COput$109,000
-22.1%
3,5000.0%0.00%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$181,000
+269.4%
715
+290.7%
0.00%
DVN ExitDEVON ENERGY CORP NEWput$0-550
-100.0%
0.00%
SBUX ExitSTARBUCKS CORPput$0-3,150
-100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$200,000
-16.3%
10,469
+0.7%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$751,00042,010
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$65,000
-24.4%
2,403
-22.4%
0.00%
NRP SellNATURAL RESOURCE PARTNERS L$66,000
-50.0%
9,854
-31.4%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$128,000
-51.9%
9,890
-45.4%
0.00%
HPQ BuyHEWLETT PACKARD COcall$95,000
-10.4%
3,074
+15.9%
0.00%
HSKA NewHESKA CORP$49,0001,935
+100.0%
0.00%
CUBA NewHERZFELD CARIBBEAN BASIN FD$28,0003,200
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$8,000
-99.3%
700
-99.3%
0.00%
-100.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$254,000
-15.9%
160,305
+0.1%
0.00%
HEOP SellHERITAGE OAKS BANCORP$0
-100.0%
58
-89.6%
0.00%
NMPRH SellNAVIOS MARITIME HLDGS INCspon adr pfd h$020
-50.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$90,000
-65.6%
5,322
-64.5%
0.00%
NEFF SellNEFF CORP$10,000
-28.6%
1,016
-22.1%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$59,000
-52.0%
146,296
+17.1%
0.00%
TGEN ExitTECOGEN INC NEW$0-5,172
-100.0%
0.00%
HTBK SellHERITAGE COMMERCE CORP$12,000
-93.1%
1,471
-92.5%
0.00%
NEO BuyNEOGENOMICS INC$742,000
+121.5%
158,951
+97.0%
0.00%
NBS BuyNEOSTEM INC$016
+33.3%
0.00%
NewNEOVASC INC$34,0003,833
+100.0%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$4,000
-71.4%
2,800
-63.2%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$241,000
+53.5%
17,641
+28.1%
0.00%
HNNA NewHENNESSY ADVISORS INC$28,0001,400
+100.0%
0.00%
NTAP NewNETAPP INCcall$50,0001,412
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$27,000
+12.5%
2,148
+16.6%
0.00%
NFLX NewNETFLIX INCcall$155,000373
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$446,000
-67.7%
29,925
-53.0%
0.00%
-100.0%
NETE  NET ELEMENT INC$01000.0%0.00%
NTWK NewNETSOL TECHNOLOGIES INC$14,0002,473
+100.0%
0.00%
 HEARTWARE INTL INCnote 3.500%12/1$5,0000.0%5,0000.0%0.00%
HTLF SellHEARTLAND FINL USA INC$95,000
-90.6%
2,945
-92.1%
0.00%
-100.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$232,000
-61.2%
8,741
-59.8%
0.00%
NQ BuyNQ MOBILE INCadr repstg cl a$336,000
+72.3%
90,465
+80.7%
0.00%
NTIP NewNETWORK 1 TECHNOLOGIES INC$6,0003,050
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INCcall$4,000200
+100.0%
0.00%
HAS BuyHASBRO INCcall$75,000
+650.0%
1,200
+500.0%
0.00%
CUR BuyNEURALSTEM INC$0105
+144.2%
0.00%
NML SellNEUBERGER BERMAN MLP INCOME$164,000
-30.5%
9,350
-30.5%
0.00%
NSU BuyNEVSUN RES LTD$464,000
+215.6%
137,142
+258.5%
0.00%
NVRO BuyNEVRO CORP$012
+200.0%
0.00%
HNR BuyHARVEST NATURAL RESOURCES IN$59,000
+1866.7%
134,643
+7046.7%
0.00%
NHTB  NEW HAMPSHIRE THRIFT BANCSHS$10,0000.0%6910.0%0.00%
NWHM BuyNEW HOME CO INC$022
+633.3%
0.00%
HART SellHARVARD APPARATUS REGENER TE$2,000
-88.2%
616
-89.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$228,00039,278
+27560.6%
0.00%
HIG NewHARTFORD FINL SVCS GROUP INCput$29,000700
+100.0%
0.00%
HIG NewHARTFORD FINL SVCS GROUP INCcall$42,0001,026
+100.0%
0.00%
NEWR NewNEW RELIC INC$09
+100.0%
0.00%
TINY  HARRIS & HARRIS GROUP INC$1,0000.0%5000.0%0.00%
NWY SellNEW YORK & CO INC$76,000
-30.9%
30,919
-27.3%
0.00%
HDNG SellHARDINGE INC$152,000
-55.0%
13,195
-53.7%
0.00%
NYCBPRU SellNEW YORK CMNTY CAP TR Vunit 11/01/2051$8,000
-95.2%
160
-95.2%
0.00%
HNSN SellHANSEN MEDICAL INC$1,000
-85.7%
2,000
-85.8%
0.00%
BX ExitBLACKSTONE GROUP L Pput$0-1,250
-100.0%
0.00%
HNH BuyHANDY & HARMAN LTD$290,000
+10.7%
7,082
+23.7%
0.00%
NBBC SellNEWBRIDGE BANCORPcl a no par$0
-100.0%
88
-66.5%
0.00%
PRFZ ExitPOWERSHARES ETF TRUSTftse us1500 sm$0-155
-100.0%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD I$12,0000.0%6000.0%0.00%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$88,000
+104.7%
6,386
+104.1%
0.00%
NLNK BuyNEWLINK GENETICS CORP$469,000
+56.9%
8,612
+14.2%
0.00%
BTO BuyHANCOCK JOHN FINL OPPTYS FDsh ben int new$2,000
+100.0%
166
+100.0%
0.00%
NEU BuyNEWMARKET CORPcall$238,000
+68.8%
500
+42.9%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$088
+633.3%
0.00%
NEM SellNEWMONT MINING CORPcall$6,000
-84.2%
324
-84.1%
0.00%
NEM SellNEWMONT MINING CORPput$244,000
-57.0%
11,333
-62.3%
0.00%
HBNK SellHAMPDEN BANCORP INC$6,000
-14.3%
301
-13.8%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$2,000
-90.0%
237
-86.3%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-1,200
-100.0%
0.00%
HAL SellHALLIBURTON COput$518,000
-11.0%
11,836
-20.2%
0.00%
HAL SellHALLIBURTON COcall$1,000
-99.3%
32
-99.2%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$207,00017,828
+445600.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$17,000
-65.3%
1,569
-60.2%
0.00%
NEWT SellNEWTEK BUSINESS SVCS CORP$16,000
-64.4%
1,005
-67.4%
0.00%
HK BuyHALCON RES CORP$50,000
-12.3%
33,767
+3.0%
0.00%
HCKT BuyHACKETT GROUP INC$401,000
+28.9%
45,068
+26.8%
0.00%
HABT SellHABIT RESTAURANTS INC$1,000
-98.9%
55
-98.0%
0.00%
HSNI BuyHSN INC$767,000
-4.4%
11,268
+6.7%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$309,000
+17.5%
7,057
-9.5%
0.00%
NICE SellNICE SYS LTDsponsored adr$104,000
-72.8%
1,735
-77.0%
0.00%
ARGS ExitARGOS THERAPEUTICS INC$0-19,810
-100.0%
0.00%
NJDCY BuyNIDEC CORPsponsored adr$384,000
+509.5%
22,994
+483.9%
0.00%
HSBCPRA  HSBC HLDGS PLCadr a 1/40pf a$194,0000.0%7,5870.0%0.00%
NKE BuyNIKE INCcall$548,000
+131.2%
5,462
+120.9%
0.00%
HCHC BuyHC2 HLDGS INC$163,000
+270.5%
14,957
+186.0%
0.00%
GOVT ExitISHARES TRcore us tr bd$0-253
-100.0%
0.00%
HCA BuyHCA HOLDINGS INCcall$202,000
+1022.2%
2,697
+978.8%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$418,000
-42.7%
28,231
-25.2%
0.00%
GULTU BuyGULF COAST ULTRA DEEP RTY TRroyalty tr unt$526,000
-43.9%
741,582
+0.1%
0.00%
-100.0%
NMR BuyNOMURA HLDGS INCsponsored adr$665,000
+87.3%
113,533
+80.2%
0.00%
ExitCOMPUCREDIT HLDGS CORPnote 5.875%11/3$0-215,000
-100.0%
0.00%
NOR BuyNORANDA ALUM HLDG CORP$154,000
-4.3%
52,288
+14.0%
0.00%
NCFT BuyNORCRAFT COS INC$434,00017,014
+340180.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC$05
-50.0%
0.00%
GEQ BuyGUGGENHEIM EQ WEIGHT ENHANC$10,000
+100.0%
550
+100.0%
0.00%
GGE BuyGUGGENHEIM ENHANCED EQUITY S$9,000
+12.5%
600
+20.0%
0.00%
NSC NewNORFOLK SOUTHERN CORPcall$17,000170
+100.0%
0.00%
NTK SellNORTEK INC$345,000
-64.5%
3,916
-67.2%
0.00%
-100.0%
NOA SellNORTH AMERN ENERGY PARTNERS$9,000
-95.7%
3,147
-95.3%
0.00%
PALDF BuyNORTH AMERN PALLADIUM LTD$46,000220,888
+73529.3%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$285,000
-50.7%
23,600
-50.4%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$482,000
-47.8%
62,783
-61.6%
0.00%
-100.0%
NTIC  NORTHERN TECH INTL CORP$4,0000.0%2120.0%0.00%
GOF BuyGUGGENHEIM STRATEGIC OPP FD$30,000
+7.1%
1,420
+2.6%
0.00%
GPM SellGUGGENHEIM ENHNCD EQTY INCM$4,000
-33.3%
500
-37.5%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$30,000
-82.5%
2,139
-81.6%
0.00%
NRIM BuyNORTHRIM BANCORP INC$787,000
+719.8%
32,117
+774.9%
0.00%
GBAB  GUGGENHEIM BLD AMR BDS MANG$56,000
+1.8%
2,5000.0%0.00%
GES NewGUESS INCput$07
+100.0%
0.00%
GBNK BuyGUARANTY BANCORP DEL$375,000
+31.1%
22,194
+11.9%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDER M$704,000
-63.3%
64,649
-65.1%
0.00%
-100.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$068
+183.3%
0.00%
DISCA ExitDISCOVERY COMMUNICATNS NEWput$0-480
-100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$113,000
-45.9%
4,933
-29.4%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$227,000
+354.0%
5,837
+316.9%
0.00%
NG BuyNOVAGOLD RES INC$263,000
+37.7%
89,412
+37.3%
0.00%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$242,000
+356.6%
14,990
+370.1%
0.00%
MIFI BuyNOVATEL WIRELESS INC$214,000
+7033.3%
44,552
+4048.2%
0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$140,000
+118.8%
203,600
+100.0%
0.00%
SIM NewGRUPO SIMEC S A B DE C Vadr$4,000600
+100.0%
0.00%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$249,000
+283.1%
4,923
+211.2%
0.00%
GEFB NewGREIF INCcl b$45,0001,000
+100.0%
0.00%
GRHHQ NewGREENHUNTER RES INC$0888
+100.0%
0.00%
GBX SellGREENBRIER COS INC$641,000
-90.9%
11,090
-91.6%
0.00%
-100.0%
GRBK SellGREEN BRICK PARTNERS INC$399,000
-53.7%
48,327
-54.0%
0.00%
-100.0%
GNBC BuyGREEN BANCORP INC$168,000
+460.0%
15,100
+503.8%
0.00%
NUS NewNU SKIN ENTERPRISES INCput$01
+100.0%
0.00%
GLD ExitSPDR GOLD TRUSTcall$0-2,385
-100.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$306,000
-24.1%
7,813
-23.4%
0.00%
NUAN SellNUANCE COMMUNICATIONS INCput$0
-100.0%
10
-86.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$560,000
+41.8%
93,500
+101.7%
0.00%
NewNUANCE COMMUNICATIONS INCput$797,000804,000
+100.0%
0.00%
GHM BuyGRAHAM CORP$109,000
+10800.0%
4,566
+10277.3%
0.00%
NMRX BuyNUMEREX CORP PAcl a$87,000
+480.0%
7,722
+460.8%
0.00%
GRC BuyGORMAN RUPP CO$574,000
+22.9%
19,240
+32.0%
0.00%
GT SellGOODYEAR TIRE & RUBR COcall$24,000
-36.8%
900
-33.7%
0.00%
UCBA ExitUNITED CMNTY BANCORP IND$0-196
-100.0%
0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$105,000
-6.2%
5,381
+2.8%
0.00%
NQM  NUVEEN INVT QUALITY MUN FD I$44,000
+2.3%
2,8500.0%0.00%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$239,000
+267.7%
17,404
+262.3%
0.00%
NQI BuyNUVEEN QUALITY MUN FD INC$112,000
+25.8%
8,405
+23.5%
0.00%
NNP SellNUVEEN NY PERFORM PLUS MUN F$24,000
-50.0%
1,675
-50.0%
0.00%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$95,000
+28.4%
7,000
+27.3%
0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$3,000453
+100.0%
0.00%
NEA BuyNUVEEN AMT-FREE MUN INCOME F$60,000
+100.0%
4,452
+100.0%
0.00%
GBDC SellGOLUB CAP BDC INC$208,000
-3.7%
11,909
-1.8%
0.00%
GMZ BuyGOLDMAN SACHS MLP INC OPP FD$750,000
+195.3%
44,638
+206.0%
0.00%
NAC  NUVEEN CA DIVIDEND ADV MUN F$26,000
+4.0%
1,7150.0%0.00%
NID NewNUVEEN INTER DURATION MN TMF$128,00010,000
+100.0%
0.00%
QQQX BuyNUVEEN NASDAQ 100 DYNAMIC OV$486,000
+77.4%
25,960
+81.8%
0.00%
SellGOLDMAN SACHS GROUP INCmtnf 2/1$273,000
-14.4%
289,000
-4.9%
0.00%
SPXX  NUVEEN S&P 500 DYN OVERWRITE$139,000
-2.8%
10,0000.0%0.00%
GS SellGOLDMAN SACHS GROUP INCcall$446,000
-61.0%
2,376
-59.8%
0.00%
-100.0%
NZF  NUVEEN DIVID ADV MUN FD 3$48,000
+4.3%
3,3900.0%0.00%
JRS BuyNUVEEN REAL ESTATE INCOME FD$22,000
+100.0%
2,000
+100.0%
0.00%
JTP  NUVEEN QUALITY PFD INCOME FD$60,000
+5.3%
7,1400.0%0.00%
JPS BuyNUVEEN QUALITY PFD INCOME FD$254,000
+106.5%
27,850
+100.0%
0.00%
JFR SellNUVEEN FLOATING RATE INCOME$45,000
-88.3%
4,000
-88.6%
0.00%
CTF BuyNUVEEN LG/SHT COMMODITY TOTR$76,000
+3700.0%
4,600
+3411.5%
0.00%
JLS BuyNUVEEN MTG OPPORTUNITY TERM$46,000
+100.0%
2,024
+100.0%
0.00%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$212,000
+98.1%
22,398
+100.0%
0.00%
JTD SellNUVEEN TAX ADVANTAGED DIV GR$172,000
-12.2%
10,790
-11.5%
0.00%
JMF BuyNUVEEN ENERGY MLP TOTL RTRNF$120,000
+55.8%
6,588
+73.6%
0.00%
JRI BuyNUVEEN REAL ASSET INC & GROW$62,000
+106.7%
3,200
+100.0%
0.00%
JPI BuyNUVEEN PFD & INCOME TERM FD$117,000
+129.4%
5,000
+117.4%
0.00%
JPW SellNUVEEN FLEXIBLE INVT INCOME$97,000
-62.1%
5,700
-63.6%
0.00%
JGH BuyNUVEEN GLOBAL HIGH INCOME FD$66,000
+11.9%
3,958
+14.2%
0.00%
OCIR NewOCI RES LP$494,00021,900
+100.0%
0.00%
GSS SellGOLDEN STAR RES LTD CDA$72,000
-70.5%
302,500
-74.0%
0.00%
OIBRC BuyOI S.A.spn adr new$4,0002,969
+4202.9%
0.00%
OIBRQ SellOI S.A.spn adr pfd new$140,000
-56.7%
91,122
-10.1%
0.00%
JTA  NUVEEN TX ADV TOTAL RET STRG$33,0000.0%2,5000.0%0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$149,000
+3625.0%
42,314
+4786.1%
0.00%
OHAI  OHA INVT CORP$257,000
+12.2%
48,8300.0%0.00%
NUV BuyNUVEEN MUN VALUE FD INC$501,000
+3.3%
50,626
+0.7%
0.00%
ExitJETBLUE AIRWAYS CORPdbcv 5.500%10/1$0-200,000
-100.0%
0.00%
NIO  NUVEEN MUN OPPORTUNITY FD IN$119,000
+0.8%
8,1070.0%0.00%
OFS  OFS CAP CORP$46,000
+4.5%
3,7580.0%0.00%
AUMN BuyGOLDEN MINERALS CO$02
+100.0%
0.00%
GG BuyGOLDCORP INC NEWput$157,000
+196.2%
8,703
+200.1%
0.00%
GG NewGOLDCORP INC NEWcall$36,0002,025
+100.0%
0.00%
OIIM SellO2MICRO INTERNATIONAL LTDspons adr$0
-100.0%
2
-100.0%
0.00%
GOGO SellGOGO INC$14,000
-95.4%
793
-95.7%
0.00%
GOL SellGOL LINHAS AEREAS INTLG S Asp adr rep pfd$1,000
-94.7%
500
-85.3%
0.00%
OASPQ  OASIS PETE INC NEWput$2,000
-33.3%
2000.0%0.00%
GLYC BuyGLYCOMIMETICS INC$483,000
+33.1%
58,077
+14.9%
0.00%
OXY SellOCCIDENTAL PETE CORP DELcall$272,000
-42.6%
3,739
-36.4%
0.00%
OXY BuyOCCIDENTAL PETE CORP DELput$76,000
+35.7%
1,055
+50.7%
0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$2,0005,625
+100.0%
0.00%
OSHC BuyOCEAN SHORE HLDG CO NEW$55,000
+52.8%
3,794
+44.6%
0.00%
GLRI BuyGLORI ENERGY INC$22,00010,937
+136612.5%
0.00%
OCFC SellOCEANFIRST FINL CORP$323,000
-42.6%
18,783
-42.9%
0.00%
GMED SellGLOBUS MED INCcl a$749,000
-19.2%
29,759
-23.8%
0.00%
-100.0%
OCRX SellOCERA THERAPEUTICS INC$25,000
-74.0%
5,742
-62.1%
0.00%
OCLR SellOCLARO INC$206,000
-33.5%
104,684
-40.1%
0.00%
PHIIQ ExitPHI INC$0-97
-100.0%
0.00%
OCN BuyOCWEN FINL CORPcall$22,000
-18.5%
2,700
+50.0%
0.00%
OCN  OCWEN FINL CORPput$24,000
-46.7%
3,0000.0%0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$137,000
+0.7%
8,938
-14.1%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION I$328,000
+49.8%
469,600
+98.7%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$2,000
-97.9%
174
-97.5%
0.00%
ODP  OFFICE DEPOT INCcall$0940.0%0.00%
OHRP SellOHR PHARMACEUTICAL INC$60,000
-86.5%
23,973
-55.2%
0.00%
ODC SellOIL DRI CORP AMER$1,000
-96.4%
58
-93.3%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$602,000
+1.7%
45,767
+6.3%
0.00%
GSB BuyGLOBALSCAPE INC$112,00032,771
+13386.0%
0.00%
OLBK SellOLD LINE BANCSHARES INC$0
-100.0%
21
-93.5%
0.00%
GSAT BuyGLOBALSTAR INC$73,000
+160.7%
22,405
+115.5%
0.00%
OPOF NewOLD POINT FINL CORP$3,000243
+100.0%
0.00%
LAND SellGLADSTONE LD CORP$56,000
-6.7%
4,652
-18.8%
0.00%
SOCL ExitGLOBAL X FDSsocial med etf$0-1,400
-100.0%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$50,000
-39.0%
8,804
-42.7%
0.00%
GAIN SellGLADSTONE INVT CORP$33,000
-5.7%
4,500
-10.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$237,000
-28.6%
17,661
-5.7%
0.00%
GOOD BuyGLADSTONE COML CORP$802,000
+15.2%
43,156
+6.4%
0.00%
AFCB ExitATHENS BANCSHARES CORP$0-131
-100.0%
0.00%
 OMNICARE INCnote 3.750%12/1$657,000
+5.0%
227,0000.0%0.00%
 OMNICARE INCnote 3.500% 2/1$556,000
+1.8%
458,0000.0%0.00%
GLAD BuyGLADSTONE CAPITAL CORP$92,000
+70.4%
10,500
+59.1%
0.00%
SellGILEAD SCIENCES INCnote 1.625% 5/0$779,000
-19.5%
181,000
-22.6%
0.00%
-100.0%
OFLX BuyOMEGA FLEX INC$95,0003,811
+95175.0%
0.00%
OME SellOMEGA PROTEIN CORP$316,000
+12.1%
23,237
-13.2%
0.00%
GILD SellGILEAD SCIENCES INCput$337,000
-47.2%
3,450
-49.1%
0.00%
OMN SellOMNOVA SOLUTIONS INC$272,000
-26.9%
32,112
-30.0%
0.00%
GILD SellGILEAD SCIENCES INCcall$172,000
-67.7%
1,760
-68.8%
0.00%
GIG SellGIGOPTIX INC$15,000
-28.6%
13,189
-26.2%
0.00%
ONDK SellON DECK CAP INC$34,000
-71.7%
1,600
-70.5%
0.00%
ONDK NewON DECK CAP INCcall$21,0001,000
+100.0%
0.00%
GEVO  GEVO INC$278,000
-37.2%
1,385,2150.0%0.00%
SellON SEMICONDUCTOR CORPnote 2.625%12/1$523,000
-67.9%
409,000
-70.1%
0.00%
-100.0%
NewON SEMICONDUCTOR CORPput$600,000469,000
+100.0%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$4,000
-95.5%
2,167
-94.4%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$1,0002,000
+300.0%
0.00%
ONTY BuyONCOTHYREON INC$796,000
+142.7%
489,405
+182.8%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$19,000
-85.9%
7,976
-80.7%
0.00%
NEAR ExitISHARES U S ETF TRsht mat bd etf$0-301
-100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC$3,000
-94.3%
105
-94.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$508,000
-3.1%
20,893
-5.9%
0.00%
MLPN ExitCREDIT SUISSE NASSAU BRHeql wgt mlp lkd$0-900
-100.0%
0.00%
PIH Buy1347 PPTY INS HLDGS INC$30,000
+328.6%
4,100
+310.0%
0.00%
PXR ExitPOWERSHARES ETF TR IIemrg mkts infr$0-42
-100.0%
0.00%
GLW ExitCORNING INCcall$0-280
-100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$446,000
-76.6%
27,066
-62.4%
0.00%
-100.0%
GHDX SellGENOMIC HEALTH INC$127,000
-4.5%
4,204
-0.2%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$0
-100.0%
1
-100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$34,000
+30.8%
4,500
+1.9%
0.00%
GENN NewGENESIS HEALTHCARE INC$555,00078,183
+100.0%
0.00%
OPWR SellOPOWER INC$49,000
-52.4%
4,936
-32.1%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$177,000
-27.8%
7,623
-28.0%
0.00%
GWRU SellGENESEE & WYO INCunit 10/01/2015$105,000
-30.9%
871
-33.8%
0.00%
ORCL SellORACLE CORPcall$38,000
-98.0%
894
-97.9%
0.00%
-100.0%
MDWD ExitMEDIWOUND LTD$0-800
-100.0%
0.00%
ORAN SellORANGEsponsored adr$768,000
-46.7%
48,053
-43.5%
0.00%
-100.0%
OSUR BuyORASURE TECHNOLOGIES INC$305,000
+16.4%
46,958
+81.3%
0.00%
ORBC SellORBCOMM INC$0
-100.0%
145
-99.7%
0.00%
GM SellGENERAL MTRS COput$462,000
-50.6%
12,353
-53.9%
0.00%
-100.0%
GM SellGENERAL MTRS COcall$156,000
-66.7%
4,203
-68.8%
0.00%
ITB ExitISHARESus home cons etf$0-2,360
-100.0%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$355,000
+6.9%
13,192
+15.5%
0.00%
GMOLQ BuyGENERAL MOLY INC$1,0002,280
+42.5%
0.00%
SellOREXIGEN THERAPEUTICS INCnote 2.750%12/0$6,000
-64.7%
6,000
-66.7%
0.00%
ONVO SellORGANOVO HLDGS INC$106,000
-72.1%
30,597
-42.1%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$31,000
-43.6%
10,174
+0.2%
0.00%
ORN SellORION MARINE GROUP INC$611,000
-22.6%
68,980
-3.6%
0.00%
IX SellORIX CORPsponsored adr$474,000
-32.4%
6,753
-39.9%
0.00%
GFN BuyGENERAL FIN CORP DEL$147,000
+1737.5%
18,367
+2129.0%
0.00%
KMB ExitKIMBERLY CLARK CORPput$0-1,093
-100.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$3,000
+200.0%
200
+75.4%
0.00%
GD SellGENERAL DYNAMICS CORPcall$61,000
-18.7%
450
-18.2%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$144,000
+21.0%
8,338
+11.1%
0.00%
OTIC BuyOTONOMY INC$015
+200.0%
0.00%
PLD ExitPROLOGIS INCcall$0-6,045
-100.0%
0.00%
GKNT SellGEEKNET INC$31,000
-34.0%
4,044
-29.4%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$105,000
-81.7%
40,808
-82.9%
0.00%
OVAS BuyOVASCIENCE INC$1,00054
+980.0%
0.00%
OSGB SellOVERSEAS SHIPHOLDING GROUP I$4,000
-94.9%
1,058
-92.6%
0.00%
OSTK SellOVERSTOCK COM INC DEL$535,000
-37.1%
22,155
-36.8%
0.00%
-100.0%
EGAS SellGAS NAT INC$11,000
-26.7%
1,225
-14.8%
0.00%
GME NewGAMESTOP CORP NEWput$02
+100.0%
0.00%
GPIC NewGAMING PARTNERS INTL CORP$2,000267
+100.0%
0.00%
ORM BuyOWENS RLTY MTG INC$74,0005,014
+125250.0%
0.00%
IPO ExitRENAISSANCE CAP GREENWICH FDipo etf$0-800
-100.0%
0.00%
OXLC SellOXFORD LANE CAP CORP$444,000
-73.1%
30,056
-72.8%
0.00%
-100.0%
PTSI SellP A M TRANSN SVCS INC$161,000
-51.9%
2,830
-56.3%
0.00%
GGN BuyGAMCO GLOBAL GOLD NAT RES &$103,000
+19.8%
14,900
+20.2%
0.00%
CNXN SellP C CONNECTION$416,000
-14.8%
16,033
-19.5%
0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$454,00020,100
+100.0%
0.00%
PCMI BuyPCM INC$127,000
+3.3%
13,662
+4.6%
0.00%
PCTI NewPC-TEL INC$115,00014,485
+100.0%
0.00%
GALE BuyGALENA BIOPHARMA INC$12,000
+71.4%
9,819
+93.6%
0.00%
PDFS BuyPDF SOLUTIONS INC$210,000
+180.0%
11,725
+130.7%
0.00%
PDII SellPDI INC$0
-100.0%
170
-99.4%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$8,000
-92.7%
2,591
-91.8%
0.00%
 GAIN CAP HLDGS INCnote 4.125%12/0$295,000
+2.8%
275,0000.0%0.00%
GCAP SellGAIN CAP HLDGS INC$281,000
-69.7%
29,038
-71.7%
0.00%
-100.0%
FVD ExitFIRST TR VALUE LINE DIVID IN$0-29,480
-100.0%
0.00%
GAIA BuyGAIAM INCcl a$127,000
+876.9%
17,453
+795.0%
0.00%
PICO SellPICO HLDGS INC$103,000
-46.6%
6,475
-37.6%
0.00%
PHIKQ SellPHI INC$260,000
-24.9%
8,694
-6.3%
0.00%
GFA SellGAFISA S Aspons adr$159,000
-39.1%
120,506
-29.1%
0.00%
GGZ  GABELLI GLB SML & MD CP VAL$0300.0%0.00%
GLU  GABELLI GLOBL UTIL & INCOME$27,000
-6.9%
1,5000.0%0.00%
GDV  GABELLI DIVD & INCOME TR$8,0000.0%3860.0%0.00%
GCV BuyGABELLI CONV&INCOM SECS FD I$158,000
+62.9%
25,800
+61.2%
0.00%
TPVG ExitTRIPLEPOINT VENTR GRW BDC CO$0-47,772
-100.0%
0.00%
GUT  GABELLI UTIL TR$6,0000.0%8660.0%0.00%
GGT  GABELLI MULTIMEDIA TR INC$8,0000.0%8980.0%0.00%
PPL SellPPL CORPcall$30,000
-50.0%
907
-45.2%
0.00%
PRAH SellPRA HEALTH SCIENCES INC$255,000
-88.8%
8,903
-90.6%
0.00%
-100.0%
GVP BuyGSE SYS INC$2,0001,450
+1350.0%
0.00%
PRGX SellPRGX GLOBAL INC$30,000
-53.8%
7,547
-34.3%
0.00%
GWPH BuyGW PHARMACEUTICALS PLCads$602,000
+225.4%
6,623
+141.2%
0.00%
GWGH SellGWG HLDGS INC$4,000
-20.0%
600
-30.6%
0.00%
PVH SellPVH CORPcall$42,000
-84.9%
400
-81.6%
0.00%
PVH BuyPVH CORPput$47,000
+88.0%
450
+125.0%
0.00%
GBL SellGAMCO INVESTORS INC$105,000
-53.9%
1,344
-47.7%
0.00%
FF SellFUTUREFUEL CORPORATION$700,000
-32.5%
68,346
-14.3%
0.00%
-100.0%
FRM SellFURMANITE CORPORATION$102,000
-57.9%
13,079
-58.1%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$709,000
+261.7%
185,364
+384.9%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$778,000
+139.4%
58,974
+156.3%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$295,000
+353.8%
18,266
+381.1%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$99,000
-6.6%
36,195
-26.0%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INC$549,000
+184.5%
49,863
+180.0%
0.00%
SellPACIRA PHARMACEUTICALS INCnote 3.250% 2/0$153,000
-21.9%
43,000
-21.8%
0.00%
FCEL SellFUELCELL ENERGY INC$56,000
-73.7%
45,584
-67.3%
0.00%
PKG NewPACKAGING CORP AMERput$19,000250
+100.0%
0.00%
FRPT SellFRESHPET INC$0
-100.0%
5
-100.0%
0.00%
CYB ExitWISDOMTREE TRchinese yuan fd$0-821
-100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$54,000
+54.3%
54,449
+11.8%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$51,000
-71.8%
1,254
-74.5%
0.00%
2206PS SellPALMETTO BANCSHARES INC$0
-100.0%
12
-96.0%
0.00%
FCX SellFREEPORT-MCMORAN INCput$70,000
-82.1%
3,750
-77.7%
0.00%
PANW SellPALO ALTO NETWORKS INCput$21,000
-57.1%
150
-63.1%
0.00%
EMLP ExitFIRST TR EXCHANGE TRADED FDno amer energy$0-26,351
-100.0%
0.00%
FCX BuyFREEPORT-MCMORAN INCcall$61,000
-12.9%
3,250
+8.3%
0.00%
FC BuyFRANKLIN COVEY CO$151,000
+21.8%
7,879
+21.8%
0.00%
P NewPANDORA MEDIA INCcall$28,0001,783
+100.0%
0.00%
FNV SellFRANCO NEVADA CORPcall$48,000
-70.9%
1,000
-70.3%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$32,000
-76.3%
1,679
-71.1%
0.00%
FXCB BuyFOX CHASE BANCORP INC NEW$709,000
+16.6%
42,227
+15.6%
0.00%
PZG BuyPARAMOUNT GOLD & SILVER CORP$489,000
+109.0%
485,165
+110.1%
0.00%
FSTR SellFOSTER L B CO$755,000
-23.4%
15,947
-21.5%
0.00%
-100.0%
FXZ ExitFIRST TR EXCHANGE TRADED FDmaterials alph$0-8,580
-100.0%
0.00%
FORM SellFORMFACTOR INC$174,000
-53.5%
19,779
-54.8%
0.00%
PCYG BuyPARK CITY GROUP INC$448,000
+129.7%
32,563
+50.6%
0.00%
BKS ExitBARNES & NOBLE INCput$0-3,000
-100.0%
0.00%
PKOH SellPARK OHIO HLDGS CORP$261,000
-38.2%
4,974
-26.0%
0.00%
PKD SellPARKER DRILLING CO$248,000
+4.2%
71,876
-7.7%
0.00%
 FORESTAR GROUP INCnote 3.750% 3/0$407,000
-1.2%
433,0000.0%0.00%
PRKR SellPARKERVISION INC$0126
-45.9%
0.00%
FELPQ BuyFORESIGHT ENERGY LP$232,000
+84.1%
15,000
+100.0%
0.00%
SBLK ExitSTAR BULK CARRIERS CORP$0-14
-100.0%
0.00%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$84,000
-60.4%
31,001
-26.3%
0.00%
F SellFORD MTR CO DELput$591,000
-7.9%
36,675
-11.6%
0.00%
PATI NewPATRIOT TRANSN HLDG INC$014
+100.0%
0.00%
F SellFORD MTR CO DELcall$21,000
-62.5%
1,327
-63.4%
0.00%
FNRG BuyFORCEFIELD ENERGY$660,000
+9328.6%
88,022
+7902.0%
0.00%
PTEN NewPATTERSON UTI ENERGY INCcall$5,000290
+100.0%
0.00%
FESLQ SellFORBES ENERGY SVCS LTD$4,000
-33.3%
4,600
-22.8%
0.00%
FSZ ExitFIRST TR EXCH TRD ALPHA FD Iswitzlnd alpha$0-10
-100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$299,000
-96.7%
10,511
-97.0%
0.00%
-100.0%
FL NewFOOT LOCKER INCcall$74,0001,189
+100.0%
0.00%
BTU NewPEABODY ENERGY CORPcall$13,0002,700
+100.0%
0.00%
BTU BuyPEABODY ENERGY CORPput$13,0000.0%2,700
+55.9%
0.00%
SellPEABODY ENERGY CORPsdcv 4.750%12/1$115,000
-71.5%
330,000
-57.1%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$0
-100.0%
39
-99.8%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-526
-100.0%
0.00%
FONR SellFONAR CORP$83,000
-25.9%
6,407
-40.9%
0.00%
PED BuyPEDEVCO CORP$0844
+40.7%
0.00%
GSY ExitCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$0-2,397
-100.0%
0.00%
FFIC SellFLUSHING FINL CORP$592,000
-29.5%
29,562
-28.8%
0.00%
-100.0%
PCO SellPENDRELL CORP$6,000
-84.6%
5,318
-81.7%
0.00%
PGHEF SellPENGROWTH ENERGY CORP$13,000
-81.4%
4,941
-78.3%
0.00%
FLS BuyFLOWSERVE CORPcall$44,000
+37.5%
788
+45.9%
0.00%
PWE SellPENN WEST PETE LTD NEW$191,000
-50.8%
116,321
-38.1%
0.00%
PNNT SellPENNANTPARK INVT CORP$52,000
-96.3%
5,757
-96.1%
0.00%
-100.0%
FLXN BuyFLEXION THERAPEUTICS INC$262,000
+351.7%
11,647
+301.1%
0.00%
JCPNQ SellPENNEY J C INCput$0
-100.0%
100
-99.8%
0.00%
PWOD SellPENNS WOODS BANCORP INC$269,000
-17.0%
5,552
-16.3%
0.00%
FLXS BuyFLEXSTEEL INDS INC$153,000
+19.5%
4,923
+23.5%
0.00%
BuyFLAHERTY & CRUMRINE DYN PFD$250,000
+110.1%
10,720
+100.0%
0.00%
EFV ExitISHARESeafe value etf$0-5,903
-100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$268,000
-33.2%
15,805
-31.9%
0.00%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$4,000
+100.0%
234
+100.0%
0.00%
CFBK ExitCENTRAL FED CORP$0-13,373
-100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$18,000
+157.1%
463
+198.7%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$157,000
-8.7%
35,610
-14.3%
0.00%
EXEL ExitEXELIXIS INCcall$0-3,127
