DEUTSCHE BANK AG\ - Q4 2013 holdings

$139 Billion is the total value of DEUTSCHE BANK AG\'s 17152 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 26.9% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRtr unit$4,513,269,000
+50.2%
24,437,025
+36.5%
3.24%
+46.2%
AAPL BuyAPPLE INC$2,597,879,000
+176.2%
4,630,654
+134.7%
1.87%
+169.2%
MSFT BuyMICROSOFT CORP$2,170,189,000
+13.1%
58,011,159
+0.7%
1.56%
+10.2%
GOOGL SellGOOGLE INCcl a$1,934,070,000
+2.9%
1,725,764
-19.5%
1.39%
+0.2%
JNJ SellJOHNSON & JOHNSON$1,586,219,000
-9.4%
17,318,802
-14.3%
1.14%
-11.8%
KO BuyCOCA COLA CO$1,387,221,000
+40.1%
33,580,982
+28.4%
1.00%
+36.4%
PFE SellPFIZER INC$1,338,825,000
-11.3%
43,709,888
-16.8%
0.96%
-13.6%
MRK BuyMERCK & CO INC NEW$1,273,851,000
+27.7%
25,451,756
+21.5%
0.92%
+24.5%
IWM SellISHARESrussell 2000 etf$1,208,867,000
-26.6%
10,479,131
-32.2%
0.87%
-28.5%
CVX SellCHEVRON CORP NEW$1,187,474,000
-21.5%
9,506,722
-23.7%
0.85%
-23.5%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$1,180,231,000
+57.0%
13,417,840
+40.8%
0.85%
+52.8%
JPM SellJPMORGAN CHASE & CO$1,089,614,000
-0.1%
18,632,427
-11.7%
0.78%
-2.7%
XOM SellEXXON MOBIL CORP$1,083,291,000
+9.9%
10,704,539
-6.5%
0.78%
+7.2%
GDX BuyMARKET VECTORS ETF TRgold miner etf$1,066,167,000
+113.1%
50,457,551
+152.3%
0.77%
+107.6%
PG BuyPROCTER & GAMBLE CO$1,062,805,000
+11.7%
13,055,091
+3.7%
0.76%
+8.8%
SSO  PROSHARES TR$1,023,548,000
+21.2%
9,980,0000.0%0.74%
+17.9%
PM SellPHILIP MORRIS INTL INC$958,124,000
-1.2%
10,996,580
-1.8%
0.69%
-3.6%
CSCO BuyCISCO SYS INC$927,720,000
+4.9%
41,361,088
+9.5%
0.67%
+2.1%
GE SellGENERAL ELECTRIC CO$907,865,000
+5.6%
32,389,387
-10.0%
0.65%
+2.8%
DB BuyDEUTSCHE BANK AGnamen akt$890,782,000
+211.4%
18,467,481
+196.2%
0.64%
+203.3%
QCOM SellQUALCOMM INC$865,731,000
+4.5%
11,659,799
-5.3%
0.62%
+1.6%
MCD SellMCDONALDS CORP$788,144,000
-42.6%
8,122,771
-43.1%
0.57%
-44.0%
ORCL SellORACLE CORP$781,198,000
+14.5%
20,418,390
-0.8%
0.56%
+11.5%
SPG SellSIMON PPTY GROUP INC NEW$776,468,000
+0.3%
5,103,000
-2.3%
0.56%
-2.4%
BAC SellBANK OF AMERICA CORPORATION$711,634,000
-19.2%
45,706,105
-28.4%
0.51%
-21.2%
TLT BuyISHARES20+ yr tr bd etf$710,346,000
+73.3%
6,973,768
+81.0%
0.51%
+68.6%
GILD SellGILEAD SCIENCES INC$703,451,000
-23.9%
9,366,966
-36.3%
0.51%
-25.8%
TRP BuyTRANSCANADA CORP$701,444,000
+17.5%
15,362,391
+13.1%
0.50%
+14.5%
EPD BuyENTERPRISE PRODS PARTNERS L$687,362,000
+47.5%
10,367,495
+35.8%
0.49%
+43.6%
T SellAT&T INC$681,741,000
-17.2%
19,389,996
-20.4%
0.49%
-19.4%
PEP BuyPEPSICO INC$633,979,000
+21.0%
7,643,950
+16.0%
0.46%
+17.8%
C SellCITIGROUP INC$624,713,000
-28.0%
11,988,527
-33.0%
0.45%
-30.0%
WFC BuyWELLS FARGO & CO NEW$615,395,000
+33.6%
13,555,175
+21.6%
0.44%
+30.0%
WMT SellWAL-MART STORES INC$584,295,000
-23.1%
7,425,395
-27.7%
0.42%
-25.1%
UTX SellUNITED TECHNOLOGIES CORP$578,064,000
-3.4%
5,079,724
-8.4%
0.42%
-5.7%
INTC SellINTEL CORP$576,356,000
-3.7%
22,206,342
-15.0%
0.41%
-6.3%
MO BuyALTRIA GROUP INC$573,665,000
+15.7%
14,943,303
+3.6%
0.41%
+12.6%
VZ SellVERIZON COMMUNICATIONS INC$552,953,000
-9.4%
11,252,771
-13.9%
0.40%
-11.8%
CELG SellCELGENE CORP$540,496,000
-0.8%
3,198,881
-9.5%
0.39%
-3.2%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$535,680,000
+25.7%
6,052,232
+17.8%
0.38%
+22.2%
SLB SellSCHLUMBERGER LTD$517,200,000
-7.8%
5,739,746
-9.6%
0.37%
-10.1%
IBM SellINTERNATIONAL BUSINESS MACHS$497,329,000
-40.3%
2,651,476
-41.1%
0.36%
-41.8%
ENB SellENBRIDGE INC$497,031,000
-10.1%
11,379,000
-14.0%
0.36%
-12.5%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$494,253,000
+35.2%
9,547,130
+37.5%
0.36%
+31.5%
GM BuyGENERAL MTRS CO$492,542,000
+45.5%
12,051,569
+28.0%
0.35%
+41.6%
MU BuyMICRON TECHNOLOGY INC$488,896,000
+48.3%
22,478,110
+19.1%
0.35%
+44.4%
SE BuySPECTRA ENERGY CORP$471,232,000
+13.2%
13,229,657
+8.8%
0.34%
+10.4%
MET SellMETLIFE INC$455,860,000
+3.4%
8,454,514
-10.0%
0.33%
+0.9%
AMGN SellAMGEN INC$445,965,000
-17.9%
3,909,318
-19.4%
0.32%
-20.0%
AMZN SellAMAZON COM INC$447,124,000
-15.4%
1,121,228
-33.7%
0.32%
-17.7%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$433,488,000
+41.8%
12,528,598
+36.9%
0.31%
+38.1%
APC BuyANADARKO PETE CORP$419,200,000
+34.1%
5,285,039
+57.2%
0.30%
+30.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$417,398,000
+8.8%
3,520,632
+4.2%
0.30%
+6.0%
CVS BuyCVS CAREMARK CORPORATION$408,948,000
+53.4%
5,714,120
+21.7%
0.29%
+49.2%
EBAY BuyEBAY INC$406,418,000
-74.3%
7,685,319
+73.3%
0.29%
-75.0%
ADP SellAUTOMATIC DATA PROCESSING IN$403,955,000
+7.7%
4,999,618
-3.5%
0.29%
+4.7%
HD SellHOME DEPOT INC$396,977,000
-21.0%
4,821,310
-27.3%
0.28%
-23.2%
TD BuyTORONTO DOMINION BK ONT$392,491,000
+7.2%
4,164,839
+2.3%
0.28%
+4.4%
PCLN BuyPRICELINE COM INC$388,703,000
+41.8%
334,401
+23.3%
0.28%
+38.1%
DIS SellDISNEY WALT CO$388,294,000
-27.3%
5,082,460
-38.6%
0.28%
-29.2%
PSA SellPUBLIC STORAGE$384,746,000
-16.0%
2,556,139
-10.4%
0.28%
-18.0%
PBA BuyPEMBINA PIPELINE CORP$384,299,000
+31.6%
10,908,342
+23.8%
0.28%
+27.8%
SRE BuySEMPRA ENERGY$380,647,000
+19.6%
4,240,798
+14.1%
0.27%
+16.6%
OXY SellOCCIDENTAL PETE CORP DEL$381,325,000
-11.8%
4,009,833
-13.3%
0.27%
-14.1%
WAG SellWALGREEN CO$374,853,000
+5.2%
6,526,128
-1.4%
0.27%
+2.3%
BNS SellBANK N S HALIFAX$368,542,000
+6.9%
5,892,003
-2.1%
0.26%
+4.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$365,230,000
-14.9%
5,199,861
-25.2%
0.26%
-17.0%
NOC SellNORTHROP GRUMMAN CORP$363,158,000
-14.1%
3,168,690
-28.6%
0.26%
-16.3%
PCG BuyPG&E CORP$363,026,000
+29.1%
9,012,661
+31.2%
0.26%
+25.5%
BIDU SellBAIDU INCspon adr rep a$361,682,000
+8.1%
2,033,323
-5.7%
0.26%
+5.3%
UNP SellUNION PAC CORP$361,409,000
-8.6%
2,151,289
-15.5%
0.26%
-11.0%
V SellVISA INC$362,128,000
-0.8%
1,626,264
-14.9%
0.26%
-3.3%
NI BuyNISOURCE INC$359,978,000
+36.3%
10,948,370
+28.1%
0.26%
+32.8%
MMM Buy3M CO$359,763,000
+17.5%
2,565,210
+0.1%
0.26%
+14.6%
UPS SellUNITED PARCEL SERVICE INCcl b$356,212,000
+2.3%
3,389,994
-11.1%
0.26%
-0.4%
CMCSA BuyCOMCAST CORP NEWcl a$355,831,000
+16.5%
6,847,683
+1.2%
0.26%
+13.8%
NEE BuyNEXTERA ENERGY INC$355,040,000
+8.0%
4,146,772
+1.1%
0.26%
+4.9%
POM BuyPEPCO HOLDINGS INC$353,845,000
+25.9%
18,497,010
+21.5%
0.25%
+22.7%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$352,307,000
+46.4%
6,153,887
+33.2%
0.25%
+42.1%
EQR BuyEQUITY RESIDENTIALsh ben int$341,651,000
+7.8%
6,586,801
+11.3%
0.25%
+5.1%
BXP BuyBOSTON PROPERTIES INC$341,792,000
-1.3%
3,405,378
+5.1%
0.25%
-3.9%
BAX BuyBAXTER INTL INC$338,908,000
+95.4%
4,872,963