-100.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$315,000
-50.8%
13,827
-41.9%
0.00%
OAKS SellFIVE OAKS INVT CORP$75,000
-85.9%
7,096
-85.6%
0.00%
PEP BuyPEPSICO INCcall$171,000
+362.2%
1,798
+351.8%
0.00%
PRCP BuyPERCEPTRON INC$58,000
+65.7%
4,304
+20.3%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$0260
+143.0%
0.00%
FIVN BuyFIVE9 INC$77,000
+670.0%
13,937
+486.8%
0.00%
PFMT BuyPERFORMANT FINL CORP$229,000
+108.2%
67,498
+304.4%
0.00%
FE NewFIRSTENERGY CORPcall$17,000500
+100.0%
0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDcall$0-462
-100.0%
0.00%
FBC SellFLAGSTAR BANCORP INC$261,000
-62.1%
18,130
-58.7%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$29,0007,662
+5372.9%
0.00%
RDCM ExitRADCOM LTD$0-8,520
-100.0%
0.00%
PRSN NewPERSEON CORP$0710
+100.0%
0.00%
FEN NewFIRST TR ENERGY INCOME & GRW$397,00011,607
+100.0%
0.00%
PZE SellPETROBRAS ARGENTINA S Aspons adr$34,000
-5.6%
5,086
-30.7%
0.00%
FSD SellFIRST TR HIGH INCOME L/S FD$162,000
-42.8%
9,904
-44.1%
0.00%
FIF BuyFIRST TR ENERGY INFRASTRCTR$320,000
+178.3%
14,102
+189.7%
0.00%
FCT SellFIRST TR SR FLG RTE INCM FD$501,000
-5.5%
36,333
-10.9%
0.00%
PFNX NewPFENEX INC$132,0008,337
+100.0%
0.00%
FAV BuyFIRST TR DIVIDEND INCOME FD$2,000
+100.0%
400
+100.0%
0.00%
PFE BuyPFIZER INCput$228,000
+145.2%
6,600
+120.0%
0.00%
PFSW BuyPFSWEB INC$579,000
+363.2%
52,797
+430.5%
0.00%
FPF BuyFIRST TR INTER DUR PFD & IN$84,000
+460.0%
3,800
+442.9%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$281,000
+226.7%
7,981
+190.9%
0.00%
SRCE Sell1ST SOURCE CORP$376,000
-25.8%
11,737
-20.7%
0.00%
PM SellPHILIP MORRIS INTL INCcall$169,000
-29.9%
2,250
-24.2%
0.00%
PM BuyPHILIP MORRIS INTL INCput$620,000
+916.4%
8,240
+998.7%
0.00%
FSGI SellFIRST SEC GROUP INC$113,000
-59.5%
47,500
-61.6%
0.00%
PSX BuyPHILLIPS 66call$108,000
+17.4%
1,386
+6.6%
0.00%
PSX  PHILLIPS 66put$19,000
+11.8%
2510.0%0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$234,000
+55.0%
7,118
+65.0%
0.00%
PNX SellPHOENIX COS INC NEW$0
-100.0%
21
-95.7%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$271,000
+287.1%
47,902
+457.0%
0.00%
PHMD BuyPHOTOMEDEX INC$12,000
+33.3%
6,234
+0.5%
0.00%
EES ExitWISDOMTREE TRsmlcap earn fd$0-141
-100.0%
0.00%
INVN ExitINVENSENSE INCput$0-2,075
-100.0%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$3,000
+200.0%
580
+83.5%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$501,000
-39.9%
18,049
-39.8%
0.00%
-100.0%
INBK BuyFIRST INTERNET BANCORP$26,000
+550.0%
1,426
+416.7%
0.00%
PIR SellPIER 1 IMPORTS INC$463,000
-65.9%
33,257
-62.4%
0.00%
-100.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$397,000
+75.7%
32,234
+70.7%
0.00%
PCN BuyPIMCO CORPORATE INCOME STRAT$187,000
+23.0%
12,186
+20.4%
0.00%
PML  PIMCO MUN INCOME FD II$24,000
+4.3%
2,0000.0%0.00%
PHK SellPIMCO HIGH INCOME FD$112,000
-10.4%
9,048
-18.7%
0.00%
PMX  PIMCO MUN INCOME FD III$123,000
+4.2%
10,6480.0%0.00%
PTY BuyPIMCO CORPORATE & INCOME OPP$256,000
+30.6%
16,329
+32.1%
0.00%
PFN  PIMCO INCOME STRATEGY FUND I$150,000
+2.0%
15,0000.0%0.00%
PDI BuyPIMCO DYNAMIC INCOME FD$462,000
+4.1%
15,964
+10.4%
0.00%
PKO BuyPIMCO INCOME OPPORTUNITY FD$114,000
+107.3%
4,520
+102.7%
0.00%
THFF SellFIRST FINL CORP IND$277,000
-78.1%
7,734
-78.3%
0.00%
-100.0%
FDEF SellFIRST DEFIANCE FINL CORP$357,000
-15.4%
10,905
-12.2%
0.00%
PNK NewPINNACLE ENTMT INCcall$81,0002,250
+100.0%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$0
-100.0%
41
-97.9%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$640,000
+80.3%
36,571
+68.8%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$20,000
-99.3%
85
-99.2%
0.00%
-100.0%
PF NewPINNACLE FOODS INC DELcall$87,0002,150
+100.0%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$402,000
-23.4%
9,323
-15.2%
0.00%
PHT SellPIONEER HIGH INCOME TR$49,000
-25.8%
3,827
-0.8%
0.00%
BUSE SellFIRST BUSEY CORP$78,000
-51.9%
11,787
-52.8%
0.00%
PXD NewPIONEER NAT RES COcall$114,000700
+100.0%
0.00%
FBNC SellFIRST BANCORP N C$697,000
-16.0%
39,819
-11.5%
0.00%
-100.0%
FNLC BuyFIRST BANCORP INC ME$315,000
+7775.0%
18,185
+7911.0%
0.00%
PXLW SellPIXELWORKS INC$17,000
-83.0%
3,474
-84.2%
0.00%
FISI BuyFINANCIAL INSTNS INC$670,000
+20.7%
29,285
+32.6%
0.00%
FITB SellFIFTH THIRD BANCORPput$13,000
-94.3%
700
-93.7%
0.00%
PLNR SellPLANAR SYS INC$14,000
-98.4%
2,290
-97.8%
0.00%
-100.0%
AET ExitAETNA INC NEWcall$0-361
-100.0%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$73,000
+204.2%
131,000
+162.0%
0.00%
FITB BuyFIFTH THIRD BANCORPcall$55,000
+292.9%
2,924
+317.7%
0.00%
FMO BuyFIDUCIARY CLAYMORE MLP OPP F$608,000
+2.5%
23,330
+2.7%
0.00%
PLUG SellPLUG POWER INC$10,000
-94.3%
4,229
-92.9%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$630,000
-49.5%
37,398
-51.7%
0.00%
-100.0%
PGEM SellPLY GEM HLDGS INC$3,000
-96.8%
293
-95.6%
0.00%
PPLT ExitETFS PLATINUM TRsh ben int$0-100
-100.0%
0.00%
 FIDELITY NATIONAL FINANCIALnote 4.250% 8/1$12,000
+9.1%
6,0000.0%0.00%
FGL BuyFIDELITY & GTY LIFE$627,000
+927.9%
29,618
+1071.6%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$93,000
-97.5%
3,860
-97.7%
0.00%
-100.0%
FHCO SellFEMALE HEALTH CO$3,000
-97.4%
1,405
-95.2%
0.00%
PLM SellPOLYMET MINING CORP$1,000
-90.0%
1,007
-89.9%
0.00%
FDX SellFEDEX CORPcall$115,000
-5.7%
700
-0.7%
0.00%
FNHC SellFEDERATED NATL HLDG CO$350,000
-77.7%
11,490
-82.3%
0.00%
-100.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$31,000
-43.6%
1,137
-38.7%
0.00%
NewPORTFOLIO RECOVERY ASSOCS INnote 3.000% 8/0$365,000339,000
+100.0%
0.00%
FATE SellFATE THERAPEUTICS INC$72,000
-53.2%
14,770
-52.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$176,000
+55.8%
21,600
+58.3%
0.00%
FFKT SellFARMERS CAP BK CORP$494,000
-16.1%
21,278
-15.9%
0.00%
FARM SellFARMER BROS CO$58,000
-59.7%
2,382
-51.4%
0.00%
PBPB SellPOTBELLY CORP$0
-100.0%
3
-100.0%
0.00%
-100.0%
DAVE SellFAMOUS DAVES AMER INC$80,000
-7.0%
2,818
-14.2%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$6,000
-64.7%
1,004
-81.7%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$556,000
-9.3%
31,728
-26.6%
0.00%
FB BuyFACEBOOK INCcall$501,000
+63.2%
6,100
+54.9%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$0
-100.0%
9
-99.1%
0.00%
POWR BuyPOWERSECURE INTL INC$744,00056,651
+708037.5%
0.00%
POZN SellPOZEN INC$109,000
-91.0%
14,283
-90.6%
0.00%
-100.0%
PRAN  PRANA BIOTECHNOLOGY LTDsponsored adr$04000.0%0.00%
FRPH BuyFRP HLDGS INC$017
+750.0%
0.00%
FXEN SellFX ENERGY INC$0
-100.0%
13
-99.9%
0.00%
FXCM BuyFXCM INC$613,000
-68.0%
288,155
+148.9%
0.00%
-100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$466,000
+31.6%
16,997
+33.6%
0.00%
APTS SellPREFERRED APT CMNTYS INC$438,000
-10.8%
40,525
-25.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO$1,000
-98.1%
52
-94.7%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$100,000
+6.4%
6,615
+8.2%
0.00%
FSK SellFS INVT CORP$472,0000.0%46,600
-2.1%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$509,000
-51.7%
53,328
-46.3%
0.00%
-100.0%
FMSA SellFMSA HLDGS INC$0
-100.0%
86
-93.4%
0.00%
WLRHW ExitWL ROSS HLDG CORP*w exp 06/11/201$0-38,613
-100.0%
0.00%
FBRC SellFBR & CO$136,000
-6.2%
5,936
-0.2%
0.00%
TROW NewPRICE T ROWE GROUP INCcall$7,00089
+100.0%
0.00%
XOM SellEXXON MOBIL CORPcall$324,000
-63.2%
3,828
-59.8%
0.00%
-100.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$153,000
-64.1%
1,766
-64.9%
0.00%
EXPR SellEXPRESS INC$6,000
-99.2%
413
-99.2%
0.00%
XONE SellEXONE CO$4,000
-90.5%
418
-83.6%
0.00%
EXFO SellEXFO INC$27,000
-52.6%
7,148
-56.8%
0.00%
XRA SellEXETER RES CORP$2,000
-66.7%
5,670
-51.9%
0.00%
EXEL BuyEXELIXIS INC$483,000
+213.6%
188,672
+73.4%
0.00%
PRMW BuyPRIMO WTR CORP$58,000
+222.2%
11,245
+166.7%
0.00%
EXCU SellEXELON CORPunit 99/99/9999$167,000
-17.3%
3,450
-10.5%
0.00%
PGZ BuyPRINCIPAL REAL ESTATE INCOME$232,000
+101.7%
12,000
+93.5%
0.00%
EXC SellEXELON CORPput$38,000
-9.5%
1,135
-0.6%
0.00%
PKT SellPROCERA NETWORKS INC$106,000
-70.8%
11,365
-77.5%
0.00%
EXAC SellEXACTECH INC$58,000
-53.2%
2,297
-56.4%
0.00%
PG SellPROCTER & GAMBLE COcall$432,000
-72.6%
5,283
-69.4%
0.00%
-100.0%
PG SellPROCTER & GAMBLE COput$39,000
-92.2%
483
-91.2%
0.00%
EXAS BuyEXACT SCIENCES CORP$731,000
-4.7%
33,340
+19.0%
0.00%
PFIE SellPROFIRE ENERGY INC$0
-100.0%
3
-99.8%
0.00%
AMRE ExitAMREIT INC NEWcl b$0-6,269
-100.0%
0.00%
EXA BuyEXA CORP$179,000
+3480.0%
15,115
+3129.7%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$76,000
-42.9%
12,804
-28.9%
0.00%
BSJG ExitCLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$0-4,000
-100.0%
0.00%
EVLV SellEVINE LIVE INCcl a$70,000
-74.6%
10,572
-74.8%
0.00%
SellEVRYWARE GLOBAL INC$141,000
+50.0%
117,805
-9.4%
0.00%
EVDY BuyEVERYDAY HEALTH INC$408,000
+25.5%
31,871
+44.1%
0.00%
EVTC SellEVERTEC INC$54,000
-78.7%
2,518
-78.1%
0.00%
EVER SellEVERBANK FINL CORP$331,000
-74.7%
18,445
-73.1%
0.00%
-100.0%
EEA  EUROPEAN EQUITY FUND$020.0%0.00%
ESSA BuyESSA BANCORP INC$29,000
+81.2%
2,299
+70.0%
0.00%
PWX BuyPROVIDENCE & WORCESTER RR CO$18,000
+38.5%
1,032
+41.4%
0.00%
PVCT SellPROVECTUS BIOPHARMACEUTICALS$7,000
-56.2%
9,500
-55.0%
0.00%
ESCRQ NewESCALERA RES CO$1,0004,827
+100.0%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$431,000
+39.5%
26,999
+31.5%
0.00%
ESCA SellESCALADE INC$25,000
-40.5%
1,483
-47.2%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$165,000
+87.5%
13,065
+84.9%
0.00%
ERBA BuyERBA DIAGNOSTICS$3,0000.0%1,086
+11.5%
0.00%
PRU SellPRUDENTIAL FINL INCcall$8,000
-87.1%
100
-85.5%
0.00%
EACIQ SellERICKSON INC$0
-100.0%
15
-99.8%
0.00%
PMD BuyPSYCHEMEDICS CORP$320,000
+15900.0%
19,310
+14310.4%
0.00%
PSDV NewPSIVIDA CORP$176,00044,586
+100.0%
0.00%
ISD BuyPRUDENTIAL SHT DURATION HG Y$749,000
+17.8%
46,084
+20.7%
0.00%
EQR NewEQUITY RESIDENTIALcall$345,0004,433
+100.0%
0.00%
EQS  EQUUS TOTAL RETURN INC$010.0%0.00%
PSA NewPUBLIC STORAGEcall$197,0001,000
+100.0%
0.00%
PULB SellPULASKI FINL CORP$263,000
-17.3%
21,400
-17.3%
0.00%
EQCPRD BuyEQUITY COMWLTHcum pfd s d 6.5%$18,000
+100.0%
800
+100.0%
0.00%
PHM BuyPULTE GROUP INCcall$222,000
+1380.0%
10,000
+1281.2%
0.00%
PHM  PULTE GROUP INCput$030.0%0.00%
EPRSQ BuyEPIRUS BIOPHARMACEUTICALS IN$54,000
+285.7%
6,056
+134.7%
0.00%
PMM  PUTNAM MANAGED MUN INCOM TR$122,000
+1.7%
16,6000.0%0.00%
PPT  PUTNAM PREMIER INCOME TRsh ben int$65,000
+1.6%
12,3430.0%0.00%
PIM  PUTNAM MASTER INTER INCOME Tsh ben int$23,0000.0%4,8600.0%0.00%
HYXU ExitISHARESgl hgyl cp etf$0-670
-100.0%
0.00%
ENZ BuyENZO BIOCHEM INC$172,000
+50.9%
58,722
+127.9%
0.00%
MOO ExitMARKET VECTORS ETF TRagribus etf$0-12,331
-100.0%
0.00%
QCRH SellQCR HOLDINGS INC$261,000
-3.0%
14,668
-2.7%
0.00%
 ENVESTNET INCnote 1.750%12/1$85,000
+7.6%
77,0000.0%0.00%
ENV SellENVESTNET INC$304,000
-86.6%
5,431
-88.2%
0.00%
-100.0%
VALE ExitVALE S Aput$0-6,325
-100.0%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$60,00057,669
+13630.7%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$293,000
-62.0%
46,825
-60.7%
0.00%
EPD NewENTERPRISE PRODS PARTNERS Lput$27,000847
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$790,000
+86.8%
38,275
+77.7%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$1,000
-80.0%
69
-69.1%
0.00%
ETRM  ENTEROMEDICS INC$4,000
-42.9%
5,0000.0%0.00%
SRCTQ ExitSTANDARD REGISTER CO$0-132
-100.0%
0.00%
ENTL NewENTELLUS MED INC$07
+100.0%
0.00%
QRVO NewQORVO INCcall$5,00067
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$521,000
+219.6%
24,666
+183.2%
0.00%
ENFC NewENTEGRA FINL CORP$2,000165
+100.0%
0.00%
QCOM BuyQUALCOMM INCput$274,000
+144.6%
3,960
+162.3%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$381,000
-14.6%
31,549
-14.2%
0.00%
QBAK NewQUALSTAR CORP$0123
+100.0%
0.00%
QLYS SellQUALYS INC$450,000
-9.8%
9,726
-26.7%
0.00%
ENSV SellENSERVCO CORP$132,000
+2.3%
75,550
-5.9%
0.00%
ENPH BuyENPHASE ENERGY INC$644,000
+14.4%
48,911
+23.9%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDW$7,000
+40.0%
2,789
+0.2%
0.00%
ENLK NewENLINK MIDSTREAM PARTNERS LPcall$50,0002,053
+100.0%
0.00%
 QUANTUM CORPnote 4.500%11/1$174,000
-7.0%
150,0000.0%0.00%
ENLK SellENLINK MIDSTREAM PARTNERS LP$284,000
-91.2%
11,550
-89.6%
0.00%
-100.0%
DGX BuyQUEST DIAGNOSTICS INCcall$41,000
+141.2%
535
+108.2%
0.00%
ENG SellENGLOBAL CORP$0
-100.0%
38
-99.6%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$7,0006,319
+70111.1%
0.00%
QUIK SellQUICKLOGIC CORP$2,000
-93.5%
2,081
-79.2%
0.00%
CSPI ExitCSP INC$0-370
-100.0%
0.00%
QDEL SellQUIDEL CORP$100,000
-98.0%
3,739
-97.8%
0.00%
-100.0%
BuyQUIDEL CORPnote 3.250%12/1$775,000
+690.8%
715,000
+712.5%
0.00%
QNST SellQUINSTREET INC$459,000
-34.2%
77,447
-32.7%
0.00%
SellENERSYSnote 3.375% 6/0$348,000
+2.1%
217,000
-1.8%
0.00%
QPACW NewQUINPARIO ACQUISITION CORP 2call$495,000990,000
+100.0%
0.00%
ENRJ NewENERJEX RESOURCES INC$0309
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$38,000
-82.0%
15,128
-62.3%
0.00%
QUMU SellQUMU CORP$1,000
-94.4%
81
-94.1%
0.00%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$488,000
+984.4%
11,873
+628.4%
0.00%
UUUU SellENERGY FUELS INC$0
-100.0%
22
-98.0%
0.00%
 RAIT FINANCIAL TRUSTnote 7.000% 4/0$278,000
-7.0%
235,0000.0%0.00%
RICK SellRCI HOSPITALITY HLDGS INC$408,000
-15.2%
39,301
-18.2%
0.00%
RCMT SellRCM TECHNOLOGIES INC$2,000
-96.0%
350
-95.1%
0.00%
RCAPQ SellRCS CAP CORP$201,000
-94.9%
19,045
-94.0%
0.00%
-100.0%
RCAPQ NewRCS CAP CORPput$18,0001,700
+100.0%
0.00%
RFIL SellRF INDS LTD$0
-100.0%
107
-97.9%
0.00%
R108 NewENERGIZER HLDGS INCcall$185,0001,344
+100.0%
0.00%
RLJE NewRLJ ENTMT INC$0333
+100.0%
0.00%
EXK SellENDEAVOUR SILVER CORP$285,000
-71.4%
150,202
-67.5%
0.00%
-100.0%
NewENCORE CAP GROUP INCnote 2.875% 3/1$539,000570,000
+100.0%
0.00%
 ENCORE CAP GROUP INCnote 3.000%11/2$138,000
-6.1%
100,0000.0%0.00%
ROIQW NewROI ACQUISITION CORP IIcall$94,000451,945
+100.0%
0.00%
ROIQU  ROI ACQUISITION CORP IIunit 09/17/2018$493,000
+0.6%
49,0630.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$279,000
-93.0%
9,162
-88.4%
0.00%
-100.0%
 RPM INTL INCnote 2.250%12/1$380,000
+1.1%
323,0000.0%0.00%
ELX SellEMULEX CORP$474,000
+6.8%
59,636
-23.9%
0.00%
EDN BuyEMPRESA DIST Y COMERCIAL NORspon adr$244,000
+1009.1%
15,160
+534.3%
0.00%
RYL ExitRYLAND GROUP INCcall$0-2,450
-100.0%
0.00%
RTIX SellRTI SURGICAL INC$49,000
-33.8%
10,155
-28.9%
0.00%
RSPP SellRSP PERMIAN INC$418,000
-32.6%
16,646
-32.6%
0.00%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$239,000
-29.9%
73,400
+5.8%
0.00%
NYNY BuyEMPIRE RESORTS INC$18,000
+350.0%
3,972
+584.8%
0.00%
RDN SellRADIAN GROUP INCcall$76,000
-67.5%
4,527
-67.7%
0.00%
RDN  RADIAN GROUP INCput$0100.0%0.00%
EDE SellEMPIRE DIST ELEC CO$622,000
-41.5%
25,081
-29.9%
0.00%
-100.0%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$0
-100.0%
68
-98.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$312,000
+44.4%
60,389
+17.8%
0.00%
ROIA  RADIO ONE INCcl a$010.0%0.00%
ROIAK SellRADIO ONE INCcl d non vtg$87,000
-39.2%
28,564
-66.8%
0.00%
EMESQ SellEMERGE ENERGY SVCS LP$37,000
-99.0%
820
-98.8%
0.00%
-100.0%
SMACR ExitSINO MERCURY ACQUISITION CORright 99/99/9999$0-1,497
-100.0%
0.00%
EOX BuyEMERALD OIL INC$74,000
+335.3%
100,231
+562.1%
0.00%
 RAMBUS INC DELnote 1.125% 8/1$696,000
+7.1%
575,0000.0%0.00%
NewEMERGENT BIOSOLUTIONS INCnote 2.875% 1/1$91,00079,000
+100.0%
0.00%
RALY NewRALLY SOFTWARE DEV CORPcall$16,0001,033
+100.0%
0.00%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$190,000
+400.0%
12,698
+460.9%
0.00%
RL BuyRALPH LAUREN CORPcall$126,000
+129.1%
960
+220.0%
0.00%
RL BuyRALPH LAUREN CORPput$187,000
-0.5%
1,429
+40.6%
0.00%
PERY SellELLIS PERRY INTL INC$755,000
-11.2%
32,638
-0.6%
0.00%
-100.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$176,000
-30.4%
10,796
-30.9%
0.00%
RLOGQ BuyRAND LOGISTICS INC$83,000
+66.0%
25,552
+100.3%
0.00%
ELLI SellELLIE MAE INC$2,000
-99.9%
45
-99.9%
0.00%
-100.0%
RDEN BuyELIZABETH ARDEN INC$500,000
+54.3%
32,193
+111.7%
0.00%
REEMF SellRARE ELEMENT RES LTD$5,000
-76.2%
11,500
-80.4%
0.00%
EBIO SellELEVEN BIOTHERAPEUTICS INC$01
-50.0%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORPcall$8,000
-83.7%
826
-82.4%
0.00%
FIDU ExitFIDELITYmsci indl indx$0-22,679
-100.0%
0.00%
EA SellELECTRONIC ARTS INCcall$52,000
+10.6%
901
-9.9%
0.00%
ELMD BuyELECTROMED INC$7,000
+40.0%
3,101
+47.7%
0.00%
ELRC BuyELECTRO RENT CORP$639,000
+43.3%
56,568
+77.5%
0.00%
EGO  ELDORADO GOLD CORP NEWcall$9,000
-25.0%
1,9900.0%0.00%
RMAX BuyRE MAX HLDGS INCcl a$557,000
+9183.3%
16,830
+7991.3%
0.00%
RLOC BuyREACHLOCAL INC$74,000
+722.2%
25,660
+783.0%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$149,000
-3.9%
11,194
-5.1%
0.00%
RDIB  READING INTERNATIONAL INCcl b$1,0000.0%1000.0%0.00%
RNWK SellREALNETWORKS INC$124,000
-61.1%
18,676
-58.9%
0.00%
ERI NewELDORADO RESORTS INC$148,00029,501
+100.0%
0.00%
EGLTQ SellEGALET CORP$01
-50.0%
0.00%
ECR SellECLIPSE RES CORP$53,000
-93.8%
9,597
-92.1%
0.00%
-100.0%
UTG  REAVES UTIL INCOME FD$183,000
-7.6%
6,0500.0%0.00%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$8,000
+100.0%
953
+110.4%
0.00%
RCPT NewRECEPTOS INCcall$329,0002,000
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$196,000
-17.3%
7,251
-11.1%
0.00%
RLH BuyRED LION HOTELS CORP$28,000
+86.7%
4,221
+69.7%
0.00%
ELON BuyECHELON CORP$3,0000.0%4,068
+103.4%
0.00%
RDHL NewREDHILL BIOPHARMA LTDsponsored ads$14,0001,000
+100.0%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$7,0000.0%4,028
+0.7%
0.00%
EBAY SellEBAY INCput$70,000
-89.8%
1,230
-90.0%
0.00%
EBAY SellEBAY INCcall$431,000
-12.9%
7,478
-15.2%
0.00%
ENL SellREED ELSEVIER N Vspons adr new$181,000
-71.2%
3,651
-72.4%
0.00%
RUK SellREED ELSEVIER P L Cspons adr new$593,000
-17.3%
8,623
-18.2%
0.00%
REED SellREEDS INC$1,000
-50.0%
327
-32.9%
0.00%
RGDO BuyREGADO BIOSCIENCES INC$317,000
+832.4%
261,028
+576.1%
0.00%
ETX NewEATON VANCE MUN INCOME 2028$636,00035,800
+100.0%
0.00%
RBC NewREGAL BELOIT CORPcall$3,00046
+100.0%
0.00%
EOT SellEATON VANCE NATL MUN OPPORT$8,000
-50.0%
400
-48.4%
0.00%
RGC NewREGAL ENTMT GROUPcall$2,000100
+100.0%
0.00%
ETJ BuyEATON VANCE RISK MNGD DIV EQ$12,000
+100.0%
1,196
+100.0%
0.00%
EXG  EATON VANCE TAX MNGD GBL DV$225,000
+2.3%
23,3350.0%0.00%
ETV  EATON VANCE TX MNG BY WRT OP$37,000
+5.7%
2,5000.0%0.00%
ETB BuyEATON VANCE TAX MNGED BUY WR$462,000
+99.1%
29,200
+100.0%
0.00%
RM SellREGIONAL MGMT CORP$0
-100.0%
28
-99.9%
0.00%
KODKWS ExitEASTMAN KODAK CO*w exp 09/03/201$0-17,048
-100.0%
0.00%
ETG BuyEATON VANCE TX ADV GLBL DIV$189,000
+133.3%
11,228
+123.6%
0.00%
EFR SellEATON VANCE SR FLTNG RTE TR$502,000
-15.1%
34,805
-19.6%
0.00%
REIS BuyREIS INC$205,0008,042
+267966.7%
0.00%
ETY BuyEATON VANCE TX MGD DIV EQ IN$136,000
+61.9%
12,050
+59.6%
0.00%
RWC NewRELM WIRELESS CORP$3,000535
+100.0%
0.00%
EVT BuyEATON VANCE TAX ADVT DIV INC$208,000
+60.0%
10,150
+62.0%
0.00%
EVF SellEATON VANCE SR INCOME TRsh ben int$40,000
-60.0%
6,226
-61.4%
0.00%
REMY NewREMY INTL INC NEW$752,00033,945
+100.0%
0.00%
SOL BuyRENESOLA LTDspons ads$450,000
+63.0%
306,773
+56.5%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$48,000
-62.2%
5,542
-58.5%
0.00%
SGEN ExitSEATTLE GENETICS INCcall$0-500
-100.0%
0.00%
RENN SellRENREN INCsponsored adr$1,000
-92.9%
800
-86.2%
0.00%
KODK SellEASTMAN KODAK CO$417,000
-63.0%
22,034
-57.6%
0.00%
-100.0%
KODKWSA NewEASTMAN KODAK COcall$03
+100.0%
0.00%
RTK SellRENTECH INC$180,000
-24.7%
161,477
-15.0%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$87,000
+31.8%
5,815
-8.0%
0.00%
RENT SellRENTRAK CORP$252,000
-81.4%
4,552
-75.5%
0.00%
-100.0%
KODKWS NewEASTMAN KODAK COcall$03
+100.0%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$114,000
-68.9%
4,663
-68.7%
0.00%
RPRXW NewREPROS THERAPEUTICS INCcall$316,00037,093
+100.0%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$659,000
+586.5%
76,835
+690.0%
0.00%
RPRX SellREPROS THERAPEUTICS INCcall$4,000
-96.4%
500
-95.6%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$60,000
-23.1%
16,980
-19.2%
0.00%
ESTE NewEARTHSTONE ENERGY INC$9,000418
+100.0%
0.00%
EROC SellEAGLE ROCK ENERGY PARTNERS Lunit$782,000
-18.7%
335,737
-23.3%
0.00%
-100.0%
REN SellRESOLUTE ENERGY CORP$175,000
-74.7%
311,282
-40.8%
0.00%
ECC NewEAGLE PT CR CO LLC$4,000200
+100.0%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$10,000
+150.0%
1,156
+108.3%
0.00%
ETFC SellE TRADE FINANCIAL CORPput$138,000
-10.4%
4,851
-23.6%
0.00%
DLS ExitWISDOMTREE TRintl smcap div$0-200
-100.0%
0.00%
NewRESOURCE CAP CORPnote 8.000% 1/1$652,000681,000
+100.0%
0.00%
ERA SellERA GROUP INC$637,000
-27.7%
30,580
-26.7%
0.00%
-100.0%
EOG SellEOG RES INCcall$22,000
-71.8%
250
-70.6%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$20,000
-66.1%
5,377
-54.6%
0.00%
EMCI BuyEMC INS GROUP INC$413,000
-4.4%
12,251
+0.3%
0.00%
EMC SellE M C CORP MASScall$357,000
-65.6%
14,000
-59.9%
0.00%
-100.0%
LOCO SellEL POLLO LOCO HLDGS INC$42,000
-94.6%
1,696
-95.7%
0.00%
SALE SellRETAILMENOT INC$314,000
-62.3%
17,522
-69.2%
0.00%
-100.0%
ANRZQ ExitALPHA NATURAL RESOURCES INCput$0-2,571
-100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$22,000
-43.6%
20,315
-30.4%
0.00%
DRRX ExitDURECT CORP$0-588
-100.0%
0.00%
DANG SellE-COMMERCE CHINA DANGDANG IN$20,000
-33.3%
2,150
-34.6%
0.00%
RNN SellREXAHN PHARMACEUTICALS INC$3,000
-90.0%
5,000
-88.6%
0.00%
EDAP SellEDAP TMS S Asponsored adr$28,000
-28.2%
8,000
-52.9%
0.00%
REXR BuyREXFORD INDL RLTY INC$5,000
+25.0%
388
+22.8%
0.00%
DYNPRA  DYNEGY INC NEW DELpfd conv ser a$2,0000.0%250.0%0.00%
DYNWS  DYNEGY INC NEW DEL*w exp 10/02/201$17,000
+13.3%
3,9880.0%0.00%
EZA ExitISHARESmsci sth afr etf$0-27
-100.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$35,000
-47.0%
4,089
-38.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$708,000
+50.6%
198,469
-4.5%
0.00%
RNET SellRIGNET INC$277,000
-36.9%
9,758
-9.0%
0.00%
NAME SellRIGHTSIDE GROUP LTD$21,000
-93.0%
2,157
-95.2%
0.00%
RNG SellRINGCENTRAL INCcl a$534,000
-71.8%
34,947
-72.5%
0.00%
-100.0%
REI BuyRING ENERGY INC$26,0002,529
+20975.0%
0.00%
DYN SellDYNEGY INC NEW DEL$292,000
-94.9%
9,344
-95.0%
0.00%
-100.0%
DX SellDYNEX CAP INC$513,000
-6.2%
60,697
-8.7%
0.00%
BOOM SellDYNAMIC MATLS CORP$29,000
-66.7%
2,297
-58.4%
0.00%
DNKN NewDUNKIN BRANDS GROUP INCcall$52,0001,097
+100.0%
0.00%
DPG BuyDUFF & PHELPS GLB UTL INC FD$326,000
+55.2%
16,527
+68.9%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$73,000
+2.8%
16,340
+2.8%
0.00%
DD SellDU PONT E I DE NEMOURS & COput$71,000
-7.8%
1,000
-4.8%
0.00%
DMB BuyDREYFUS MUN BD INFRSTRCTR FD$546,000
+86.3%
42,746
+77.1%
0.00%
LEO  DREYFUS STRATEGIC MUNS INC$28,000
+3.7%
3,3810.0%0.00%
FUEL SellROCKET FUEL INC$172,000
-45.9%
18,736
-5.5%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$586,000
+180.4%
338,946
+148.5%
0.00%
DPS NewDR PEPPER SNAPPLE GROUP INCcall$57,000735
+100.0%
0.00%
RMTI SellROCKWELL MED INC$0
-100.0%
142
-99.4%
0.00%
RCKY BuyROCKY BRANDS INC$407,000
+362.5%
18,866
+184.5%
0.00%
RMCF NewROCKY MTN CHOCOLATE FACTORY$71,0005,115
+100.0%
0.00%
KS ExitKAPSTONE PAPER & PACKAGING Cput$0-702
-100.0%
0.00%
DOW BuyDOW CHEM COput$226,000
+48.7%
4,750
+41.8%
0.00%
DOW SellDOW CHEM COcall$11,000
-98.2%
250
-98.1%
0.00%
ROKA SellROKA BIOSCIENCE INC$01
-66.7%
0.00%
DVD NewDOVER MOTORSPORTS INC$8,0003,591
+100.0%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$1,0000.0%1,3000.0%0.00%
PLOW SellDOUGLAS DYNAMICS INC$281,000
-22.8%
12,331
-27.7%
0.00%
HILL SellDOT HILL SYS CORP$42,000
-73.8%
8,103
-77.8%
0.00%
ROSE SellROSETTA RESOURCES INCcall$6,000
-40.0%
360
-21.7%
0.00%
RST SellROSETTA STONE INC$45,000
-37.5%
6,118
-17.5%
0.00%
DGICA SellDONEGAL GROUP INCcl a$0
-100.0%
22
-98.2%
0.00%
RNDY SellROUNDYS INC$261,000
-19.9%
53,581
-20.6%
0.00%
HTY ExitHANCOCK JOHN INV TRUSTtax adv glb sh$0-7,368
-100.0%
0.00%
DLTR NewDOLLAR TREE INCput$81,0001,000
+100.0%
0.00%
DG SellDOLLAR GEN CORP NEWcall$71,000
-90.0%
950
-90.5%
0.00%
RBS  ROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$0750.0%0.00%
RBSPRTCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref t$713,000
-86.8%
27,936
-86.8%
0.00%
-100.0%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$151,000
-1.3%
6,076
-1.9%
0.00%
RBSPRQCL BuyROYAL BK SCOTLAND GROUP PLC$151,000
+1158.3%
6,033
+1085.3%
0.00%
RBSPRPCL  ROYAL BK SCOTLAND GROUP PLCadr pfd ser p$283,000
+2.2%
11,5240.0%0.00%
RBSPRNCL SellROYAL BK SCOTLAND GROUP PLCadr pref ser n$176,000
-58.4%
7,076
-58.6%
0.00%
RYU ExitRYDEX ETF TRUSTgug s&p500eqwtut$0-500
-100.0%
0.00%
RBSPRMCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref m$67,000
-97.6%
2,686
-97.6%
0.00%
-100.0%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$577,000
+2.5%
22,036
+0.4%
0.00%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$743,000
+108.7%
29,040
+107.4%
0.00%
TRND NewROYAL BK SCOTLAND PLCus lc trendp etn$194,0004,880
+100.0%
0.00%
DXYN SellDIXIE GROUP INCcl a$20,000
-78.3%
2,244
-77.8%
0.00%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$22,000
+57.1%
1,600
+6.7%
0.00%
DISH BuyDISH NETWORK CORPcall$68,000
+30.8%
979
+36.7%
0.00%
RGLD  ROYAL GOLD INCcall$138,000
+0.7%
2,2000.0%0.00%
DSCO SellDISCOVERY LABORATORIES INC Ncall$7,000
-22.2%
6,373
-19.6%
0.00%
RMT SellROYCE MICRO-CAP TR INC$108,000
-68.3%
11,079
-67.3%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$128,000
+47.1%
32,687
+71.3%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-10,709
-100.0%
0.00%
PBD ExitPOWERSHARES GLOBAL ETF TRUSTgbl clean ener$0-40,000
-100.0%
0.00%
RKUS SellRUCKUS WIRELESS INC$709,000
-67.3%