+84.6%
0.24%
+90.6%
CRM BuySALESFORCE COM INC$338,145,000
+13.0%
6,127,044
+6.2%
0.24%
+10.0%
VTR BuyVENTAS INC$338,463,000
-0.1%
5,908,976
+7.3%
0.24%
-2.8%
EMC SellE M C CORP MASS$336,919,000
-18.5%
13,396,823
-17.1%
0.24%
-20.7%
FCX SellFREEPORT-MCMORAN COPPER & GO$337,251,000
-39.6%
8,936,410
-47.1%
0.24%
-41.3%
DD BuyDU PONT E I DE NEMOURS & CO$333,110,000
+42.5%
5,127,309
+28.5%
0.24%
+38.2%
F BuyFORD MTR CO DEL$330,986,000
+18.1%
21,451,211
+29.1%
0.24%
+15.0%
DUK BuyDUKE ENERGY CORP NEW$329,194,000
+5.8%
4,770,332
+2.4%
0.24%
+3.0%
NKE SellNIKE INCcl b$325,323,000
-11.9%
4,136,946
-18.6%
0.23%
-14.3%
HAL BuyHALLIBURTON CO$324,524,000
+57.9%
6,394,730
+49.8%
0.23%
+53.3%
MDT SellMEDTRONIC INC$321,362,000
+1.8%
5,599,808
-5.5%
0.23%
-0.9%
COP SellCONOCOPHILLIPS$314,226,000
-16.8%
4,447,782
-18.1%
0.23%
-19.0%
ADS SellALLIANCE DATA SYSTEMS CORP$313,049,000
+20.2%
1,190,630
-3.3%
0.22%
+17.2%
VNO BuyVORNADO RLTY TRsh ben int$309,073,000
+6.5%
3,480,979
+0.8%
0.22%
+3.7%
PRU BuyPRUDENTIAL FINL INC$307,152,000
+25.0%
3,330,733
+5.7%
0.22%
+22.1%
ACN BuyACCENTURE PLC IRELAND$304,528,000
+34.6%
3,703,913
+20.5%
0.22%
+31.1%
RTN SellRAYTHEON CO$304,144,000
-10.4%
3,353,351
-23.9%
0.22%
-12.7%
CERN BuyCERNER CORP$303,784,000
+11.8%
5,450,118
+5.4%
0.22%
+8.5%
LLY SellLILLY ELI & CO$302,530,000
-3.6%
5,932,163
-4.9%
0.22%
-6.5%
ABBV SellABBVIE INC$301,786,000
+12.7%
5,714,717
-4.5%
0.22%
+9.6%
AVB BuyAVALONBAY CMNTYS INC$299,644,000
+3.3%
2,534,453
+11.1%
0.22%
+0.5%
D SellDOMINION RES INC VA NEW$294,487,000
-2.8%
4,552,384
-6.1%
0.21%
-5.4%
AMT BuyAMERICAN TOWER CORP NEW$290,336,000
+117.3%
3,637,484
+101.8%
0.21%
+111.1%
BIIB SellBIOGEN IDEC INC$289,100,000
-20.6%
1,034,111
-31.6%
0.21%
-22.7%
IYR BuyISHARESu.s. real es etf$285,252,000
+54.8%
4,522,087
+56.6%
0.20%
+50.7%
RIG BuyTRANSOCEAN LTD$283,997,000
+88.0%
5,746,736
+69.2%
0.20%
+82.1%
BX SellBLACKSTONE GROUP L P$281,619,000
+20.8%
8,940,334
-4.6%
0.20%
+17.4%
DOW BuyDOW CHEM CO$279,560,000
+53.9%
6,296,584
+33.1%
0.20%
+50.0%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$275,219,000
+66.1%
4,161,814
+81.4%
0.20%
+62.3%
DE SellDEERE & CO$271,117,000
+7.0%
2,968,655
-4.6%
0.20%
+4.3%
EEP BuyENBRIDGE ENERGY PARTNERS L P$270,937,000
+52.5%
9,070,592
+55.4%
0.20%
+48.9%
AXP SellAMERICAN EXPRESS CO$264,258,000
-4.7%
2,912,656
-20.7%
0.19%
-7.3%
FB SellFACEBOOK INCcl a$261,419,000
-30.0%
4,783,703
-35.7%
0.19%
-31.9%
REGN SellREGENERON PHARMACEUTICALS$256,625,000
-25.8%
932,386
-15.6%
0.18%
-27.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$253,032,000
+32.4%
2,272,492
+9.6%
0.18%
+29.1%
WEC BuyWISCONSIN ENERGY CORP$252,911,000
+39.4%
6,117,937
+36.2%
0.18%
+35.8%
DIA BuySPDR DOW JONES INDL AVRG ETFut ser 1$250,369,000
+263.8%
1,513,085
+232.0%
0.18%
+252.9%
CAH BuyCARDINAL HEALTH INC$249,874,000
+33.4%
3,740,201
+4.1%
0.18%
+30.4%
AMG BuyAFFILIATED MANAGERS GROUP$250,898,000
+19.0%
1,156,884
+0.2%
0.18%
+15.4%
CL SellCOLGATE PALMOLIVE CO$250,487,000
+9.7%
3,841,368
-0.2%
0.18%
+6.5%
BMY SellBRISTOL MYERS SQUIBB CO$247,860,000
-1.9%
4,663,585
-14.6%
0.18%
-4.3%
DXJ BuyWISDOMTREE TRjapn hedge eqt$245,671,000
+16.7%
4,832,327
+10.1%
0.18%
+14.2%
MHFI SellMCGRAW HILL FINL INC$246,656,000
+18.8%
3,154,246
-0.4%
0.18%
+15.7%
BCE SellBCE INC$245,473,000
+0.6%
5,670,536
-0.7%
0.18%
-2.2%
PH SellPARKER HANNIFIN CORP$243,483,000
+17.7%
1,892,801
-0.5%
0.18%
+14.4%
STX BuySEAGATE TECHNOLOGY PLC$241,683,000
+53.2%
4,303,540
+19.3%
0.17%
+50.0%
HYG SellISHARESiboxx hi yd etf$242,136,000
-16.4%
2,607,037
-17.6%
0.17%
-18.7%
AGN BuyALLERGAN INC$239,928,000
+80.8%
2,160,000
+47.2%
0.17%
+75.5%
NOV SellNATIONAL OILWELL VARCO INC$235,016,000
-7.2%
2,955,167
-8.8%
0.17%
-9.6%
2108SC BuyEL PASO PIPELINE PARTNERS L$234,647,000
+40.2%
6,517,994
+64.5%
0.17%
+36.3%
AIG SellAMERICAN INTL GROUP INC$235,446,000
-22.6%
4,612,194
-26.3%
0.17%
-24.9%
ILMN BuyILLUMINA INC$234,654,000
+100.1%
2,121,852
+46.3%
0.17%
+94.3%
DHR SellDANAHER CORP DEL$233,995,000
+8.1%
3,031,095
-3.0%
0.17%
+5.0%
VLO SellVALERO ENERGY CORP NEW$231,613,000
-10.5%
4,595,639
-39.4%
0.17%
-12.6%
MCK SellMCKESSON CORP$230,461,000
-9.1%
1,427,955
-27.7%
0.17%
-11.2%
TJX BuyTJX COS INC NEW$231,578,000
+15.4%
3,633,835
+2.1%
0.17%
+12.2%
BA SellBOEING CO$227,715,000
-18.9%
1,668,432
-30.2%
0.16%
-20.8%
LB SellL BRANDS INC$224,994,000
-14.6%
3,637,860
-15.7%
0.16%
-16.9%
EWW SellISHARESmsci mex cap etf$223,293,000
+0.8%
3,283,723
-5.3%
0.16%
-1.2%
CWB BuySPDR SERIES TRUSTbrc cnv secs etf$224,413,000
+16.8%
4,802,410
+13.0%
0.16%
+13.4%
HON SellHONEYWELL INTL INC$224,477,000
-12.4%
2,456,881
-20.3%
0.16%
-14.8%
MGM BuyMGM RESORTS INTERNATIONAL$221,506,000
+87.8%
9,417,890
+63.2%
0.16%
+82.8%
GLW SellCORNING INC$218,692,000
+13.2%
12,272,566
-7.3%
0.16%
+9.8%
ET BuyENERGY TRANSFER EQUITY L P$216,746,000
+83.8%
2,651,673
+47.9%
0.16%
+79.3%
AMP SellAMERIPRISE FINL INC$213,639,000
+14.2%
1,856,989
-9.6%
0.15%
+11.6%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$212,841,000
-15.6%
6,052,021
-19.5%
0.15%
-17.7%
LYB SellLYONDELLBASELL INDUSTRIES N$211,815,000
-7.8%
2,638,567
-15.9%
0.15%
-10.6%
MDLZ BuyMONDELEZ INTL INCcl a$209,563,000
+14.2%
5,936,893
+1.6%
0.15%
+11.9%
PLD BuyPROLOGIS INC$210,478,000
+6.7%
5,696,379
+8.6%
0.15%
+3.4%
CMCSK SellCOMCAST CORP NEWcl a spl$208,379,000
-11.0%
4,177,702
-22.7%
0.15%
-13.3%
GS SellGOLDMAN SACHS GROUP INC$207,992,000
-20.5%
1,173,407
-29.0%
0.15%
-22.3%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$204,788,000
+46.0%
5,221,533
+41.5%
0.15%
+41.3%
HCN SellHEALTH CARE REIT INC$202,269,000
-18.0%
3,775,863
-4.5%
0.14%
-20.3%
DG SellDOLLAR GEN CORP NEW$201,528,000
+6.1%
3,341,092
-0.7%
0.14%
+3.6%
GPC SellGENUINE PARTS CO$202,384,000
-48.0%
2,432,841
-49.5%
0.14%
-49.7%
NSC SellNORFOLK SOUTHERN CORP$200,303,000
+15.0%
2,157,842
-4.2%
0.14%
+11.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW$199,409,000
+267.0%
9,935,800
+252.7%
0.14%
+257.5%
ABT SellABBOTT LABS$198,631,000
-10.8%
5,182,288
-22.8%
0.14%
-12.8%
HPQ SellHEWLETT PACKARD CO$199,240,000
+16.7%
7,121,078
-12.5%
0.14%
+13.5%
CCI SellCROWN CASTLE INTL CORP$196,153,000
-12.2%
2,671,362
-12.7%
0.14%
-14.5%
EOG BuyEOG RES INC$196,804,000
+36.1%
1,172,614
+37.3%
0.14%
+31.8%
PNC BuyPNC FINL SVCS GROUP INC$194,195,000
+10.0%
2,503,275
+2.7%
0.14%
+7.7%
PCP SellPRECISION CASTPARTS CORP$194,328,000
-20.9%
721,618
-33.3%
0.14%
-22.7%
DRE BuyDUKE REALTY CORP$193,331,000
+15.4%
12,854,641
+18.4%
0.14%
+12.1%
YHOO BuyYAHOO INC$192,935,000
+51.7%
4,770,956
+24.4%
0.14%
+47.9%
CTXS BuyCITRIX SYS INC$191,597,000
+101.7%
3,029,355
+125.1%
0.14%
+97.1%
EMR BuyEMERSON ELEC CO$190,684,000
+27.1%
2,717,160
+17.2%
0.14%
+23.4%
SWI BuySOLARWINDS INC$189,416,000
+3136.2%
5,007,045
+2898.7%
0.14%
+3300.0%
HST SellHOST HOTELS & RESORTS INC$186,481,000
+8.7%
9,592,857
-1.2%
0.13%
+5.5%
MON SellMONSANTO CO NEW$184,050,000
+8.2%
1,579,233
-3.1%
0.13%
+4.8%
M SellMACYS INC$184,285,000
+7.6%
3,451,169
-12.8%
0.13%
+4.8%
MPC SellMARATHON PETE CORP$180,625,000
+14.4%
1,969,175
-19.8%
0.13%
+11.1%
POT SellPOTASH CORP SASK INC$180,926,000
+4.5%
5,489,378
-0.8%
0.13%
+1.6%
TXN SellTEXAS INSTRS INC$179,145,000
+5.5%
4,079,995
-3.2%
0.13%
+3.2%
SON BuySONOCO PRODS CO$179,337,000
+9.6%
4,298,693
+2.3%
0.13%
+6.6%
MA SellMASTERCARD INCcl a$177,211,000
+14.9%
212,116
-7.4%
0.13%
+11.4%
COST SellCOSTCO WHSL CORP NEW$176,312,000
-7.9%
1,481,427
-10.9%
0.13%
-9.9%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$175,462,000
+33.3%
2,773,259
+18.9%
0.13%
+29.9%
ADM BuyARCHER DANIELS MIDLAND CO$173,686,000
+26.2%
4,002,120
+7.1%
0.12%
+22.5%
CAT SellCATERPILLAR INC DEL$171,855,000
-44.7%
1,892,560
-49.2%
0.12%
-45.9%
LVS SellLAS VEGAS SANDS CORP$172,939,000
+3.9%
2,192,824
-12.5%
0.12%
+0.8%
CF SellCF INDS HLDGS INC$172,191,000
-33.2%
738,917
-39.6%
0.12%
-34.7%
KRFT SellKRAFT FOODS GROUP INC$173,064,000
-5.7%
3,210,384
-8.2%
0.12%
-8.1%
EXC BuyEXELON CORP$171,652,000
+6.2%
6,267,150
+14.9%
0.12%
+3.4%
DEI SellDOUGLAS EMMETT INC$170,078,000
-4.8%
7,302,644
-4.1%
0.12%
-7.6%
PX BuyPRAXAIR INC$168,967,000
+48.0%
1,299,503
+36.9%
0.12%
+44.0%
MAR SellMARRIOTT INTL INC NEWcl a$168,806,000
+15.0%
3,420,630
-2.0%
0.12%
+12.0%
VOD BuyVODAFONE GROUP PLC NEWspons adr new$166,832,000
+64.0%
4,244,165
+46.8%
0.12%
+60.0%
CPT BuyCAMDEN PPTY TRsh ben int$165,583,000
-0.5%
2,911,143
+7.4%
0.12%
-3.3%
KKR BuyKKR & CO L P DEL$164,729,000
+18.8%
6,767,917
+0.4%
0.12%
+15.7%
BMS SellBEMIS INC$163,473,000
-42.0%
3,991,089
-44.8%
0.12%
-43.3%
ECL SellECOLAB INC$163,001,000
+3.9%
1,563,336
-1.6%
0.12%
+0.9%
MOS SellMOSAIC CO NEW$161,679,000
-4.4%
3,420,463
-13.0%
0.12%
-7.2%
DFS BuyDISCOVER FINL SVCS$161,656,000
+11.4%
2,889,446
+0.6%
0.12%
+8.4%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$160,993,000
+12.9%
1,995,951
+11.7%
0.12%
+10.5%
EPP BuyISHARESmsci pac jp etf$160,745,000
+0.3%
3,439,987
+2.3%
0.12%
-1.7%
STJ BuyST JUDE MED INC$161,803,000
+54.7%
2,611,975
+34.0%
0.12%
+50.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$161,986,000
+14.9%
9,288,364
+11.8%
0.12%
+11.5%
SYK SellSTRYKER CORP$159,387,000
-18.0%
2,121,252
-26.2%
0.12%
-19.6%
SLG BuySL GREEN RLTY CORP$160,220,000
+78.5%
1,734,395
+71.6%
0.12%
+74.2%
AME BuyAMETEK INC NEW$158,552,000
+22.1%
3,010,405
+6.7%
0.11%
+18.8%
APA SellAPACHE CORP$158,086,000
-18.6%
1,839,588
-19.3%
0.11%
-20.3%
BEAM SellBEAM INC$157,710,000
-1.8%
2,317,324
-6.7%
0.11%
-5.0%
UNH SellUNITEDHEALTH GROUP INC$157,282,000
-26.2%
2,088,863
-29.9%
0.11%
-28.0%
AET SellAETNA INC NEW$155,565,000
+0.4%
2,268,179
-6.3%
0.11%
-1.8%
NGLS BuyTARGA RESOURCES PARTNERS LP$155,583,000
+26.7%
2,974,868
+24.7%
0.11%
+23.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$155,049,000
+51.9%
2,657,246
+55.2%
0.11%
+48.0%
SBUX SellSTARBUCKS CORP$154,882,000
-17.7%
1,975,871
-19.1%
0.11%
-20.1%
L109PS BuyACCESS MIDSTREAM PARTNERS Lunit$152,187,000
+89.3%
2,689,782
+61.7%
0.11%
+84.7%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$150,816,000
+640.1%
617,602
+585.8%
0.11%
+620.0%
SellARCELORMITTAL SA LUXEMBOURGnote 5.000% 5/1$149,850,000
-2.8%
48,220,000
-6.3%
0.11%
-5.3%
TWC SellTIME WARNER CABLE INC$148,641,000
-29.6%
1,097,020
-42.0%
0.11%
-31.4%
ZTS SellZOETIS INCcl a$148,543,000
-27.0%
4,544,190
-30.5%
0.11%
-28.7%
APO BuyAPOLLO GLOBAL MGMT LLC$147,392,000
+103.8%
4,662,854
+82.2%
0.11%
+100.0%
PSX SellPHILLIPS 66$146,681,000
-23.0%
1,901,843
-42.3%
0.10%
-25.5%
TDG BuyTRANSDIGM GROUP INC$145,703,000
+156.4%
904,924
+120.8%
0.10%
+150.0%
CMI SellCUMMINS INC$146,616,000
-1.9%
1,040,088
-7.5%
0.10%
-4.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$146,133,000
+6.9%
1,441,037
+6.9%
0.10%
+4.0%
XRT SellSPDR SERIES TRUSTs&p retail etf$146,339,000
+4.5%
1,661,066
-2.7%
0.10%
+1.9%
DVN BuyDEVON ENERGY CORP NEW$145,022,000
+7.4%
2,344,091
+0.3%
0.10%
+4.0%
WES BuyWESTERN GAS PARTNERS LP$144,699,000
+105.9%
2,345,622
+100.7%
0.10%
+100.0%
HCP SellHCP INC$143,118,000
-25.5%
3,940,576
-16.1%
0.10%
-27.5%
RIO BuyRIO TINTO PLCsponsored adr$143,399,000
+3292.5%
2,541,219
+2830.0%
0.10%
+3333.3%
KMI BuyKINDER MORGAN INC DEL$142,088,000
+13.7%
3,947,034
+12.4%
0.10%
+10.9%
IBN SellICICI BK LTDadr$142,230,000
+10.2%
3,826,602
-9.6%
0.10%
+7.4%
CBS SellCBS CORP NEWcl b$141,550,000
-45.7%
2,220,829
-53.0%
0.10%
-46.9%
FDX SellFEDEX CORP$141,556,000
+4.4%
984,644
-17.1%
0.10%
+2.0%
MUR BuyMURPHY OIL CORP$140,090,000
+24.1%
2,159,281
+15.4%
0.10%
+21.7%
ROP BuyROPER INDS INC NEW$140,758,000
+38.5%
1,015,044
+32.7%
0.10%
+34.7%
WFM BuyWHOLE FOODS MKT INC$140,650,000
+7.0%
2,432,254
+8.3%
0.10%
+4.1%
SNDK SellSANDISK CORP$140,986,000
+13.8%
1,998,737
-4.0%
0.10%
+11.0%
TSO BuyTESORO CORP$139,891,000
+246.4%
2,391,378
+160.4%
0.10%
+236.7%
OMC BuyOMNICOM GROUP INC$139,090,000
+30.3%
1,870,304
+11.1%
0.10%
+26.6%
YUM SellYUM BRANDS INC$139,417,000
+2.2%
1,843,993
-3.5%
0.10%
-1.0%
NBL SellNOBLE ENERGY INC$137,935,000
-10.4%
2,025,270
-11.9%
0.10%
-13.2%
VALE BuyVALE S Aadr repstg pfd$137,369,000
+141.6%
9,339,693
+156.4%
0.10%
+135.7%
IEF BuyISHARES7-10 y tr bd etf$135,924,000
+20.3%
1,369,663
+23.8%
0.10%
+18.1%
EWZ SellISHARESmsci brz cap etf$136,153,000
-11.8%
3,047,329
-5.4%
0.10%
-14.0%
TRV SellTRAVELERS COMPANIES INC$132,988,000
-22.5%
1,468,904
-27.4%
0.10%
-24.4%
BRCM SellBROADCOM CORPcl a$133,389,000
-6.7%
4,499,778
-18.1%
0.10%
-8.6%
KMB BuyKIMBERLY CLARK CORP$133,059,000
+17.3%
1,273,841
+5.8%
0.10%
+14.3%
MRO BuyMARATHON OIL CORP$132,523,000
+8.1%
3,754,394
+6.8%
0.10%
+4.4%
CHK BuyCHESAPEAKE ENERGY CORP$131,025,000
+11.4%
4,827,863
+6.2%
0.09%
+8.0%
AON SellAON PLC$131,422,000
-7.5%
1,566,640
-17.9%
0.09%
-10.5%
LMT SellLOCKHEED MARTIN CORP$128,796,000
-6.4%
866,411
-19.7%
0.09%
-8.8%
BTU SellPEABODY ENERGY CORP$129,396,000
-22.9%
6,625,755
-31.9%
0.09%
-25.0%
DCT BuyDCT INDUSTRIAL TRUST INC$129,865,000
+32.2%
18,214,148
+33.3%
0.09%
+27.4%
MJN SellMEAD JOHNSON NUTRITION CO$128,294,000
+12.2%
1,531,782
-0.6%
0.09%
+9.5%
SCHW SellSCHWAB CHARLES CORP NEW$128,463,000
-29.3%
4,941,152
-42.5%
0.09%
-31.3%
BLK SellBLACKROCK INC$127,671,000