55,216
-69.4%
0.00%
-100.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$801,000
-7.3%
72,877
-13.7%
0.00%
-100.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$31,000
+3000.0%
1,292
+1800.0%
0.00%
MAT ExitMATTEL INCcall$0-500
-100.0%
0.00%
DPRX NewDIPEXIUM PHARMACEUTICALS INC$4,000398
+100.0%
0.00%
DGI NewDIGITALGLOBE INCcall$44,0001,312
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$0
-100.0%
33
-94.7%
0.00%
DMRC SellDIGIMARC CORP NEW$1,000
-95.8%
84
-90.7%
0.00%
 RYLAND GROUP INCnote 1.625% 5/1$14,000
+16.7%
9,0000.0%0.00%
DGII BuyDIGI INTL INC$495,000
+7.6%
49,674
+0.2%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$09
+350.0%
0.00%
FRAK ExitMARKET VECTORS ETF TRuncvtl oil gas$0-115
-100.0%
0.00%
DHX SellDICE HLDGS INC$413,000
-77.8%
46,363
-75.1%
0.00%
-100.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$8,000
-97.3%
305
-96.2%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,0009
+350.0%
0.00%
SFXEQ BuySFX ENTMT INC$619,000
+867.2%
151,794
+955.4%
0.00%
SIFI SellSI FINL GROUP INC MD$9,000
-52.6%
767
-56.1%
0.00%
SJW SellSJW CORP$193,000
-51.3%
6,281
-49.2%
0.00%
DXMMQ BuyDEX MEDIA INC NEW$381,000
+710.6%
91,222
+1598.1%
0.00%
KMM  DEUTSCHE MULTI-MKT INCOME TR$8,0000.0%1,0000.0%0.00%
SLI BuyS L INDS INC$210,000
+17.3%
4,933
+6.8%
0.00%
KHI  DEUTSCHE HIGH INCOME TR$4,0000.0%5000.0%0.00%
DZZ NewDEUTSCHE BK AG LDN BRHgold double shor$0100
+100.0%
0.00%
SM NewSM ENERGY COcall$5,000116
+100.0%
0.00%
SORL  SORL AUTO PTS INC$01000.0%0.00%
DXLG SellDESTINATION XL GROUP INC$52,000
-42.2%
10,635
-36.0%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$48,000
-85.1%
3,266
-83.9%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$710,000
+1009.4%
47,263
+966.2%
0.00%
DERM BuyDERMIRA INC$640,000
+16.4%
41,729
+37.2%
0.00%
STRI NewSTR HLDGS INC$0759
+100.0%
0.00%
DSCI BuyDERMA SCIENCES INC$794,000
+20.3%
93,865
+32.2%
0.00%
SANW SellS&W SEED CO$1,000
-98.2%
405
-97.1%
0.00%
SBR SellSABINE ROYALTY TRunit ben int$413,000
-70.6%
10,545
-73.2%
0.00%
-100.0%
DNN BuyDENISON MINES CORP$179,000
+17800.0%
228,615
+10056.2%
0.00%
DMD BuyDEMAND MEDIA INC$63,00011,185
+11198.0%
0.00%
DGAS SellDELTA NAT GAS INC$17,000
-56.4%
903
-51.5%
0.00%
DAL SellDELTA AIR LINES INC DELput$319,000
-20.2%
7,130
-12.5%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$10,000251
+8266.7%
0.00%
GPORQ ExitGULFPORT ENERGY CORPput$0-12,015
-100.0%
0.00%
ASML ExitASML HOLDING N Vcall$0-187
-100.0%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$161,000
-89.4%
3,705
-91.4%
0.00%
-100.0%
SAJA BuySAJAN INC$34,000
+112.5%
5,760
+100.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$46,000
-28.1%
7,597
-8.1%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$739,000
-32.1%
36,787
-19.9%
0.00%
-100.0%
CRM SellSALESFORCE COM INCput$0
-100.0%
1
-100.0%
0.00%
DE SellDEERE & COcall$320,000
-4.2%
3,653
-3.4%
0.00%
SMM BuySALIENT MIDSTREAM & MLP FDsh ben int$154,000
+55.6%
7,111
+71.7%
0.00%
DECK NewDECKERS OUTDOOR CORPcall$25,000350
+100.0%
0.00%
SLXP NewSALIX PHARMACEUTICALS INCcall$199,0001,152
+100.0%
0.00%
SLXP NewSALIX PHARMACEUTICALS INCput$8,00051
+100.0%
0.00%
 SALIX PHARMACEUTICALS INCnote 2.750% 5/1$211,000
+50.7%
57,0000.0%0.00%
TIF ExitTIFFANY & CO NEWput$0-76
-100.0%
0.00%
SellDEALERTRACK TECHNOLOGIES INCnote 1.500% 3/1$332,000
-43.0%
280,000
-37.6%
0.00%
NTES ExitNETEASE INCcall$0-245
-100.0%
0.00%
BBH ExitMARKET VECTORS ETF TRbiotech etf$0-130
-100.0%
0.00%
SPP NewSANCHEZ PRODTN PARTNER$4,0002,300
+100.0%
0.00%
DWSN NewDAWSON GEOPHYSICAL CO NEW$044
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$0
-100.0%
1
-100.0%
0.00%
SNDK SellSANDISK CORPcall$34,000
-90.4%
535
-85.3%
0.00%
SNDK SellSANDISK CORPput$163,000
-46.4%
2,579
-16.9%
0.00%
DTLK BuyDATALINK CORP$607,000
+5.7%
50,558
+13.6%
0.00%
DWCH SellDATAWATCH CORP$22,000
-48.8%
3,272
-33.0%
0.00%
PERS SellSANDRIDGE PERMIAN TR$21,000
-12.5%
3,000
-25.0%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$524,000
+59.3%
19,800
+58.4%
0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TR Iunit ben int$7,000
+16.7%
2,0000.0%0.00%
SDRMU  SANDRIDGE MISSISSIPPIAN TR Ish ben int$6,000
+20.0%
1,5000.0%0.00%
SAND SellSANDSTORM GOLD LTD$3,000
-80.0%
978
-78.7%
0.00%
SASR SellSANDY SPRING BANCORP INC$8,000
-96.1%
365
-95.4%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$387,000
-8.3%
8,999
-3.3%
0.00%
DARA SellDARA BIOSCIENCES INC$10,000
-79.6%
14,789
-73.5%
0.00%
SGMO BuySANGAMO BIOSCIENCES INCcall$13,000
+44.4%
840
+31.2%
0.00%
SellDANAHER CORP DELnote 1/2$682,000
-1.3%
277,000
-0.4%
0.00%
DJCO NewDAILY JOURNAL CORP$106,000587
+100.0%
0.00%
GCVRZ  SANOFIright 12/31/2020$5,000
-16.7%
8,0000.0%0.00%
DAEG NewDAEGIS INC$1,0001,719
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HDG Icall$462,00020,000
+100.0%
0.00%
NewDHT HOLDINGS INCdebt 4.500%10/0$300,000270,000
+100.0%
0.00%
SARA SellSARATOGA RES INC TEX$0
-100.0%
58
-99.5%
0.00%
DLHC  DLH HLDGS CORP$010.0%0.00%
DSPG SellDSP GROUP INC$682,000
+4.8%
56,987
-5.0%
0.00%
TSRO ExitTESARO INCcall$0-334
-100.0%
0.00%
DHI SellD R HORTON INCput$71,000
+12.7%
2,500
-0.4%
0.00%
DNP  DNP SELECT INCOME FD$68,0000.0%6,5000.0%0.00%
CTSO NewCYTOSORBENTS CORP$6,000500
+100.0%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$11,000
+175.0%
10,016
-0.2%
0.00%
SLB SellSCHLUMBERGER LTDcall$158,000
-37.8%
1,900
-36.2%
0.00%
SLB SellSCHLUMBERGER LTDput$132,000
-77.4%
1,583
-76.9%
0.00%
CYTR BuyCYTRX CORP$0184
+666.7%
0.00%
STWD ExitSTARWOOD PPTY TR INCput$0-1,900
-100.0%
0.00%
CY NewCYPRESS SEMICONDUCTOR CORPput$31,0002,200
+100.0%
0.00%
CYNI SellCYAN INC$06
-83.3%
0.00%
CVT SellCVENT INC$66,000
-46.8%
2,366
-47.4%
0.00%
CYAN NewCYANOTECH CORP$1,000200
+100.0%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$525,000
+79.8%
59,399
+77.5%
0.00%
CUTR BuyCUTERA INC$312,000
+680.0%
24,157
+539.9%
0.00%
SQI SellSCIQUEST INC NEW$80,000
+11.1%
4,802
-4.1%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$130,000
-60.4%
53,816
-30.9%
0.00%
CMI  CUMMINS INCput$34,000
-5.6%
2500.0%0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$134,000
+74.0%
20,281
+55.8%
0.00%
CULP SellCULP INC$106,000
-36.5%
4,019
-48.1%
0.00%
SCYX NewSCYNEXIS INC$099
+100.0%
0.00%
SEB SellSEABOARD CORP$8,000
-96.2%
2
-96.1%
0.00%
SEAC SellSEACHANGE INTL INC$138,000
-2.8%
17,658
-20.8%
0.00%
SBCF SellSEACOAST BKG CORP FLA$18,000
-98.6%
1,276
-98.6%
0.00%
-100.0%
SellSEACOR HOLDINGS INCnote 3.000%11/1$516,000
-56.9%
595,000
-54.7%
0.00%
-100.0%
CTPR NewCTPARTNERS EXECUTIVE SEARCH$97,00019,263
+100.0%
0.00%
CTRP  CTRIP COM INTL LTDput$213,000
+28.3%
3,6500.0%0.00%
SA BuySEABRIDGE GOLD INC$574,000
+29.6%
104,713
+78.1%
0.00%
CTRP BuyCTRIP COM INTL LTDcall$395,000
+338.9%
6,740
+237.5%
0.00%
SEE SellSEALED AIR CORP NEWcall$11,000
-81.0%
250
-81.7%
0.00%
SEE NewSEALED AIR CORP NEWput$68,0001,500
+100.0%
0.00%
SRSCQ BuySEARS CDA INC$146,000
+9.8%
15,980
+15.0%
0.00%
CRY BuyCRYOLIFE INC$709,000
+15.7%
68,514
+26.2%
0.00%
SHLDQ SellSEARS HLDGS CORPput$190,000
+9.8%
4,599
-12.5%
0.00%
SHLWQ NewSEARS HLDGS CORPcall$132,0005,306
+100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$94,000
-68.0%
12,346
-45.0%
0.00%
CRWN BuyCROWN MEDIA HLDGS INCcl a$43,000
+104.8%
10,904
+76.1%
0.00%
CRWS BuyCROWN CRAFTS INC$686,000
+3.5%
88,778
+4.0%
0.00%
EYES  SECOND SIGHT MED PRODS INC$020.0%0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$10,000
-44.4%
1,910
-39.9%
0.00%
CRT SellCROSS TIMBERS RTY TRtr unit$29,000
-93.4%
1,546
-94.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$793,000
-13.0%
66,948
-8.3%
0.00%
-100.0%
MLPN NewCREDIT SUISSE NASSAU BRHeql wgt mlp lkd$54,0001,800
+100.0%
0.00%
SLTC BuySELECTICA INC$5,000804
+372.9%
0.00%
ZIVZF NewCREDIT SUISSE NASSAU BRHinvrs vix mdterm$8,000200
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$72,000
-98.2%
2,710
-98.3%
0.00%
-100.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$228,000
+1528.6%
48,403
+1461.4%
0.00%
LEDS NewSEMILEDS CORP$16,00026,500
+100.0%
0.00%
SMTC SellSEMTECH CORP$316,000
-69.8%
11,904
-68.7%
0.00%
-100.0%
CRDA SellCRAWFORD & COcl a$2,000
-50.0%
270
-53.7%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$416,000
-7.6%
13,978
-16.2%
0.00%
CRDB SellCRAWFORD & COcl b$139,000
-46.5%
16,272
-35.7%
0.00%
SNMX BuySENOMYX INC$269,000
-8.2%
61,302
+25.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$0
-100.0%
2
-99.8%
0.00%
SQNS SellSEQUANS COMMUNICATIONS S Asponsored ads$6,000
-91.5%
3,700
-93.8%
0.00%
COVS SellCOVISINT CORP$88,000
-82.1%
44,108
-76.3%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$273,000
-54.3%
8,252
-62.6%
0.00%
SQBG SellSEQUENTIAL BRANDS GROUP INC$30,000
-70.9%
2,894
-63.7%
0.00%
COUP SellCOUPONS COM INC$0
-100.0%
22
-99.9%
0.00%
CCSC SellCOUNTRY STYLE COOKING RESTAUsponsored adr$0
-100.0%
36
-99.6%
0.00%
CRVL BuyCORVEL CORP$800,000
+3.6%
23,280
+12.1%
0.00%
 SERVICENOW INCnote 11/0$200,000
+8.1%
163,0000.0%0.00%
ALB ExitALBEMARLE CORPcall$0-175
-100.0%
0.00%
BuySERVICESOURCE INTL LLCnote 1.500% 8/0$265,000
+16.7%
361,000
+18.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$161,000
-10.1%
4,928
-9.7%
0.00%
SHAK NewSHAKE SHACK INCcl a$28,000589
+100.0%
0.00%
CNDO BuyCORONADO BIOSCIENCES INC$184,000
+130.0%
48,000
+45.5%
0.00%
GLW SellCORNING INCput$0
-100.0%
15
-97.2%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$210,000
-63.9%
6,776
-63.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$199,000
+116.3%
28,856
+101.4%
0.00%
SHLOQ SellSHILOH INDS INC$63,000
-30.0%
4,506
-22.1%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$430,000
+43.3%
25,100
+16.7%
0.00%
BVA  CORDIA BANCORP INC$82,000
+6.5%
20,0000.0%0.00%
SCVL BuySHOE CARNIVAL INC$629,000
+17.8%
21,408
+2.7%
0.00%
SHBI BuySHORE BANCSHARES INC$46,000
+411.1%
5,108
+410.8%
0.00%
SHOR SellSHORETEL INC$417,000
-56.3%
61,342
-52.9%
0.00%
-100.0%
CORT BuyCORCEPT THERAPEUTICS INC$358,000
+169.2%
64,065
+42.8%
0.00%
MELR ExitMELROSE BANCORP INC$0-4,705
-100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$607,00010,267
+128237.5%
0.00%
CTRL SellCONTROL4 CORP$55,000
-91.2%
4,630
-88.6%
0.00%
BSRR BuySIERRA BANCORP$61,000
+3.4%
3,694
+9.0%
0.00%
SIEN SellSIENTRA INC$0
-100.0%
2
-100.0%
0.00%
CTRV NewCONTRAVIR PHARMACEUTICALS IN$15,0005,136
+100.0%
0.00%
SIF BuySIFCO INDS INC$40,000
+471.4%
1,843
+640.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$105,000
+12.9%
5,598
+14.3%
0.00%
DGSE ExitDGSE COMPANIES INC$0-475
-100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$135,000
+35.0%
19,484
+42.3%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$1,00026
+2500.0%
0.00%
CNX BuyCONSOL ENERGY INCput$126,000
+281.8%
4,519
+351.9%
0.00%
COP SellCONOCOPHILLIPSput$46,000
-73.3%
750
-70.0%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$190,000
-45.2%
22,017
-28.0%
0.00%
TAN ExitCLAYMORE EXCHANGE TRD FD TRguggenheim solar$0-600
-100.0%
0.00%
QUAL ExitISHARES TRmsci usa qlt fac$0-6,850
-100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$788,000
+421.9%
88,224
+386.1%
0.00%
SSRI SellSILVER STD RES INC$139,000
-92.2%
30,772
-91.4%
0.00%
-100.0%
COP BuyCONOCOPHILLIPScall$114,000
+470.0%
1,850
+516.7%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$155,000
+1191.7%
10,945
+1186.1%
0.00%
SVM SellSILVERCORP METALS INC$1,000
-99.8%
1,421
-99.6%
0.00%
SVLC NewSILVERCREST MINES INC$2,0002,400
+100.0%
0.00%
EMKR ExitEMCORE CORP$0-3,089
-100.0%
0.00%
CONN BuyCONNS INCcall$133,000
+375.0%
4,403
+187.4%
0.00%
SPG SellSIMON PPTY GROUP INC NEWcall$438,000
-52.1%
2,242
-55.3%
0.00%
-100.0%
SPG NewSIMON PPTY GROUP INC NEWput$244,0001,250
+100.0%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$85,000
-6.6%
2,392
-6.4%
0.00%
SLP BuySIMULATIONS PLUS INC$33,0005,529
+22016.0%
0.00%
CCM  CONCORD MED SVCS HLDGS LTDsponsored adr$1,0000.0%2820.0%0.00%
CXO NewCONCHO RES INCput$27,000237
+100.0%
0.00%
7102PS  SINOCOKING COAL & COKE CH IN$010.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$58,000
+26.1%
3,880
+9.4%
0.00%
CAG SellCONAGRA FOODS INCcall$48,000
-89.8%
1,324
-89.8%
0.00%
CNSI SellCOMVERSE INC$152,000
-63.8%
7,746
-65.5%
0.00%
SIXD New6D GLOBAL TECHNOLOGIES INC$31,0003,918
+100.0%
0.00%
SZMK SellSIZMEK INC$332,000
-1.5%
45,742
-15.3%
0.00%
LODE BuyCOMSTOCK MNG INC$19,000
+72.7%
32,959
+104.3%
0.00%
SKUL SellSKULLCANDY INC$789,000
+3.8%
69,911
-15.5%
0.00%
SPU  SKYPEOPLE FRUIT JUICE INC$633,000
+16.8%
555,4580.0%0.00%
CTG BuyCOMPUTER TASK GROUP INC$039
+680.0%
0.00%
SKBI SellSKYSTAR BIO-PHARMA CO$3,000
-66.7%
908
-58.7%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$85,000
-97.0%
5,000
-97.2%
0.00%
-100.0%
SMT BuySMART TECHNOLOGIES INC$86,000
+95.5%
71,000
+89.3%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$218,000
+14.1%
10,549
+1.6%
0.00%
COB BuyCOMMUNITYONE BANCORP$045
+800.0%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC$609,000
-29.6%
13,966
-16.6%
0.00%
-100.0%
SFS SellSMART & FINAL STORES INC$0
-100.0%
7
-100.0%
0.00%
-100.0%
JCS SellCOMMUNICATIONS SYS INC$10,0000.0%984
-6.4%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$146,000
-15.1%
6,685,762
-3.5%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEWput$309,0005,924
+100.0%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEWcall$273,0005,224
+100.0%
0.00%
SOHU NewSOHU COM INCcall$72,0001,352
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$74,000
-5.1%
11,629
-0.9%
0.00%
SZYM SellSOLAZYME INC$66,000
-94.0%
23,481
-94.5%
0.00%
-100.0%
XRT ExitSPDR SERIES TRUSTcall$0-38
-100.0%
0.00%
CMCSA SellCOMCAST CORP NEWput$225,000
-33.4%
4,000
-31.5%
0.00%
SUNS  SOLAR SR CAP LTD$64,000
+6.7%
4,0290.0%0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$435,000
-25.1%
16,184
-22.2%
0.00%
SCTY SellSOLARCITY CORPcall$20,000
-76.7%
400
-75.4%
0.00%
CBRX BuyCOLUMBIA LABS INC$126,000
+425.0%
20,443
+375.3%
0.00%
DBA ExitPOWERSHS DB MULTI SECT COMMps db agricul fd$0-4,299
-100.0%
0.00%
CBAN  COLONY BANKCORP INC$2,0000.0%3000.0%0.00%
CLCT SellCOLLECTORS UNIVERSE INC$200,000
-30.6%
8,907
-35.6%
0.00%
CL NewCOLGATE PALMOLIVE COput$10,000156
+100.0%
0.00%
SOFO NewSONIC FDRY INC$1,000183
+100.0%
0.00%
CL SellCOLGATE PALMOLIVE COcall$105,000
-65.7%
1,520
-65.6%
0.00%
COHU SellCOHU INC$531,000
-18.8%
48,636
-11.7%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$0
-100.0%
10
-99.8%
0.00%
INB BuyCOHEN & STEERS GLOBAL INC BL$22,000
+22.2%
2,000
+26.9%
0.00%
RNP BuyCOHEN & STEERS REIT & PFD IN$182,000
+67.0%
9,379
+61.0%
0.00%
SOHO BuySOTHERLY HOTELS INC$69,000
+9.5%
9,168
+9.1%
0.00%
RFI  COHEN & STEERS TOTAL RETURN$18,000
+5.9%
1,3150.0%0.00%
SFUN NewSOUFUN HLDGS LTDput$59,0009,870
+100.0%
0.00%
SFBC SellSOUND FINL BANCORP INC$17,000
-34.6%
900
-38.3%
0.00%
RQI BuyCOHEN & STEERS QUALITY RLTY$276,000
+102.9%
22,362
+100.0%
0.00%
SSB SellSOUTH ST CORP$550,000
-36.0%
8,066
-37.1%
0.00%
-100.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$36,000
-14.3%
585
-27.5%
0.00%
CCE BuyCOCA COLA ENTERPRISES INC NEput$143,000
+30.0%
3,253
+30.5%
0.00%
CCE NewCOCA COLA ENTERPRISES INC NEcall$15,000341
+100.0%
0.00%
KO SellCOCA COLA COcall$206,000
-91.6%
5,109
-91.2%
0.00%
-100.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$405,000
-75.8%
22,851
-76.4%
0.00%
-100.0%
COKE SellCOCA COLA BOTTLING CO CONS$508,000
+6.5%
4,501
-17.1%
0.00%
COBZ SellCOBIZ FINANCIAL INC$198,000
-44.7%
16,205
-40.6%
0.00%
CIE NewCOBALT INTL ENERGY INCput$10,0001,117
+100.0%
0.00%
CRV NewCOAST DISTR SYS$0135
+100.0%
0.00%
SPAN NewSPAN AMER MED SYS INC$1,000101
+100.0%
0.00%
SPKE SellSPARK ENERGY INC$54,000
-37.2%
3,709
-40.2%
0.00%
LOV BuySPARK NETWORKS INC$161,000
+50.5%
40,000
+33.3%
0.00%
ONCE NewSPARK THERAPEUTICS INC$010
+100.0%
0.00%
SPAR SellSPARTAN MTRS INC$107,000
-50.2%
22,191
-46.2%
0.00%
CISG SellCNINSURE INCsponsored adr$542,000
+26.6%
62,880
-2.8%
0.00%
SPA SellSPARTON CORP$0
-100.0%
2
-99.8%
0.00%
COH BuyCOACH INCcall$146,000
+18.7%
3,530
+6.9%
0.00%
GLO BuyCLOUGH GLOBAL OPPORTUNITIESsh ben int$32,000
+100.0%
2,600
+100.0%
0.00%
GLV  CLOUGH GLOBAL ALLOCATION FD$180,000
+1.7%
12,0000.0%0.00%
 SPECTRANETICS CORPmtnf 2.625% 6/0$3,0000.0%3,0000.0%0.00%
CSBK SellCLIFTON BANCORP INC$291,000
-52.3%
20,727
-53.9%
0.00%
TDIV ExitFIRST TR EXCHANGE TRADED FDnasd tech div$0-22,681
-100.0%
0.00%
CBLI NewCLEVELAND BIOLABS INC$65,00018,526
+100.0%
0.00%
SPDC BuySPEED COMM INC$80,000
+81.8%
126,421
+777.6%
0.00%
GDX ExitMARKET VECTORS ETF TRput$0-20,342
-100.0%
0.00%
ANY NewSPHERE 3D CORP NEW$018
+100.0%
0.00%
CLRO NewCLEARONE INC$19,0001,872
+100.0%
0.00%
CLFD SellCLEARFIELD INC$1,000
-98.4%
103
-98.0%
0.00%
EMO SellCLEARBRIDGE ENERGY MLP OPP F$52,000
-17.5%
2,501
-7.4%
0.00%
ECL ExitECOLAB INCcall$0-941
-100.0%
0.00%
STRI ExitSTR HLDGS INC$0-22,775
-100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$680,000
+31.3%
67,348
+37.2%
0.00%
PEP ExitPEPSICO INCput$0-750
-100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$559,000
+103.3%
70,031
+86.3%
0.00%
SRLP BuySPRAGUE RES LP$330,000
+522.6%
12,799
+456.5%
0.00%
CDTI  CLEAN DIESEL TECHNOLOGIES IN$1,0000.0%9720.0%0.00%
PHYS BuySPROTT PHYSICAL GOLD TRUSTunit$212,000
+19.1%
21,750
+19.2%
0.00%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$111,000
+2.8%
17,260
-2.1%
0.00%
SPPP BuySPROTT PHYSICAL PLAT PALLADunit$105,000
+9.4%
13,200
+18.9%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$78,0000.0%14,933
-4.7%
0.00%
S  SPRINT CORPcall$10,000
+11.1%
2,2000.0%0.00%
FUND NewSPROTT FOCUS TR INC$024
+100.0%
0.00%
STIP ExitISHARES TR0-5 yr tips etf$0-300
-100.0%
0.00%
ONVI ExitONVIA INC$0-630
-100.0%
0.00%
STAA SellSTAAR SURGICAL CO$0
-100.0%
61
-99.9%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$0
-100.0%
2
-100.0%
0.00%
-100.0%
HRG ExitHARBINGER GROUP INC$0-52,169
-100.0%
0.00%
CIA SellCITIZENS INCcl a$48,000
-62.2%
8,010
-52.4%
0.00%
CFG NewCITIZENS FINL GROUP INCput$55,0002,297
+100.0%
0.00%
C SellCITIGROUP INCput$90,000
-92.3%
1,750
-91.9%
0.00%
-100.0%
SellSTANDARD PAC CORP NEWnote 1.250% 8/0$310,000
+9.5%
252,000
-0.4%
0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INCcall$0-25
-100.0%
0.00%
STLY NewSTANLEY FURNITURE CO INC$18,0005,953
+100.0%
0.00%
CSCO SellCISCO SYS INCput$203,000
-70.7%
7,411
-70.3%
0.00%
ExitNEURODERM LTD$0-8,929
-100.0%
0.00%
SWH  STANLEY BLACK & DECKER INCunit 11/17/20166$7,0000.0%620.0%0.00%
CSCO SellCISCO SYS INCcall$151,000
-51.4%
5,503
-50.9%
0.00%
CPHRF NewCIPHER PHARMACEUTICALS INC$350,00038,800
+100.0%
0.00%
SPLS SellSTAPLES INCcall$40,000
-25.9%
2,500
-16.7%
0.00%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$511,000
+25.6%
69,200
+3.6%
0.00%
CIDM BuyCINEDIGM CORP$114,000
+123.5%
70,528
+121.5%
0.00%
SCX BuySTARRETT L S COcl a$124,000
+1671.4%
6,596
+1549.0%
0.00%
STFC SellSTATE AUTO FINL CORP$156,000
-37.6%
6,497
-42.6%
0.00%
CBRIQ SellCIBER INC$712,000
+12.1%
172,985
-3.4%
0.00%
CHUY SellCHUYS HLDGS INC$104,000
-91.3%
4,677
-92.3%
0.00%
-100.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$439,000
-19.0%
79,097
-16.8%
0.00%
MY BuyCHINA MING YANG WIND PWR GROsponsored adr$174,000
+37.0%
76,470
+30.2%
0.00%
FXC ExitCURRENCYSHARES CDN DLR TR$0-200
-100.0%
0.00%
CCIHY  CHINACACHE INTL HLDG LTDspon adr$178,000
+29.9%
15,0000.0%0.00%
HOT BuySTARWOOD HOTELS&RESORTS WRLDcall$162,000
+315.4%
1,942
+294.7%
0.00%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$216,00010,978
+100.0%
0.00%
SNC BuySTATE NATL COS INC$045
+275.0%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$206,000
+836.4%
13,565
+695.1%
0.00%
CGA  CHINA GREEN AGRICULTURE INC$1,0000.0%1,0290.0%0.00%
NPD SellCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$89,000
-8.2%
50,940
-17.9%
0.00%
SPLP NewSTEEL PARTNERS HLDGS L Pltd prtrship u$7,000400
+100.0%
0.00%
CSUNY  CHINA SUNERGY CO LTDsponsored adr ne$010.0%0.00%
SDOW ExitPROSHARES TRput$0-12,000
-100.0%
0.00%
STEM SellSTEMCELLS INC$0
-100.0%
2
-100.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$26,000
-73.5%
1,824
-68.6%
0.00%
CHA SellCHINA TELECOM CORP LTD$440,000
+9.5%
6,866
-0.1%
0.00%
ZNH NewCHINA SOUTHN AIRLS LTDspon adr cl h$13,000381
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$242,000
+144.4%
118,466
+75.7%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$13,000
-81.7%
215
-82.7%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$155,000
+109.5%
34,656
+198.0%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$45,000
-67.4%
12,260
-72.8%
0.00%
CHN  CHINA FD INC$6,0000.0%3410.0%0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$29,000
-71.3%
4,008
-71.9%
0.00%
GLG  CHINA COML CR INC$02,3000.0%0.00%
STM BuySTMICROELECTRONICS N Vny registry$1,000135
+575.0%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$341,000
+774.4%
18,891
+632.2%
0.00%
SYBT SellSTOCK YDS BANCORP INC$180,000
-39.6%
5,247
-41.3%
0.00%
PBIB ExitPORTER BANCORP INC$0-4,056
-100.0%
0.00%
GT ExitGOODYEAR TIRE & RUBR COput$0-1,200
-100.0%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$7,000
-77.4%
284
-73.6%
0.00%
SGM SellSTONEGATE MTG CORP$0
-100.0%
31
-90.8%
0.00%
SRI SellSTONERIDGE INC$411,000
-33.0%
36,769
-23.2%
0.00%
CVX SellCHEVRON CORP NEWput$209,000
-41.1%
2,001
-36.8%
0.00%
STOR SellSTORE CAP CORP$161,000
-83.3%
6,935
-84.5%
0.00%
-100.0%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$173,000
+94.4%
8,783
+84.8%
0.00%
CVX BuyCHEVRON CORP NEWcall$143,000
+2.9%
1,367
+9.4%
0.00%
STRT SellSTRATTEC SEC CORP$119,000
-87.8%
1,625
-86.2%
0.00%
-100.0%
RSHCQ ExitRADIOSHACK CORPput$0-3,954
-100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$456,000
-29.3%
9,038
-30.4%
0.00%
SYK SellSTRYKER CORPcall$160,000
-7.5%
1,743
-5.1%
0.00%
SYK SellSTRYKER CORPput$92,000
-30.8%
1,000
-29.5%
0.00%
STB SellSTUDENT TRANSN INC$286,000
-57.4%
53,070
-50.8%
0.00%
SellCHESAPEAKE ENERGY CORPnote 2.250%12/1$397,000
-76.9%
532,000
-76.9%
0.00%
-100.0%
NewCHESAPEAKE ENERGY CORPnote 2.500% 5/1$450,000600,000
+100.0%
0.00%
SCNB SellSUFFOLK BANCORP$0
-100.0%
30
-98.8%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$557,000
+99.6%
35,876
+82.8%
0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$73,000
-76.6%
9,596
-77.7%
0.00%
NewCHESAPEAKE ENERGY CORPcall$344,000401,000
+100.0%
0.00%
CHKLQ NewCHESAPEAKE ENERGY CORPpfd conv$28,000325
+100.0%
0.00%
SUM NewSUMMIT MATLS INCcl a$450,00020,339
+100.0%
0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$13,000
+85.7%
1,000
+83.2%
0.00%
SNBC SellSUN BANCORP INC$0
-100.0%
23
-98.9%
0.00%
CHK SellCHESAPEAKE ENERGY CORPcall$19,000
-58.7%
1,400
-41.2%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$434,000
+71.5%
24,664
+79.5%
0.00%
SNHY SellSUN HYDRAULICS CORP$126,000
-84.5%
3,089
-85.1%
0.00%
-100.0%
CHKE BuyCHEROKEE INC DEL NEW$167,000
+12.1%
8,580
+11.2%
0.00%
LNG SellCHENIERE ENERGY INCput$38,000
-80.0%
500
-81.5%
0.00%
LNG SellCHENIERE ENERGY INCcall$36,000
-93.6%
471
-94.1%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$0
-100.0%
100
-99.6%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INCcall$3,0001,306
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INC$4,000
-98.9%
641
-98.8%
0.00%
SUNEQ SellSUNEDISON INCcall$502,000
-19.0%
20,939
-34.2%
0.00%
SUNEQ SellSUNEDISON INCput$0
-100.0%
3
-99.7%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$0243
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$422,000
-16.4%
18,851
-14.2%
0.00%
CMCM SellCHEETAH MOBILE INCadr$3,000
-99.2%
202
-99.1%
0.00%
CCF BuyCHASE CORP$103,000
+37.3%
2,372
+11.2%
0.00%
SellSUNPOWER CORPdbcv 0.750% 6/0$679,000
-46.3%
488,000
-52.9%
0.00%
-100.0%
CHFN SellCHARTER FINL CORP MD$59,000
-41.0%
5,303
-40.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$53,000
-55.5%
5,619
+1.0%
0.00%
GLOG ExitGASLOG LTDcall$0-1,150
-100.0%
0.00%
 CENVEO CORPnote 7.000% 5/1$653,000
-4.0%
698,0000.0%0.00%
CVO SellCENVEO INC$83,000
-73.7%
39,245
-73.9%
0.00%
STI NewSUNTRUST BKS INCcall$24,000604
+100.0%
0.00%
NewCEPHEIDdbcv 1.250% 2/0$92,00083,000
+100.0%
0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$0666
+100.0%
0.00%
LUMN NewCENTURYLINK INCcall$6,000200
+100.0%
0.00%
CCS SellCENTURY CMNTYS INC$90,000
-82.3%
4,685
-84.1%
0.00%
STT ExitSTATE STR CORPput$0-1,330
-100.0%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$342,000
+11300.0%
18,035
+16147.7%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$15,000
-94.0%
1,377
-95.4%
0.00%
CNTY BuyCENTURY CASINOS INC$17,000
+6.2%
3,186
+0.2%
0.00%
SPRT SellSUPPORT COM INC$18,000
-56.1%
12,443
-38.1%
0.00%
STS BuySUPREME INDS INCcl a$17,0002,232
+223100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$0348
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$58,000
+1.8%
1,479
+2.9%
0.00%
RJA NewSWEDISH EXPT CR CORProg agri etn22$1,000155
+100.0%
0.00%
GTU SellCENTRAL GOLDTRUSTtr unit$79,000
-3.7%
1,975
-2.5%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$209,000
+81.7%
21,252
+61.6%
0.00%
SWSH SellSWISHER HYGIENE INC$0
-100.0%
151
-98.3%
0.00%
CEF SellCENTRAL FD CDA LTDcl a$144,000
+1.4%
12,250
-1.2%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$03850.0%0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$108,000
-26.5%
51,5000.0%0.00%
CSFL SellCENTERSTATE BANKS INC$127,000
-50.6%
10,703
-50.5%
0.00%
 SYNCHRONOSS TECHNOLOGIES INCnote 0.750% 8/1$383,000
+9.7%
332,0000.0%0.00%
CENRT NewCENTER COAST MLP & INFRSTR Fright 04/17/2015$01,000
+100.0%
0.00%
MDIV ExitFIRST TR EXCHANGE TRADED FDmulti asset di$0-12,755
-100.0%
0.00%
SSRG SellSYMMETRY SURGICAL INC$0
-100.0%
26
-100.0%
0.00%