+13.7%
403,449
-2.7%
0.09%
+10.8%
WMB SellWILLIAMS COS INC DEL$127,488,000
-41.6%
3,305,481
-44.9%
0.09%
-42.9%
PXD BuyPIONEER NAT RES CO$128,179,000
+100.8%
696,394
+106.0%
0.09%
+95.7%
RAI BuyREYNOLDS AMERICAN INC$128,327,000
+120.3%
2,567,166
+115.0%
0.09%
+114.0%
LAMR BuyLAMAR ADVERTISING COcl a$126,988,000
+3256.8%
2,430,414
+2920.1%
0.09%
+2933.3%
SBAC SellSBA COMMUNICATIONS CORP$126,797,000
-34.5%
1,411,403
-41.3%
0.09%
-36.4%
MCO BuyMOODYS CORP$126,905,000
+24.2%
1,617,305
+11.3%
0.09%
+21.3%
COO BuyCOOPER COS INC$125,616,000
-0.2%
1,014,411
+4.5%
0.09%
-3.2%
AZO BuyAUTOZONE INC$124,978,000
+17.5%
261,500
+3.9%
0.09%
+13.9%
NEM SellNEWMONT MINING CORP$124,864,000
-36.1%
5,422,106
-22.0%
0.09%
-37.5%
BRE BuyBRE PROPERTIES INCcl a$122,842,000
+53.8%
2,245,356
+42.7%
0.09%
+49.2%
CM SellCDN IMPERIAL BK OF COMMERCE$122,180,000
+2.9%
1,430,547
-4.0%
0.09%0.0%
UIL BuyUIL HLDG CORP$122,606,000
+32.5%
3,164,083
+27.1%
0.09%
+29.4%
REG SellREGENCY CTRS CORP$122,443,000
-33.7%
2,644,607
-30.7%
0.09%
-35.3%
USB SellUS BANCORP DEL$121,159,000
-2.4%
2,999,119
-11.6%
0.09%
-5.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$120,337,000
+26.8%
2,847,727
+23.8%
0.09%
+24.3%
PHM SellPULTE GROUP INC$121,544,000
+22.5%
5,966,921
-0.8%
0.09%
+19.2%
CREE BuyCREE INC$120,478,000
+44.3%
1,927,057
+38.9%
0.09%
+40.3%
TWX BuyTIME WARNER INC$119,123,000
+21.3%
1,708,689
+14.5%
0.09%
+19.4%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$117,673,000
+280.9%
3,626,401
+212.2%
0.08%
+269.6%
EFA BuyISHARESmsci eafe etf$118,164,000
+24.1%
1,761,234
+18.0%
0.08%
+21.4%
SU BuySUNCOR ENERGY INC NEW$115,635,000
+29.1%
3,299,359
+31.8%
0.08%
+25.8%
CFN SellCAREFUSION CORP$115,424,000
-11.0%
2,898,853
-17.5%
0.08%
-13.5%
INTU BuyINTUIT$116,026,000
+36.2%
1,520,356
+18.3%
0.08%
+31.7%
CTRP SellCTRIP COM INTL LTD$114,721,000
-15.1%
2,312,025
-0.2%
0.08%
-18.0%
VMW BuyVMWARE INC$114,638,000
+148.1%
1,277,956
+123.7%
0.08%
+141.2%
AFL SellAFLAC INC$114,563,000
+3.5%
1,715,114
-3.9%
0.08%0.0%
DOV SellDOVER CORP$113,683,000
+3.9%
1,177,637
-3.4%
0.08%
+1.2%
VFC BuyV F CORP$114,245,000
-5.0%
1,832,731
+203.3%
0.08%
-7.9%
FNV SellFRANCO NEVADA CORP$113,318,000
-38.0%
2,781,551
-31.1%
0.08%
-40.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$112,954,000
+10.3%
1,421,793
-7.7%
0.08%
+6.6%
CSX SellCSX CORP$111,811,000
-11.6%
3,886,588
-20.9%
0.08%
-14.0%
XLNX SellXILINX INC$111,514,000
-11.8%
2,428,506
-10.0%
0.08%
-14.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$110,981,000
-19.3%
1,660,666
-26.8%
0.08%
-21.6%
LNG SellCHENIERE ENERGY INC$109,587,000
-47.3%
2,541,512
-58.3%
0.08%
-48.7%
CP SellCANADIAN PAC RY LTD$110,341,000
-0.6%
729,215
-19.0%
0.08%
-3.7%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$110,432,000
-3.8%
3,566,985
-1.9%
0.08%
-7.1%
LIFE SellLIFE TECHNOLOGIES CORP$110,504,000
-30.2%
1,457,880
-31.1%
0.08%
-32.5%
LHO SellLASALLE HOTEL PPTYS$109,402,000
-11.2%
3,545,179
-17.9%
0.08%
-13.2%
SDRL SellSEADRILL LIMITED$107,842,000
-10.4%
2,625,286
-1.7%
0.08%
-12.4%
TRIP BuyTRIPADVISOR INC$108,536,000
+54.9%
1,310,388
+41.9%
0.08%
+50.0%
BWA BuyBORGWARNER INC$108,383,000
+7.5%
1,938,648
+94.9%
0.08%
+5.4%
DLR BuyDIGITAL RLTY TR INC$106,998,000
-4.7%
2,178,350
+3.1%
0.08%
-7.2%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$107,766,000
+4.7%
2,775,401
+0.9%
0.08%
+1.3%
V107SC BuyWELLPOINT INC$105,932,000
+15.3%
1,146,623
+4.3%
0.08%
+11.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$104,110,000
+185.4%
8,184,859
+208.5%
0.08%
+177.8%
A SellAGILENT TECHNOLOGIES INC$104,892,000
+1.5%
1,834,218
-9.0%
0.08%
-1.3%
VRTX SellVERTEX PHARMACEUTICALS INC$104,472,000
-13.8%
1,406,156
-12.1%
0.08%
-15.7%
SO SellSOUTHERN CO$103,714,000
-46.1%
2,523,025
-46.0%
0.08%
-47.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$104,209,000
+31.6%
2,139,042
+21.0%
0.08%
+29.3%
F113PS SellCOVIDIEN PLC$102,211,000
-13.0%
1,500,967
-22.2%
0.07%
-16.1%
IJH SellISHAREScore s&p mcp etf$100,937,000
+2.2%
754,346
-5.2%
0.07%0.0%
COH SellCOACH INC$101,386,000
-41.2%
1,806,396
-42.9%
0.07%
-42.5%
UGI SellUGI CORP NEW$101,976,000
-1.0%
2,459,717
-6.6%
0.07%
-3.9%
GMWSA SellGENERAL MTRS CO*w exp 07/10/201$101,563,000
-27.1%
3,261,563
-38.2%
0.07%
-29.1%
LNC SellLINCOLN NATL CORP IND$100,942,000
+12.7%
1,955,566
-8.3%
0.07%
+10.6%
A309PS SellDIRECTV$101,654,000
+9.7%
1,472,071
-5.0%
0.07%
+7.4%
SXL BuySUNOCO LOGISTICS PRTNRS L P$100,367,000
+37.0%
1,329,744
+20.6%
0.07%
+33.3%
ED BuyCONSOLIDATED EDISON INC$100,814,000
+94.1%
1,823,814
+93.6%
0.07%
+89.5%
APH SellAMPHENOL CORP NEWcl a$99,608,000
+11.6%
1,116,970
-3.2%
0.07%
+9.1%
OKE SellONEOK INC NEW$100,510,000
+9.3%
1,616,501
-6.2%
0.07%
+5.9%
ITW SellILLINOIS TOOL WKS INC$98,115,000
-25.2%
1,167,001
-32.1%
0.07%
-26.8%
NLSN BuyNIELSEN HOLDINGS N V$99,123,000
+30.7%
2,160,093
+3.8%
0.07%
+26.8%
ETN SellEATON CORP PLC$97,813,000
+0.6%
1,285,048
-9.0%
0.07%
-2.8%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$97,688,000
-16.2%
4,468,921
-23.7%
0.07%
-18.6%
NEBLQ NewNOBLE CORP PLC$97,689,0002,607,226
+100.0%
0.07%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$98,060,000
+54.1%
2,446,777
+45.3%
0.07%
+48.9%
LO BuyLORILLARD INC$97,538,000
+51.0%
1,924,679
+33.4%
0.07%
+45.8%
MTB BuyM & T BK CORP$96,778,000
+75.3%
831,340
+68.6%
0.07%
+70.7%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$98,060,000
+15.2%
717,045
+13.5%
0.07%
+11.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$96,023,000
+111.7%
849,181
+47.6%
0.07%
+109.1%
CNI BuyCANADIAN NATL RY CO$96,533,000
+199.5%
1,693,034
+432.4%
0.07%
+187.5%
PNR SellPENTAIR LTD$95,644,000
+5.9%
1,231,481
-11.5%
0.07%
+3.0%
RGP BuyREGENCY ENERGY PARTNERS L P$96,459,000
+53.8%
3,673,322
+67.6%
0.07%
+50.0%
IBB SellISHARESnasdq biotec etf$95,877,000
-2.0%
422,262
-9.6%
0.07%
-4.2%
IAC BuyIAC INTERACTIVECORP$96,102,000
+54.7%
1,399,894
+23.2%
0.07%
+50.0%
SPXC BuySPX CORP$94,963,000
+49.0%
953,403
+26.6%
0.07%
+44.7%
ESS BuyESSEX PPTY TR INC$95,031,000
+625.6%
662,202
+646.7%
0.07%
+580.0%
EXPE BuyEXPEDIA INC DEL$94,097,000
+66.6%
1,350,875
+23.9%
0.07%
+61.9%
ACE BuyACE LTD$93,762,000
+32.4%
905,712
+19.7%
0.07%
+28.8%
LAZ BuyLAZARD LTD$92,847,000
+43.6%
2,048,761
+14.1%
0.07%
+39.6%
LOW SellLOWES COS INC$92,697,000
-14.6%
1,870,864
-17.9%
0.07%
-16.2%
QGEN SellQIAGEN NV$93,017,000
+6.0%
3,906,794
-4.7%
0.07%
+3.1%
BCR BuyBARD C R INC$93,808,000
+77.5%
700,392
+52.7%
0.07%
+71.8%
DRH SellDIAMONDROCK HOSPITALITY CO$91,337,000
-24.8%
7,908,083
-30.6%
0.07%
-26.7%