CEN  CENTER COAST MLP & INFRSTR F$17,0000.0%1,0000.0%0.00%
SURG NewSYNERGETICS USA INC$265,00049,278
+100.0%
0.00%
CEMP BuyCEMPRA INC$651,000
+173.5%
19,002
+87.5%
0.00%
CPAC  CEMENTOS PACASMAYO S A Aspon adr rep 5$773,000
-14.1%
103,1900.0%0.00%
-100.0%
SNTA SellSYNTA PHARMACEUTICALS CORP$573,000
-42.4%
295,726
-21.3%
0.00%
-100.0%
ICEL BuyCELLULAR DYNAMICS INTL INC$397,000
+678.4%
24,234
+201.9%
0.00%
NewSYNERGY PHARMACEUTICALS DELcall$236,000183,600
+100.0%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$318,000
-6.2%
69,506
-37.8%
0.00%
SYUT SellSYNUTRA INTL INC$05
-50.0%
0.00%
CBMG NewCELLULAR BIOMEDICINE GROUP I$110,0003,500
+100.0%
0.00%
CLSN SellCELSION CORPORATION$0
-100.0%
84
-99.6%
0.00%
CLLS NewCELLECTIS S Asponsored ads$17,000500
+100.0%
0.00%
SYRX NewSYSOREX GLOBAL HLDGS CORP$0612
+100.0%
0.00%
SYX SellSYSTEMAX INC$4,000
-92.5%
435
-89.1%
0.00%
VOD ExitVODAFONE GROUP PLC NEWput$0-4,507
-100.0%
0.00%
TCFWS NewTCF FINL CORPcall$341,000148,403
+100.0%
0.00%
DTH ExitWISDOMTREE TRdefa eqt inc etf$0-440
-100.0%
0.00%
CELGZ SellCELGENE CORPright 12/31/2030$33,000
-5.7%
11,400
-1.3%
0.00%
AMTD NewTD AMERITRADE HLDG CORPput$42,0001,140
+100.0%
0.00%
CELG  CELGENE CORPput$63,000
+3.3%
5500.0%0.00%
TESS SellTESSCO TECHNOLOGIES INC$154,000
-60.6%
6,283
-53.5%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-8,026
-100.0%
0.00%
CELG BuyCELGENE CORPcall$146,000
+27.0%
1,269
+23.0%
0.00%
TCRD SellTHL CR INC$371,000
-10.8%
30,249
-14.6%
0.00%
CPXX SellCELATOR PHARMACEUTICALS INC$0
-100.0%
44
-98.1%
0.00%
CVM NewCEL SCI CORP$94,00091,000
+100.0%
0.00%
CVMWS NewCEL SCI CORPcall$6,00020,000
+100.0%
0.00%
TRR BuyTRC COS INC$407,000
+8040.0%
49,008
+5638.6%
0.00%
CVCO SellCAVCO INDS INC DEL$166,000
-36.2%
2,224
-32.5%
0.00%
CATY SellCATHAY GEN BANCORP$62,000
-87.9%
2,235
-88.8%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$34,000
-55.8%
3,044
-55.5%
0.00%
CAT SellCATERPILLAR INC DELput$70,000
-63.5%
887
-58.0%
0.00%
CAT BuyCATERPILLAR INC DELcall$98,000
+15.3%
1,234
+32.4%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$0260.0%0.00%
TWN  TAIWAN FD INC$200,000
+2.6%
11,9280.0%0.00%
CTLT SellCATALENT INC$206,000
-45.4%
6,635
-51.0%
0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$149,000
-79.3%
19,384
-68.6%
0.00%
CRZO ExitCARRIZO OIL & GAS INCput$0-200
-100.0%
0.00%
ROX NewCASTLE BRANDS INC$146,000104,997
+100.0%
0.00%
SellCASTLE A M & COnote 7.000%12/1$203,000
-60.8%
310,000
-39.2%
0.00%
CASLQ BuyCASTLE A M & CO$130,000
-53.4%
35,867
+2.0%
0.00%
CASS SellCASS INFORMATION SYS INC$241,000
-39.1%
4,318
-42.1%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$64,000
-59.5%
11,700
-70.2%
0.00%
CSCD SellCASCADE MICROTECH INC$0
-100.0%
101
-99.9%
0.00%
-100.0%
CACB BuyCASCADE BANCORP$080
+627.3%
0.00%
EDZ ExitDIREXION SHS ETF TRput$0-12,808
-100.0%
0.00%
MMM Exit3M COput$0-1,000
-100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$253,000
-47.3%
30,658
-51.3%
0.00%
FLTR ExitMARKET VECTORS ETF TRinvt grd fl rt$0-600
-100.0%
0.00%
CART NewCAROLINA TR BK LINCOLNTON NC$3,000594
+100.0%
0.00%
CSV BuyCARRIAGE SVCS INC$716,000
+289.1%
30,076
+240.1%
0.00%
CUK BuyCARNIVAL PLCadr$5,000104
+845.5%
0.00%
TGB BuyTASEKO MINES LTD$31,000
+1450.0%
50,153
+2205.9%
0.00%
CXSE ExitWISDOMTREE TRchinadiv ex fi$0-126
-100.0%
0.00%
KMX NewCARMAX INCcall$69,0001,000
+100.0%
0.00%
CDNA SellCAREDX INC$3,000
-57.1%
706
-29.4%
0.00%
IMNP ExitIMMUNE PHARMACEUTICALS INC$0-22,466
-100.0%
0.00%
CECO SellCAREER EDUCATION CORP$759,000
-45.6%
151,360
-24.5%
0.00%
-100.0%
CRCM BuyCARE COM INC$7,000
+250.0%
993
+290.9%
0.00%
TEAR SellTEARLAB CORP$02
-93.9%
0.00%
 CARDTRONICS INCnote 1.000%12/0$2,0000.0%3,0000.0%0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$741,000
-73.3%
19,035
-79.4%
0.00%
-100.0%
TECK NewTECK RESOURCES LTDcall$39,0002,860
+100.0%
0.00%
TTGT BuyTECHTARGET INC$26,000
+44.4%
2,338
+44.5%
0.00%
TECU SellTECUMSEH PRODS CO$13,000
-38.1%
4,900
-28.7%
0.00%
TRC BuyTEJON RANCH CO$367,000
+270.7%
13,964
+311.8%
0.00%
TRCHW NewTEJON RANCH COcall$88,000110,832
+100.0%
0.00%
TKMR SellTEKMIRA PHARMACEUTICALS CORP$738,000
-48.0%
42,300
-54.9%
0.00%
-100.0%
HQH  TEKLA HEALTHCARE INVSsh ben int$010.0%0.00%
HQL  TEKLA LIFE SCIENCES INVSsh ben int$020.0%0.00%
KEYS ExitKEYSIGHT TECHNOLOGIES INCcall$0-17
-100.0%
0.00%
TIIAY  TELECOM ITALIA S P A NEWspon adr ord$174,000
+10.1%
15,0680.0%0.00%
TIAIY BuyTELECOM ITALIA S P A NEWspon adr svgs$31,000
+106.7%
3,443
+82.0%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$30,000
-14.3%
8,150
-28.3%
0.00%
CRME NewCARDIOME PHARMA CORP$15,0001,679
+100.0%
0.00%
CARB SellCARBONITE INC$87,000
-37.4%
6,145
-37.4%
0.00%
VIV SellTELEFONICA BRASIL SAsponsored adr$10,000
-81.8%
749
-76.4%
0.00%
CPST SellCAPSTONE TURBINE CORP$0
-100.0%
740
-98.8%
0.00%
CLACU SellCAPITOL ACQUISITION CORP IIunit 05/15/2016$0
-100.0%
1
-100.0%
0.00%
-100.0%
TNAV BuyTELENAV INC$485,000
+175.6%
61,412
+131.9%
0.00%
CPTA SellCAPITALA FIN CORP$64,000
-64.4%
3,500
-65.4%
0.00%
TDF BuyTEMPLETON DRAGON FD INC$423,000
+3.7%
17,100
+0.6%
0.00%
EMF  TEMPLETON EMERGING MKTS FD I$183,000
-1.1%
12,0000.0%0.00%
SNV ExitSYNOVUS FINL CORPcall$0-5,364
-100.0%
0.00%
GIM BuyTEMPLETON GLOBAL INCOME FD$38,000
+100.0%
5,300
+100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$157,000
-56.3%
3,388
-64.3%
0.00%
CSU BuyCAPITAL SR LIVING CORP$245,000
+16.1%
9,518
+11.7%
0.00%
TENX  TENAX THERAPEUTICS INC$471,000
-15.3%
145,0000.0%0.00%
COF BuyCAPITAL ONE FINL CORPcall$253,000
+295.3%
3,215
+310.1%
0.00%
THC BuyTENET HEALTHCARE CORPcall$177,000
+490.0%
3,585
+491.6%
0.00%
THC SellTENET HEALTHCARE CORPput$467,000
-29.9%
9,444
-28.2%
0.00%
TGC NewTENGASCO INC$02,292
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$299,000
-18.5%
18,461
-21.9%
0.00%
CBNJ BuyCAPE BANCORP INC$10,000
+233.3%
1,061
+155.0%
0.00%
CSIQ NewCANADIAN SOLAR INCcall$5,000158
+100.0%
0.00%
CANF SellCAN-FITE BIOPHARMA LTDsponsored adr$16,000
-96.1%
7,476
-93.6%
0.00%
CCJ SellCAMECO CORPcall$40,000
-65.5%
2,873
-59.7%
0.00%
TEX SellTEREX CORP NEWput$20,000
-25.9%
761
-23.9%
0.00%
SellTEREX CORP NEWnote 4.000% 6/0$3,000
-99.7%
2,000
-99.6%
0.00%
-100.0%
TNH SellTERRA NITROGEN CO L P$0
-100.0%
2
-100.0%
0.00%
-100.0%
CAC SellCAMDEN NATL CORP$93,000
-70.5%
2,380
-70.0%
0.00%
TRTLW NewTERRAPIN 3 ACQUISITION CORPcall$469,0001,466,064
+100.0%
0.00%
ABCD NewCAMBIUM LEARNING GRP INC$1,000600
+100.0%
0.00%
5101PS SellCAMAC ENERGY INC$0
-100.0%
1,107
-98.3%
0.00%
TBNK SellTERRITORIAL BANCORP INC$63,000
-30.8%
2,740
-35.8%
0.00%
TRNO BuyTERRENO RLTY CORP$460,000
+351.0%
20,223
+302.1%
0.00%
CPE SellCALLON PETE CO DEL$627,000
+33.7%
84,040
-2.5%
0.00%
CALD SellCALLIDUS SOFTWARE INC$146,000
-77.4%
11,580
-70.8%
0.00%
CALX SellCALIX INC$127,000
-91.1%
15,490
-89.1%
0.00%
-100.0%
TSO SellTESORO CORPcall$182,000
-34.5%
1,998
-46.7%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$020
+400.0%
0.00%
TSLA BuyTESLA MTRS INCcall$550,000
+28.5%
2,917
+51.5%
0.00%
TSLA BuyTESLA MTRS INCput$603,000
+161.0%
3,203
+208.0%
0.00%
CSQ BuyCALAMOS STRATEGIC TOTL RETN$149,000
+71.3%
13,300
+73.9%
0.00%
CHY BuyCALAMOS CONV & HIGH INCOME F$145,000
+83.5%
10,335
+79.3%
0.00%
SellTESLA MTRS INCnote 1.250% 3/0$253,000
-96.9%
303,000
-96.7%
0.00%
-100.0%
CHI  CALAMOS CONV OPP AND INC FDsh ben int$27,0000.0%2,1500.0%0.00%
CACQ SellCAESARS ACQUISITION COcl a$110,000
-82.7%
16,465
-73.4%
0.00%
CDZI NewCADIZ INC$266,00026,004
+100.0%
0.00%
 CADENCE DESIGN SYSTEM INCnote 2.625% 6/0$7,0000.0%3,0000.0%0.00%
COG  CABOT OIL & GAS CORPput$14,0000.0%5000.0%0.00%
COG SellCABOT OIL & GAS CORPcall$147,000
-7.0%
5,000
-6.5%
0.00%
JRJR NewCVSL INC$8,0003,547
+100.0%
0.00%
CUI BuyCUI GLOBAL INC$760,000
+57.0%
130,004
+100.0%
0.00%
TXN  TEXAS INSTRS INCcall$010.0%0.00%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$521,000
+76.6%
3,600
+44.0%
0.00%
CUNB BuyCU BANCORP CALIF$170,000
+240.0%
7,530
+223.6%
0.00%
CTIC SellCTI BIOPHARMA CORP$671,000
-23.5%
371,255
-0.2%
0.00%
-100.0%
TXTR SellTEXTURA CORP$734,000
-27.3%
27,032
-23.9%
0.00%
-100.0%
HYLS ExitFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$0-2,417
-100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$396,000
+121.2%
65,712
+62.6%
0.00%
PSCH ExitPOWERSHARES ETF TR IIs&p smcp hc po$0-854
-100.0%
0.00%
CSRE  CSR PLCsponsored adr$040.0%0.00%
CRH SellCRH PLCadr$14,000
-99.4%
567
-99.4%
0.00%
-100.0%
CPSH NewCPS TECHNOLOGIES CORP$1,000363
+100.0%
0.00%
TST BuyTHESTREET INC$22,00012,474
+6137.0%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$300,000
-9.9%
227,942
+14.0%
0.00%
CRAI BuyCRA INTL INC$385,000
+90.6%
12,418
+86.1%
0.00%
AFL ExitAFLAC INCcall$0-648
-100.0%
0.00%
THO NewTHOR INDS INCcall$22,000350
+100.0%
0.00%
CPL BuyCPFL ENERGIA S Asponsored adr$321,000
+301.2%
25,323
+326.4%
0.00%
CCNE BuyCNB FINL CORP PA$221,000
+112.5%
13,093
+132.0%
0.00%
DDD Sell3-D SYS CORP DELcall$20,000
-64.9%
750
-57.1%
0.00%
DDD Sell3-D SYS CORP DELput$27,000
-34.1%
996
-21.6%
0.00%
BNK SellC1 FINL INC$1,000
-98.3%
80
-97.5%
0.00%
MMM Buy3M COcall$401,000
+144.5%
2,435
+143.5%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$5,000
+25.0%
483
+11.5%
0.00%
CSS SellCSS INDS INC$337,000
-46.3%
11,244
-50.6%
0.00%
CIT BuyCIT GROUP INCput$353,000
+651.1%
7,838
+683.8%
0.00%
TIF BuyTIFFANY & CO NEWcall$308,000
+1953.3%
3,501
+2188.2%
0.00%
TTSH BuyTILE SHOP HLDGS INC$263,000
+220.7%
21,836
+133.2%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-50,426
-100.0%
0.00%
CI  CIGNA CORPORATIONput$16,000
+33.3%
1250.0%0.00%
PNRA ExitPANERA BREAD COcall$0-30
-100.0%
0.00%
TIME NewTIME INC NEWput$76,0003,392
+100.0%
0.00%
CI SellCIGNA CORPORATIONcall$90,000
+7.1%
700
-14.3%
0.00%
CIFC SellCIFC CORP$0
-100.0%
35
-89.7%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$383,000
+609.3%
36,262
+906.4%
0.00%
CDI SellC D I CORP$717,000
-29.8%
51,119
-11.6%
0.00%
-100.0%
TGD SellTIMMINS GOLD CORP$403,000
-58.2%
592,292
-41.7%
0.00%
-100.0%
TIPT SellTIPTREE FINL INCcl a$35,000
-36.4%
5,624
-18.8%
0.00%
DON ExitWISDOMTREE TRmidcap divi fd$0-2,587
-100.0%
0.00%
TITN SellTITAN MACHY INC$161,000
-19.1%
12,127
-15.5%
0.00%
IGR BuyCBRE CLARION GLOBAL REAL EST$294,000
+93.4%
32,920
+93.5%
0.00%
TKAI SellTOKAI PHARMACEUTICALS INC$510,000
-63.2%
45,201
-51.9%
0.00%
-100.0%
CBS BuyCBS CORP NEWcall$416,000
+16.5%
6,876
+6.3%
0.00%
TOL SellTOLL BROTHERS INCcall$15,000
-91.7%
400
-92.5%
0.00%
CBSA SellCBS CORP NEWcl a$97,000
-28.1%
1,575
-34.7%
0.00%
ETN ExitEATON CORP PLCput$0-564
-100.0%
0.00%
THD ExitISHARESmsci thi cap etf$0-5,319
-100.0%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$295,000
+9733.3%
46,716
+7686.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$132,000
-5.7%
3,939
-14.1%
0.00%
TORM  TOR MINERALS INTL INC$010.0%0.00%
CBZ SellCBIZ INC$701,000
-2.2%
75,247
-10.3%
0.00%
CAI BuyCAI INTERNATIONAL INC$245,000
+295.2%
10,040
+268.6%
0.00%
CASM NewCAS MED SYS INC$23,00017,427
+100.0%
0.00%
CFFI SellC & F FINL CORP$436,000
-34.3%
12,500
-25.3%
0.00%
NTG SellTORTOISE MLP FD INC$152,000
-34.5%
6,328
-24.0%
0.00%
TTP SellTORTOISE PIPELINE & ENERGY F$18,000
-94.2%
692
-93.1%
0.00%
NDP  TORTOISE ENERGY INDEPENDENC$10,000
+11.1%
5000.0%0.00%
BRCN  BURCON NUTRASCIENCE CORP$474,000
+3.0%
200,0000.0%0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$384,000
-8.8%
58,012
-5.9%
0.00%
BSQR SellBSQUARE CORP$109,000
-3.5%
23,435
-6.0%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$155,000
-18.0%
22,761
-28.4%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$151,000
-59.1%
9,534
-61.2%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$2,000
-84.6%
275
-73.4%
0.00%
BFA BuyBROWN FORMAN CORPcl a$321,000
+19.8%
3,547
+15.6%
0.00%
TSRE SellTRADE STR RESIDENTIAL INC$0
-100.0%
88
-93.3%
0.00%
BOXC BuyBROOKFIELD CDA OFFICE PPTYStr unit$302,000
+123.7%
13,296
+125.0%
0.00%
HHY  BROOKFIELD HIGH INCOME FD IN$7,000
-12.5%
9000.0%0.00%
BKD NewBROOKDALE SR LIVING INCcall$100,0002,661
+100.0%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP$236,000
+24.2%
66,923
+45.0%
0.00%
TRXC BuyTRANSENTERIX INC$53,000
+253.3%
18,481
+243.6%
0.00%
TTHI BuyTRANSITION THERAPEUTICS INC$40,000
+900.0%
5,975
+866.8%
0.00%
CNX ExitCONSOL ENERGY INCcall$0-5,933
-100.0%
0.00%
IYR ExitISHARES TRput$0-7,978
-100.0%
0.00%
BWEN SellBROADWIND ENERGY INC$77,000
-29.4%
15,653
-23.1%
0.00%
TZOO SellTRAVELZOO INC$13,000
-58.1%
1,436
-41.7%
0.00%
TREC BuyTRECORA RES$138,000
+590.0%
11,467
+699.1%
0.00%
BVSN BuyBROADVISION INC$21,000
+23.5%
3,666
+27.0%
0.00%
TRMR BuyTREMOR VIDEO INC$108,000
+14.9%
46,626
+40.3%
0.00%
BRCM BuyBROADCOM CORPput$225,000
+22400.0%
5,200
+20700.0%
0.00%
TRVN SellTREVENA INC$341,000
-62.4%
52,417
-65.5%
0.00%
-100.0%
TPLMQ BuyTRIANGLE PETE CORP$131,000
+178.7%
26,200
+160.2%
0.00%
BMY SellBRISTOL MYERS SQUIBB COput$32,000
-83.3%
500
-84.7%
0.00%
BCOV SellBRIGHTCOVE INC$278,000
-19.4%
38,191
-14.3%
0.00%
TCBK SellTRICO BANCSHARES$768,000
-57.4%
31,846
-56.4%
0.00%
-100.0%
NewTRILLIUM THERAPEUTICS INC$129,0006,400
+100.0%
0.00%
BBNK BuyBRIDGE CAP HLDGS$684,000
+104.2%
26,234
+74.9%
0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$519,000
-93.1%
94,966
-91.2%
0.00%
-100.0%
BZC SellBREEZE EASTERN CORP$1,000
-50.0%
100
-58.3%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$202,000
-3.8%
13,794
-9.1%
0.00%
TSL NewTRINA SOLAR LIMITEDcall$5,000452
+100.0%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$477,000
+7.0%
24,841
-2.7%
0.00%
BAK NewBRASKEM S Asp adr pfd a$106,00015,335
+100.0%
0.00%
TRN NewTRINITY INDS INCput$14,000400
+100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$196,000
-8.8%
9,875
+9.2%
0.00%
BOX NewBOX INCcl a$38,0002,029
+100.0%
0.00%
TBK BuyTRIUMPH BANCORP INC$020
+566.7%
0.00%
BLVDW NewBOULEVARD ACQUISITION CORPcall$24,00041,580
+100.0%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$0
-100.0%
1
-99.9%
0.00%
BPFHW NewBOSTON PRIVATE FINL HLDGS INcall$268,00052,180
+100.0%
0.00%
TRIP SellTRIPADVISOR INCcall$41,000
-31.7%
500
-38.7%
0.00%
TROV  TROVAGENE INC$13,000
+62.5%
2,0000.0%0.00%
LOCO ExitEL POLLO LOCO HLDGS INCput$0-300
-100.0%
0.00%
TRUE  TRUECAR INCcall$17,000
-22.7%
1,0000.0%0.00%
BRDR BuyBORDERFREE INC$303,000
+4228.6%
50,510
+6190.2%
0.00%
THST BuyTRUETT-HURST INCcl a$3,0001,128
+809.7%
0.00%
BOOT SellBOOT BARN HLDGS INC$0
-100.0%
5
-100.0%
0.00%
TRUP SellTRUPANION INC$0
-100.0%
24
-95.8%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$326,000
+379.4%
21,080
+495.1%
0.00%
TUBE SellTUBEMOGUL INC$0
-100.0%
5
-99.9%
0.00%
TCX SellTUCOWS INC$15,000
-92.5%
833
-92.0%
0.00%
BNSO NewBONSO ELECTRS INTL INC$00
+100.0%
0.00%
BONA NewBONA FILM GROUP LTDsponsored ads$388,00052,155
+100.0%
0.00%
BONTQ SellBON-TON STORES INC$172,000
-47.6%
24,867
-43.9%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$411,000
-13.7%
31,617
+0.0%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$213,000
+57.8%
68,728
+55.8%
0.00%
HEAR SellTURTLE BEACH CORP$0
-100.0%
519
-99.6%
0.00%
TSI ExitTCW STRATEGIC INCOME FUND IN$0-9,000
-100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$138,000
+2.2%
18,517
+4.2%
0.00%
FOXA NewTWENTY FIRST CENTY FOX INCcall$321,0009,500
+100.0%
0.00%
FOXA BuyTWENTY FIRST CENTY FOX INCput$634,000
+78.6%
18,750
+102.7%
0.00%
BA SellBOEING COput$5,000
-92.2%
39
-92.2%
0.00%
XXII Buy22ND CENTY GROUP INC$22,000
+214.3%
26,355
+421.1%
0.00%
VNET  21VIANET GROUP INCsponsored adr$116,000
+13.7%
6,6380.0%0.00%
TWIN BuyTWIN DISC INC$290,000
+16.5%
16,449
+30.8%
0.00%
BA BuyBOEING COcall$101,000
+431.6%
676
+350.7%
0.00%
TWTR BuyTWITTER INCcall$468,000
+654.8%
9,355
+433.0%
0.00%
GOLD ExitRANDGOLD RES LTDcall$0-2,200
-100.0%
0.00%
BTH SellBLYTH INC$31,000
-58.1%
4,229
-48.5%
0.00%
TRCB SellTWO RIV BANCORP$6,000
-76.9%
800
-74.8%
0.00%
BRG NewBLUEROCK RESIDENT GR REIT IN$690,00051,888
+100.0%
0.00%
AGCO ExitAGCO CORPput$0-1,000
-100.0%
0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$598,000
+104.1%
76,965
+74.5%
0.00%
BXC BuyBLUELINX HLDGS INC$2,000
+100.0%
2,101
+99.9%
0.00%
TSN BuyTYSON FOODS INCcall$101,000
+1022.2%
2,640
+1037.9%
0.00%
TSN NewTYSON FOODS INCput$287,0007,500
+100.0%
0.00%
NILE BuyBLUE NILE INC$715,000
+65.9%
22,543
+88.0%
0.00%
BHBK SellBLUE HILLS BANCORP INC$2,000
-95.2%
258
-91.8%
0.00%
BBLUQ SellBLUE EARTH INC$1,000
-96.9%
1,713
-94.4%
0.00%
UCP BuyUCP INCcl a$24,0002,821
+93933.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$89,000
-35.5%
3,959
-29.9%
0.00%
BLBDW NewBLUE BIRD CORPcall$588,000794,966
+100.0%
0.00%
BLBD NewBLUE BIRD CORP$26,0002,600
+100.0%
0.00%
STI ExitSUNTRUST BKS INCput$0-3,000
-100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INCcall$30,000
+150.0%
1,238
+137.6%
0.00%
BDR SellBLONDER TONGUE LABS INC$1,000
-94.4%
1,433
-79.4%
0.00%
USAC SellUSA COMPRESSION PARTNERS LP$304,000
-76.1%
14,900
-80.6%
0.00%
-100.0%
USAK BuyUSA TRUCK INC$435,000
+52.1%
15,749
+56.0%
0.00%
HRB BuyBLOCK H & R INCput$64,000
+1500.0%
2,000
+1512.9%
0.00%
USB SellUS BANCORP DELcall$189,000
-20.6%
4,345
-18.2%
0.00%
USB SellUS BANCORP DELput$119,000
-59.5%
2,730
-58.3%
0.00%
UMH BuyU M H PROPERTIES INC$385,000
+626.4%
38,369
+587.7%
0.00%
HRB SellBLOCK H & R INCcall$28,000
-37.8%
903
-32.6%
0.00%
BST NewBLACKROCK SCIENCE & TECH TR$640,00035,900
+100.0%
0.00%
CII BuyBLACKROCK ENH CAP & INC FD I$444,000
+112.4%
29,610
+97.3%
0.00%
DSU  BLACKROCK DEBT STRAT FD INC$117,000
+0.9%
31,3730.0%0.00%
HTM BuyU S GEOTHERMAL INC$34,000
+112.5%
71,200
+100.0%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$12,000
-7.7%
5,8000.0%0.00%
HYT BuyBLACKROCK CORPOR HI YLD FD I$78,000
+95.0%
7,156
+100.0%
0.00%
SLCA NewU S SILICA HLDGS INCcall$21,000600
+100.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$456,000
+80.2%
15,497
+80.8%
0.00%
MYN  BLACKROCK MUNIYIELD NY QLTY$93,000
+2.2%
7,0000.0%0.00%
MHN BuyBLACKROCK MUNIHLDGS NY QLTY$217,000
+37.3%
15,544
+36.5%
0.00%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$642,000
+401.6%
44,526
+393.3%
0.00%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$214,000
+105.8%
13,750
+100.0%
0.00%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$448,000
+103.6%
30,500
+100.0%
0.00%
MYD BuyBLACKROCK MUNIYIELD FD INC$112,000
+57.7%
7,500
+53.8%
0.00%
HEDJ ExitWISDOMTREE TRcall$0-141
-100.0%
0.00%
MVF  BLACKROCK MUNIVEST FD INC$73,000
+2.8%
7,2360.0%0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$161,000
+14.2%
17,789
+2.9%
0.00%
BGY BuyBLACKROCK INTL GRWTH & INC T$404,000
+111.5%
57,004
+100.8%
0.00%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$295,000
+2.8%
35,950
+1.4%
0.00%
BGR  BLACKROCK ENERGY & RES TR$7,0000.0%3910.0%0.00%
BTZ BuyBLACKROCK CR ALLCTN INC TR$684,000
+92.7%
50,840
+84.9%
0.00%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$733,000
+147.6%
52,862
+134.5%
0.00%
UNIS SellUNILIFE CORP NEW$538,000
+7.8%
134,510
-9.9%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$633,000
-15.7%
28,527
-8.7%
0.00%
BSE NewBLACKROCK NY MUNI INC QLTY T$30,0002,360
+100.0%
0.00%
UNP SellUNION PAC CORPput$24,000
-79.8%
230
-77.0%
0.00%
BHK BuyBLACKROCK CORE BD TR$23,000
+43.8%
1,780
+39.1%
0.00%
BSD BuyBLACKROCK STRATEGIC MUN TR$28,000
+100.0%
2,100
+100.0%
0.00%
UCFC SellUNITED CMNTY FINL CORP OHIO$2,000
-95.1%
485
-93.7%
0.00%
BFK  BLACKROCK MUN INCOME TRsh ben int$27,000
+3.8%
1,9000.0%0.00%
BFZ BuyBLACKROCK CALIF MUN INCOME Tsh ben int$770,000
+107.5%
49,630
+100.0%
0.00%
UAL NewUNITED CONTL HLDGS INCcall$29,000437
+100.0%
0.00%
UAL  UNITED CONTL HLDGS INCput$33,0000.0%5000.0%0.00%
UDFI NewUNITED DEV FDG IV$72,0004,114
+100.0%
0.00%
UBNK SellUNITED FINL BANCORP INC NEW$731,000
-68.0%
59,007
-63.0%
0.00%
-100.0%
UG NewUNITED GUARDIAN INC$7,000400
+100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-15,887
-100.0%
0.00%
BHV BuyBLACKROCK VA MUNICIPAL BOND$52,000
+116.7%
3,000
+100.0%
0.00%
TRCH ExitTORCHLIGHT ENERGY RES INC$0-1,429
-100.0%
0.00%
BKT BuyBLACKROCK INCOME TR INC$12,000
+100.0%
2,000
+100.0%
0.00%
UPS SellUNITED PARCEL SERVICE INCcall$210,000
-69.3%
2,171
-64.8%
0.00%
BYM  BLACKROCK MUNICIPL INC QLTY$36,0000.0%2,5420.0%0.00%
URI SellUNITED RENTALS INCcall$12,000
-58.6%
136
-53.6%
0.00%
RALS ExitPROSHARES TRrafi lg sht fd$0-17,525
-100.0%
0.00%
USEG SellU S ENERGY CORP WYO$79,000
-29.5%
70,690
-6.7%
0.00%
USLM SellUNITED STATES LIME & MINERAL$29,000
-38.3%
464
-28.7%
0.00%
HAWKB NewBLACKHAWK NETWORK HLDGS INCcall$21,000600
+100.0%
0.00%
X SellUNITED STATES STL CORP NEWput$49,000
-47.9%
2,025
-43.1%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$240,000
-72.1%
6,764
-69.6%
0.00%
-100.0%
BB  BLACKBERRY LTDput$26,000
-18.8%
3,0000.0%0.00%
UTX SellUNITED TECHNOLOGIES CORPcall$64,000
-61.2%
550
-61.8%
0.00%
CHMG ExitCHEMUNG FINL CORP$0-711
-100.0%
0.00%
BDE BuyBLACK DIAMOND INC$762,000
+2077.1%
80,788
+1877.7%
0.00%
BBOX SellBLACK BOX CORP DEL$703,000
-20.9%
33,681
-9.5%
0.00%
-100.0%
BITA BuyBITAUTO HLDGS LTDsponsored ads$724,000
+113.6%
14,240
+195.0%
0.00%
UNH NewUNITEDHEALTH GROUP INCcall$18,000159
+100.0%
0.00%
UNH NewUNITEDHEALTH GROUP INCput$59,000500
+100.0%
0.00%
KOL ExitMARKET VECTORS ETF TRcoal etf$0-8,750
-100.0%
0.00%
SWS ExitSWS GROUP INC$0-23,227
-100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$303,000
+15050.0%
7,764
+14016.4%
0.00%
BIOL BuyBIOLASE INC$145,000
+281.6%
72,005
+378.4%
0.00%
BIOS SellBIOSCRIP INC$445,000
-37.2%
100,961
-0.6%
0.00%
IAI ExitISHARESu.s. br-deal etf$0-2,143
-100.0%
0.00%
BOTA BuyBIOTA PHARMACEUTIALS INC$414,000
+48.4%
180,000
+43.6%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$018
+800.0%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$254,000
+47.7%
10,113
+66.8%
0.00%
BTX SellBIOTIME INC$105,000
+22.1%
21,476
-8.6%
0.00%
MOSY ExitMOSYS INC$0-2,000
-100.0%
0.00%
UVSP BuyUNIVEST CORP PA$618,000
+48.9%
31,297
+52.2%
0.00%
BIOD BuyBIODEL INC$39,000
+5.4%
33,551
+19.5%
0.00%
UPIP BuyUNWIRED PLANET INC NEW$33,000
-8.3%
57,930
+60.1%
0.00%
URG BuyUR ENERGY INC$396,000
+126.3%
418,550
+107.2%
0.00%
URZ BuyURANERZ ENERGY CORP$20,000
+150.0%
19,500
+157.7%
0.00%
UEC  URANIUM ENERGY CORP$05500.0%0.00%
URRE  URANIUM RES INC$01000.0%0.00%
BIIB  BIOGEN INCput$38,000
+26.7%
900.0%0.00%
 BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$136,000
+23.6%
90,0000.0%0.00%
CTXS ExitCITRIX SYS INCput$0-120
-100.0%
0.00%
LLL ExitL-3 COMMUNICATIONS HLDGS INCcall$0-922
-100.0%
0.00%
UTMD SellUTAH MED PRODS INC$0
-100.0%
1
-99.8%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$707,000
+123.7%
67,520
+156.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$340,000
+161.5%
37,875
+250.7%
0.00%
VSEC BuyVSE CORP$215,000
+76.2%
2,659
+42.4%
0.00%
WFCWS ExitWELLS FARGO & CO NEW*w exp 10/28/201$0-800
-100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$352,000
-6.4%
38,579
-10.5%
0.00%
VWR SellVWR CORP$161,000
-90.8%
6,248
-90.7%
0.00%
-100.0%
INDY ExitISHARESindia 50 etf$0-8,577
-100.0%
0.00%
VHI SellVALHI INC NEW$32,000
-70.9%
5,268
-69.5%
0.00%
BPTH BuyBIO PATH HOLDINGS INC$0131
+191.1%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTLcall$45,000
-81.6%
230
-86.6%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTLput$0
-100.0%
1
-99.8%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$777,000
-36.0%
58,743
-29.4%
0.00%
-100.0%
BGMD NewBG MEDICINE INC$0153
+100.0%
0.00%
VLO SellVALERO ENERGY CORP NEWput$85,000
-84.2%
1,350
-87.6%
0.00%
BBY SellBEST BUY INCput$75,000
-84.0%
2,000
-83.4%
0.00%
BBY SellBEST BUY INCcall$72,000
-77.8%
1,925
-76.9%
0.00%
VLYWW NewVALLEY NATL BANCORPcall$010,282
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$622,000
-34.0%
22,510
-36.5%
0.00%
-100.0%
BRKB  BERKSHIRE HATHAWAY INC DELput$72,000
-4.0%
5000.0%0.00%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$21,000
-89.7%
150
-89.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INCcall$77,000
+413.3%
8,386
+662.4%
0.00%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$0125
-18.8%
0.00%
BELFB BuyBEL FUSE INCcl b$495,000
-14.9%
26,042
+22.1%
0.00%
BELFA SellBEL FUSE INCcl a$3,000
-25.0%
200
-2.0%
0.00%
ARGT ExitGLOBAL X FDSgb msci ar etf$0-18,352
-100.0%
0.00%
LIVE ExitLIVEDEAL INC$0-2,952
-100.0%
0.00%
BBBY BuyBED BATH & BEYOND INCcall$162,000
+45.9%
2,111
+43.8%
0.00%
BEBE SellBEBE STORES INC$223,000
-9.7%
61,734
-45.5%
0.00%
VGR NewVECTOR GROUP LTDcall$5,000250
+100.0%
0.00%
BZH NewBEAZER HOMES USA INCcall$3,000200
+100.0%
0.00%
FXI ExitISHARES TRput$0-13,350
-100.0%
0.00%
BZH SellBEAZER HOMES USA INC$449,000
-82.9%
25,427
-81.3%
0.00%
-100.0%
VEC SellVECTRUS INC$81,000
-29.6%
3,252
-24.4%
0.00%
VEEV SellVEEVA SYS INC$647,000
-58.5%
25,433
-57.0%
0.00%
-100.0%
VEEV NewVEEVA SYS INCcall$4,000175
+100.0%
0.00%
VEEV NewVEEVA SYS INCput$5,000217
+100.0%
0.00%
BZT  BEAZER HOMES USA INCunit 07/15/2015$76,000
-9.5%
2,8510.0%0.00%
BSF BuyBEAR ST FINL INC$151,000
+208.2%
15,354
+240.0%
0.00%
VSTM SellVERASTEM INC$311,000
-31.5%
30,635
-38.4%
0.00%
VCYT BuyVERACYTE INC$64,000
+77.8%
9,002
+136.7%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$405,000
-91.0%
13,011
-91.9%
0.00%
-100.0%
PAY NewVERIFONE SYS INCcall$1,00035
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$550,000
+336.5%
19,308
+197.5%
0.00%
BBG SellBARRETT BILL CORP$101,000
-46.0%
12,375
-25.0%
0.00%
VZ  VERIZON COMMUNICATIONS INCput$266,000
+3.5%
5,5000.0%0.00%
CUDA SellBARRACUDA NETWORKS INC$169,000
-21.4%
4,408
-26.5%
0.00%
KBA ExitKRANESHARES TRbosera msci ch$0-800
-100.0%
0.00%
MFI ExitMICROFINANCIAL INC$0-26,369
-100.0%
0.00%
BRN SellBARNWELL INDS INC$0