ROK BuyROCKWELL AUTOMATION INC$91,474,000
+17.9%
774,185
+6.7%
0.07%
+15.8%
MS SellMORGAN STANLEY$91,323,000
+8.3%
2,912,282
-7.0%
0.07%
+6.5%
MSG SellMADISON SQUARE GARDEN COcl a$92,386,000
-51.8%
1,604,494
-51.4%
0.07%
-53.2%
MYL BuyMYLAN INC$90,198,000
+33.5%
2,078,413
+17.4%
0.06%
+30.0%
WY BuyWEYERHAEUSER CO$89,864,000
+18.1%
2,846,658
+7.1%
0.06%
+16.1%
DAL BuyDELTA AIR LINES INC DEL$88,784,000
+23.1%
3,232,150
+5.7%
0.06%
+20.8%
LH SellLABORATORY CORP AMER HLDGS$89,523,000
-37.5%
979,868
-32.1%
0.06%
-39.6%
VTI SellVANGUARD INDEX FDStotal stk mkt$89,436,000
-42.2%
932,425
-47.2%
0.06%
-43.9%
LNKD BuyLINKEDIN CORP$87,916,000
+33.4%
405,495
+51.3%
0.06%
+28.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$87,894,000
-27.2%
1,249,427
-25.3%
0.06%
-29.2%
O BuyREALTY INCOME CORP$88,100,000
+94.2%
2,360,059
+106.8%
0.06%
+90.9%
ITC BuyITC HLDGS CORP$87,646,000
+25.6%
914,723
+23.1%
0.06%
+23.5%
ABEV NewAMBEV SAsponsored adr$87,784,00011,943,816
+100.0%
0.06%
HP SellHELMERICH & PAYNE INC$87,586,000
-0.9%
1,041,718
-18.7%
0.06%
-3.1%
KSS SellKOHLS CORP$85,735,000
+7.0%
1,510,829
-2.5%
0.06%
+5.1%
KLAC SellKLA-TENCOR CORP$86,389,000
-2.4%
1,340,249
-7.8%
0.06%
-4.6%
GIS SellGENERAL MLS INC$85,700,000
-2.1%
1,717,234
-6.0%
0.06%
-4.6%
HR SellHEALTHCARE RLTY TR$86,509,000
-44.4%
4,059,675
-39.8%
0.06%
-46.1%
NNN BuyNATIONAL RETAIL PPTYS INC$86,651,000
+15.4%
2,857,007
+21.1%
0.06%
+12.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$86,776,000
-29.3%
2,694,128
-25.0%
0.06%
-31.9%
IJR SellISHAREScore s&p scp etf$85,722,000
+1.1%
785,528
-7.5%
0.06%
-1.6%
COF SellCAPITAL ONE FINL CORP$85,618,000
+8.0%
1,117,648
-3.1%
0.06%
+6.9%
SHO BuySUNSTONE HOTEL INVS INC NEW$85,527,000
+13.7%
6,382,745
+8.1%
0.06%
+8.9%
OKS BuyONEOK PARTNERS LPunit ltd partn$84,958,000
+61.8%
1,613,647
+62.9%
0.06%
+56.4%
GMWSB BuyGENERAL MTRS CO*w exp 07/10/201$84,546,000
+155.3%
3,656,890
+105.4%
0.06%
+154.2%
DISH BuyDISH NETWORK CORPcl a$84,344,000
+160.8%
1,456,281
+102.6%
0.06%
+154.2%
FXI BuyISHARESchina lg-cap etf$84,426,000
+562.8%
2,200,350
+540.5%
0.06%
+577.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW$85,073,000
+49.8%
940,898
+39.9%
0.06%
+45.2%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$82,802,000
+101.3%
3,274,213
+87.3%
0.06%
+100.0%
TCO SellTAUBMAN CTRS INC$83,834,000
-44.8%
1,311,566
-41.9%
0.06%
-46.4%
CB SellCHUBB CORP$83,852,000
+7.5%
867,832
-0.7%
0.06%
+3.4%
VIAB SellVIACOM INC NEWcl b$83,987,000
-6.9%
961,666
-10.9%
0.06%
-10.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$83,336,000
-27.7%
3,039,297
-22.6%
0.06%
-29.4%
BK BuyBANK NEW YORK MELLON CORP$82,202,000
+19.1%
2,352,954
+2.9%
0.06%
+15.7%
SALT NewSCORPIO BULKERS INC$82,420,0008,201,179
+100.0%
0.06%
WDC SellWESTERN DIGITAL CORP$81,611,000
+7.4%
972,772
-18.8%
0.06%
+5.4%
GRT SellGLIMCHER RLTY TRsh ben int$80,735,000
-32.4%
8,625,824
-29.6%
0.06%
-34.1%
HLS BuyHEALTHSOUTH CORP$81,203,000
+9.1%
2,437,130
+12.9%
0.06%
+5.5%
TSLA BuyTESLA MTRS INC$80,798,000
+83.2%
537,132
+135.5%
0.06%
+75.8%
ATLS BuyATLAS ENERGY LP$78,646,000
-13.1%
1,678,689
+1.3%
0.06%
-14.9%
AER SellAERCAP HOLDINGS NV$78,702,000
+76.9%
2,052,263
-10.2%
0.06%
+72.7%
BEN BuyFRANKLIN RES INC$78,940,000
+16.5%
1,367,464
+2.0%
0.06%
+14.0%
SIR SellSELECT INCOME REIT$79,264,000
-6.5%
2,964,324
-9.8%
0.06%
-9.5%
HAS BuyHASBRO INC$78,352,000
+194.9%
1,424,365
+152.7%
0.06%
+180.0%
SRC BuySPIRIT RLTY CAP INC NEW$78,217,000
+30.9%
7,957,165
+22.3%
0.06%
+27.3%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$77,525,000
+40.5%
1,815,165
+45.1%
0.06%
+36.6%
CBST BuyCUBIST PHARMACEUTICALS INC$77,474,000
+36.3%
1,124,993
+25.8%
0.06%
+33.3%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$77,564,000
+33.8%
2,344,051
+34.9%
0.06%
+30.2%
INFY BuyINFOSYS LTDsponsored adr$77,416,000
+21.2%
1,367,819
+3.0%
0.06%
+19.1%
GWR BuyGENESEE & WYO INCcl a$76,640,000
+758.2%
797,927
+730.6%
0.06%
+685.7%
P103PS BuyNPS PHARMACEUTICALS INC$76,328,000
+13.5%
2,514,371
+18.9%
0.06%
+10.0%
WYNN BuyWYNN RESORTS LTD$75,671,000
+46.9%
389,676
+19.6%
0.05%
+42.1%
RHP SellRYMAN HOSPITALITY PPTYS INC$75,596,000
+10.8%
1,809,427
-8.5%
0.05%
+8.0%
STT SellSTATE STR CORP$73,718,000
+4.1%
1,004,526
-6.7%
0.05%
+1.9%
TGT BuyTARGET CORP$73,308,000
+0.7%
1,158,747
+1.8%
0.05%
-1.9%
NTAP BuyNETAPP INC$73,531,000
+2.8%
1,787,378
+6.5%
0.05%0.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$73,713,000
+128.4%
503,892
+129.8%
0.05%
+120.8%
XME SellSPDR SERIES TRUSTs&p metals mng$73,894,000
+9.5%
1,756,054
-4.6%
0.05%
+6.0%
ALXN SellALEXION PHARMACEUTICALS INC$73,687,000
+5.2%
554,555
-8.0%
0.05%
+1.9%
DNB SellDUN & BRADSTREET CORP DEL NE$72,457,000
+13.9%
590,328
-3.6%
0.05%
+10.6%
DRYS BuyDRYSHIPS INC$71,877,000
+33.6%
15,293,210
+0.6%
0.05%
+30.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$70,814,000
-4.8%
701,288
-22.6%
0.05%
-7.3%
NewWELLPOINT INCnote 2.750%10/1$71,031,00052,499,008
+100.0%
0.05%
FTI BuyFMC TECHNOLOGIES INC$71,089,000
+43.1%
1,361,655
+51.9%
0.05%
+37.8%
LEN BuyLENNAR CORPcl a$70,767,000
+43.4%
1,788,943
+28.3%
0.05%
+41.7%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$70,529,000
+9.7%
1,857,586
+8.0%
0.05%
+8.5%
ADBE SellADOBE SYS INC$70,758,000
-13.1%
1,181,763
-24.6%
0.05%
-15.0%
LUMN SellCENTURYLINK INC$71,622,000
-9.3%
2,248,896
-10.7%
0.05%
-12.1%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$70,085,000
-16.2%
1,341,127
-25.6%
0.05%
-19.4%
GD SellGENERAL DYNAMICS CORP$69,695,000
-27.8%
729,472
-33.9%
0.05%
-29.6%
TSN SellTYSON FOODS INCcl a$70,145,000
+9.7%
2,096,457
-7.3%
0.05%
+6.4%
MDVN SellMEDIVATION INC$68,137,000
-25.5%
1,067,723
-30.1%
0.05%
-27.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$68,022,000
+605.8%
1,069,220
+608.1%
0.05%
+600.0%
DKS SellDICKS SPORTING GOODS INC$68,665,000
+8.2%
1,181,977
-0.6%
0.05%
+4.3%
SIRI NewSIRIUS XM HLDGS INC$68,465,00019,618,640
+100.0%
0.05%
CNQ BuyCANADIAN NAT RES LTD$68,139,000
+8.5%
2,013,662
+0.8%
0.05%
+6.5%
HES SellHESS CORP$68,463,000
-85.0%
824,899
-86.0%
0.05%
-85.4%
CA BuyCA INC$68,662,000
+37.7%
2,040,666
+21.4%
0.05%
+32.4%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$67,538,000
-41.2%
4,977,233
-38.8%
0.05%
-42.4%
XLB BuySELECT SECTOR SPDR TRsbi materials$67,164,000
+88.9%
1,453,162
+71.7%
0.05%
+84.6%
JCI SellJOHNSON CTLS INC$66,441,000
-8.3%
1,295,205
-25.8%
0.05%
-9.4%
CNO SellCNO FINL GROUP INC$66,555,000
-19.9%
3,762,495
-34.8%
0.05%
-21.3%
SIEGY BuySIEMENS A Gsponsored adr$66,533,000
+821.8%
480,378
+701.7%
0.05%
+860.0%
CME SellCME GROUP INC$67,239,000
-15.3%
857,043
-20.2%
0.05%
-18.6%
MAT BuyMATTEL INC$65,390,000
+68.0%
1,374,373
+47.8%
0.05%
+62.1%
CPN SellCALPINE CORP$65,989,000
-15.5%
3,382,479
-15.8%
0.05%
-19.0%
PAYX SellPAYCHEX INC$65,120,000
+3.4%
1,430,291
-7.7%
0.05%
+2.2%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$64,749,000
+10.7%
4,699,078
+24.4%
0.05%
+9.3%
HSH SellHILLSHIRE BRANDS CO$65,953,000
-15.2%
1,972,516
-22.1%
0.05%
-17.5%
DFT SellDUPONT FABROS TECHNOLOGY INC$64,599,000
-44.3%
2,614,377
-41.9%
0.05%
-46.5%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$64,633,0004,770,059
+100.0%
0.05%
CLR BuyCONTINENTAL RESOURCES INC$63,319,000
+611.0%
562,774
+577.4%
0.05%
+557.1%
SFL BuySHIP FINANCE INTERNATIONAL L$63,423,000
+9.5%
3,872,045
+2.1%
0.05%
+7.0%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$62,099,000
-34.9%
2,871,036
-33.0%
0.04%
-35.7%
MNST BuyMONSTER BEVERAGE CORP$62,277,000
+259.9%
918,976
+177.4%
0.04%
+246.2%
BAP BuyCREDICORP LTD$63,103,000
+14.4%
475,451
+10.7%
0.04%
+9.8%
INCY BuyINCYTE CORP$62,519,000
+51.9%
1,234,928
+14.5%
0.04%
+50.0%
PLL SellPALL CORP$63,256,000
-22.2%
741,182
-29.7%
0.04%
-25.0%
NCR BuyNCR CORP NEW$61,685,000
-2.1%
1,811,146
+13.8%
0.04%
-6.4%
FDO BuyFAMILY DLR STORES INC$60,897,000
+228.4%
937,363
+264.0%
0.04%
+214.3%
GME SellGAMESTOP CORP NEWcl a$60,647,000
-0.9%
1,231,251
-0.1%
0.04%
-2.2%
EL BuyLAUDER ESTEE COS INCcl a$60,551,000
+8.3%
803,979
+0.5%
0.04%
+7.3%
LEAP BuyLEAP WIRELESS INTL INC$61,757,000
+23.9%
3,549,290
+12.5%
0.04%
+18.9%
COLE SellCOLE REAL ESTATE INVTS INC$61,131,000
-28.8%
4,354,198
-37.9%
0.04%
-30.2%
APD SellAIR PRODS & CHEMS INC$61,317,000
-47.7%
548,596
-50.1%
0.04%
-49.4%
HCNPRI SellHEALTH CARE REIT INCpfd per con i$61,134,000
-30.3%
1,192,652
-21.8%
0.04%
-32.3%
SLH SellSOLERA HOLDINGS INC$59,338,000
+16.4%
838,679
-13.0%
0.04%
+13.2%
HSY SellHERSHEY CO$59,498,000
-52.1%
611,985
-54.4%
0.04%
-53.3%
OCR BuyOMNICARE INC$59,724,000
+11.7%
989,501
+2.7%
0.04%
+10.3%
NUE SellNUCOR CORP$59,898,000
-16.5%
1,122,204
-23.3%
0.04%
-18.9%
TAP BuyMOLSON COORS BREWING COcl b$60,307,000
+145.2%
1,074,078
+118.9%
0.04%
+138.9%
TROW BuyPRICE T ROWE GROUP INC$59,119,000
+19.4%
705,814
+2.5%
0.04%
+13.5%
IVZ BuyINVESCO LTD$58,132,000
+21.0%
1,597,173
+6.1%
0.04%
+20.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$58,664,000
-36.3%
3,551,215
-33.0%
0.04%
-38.2%
B108PS NewACTAVIS PLC$58,585,000348,740
+100.0%
0.04%
ABC BuyAMERISOURCEBERGEN CORP$57,154,000
+30.9%
812,926
+13.7%
0.04%
+28.1%
AMAT SellAPPLIED MATLS INC$56,673,000
-24.5%
3,205,827
-25.2%
0.04%
-25.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$56,392,000
+42.3%
1,260,281
+28.1%
0.04%
+41.4%
SWK SellSTANLEY BLACK & DECKER INC$56,559,000
-23.7%
701,012
-14.4%
0.04%
-25.5%
KMIWS BuyKINDER MORGAN INC DEL*w exp 05/25/201$57,351,000
-9.5%
14,126,287
+10.7%
0.04%
-12.8%
GG BuyGOLDCORP INC NEW$57,626,000
+63.0%
2,659,476
+95.7%
0.04%
+57.7%
VRSN SellVERISIGN INC$56,494,000
-35.0%
945,053
-44.6%
0.04%
-35.9%
MMC BuyMARSH & MCLENNAN COS INC$56,665,000
+16.9%
1,171,845
+5.3%
0.04%
+13.9%
SellINTEL CORPsdcv 2.950%12/1$55,030,000
-12.8%
49,134,000
-15.8%
0.04%
-14.9%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$56,046,000
+35.0%
4,827,608
+37.7%
0.04%
+29.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$54,747,000
+65.0%
770,978
+52.3%
0.04%
+62.5%
GLD SellSPDR GOLD TRUST$54,840,000
-70.1%
472,310
-67.0%
0.04%
-71.1%
EWJ SellISHARESmsci japan etf$53,790,000
-5.8%
4,431,315
-7.5%
0.04%
-7.1%
ASH SellASHLAND INC NEW$54,507,000
-16.4%
561,745
-20.3%
0.04%
-18.8%
KEX BuyKIRBY CORP$54,405,000
+19.8%
548,192
+4.5%
0.04%
+14.7%
AKR SellACADIA RLTY TR$54,574,000
-22.8%
2,198,005
-23.3%
0.04%
-25.0%
BDC BuyBELDEN INC$52,219,000
+23.9%
741,262
+12.6%
0.04%
+22.6%
UAL BuyUNITED CONTL HLDGS INC$52,290,000
+49.1%
1,382,302
+21.0%
0.04%
+46.2%
EIDO BuyISHARESmsci indonia etf$52,541,000
+10222.4%
2,300,400
+10550.0%
0.04%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$52,575,000
-25.3%
537,214
-25.9%
0.04%
-26.9%
NDAQ SellNASDAQ OMX GROUP INC$52,996,000
-7.5%
1,331,620
-25.3%
0.04%
-9.5%
GWW SellGRAINGER W W INC$52,264,000
-10.7%
204,645
-8.5%
0.04%
-11.6%
CUBE BuyCUBESMART$53,008,000
+541.7%
3,325,634
+618.0%
0.04%
+533.3%
SIAL BuySIGMA ALDRICH CORP$53,147,000
+56.1%
565,392
+41.6%
0.04%
+52.0%
XRX BuyXEROX CORP$53,418,000
+58.8%
4,389,695
+34.2%
0.04%
+52.0%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$52,755,000
+16.8%
6,163,079
+8.4%
0.04%
+15.2%
ALL SellALLSTATE CORP$50,933,000
-6.1%
933,942
-12.9%
0.04%
-7.5%
PGR SellPROGRESSIVE CORP OHIO$51,712,000
-19.6%
1,896,348
-19.7%
0.04%
-21.3%
ANRZQ SellALPHA NATURAL RESOURCES INC$51,069,000
-38.6%
7,152,604
-48.7%
0.04%
-39.3%
NVDA SellNVIDIA CORP$51,026,000
-25.0%
3,185,337
-27.2%
0.04%
-26.0%
SJNK BuySPDR SER TRsht trm hgh yld$51,677,000
+184.8%
1,675,169
+181.9%
0.04%
+184.6%
PII BuyPOLARIS INDS INC$51,831,000
+13.2%
355,909
+0.4%
0.04%
+8.8%
CLI BuyMACK CALI RLTY CORP$51,861,000
+105.6%
2,414,457
+110.0%
0.04%
+94.7%
FLR BuyFLUOR CORP NEW$50,976,000
+23.1%
634,937
+8.8%
0.04%
+19.4%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$51,129,000
-27.7%
1,189,654
-33.0%
0.04%
-28.8%
K SellKELLOGG CO$51,819,000
-8.0%
848,659
-11.5%
0.04%
-11.9%
BuyALLIANCE DATA SYSTEMS CORPnote 4.750% 5/1$51,966,000
+606.8%
9,421,000
+469.2%
0.04%
+640.0%
MGA BuyMAGNA INTL INC$49,926,000
+343.1%
608,429
+345.6%
0.04%
+350.0%
BBT BuyBB&T CORP$50,031,000
+19.4%
1,340,674
+7.9%
0.04%
+16.1%
CLF BuyCLIFFS NAT RES INC$49,486,000
+56.0%
1,888,187
+22.0%
0.04%
+56.5%
ITT SellITT CORP NEW$50,456,000
-2.7%
1,162,133
-19.4%
0.04%
-5.3%
CNQR BuyCONCUR TECHNOLOGIES INC$50,673,000
+18.0%
491,153
+26.4%
0.04%
+12.5%
WM SellWASTE MGMT INC DEL$49,483,000
-6.6%
1,102,903
-14.2%
0.04%
-7.7%
BDX SellBECTON DICKINSON & CO$49,980,000
-6.3%
452,399
-15.2%
0.04%
-7.7%
SellXILINX INCnote 2.625% 6/1$48,311,000
-1.7%
30,290,008
-0.1%
0.04%
-2.8%
BID SellSOTHEBYS$49,006,000
+4.3%
921,171
-3.7%
0.04%0.0%
MLCO SellMELCO CROWN ENTMT LTDadr$48,046,000
-24.3%
1,225,100
-38.6%
0.04%
-25.5%
CAM SellCAMERON INTERNATIONAL CORP$48,432,000
-56.5%
813,690
-57.4%
0.04%
-57.3%
HOG SellHARLEY DAVIDSON INC$49,162,000
-21.0%
710,088
-26.7%
0.04%
-23.9%
SKM SellSK TELECOM LTDsponsored adr$48,145,000
-6.2%
1,955,622
-13.5%
0.04%
-7.9%
CDNS SellCADENCE DESIGN SYSTEM INC$49,361,000
+0.3%
3,520,954
-3.3%
0.04%
-2.8%
PRA BuyPROASSURANCE CORP$49,083,000
+28.1%
1,012,461
+19.1%
0.04%
+25.0%
SellPRICELINE COM INCdebt 1.000% 3/1$48,387,000
+6.7%