-100.0%
200
-86.7%
0.00%
VCEL  VERICEL CORP$010.0%0.00%
GOLD SellBARRICK GOLD CORPput$19,000
-70.3%
1,800
-70.0%
0.00%
VRML BuyVERMILLION INC$5,000
+400.0%
3,264
+436.8%
0.00%
BACWSA ExitBANK AMER CORP*w exp 01/16/201$0-12,075
-100.0%
0.00%
VRSZQ SellVERSO CORP$191,000
-67.1%
106,357
-37.2%
0.00%
GOLD SellBARRICK GOLD CORPcall$92,000
-25.8%
8,500
-26.9%
0.00%
VTNR SellVERTEX ENERGY INC$03
-66.7%
0.00%
VXX NewBARCLAYS BK PLCput$172,0006,751
+100.0%
0.00%
VXX NewBARCLAYS BK PLCcall$205,0008,015
+100.0%
0.00%
VIA BuyVIACOM INC NEWcl a$312,000
+231.9%
4,550
+264.0%
0.00%
BCM NewBARCLAYS BK PLCipth pure brd$2,00090
+100.0%
0.00%
VIAB BuyVIACOM INC NEWcall$66,000
+10.0%
980
+21.7%
0.00%
VICL SellVICAL INC$35,000
-56.8%
37,240
-52.0%
0.00%
VCON SellVICON INDS INC$0
-100.0%
252
-87.0%
0.00%
VICR SellVICOR CORP$544,000
+0.9%
35,874
-19.6%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$207,000
+33.5%
6,601
+15.8%
0.00%
VIMC BuyVIMICRO INTL CORPadr$11,000
+1000.0%
1,177
+557.5%
0.00%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$675,000
+22.1%
26,192
+22.0%
0.00%
BCSPRCCL BuyBARCLAYS BANK PLCads7.75%pfd s4$75,0000.0%2,913
+0.5%
0.00%
VMEM SellVIOLIN MEMORY INC$0
-100.0%
153
-98.8%
0.00%
SWY ExitSAFEWAY INCcall$0-600
-100.0%
0.00%
PGDDF NewBARCLAYS BANK PLCipath as glf cur$47,000957
+100.0%
0.00%
VIPS  VIPSHOP HLDGS LTDcall$56,000
+51.4%
1,9200.0%0.00%
VIPS  VIPSHOP HLDGS LTDput$84,000
+52.7%
2,8600.0%0.00%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$441,000
+49.5%
16,850
+48.5%
0.00%
VA SellVIRGIN AMER INC$85,000
-38.4%
2,846
-11.2%
0.00%
VGZ SellVISTA GOLD CORP$0
-100.0%
73
-98.9%
0.00%
VHC BuyVIRNETX HLDG CORP$222,000
+263.9%
36,654
+225.5%
0.00%
JJPFF NewBARCLAYS BANK PLCetn djubs pmet38$44,000788
+100.0%
0.00%
V BuyVISA INCcall$544,000
+61.9%
8,324
+549.3%
0.00%
SGGFF NewBARCLAYS BANK PLCetn djubs sgar38$14,000500
+100.0%
0.00%
INPTF NewBARCLAYS BK PLCipms india etn$322,0004,365
+100.0%
0.00%
JJMTF NewBARCLAYS BK PLCetn djubs ind mt$61,0002,423
+100.0%
0.00%
VGI  VIRTUS GLOBAL MULTI-SEC INC$8,000
+14.3%
5000.0%0.00%
VPG SellVISHAY PRECISION GROUP INC$151,000
-55.3%
9,546
-51.6%
0.00%
BHB BuyBAR HBR BANKSHARES$706,000
+23.9%
21,711
+21.5%
0.00%
BWFG NewBANKWELL FINL GROUP INC$3,000177
+100.0%
0.00%
VTAE SellVITAE PHARMACEUTICALS INC$01
-50.0%
0.00%
RATE BuyBANKRATE INC DEL$134,000
+7.2%
11,949
+18.4%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$117,000
-25.5%
22,143
-47.1%
0.00%
BFIN SellBANKFINANCIAL CORP$44,000
-15.4%
3,448
-22.2%
0.00%
ExitGOODRICH PETE CORPnote 5.000%10/0$0-25,000
-100.0%
0.00%
BOCH NewBANK COMM HLDGS$18,0003,378
+100.0%
0.00%
BMRC SellBANK OF MARIN BANCORP$467,000
-40.4%
9,198
-38.3%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$76,000
-81.0%
7,819
-79.7%
0.00%
BKYF SellBANK KY FINL CORP$336,000
-9.2%
6,881
-10.3%
0.00%
VNRX NewVOLITIONRX LTD$0100
+100.0%
0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$453,000
+148.9%
38,572
+126.1%
0.00%
HEFA ExitISHARES TRhdg msci eafe$0-1,600
-100.0%
0.00%
WILN BuyWI-LAN INC$358,000
-10.9%
145,224
+7.9%
0.00%
BACWSB NewBANK AMER CORPcall$581,0001,117,913
+100.0%
0.00%
BACWSA NewBANK AMER CORPcall$119,00020,447
+100.0%
0.00%
VRNG SellVRINGO INC$0
-100.0%
94
-100.0%
0.00%
IAE BuyVOYA ASIA PAC DIVID EQUITY I$34,000
+100.0%
3,000
+100.0%
0.00%
IGD SellVOYA GLBL EQTY DIV & PREM OP$32,000
-17.9%
4,000
-16.7%
0.00%
IRR BuyVOYA RISK MANAGED NAT RES FD$152,000
+117.1%
17,080
+100.0%
0.00%
BAC SellBANK AMER CORPput$410,000
-61.7%
26,715
-55.4%
0.00%
-100.0%
VUZI NewVUZIX CORP$17,0003,165
+100.0%
0.00%
BAC SellBANK AMER CORPcall$544,000
-32.7%
35,417
-21.6%
0.00%
WTI NewW & T OFFSHORE INCput$1,000250
+100.0%
0.00%
BKJ NewBANCORP NEW JERSEY INC NEW$1,000100
+100.0%
0.00%
BANC BuyBANC CALIF INC$1,00086
+681.8%
0.00%
TBBK SellBANCORP INC DEL$358,000
-61.3%
39,912
-53.1%
0.00%
-100.0%
UUU ExitUNIVERSAL SEC INSTRS INC$0-1,284
-100.0%
0.00%
BANF SellBANCFIRST CORP$188,000
-34.3%
3,091
-31.9%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$7,000
-91.4%
3,605
-91.2%
0.00%
WPP NewWPP PLC NEWadr$03
+100.0%
0.00%
BTN SellBALLANTYNE STRONG INC$6,000
-83.8%
1,388
-84.8%
0.00%
WLRHW NewWL ROSS HLDG CORPcall$175,000270,000
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$387,000
+72.0%
16,592
+88.4%
0.00%
BIDU SellBAIDU INCput$239,000
-14.0%
1,150
-5.9%
0.00%
BGH BuyBABSON CAP GLB SHT DURHGH YL$668,000
+9.7%
32,200
+6.6%
0.00%
BBRC ExitEGA EMERGING GLOBAL SHS TRegshr bynd brc$0-1,000
-100.0%
0.00%
BTTGY BuyBT GROUP PLCadr$234,000
+11.4%
3,604
+6.0%
0.00%
BLMT NewBSB BANCORP INC MD$4,000300
+100.0%
0.00%
BNCN SellBNC BANCORP$429,000
-8.9%
23,755
-13.4%
0.00%
BRT SellBRT RLTY TRsh ben int new$0
-100.0%
63
-98.3%
0.00%
WMT SellWAL-MART STORES INCcall$156,000
-50.6%
1,900
-48.4%
0.00%
WMT NewWAL-MART STORES INCput$12,000150
+100.0%
0.00%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$193,000
-97.5%
3,350
-97.1%
0.00%
-100.0%
BINDQ SellBIND THERAPEUTICS INC$27,000
-28.9%
5,077
-28.5%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$89,000
+93.5%
2,040
+89.6%
0.00%
WLTGQ SellWALTER ENERGY INC$558,000
-78.9%
901,330
-53.0%
0.00%
-100.0%
WAC SellWALTER INVT MGMT CORP$435,000
-84.4%
27,056
-84.0%
0.00%
-100.0%
 WALTER INVT MGMT CORPnote 4.500%11/0$3,0000.0%4,0000.0%0.00%
WRESQ BuyWARREN RES INC$53,000
-43.6%
60,680
+2.9%
0.00%
WAFD SellWASHINGTON FED INC$67,000
-96.2%
3,157
-96.0%
0.00%
-100.0%
WAFDW NewWASHINGTON FED INCcall$739,000159,062
+100.0%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$42,000
-57.6%
2,321
-61.9%
0.00%
WASH BuyWASHINGTON TR BANCORP$734,000
+38.8%
19,279
+46.1%
0.00%
BBT BuyBB&T CORPput$121,000
+89.1%
3,126
+88.1%
0.00%
BBT SellBB&T CORPcall$54,000
-15.6%
1,385
-17.1%
0.00%
AXGN BuyAXOGEN INC$347,000
+17250.0%
99,293
+16393.9%
0.00%
WSBF SellWATERSTONE FINL INC MD$342,000
-20.5%
26,801
-18.2%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$85,000
-40.6%
36,704
-34.8%
0.00%
AVP NewAVON PRODS INCput$205,00025,765
+100.0%
0.00%
LXK ExitLEXMARK INTL NEWcall$0-187
-100.0%
0.00%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$014
+100.0%
0.00%
W SellWAYFAIR INCcl a$0
-100.0%
25
-99.9%
0.00%
ASM  AVINO SILVER & GOLD MINES LT$23,000
+9.5%
17,2000.0%0.00%
CAR BuyAVIS BUDGET GROUPcall$191,000
+64.7%
3,242
+85.3%
0.00%
AVGR NewAVINGER INC$12,0001,157
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$453,000
+20.8%
30,477
+15.3%
0.00%
EDU ExitNEW ORIENTAL ED & TECH GRP Iput$0-1,250
-100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$18,00016,414
+6627.0%
0.00%
ACP BuyAVENUE INCOME CR STRATEGIES$238,000
+95.1%
15,747
+94.9%
0.00%
WB SellWEIBO CORPsponsored adr$18,000
-99.3%
1,450
-99.2%
0.00%
-100.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$68,000
-60.2%
9,744
+40.4%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$126,000
+6200.0%
87,767
+3410.7%
0.00%
WMK SellWEIS MKTS INC$243,000
-37.0%
4,903
-39.4%
0.00%
 AVATAR HLDGS INCnote 7.500% 2/1$577,000
-0.3%
585,0000.0%0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$584,000
-24.4%
14,453
+0.8%
0.00%
ATHM SellAUTOHOME INCsp adr rp cl a$423,000
-24.1%
9,636
-37.2%
0.00%
ADSK NewAUTODESK INCput$14,000250
+100.0%
0.00%
WFC BuyWELLS FARGO & CO NEWcall$571,000
+47.2%
10,500
+48.3%
0.00%
WFC SellWELLS FARGO & CO NEWput$162,000
-43.4%
2,980
-43.2%
0.00%
WFCWS NewWELLS FARGO & CO NEWcall$32,0001,600
+100.0%
0.00%
ADSK BuyAUTODESK INCcall$694,000
+671.1%
11,844
+689.6%
0.00%
YNDX ExitYANDEX N Vput$0-136
-100.0%
0.00%
RWW ExitREVENUESHARES ETF TRs&p500 finl fd$0-900
-100.0%
0.00%
EAD SellWELLS FARGO ADVANTAGE INCOME$8,000
-20.0%
1,018
-10.2%
0.00%
EOD SellWELLS FARGO ADV GLB DIV OPP$35,000
-32.7%
4,690
-33.2%
0.00%
ABTL SellAUTOBYTEL INC$88,000
-11.1%
6,001
-34.4%
0.00%
WERN BuyWERNER ENTERPRISES INC$611,000
+281.9%
19,512
+277.1%
0.00%
WSBC SellWESBANCO INC$394,000
-42.1%
12,137
-38.0%
0.00%
SH ExitPROSHARES TR$0-500
-100.0%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$66,000
-66.2%
200,000
-4.1%
0.00%
 WESCO INTL INCdbcv 6.000% 9/1$106,000
-7.8%
43,0000.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$120,000
+17.6%
6,136
-0.1%
0.00%
WSTC BuyWEST CORP$368,000
+4.8%
10,945
+2.7%
0.00%
WMAR BuyWEST MARINE INC$157,000
+55.4%
17,024
+116.0%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$581,000
+19.8%
133,3330.0%0.00%
ADNC BuyAUDIENCE INC$217,000
+10750.0%
47,948
+9394.7%
0.00%
ATRI BuyATRION CORP$598,000
+4.5%
1,734
+3.0%
0.00%
WBBW NewWESTBURY BANCORP INC$1,00099
+100.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$23,000
-64.6%
18,236
-58.3%
0.00%
CXDC ExitCHINA XD PLASTICS CO LTD$0-29,911
-100.0%
0.00%
E103PS SellWESTERN ASSET EMRG MKT INCM$0
-100.0%
1
-99.9%
0.00%
HIX SellWESTERN ASSET HIGH INCM FD I$16,000
-15.8%
2,000
-16.8%
0.00%
MHY  WESTERN ASSET MGD HI INCM FD$17,0000.0%3,4000.0%0.00%
MMU  WESTERN ASST MNGD MUN FD INC$356,000
+4.4%
25,1420.0%0.00%
HYI  WESTERN ASSET HGH YLD DFNDFD$49,000
+4.3%
3,0220.0%0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$777,000
+28.0%
51,680
+25.0%
0.00%
ATLC  ATLANTICUS HLDGS CORP$8,000
-20.0%
4,1040.0%0.00%
WDC NewWESTERN DIGITAL CORPcall$135,0001,487
+100.0%
0.00%
WDC BuyWESTERN DIGITAL CORPput$61,000
+238.9%
679
+316.6%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$012
+500.0%
0.00%
ASUR  ASURE SOFTWARE INC$01500.0%0.00%
ALOT SellASTRO-MED INC NEW$14,000
-79.7%
1,134
-73.1%
0.00%
ASPN SellASPEN AEROGELS INC$02
-33.3%
0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$317,000
-21.7%
41,076
-25.7%
0.00%
APB  ASIA PAC FD INC$174,000
+3.0%
15,0000.0%0.00%
ASH BuyASHLAND INC NEWput$570,000
+866.1%
4,485
+797.0%
0.00%
PGDDF ExitBARCLAYS BANK PLCipath as glf cur$0-957
-100.0%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$162,000
-91.1%
41,530
-91.5%
0.00%
-100.0%
AINC SellASHFORD INC$171,000
-88.6%
1,455
-90.9%
0.00%
-100.0%
WHG BuyWESTWOOD HLDGS GROUP INC$736,000
+143.7%
12,211
+149.0%
0.00%
SellASCENT CAP GROUP INCnote 4.000% 7/1$596,000
-10.5%
790,000
-2.5%
0.00%
WEYS SellWEYCO GROUP INC$30,000
-73.0%
1,055
-72.3%
0.00%
AKG SellASANKO GOLD INC$3,000
-99.6%
2,549
-99.5%
0.00%
-100.0%
SHW ExitSHERWIN WILLIAMS COput$0-300
-100.0%
0.00%
WHLR BuyWHEELER REAL ESTATE INVT TR$17,000
+325.0%
7,851
+612.4%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$53,000
+10.4%
2,556
+17.2%
0.00%
AROW BuyARROW FINL CORP$599,000
+15.4%
22,134
+17.0%
0.00%
WSR BuyWHITESTONE REIT$122,000
+71.8%
7,778
+62.2%
0.00%
ARQL SellARQULE INC$63,000
-55.3%
28,416
-75.5%
0.00%
WWAV NewWHITEWAVE FOODS COput$52,0001,200
+100.0%
0.00%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$14,000
+100.0%
2,000
+100.0%
0.00%
WLL NewWHITING PETE CORP NEWput$11,000375
+100.0%
0.00%
ARIA  ARIAD PHARMACEUTICALS INCcall$8,000
+33.3%
1,0000.0%0.00%
WFM NewWHOLE FOODS MKT INCcall$10,000208
+100.0%
0.00%
WFM SellWHOLE FOODS MKT INCput$179,000
-17.5%
3,460
-20.1%
0.00%
ARES SellARES MGMT L P$0
-100.0%
52
-99.2%
0.00%
ARMF BuyARES MULTI STRATEGY CR FD IN$442,000
+105.6%
22,000
+100.0%
0.00%
XCO ExitEXCO RESOURCES INCput$0-975
-100.0%
0.00%
 ARES COML REAL ESTATE CORPnote 7.000%12/1$217,0000.0%212,0000.0%0.00%
WMB SellWILLIAMS COS INC DELcall$159,000
-76.7%
3,160
-79.2%
0.00%
WMB BuyWILLIAMS COS INC DELput$407,000
+21.9%
8,050
+8.1%
0.00%
 ARES CAP CORPnote 4.375% 1/1$518,000
+3.4%
500,0000.0%0.00%
 ARES CAP CORPnote 4.875% 3/1$32,000
+3.2%
31,0000.0%0.00%
BuyARES CAP CORPnote 5.125% 6/0$144,000
+2.1%
140,000
+1.4%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$143,000
+19.2%
7,733
+40.0%
0.00%
CRM ExitSALESFORCE COM INCcall$0-400
-100.0%
0.00%
AGX SellARGAN INC$58,000
-74.4%
1,629
-75.9%
0.00%
WINA SellWINMARK CORP$0
-100.0%
5
-99.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INCcall$1,000
-83.3%
400
-77.1%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$558,000
+58.1%
128,215
+25.3%
0.00%
ARDX SellARDELYX INC$0
-100.0%
1
-100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$528,000
-59.4%
56,120
-52.4%
0.00%
-100.0%
WTT SellWIRELESS TELECOM GROUP INC$0
-100.0%
54
-98.7%
0.00%
ACI SellARCH COAL INC$360,000
-49.5%
361,681
-9.9%
0.00%
WEC NewWISCONSIN ENERGY CORPcall$22,000455
+100.0%
0.00%
SPHD ExitPOWERSHARES ETF TR IIpwrsh s&p500hi$0-9,410
-100.0%
0.00%
WETF NewWISDOMTREE INVTS INCcall$8,000400
+100.0%
0.00%
ABR BuyARBOR RLTY TR INC$254,000
+103.2%
36,464
+96.0%
0.00%
ARCX BuyARC LOGISTICS PARTNERS LP$63,000
+6200.0%
3,300
+3200.0%
0.00%
WF SellWOORI BKadr$133,000
-13.1%
5,218
-7.1%
0.00%
PETX SellARATANA THERAPEUTICS INC$358,000
-54.7%
22,451
-49.5%
0.00%
ARDMQ  ARADIGM CORP$313,000
-17.0%
49,6710.0%0.00%
SellWORKDAY INCnote 1.500% 7/1$367,000
-58.8%
296,000
-59.6%
0.00%
-100.0%
WK SellWORKIVA INC$0
-100.0%
16
-100.0%
0.00%
-100.0%
IHF ExitISHARESus hlthcr pr etf$0-650
-100.0%
0.00%
AQXP SellAQUINOX PHARMACEUTICALS INC$320,000
-38.1%
38,935
-43.6%
0.00%
SLV ExitISHARES SILVER TRUSTput$0-2,703
-100.0%
0.00%
WPT BuyWORLD PT TERMS LPunit rep ltd pt$410,000
+1266.7%
25,007
+1567.1%
0.00%
DLN ExitWISDOMTREE TRlargecap divid$0-6,953
-100.0%
0.00%
NewAPTOSE BIOSCIENCES INC$22,0004,147
+100.0%
0.00%
APRI SellAPRICUS BIOSCIENCES INC$0
-100.0%
267
-99.5%
0.00%
WMGIZ  WRIGHT MED GROUP INCright 03/01/2019$752,000
-10.0%
175,0000.0%0.00%
-100.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$4,000
-99.5%
334
-99.5%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$113,000
-93.5%
22,608
-91.5%
0.00%
-100.0%
WYNN SellWYNN RESORTS LTDcall$193,000
-48.4%
1,540
-38.9%
0.00%
WYNN SellWYNN RESORTS LTDput$115,000
-40.4%
914
-29.9%
0.00%
XGTI SellXG TECHNOLOGY INC$1,000
-90.0%
7,111
-65.8%
0.00%
TBF ExitPROSHARES TRshrt 20+yr tre$0-3,100
-100.0%
0.00%
AMAT SellAPPLIED MATLS INCput$124,000
-70.7%
5,502
-67.7%
0.00%
SellXPO LOGISTICS INCnote 4.500%10/0$486,000
-80.5%
174,000
-82.3%
0.00%
-100.0%
AMAT SellAPPLIED MATLS INCcall$368,000
-67.2%
16,382
-63.7%
0.00%
-100.0%
AGTC SellAPPLIED GENETIC TECHNOL CORP$399,000
-11.7%
20,007
-7.2%
0.00%
XLNX SellXILINX INCcall$42,000
-85.9%
1,000
-85.5%
0.00%
XLNX SellXILINX INCput$524,000
-24.9%
12,400
-23.2%
0.00%
APDN NewAPPLIED DNA SCIENCES INC$16,0006,178
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INC$215,0009,493
+100.0%
0.00%
XNCR BuyXENCOR INC$782,000
+401.3%
51,079
+421.4%
0.00%
FTNT ExitFORTINET INCput$0-1,050
-100.0%
0.00%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$0291
+127.3%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$178,000
-41.8%
11,072
-43.0%
0.00%
XUE BuyXUEDA ED GROUPsponsored adr$27,000
+350.0%
10,141
+231.0%
0.00%
XOMA SellXOMA CORP DEL$68,000
-71.5%
18,953
-71.8%
0.00%
AIF  APOLLO TACTICAL INCOME FD IN$183,000
+2.2%
11,2560.0%0.00%
XOOM BuyXOOM CORP$414,000
+5075.0%
28,285
+5349.9%
0.00%
 APOLLO INVT CORPnote 5.750% 1/1$293,000
-0.7%
288,0000.0%0.00%
YY SellYY INC$591,000
-48.7%
10,843
-41.4%
0.00%
-100.0%
YY  YY INCcall$22,000
-12.0%
4150.0%0.00%
YDKN SellYADKIN FINL CORP$74,000
-94.3%
3,704
-94.4%
0.00%
-100.0%
APOL SellAPOLLO ED GROUP INCcall$36,000
-81.3%
1,943
-65.8%
0.00%
YHOO SellYAHOO INCcall$354,000
-72.8%
7,989
-69.1%
0.00%
-100.0%
APA SellAPACHE CORPput$27,000
-30.8%
450
-28.8%
0.00%
AOXG NewAOXING PHARMACEUTICAL CO INC$078
+100.0%
0.00%
NewYANDEX NVnote 1.125%12/1$197,000240,000
+100.0%
0.00%
ANTM NewANTHEM INCcall$154,0001,000
+100.0%
0.00%
YGE BuyYINGLI GREEN ENERGY HLDG COadr$525,000
+4.6%
283,877
+32.9%
0.00%
YDLE SellYODLEE INC$0
-100.0%
19
-99.9%
0.00%
YORW SellYORK WTR CO$02
-66.7%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$796,000
+148.0%
178,376
-12.2%
0.00%
ATRS SellANTARES PHARMA INC$135,000
-38.4%
50,023
-41.4%
0.00%
YUM SellYUM BRANDS INCcall$40,000
-66.4%
512
-68.9%
0.00%
YUME SellYUME INC$278,000
-19.4%
53,707
-21.8%
0.00%
LIQT ExitLIQTECH INTL INC$0-7,952
-100.0%
0.00%
KBE ExitSPDR SERIES TRUSTs&p bk etf$0-20,075
-100.0%
0.00%
ZFC BuyZAIS FINL CORP$557,000
+225.7%
31,312
+213.0%
0.00%
DIA ExitSPDR DOW JONES INDL AVRG ETFput$0-3,245
-100.0%
0.00%
ABCW BuyANCHOR BANCORP WIS INC DEL$018
+800.0%
0.00%
APC SellANADARKO PETE CORPput$49,000
-77.6%
600
-77.5%
0.00%
ZEN SellZENDESK INC$799,000
-19.5%
35,288
-13.5%
0.00%
-100.0%
ExitHUTCHINSON TECHNOLOGY INCnote 8.500% 1/1$0-350,000
-100.0%
0.00%
ZPIN SellZHAOPIN LTDsponsored adr$71,000
-14.5%
4,559
-17.1%
0.00%
AMRS SellAMYRIS INC$7,0000.0%3,233
-22.8%
0.00%
ZG NewZILLOW GROUP INCcall$5,00051
+100.0%
0.00%
ZG NewZILLOW GROUP INCput$02
+100.0%
0.00%
AFSI SellAMTRUST FINL SVCS INC$566,000
-50.6%
9,967
-51.1%
0.00%
-100.0%
ZBH NewZIMMER HLDGS INCcall$75,000639
+100.0%
0.00%
ASYS BuyAMTECH SYS INC$79,000
+51.9%
7,102
+39.3%
0.00%
ZIONW NewZIONS BANCORPORATIONcall$49,00012,978
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$752,000
+172.5%
70,101
+27.9%
0.00%
ZIXI SellZIX CORP$66,000
+3.1%
17,228
-4.4%
0.00%
NHCPRA ExitNATIONAL HEALTHCARE CORPpfd conv ser a$0-190
-100.0%
0.00%
ZGNX SellZOGENIX INC$730,000
-16.5%
533,839
-16.4%
0.00%
-100.0%
AMPE BuyAMPIO PHARMACEUTICALS INC$25,000
+127.3%
3,457
+0.9%
0.00%
ZTS BuyZOETIS INCcall$65,000
+66.7%
1,409
+55.0%
0.00%
ZSPH SellZS PHARMA INC$594,000
-42.9%
14,138
-43.7%
0.00%
-100.0%
ZSAN NewZOSANO PHARMA CORP$19,0001,942
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$723,000
+188.0%
48,394
+123.0%
0.00%
AP SellAMPCO-PITTSBURGH CORP$252,000
-19.7%
14,551
-11.1%
0.00%
AXXDF ExitALDERON IRON ORE CORP$0-400
-100.0%
0.00%
ZNGA NewZYNGA INCcall$072
+100.0%
0.00%
AMGN SellAMGEN INCcall$43,000
-81.9%
271
-81.9%
0.00%
DB NewDEUTSCHE BANK AGput$23,000671
+100.0%
0.00%
ABY SellABENGOA YIELD PLC$29,000
-85.9%
895
-88.2%
0.00%
ATLO BuyAMES NATL CORP$1,00093
+3000.0%
0.00%
B108PS SellACTAVIS PLCcall$776,000
-66.2%
2,608
-70.8%
0.00%
-100.0%
B108PS SellACTAVIS PLCput$124,000
-36.4%
418
-44.9%
0.00%
ABCB BuyAMERIS BANCORP$324,000
+6.6%
12,335
+3.5%
0.00%
CRMT SellAMERICAS CAR MART INC$86,000
-73.0%
1,614
-73.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$502,000
-38.3%
47,389
-32.5%
0.00%
-100.0%
AMT  AMERICAN TOWER CORP NEWput$14,000
-6.7%
1580.0%0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$0204
+100.0%
0.00%
ANFI BuyAMIRA NATURE FOODS LTD$417,000
+23.4%
46,700
+97.9%
0.00%
AMBA SellAMBARELLA INC$554,000
-34.7%
7,339
-56.2%
0.00%
-100.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$160,000
+18.5%
15,705
+4.9%
0.00%
SellAMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$268,000
-78.0%
275,000
-79.3%
0.00%
-100.0%
NBL ExitNOBLE ENERGY INCput$0-5,549
-100.0%
0.00%
T104PS SellAMERICAN RLTY CAP PPTYS INCcall$105,000
-50.0%
10,687
-54.0%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$569,000
-21.3%
11,483
-18.4%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$388,000
-1.3%
17,224
+8.3%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$67,000
-61.7%
3,829
-64.4%
0.00%
AMID SellAMERICAN MIDSTREAM PARTNERS$22,000
-98.5%
1,370
-98.2%
0.00%
-100.0%
HELI SellCHC GROUP LTD$184,000
-84.1%
139,441
-61.2%
0.00%
-100.0%
AIG SellAMERICAN INTL GROUP INCput$164,000
-24.8%
3,010
-22.8%
0.00%
EXXIQ SellENERGY XXI LTD$296,000
-87.8%
81,729
-89.0%
0.00%
-100.0%
AIG SellAMERICAN INTL GROUP INCcall$92,000
-67.1%
1,700
-66.1%
0.00%
BEL SellBELMOND LTDcl a$799,000
-53.6%
65,350
-53.1%
0.00%
-100.0%
AIGWS NewAMERICAN INTL GROUP INCcall$160,0007,355
+100.0%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$57,000
-76.6%
2,621
-73.7%
0.00%
IGLD ExitINTERNET GOLD-GOLDEN LINES Lord$0-214
-100.0%
0.00%
AXP SellAMERICAN EXPRESS COput$16,000
-96.9%
225
-96.0%
0.00%
AXP SellAMERICAN EXPRESS COcall$58,000
-17.1%
750
-1.6%
0.00%
BG NewBUNGE LIMITEDcall$32,000400
+100.0%
0.00%
BG SellBUNGE LIMITEDput$164,000
-9.9%
2,000
-0.3%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$382,000
-11.6%
144,218
+7.0%
0.00%
CO NewCHINA CORD BLOOD CORP$268,00052,672
+100.0%
0.00%
AFMD ExitAFFIMED N V$0-10,729
-100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$352,000
-15.0%
34,331
-11.9%
0.00%
AMZGQ BuyAMERICAN EAGLE ENERGY CORP$23,000
+109.1%
130,881
+592.1%
0.00%
CZZ BuyCOSAN LTD$719,000
+1.7%
113,625
+24.4%
0.00%
BTAL ExitFQF TRquant neut ant$0-2,862
-100.0%
0.00%
CADTR NewDT ASIA INVTS LTDright 03/30/2016$30,000193,700
+100.0%
0.00%
CADTU SellDT ASIA INVTS LTDunit 03/29/2021t$70,000
-96.6%
7,118
-96.6%
0.00%
-100.0%
CADTW NewDT ASIA INVTS LTDcall$8,00098,500
+100.0%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INput$0
-100.0%
1
-99.9%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INcall$01
-75.0%
0.00%
APPCQ BuyAMERICAN APPAREL INC$123,000
+55.7%
176,106
+128.1%
0.00%
AAL SellAMERICAN AIRLS GROUP INCput$216,000
-42.4%
4,100
-41.4%
0.00%
IMGN ExitIMMUNOGEN INCcall$0-500
-100.0%
0.00%
AAL SellAMERICAN AIRLS GROUP INCcall$324,000
-74.9%
6,150
-74.5%
0.00%
-100.0%
ESV BuyENSCO PLCcall$18,000900
+29900.0%
0.00%
AMOV NewAMERICA MOVIL SAB DE CV$2,000100
+100.0%
0.00%
ELD ExitWISDOMTREE TRem lcl debt fd$0-1,940
-100.0%
0.00%
AMRC SellAMERESCO INCcl a$96,000
-29.4%
13,037
-33.1%
0.00%
EXH ExitEXTERRAN HLDGS INCput$0-1,830
-100.0%
0.00%
FLTX SellFLEETMATICS GROUP PLC$204,000
-49.8%
4,568
-60.2%
0.00%
EQT ExitEQT CORPcall$0-185
-100.0%
0.00%
AMBR SellAMBER RD INC$02
-60.0%
0.00%
EPAX NewAMBASSADORS GROUP INC$1,000423
+100.0%
0.00%
GLOG SellGASLOG LTD$724,000
-84.8%
37,350
-84.0%
0.00%
-100.0%
ESGC BuyEROS INTL PLC$416,000
+210.4%
23,937
+277.0%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$106,000
+19.1%
18,221
+28.3%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC$86,000
+62.3%
3,122
+65.1%
0.00%
AMBC SellAMBAC FINL GROUP INC$775,000
-92.6%
32,124
-92.5%
0.00%
-100.0%
AMZN SellAMAZON COM INCput$456,000
-54.4%
1,230
-61.8%
0.00%
-100.0%
IOO ExitISHARES TRglobal 100 etf$0-495
-100.0%
0.00%
AMZN SellAMAZON COM INCcall$521,000
+12.3%
1,401
-6.4%
0.00%
HZNP BuyHORIZON PHARMA PLCcall$29,000
+222.2%
1,150
+53.3%
0.00%
 ALZA CORPsdcv 7/2$381,000
-3.8%
276,0000.0%0.00%
IKGH BuyIAO KUN GROUP HLDG CO LTD$22,000
+120.0%
13,389
+67.4%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$336,000
+3.7%
1,824
+73.9%
0.00%
AWP  ALPINE GLOBAL PREMIER PPTYS$9,0000.0%1,3450.0%0.00%
WFTIQ BuyWEATHERFORD INTL PLCput$40,000
+66.7%
3,325
+56.5%
0.00%
ATEC SellALPHATEC HOLDINGS INC$17,000
-51.4%
12,781
-50.4%
0.00%
JRVR SellJAMES RIV GROUP LTD$0
-100.0%
34
-100.0%
0.00%
-100.0%
SellALPHA NATURAL RESOURCES INCnote 3.750%12/1$248,000
-38.9%
670,000
-17.8%
0.00%
JST BuyJINPAN INTL LTDord$5,000
+150.0%
1,187
+243.1%
0.00%
NewALPHA NATURAL RESOURCES INCnote 2.375% 4/1$693,000700,000
+100.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$709,000
+99.2%
89,815
+111.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$455,000
+237.0%
13,729
+140.7%
0.00%
NFJ BuyALLIANZGI NFJ DIVID INT & PR$308,000
+16.7%
18,973
+14.6%
0.00%
NIE BuyALLIANZGI EQUITY & CONV INCO$306,000
+356.7%
15,500
+376.9%
0.00%
EVAR SellLOMBARD MED INC$299,000
-50.4%
74,393
-20.0%
0.00%
NCV BuyALLIANZGI CONV & INCOME FD$430,000
+228.2%
47,118
+238.3%
0.00%
MBB ExitISHARESmbs etf$0-315
-100.0%
0.00%
NOV ExitNATIONAL OILWELL VARCO INCcall$0-1,810
-100.0%
0.00%
NCZ SellALLIANZGI CONV & INCOME FD I$94,000
-26.0%
11,271
-21.2%
0.00%
PPA ExitPOWERSHARES ETF TRUSTaerspc def ptf$0-4,500
-100.0%
0.00%
GGACU NewGARNERO GROUP ACQUISITION COunit 06/25/2016$54,0005,555
+100.0%
0.00%
GGACR SellGARNERO GROUP ACQUISITION COright 06/25/2016$3,000
-70.0%
21,145
-37.2%
0.00%
ACG BuyALLIANCEBERNSTEIN INCOME FUN$30,000
+114.3%
3,920
+100.0%
0.00%
AOI SellALLIANCE ONE INTL INC$321,000
-46.7%
292,343
-23.4%
0.00%
MDT NewMEDTRONIC PLCput$179,0002,300
+100.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$632,000
-58.7%
36,414
-65.5%
0.00%
-100.0%
KORS SellMICHAEL KORS HLDGS LTDcall$19,000
-50.0%
294
-42.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$131,000
-52.0%
5,950
-54.3%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$106,000
+58.2%
11,952
+54.7%
0.00%
ALCO SellALICO INC$24,000
-41.5%
492
-41.9%
0.00%
NVET NewNEXVET BIOPHARMA PUB LTD CO$82,00010,220
+100.0%
0.00%
BABA BuyALIBABA GROUP HLDG LTDput$491,000
+844.2%
5,907
+1069.7%
0.00%
NEBLQ SellNOBLE CORP PLCcall$85,000
-22.7%
6,000
-9.8%
0.00%
BABA NewALIBABA GROUP HLDG LTDcall$354,0004,264
+100.0%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$40,000
+37.9%
35,450
+98.7%
0.00%
ALXA  ALEXZA PHARMACEUTICALS INC$3,000
+50.0%
1,5000.0%0.00%
AXU BuyALEXCO RESOURCE CORP$15,000
+7.1%
40,131
+42.1%
0.00%
BuyOM ASSET MGMT PLC$2,000128
+966.7%
0.00%
ERY ExitDIREXION SHS ETF TRdly enerbr3x new$0-23,333
-100.0%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$135,000
-53.8%
3,170
-57.5%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$0
-100.0%
3
-100.0%
0.00%
-100.0%
PANL  PANGAEA LOGISTICS SOLUTION L$26,000
-43.5%
9,7880.0%0.00%
CZWI ExitCITIZENS CMNTY BANCORP INC M$0-260
-100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$25,0002,530
+100.0%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$530,00018,437
+54126.5%
0.00%
GPL ExitGREAT PANTHER SILVER LTD$0-277,522
-100.0%
0.00%
RDC SellROWAN COMPANIES PLCcall$32,000
-74.0%
1,858
-64.8%
0.00%
AAPRB SellALCOA INC$71,000
-97.8%
1,625
-97.5%
0.00%
-100.0%
SDRL SellSEADRILL LIMITEDput$23,000
-47.7%
2,556
-32.1%
0.00%
AA BuyALCOA INCput$196,000
+366.7%
15,272
+462.7%
0.00%
STX SellSEAGATE TECHNOLOGY PLCcall$1,000
-99.8%
24
-99.6%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$49,000
-57.4%
4,417
-55.7%
0.00%
AIXNY  AIXTRON SEsponsored adr$2,000
-33.3%
3000.0%0.00%
SellAIRTRAN HLDGS INCnote 5.250%11/0$510,000
+2.6%
169,000
-0.6%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$73,000