35,114,008
-0.5%
0.04%
+6.1%
AA SellALCOA INC$49,099,000
+6.5%
4,619,203
-18.7%
0.04%
+2.9%
CNHI NewCNH INDL N V$48,294,0004,255,258
+100.0%
0.04%
CI SellCIGNA CORPORATION$48,620,000
-39.2%
555,832
-46.6%
0.04%
-40.7%
PETM SellPETSMART INC$47,755,000
-18.7%
656,463
-14.7%
0.03%
-20.9%
PPG BuyPPG INDS INC$46,831,000
+37.7%
246,947
+21.3%
0.03%
+36.0%
CBLAQ SellCBL & ASSOC PPTYS INC$47,736,000
-37.3%
2,658,028
-33.4%
0.03%
-39.3%
MSI BuyMOTOROLA SOLUTIONS INC$47,367,000
+34.8%
701,809
+18.6%
0.03%
+30.8%
PPL SellPPL CORP$46,995,000
-11.3%
1,561,937
-10.5%
0.03%
-12.8%
IWF SellISHARESrus 1000 grw etf$47,391,000
-22.2%
551,411
-29.2%
0.03%
-24.4%
IP SellINTL PAPER CO$47,852,000
+2.5%
976,105
-6.3%
0.03%0.0%
TBT BuyPROSHARES TR$46,648,000
+27.9%
589,013
+21.5%
0.03%
+25.9%
BBY SellBEST BUY INC$47,422,000
-17.6%
1,189,180
-22.5%
0.03%
-19.0%
NLY SellANNALY CAP MGMT INC$47,226,000
-20.1%
4,737,390
-7.2%
0.03%
-22.7%
URI SellUNITED RENTALS INC$47,818,000
+19.3%
613,473
-10.8%
0.03%
+13.3%
ROST BuyROSS STORES INC$47,565,000
+24.3%
634,844
+20.8%
0.03%
+21.4%
ZBH SellZIMMER HLDGS INC$46,023,000
-8.7%
493,937
-19.6%
0.03%
-10.8%
TEL SellTE CONNECTIVITY LTD$46,334,000
-0.2%
840,819
-6.2%
0.03%
-2.9%
LRCX BuyLAM RESEARCH CORP$46,027,000
+78.7%
845,392
+68.0%
0.03%
+73.7%
JOY SellJOY GLOBAL INC$45,742,000
+8.9%
782,099
-5.0%
0.03%
+6.5%
SYY SellSYSCO CORP$45,656,000
-37.4%
1,264,879
-44.8%
0.03%
-38.9%
PEG SellPUBLIC SVC ENTERPRISE GROUP$46,264,000
-41.0%
1,444,025
-39.4%
0.03%
-43.1%
ISRG SellINTUITIVE SURGICAL INC$46,438,000
-13.3%
120,915
-15.1%
0.03%
-17.5%
T102SC BuyKITE RLTY GROUP TR$45,423,000
+3030.5%
6,914,138
+2719.5%
0.03%
+3200.0%
VRNT BuyVERINT SYS INC$45,560,000
+47.1%
1,061,044
+26.9%
0.03%
+43.5%
DJP SellBARCLAYS BK PLCdjubs cmdt etn36$45,570,000
-13.8%
1,240,113
-12.6%
0.03%
-15.4%
CBRE SellCBRE GROUP INCcl a$45,513,000
+4.6%
1,730,653
-8.0%
0.03%
+3.1%
DGX SellQUEST DIAGNOSTICS INC$45,353,000
-40.8%
847,174
-31.6%
0.03%
-42.1%
AXLL BuyAXIALL CORP$44,911,000
+30.9%
946,741
+4.3%
0.03%
+28.0%
GOLD BuyBARRICK GOLD CORP$44,375,000
+1.9%
2,517,260
+7.6%
0.03%0.0%
HUM BuyHUMANA INC$44,299,000
+14.3%
429,212
+3.3%
0.03%
+10.3%
EMN BuyEASTMAN CHEM CO$44,746,000
+62.2%
554,527
+56.6%
0.03%
+60.0%
SRCL SellSTERICYCLE INC$44,792,000
-3.9%
385,632
-4.5%
0.03%
-5.9%
CMS BuyCMS ENERGY CORP$45,187,000
+19.9%
1,688,156
+17.9%
0.03%
+14.3%
HSC BuyHARSCO CORP$44,422,000
+80.2%
1,584,876
+60.1%
0.03%
+77.8%
SPLS BuySTAPLES INC$45,046,000
+21.8%
2,835,009
+12.3%
0.03%
+18.5%
PCAR SellPACCAR INC$42,884,000
-23.3%
724,865
-27.9%
0.03%
-24.4%
KMR SellKINDER MORGAN MANAGEMENT LLC$42,988,000
-3.2%
568,189
-4.1%
0.03%
-6.1%
BHI SellBAKER HUGHES INC$43,237,000
-17.6%
782,547
-26.8%
0.03%
-20.5%
AEP SellAMERICAN ELEC PWR INC$42,818,000
-11.3%
916,295
-17.8%
0.03%
-13.9%
ALRPRB SellALERE INCperp pfd conv se$43,231,000
+4.3%
151,000
-5.2%
0.03%0.0%
IWD SellISHARESrus 1000 val etf$42,538,000
-42.8%
451,741
-47.7%
0.03%
-43.6%
FUL SellFULLER H B CO$42,812,000
+6.6%
822,724
-7.4%
0.03%
+3.3%
IEX BuyIDEX CORP$43,555,000
+263.0%
589,833
+220.7%
0.03%
+244.4%
CX BuyCEMEX SAB DE CVspon adr new$42,799,000
+64.8%
3,617,970
+55.7%
0.03%
+63.2%
SOHU BuySOHU COM INC$43,231,000
+178.3%
592,805
+200.8%
0.03%
+181.8%
FITB BuyFIFTH THIRD BANCORP$43,557,000
+23.4%
2,071,352
+5.9%
0.03%
+19.2%
PRO SellPROS HOLDINGS INC$42,897,000
+13.6%
1,075,142
-2.7%
0.03%
+10.7%
TRMB BuyTRIMBLE NAVIGATION LTD$43,118,000
+57.8%
1,242,647
+35.1%
0.03%
+55.0%
LUK BuyLEUCADIA NATL CORP$43,435,000
+134.0%
1,532,736
+124.9%
0.03%
+121.4%
TSCO SellTRACTOR SUPPLY CO$42,758,000
+7.4%
551,188
-7.0%
0.03%
+6.9%
PFG SellPRINCIPAL FINL GROUP INC$42,990,000
-22.9%
871,916
-33.0%
0.03%
-24.4%
CST BuyCST BRANDS INC$42,886,000
+46.0%
1,167,980
+18.4%
0.03%
+40.9%
CAG SellCONAGRA FOODS INC$42,592,000
-7.8%
1,264,044
-17.0%
0.03%
-8.8%
INGR SellINGREDION INC$42,211,000
+1.0%
616,654
-2.4%
0.03%
-3.2%
URBN SellURBAN OUTFITTERS INC$42,268,000
-5.7%
1,139,371
-6.5%
0.03%
-9.1%
SWY SellSAFEWAY INC$41,623,000
-0.5%
1,278,047
-2.3%
0.03%
-3.2%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$41,533,000
+1449.7%
864,026
+1417.1%
0.03%
+1400.0%
HIG SellHARTFORD FINL SVCS GROUP INC$41,288,000
-16.4%
1,139,703
-28.2%
0.03%
-16.7%
EW SellEDWARDS LIFESCIENCES CORP$41,532,000
-28.3%
631,700
-24.0%
0.03%
-30.2%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$41,425,000
-0.2%
2,310,508
-6.2%
0.03%
-3.2%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$41,656,000
+34.6%
391,307
+25.4%
0.03%
+30.4%
FMC BuyF M C CORP$42,290,000
+8.6%
560,470
+3.2%
0.03%
+3.4%
ICE NewINTERCONTINENTALEXCHANGE GRO$42,215,000187,712
+100.0%
0.03%
4305PS BuyALCATEL-LUCENTsponsored adr$41,388,000
+594.4%
9,407,614
+457.1%
0.03%
+650.0%
IDXX BuyIDEXX LABS INC$41,246,000
+48.9%
387,781
+39.5%
0.03%
+50.0%
LOGI SellLOGITECH INTL S A$42,033,000
+38.2%
3,070,491
-10.7%
0.03%
+36.4%
GRMN BuyGARMIN LTD$42,073,000
+115.2%
910,923
+110.6%
0.03%
+114.3%
BBBY SellBED BATH & BEYOND INC$41,706,000
-30.9%
519,454
-33.4%
0.03%
-33.3%
TDC BuyTERADATA CORP DEL$41,516,000
-17.4%
912,727
+0.7%
0.03%
-18.9%
TW SellTOWERS WATSON & COcl a$39,909,000
-37.7%
312,760
-47.8%
0.03%
-38.3%
SBRA BuySABRA HEALTH CARE REIT INC$40,529,000
+1508.9%
1,550,525
+1315.5%
0.03%
+1350.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$40,744,000
+37.2%
2,418,239
+23.0%
0.03%
+31.8%
LTC SellLTC PPTYS INC$40,761,000
-26.3%
1,151,858
-20.9%
0.03%
-29.3%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$39,733,000
-78.9%
716,719
-80.8%
0.03%
-79.1%
PCL BuyPLUM CREEK TIMBER CO INC$40,127,000
+9.6%
862,821
+10.3%
0.03%
+7.4%
LPT SellLIBERTY PPTY TRsh ben int$40,313,000
-74.2%
1,190,266
-72.9%
0.03%
-74.8%
TYC SellTYCO INTERNATIONAL LTD$39,808,000
+13.8%
970,074
-3.0%
0.03%
+11.5%
RY SellROYAL BK CDA MONTREAL QUE$39,781,000
-38.6%
591,752
-41.4%
0.03%
-39.6%
SYMC SellSYMANTEC CORP$40,410,000
-40.7%
1,713,891
-37.8%
0.03%
-42.0%
GMCR BuyGREEN MTN COFFEE ROASTERS IN$38,475,000
+18.2%
509,353
+17.9%
0.03%
+16.7%
SellARCHER DANIELS MIDLAND COnote 0.875% 2/1$38,529,000
-1.6%
36,417,008
-5.4%
0.03%
-3.4%
WLL BuyWHITING PETE CORP NEW$38,898,000
+320.2%
628,715
+306.3%
0.03%
+300.0%
CFX BuyCOLFAX CORP$38,539,000
+37.3%
605,126
+21.8%
0.03%
+33.3%
ETR SellENTERGY CORP NEW$39,186,000
-52.6%
619,406
-52.6%
0.03%
-54.1%
STI BuySUNTRUST BKS INC$38,300,000
+32.5%
1,040,575
+16.7%
0.03%
+33.3%
AMJ BuyJPMORGAN CHASE & COalerian ml etn$38,433,000
+30.5%
829,244
+25.6%
0.03%
+27.3%
P BuyPANDORA MEDIA INC$38,972,000
+204.4%