+3550.0%
7,937
+1884.2%
0.00%
AGYS SellAGILYSYS INC$374,000
-29.8%
38,140
-10.1%
0.00%
SINA NewSINA CORPput$64,0002,000
+100.0%
0.00%
AGEN BuyAGENUS INC$135,000
+104.5%
26,792
+60.1%
0.00%
LBRKR ExitLIBERTY BROADBAND CORPright 01/09/2015$0-21,223
-100.0%
0.00%
FM ExitISHARESmsci frntr100etf$0-1,175
-100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$334,000
-91.9%
19,420
-93.0%
0.00%
-100.0%
AEM NewAGNICO EAGLE MINES LTDcall$51,0001,850
+100.0%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$50,000
+28.2%
9,685
+33.4%
0.00%
ITA ExitISHARESu.s. aer&def etf$0-25
-100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$761,000
-50.6%
93,100
-57.8%
0.00%
-100.0%
AESPRC BuyAES TR IIIpfd cv 6.75%$139,000
+69.5%
2,742
+68.5%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$0
-100.0%
89
-93.0%
0.00%
AEG SellAEGON N Vny registry sh$99,000
-89.3%
12,579
-89.9%
0.00%
-100.0%
VTGDF SellVANTAGE DRILLING COMPANY$24,000
-61.3%
80,125
-38.0%
0.00%
BRCM ExitBROADCOM CORPcall$0-2,288
-100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$406,000
-76.0%
13,602
-81.6%
0.00%
-100.0%
WPS ExitISHARESintl devppty etf$0-597
-100.0%
0.00%
AROPQ SellAEROPOSTALE$561,000
-21.2%
161,887
-47.4%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$87,000
+295.5%
19,689
+315.2%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INC$415,000
-39.4%
15,956
-51.3%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTD$764,000
+547.5%
142,709
+474.7%
0.00%
ATEYY BuyADVANTEST CORPspon adr new$40,000
+1900.0%
3,212
+1415.1%
0.00%
ADXS  ADVAXIS INC$144,000
+80.0%
10,0000.0%0.00%
GRMN  GARMIN LTDcall$57,000
-10.9%
1,2200.0%0.00%
AEHR SellAEHR TEST SYSTEMS$0
-100.0%
424
-11.9%
0.00%
AAP NewADVANCE AUTO PARTS INCcall$22,000153
+100.0%
0.00%
TCPIF SellTCP INTL HLDGS LTD$159,000
-87.6%
86,796
-58.3%
0.00%
-100.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$316,000
+255.1%
6,328
+163.3%
0.00%
ADEP SellADEPT TECHNOLOGY INC$14,000
-73.6%
2,433
-60.4%
0.00%
RIG SellTRANSOCEAN LTDcall$1,000
-83.3%
119
-64.8%
0.00%
RIG SellTRANSOCEAN LTDput$14,000
-92.9%
1,000
-90.7%
0.00%
ADUS BuyADDUS HOMECARE CORP$309,000
+239.6%
13,460
+256.3%
0.00%
CSX ExitCSX CORPcall$0-12
-100.0%
0.00%
AE SellADAMS RES & ENERGY INC$159,000
+4.6%
2,379
-22.8%
0.00%
FWVB ExitFIRST W VA BANCORP INC$0-877
-100.0%
0.00%
INTEQ BuyINTELSAT S A$043
+258.3%
0.00%
IPRA  INTELSAT S Aman conv jr pfd$2,000
-33.3%
780.0%0.00%
PACD BuyPACIFIC DRILLING SA LUXEMBOU$214,000
-6.1%
55,387
+11.6%
0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROput$0-8,355
-100.0%
0.00%
AUDC SellAUDIOCODES LTDord$93,000
-68.7%
20,685
-68.5%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$766,000
+23.2%
45,566
+29.8%
0.00%
CSTE BuyCAESARSTONE SDOT-YAM LTD$262,000
+240.3%
4,346
+234.3%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$145,000
-32.2%
30,295
+21.7%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$0
-100.0%
1
-100.0%
0.00%
CHKP  CHECK POINT SOFTWARE TECH LTcall$1,0000.0%140.0%0.00%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES Lord$77,000
+352.9%
8,807
+260.1%
0.00%
CGEN BuyCOMPUGEN LTDord$713,000
+24.4%
101,318
+47.1%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$222,000
-53.0%
4,000
-66.5%
0.00%
CYBR NewCYBERARK SOFTWARE LTDput$01
+100.0%
0.00%
EMITF BuyELBIT IMAGING LTD$6,0000.0%5,516
+34.0%
0.00%
ENZY NewENZYMOTEC LTD$140,00019,515
+100.0%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$206,000
-42.5%
10,821
-42.3%
0.00%
GLMD NewGALMED PHARMACEUTICALS LTD$29,0003,139
+100.0%
0.00%
GZTGF SellGAZIT GLOBE LTD$609,000
-15.2%
48,959
-20.6%
0.00%
ACXM SellACXIOM CORP$634,000
-69.8%
34,395
-66.8%
0.00%
-100.0%
ACTA BuyACTUA CORP$624,000
+106.6%
40,470
+146.3%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$252,000
+11.0%
11,518
+11.2%
0.00%
LMNS SellLUMENIS LTD$402,000
-19.4%
33,697
-37.1%
0.00%
MCUR NewMACROCURE LTD$34,0003,700
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$112,000
-69.9%
16,575
-63.9%
0.00%
MNDO BuyMIND C T I LTDord$128,00040,133
+44993.3%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS L$396,000
+120.0%
34,425
+98.0%
0.00%
ORBK BuyORBOTECH LTDord$670,000
+108.1%
41,844
+91.8%
0.00%
PERI SellPERION NETWORK LTD$243,000
-48.0%
72,651
-31.8%
0.00%
RRM BuyRR MEDIA LTD$314,000
+26.1%
40,997
+18.2%
0.00%
 REWALK ROBOTICS LTD$0200.0%0.00%
PFI ExitPOWERSHARES ETF TRUSTfinl sect port$0-83
-100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$94,00038,394
+319850.0%
0.00%
SSYS NewSTRATASYS LTDput$01
+100.0%
0.00%
SPCB BuySUPERCOM LTD NEW$106,000
+292.6%
12,734
+371.6%
0.00%
ATVI NewACTIVISION BLIZZARD INCput$166,0007,306
+100.0%
0.00%
ATVI NewACTIVISION BLIZZARD INCcall$04
+100.0%
0.00%
TISA SellTOP IMAGE SYSTEMS LTDord$59,000
-13.2%
18,000
-10.0%
0.00%
ACTS SellACTIONS SEMICONDUCTOR CO LTDadr$4,000
-20.0%
2,708
-6.6%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$196,000
+100.0%
9,720
+97.6%
0.00%
WIX SellWIX COM LTD$31,000
-99.3%
1,679
-99.2%
0.00%
-100.0%
PIOI SellACTIVE POWER INC$186,000
+19.2%
85,100
-0.5%
0.00%
ACFN SellACORN ENERGY INC$1,000
-96.6%
3,855
-89.9%
0.00%
AVGTF SellAVG TECHNOLOGIES N V$533,000
-41.9%
24,653
-47.1%
0.00%
-100.0%
ACU NewACME UTD CORP$1,000100
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INcall$9,000
+50.0%
1,000
+82.5%
0.00%
AKAOQ SellACHAOGEN INC$29,000
-94.8%
3,050
-92.8%
0.00%
ACW SellACCURIDE CORP NEW$183,000
-10.7%
39,754
-16.5%
0.00%
FCAM NewFIAT CHRYSLER AUTOMOBILES Nman cov sec 16$243,000176,971
+100.0%
0.00%
 ACCURAY INCdebt 3.500% 2/0$709,000
+15.3%
400,0000.0%0.00%
 ACCURAY INCnote 3.500% 2/0$691,000
+15.4%
390,0000.0%0.00%
ANCX BuyACCESS NATL CORP$672,000
+11.3%
35,936
+0.4%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$0
-100.0%
79
-98.4%
0.00%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$0
-100.0%
1
-99.9%
0.00%
SGF  ABERDEEN SINGAPORE FD INC$712,000
-4.6%
62,8500.0%0.00%
MYL NewMYLAN N Vcall$23,000391
+100.0%
0.00%
IF BuyABERDEEN INDONESIA FD INC$14,000
+100.0%
1,850
+100.0%
0.00%
FAX BuyABERDEEN ASIA PACIFIC INCOM$92,000
+91.7%
17,356
+100.0%
0.00%
TCFWS ExitTCF FINL CORP*w exp 11/14/201$0-148,503
-100.0%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$504,000
+105.7%
23,058
+103.7%
0.00%
ABGBY BuyABENGOA SAsp adr rep b$519,000
+25850.0%
28,692
+14246.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$31,000
+675.0%
3,867
+564.4%
0.00%
ANF BuyABERCROMBIE & FITCH COcall$84,000
+35.5%
3,819
+74.3%
0.00%
ABBV NewABBVIE INCput$346,0005,919
+100.0%
0.00%
QURE SellUNIQURE NV$729,000
-37.6%
30,000
-62.0%
0.00%
-100.0%
ABBV BuyABBVIE INCcall$212,000
+75.2%
3,638
+96.6%
0.00%
YNDX NewYANDEX N Vcall$23,0001,525
+100.0%
0.00%
ABT NewABBOTT LABSput$23,000502
+100.0%
0.00%
STNR SellSTEINER LEISURE LTDord$166,000
-1.2%
3,538
-3.5%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$055
+685.7%
0.00%
ABT SellABBOTT LABScall$69,000
-40.5%
1,500
-41.9%
0.00%
PLPM BuyPLANET PAYMENT INC$221,000
+662.1%
116,372
+703.2%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$363,000
+6.5%
16,608
+26.0%
0.00%
AXTI SellAXT INC$0
-100.0%
110
-99.5%
0.00%
AVX SellAVX CORP NEW$799,000
-4.9%
56,131
-6.7%
0.00%
-100.0%
ASC BuyARDMORE SHIPPING CORP$392,000
+6.8%
39,053
+26.8%
0.00%
AVHI SellAV HOMES INC$3,000
-95.7%
231
-95.2%
0.00%
BALT SellBALTIC TRADING LIMITED$141,000
-65.7%
95,591
-42.0%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$01
-50.0%
0.00%
CMRE SellCOSTAMARE INC$193,000
-68.3%
10,984
-68.2%
0.00%
DAC NewDANAOS CORPORATION$12,0001,987
+100.0%
0.00%
DHT SellDHT HOLDINGS INC$729,000
-87.4%
104,686
-86.8%
0.00%
-100.0%
DSX SellDIANA SHIPPING INC$685,000
-74.9%
112,023
-72.5%
0.00%
-100.0%
DCIX SellDIANA CONTAINERSHIPS INC$0
-100.0%
2
-100.0%
0.00%
ATEN SellA10 NETWORKS INC$11,000
-98.4%
2,753
-98.3%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$393,00053,289
+100.0%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-100
-100.0%
0.00%
T SellAT&T INCput$267,000
-5.3%
8,200
-2.4%
0.00%
FREE NewFREESEAS INC$53,0001,140,891
+100.0%
0.00%
T SellAT&T INCcall$16,000
-87.8%
500
-87.2%
0.00%
HMLP NewHOEGH LNG PARTNERS LP$312,00014,399
+100.0%
0.00%
KEN NewKENON HLDGS LTD$147,0007,744
+100.0%
0.00%
NVGS  NAVIGATOR HOLDINGS LTD$19,000
-9.5%
1,0000.0%0.00%
AUMAW NewAR CAP ACQUISITION CORPcall$90,000200,000
+100.0%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$0
-100.0%
416
-99.9%
0.00%
-100.0%
NMM SellNAVIOS MARITIME PARTNERS L Punit lpi$4,000
-99.9%
400
-99.9%
0.00%
-100.0%
NAO SellNORDIC AMERN OFFSHORE LTD$174,000
-49.9%
19,164
-32.4%
0.00%
ORIG BuyOCEAN RIG UDW INC$702,000
+4914.3%
106,738
+6349.4%
0.00%
SB SellSAFE BULKERS INC$115,000
-60.5%
32,156
-57.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$620,000
-23.0%
67,341
-14.6%
0.00%
NewANI PHARMACEUTICALS INCnote 3.000%12/0$747,000650,000
+100.0%
0.00%
SDLP NewSEADRILL PARTNERS LLCput$4,000420
+100.0%
0.00%
SALT SellSCORPIO BULKERS INC$0
-100.0%
508
-98.3%
0.00%
AMRK NewA MARK PRECIOUS METALS INC$21,0002,068
+100.0%
0.00%
GASS SellSTEALTHGAS INC$5,000
-93.8%
879
-93.1%
0.00%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$166,0006,434
+100.0%
0.00%
AKS SellAK STL HLDG CORPcall$16,000
-44.8%
3,650
-25.8%
0.00%
AHC SellA H BELO CORP$563,000
-37.0%
68,572
-20.5%
0.00%
-100.0%
AEPI BuyAEP INDS INC$22,000
+175.0%
437
+207.7%
0.00%
RIGP SellTRANSOCEAN PARTNERS LLC$76,000
-61.8%
6,285
-54.3%
0.00%
ACCO SellACCO BRANDS CORP$603,000
-79.4%
72,815
-77.6%
0.00%
-100.0%
GDXJ ExitMARKET VECTORS ETF TRcall$0-5,000
-100.0%
0.00%
SRTY ExitPROSHARES TRput$0-9,800
-100.0%
0.00%
TTE ExitTOTAL S Aput$0-1,200
-100.0%
0.00%
EVOK ExitEVOKE PHARMA INC$0-402
-100.0%
0.00%
CMF ExitISHAREScali amt-fre etf$0-2,000
-100.0%
0.00%
PEY ExitPOWERSHARES ETF TRUSThi yld eq dvdn$0-52,580
-100.0%
0.00%
PTH ExitPOWERSHARES ETF TRUSThlthcr sec por$0-447
-100.0%
0.00%
WW ExitWEIGHT WATCHERS INTL INC NEWput$0-3,148
-100.0%
0.00%
BX ExitBLACKSTONE GROUP L Pcall$0-3,215
-100.0%
0.00%
CBSTZ ExitCUBIST PHARMACEUTICALS INCright 99/99/9999$0-81,758
-100.0%
0.00%
YUM ExitYUM BRANDS INCput$0-600
-100.0%
0.00%
PNTR ExitPOINTER TELOCATION LTD$0-100
-100.0%
0.00%
URBN ExitURBAN OUTFITTERS INCcall$0-2,436
-100.0%
0.00%
NGE ExitGLOBAL X FDSgbl x msci ngr$0-21,698
-100.0%
0.00%
HYGH ExitISHARES U S ETF TRit rt hdg hgyl$0-2
-100.0%
0.00%
ONP ExitORIENT PAPER INC$0-10,660
-100.0%
0.00%
DVN ExitDEVON ENERGY CORP NEWcall$0-100
-100.0%
0.00%
GPX ExitGP STRATEGIES CORP$0-483
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-4,914
-100.0%
0.00%
LINEQ ExitLINN ENERGY LLCput$0-3,221
-100.0%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INCput$0-200
-100.0%
0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-2,305
-100.0%
0.00%
BIRT ExitACTUATE CORP$0-52,407
-100.0%
0.00%
F113PS ExitCOVIDIEN PLCput$0-1,603
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY$0-8,232
-100.0%
0.00%
EL ExitLAUDER ESTEE COS INCcall$0-352
-100.0%
0.00%
MBSD ExitFLEXSHARES TRdiscp dur mbs$0-20,556
-100.0%
0.00%
SIL ExitGLOBAL X FDSsilver mnr etf$0-87
-100.0%
0.00%
HFBL ExitHOME FED BANCORP INC LA NEW$0-92
-100.0%
0.00%
XHB ExitSPDR SERIES TRUSTcall$0-5,000
-100.0%
0.00%
PICK ExitISHARESgl met&minpr etf$0-13,958
-100.0%
0.00%
CLACW ExitCAPITOL ACQUISITION CORP II*w exp 05/15/201$0-239,453
-100.0%
0.00%
PGX ExitPOWERSHARES GLOBAL ETF TRUSTagg pfd port$0-44,064
-100.0%
0.00%
DBGR ExitDBX ETF TRdx trackr germn$0-12,035
-100.0%
0.00%
FAST ExitFASTENAL COcall$0-700
-100.0%
0.00%
FDO ExitFAMILY DLR STORES INCput$0-1,000
-100.0%
0.00%
PFBX ExitPEOPLES FINL CORP MISS$0-1,213
-100.0%
0.00%
REGN ExitREGENERON PHARMACEUTICALScall$0-72
-100.0%
0.00%
TWX ExitTIME WARNER INCput$0-1,541
-100.0%
0.00%
SPLB ExitSPDR SERIES TRUSTlng trm corp bd$0-500
-100.0%
0.00%
FFNM ExitFIRST FED NORTHN MICH BANCOR$0-2,239
-100.0%
0.00%
NBR ExitNABORS INDUSTRIES LTDcall$0-700
-100.0%
0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-38,167
-100.0%
0.00%
AGNUQ ExitAG&E HLDGS INC$0-3,468
-100.0%
0.00%
TXN ExitTEXAS INSTRS INCput$0-4,563
-100.0%
0.00%
IHE ExitISHARESu.s. pharma etf$0-2,765
-100.0%
0.00%
WHR ExitWHIRLPOOL CORPput$0-141
-100.0%
0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXcall$0-2,000
-100.0%
0.00%
HYD ExitMARKET VECTORS ETF TRhg yld mun etf$0-10,000
-100.0%
0.00%
MR ExitMINDRAY MEDICAL INTL LTDput$0-900
-100.0%
0.00%
FLOT ExitISHARES TRfltg rate bd etf$0-4,961
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-1,917
-100.0%
0.00%
EWN ExitISHARESmsci netherl etf$0-61
-100.0%
0.00%
FDIS ExitFIDELITYmsci consm dis$0-18,928
-100.0%
0.00%
ZIONW ExitZIONS BANCORPORATION*w exp 05/22/202$0-146,366
-100.0%
0.00%
RTM ExitRYDEX ETF TRUSTgug s&p500eqwtma$0-200
-100.0%
0.00%
RWL ExitREVENUESHARES ETF TRlargecap fd$0-18,635
-100.0%
0.00%
DRWI ExitDRAGONWAVE INC$0-22,800
-100.0%
0.00%
NSLPQ ExitNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$0-50,526
-100.0%
0.00%
TZA ExitDIREXION SHS ETF TRdly sc bear3xnew$0-40,163
-100.0%
0.00%
IWL ExitISHARESrus top 200 etf$0-500
-100.0%
0.00%
CBAK ExitCHINA BAK BATTERY INC$0-5,600
-100.0%
0.00%
UNG ExitUNITED STATES NATL GAS FUNDcall$0-91
-100.0%
0.00%
PGAL ExitGLOBAL X FDSglb x ftse pt 20$0-1,493
-100.0%
0.00%
MUNI ExitPIMCO ETF TRinter mun bd act$0-2,084
-100.0%
0.00%
ZIOP ExitZIOPHARM ONCOLOGY INCcall$0-795
-100.0%
0.00%
IGHG ExitPROSHARES TRinvt int rt hg$0-1,151
-100.0%
0.00%
SDS ExitPROSHARES TR$0-30,072
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-91
-100.0%
0.00%
DWAT ExitARROW INVTS TRdwa tactical etf$0-6,500
-100.0%
0.00%
PSK ExitSPDR SERIES TRUSTwells fg pfd etf$0-2,000
-100.0%
0.00%
MSON ExitMISONIX INC$0-267
-100.0%
0.00%
ZMLP ExitDIREXION SHS ETF TR$0-2,000
-100.0%
0.00%
FEI ExitFIRST TR MLP & ENERGY INCOME$0-1,000
-100.0%
0.00%
JJPFF ExitBARCLAYS BANK PLCetn djubs pmet38$0-788
-100.0%
0.00%
AIRI ExitAIR INDS GROUP$0-200
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORPcall$0-4,150
-100.0%
0.00%
TWER ExitTOWERSTREAM CORP$0-74
-100.0%
0.00%
KODKWSA ExitEASTMAN KODAK CO*w exp 09/03/201$0-17,048
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCcall$0-98
-100.0%
0.00%
XNET ExitXUNLEI LTDsponsored adr$0-1,600
-100.0%
0.00%
FXL ExitFIRST TR EXCHANGE TRADED FDtech alphadex$0-488
-100.0%
0.00%
ExitENERGY XXI BERMUDA LTDnote 3.000%12/1$0-1,313,000
-100.0%
0.00%
INPHQ ExitINTERPHASE CORP$0-675
-100.0%
0.00%
EFAV ExitISHARES TReafe min vol etf$0-8,259
-100.0%
0.00%
HVTA ExitHAVERTY FURNITURE INCcl a$0-124
-100.0%
0.00%
EWL ExitISHARESmsci sz cap etf$0-5,964
-100.0%
0.00%
PRU ExitPRUDENTIAL FINL INCput$0-80
-100.0%
0.00%
FXE ExitCURRENCYSHARES EURO TRput$0-1,025
-100.0%
0.00%
PVI ExitPOWERSHARES GLOBAL ETF TRUSTwk vrdo tx fr$0-2,000
-100.0%
0.00%
VALE ExitVALE S Acall$0-4,550
-100.0%
0.00%
DTN ExitWISDOMTREE TRdiv ex-finl fd$0-5,675
-100.0%
0.00%
SCTY ExitSOLARCITY CORPput$0-400
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-21,612
-100.0%
0.00%
EWI ExitISHARESmsci italcpd etf$0-105
-100.0%
0.00%
TDTF ExitFLEXSHARES TRiboxx 5yr trgt$0-800
-100.0%
0.00%
APA ExitAPACHE CORPcall$0-206
-100.0%
0.00%
SDOCQ ExitSANDRIDGE ENERGY INCput$0-1,000
-100.0%
0.00%
ZIVZF ExitCREDIT SUISSE NASSAU BRHinvrs vix mdterm$0-200
-100.0%
0.00%
ExitGOODRICH PETE CORPnote 5.000%10/0$0-250,000
-100.0%
0.00%
BKH ExitBLACK HILLS CORPcall$0-95
-100.0%
0.00%
AA ExitALCOA INCcall$0-1,406
-100.0%
0.00%
MDLZ ExitMONDELEZ INTL INCput$0-1,000
-100.0%
0.00%
AMPS ExitISHARES TRutilities bd etf$0-1,298
-100.0%
0.00%
PPG ExitPPG INDS INCcall$0-62
-100.0%
0.00%
EELV ExitPOWERSHARES ETF TR IIem mrk low vol$0-420
-100.0%
0.00%
TYC ExitTYCO INTL PLCcall$0-1
-100.0%
0.00%
BSX ExitBOSTON SCIENTIFIC CORPcall$0-5,332
-100.0%
0.00%
INVN ExitINVENSENSE INCcall$0-3,475
-100.0%
0.00%
FPX ExitFIRST TR US IPO INDEX FD$0-3,125
-100.0%
0.00%
FTCS ExitFIRST TR EXCHANGE TRADED FDcap strength etf$0-1,000
-100.0%
0.00%
QLIK ExitQLIK TECHNOLOGIES INCcall$0-400
-100.0%
0.00%
LIQDQ ExitLIQUID HLDGS GROUP INC$0-27,086
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW$0-1,000
-100.0%
0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDput$0-216
-100.0%
0.00%
GRIF ExitGRIFFIN LD & NURSERIES INCcl a$0-90
-100.0%
0.00%
RIC ExitRICHMONT MINES INC$0-2,500
-100.0%
0.00%
ANF ExitABERCROMBIE & FITCH COput$0-2,659
-100.0%
0.00%
IBB ExitISHARES TRput$0-210
-100.0%
0.00%
HYF ExitMANAGED HIGH YIELD PLUS FD I$0-13,135
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-699
-100.0%
0.00%
IREBY ExitIRELAND BKspnsrd adr new$0-3,522
-100.0%
0.00%
FEX ExitFIRST TR LRGE CP CORE ALPHA$0-11,231
-100.0%
0.00%
BKS ExitBARNES & NOBLE INCcall$0-4,525
-100.0%
0.00%
SGGFF ExitBARCLAYS BANK PLCetn djubs sgar38$0-250
-100.0%
0.00%
PIE ExitPOWERSHARES ETF TRUST IIdwa emkt mom ptf$0-27,150
-100.0%
0.00%
FWP ExitFORWARD PHARMA A/Ssponsored adr$0-17,417
-100.0%
0.00%
CNP ExitCENTERPOINT ENERGY INCcall$0-275
-100.0%
0.00%
YUMA ExitYUMA ENERGY INC$0-16,948
-100.0%
0.00%
DZZ ExitDEUTSCHE BK AG LDN BRHps gold ds etn$0-100
-100.0%
0.00%
ESRX ExitEXPRESS SCRIPTS HLDG COput$0-824
-100.0%
0.00%
BAX ExitBAXTER INTL INCcall$0-700
-100.0%
0.00%
COSIQ ExitCOSI INC$0-1,691
-100.0%
0.00%
CEW ExitWISDOMTREE TRemerg cur str fd$0-3,101
-100.0%
0.00%
PBW ExitPOWERSHARES ETF TRUSTwndrhll cln en$0-1,777
-100.0%
0.00%
AIRT ExitAIR T INC$0-277
-100.0%
0.00%
NTP ExitNAM TAI PPTY INC$0-2,200
-100.0%
0.00%
RSYS ExitRADISYS CORP$0-2,367
-100.0%
0.00%
MOAT ExitMARKET VECTORS ETF TRmkt vectr wide$0-9,213
-100.0%
0.00%
CCI ExitCROWN CASTLE INTL CORP NEWcall$0-1,749
-100.0%
0.00%
AMGN ExitAMGEN INCput$0-3,450
-100.0%
0.00%
PSL ExitPOWERSHARES ETF TRUSTcon staple sec$0-500
-100.0%
0.00%
VAW ExitVANGUARD WORLD FDSmaterials etf$0-1,034
-100.0%
0.00%
DECK ExitDECKERS OUTDOOR CORPput$0-400
-100.0%
0.00%
AGCO ExitAGCO CORPcall$0-750
-100.0%
0.00%
CAWW ExitCCA INDS INC$0-144
-100.0%
0.00%
FUND ExitROYCE FOCUS TR$0-12
-100.0%
0.00%
STK ExitCOLUMBIA SELIGM PREM TECH GR$0-168
-100.0%
0.00%
TRCHW ExitTEJON RANCH CO*w exp 08/31/201$0-110,832
-100.0%
0.00%
CU ExitFIRST TR ISE GLOBL COPPR IND$0-1,000
-100.0%
0.00%
RMCF ExitROCKY MTN CHOCOLATE FACTORY$0-2,933
-100.0%
0.00%
FCG ExitFIRST TR ISE REVERE NAT GAS$0-20,300
-100.0%
0.00%
IGF ExitISHARESglb infrastr etf$0-1,300
-100.0%
0.00%
LOCO ExitEL POLLO LOCO HLDGS INCcall$0-300
-100.0%
0.00%
INFY ExitINFOSYS LTDput$0-126
-100.0%
0.00%
IYR ExitISHARES TRcall$0-131
-100.0%
0.00%
ETN ExitEATON CORP PLCcall$0-217
-100.0%
0.00%
BSJF ExitCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$0-11,959
-100.0%
0.00%
PCY ExitPOWERSHARES GLOBAL ETF TRUSTsovereign debt$0-3,276
-100.0%
0.00%
SMIN ExitISHARES TRmsci india sm cp$0-10,746
-100.0%
0.00%
SE ExitSPECTRA ENERGY CORPcall$0-400
-100.0%
0.00%
IGLB ExitISHARES10+ yr cr bd etf$0-6,704
-100.0%
0.00%
KOOL ExitCESCA THERAPEUTICS INC$0-688
-100.0%
0.00%
EVN ExitEATON VANCE MUNI INCOME TRUSsh ben int$0-12
-100.0%
0.00%
ICLD ExitINTERCLOUD SYS INC$0-8,132
-100.0%
0.00%
IAK ExitISHARESu.s. insrnce etf$0-500
-100.0%
0.00%
CELP ExitCYPRESS ENERGY PARTNERS LPltd partner int$0-4,600
-100.0%
0.00%
ALRPRB ExitALERE INCperp pfd conv se$0-79,635
-100.0%
0.00%
BIL ExitSPDR SERIES TRUSTbrclys 1-3mt etf$0-7,071
-100.0%
0.00%
GSHHY ExitGUANGSHEN RY LTDsponsored adr$0-2,177
-100.0%
0.00%
SGB ExitSOUTHWEST GA FINL CORP$0-1,205
-100.0%
0.00%
VOD ExitVODAFONE GROUP PLC NEWcall$0-18,453
-100.0%
0.00%
BOBE ExitBOB EVANS FARMS INCcall$0-388
-100.0%
0.00%
INTU ExitINTUITput$0-1,150
-100.0%
0.00%
CNDA ExitINDEXIQ ETF TRcan sml cp etf$0-914
-100.0%
0.00%
OC ExitOWENS CORNING NEWcall$0-500
-100.0%
0.00%
MONY ExitISHARES TRfincls bond etf$0-1,640
-100.0%
0.00%
TSLX ExitTPG SPECIALTY LENDING INC$0-27
-100.0%
0.00%
COF ExitCAPITAL ONE FINL CORPput$0-84
-100.0%
0.00%
HVPW ExitALPS ETF TRus eqthivolpt wr$0-23,503
-100.0%
0.00%
EPI ExitWISDOMTREE TRput$0-5,430
-100.0%
0.00%
WTSLQ ExitWET SEAL INCcl a$0-29,152
-100.0%
0.00%
WREI ExitCLAYMORE EXCHANGE TRD FD TRwlshr us reit$0-1,000
-100.0%
0.00%
RSHCQ ExitRADIOSHACK CORPcall$0-1
-100.0%
0.00%
RWO ExitSPDR INDEX SHS FDSdj glb rl es etf$0-14,030
-100.0%
0.00%
TOLZ ExitPROSHARES TRdj brkfld glb$0-12,775
-100.0%
0.00%
FRNK ExitFRANKLIN FINL CORP VA$0-22,817
-100.0%
0.00%
CRMDWS ExitCORMEDIX INC*w exp 03/24/201$0-29,608
-100.0%
0.00%
BID ExitSOTHEBYSput$0-1,684
-100.0%
0.00%
NKE ExitNIKE INCput$0-396
-100.0%
0.00%
XRT ExitSPDR SERIES TRUSTput$0-1,000
-100.0%
0.00%
FUTS ExitPROSHARES TR IImngd fut strat$0-18,300
-100.0%
0.00%
SHLWQ ExitSEARS HLDGS CORP*w exp 12/15/201$0-4,059
-100.0%
0.00%
SPP ExitSANCHEZ PRODTN PARTNERS LLC$0-76,700
-100.0%
0.00%
ALTV ExitALTEVA$0-71
-100.0%
0.00%
ASHR ExitDBX ETF TRcall$0-45
-100.0%
0.00%
FGM ExitFIRST TR EXCH TRD ALPHA FD Igermany alpha$0-11
-100.0%
0.00%
VLO ExitVALERO ENERGY CORP NEWcall$0-994
-100.0%
0.00%
ECON ExitEGA EMERGING GLOBAL SHS TRegs emktcons etf$0-6,536
-100.0%
0.00%
TOPS ExitTOP SHIPS INC$0-1,729
-100.0%
0.00%
RIO ExitRIO TINTO PLCput$0-3,990
-100.0%
0.00%
CSX ExitCSX CORPput$0-1,424
-100.0%
0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROcall$0-10,400
-100.0%
0.00%
UNTCQ ExitUNIT CORPput$0-900
-100.0%
0.00%
UST ExitPROSHARES TRultr 7-10 trea$0-11,398
-100.0%
0.00%
PBHC ExitPATHFINDER BANCORP INC MD$0-96
-100.0%
0.00%
NBN ExitNORTHEAST BANCORP$0-2,500
-100.0%
0.00%
VOT ExitVANGUARD INDEX FDSmcap gr idxvip$0-2,422
-100.0%
0.00%
LTPZ ExitPIMCO ETF TR15+ yr us tips$0-772
-100.0%
0.00%
BRXX ExitEGA EMERGING GLOBAL SHS TRegs braz inf etf$0-1,200
-100.0%
0.00%
ECTM ExitECA MARCELLUS TR I$0-1,800
-100.0%
0.00%
ExitAMAG PHARMACEUTICALS INCnote 2.500% 2/1$0-285,000
-100.0%
0.00%
MGK ExitVANGUARD WORLD FDmega grwth ind$0-6,063
-100.0%
0.00%
FAB ExitFIRST TR MULTI CP VAL ALPHA$0-2,375
-100.0%
0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPput$0-3,983
-100.0%
0.00%
DHR ExitDANAHER CORP DELcall$0-1
-100.0%
0.00%
MIDZ ExitDIREXION SHS ETF TRput$0-2,000
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-544
-100.0%
0.00%
ExitRTI INTL METALS INCnote 3.000%12/0$0-113,000
-100.0%
0.00%
IXG ExitISHARES TRglobal finls etf$0-145
-100.0%
0.00%
MEIL ExitMETHES ENERGIES INTL LTD$0-5,309
-100.0%
0.00%
DIA ExitSPDR DOW JONES INDL AVRG ETFcall$0-400
-100.0%
0.00%
SLV ExitISHARES SILVER TRUSTcall$0-1,500
-100.0%
0.00%
AFB ExitALLIANCEBERNSTEIN NATL MUNI$0-20,560
-100.0%
0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-3,558
-100.0%
0.00%
CMA ExitCOMERICA INCput$0-50
-100.0%
0.00%
KGC ExitKINROSS GOLD CORPcall$0-3,000
-100.0%
0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-254
-100.0%
0.00%
PXE ExitPOWERSHARES ETF TRUSTdyn en ex prod$0-1,162
-100.0%
0.00%
DXGE ExitWISDOMTREE TRgermany hedeq fd$0-5,066
-100.0%
0.00%
MO ExitALTRIA GROUP INCput$0-1,000
-100.0%
0.00%
RXII ExitRXI PHARMACEUTICALS CORP NEW$0-5,200
-100.0%
0.00%
HAO ExitCLAYMORE EXCHANGE TRD FD TRgugg chn sml cap$0-1,293
-100.0%
0.00%
PUW ExitPOWERSHARES ETF TRUSTwilderhill pro$0-1,000
-100.0%
0.00%
KORS ExitMICHAEL KORS HLDGS LTDput$0-1,368
-100.0%
0.00%
SPHY ExitSPDR SER TRspdr bofa crss$0-2,782
-100.0%
0.00%
LOAN ExitMANHATTAN BRIDGE CAPITAL INC$0-2,622
-100.0%
0.00%
ARWR ExitARROWHEAD RESH CORPcall$0-207
-100.0%
0.00%
GSG ExitISHARES S&P GSCI COMMODITY Iunit ben int$0-6,493
-100.0%
0.00%
FDD ExitFIRST TR STOXX EURO DIV FD$0-800
-100.0%
0.00%
JNPR ExitJUNIPER NETWORKS INCcall$0-180
-100.0%
0.00%
BSJH ExitCLAYMORE EXCHANGE TRD FD TRgug blt2017 hy$0-3,750
-100.0%
0.00%
BHI ExitBAKER HUGHES INCcall$0-96
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INCcl a$0-5,664
-100.0%
0.00%
KLAC ExitKLA-TENCOR CORPput$0-249
-100.0%
0.00%
JJUFF ExitBARCLAYS BANK PLCetn djubsalumi38$0-2,000
-100.0%
0.00%
LGLPW ExitLGL GROUP INC*w exp 08/06/201$0-1,500
-100.0%
0.00%
CTXS ExitCITRIX SYS INCcall$0-927
-100.0%
0.00%
EZU ExitISHARESemu etf$0-405
-100.0%
0.00%
ILCV ExitISHARESmrngstr lg-cp vl$0-57
-100.0%
0.00%
PPH ExitMARKET VECTORS ETF TRpharmaceutical$0-1,009
-100.0%
0.00%
SAR ExitSARATOGA INVT CORP$0-20
-100.0%
0.00%
FORD ExitFORWARD INDS INC N Y$0-2,643
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-100
-100.0%
0.00%
MRKT ExitMARKIT LTD$0-16,883
-100.0%
0.00%
RYJ ExitCLAYMORE EXCHANGE TRD FD TRgug raym james s$0-1,508
-100.0%
0.00%
TAHO ExitTAHOE RES INCcall$0-950
-100.0%
0.00%
LAQ ExitABERDEEN LATIN AMER EQTY FD$0-1,000
-100.0%
0.00%
YDIV ExitFIRST TR EXCHANGE TRADED FD$0-6,577
-100.0%
0.00%
RMGN ExitRMG NETWORKS HLDG CORP$0-1,500
-100.0%
0.00%
RHNO ExitRHINO RESOURCE PARTNERS LP$0-17,500
-100.0%
0.00%
VHT ExitVANGUARD WORLD FDShealth car etf$0-5,844
-100.0%
0.00%
JD ExitJD COM INCput$0-2,990
-100.0%
0.00%
XLE ExitSELECT SECTOR SPDR TRput$0-9,183
-100.0%
0.00%
AGN ExitALLERGAN INCput$0-2,377
-100.0%
0.00%
DBB ExitPOWERSHS DB MULTI SECT COMMdb base metals$0-850
-100.0%
0.00%
FLL ExitFULL HOUSE RESORTS INC$0-499
-100.0%
0.00%
BEAV ExitB/E AEROSPACE INCcall$0-5,354
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-1,314
-100.0%
0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-536
-100.0%
0.00%
FRI ExitFIRST TR S&P REIT INDEX FD$0-2,181
-100.0%
0.00%
ADGE ExitAMERICAN DG ENERGY INC$0-3,239
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-17,800
-100.0%
0.00%
DPW ExitDIGITAL PWR CORP$0-1,100
-100.0%
0.00%
XME ExitSPDR SERIES TRUSTput$0-3,000
-100.0%
0.00%
ExitWRIGHT MED GROUP INCnote 2.000% 8/1$0-667,000
-100.0%
0.00%
BP ExitBP PLCcall$0-1,039
-100.0%
0.00%
ENVI ExitENVIVIO INC$0-14,820
-100.0%
0.00%
DVYE ExitISHARESem mkts div etf$0-610
-100.0%
0.00%
GURU ExitGLOBAL X FDSglb x guru index$0-8,523
-100.0%
0.00%
SVXY ExitPROSHARES TR IIsht vix st trm$0-500
-100.0%
0.00%
ADBE ExitADOBE SYS INCcall$0-2
-100.0%
0.00%
MUB ExitISHARESnat amt free bd$0-5,770
-100.0%
0.00%
POT ExitPOTASH CORP SASK INCput$0-8,000
-100.0%
0.00%
MORT ExitMARKET VECTORS ETF TRmtg reit etf$0-13,627
-100.0%
0.00%
ROIQW ExitROI ACQUISITION CORP II*w exp 09/17/201$0-451,945
-100.0%
0.00%
RWX ExitSPDR INDEX SHS FDSdj intl rl etf$0-6,568
-100.0%
0.00%
TACOW ExitLEVY ACQUISITION CORP*w exp 11/19/201$0-7,702
-100.0%
0.00%
COH ExitCOACH INCput$0-265
-100.0%
0.00%
VBTX ExitVERITEX HLDGS INC$0-6,303
-100.0%
0.00%
FFR ExitFIRST TR FTSE EPRA/NAREIT DE$0-148
-100.0%
0.00%
XOMA ExitXOMA CORP DELcall$0-665
-100.0%
0.00%
DOO ExitWISDOMTREE TRintl div ex finl$0-100
-100.0%
0.00%
APO ExitAPOLLO GLOBAL MGMT LLCcall$0-100
-100.0%
0.00%
QINC ExitFIRST TR EXCHANGE TRADED FDrba qualin etf$0-32,533
-100.0%
0.00%
VIRC ExitVIRCO MFG CO$0-7,309
-100.0%
0.00%
EWX ExitSPDR INDEX SHS FDSs&p emktsc etf$0-841
-100.0%
0.00%
TOUR ExitTUNIU CORPsponsored ads cl$0-4,194
-100.0%
0.00%
NAII ExitNATURAL ALTERNATIVES INTL IN$0-1,300
-100.0%
0.00%
EMCB ExitWISDOMTREE TRwsdm emktbd fd$0-664
-100.0%
0.00%
ESBF ExitESB FINL CORP$0-10,206
-100.0%
0.00%
IEFA ExitISHARES TRcore msci eafe$0-442
-100.0%
0.00%
MTBWS ExitM & T BK CORP*w exp 12/23/201$0-7,515
-100.0%
0.00%
WEAT ExitTEUCRIUM COMMODITY TRwheat fd$0-13,000
-100.0%
0.00%
LOJN ExitLO-JACK CORP$0-5,763
-100.0%
0.00%
XMPT ExitMARKET VECTORS ETF TRmun bd closed$0-5,385
-100.0%
0.00%
TECS ExitDIREXION SHS ETF TRput$0-5,000
-100.0%
0.00%
JHS ExitHANCOCK JOHN INCOME SECS TR$0-700
-100.0%
0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INCput$0-2,197
-100.0%
0.00%
SPHQ ExitPOWERSHARES ETF TRUSTs&p 500 hgh qlty$0-2,653
-100.0%
0.00%
CX ExitCEMEX SAB DE CVput$0-13,350
-100.0%
0.00%
WGBS ExitWAFERGEN BIO-SYSTEMS INC$0-4,737
-100.0%
0.00%
TIGR ExitTIGERLOGIC CORPORATION$0-16,573
-100.0%
0.00%
DG ExitDOLLAR GEN CORP NEWput$0-7,200
-100.0%
0.00%
PJP ExitPOWERSHARES ETF TRUSTdyn phrma port$0-2,250
-100.0%
0.00%
BASI ExitBIOANALYTICAL SYS INC$0-180
-100.0%
0.00%
ASHS ExitDBX ETF TRhrv china smcp$0-18,117
-100.0%
0.00%
VALX ExitETF SER SOLUTIONSval mkt leg et$0-28,649
-100.0%
0.00%
TGE ExitTGC INDS INC$0-1,578
-100.0%
0.00%
ACWX ExitISHARESmsci acwi us etf$0-10,332
-100.0%
0.00%
DAKPQ ExitDAKOTA PLAINS HLDGS INC$0-934
-100.0%
0.00%
ROC ExitROCKWOOD HLDGS INCcall$0-2,000
-100.0%
0.00%
YINN ExitDIREXION SHS ETF TRdl ftse bll 3x$0-16,289
-100.0%
0.00%
EIRL ExitISHARES TRireland capd etf$0-4,618
-100.0%
0.00%
PBJ ExitPOWERSHARES ETF TRUSTdyn fd & bev$0-500
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-2,494
-100.0%
0.00%
TCAP ExitTRIANGLE CAP CORP$0-4,620
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEWcall$0-500
-100.0%
0.00%
AUSE ExitWISDOMTREE TRaustralia div fd$0-500
-100.0%
0.00%
SONY ExitSONY CORPcall$0-2,700
-100.0%
0.00%
ESSX ExitESSEX RENT CORP$0-753
-100.0%
0.00%
VT ExitVANGUARD INTL EQUITY INDEX Ftt wrld st etf$0-460
-100.0%
0.00%
FRS ExitFRISCHS RESTAURANTS INC$0-187
-100.0%
0.00%
ExitCUBIST PHARMACEUTICALS INCnote 1.875% 9/0$0-26,000
-100.0%
0.00%
ExitCUBIST PHARMACEUTICALS INCnote 2.500%11/0$0-7,000
-100.0%
0.00%
PEJ ExitPOWERSHARES ETF TRUSTdyn lsr & ent$0-4,600
-100.0%
0.00%
DVYA ExitISHARESasia/pac div etf$0-1,582
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INCput$0-300
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORPput$0-600
-100.0%
0.00%
WFTIQ ExitWEATHERFORD INTL PLCcall$0-6,170
-100.0%
0.00%
IGV ExitISHARES TRna tec-sftwr etf$0-527
-100.0%
0.00%
PRB ExitMARKET VECTORS ETF TRpre-rf mun etf$0-1,400
-100.0%
0.00%
AIRR ExitFIRST TR EXCHANGE TRADED FDrba indl etf$0-25,081
-100.0%
0.00%
INXX ExitEGA EMERGING GLOBAL SHS TRegs indi inf etf$0-600
-100.0%
0.00%
PST ExitPROSHARES TR$0-5,000
-100.0%
0.00%
ENZL ExitISHARESnw zealnd cp etf$0-631
-100.0%
0.00%
ExitSYNERGY PHARMACEUTICALS DEL*w exp 12/06/201$0-183,600
-100.0%
0.00%
GMANQ ExitGORDMANS STORES INC$0-761
-100.0%
0.00%
ExitGOLDEN STAR RES LTD CDAdebt 5.000% 6/0$0-240,000
-100.0%
0.00%
IQDE ExitFLEXSHARES TRintl qltdv def$0-200
-100.0%
0.00%
ENGN ExitISHARES TRinds bd etf$0-200
-100.0%
0.00%
RTRX ExitRETROPHIN INCcall$0-450
-100.0%
0.00%
VRA ExitVERA BRADLEY INCcall$0-236
-100.0%
0.00%
CZR ExitCAESARS ENTMT CORPcall$0-345
-100.0%
0.00%
PHO ExitPOWERSHARES ETF TRUSTwater resource$0-23,581
-100.0%
0.00%
EWGS ExitISHARES TRmsci germny etf$0-2,300
-100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-87
-100.0%
0.00%
GNOW ExitAMERICAN CARESOURCE HLDGS IN$0-3,421
-100.0%
0.00%
XSW ExitSPDR SERIES TRUST$0-937
-100.0%
0.00%
HYLD ExitADVISORSHARES TRperitus hg yld$0-1,000
-100.0%
0.00%
PALL ExitETFS PALLADIUM TRsh ben int$0-9,096
-100.0%
0.00%
TLT ExitISHARES TRput$0-3,750
-100.0%
0.00%
ESV ExitENSCO PLCput$0-200
-100.0%
0.00%
IMCG ExitISHARESmrgstr md cp grw$0-116
-100.0%
0.00%
EIDO ExitISHARES TRmsci indonia etf$0-4,152
-100.0%
0.00%
MLCO ExitMELCO CROWN ENTMT LTDput$0-3,000
-100.0%
0.00%
VSS ExitVANGUARD INTL EQUITY INDEX Fftse smcap etf$0-31
-100.0%
0.00%
IJS ExitISHARES TRsp smcp600vl etf$0-557
-100.0%
0.00%
EIS ExitISHARESmsci isr cap etf$0-12,263
-100.0%
0.00%
BSDM ExitBSD MED CORP DEL$0-355
-100.0%
0.00%
IJT ExitISHARES TRsp smcp600gr etf$0-3,200
-100.0%
0.00%
ANCB ExitANCHOR BANCORP WA$0-918
-100.0%
0.00%
LNKD ExitLINKEDIN CORPcall$0-1,450
-100.0%
0.00%
ACAS ExitAMERICAN CAP LTDcall$0-722
-100.0%
0.00%
EHIC ExitEHI CAR SVCS LTDspon ads cl a$0-58,123
-100.0%
0.00%
AVOL ExitAVOLON HLDGS LTD$0-34,284
-100.0%
0.00%
MHGVY ExitMARINE HARVEST ASAsponsored adr$0-26,484
-100.0%
0.00%
PID ExitPOWERSHARES ETF TRUSTintl div achv$0-14,502
-100.0%
0.00%
CSD ExitCLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$0-14,349
-100.0%
0.00%
NRCIB ExitNATIONAL RESH CORPcl b$0-264
-100.0%
0.00%
KNOW ExitDIREXION SHS ETF TRall cp insider$0-5,130
-100.0%
0.00%
GSV ExitGOLD STD VENTURES CORP$0-1,856
-100.0%
0.00%
DIS ExitDISNEY WALT COput$0-560
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-1,476
-100.0%
0.00%
SDIV ExitGLOBAL X FDSglb x superdiv$0-7,276
-100.0%
0.00%
HCACW ExitHENNESSY CAP ACQUISITION COR*w exp 01/23/201$0-805,386
-100.0%
0.00%
SNLN ExitHIGHLAND FDS Ihi ld iboxx srln$0-1,300
-100.0%
0.00%
MDGN ExitMEDGENICS INC$0-17,197
-100.0%
0.00%
ACN ExitACCENTURE PLC IRELANDcall$0-419
-100.0%
0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVput$0-609
-100.0%
0.00%
ETRM ExitENTEROMEDICS INCcall$0-126
-100.0%
0.00%
CACGW ExitCHART ACQUISITION CORP*w exp 12/19/201$0-850,344
-100.0%
0.00%
DBA ExitPOWERSHS DB MULTI SECT COMMcall$0-115
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-29,524
-100.0%
0.00%
IFV ExitFIRST TR EXCHANGE TRADED FDdorsey wright$0-37,339
-100.0%
0.00%
PBCP ExitPOLONIA BACORP INC MD$0-96
-100.0%
0.00%
GS ExitGOLDMAN SACHS GROUP INCput$0-3,420
-100.0%
0.00%
PIP ExitPHARMATHENE INC$0-3,200
-100.0%
0.00%
DWAS ExitPOWERSHARES ETF TRUST IIdwa sc momnt ptf$0-14,754
-100.0%
0.00%
EWG ExitISHAREScall$0-20,000
-100.0%
0.00%
EWCS ExitISHARES TRmsci cda sm etf$0-878
-100.0%
0.00%
WIP ExitSPDR SERIES TRUSTdb int gvt etf$0-3,771
-100.0%
0.00%
V ExitVISA INCput$0-430
-100.0%
0.00%
NLY ExitANNALY CAP MGMT INCput$0-17,020
-100.0%
0.00%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDcall$0-1,867
-100.0%
0.00%
PZA ExitPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$0-2,000
-100.0%
0.00%
UAE ExitISHARES TRmsci uae etf$0-4,721
-100.0%
0.00%
IAT ExitISHARESus regnl bks etf$0-17,400
-100.0%
0.00%
VZ ExitVERIZON COMMUNICATIONS INCcall$0-6,950
-100.0%
0.00%
LULU ExitLULULEMON ATHLETICA INCcall$0-7,370
-100.0%
0.00%
ABAC ExitAOXIN TIANLI GROUP INC$0-1,100
-100.0%
0.00%
DIV ExitGLOBAL X FDSglobx supdv us$0-500
-100.0%
0.00%
TRSK ExitALPS ETF TRvelosh tail risk$0-1,600
-100.0%
0.00%
SSRI ExitSILVER STD RES INCput$0-3,975
-100.0%
0.00%
SDOG ExitALPS ETF TRsectr div dogs$0-6,725
-100.0%
0.00%
RXDX ExitIGNYTA INC$0-846
-100.0%
0.00%
IYY ExitISHARES TRdow jones us etf$0-118
-100.0%
0.00%
TRTLW ExitTERRAPIN 3 ACQUISITION CORP*w exp 06/27/201$0-1,428,766
-100.0%
0.00%
1338PS ExitUBS AG$0-8,855
-100.0%
0.00%
RYF ExitRYDEX ETF TRUSTgug s&p500eqwtfi$0-1,750
-100.0%
0.00%
CRRSQ ExitCORP RES SVCS INC$0-11
-100.0%
0.00%
PSP ExitPOWERSHARES ETF TRUSTgbl lstd pvt eqt$0-2,500
-100.0%
0.00%
APL ExitATLAS PIPELINE PARTNERS LPcall$0-250
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-3,389
-100.0%
0.00%
GHYG ExitISHARESglb hgh yld etf$0-490
-100.0%
0.00%
ADM ExitARCHER DANIELS MIDLAND COcall$0-3,171
-100.0%
0.00%
API ExitADVANCED PHOTONIX INCcl a$0-743
-100.0%
0.00%
MQY ExitBLACKROCK MUNIYIELD QUALITY$0-800
-100.0%
0.00%
BKN ExitBLACKROCK INVT QUALITY MUN T$0-2,000
-100.0%
0.00%
BLVDW ExitBOULEVARD ACQUISITION CORP*w exp 02/19/201$0-41,580
-100.0%
0.00%
DGRO ExitISHARES TRcore div grwth$0-1,935
-100.0%
0.00%
CF ExitCF INDS HLDGS INCcall$0-12
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-2,933
-100.0%
0.00%
KRE ExitSPDR SERIES TRUSTcall$0-2,000
-100.0%
0.00%
EMN ExitEASTMAN CHEM COcall$0-1,524
-100.0%
0.00%
FCCO ExitFIRST CMNTY CORP S C$0-2,454
-100.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-300
-100.0%
0.00%
BIK ExitSPDR INDEX SHS FDSs&p bric 40etf$0-1,765
-100.0%
0.00%
CQQQ ExitCLAYMORE EXCHANGE TRD FD TRgugg chn tech$0-7,456
-100.0%
0.00%
YPF ExitYPF SOCIEDAD ANONIMAput$0-3,300
-100.0%
0.00%
PIO ExitPOWERSHARES GLOBAL ETF TRUSTgbl wtr port$0-1,855
-100.0%
0.00%
IRM ExitIRON MTN INCput$0-475
-100.0%
0.00%
CLF ExitCLIFFS NAT RES INCcall$0-3,098
-100.0%
0.00%
USO ExitUNITED STATES OIL FUND LPcall$0-6,501
-100.0%
0.00%
DSI ExitISHARESmsci kld400 soc$0-7,625
-100.0%
0.00%
QCOM ExitQUALCOMM INCcall$0-5,529
-100.0%
0.00%
2978PS ExitE2OPEN INC$0-3,582
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-494
-100.0%
0.00%
MOMO ExitMOMO INCadr$0-22,802
-100.0%
0.00%
IWY ExitISHARESrus tp200 gr etf$0-238
-100.0%
0.00%
EDEN ExitISHARES TRmsci denmrk etf$0-91
-100.0%
0.00%
MNGA ExitMAGNEGAS CORP$0-7,784
-100.0%
0.00%
BGC ExitGENERAL CABLE CORP DEL NEWput$0-2,000
-100.0%
0.00%
IEO ExitISHARESus oil&gs ex etf$0-239
-100.0%
0.00%
BWX ExitSPDR SERIES TRUSTbrclys intl etf$0-763
-100.0%
0.00%
JJMTF ExitBARCLAYS BK PLCetn djubs ind mt$0-2,423
-100.0%
0.00%
DOL ExitWISDOMTREE TRintl lrgcap dv$0-1,940
-100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-2,120
-100.0%
0.00%
LC ExitLENDINGCLUB CORPput$0-150
-100.0%
0.00%
SGMA ExitSIGMATRON INTL INC$0-2,400
-100.0%
0.00%
QSR ExitRESTAURANT BRANDS INTL INCput$0-826
-100.0%
0.00%
ERS ExitEMPIRE RES INC DEL$0-208
-100.0%
0.00%
SSYS ExitSTRATASYS LTDcall$0-642
-100.0%
0.00%
HP ExitHELMERICH & PAYNE INCput$0-1,000
-100.0%
0.00%
DFE ExitWISDOMTREE TReurope smcp dv$0-3,567
-100.0%
0.00%
DWX ExitSPDR INDEX SHS FDSs&p intl etf$0-400
-100.0%
0.00%
IUSV ExitISHARES TRcore us val etf$0-3,815
-100.0%
0.00%
AZN ExitASTRAZENECA PLCcall$0-9,971
-100.0%
0.00%
MARK ExitREMARK MEDIA INC$0-132
-100.0%
0.00%
FFIV ExitF5 NETWORKS INCcall$0-20
-100.0%
0.00%
LEI ExitLUCAS ENERGY INC$0-15,653
-100.0%
0.00%
NUE ExitNUCOR CORPput$0-1,100
-100.0%
0.00%
HLF ExitHERBALIFE LTDcall$0-810
-100.0%
0.00%
VC ExitVISTEON CORPcall$0-308
-100.0%
0.00%
SUB ExitISHARESsht ntlamtfr etf$0-1,618
-100.0%
0.00%
EWQ ExitISHARESmsci france etf$0-229
-100.0%
0.00%
SPXL ExitDIREXION SHS ETF TRdrx s&p500bull$0-250
-100.0%
0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRcall$0-376
-100.0%
0.00%
INNL ExitINNOCOLL AGsponsored adr$0-28,811
-100.0%
0.00%
PEZ ExitPOWERSHARES ETF TRUSTcon discre sec$0-2,000
-100.0%
0.00%
RGRC ExitROYAL BK OF SCOTLAND PLCrogrs enh etns$0-12,120
-100.0%
0.00%
DL ExitCHINA DISTANCE ED HLDGS LTDspons adr$0-2,975
-100.0%
0.00%
VFH ExitVANGUARD WORLD FDSfinancials etf$0-122
-100.0%
0.00%
CCL ExitCARNIVAL CORPcall$0-1,755
-100.0%
0.00%
FTEC ExitFIDELITYmsci info tech i$0-16,874
-100.0%
0.00%
EWJ ExitISHAREScall$0-20,327
-100.0%
0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-67,800
-100.0%
0.00%
ARIS ExitARI NETWORK SVCS INC$0-1,991
-100.0%
0.00%
CBS ExitCBS CORP NEWput$0-7,386
-100.0%
0.00%
XLK ExitSELECT SECTOR SPDR TRput$0-9,000
-100.0%
0.00%
ETAK ExitELEPHANT TALK COMM CORP$0-6,495
-100.0%
0.00%
CVCY ExitCENTRAL VALLEY CMNTY BANCORP$0-9,176
-100.0%
0.00%
KKR ExitKKR & CO L P DELput$0-1,000
-100.0%
0.00%
DGS ExitWISDOMTREE TRemg mkts smcap$0-4,158
-100.0%
0.00%
RSX ExitMARKET VECTORS ETF TRcall$0-2,500
-100.0%
0.00%
ANY ExitSPHERE 3D CORP$0-18
-100.0%
0.00%
EPD ExitENTERPRISE PRODS PARTNERS Lcall$0-1,310
-100.0%
0.00%
DXJ ExitWISDOMTREE TRput$0-8,175
-100.0%
0.00%
EUFN ExitISHARESmsci euro fl etf$0-26,242
-100.0%
0.00%
CHKLQ ExitCHESAPEAKE ENERGY CORPpfd conv$0-325
-100.0%
0.00%
TGT ExitTARGET CORPput$0-1,565
-100.0%
0.00%
JBLU ExitJETBLUE AIRWAYS CORPcall$0-700
-100.0%
0.00%
MLN ExitMARKET VECTORS ETF TRmktvec lmunetf$0-1,337
-100.0%
0.00%
CX ExitCEMEX SAB DE CVcall$0-24,278
-100.0%
0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INCcall$0-24,215
-100.0%
0.00%
FXF ExitCURRENCYSHARES SWISS FRANC Tswiss franc sh$0-2,400
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-45
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTDput$0-1,387
-100.0%
0.00%
EUO ExitPROSHARES TR IIultrashrt euro$0-21,000
-100.0%
0.00%
TWC ExitTIME WARNER CABLE INCcall$0-268
-100.0%
0.00%
EXP ExitEAGLE MATERIALS INCcall$0-54
-100.0%
0.00%
IHI ExitISHARESu.s. med dvc etf$0-600
-100.0%
0.00%
RPRXW ExitREPROS THERAPEUTICS INC*w exp 02/08/201$0-37,093
-100.0%
0.00%
ILCG ExitISHARES TRmrngstr lg-cp gr$0-48
-100.0%
0.00%
ISIS ExitISIS PHARMACEUTICALS INCcall$0-780
-100.0%
0.00%
DBEM ExitDBX ETF TRxtrak msci emkt$0-15,704
-100.0%
0.00%
ULTA ExitULTA SALON COSMETCS & FRAG Icall$0-4,134
-100.0%
0.00%
IRY ExitSPDR INDEX SHS FDSintl hlth etf$0-2,050
-100.0%
0.00%
EBND ExitSPDR SERIES TRUSTbrcly em locl$0-1,500
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-87,269
-100.0%
0.00%
WU ExitWESTERN UN COput$0-4
-100.0%
0.00%
APO ExitAPOLLO GLOBAL MGMT LLCput$0-1,521
-100.0%
0.00%
GNVC ExitGENVEC INC$0-3,252
-100.0%
0.00%
EWH ExitISHARESput$0-5,700
-100.0%
0.00%
BIV ExitVANGUARD BD INDEX FD INCintermed term$0-554
-100.0%
0.00%
EWP ExitISHARESmsci span cp etf$0-16,865
-100.0%
0.00%
POT ExitPOTASH CORP SASK INCcall$0-533
-100.0%
0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-3,616
-100.0%
0.00%
NVEE ExitNV5 HLDGS INC$0-900
-100.0%
0.00%
ExitCORSICANTO LTDnote 3.500% 1/1$0-150,000
-100.0%
0.00%
MOS ExitMOSAIC CO NEWcall$0-1,056
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-2,600
-100.0%
0.00%
CMI ExitCUMMINS INCcall$0-165
-100.0%
0.00%
IEUS ExitISHARESdevsmcp exna etf$0-400
-100.0%
0.00%
IKAN ExitIKANOS COMMUNICATIONS$0-4,932
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INCcall$0-418
-100.0%
0.00%
TRND ExitROYAL BK SCOTLAND PLCus lc trendp etn$0-3,056
-100.0%
0.00%
ADBE ExitADOBE SYS INCput$0-1,050
-100.0%
0.00%
ERY ExitDIREXION SHS ETF TRput$0-9,500
-100.0%
0.00%
MTUM ExitISHARES TRmsci usamomfct$0-850
-100.0%
0.00%
DFJ ExitWISDOMTREE TRjp smallcp div$0-400
-100.0%
0.00%
FNI ExitFIRST TR ISE CHINDIA INDEX F$0-1,636
-100.0%
0.00%
BP ExitBP PLCput$0-1,921
-100.0%
0.00%
TBIO ExitTRANSGENOMIC INC$0-101
-100.0%
0.00%
PAYX ExitPAYCHEX INCcall$0-300
-100.0%
0.00%
HYZD ExitWISDOMTREE TRbofa merlyn ze$0-10,313
-100.0%
0.00%
FEIM ExitFREQUENCY ELECTRS INC$0-1,400
-100.0%
0.00%
NXTD ExitNXT ID INC$0-4,270
-100.0%
0.00%
SRLN ExitSSGA ACTIVE ETF TRblkstn gsosrln$0-2,703
-100.0%
0.00%
BEAV ExitB/E AEROSPACE INCput$0-5,062
-100.0%
0.00%
MGTI ExitMGT CAPITAL INVTS INC$0-3,566
-100.0%
0.00%
BPZRQ ExitBPZ RESOURCES INC$0-107,981
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCput$0-1,800
-100.0%
0.00%
AGN ExitALLERGAN INCcall$0-1,590
-100.0%
0.00%
VIDE ExitVIDEO DISPLAY CORP$0-199
-100.0%
0.00%
VIS ExitVANGUARD WORLD FDSindustrial etf$0-2,092
-100.0%
0.00%
MDT ExitMEDTRONIC INCput$0-3,139
-100.0%
0.00%
FTSL ExitFIRST TR EXCHANGE TRADED FDsenior ln fd$0-909
-100.0%
0.00%
CBFV ExitCB FINL SVCS INC$0-949
-100.0%
0.00%
IDLV ExitPOWERSHARES ETF TR IIintl dev lowvl$0-1,360
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-4,189
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-6,175
-100.0%
0.00%
VIXY ExitPROSHARES TR IIvix strmfut etf$0-6,791
-100.0%
0.00%
YANG ExitDIREXION SHS ETF TRput$0-6,000
-100.0%
0.00%
DUST ExitDIREXION SHS ETF TRput$0-2,000
-100.0%
0.00%
URA ExitGLOBAL X FDSgblx uranium new$0-750
-100.0%
0.00%
BPFHW ExitBOSTON PRIVATE FINL HLDGS IN*w exp 11/21/201$0-52,180
-100.0%
0.00%
SCSS ExitSELECT COMFORT CORPcall$0-500
-100.0%
0.00%
SIZ ExitFQF TRquantshare siz$0-18,299
-100.0%
0.00%
JOY ExitJOY GLOBAL INCcall$0-98
-100.0%
0.00%
CGW ExitCLAYMORE EXCHANGE TRD FD TRgugg s&p gbl wtr$0-1,300
-100.0%
0.00%
ZOES ExitZOES KITCHEN INCcall$0-200
-100.0%
0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVcall$0-1,376
-100.0%
0.00%
INPTF ExitBARCLAYS BK PLCipms india etn$0-4,139
-100.0%
0.00%
CERE ExitCERES INC$0-10,600
-100.0%
0.00%
PHB ExitPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$0-2,476
-100.0%
0.00%
IYJ ExitISHARES TRu.s. inds etf$0-6,371
-100.0%
0.00%
DGRW ExitWISDOMTREE TRus divd grt fd$0-2,628
-100.0%
0.00%
GQRE ExitFLEXSHARES TRglb qlt r/e idx$0-2,300
-100.0%
0.00%
FIW ExitFIRST TR ISE WATER INDEX FD$0-9,244
-100.0%
0.00%
IHD ExitVOYA EMERGING MKTS HIGH DIVI$0-4,000
-100.0%
0.00%
ASFI ExitASTA FDG INC$0-167
-100.0%
0.00%
ACH ExitALUMINUM CORP CHINA LTD$0-4,159
-100.0%
0.00%
RSHCQ ExitRADIOSHACK CORP$0-622,186
-100.0%
0.00%
PAR ExitPAR TECHNOLOGY CORP$0-262
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INC$0-42,313
-100.0%
0.00%
XLU ExitSELECT SECTOR SPDR TRput$0-2,500
-100.0%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-8,573
-100.0%
0.00%
UDN ExitPOWERSHS DB US DOLLAR INDEXdoll indx bear$0-500
-100.0%
0.00%
IUSG ExitISHARES TRcore us grw etf$0-2,587
-100.0%
0.00%
PARNF ExitPARNELL PHARMACEUT HLDGS LTD$0-35,240
-100.0%
0.00%
SDRL ExitSEADRILL LIMITEDcall$0-9,948
-100.0%
0.00%
MBLX ExitMETABOLIX INC$0-21,813
-100.0%
0.00%
NFRA ExitFLEXSHARES TRstoxx globr inf$0-200
-100.0%
0.00%
DTD ExitWISDOMTREE TRtotal divid fd$0-1,837
-100.0%
0.00%
XNTK ExitSPDR SERIES TRUSTmorgan tech etf$0-250
-100.0%
0.00%
JACQU ExitCOLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$0-900
-100.0%
0.00%
LIT ExitGLOBAL X FDSglb x lithium$0-5,000
-100.0%
0.00%
AGO ExitASSURED GUARANTY LTDput$0-2,681
-100.0%
0.00%
GENC ExitGENCOR INDS INC$0-1,300
-100.0%
0.00%
TLOG ExitTETRALOGIC PHARMACEUTICALS C$0-17,140
-100.0%
0.00%
NCQ ExitNOVACOPPER INC$0-5,151
-100.0%
0.00%
AVP ExitAVON PRODS INCcall$0-599
-100.0%
0.00%
IYW ExitISHARES TRu.s. tech etf$0-6,543
-100.0%
0.00%
CWI ExitSPDR INDEX SHS FDSmsci acwi exus$0-15,311
-100.0%
0.00%
CZR ExitCAESARS ENTMT CORPput$0-1,330
-100.0%
0.00%
PBE ExitPOWERSHARES ETF TRUSTdyn biot & gen$0-116
-100.0%
0.00%
SGOL ExitETFS GOLD TR$0-5,620
-100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INC$0-24,944
-100.0%
0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS NEput$0-500
-100.0%
0.00%
VDC ExitVANGUARD WORLD FDSconsum stp etf$0-1,065
-100.0%
0.00%
HYND ExitWISDOMTREE TRbofa merlyn ng$0-100
-100.0%
0.00%
EARS ExitAURIS MED HLDG AG$0-11,126
-100.0%
0.00%
VRTX ExitVERTEX PHARMACEUTICALS INCcall$0-1,600
-100.0%
0.00%
CB ExitCHUBB CORPcall$0-26
-100.0%
0.00%
DOG ExitPROSHARES TR$0-4,000
-100.0%
0.00%
PBP ExitPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$0-571
-100.0%
0.00%
CIO ExitCITY OFFICE REIT INC$0-46,944
-100.0%
0.00%
KBWB ExitPOWERSHARES ETF TR IIkbw bk port$0-4,000
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INCcall$0-500
-100.0%
0.00%
XTN ExitSPDR SERIES TRUSTs&p transn etf$0-4,290
-100.0%
0.00%
FAD ExitFIRST TR MULTI CAP VALUE ALP$0-2,202
-100.0%
0.00%
VLT ExitINVESCO HIGH INCOME TR II$0-1,865
-100.0%
0.00%
KWEB ExitKRANESHARES TRcsi chi internet$0-165
-100.0%
0.00%
MCC ExitMEDLEY CAP CORP$0-1,268
-100.0%
0.00%
DE ExitDEERE & COput$0-6,223
-100.0%
0.00%
QTEC ExitFIRST TR NASDAQ100 TECH INDE$0-7,050
-100.0%
0.00%
XES ExitSPDR SERIES TRUSToilgas equip$0-1,000
-100.0%
0.00%
KYOCY ExitKYOCERA CORPadr$0-2,400
-100.0%
0.00%
FMK ExitFIRST TR EXCNGE TRD ALPHADEXmega cap alpha$0-28,859
-100.0%
0.00%
COCOQ ExitCORINTHIAN COLLEGES INC$0-82,660
-100.0%
0.00%
NFLX ExitNETFLIX INCput$0-33
-100.0%
0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-81,602
-100.0%
0.00%
EW ExitEDWARDS LIFESCIENCES CORPcall$0-1,174
-100.0%
0.00%
D ExitDOMINION RES INC VA NEWcall$0-520
-100.0%
0.00%
XLB ExitSELECT SECTOR SPDR TRput$0-5,400
-100.0%
0.00%
CHK ExitCHESAPEAKE ENERGY CORPput$0-3,000
-100.0%
0.00%
WWAV ExitWHITEWAVE FOODS COcall$0-250
-100.0%
0.00%
LLY ExitLILLY ELI & COcall$0-1,966
-100.0%
0.00%
REMY ExitREMY INTL INC$0-10,642
-100.0%
0.00%
VPU ExitVANGUARD WORLD FDSutilities etf$0-3,035
-100.0%
0.00%
GURE ExitGULF RESOURCES INC$0-16,333
-100.0%
0.00%
PSCD ExitPOWERSHARES ETF TR IIs&p smcp c dis$0-2,000
-100.0%
0.00%
ZNOG ExitZION OIL & GAS INC$0-562
-100.0%
0.00%
SCHA ExitSCHWAB STRATEGIC TRus sml cap etf$0-3,625
-100.0%
0.00%
ITIC ExitINVESTORS TITLE CO$0-55
-100.0%
0.00%
RJA ExitSWEDISH EXPT CR CORProg agri etn22$0-8,155
-100.0%
0.00%
EWMC ExitRYDEX ETF TRUSTgug russ mcp eql$0-1,328
-100.0%
0.00%
USO ExitUNITED STATES OIL FUND LPput$0-12,200
-100.0%
0.00%
VXUS ExitVANGUARD STAR FDvg tl intl stk f$0-1,025
-100.0%
0.00%
CLF ExitCLIFFS NAT RES INCput$0-2,539
-100.0%
0.00%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-191,367
-100.0%
0.00%
ALXN ExitALEXION PHARMACEUTICALS INCput$0-270
-100.0%
0.00%
AVNR ExitAVANIR PHARMACEUTICALS INCput$0-500
-100.0%
0.00%
LCNB ExitLCNB CORP$0-2,113
-100.0%
0.00%
IFGL ExitISHARESintl dev re etf$0-7,200
-100.0%
0.00%
PXH ExitPOWERSHARES GLOBAL ETF TRUSTemer mrkt port$0-13,320
-100.0%
0.00%
XWES ExitWORLD ENERGY SOLUTIONS INC D$0-224
-100.0%
0.00%
CRVP ExitCRYSTAL ROCK HLDGS INC$0-577
-100.0%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-75,765
-100.0%
0.00%
JCPNQ ExitPENNEY J C INCcall$0-5,000
-100.0%
0.00%
HYHG ExitPROSHARES TRhgh yld int rate$0-113
-100.0%
0.00%
EWW ExitISHAREScall$0-1,800
-100.0%
0.00%
WLL ExitWHITING PETE CORP NEWcall$0-135
-100.0%
0.00%
EGAN ExitEGAIN CORP$0-237
-100.0%
0.00%
PENX ExitPENFORD CORP$0-1,800
-100.0%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-3,219
-100.0%
0.00%
KRE ExitSPDR SERIES TRUSTput$0-10,000
-100.0%
0.00%
PGJ ExitPOWERSHARES ETF TRUSTgolden drg china$0-1,525
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LTDput$0-3,300
-100.0%
0.00%
FNY ExitFIRST TR EXCNGE TRD ALPHADEXmid cp gr alph$0-6,200
-100.0%
0.00%
MXI ExitISHARESglobal mater etf$0-575
-100.0%
0.00%
HUM ExitHUMANA INCput$0-250
-100.0%
0.00%
ROOF ExitINDEXIQ ETF TRus rl est smcp$0-3,000
-100.0%
0.00%
RPV ExitRYDEX ETF TRUSTgug s&p500 pu va$0-40,811
-100.0%
-0.00%
PFM ExitPOWERSHARES ETF TRUSTdiv achv prtf$0-42,583
-100.0%
-0.00%
SLV ExitISHARES SILVER TRUSTishares$0-96,862
-100.0%
-0.00%
PIZ ExitPOWERSHARES ETF TRUST IIdwa devmktmom pt$0-34,250
-100.0%
-0.00%
FEZ ExitSPDR INDEX SHS FDSeuro stoxx 50$0-31,846
-100.0%
-0.00%
MDT ExitMEDTRONIC INCcall$0-13,630
-100.0%
-0.00%
ExitKB HOMEnote 1.375% 2/0$0-1,359,000
-100.0%
-0.00%
ALLT ExitALLOT COMMUNICATIONS LTD$0-149,575
-100.0%
-0.00%
PCEF ExitPOWERSHARES ETF TRUST II$0-58,232
-100.0%
-0.00%
MYL ExitMYLAN INCput$0-17,477
-100.0%
-0.00%
VGK ExitVANGUARD INTL EQUITY INDEX Fftse europe etf$0-36,049
-100.0%
-0.00%
GAME ExitSHANDA GAMES LTDsp adr reptg a$0-158,898
-100.0%
-0.00%
IDX ExitMARKET VECTORS ETF TRindonesia etf$0-36,712
-100.0%
-0.00%
PFE ExitPFIZER INCcall$0-26,612
-100.0%
-0.00%
TICC ExitTICC CAPITAL CORP$0-128,574
-100.0%
-0.00%
VOE ExitVANGUARD INDEX FDSmcap vl idxvip$0-23,232
-100.0%
-0.00%
FXR ExitFIRST TR EXCHANGE TRADED FDindls prod dur$0-34,202
-100.0%
-0.00%
FXG ExitFIRST TR EXCHANGE TRADED FDconsumr staple$0-28,728
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC$0-48,529
-100.0%
-0.00%
KO ExitCOCA COLA COput$0-19,861
-100.0%
-0.00%
GMWSC ExitGENERAL MTRS CO*w exp 12/31/201$0-1,841,914
-100.0%
-0.00%
CDC ExitCOMPASS EMP FDS TR100 enh vola etf$0-23,236
-100.0%
-0.00%
ONEQ ExitFIDELITY COMWLTH TRndq cp idx trk$0-6,686
-100.0%
-0.00%
PTRY ExitPANTRY INC$0-53,254
-100.0%
-0.00%
MLCO ExitMELCO CROWN ENTMT LTDcall$0-46,567
-100.0%
-0.00%
HDGE ExitADVISORSHARES TRranger equity be$0-125,250
-100.0%
-0.00%
QQEW ExitFIRST TR NAS100 EQ WEIGHTED$0-33,198
-100.0%
-0.00%
ECH ExitISHARESmsci ch cap etf$0-38,357
-100.0%
-0.00%
EWZ ExitISHAREScall$0-39,782
-100.0%
-0.00%
IYF ExitISHARES TRu.s. finls etf$0-14,437
-100.0%
-0.00%
RWR ExitSPDR SERIES TRUSTdj reit etf$0-22,543
-100.0%
-0.00%
XLF ExitSELECT SECTOR SPDR TRcall$0-46,403
-100.0%
-0.00%
HYS ExitPIMCO ETF TR0-5 high yield$0-12,800
-100.0%
-0.00%
TACO ExitLEVY ACQUISITION CORP$0-213,242
-100.0%
-0.00%
IWP ExitISHARES TRrus md cp gr etf$0-20,898
-100.0%
-0.00%
MINT ExitPIMCO ETF TRenhan shrt ma ac$0-17,032
-100.0%
-0.00%
XLE ExitSELECT SECTOR SPDR TRcall$0-10,954
-100.0%
-0.00%
IYE ExitISHARES TRu.s. energy etf$0-33,622
-100.0%
-0.00%
QMN ExitINDEXIQ ETF TRiq hedgmkt nut$0-83,417
-100.0%
-0.00%
BACWSB ExitBANK AMER CORP*w exp 10/28/201$0-1,830,133
-100.0%
-0.00%
BTXWS ExitBIOTIME INC*w exp 10/01/201$0-1,020,122
-100.0%
-0.00%
KBND ExitKRANESHARES TR$0-23,535
-100.0%
-0.00%
QCLN ExitFIRST TR EXCHANGE TRADED FDnas clnedg green$0-84,749
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-472,946
-100.0%
-0.00%
RNA ExitPROSENSA HLDG N V$0-101,255
-100.0%
-0.00%
USIG ExitISHAREScore us cr bd$0-17,800
-100.0%
-0.00%
DXJ ExitWISDOMTREE TRcall$0-19,000
-100.0%
-0.00%
WAFDW ExitWASHINGTON FED INC*w exp 11/14/201$0-159,062
-100.0%
-0.00%
YHOO ExitYAHOO INCput$0-22,174
-100.0%
-0.00%
ExitPDL BIOPHARMA INCnote 3.750% 5/0$0-1,375,000
-100.0%
-0.00%
VV ExitVANGUARD INDEX FDSlarge cap etf$0-8,662
-100.0%
-0.00%
DUG ExitPROSHARES TRulshoil&gasnew13$0-25,000
-100.0%
-0.00%
SPLV ExitPOWERSHARES ETF TR IIs&p500 low vol$0-32,671
-100.0%
-0.00%
QQXT ExitFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$0-27,196
-100.0%
-0.00%
MRGR ExitPROSHARES TRmerger etf$0-36,924
-100.0%
-0.00%
FXCH ExitCURRENCYSHARES CHINESE RENMIchin renminbi$0-30,800
-100.0%
-0.00%
TWC ExitTIME WARNER CABLE INCput$0-8,303
-100.0%
-0.00%
FV ExitFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$0-78,448
-100.0%
-0.00%
DPK ExitDIREXION SHS ETF TRdly dev mkt bear$0-52,300
-100.0%
-0.00%
FXI ExitISHARES TRcall$0-35,001
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INC$0-161,313
-100.0%
-0.00%
BBP ExitETFIS SER TR I$0-75,000
-100.0%
-0.00%
USDP ExitUSD PARTNERS LP$0-75,000
-100.0%
-0.00%
ExitCHIQUITA BRANDS INTL INCnote 4.250% 8/1$0-1,315,000
-100.0%
-0.00%
VTV ExitVANGUARD INDEX FDSvalue etf$0-14,378
-100.0%
-0.00%
FXD ExitFIRST TR EXCHANGE TRADED FDconsumr discre$0-51,093
-100.0%
-0.00%
SPMD ExitSPDR SERIES TRUST$0-16,100
-100.0%
-0.00%
RWK ExitREVENUESHARES ETF TRmid cap fd$0-40,898
-100.0%
-0.00%
FBT ExitFIRST TR EXCHANGE TRADED FDny arca biotech$0-22,509
-100.0%
-0.00%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN$0-153,578
-100.0%
-0.00%
EFA ExitISHARES TRput$0-32,446
-100.0%
-0.00%
FXH ExitFIRST TR EXCHANGE TRADED FDhlth care alph$0-35,119
-100.0%
-0.00%
MCEP ExitMID CON ENERGY PARTNERS LP$0-166,700
-100.0%
-0.00%
USMV ExitISHARES TRusa min vol etf$0-33,515
-100.0%
-0.00%
PEX ExitPROSHARES TRpriv eqty-lstd$0-34,600
-100.0%
-0.00%
FNX ExitFIRST TR MID CAP CORE ALPHAD$0-20,290
-100.0%
-0.00%
VEU ExitVANGUARD INTL EQUITY INDEX Fallwrld ex us$0-49,165
-100.0%
-0.00%
EFA ExitISHARES TRcall$0-37,200
-100.0%
-0.00%
QDEF ExitFLEXSHARES TRqlt div def idx$0-34,389
-100.0%
-0.00%
EWM ExitISHARESmsci malaysi etf$0-135,941
-100.0%
-0.00%
TMV ExitDIREXION SHS ETF TR20yr tres bear$0-30,600
-100.0%
-0.00%
GDX ExitMARKET VECTORS ETF TRcall$0-60,439
-100.0%
-0.00%
FYX ExitFIRST TR SML CP CORE ALPHA F$0-39,505
-100.0%
-0.00%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-96,713
-100.0%
-0.00%
EEMA ExitISHARESmsci em asia etf$0-26,476
-100.0%
-0.00%
SOXS ExitDIREXION SHS ETF TRdly semiconduct$0-120,000
-100.0%
-0.00%
TILT ExitFLEXSHARES TRmornstar usmkt$0-20,483
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCput$0-52,945
-100.0%
-0.00%
CNVAF ExitCNOVA N V$0-129,629
-100.0%
-0.00%
RPRXZ ExitREPROS THERAPEUTICS INC*w exp 02/08/201$0-328,969
-100.0%
-0.00%
HYG ExitISHARESput$0-14,314
-100.0%
-0.00%
GLD ExitSPDR GOLD TRUSTput$0-8,112
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-60,000
-100.0%
-0.00%
DIVY ExitREALITY SHS ETF TRdivs etf$0-53,570
-100.0%
-0.00%
ExitBRISTOW GROUP INCnote 3.000% 6/1$0-1,188,000
-100.0%
-0.00%
IGM ExitISHARES TRn amer tech etf$0-11,998
-100.0%
-0.00%
PICB ExitPOWERSHARES ETF TRUST IIintl corp bond$0-34,808
-100.0%
-0.00%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-32,000
-100.0%
-0.00%
FEMS ExitFIRST TR EXCH TRD ALPHA FD Iem sml cp alph$0-68,398
-100.0%
-0.00%
EWZS ExitISHARESbrazil sm-cp etf$0-60,000
-100.0%
-0.00%
VSPY ExitDIREXION SHS ETF TRs&p500 vol res$0-29,135
-100.0%
-0.00%
SKYY ExitFIRST TR EXCHANGE TRADED FD$0-45,062
-100.0%
-0.00%
CIMT ExitCIMATRON LTDord$0-100,060
-100.0%
-0.00%
GDAY ExitPROSHARES TR II$0-75,460
-100.0%
-0.00%
CSF ExitCOMPASS EMP FDS TRus 500 index etf$0-28,396
-100.0%
-0.00%
FXO ExitFIRST TR EXCHANGE TRADED FDfinls alphadex$0-53,517
-100.0%
-0.00%
GMF ExitSPDR INDEX SHS FDSasia pacif etf$0-27,175
-100.0%
-0.00%
TECS ExitDIREXION SHS ETF TRdly tecbearx new$0-110,000
-100.0%
-0.00%
EUFX ExitPROSHARES TR II$0-47,896
-100.0%
-0.00%
DHS ExitWISDOMTREE TReqty inc fd$0-27,923
-100.0%
-0.00%
IEI ExitISHARES3-7 yr tr bd etf$0-16,336
-100.0%
-0.00%
DODXF ExitDEUTSCHE BK AG LONDONetn dj hy 2022$0-220,000
-100.0%
-0.00%
IHDG ExitWISDOMTREE TRitl hdg div gt$0-159,959
-100.0%
-0.00%
BKLN ExitPOWERSHARES ETF TRUST IIsenior ln port$0-145,166
-100.0%
-0.00%
UCO ExitPROSHARES TR IIult bloomb c oil$0-320,000
-100.0%
-0.00%
GGOV ExitPROSHARES TRgerman sov/sub$0-81,138
-100.0%
-0.00%
VOX ExitVANGUARD WORLD FDS$0-29,314
-100.0%
-0.00%
MERU ExitMERU NETWORKS INC$0-846,278
-100.0%
-0.00%
IYC ExitISHARES TRu.s. cnsm sv etf$0-19,533
-100.0%
-0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXdoll indx bull$0-162,482
-100.0%
-0.00%
QDEM ExitMARKET VECTORS ETF TRem qual divid$0-68,327
-100.0%
-0.00%
CJES ExitC&J ENERGY SVCS INC$0-205,188
-100.0%
-0.00%
FXE ExitCURRENCYSHARES EURO TR$0-22,399
-100.0%
-0.00%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-120,866
-100.0%
-0.00%
SSO ExitPROSHARES TR$0-25,000
-100.0%
-0.00%
RINF ExitPROSHARES TR30yr tips/tsy$0-83,599
-100.0%
-0.00%
SCCO ExitSOUTHERN COPPER CORPcall$0-89,434
-100.0%
-0.00%
GUNR ExitFLEXSHARES TRmornstar upstr$0-100,945
-100.0%
-0.00%
AUXL ExitAUXILIUM PHARMACEUTICALS INC$0-105,715
-100.0%
-0.00%
TREE ExitTREE COM INC$0-52,339
-100.0%
-0.00%
ExitSUNPOWER CORPdbcv 4.500% 3/1$0-3,170,000
-100.0%
-0.00%
SMPL ExitSIMPLICITY BANCORP$0-197,157
-100.0%
-0.00%
HDG ExitPROSHARES TRhd replication$0-59,058
-100.0%
-0.00%
TBT ExitPROSHARES TR$0-74,547
-100.0%
-0.00%
DGL ExitPOWERSHS DB MULTI SECT COMMdb gold fund$0-73,811
-100.0%
-0.00%
IYH ExitISHARES TRus hlthcare etf$0-18,052
-100.0%
-0.00%
RYT ExitRYDEX ETF TRUSTgug s&p500eqwtte$0-41,220
-100.0%
-0.00%
FTC ExitFIRST TR LRG CP GRWTH ALPHAD$0-65,525
-100.0%
-0.00%
KIE ExitSPDR SERIES TRUSTs&p ins etf$0-50,000
-100.0%
-0.00%
FTA ExitFIRST TR LRG CP VL ALPHADEX$0-78,843
-100.0%
-0.00%
VUG ExitVANGUARD INDEX FDSgrowth etf$0-31,170
-100.0%
-0.00%
WYDE ExitPROSHARES TRcds sh na hycr$0-100,000
-100.0%
-0.00%
DEM ExitWISDOMTREE TRemerg mkts etf$0-95,512
-100.0%
-0.00%
PNCWS ExitPNC FINL SVCS GROUP INC*w exp 12/31/201$0-133,811
-100.0%
-0.00%
EWZ ExitISHARESput$0-92,759
-100.0%
-0.00%
A798SC ExitPROSHARES TRsht 30yr tips$0-76,299
-100.0%
-0.00%
FAZ ExitDIREXION SHS ETF TRdlyfinbear3x new$0-269,250
-100.0%
-0.00%
ExitCEMEX SAB DE CVnote 4.875% 3/1$0-2,734,000
-100.0%
-0.00%
EWC ExitISHARESmsci cda etf$0-114,401
-100.0%
-0.00%
YANG ExitDIREXION SHS ETF TRdl ftse bear 3x$0-225,515
-100.0%
-0.00%
BSCF ExitCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$0-177,492
-100.0%
-0.00%
PKW ExitPOWERSHARES ETF TRUSTdyna buybk ach$0-61,492
-100.0%
-0.00%
HACK ExitFACTORSHARES TRise cyber sec$0-97,510
-100.0%
-0.00%
SHV ExitISHARESshrt trs bd etf$0-32,267
-100.0%
-0.00%
COFWS ExitCAPITAL ONE FINL CORP*w exp 11/14/201$0-69,232
-100.0%
-0.00%
RAVI ExitFLEXSHARES TRready acc vari$0-36,286
-100.0%
-0.00%
QDXU ExitMARKET VECTORS ETF TRmsci in qlt di$0-63,821
-100.0%
-0.00%
ICF ExitISHARES TRcohen&steer reit$0-25,974
-100.0%
-0.00%
DSKY ExitIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$0-160,582
-100.0%
-0.00%
MLPI ExitUBS AG JERSEY BRHalerian infrst$0-87,783
-100.0%
-0.00%
FDIV ExitFIRST TR EXCHANGE TRADED FDft strg incm etf$0-73,696
-100.0%
-0.00%
IGSB ExitISHARES1-3 yr cr bd etf$0-30,197
-100.0%
-0.00%
IWS ExitISHARES TRrus mdcp val etf$0-46,721
-100.0%
-0.00%
VRTX ExitVERTEX PHARMACEUTICALS INCput$0-31,003
-100.0%
-0.00%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-71,810
-100.0%
-0.00%
CIZ ExitCOMPASS EMP FDS TRdp500 weig etf$0-85,840
-100.0%
-0.00%
JJCTF ExitBARCLAYS BK PLCetn djubs copr37$0-112,100
-100.0%
-0.00%
TUR ExitISHARESmsci turkey etf$0-62,583
-100.0%
-0.00%
REM ExitISHARESmrg rl es cp etf$0-223,406
-100.0%
-0.00%
ExitJETBLUE AIRWAYS CORPdbcv 6.750%10/1$0-750,000
-100.0%
-0.00%
ALDW ExitALON USA PARTNERS LPut ltdpart int$0-228,500
-100.0%
-0.00%
FXU ExitFIRST TR EXCHANGE TRADED FDutilities alph$0-124,500
-100.0%
-0.00%
QDYN ExitFLEXSHARES TRqlt divdyn idx$0-76,342
-100.0%
-0.00%
GVI ExitISHARESintrm gov/cr etf$0-22,483
-100.0%
-0.00%
TYBS ExitDIREXION SHS ETF TR20yr tres bear$0-124,208
-100.0%
-0.00%
TYTE ExitPROSHARES TRcds na hy crdt$0-100,000
-100.0%
-0.00%
WMWXF ExitDEUTSCHE BK AG LONDONele morn ttl22$0-185,000
-100.0%
-0.00%
INFL ExitDEUTSCHE BK AG LONDON BRHus inflatn etn$0-72,400
-100.0%
-0.00%
IYM ExitISHARES TRu.s. bas mtl etf$0-37,509
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCcall$0-108,199
-100.0%
-0.00%
SPSB ExitSPDR SERIES TRUSTbarc sht tr cp$0-79,634
-100.0%
-0.00%
AMU ExitUBS AG LONDON BRHetrac aler mlp$0-104,225
-100.0%
-0.00%
DEFL ExitDEUTSCHE BK AG LONDON BRHus deflation$0-76,292
-100.0%
-0.00%
VIOV ExitVANGUARD ADMIRAL FDS INCsmlcp 600 val$0-50,000
-100.0%
-0.00%
MCHI ExitISHARES TRchina etf$0-102,762
-100.0%
-0.00%
VONV ExitVANGUARD SCOTTSDALE FDSvng rus1000val$0-47,409
-100.0%
-0.00%
DBC ExitPOWERSHARES DB CMDTY IDX TRAunit ben int$0-249,092
-100.0%
-0.00%
IXN ExitISHARES TRglobal tech etf$0-55,706
-100.0%
-0.00%
VCR ExitVANGUARD WORLD FDSconsum dis etf$0-40,842
-100.0%
-0.00%
IWR ExitISHARES TRrus mid-cap etf$0-25,087
-100.0%
-0.00%
EWG ExitISHARESmsci germany etf$0-187,853
-100.0%
-0.00%
MDLL ExitDIREXION SHS ETF TRdly mid cp bull$0-37,100
-100.0%
-0.00%
VIG ExitVANGUARD SPECIALIZED PORTFOLdiv app etf$0-55,697
-100.0%
-0.00%
KCE ExitSPDR SERIES TRUSTs&p cap mkts$0-81,000
-100.0%
-0.00%
APAGF ExitAPCO OIL & GAS INTERNATIONAL$0-354,956
-100.0%
-0.00%
JGBT ExitDEUTSCHE BK AG LONDON BRHpwsh 3x jap gv$0-175,246
-100.0%
-0.00%
HTWO ExitHF2 FINL MGMT INCcl a$0-474,467
-100.0%
-0.00%
OEF ExitISHARES TRs&p 100 etf$0-56,401
-100.0%
-0.00%
JGBL ExitDEUTSCHE BK AG LONDON BRHpwrsh jap govt$0-242,967
-100.0%
-0.00%
BSV ExitVANGUARD BD INDEX FD INCshort trm bond$0-50,887
-100.0%
-0.00%
SPIP ExitSPDR SERIES TRUSTbarclys tips etf$0-77,367
-100.0%
-0.00%
XPH ExitSPDR SERIES TRUSTs&p pharmac$0-50,579
-100.0%
-0.00%
TACOU ExitLEVY ACQUISITION CORPunit 99/99/9999$0-467,422
-100.0%
-0.00%
SDY ExitSPDR SERIES TRUSTs&p divid etf$0-55,933
-100.0%
-0.00%
IAU ExitISHARES GOLD TRUSTishares$0-359,928
-100.0%
-0.00%
ExitVOLCANO CORPORATIONnote 1.750%12/0$0-4,138,000
-100.0%
-0.00%
XAR ExitSPDR SERIES TRUSTaerospace def$0-38,682
-100.0%
-0.00%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-40,330
-100.0%
-0.00%
VONG ExitVANGUARD SCOTTSDALE FDSvng rus1000grw$0-54,169
-100.0%
-0.00%
PDP ExitPOWERSHARES ETF TRUSTdwa momentum ptf$0-115,267
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP INC$0-308,277
-100.0%
-0.00%
IWM ExitISHARES TRcall$0-46,268
-100.0%
-0.00%
VIOO ExitVANGUARD ADMIRAL FDS INCsmllcp 600 idx$0-50,000
-100.0%
-0.00%
SKOR ExitFLEXSHARES TRcr scd us bd$0-100,000
-100.0%
-0.00%
SCZ ExitISHARESeafe sml cp etf$0-97,796
-100.0%
-0.00%
VNM ExitMARKET VECTORS ETF TRvietnam etf$0-259,633
-100.0%
-0.00%
QDF ExitFLEXSHARES TRqualt divd idx$0-156,214
-100.0%
-0.00%
SCCO ExitSOUTHERN COPPER CORPput$0-164,879
-100.0%
-0.00%
QQQ ExitPOWERSHARES QQQ TRUSTput$0-45,020
-100.0%
-0.00%
CMAWS ExitCOMERICA INC*w exp 11/14/201$0-260,000
-100.0%
-0.00%
EUDG ExitWISDOMTREE TReuro div grwth$0-314,533
-100.0%
-0.00%
IHY ExitMARKET VECTORS ETF TRintl hi yld bd$0-266,538
-100.0%
-0.00%
IQDF ExitFLEXSHARES TRintl qltdv idx$0-259,723
-100.0%
-0.00%
HCAC ExitHENNESSY CAP ACQUISITION COR$0-748,233
-100.0%
-0.00%
RPG ExitRYDEX ETF TRUSTgug s&p500 pu gr$0-73,295
-100.0%
-0.00%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-317,278
-100.0%
-0.00%
FDN ExitFIRST TR EXCHANGE TRADED FDdj internt idx$0-93,077
-100.0%
-0.00%
PMR ExitPOWERSHARES ETF TRUSTdyn retail ptf$0-150,000
-100.0%
-0.00%
CACG ExitCHART ACQUISITION CORP$0-596,946
-100.0%
-0.00%
EUSA ExitISHARESmsci usa etf$0-163,783
-100.0%
-0.00%
DIG ExitPROSHARES TR$0-125,000
-100.0%
-0.00%
DJP ExitBARCLAYS BK PLCdjubs cmdt etn36$0-192,068
-100.0%
-0.00%
IBCA ExitINTERVEST BANCSHARES CORP$0-669,322
-100.0%
-0.00%
AMLP ExitALPS ETF TRalerian mlp$0-375,686
-100.0%
-0.00%
UYG ExitPROSHARES TRultra fncls new$0-42,421
-100.0%
-0.00%
SHY ExitISHARES TR1-3 yr tr bd etf$0-71,864
-100.0%
-0.00%
IVE ExitISHARES TRs&p 500 val etf$0-76,947
-100.0%
-0.00%
IGIB ExitISHARESinterm cr bd etf$0-61,512
-100.0%
-0.00%
DRIV ExitDIGITAL RIV INC$0-256,424
-100.0%
-0.00%
EWT ExitISHARESmsci taiwan etf$0-453,005
-100.0%
-0.00%
BUNL ExitDEUTSCHE BK AG LONDON BRHpwrshr db germ$0-256,631
-100.0%
-0.00%
IWB ExitISHARES TRrus 1000 etf$0-55,285
-100.0%
-0.00%
BBC ExitETFIS SER TR I$0-224,754
-100.0%
-0.00%
JJGTF ExitBARCLAYS BANK PLCetn djubs grns37$0-188,450
-100.0%
-0.00%
EWY ExitISHARESmsci sth kor etf$0-112,458
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INC$0-1,028,225
-100.0%
-0.00%
RSP ExitRYDEX ETF TRUSTgug s&p500 eq wt$0-98,602
-100.0%
-0.01%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-92,440
-100.0%
-0.01%
OILT ExitOILTANKING PARTNERS L Punit ltd$0-164,703
-100.0%
-0.01%
CROC ExitPROSHARES TR II$0-155,130
-100.0%
-0.01%
STIWSB ExitSUNTRUST BKS INC*w exp 11/14/201$0-1,475,723
-100.0%
-0.01%
TLTD ExitFLEXSHARES TRm star dev mkt$0-148,011
-100.0%
-0.01%
ExitHEADWATERS INCnote 8.750% 2/0$0-8,490,000
-100.0%
-0.01%
DRN ExitDIREXION SHS ETF TRdly r/e bull3x$0-100,000
-100.0%
-0.01%
EPRPRC ExitEPR PPTYSpfd c cnv 5.75%$0-346,045
-100.0%
-0.01%
ORB ExitORBITAL SCIENCES CORP$0-301,310
-100.0%
-0.01%
ITLY ExitDEUTSCHE BK AG LONDON BRHpwsh ital tres$0-245,883
-100.0%
-0.01%
DRV ExitDIREXION SHS ETF TRdly r/e bear3x$0-288,384
-100.0%
-0.01%
JGBD ExitDEUTSCHE BK AG LONDON BRH3x inv jap gov$0-530,247
-100.0%
-0.01%
VTWG ExitVANGUARD SCOTTSDALE FDSvng rus2000grw$0-100,000
-100.0%
-0.01%
ASHR ExitDBX ETF TRdbxtr har cs 300$0-270,710
-100.0%
-0.01%
IWM ExitISHARES TRput$0-85,496
-100.0%
-0.01%
ALTS ExitPROSHARES TRaltrntv solutn$0-250,000
-100.0%
-0.01%
SOXX ExitISHARES TRphlx semicnd etf$0-111,150
-100.0%
-0.01%
PSCT ExitPOWERSHARES ETF TR IIs&p smcp it po$0-200,400
-100.0%
-0.01%
VO ExitVANGUARD INDEX FDSmid cap etf$0-81,330
-100.0%
-0.01%
DBEF ExitDBX ETF TRxtrak msci eafe$0-372,089
-100.0%
-0.01%
CQB ExitCHIQUITA BRANDS INTL INC$0-692,789
-100.0%
-0.01%
ATK ExitALLIANT TECHSYSTEMS INC$0-79,156
-100.0%
-0.01%
IQDY ExitFLEXSHARES TRint qltdvdynam$0-385,895
-100.0%
-0.01%
SBND ExitDEUTSCHE BK AG LONDON BRHdb 3x shrt ust$0-2,000,302
-100.0%
-0.01%
7101PS ExitPEOPLES FED BANCSHARES INC$0-407,561
-100.0%
-0.01%
VTHR ExitVANGUARD SCOTTSDALE FDSvng rus3000idx$0-100,000
-100.0%
-0.01%
FBND ExitFIDELITYtotal bd etf$0-200,000
-100.0%
-0.01%
SPUU ExitDIREXION SHS ETF TRdly s&p500 2xs$0-66,666
-100.0%
-0.01%
PFF ExitISHARESu.s. pfd stk etf$0-298,942
-100.0%
-0.01%
VDE ExitVANGUARD WORLD FDSenergy etf$0-100,276
-100.0%
-0.01%
UVXY ExitPROSHARES TR IIult vix shrt trm$0-425,002
-100.0%
-0.01%
GXC ExitSPDR INDEX SHS FDSs&p china etf$0-142,214
-100.0%
-0.01%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-108,209
-100.0%
-0.01%
EMLC ExitMARKET VECTORS ETF TRem lc curr dbt$0-572,134
-100.0%
-0.01%
COWTF ExitBARCLAYS BANK PLCetn djubslvstk37$0-360,359
-100.0%
-0.01%
JJATF ExitBARCLAYS BANK PLCetn djubs agri37$0-272,729
-100.0%
-0.01%
EPI ExitWISDOMTREE TRindia erngs fd$0-546,673
-100.0%
-0.01%
TIP ExitISHARES TRtips bd etf$0-105,012
-100.0%
-0.01%
CVY ExitCLAYMORE EXCHANGE TRD FD TRgug multi asset$0-492,955
-100.0%
-0.01%
IEV ExitISHARES TReurope etf$0-279,787
-100.0%
-0.01%
IVW ExitISHARES TRs&p 500 grwt etf$0-117,305
-100.0%
-0.01%
FXA ExitCURRENCYSHARES AUSTRALIAN DLaustralian dol$0-150,588
-100.0%
-0.01%
APL ExitATLAS PIPELINE PARTNERS LPunit l p int$0-454,199
-100.0%
-0.01%
UNG ExitUNITED STATES NATL GAS FUNDunit par $0.001$0-843,083
-100.0%
-0.01%
VOO ExitVANGUARD INDEX FDS$0-66,572
-100.0%
-0.01%
ExitANNALY CAP MGMT INCnote 4.000% 2/1$0-12,053,000
-100.0%
-0.01%
IEMG ExitISHARES INCcore msci emkt$0-281,772
-100.0%
-0.01%
VCSH ExitVANGUARD SCOTTSDALE FDSshrt trm corp bd$0-171,754
-100.0%
-0.01%
QQQE ExitDIREXION SHS ETF TRnas100 eql wgt$0-200,000
-100.0%
-0.01%
GMWSB ExitGENERAL MTRS CO*w exp 07/10/201$0-839,765
-100.0%
-0.01%
CNNX ExitCONE MIDSTREAM PARTNERS LP$0-634,900
-100.0%
-0.01%
ILF ExitISHARES TRlatn amer 40 etf$0-455,131
-100.0%
-0.01%
IGE ExitISHARES TRna nat res$0-375,004
-100.0%
-0.01%
MWIV ExitMWI VETERINARY SUPPLY INC$0-81,705
-100.0%
-0.01%
EWU ExitISHARES TRmsci utd kngdm$0-817,537
-100.0%
-0.01%
BAP ExitCREDICORP LTDcall$0-89,434
-100.0%
-0.01%
JGBS ExitDEUTSCHE BK AG LONDON BRHinv jap gov bd$0-810,987
-100.0%
-0.01%
BUNT ExitDEUTSCHE BK AG LONDON BRHpwrshr 3x germ$0-304,933
-100.0%
-0.01%
CODE ExitSPANSION INC$0-410,508
-100.0%
-0.01%
EWA ExitISHARESmsci aust etf$0-624,316
-100.0%
-0.01%
IWN ExitISHARES TRrus 2000 val etf$0-138,541
-100.0%
-0.01%
EWJ ExitISHARESmsci japan etf$0-1,304,436
-100.0%
-0.01%
DVY ExitISHARES TRselect divid etf$0-196,556
-100.0%
-0.01%
IYT ExitISHARES TRtrans avg etf$0-100,850
-100.0%
-0.01%
IEF ExitISHARES TR7-10 y tr bd etf$0-146,392
-100.0%
-0.01%
EWH ExitISHARESmsci hong kg etf$0-807,221
-100.0%
-0.01%
DGP ExitDEUTSCHE BK AG LDN BRHps gold dl etn$0-719,900
-100.0%
-0.01%
FKU ExitFIRST TR EXCH TRD ALPHA FD Iunit king alph$0-421,013
-100.0%
-0.01%
IXC ExitISHARES TRglobal energ etf$0-435,279
-100.0%
-0.01%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-1,061,123
-100.0%
-0.01%
XLK ExitSELECT SECTOR SPDR TRtechnology$0-439,030
-100.0%
-0.01%
VEA ExitVANGUARD TAX MANAGED INTL FDftse dev mkt etf$0-486,908
-100.0%
-0.01%
TFI ExitSPDR SERIES TRUSTnuvn brcly muni$0-770,286
-100.0%
-0.01%
VTWO ExitVANGUARD SCOTTSDALE FDSvng rus2000idx$0-200,366
-100.0%
-0.01%
IWV ExitISHARES TRrussell 3000 etf$0-155,040
-100.0%
-0.01%
ITLT ExitDEUTSCHE BK AG LONDON BRHpwsh 3x itl tr$0-323,759
-100.0%
-0.01%
VBR ExitVANGUARD INDEX FDSsm cp val etf$0-202,407
-100.0%
-0.01%
XME ExitSPDR SERIES TRUSTs&p metals mng$0-693,282
-100.0%
-0.01%
VNQ ExitVANGUARD INDEX FDSreit etf$0-251,324
-100.0%
-0.01%
IJJ ExitISHARES TRs&p mc 400vl etf$0-177,726
-100.0%
-0.01%
IJK ExitISHARES TRs&p mc 400gr etf$0-145,529
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRput$0-927,521
-100.0%
-0.01%
SJNK ExitSPDR SER TRsht trm hgh yld$0-815,811
-100.0%
-0.02%
5100PS ExitVOLCANO CORPORATION$0-1,322,534
-100.0%
-0.02%
ExitPROLOGISnote 3.250% 3/1$0-23,509,000
-100.0%
-0.02%
BAP ExitCREDICORP LTDput$0-164,879
-100.0%
-0.02%
JNK ExitSPDR SERIES TRUSTbrc hgh yld bd$0-668,980
-100.0%
-0.02%
CBST ExitCUBIST PHARMACEUTICALS INC$0-265,076
-100.0%
-0.02%
HDV ExitISHARES TRcore high dv etf$0-353,806
-100.0%
-0.02%
SAPE ExitSAPIENT CORP$0-1,127,668
-100.0%
-0.02%
IRF ExitINTERNATIONAL RECTIFIER CORP$0-740,423
-100.0%
-0.02%
ATLS ExitATLAS ENERGY LP$0-918,554
-100.0%
-0.02%
TLTE ExitFLEXSHARES TRmstar emkt fac$0-647,165
-100.0%
-0.02%
CVD ExitCOVANCE INC$0-296,035
-100.0%
-0.02%
AAXJ ExitISHARESmsci ac asia etf$0-514,534
-100.0%
-0.02%
RWJ ExitREVENUESHARES ETF TRsmall cap fd$0-566,219
-100.0%
-0.02%
TRLA ExitTRULIA INC$0-707,319
-100.0%
-0.02%
PL ExitPROTECTIVE LIFE CORP$0-456,073
-100.0%
-0.02%
PTP ExitPLATINUM UNDERWRITER HLDGS L$0-437,681
-100.0%
-0.02%
LBND ExitDEUTSCHE BK AG LONDON BRHdb 3x long ust$0-591,268
-100.0%
-0.02%
XHB ExitSPDR SERIES TRUSTs&p homebuild$0-996,425
-100.0%
-0.02%
KRE ExitSPDR SERIES TRUSTs&p regl bkg$0-820,323
-100.0%
-0.02%
IYZ ExitISHARES TR$0-1,186,275
-100.0%
-0.02%
EMB ExitISHARESjp mor em mk etf$0-326,424
-100.0%
-0.02%
ExitAUXILIUM PHARMACEUTICALS INCnote 1.500% 7/1$0-23,898,000
-100.0%
-0.02%
XIV ExitCREDIT SUISSE NASSAU BRHinvrs vix sterm$0-1,190,555
-100.0%
-0.02%
VYM ExitVANGUARD WHITEHALL FDS INChigh div yld$0-543,292
-100.0%
-0.02%
ROC ExitROCKWOOD HLDGS INC$0-491,118
-100.0%
-0.02%
GLD ExitSPDR GOLD TRUST$0-339,160
-100.0%
-0.02%
SPY ExitSPDR S&P 500 ETF TRcall$0-199,078
-100.0%
-0.02%
BNDX ExitVANGUARD CHARLOTTE FDSintl bd idx etf$0-760,462
-100.0%
-0.02%
EQIX ExitEQUINIX INC$0-184,796
-100.0%
-0.03%
PIN ExitPOWERSHARES INDIA ETF TRindia port$0-1,976,118
-100.0%
-0.03%
IWO ExitISHARES TRrus 2000 grw etf$0-328,665
-100.0%
-0.03%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-1,179,213
-100.0%
-0.03%
AGG ExitISHARES TRcore us aggbd et$0-422,350
-100.0%
-0.03%
PETM ExitPETSMART INC$0-589,773
-100.0%
-0.03%
RFMD ExitRF MICRODEVICES INC$0-3,010,594
-100.0%
-0.03%
BND ExitVANGUARD BD INDEX FD INCtotal bnd mrkt$0-616,217
-100.0%
-0.03%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-187,886
-100.0%
-0.03%
USO ExitUNITED STATES OIL FUND LPunits$0-2,503,388
-100.0%
-0.03%
VBK ExitVANGUARD INDEX FDSsml cp grw etf$0-401,010
-100.0%
-0.03%
RSX ExitMARKET VECTORS ETF TRrussia etf$0-3,600,549
-100.0%
-0.03%
SPY ExitSPDR S&P 500 ETF TRput$0-256,888
-100.0%
-0.03%
IRM ExitIRON MTN INC$0-1,442,297
-100.0%
-0.03%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-1,824,920
-100.0%
-0.04%
IVV ExitISHARES TRcore s&p500 etf$0-281,692
-100.0%
-0.04%
ACWI ExitISHARESmsci acwi etf$0-1,027,321
-100.0%
-0.04%
HIGWS ExitHARTFORD FINL SVCS GROUP INC*w exp 06/26/201$0-1,801,650
-100.0%
-0.04%
PRF ExitPOWERSHARES ETF TRUSTftse rafi 1000$0-724,087
-100.0%
-0.04%
P103PS ExitNPS PHARMACEUTICALS INC$0-1,842,541
-100.0%
-0.04%
OIH ExitMARKET VECTORS ETF TRoil svcs etf$0-1,961,421
-100.0%
-0.04%
CFN ExitCAREFUSION CORP$0-1,183,846
-100.0%
-0.04%
LQD ExitISHARES TRiboxx inv cp etf$0-612,505
-100.0%
-0.04%
HEDJ ExitWISDOMTREE TReurope hedged eq$0-1,401,708
-100.0%
-0.05%
DBJP ExitDBX ETF TRxtrak msci japn$0-2,103,994
-100.0%
-0.05%
DIA ExitSPDR DOW JONES INDL AVRG ETFut ser 1$0-462,309
-100.0%
-0.05%
Z ExitZILLOW INCcl a$0-807,468
-100.0%
-0.05%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-1,767,234
-100.0%
-0.05%
TQNT ExitTRIQUINT SEMICONDUCTOR INC$0-3,101,966
-100.0%
-0.05%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-1,238,713
-100.0%
-0.06%
SMH ExitMARKET VECTORS ETF TRsemiconductor$0-1,694,957
-100.0%
-0.06%
GRT ExitGLIMCHER RLTY TRsh ben int$0-6,984,793
-100.0%
-0.06%
IWF ExitISHARES TRrus 1000 grw etf$0-1,104,931
-100.0%
-0.06%
XRT ExitSPDR SERIES TRUSTs&p retail etf$0-1,112,745
-100.0%
-0.07%
TDTT ExitFLEXSHARES TRiboxx 3r targt$0-4,463,851
-100.0%
-0.07%
VB ExitVANGUARD INDEX FDSsmall cp etf$0-925,194
-100.0%
-0.07%
IWD ExitISHARES TRrus 1000 val etf$0-1,033,217
-100.0%
-0.07%
EPP ExitISHARESmsci pac jp etf$0-2,503,916
-100.0%
-0.07%
EWW ExitISHARESmsci mex cap etf$0-1,922,925
-100.0%
-0.07%
VXF ExitVANGUARD INDEX FDSextend mkt etf$0-1,308,596
-100.0%
-0.07%
TLT ExitISHARES TR20+ yr tr bd etf$0-923,104
-100.0%
-0.07%
HCT ExitAMER RLTY CAP HEALTHCAR TR I$0-9,983,383
-100.0%
-0.07%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-2,121,517
-100.0%
-0.07%
FXI ExitISHARES TRchina lg-cap etf$0-2,872,545
-100.0%
-0.07%
QQQ ExitPOWERSHARES QQQ TRUSTunit ser 1$0-1,171,870
-100.0%
-0.08%
EFA ExitISHARES TRmsci eafe etf$0-2,216,320
-100.0%
-0.08%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-3,099,537
-100.0%
-0.09%
IJR ExitISHARES TRcore s&p scp etf$0-1,317,564
-100.0%
-0.09%
EWZ ExitISHARESmsci brz cap etf$0-4,190,583
-100.0%
-0.10%
GDXJ ExitMARKET VECTORS ETF TRjr gold miners e$0-6,478,176
-100.0%
-0.10%
EEM ExitISHARES TRcall$0-4,116,464
-100.0%
-0.10%
DXJ ExitWISDOMTREE TRjapn hedge eqt$0-3,437,287
-100.0%
-0.10%
DBEU ExitDBX ETF TRdb xtr msci eur$0-6,511,045
-100.0%
-0.10%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-3,586,114
-100.0%
-0.11%
MYL ExitMYLAN INC$0-3,172,473
-100.0%
-0.11%
XBI ExitSPDR SERIES TRUSTs&p biotech$0-955,811
-100.0%
-0.11%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-3,971,966
-100.0%
-0.12%
IJH ExitISHARES TRcore s&p mcp etf$0-1,360,599
-100.0%
-0.12%
CWB ExitSPDR SERIES TRUSTbrc cnv secs etf$0-4,258,666
-100.0%
-0.12%
SWY ExitSAFEWAY INC$0-5,797,580
-100.0%
-0.13%
WPZ ExitWILLIAMS PARTNERS L P$0-5,009,779
-100.0%
-0.14%
HYG ExitISHARESiboxx hi yd etf$0-2,530,829
-100.0%
-0.14%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-2,196,981
-100.0%
-0.14%
IWM ExitISHARES TRrussell 2000 etf$0-2,019,227
-100.0%
-0.15%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-10,909,316
-100.0%
-0.17%
EEM ExitISHARES TRput$0-7,585,426
-100.0%
-0.18%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-4,429,712
-100.0%
-0.19%
AGN ExitALLERGAN INC$0-1,435,117
-100.0%
-0.19%
L109PS ExitACCESS MIDSTREAM PARTNERS Lunit$0-6,858,924
-100.0%
-0.23%
F113PS ExitCOVIDIEN PLC$0-3,735,311
-100.0%
-0.24%
EEM ExitISHARES TRmsci emg mkt etf$0-10,293,928
-100.0%
-0.25%
IBB ExitISHARES TRnasdq biotec etf$0-1,539,670
-100.0%
-0.29%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-6,159,419
-100.0%
-0.30%
NU ExitNORTHEAST UTILS$0-10,171,225
-100.0%
-0.34%
GDX ExitMARKET VECTORS ETF TRgold miner etf$0-30,983,244
-100.0%
-0.35%
IYR ExitISHARES TRu.s. real es etf$0-8,310,700
-100.0%
-0.39%
MDT ExitMEDTRONIC INC$0-11,327,343
-100.0%
-0.50%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-9,774,072
-100.0%
-1.24%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20234.8%
MICROSOFT CORP41Q3 20235.2%
AMAZON COM INC41Q3 20232.5%
JOHNSON & JOHNSON41Q3 20231.7%
PFIZER INC41Q3 20231.3%
MERCK & CO INC NEW41Q3 20231.6%
JPMORGAN CHASE & CO41Q3 20231.3%
VISA INC41Q3 20231.5%
CISCO SYS INC41Q3 20231.3%
META PLATFORMS INC41Q3 20231.5%

View DEUTSCHE BANK AG\'s complete holdings history.

Latest significant ownerships (13-D/G)

View DEUTSCHE BANK AG\'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
13F-HR/A2023-11-24
13F-HR2023-11-09
13F-HR2023-08-14
13F-HR2023-05-15
42023-04-26
SC 13D/A2023-04-26

View DEUTSCHE BANK AG\'s complete filings history.

Compare quarters

Export DEUTSCHE BANK AG\'s holdings