1,465,151
+187.6%
0.03%
+211.1%
AR NewANTERO RES CORP$39,585,000624,089
+100.0%
0.03%
EIX BuyEDISON INTL$39,176,000
+53.0%
846,257
+52.2%
0.03%
+47.4%
HDB BuyHDFC BANK LTD$39,488,000
+56.9%
1,146,620
+40.2%
0.03%
+47.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$39,413,000
+31.5%
745,464
+7.2%
0.03%
+27.3%
VLP NewVALERO ENERGY PARTNERS LP$38,513,0001,117,970
+100.0%
0.03%
DHI BuyD R HORTON INC$39,000,000
+41.3%
1,747,436
+23.0%
0.03%
+40.0%
ADT SellTHE ADT CORPORATION$38,591,000
-3.7%
953,682
-3.3%
0.03%
-6.7%
OCN BuyOCWEN FINL CORP$38,542,000
+20.6%
695,122
+21.3%
0.03%
+16.7%
MTW SellMANITOWOC INC$38,807,000
+15.4%
1,664,156
-3.2%
0.03%
+12.0%
NWS BuyNEWS CORP NEWcl b$38,252,000
+70.1%
2,145,396
+56.7%
0.03%
+58.8%
EXH SellEXTERRAN HLDGS INC$37,253,000
+7.0%
1,089,292
-13.7%
0.03%
+3.8%
WEX SellWEX INC$37,352,000
+8.8%
377,188
-3.6%
0.03%
+8.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$37,718,000
-0.1%
1,696,787
+4.9%
0.03%
-3.6%
NRF SellNORTHSTAR RLTY FIN CORP$37,632,000
+9.0%
2,797,993
-24.8%
0.03%
+8.0%
BSX BuyBOSTON SCIENTIFIC CORP$37,230,000
+42.8%
3,097,717
+39.4%
0.03%
+42.1%
SSYS SellSTRATASYS LTD$36,889,000
-13.6%
273,915
-35.0%
0.03%
-15.6%
CW BuyCURTISS WRIGHT CORP$37,056,000
+39.9%
595,514
+5.6%
0.03%
+35.0%
FAST SellFASTENAL CO$37,187,000
-8.6%
782,769
-3.2%
0.03%
-10.0%
KR SellKROGER CO$37,607,000
-36.2%
951,527
-34.9%
0.03%
-38.6%
DECK BuyDECKERS OUTDOOR CORP$37,605,000
+70.0%
445,264
+32.7%
0.03%
+68.8%
AGCO SellAGCO CORP$37,972,000
-8.3%
641,579
-6.4%
0.03%
-12.9%
NRG SellNRG ENERGY INC$36,973,000
-18.5%
1,287,470
-22.5%
0.03%
-18.2%
MLU SellMETLIFE INCunit 99/99/9999$37,396,000
-36.5%
1,185,721
-42.3%
0.03%
-37.2%
SLM BuySLM CORP$36,947,000
+14.2%
1,405,972
+8.2%
0.03%
+12.5%
BuyRADIAN GROUP INCnote 2.250% 3/0$36,943,000
+11.9%
25,200,000
+11.3%
0.03%
+12.5%
BNDX  VANGUARD CHARLOTTE FDSintl bd idx etf$38,060,000
-0.1%
767,0400.0%0.03%
-3.6%
HFC SellHOLLYFRONTIER CORP$37,663,000
-0.2%
758,017
-15.4%
0.03%
-3.6%
BEAV BuyB/E AEROSPACE INC$37,462,000
+26.4%
430,466
+7.2%
0.03%
+22.7%
RBC SellREGAL BELOIT CORP$36,316,000
+7.7%
492,736
-0.7%
0.03%
+4.0%
ENDP BuyENDO HEALTH SOLUTIONS INC$36,725,000
+51.4%
544,435
+2.0%
0.03%
+44.4%
ACIW SellACI WORLDWIDE INC$35,561,000
-6.4%
547,114
-22.2%
0.03%
-7.1%
HUBB BuyHUBBELL INCcl b$35,565,000
+44.1%
326,598
+38.6%
0.03%
+44.4%
BCO BuyBRINKS CO$36,304,000
+87.8%
1,063,486
+55.7%
0.03%
+85.7%
AEGR SellAEGERION PHARMACEUTICALS INC$35,865,000
-29.8%
505,455
-15.2%
0.03%
-31.6%
TEN SellTENNECO INC$35,565,000
+4.0%
628,741
-7.2%
0.03%
+4.0%
XYL BuyXYLEM INC$35,824,000
+237.3%
1,035,514
+172.2%
0.03%
+225.0%
LM BuyLEGG MASON INC$36,207,000
+318.5%
832,811
+221.8%
0.03%
+333.3%
AUY BuyYAMANA GOLD INC$36,589,000
+12.6%
4,245,207
+35.8%
0.03%
+8.3%
TEX BuyTEREX CORP NEW$36,706,000
+108.3%
874,236
+66.7%
0.03%
+100.0%
NWSA SellNEWS CORP NEWcl a$35,866,000
+10.7%
1,990,829
-1.3%
0.03%
+8.3%
FRX BuyFOREST LABS INC$35,559,000
+45.7%
592,430
+3.8%
0.03%
+44.4%
KEY SellKEYCORP NEW$36,387,000
+11.4%
2,711,662
-5.3%
0.03%
+8.3%
HME BuyHOME PROPERTIES INC$36,091,000
-0.3%
673,140
+7.4%
0.03%
-3.7%
BAK SellBRASKEM S Asp adr pfd a$34,135,000
-14.0%
1,912,472
-23.2%
0.02%
-13.8%
TIP SellISHAREStips bd etf$34,853,000
-25.3%
317,161
-23.5%
0.02%
-26.5%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld$34,371,000
-30.6%
551,570
-35.9%
0.02%
-32.4%
ALV BuyAUTOLIV INC$35,204,000
+23.8%
383,522
+17.8%
0.02%
+19.0%
SDOCQ BuySANDRIDGE ENERGY INC$34,874,000
+207.1%
5,745,629
+196.5%
0.02%
+212.5%
RMD BuyRESMED INC$34,754,000
+9.8%
738,204
+23.2%
0.02%
+8.7%
TGI SellTRIUMPH GROUP INC NEW$34,333,000
+1.4%
451,369
-6.4%
0.02%0.0%
WHR BuyWHIRLPOOL CORP$35,291,000
+61.5%
224,999
+50.7%
0.02%
+56.2%
SEE SellSEALED AIR CORP NEW$35,188,000
-10.2%
1,033,556
-28.3%
0.02%
-13.8%
KSU BuyKANSAS CITY SOUTHERN$34,875,000
+73.1%
281,663
+52.9%
0.02%
+66.7%
HRL BuyHORMEL FOODS CORP$34,361,000
+67.1%
760,747
+55.8%
0.02%
+66.7%
STWD SellSTARWOOD PPTY TR INC$34,899,000
+0.9%
1,259,951
-12.7%
0.02%
-3.8%
SIVB SellSVB FINL GROUP$34,112,000
-9.2%
325,323
-25.2%
0.02%
-10.7%
3106PS SellDELPHI AUTOMOTIVE PLC$33,083,000
-9.9%
550,252
-12.4%
0.02%
-11.1%
AES BuyAES CORP$32,998,000
+56.6%
2,274,335
+43.4%
0.02%
+50.0%
AJG SellGALLAGHER ARTHUR J & CO$32,956,000
-15.2%
702,256
-21.1%
0.02%
-17.2%
VR BuyVALIDUS HOLDINGS LTD$33,307,000
+84.6%
826,716
+69.4%
0.02%
+84.6%
XEC BuyCIMAREX ENERGY CO$33,125,000
+79.7%
315,762
+65.1%
0.02%
+71.4%
XEL BuyXCEL ENERGY INC$32,867,000
+2.4%
1,176,492
+1.2%
0.02%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$33,727,000
+49.6%
1,176,012
+50.1%
0.02%
+41.2%
NU BuyNORTHEAST UTILS$33,147,000
+5.1%
782,016
+2.3%
0.02%
+4.3%
ANGI BuyANGIES LIST INC$33,613,000
+2371.5%
2,218,764
+3567.2%
0.02%
+2300.0%
CE SellCELANESE CORP DEL$33,341,000
-33.0%
602,871
-36.1%
0.02%
-35.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$33,370,000
+623.2%
921,110
+581.8%
0.02%
+700.0%
RHT BuyRED HAT INC$33,290,000
+90.5%
594,060
+56.8%
0.02%
+84.6%
CCL BuyCARNIVAL CORPpaired ctf$32,874,000
+56.2%
818,493
+26.9%
0.02%
+50.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$33,193,000
+127.4%
62,309
+83.0%
0.02%
+118.2%
BP SellBP PLCsponsored adr$33,588,000
-72.7%
691,080
-76.3%
0.02%
-73.6%
SellNEWMONT MINING CORPnote 1.625% 7/1$33,507,000
-20.5%
32,850,000
-14.1%
0.02%
-22.6%
HRB SellBLOCK H & R INC$33,922,000
-43.2%
1,168,181
-47.9%
0.02%
-45.5%
EXR BuyEXTRA SPACE STORAGE INC$33,045,000
+125.3%
784,483
+144.6%
0.02%
+118.2%
DVA BuyDAVITA HEALTHCARE PARTNERS I$34,060,000
+15.3%
537,507
+3.5%
0.02%
+9.1%
CLB SellCORE LABORATORIES N V$33,636,000
-29.7%
176,158
-37.7%
0.02%
-31.4%
NSR BuyNEUSTAR INCcl a$32,966,000
+12.6%
661,202
+11.8%
0.02%
+9.1%
HBI SellHANESBRANDS INC$32,179,000
-37.6%
457,959
-44.7%
0.02%
-39.5%
DRC BuyDRESSER-RAND GROUP INC$32,292,000
-2.8%
541,565
+1.8%
0.02%
-8.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$31,933,000
+21.4%
590,505
+2.2%
0.02%
+21.1%
ORLY SellO REILLY AUTOMOTIVE INC NEW$31,574,000
-0.4%
245,349
-1.2%
0.02%0.0%
LUV SellSOUTHWEST AIRLS CO$31,424,000
+2.9%
1,668,028
-20.5%
0.02%0.0%
6107SC BuyURS CORP NEW$32,243,000
+47.9%
608,510
+50.0%
0.02%
+43.8%
FNFG BuyFIRST NIAGARA FINL GP INC$32,187,000
+24.6%
3,031,003
+21.6%
0.02%
+21.1%
RRC SellRANGE RES CORP$31,409,000
+0.2%
372,566
-9.8%
0.02%0.0%
RYN BuyRAYONIER INC$32,138,000
+44.8%
763,429
+91.3%
0.02%
+43.8%
NX BuyQUANEX BUILDING PRODUCTS COR$32,651,000
+38.4%
1,639,198
+30.9%
0.02%
+35.3%
TM BuyTOYOTA MOTOR CORP$31,622,000
+45.5%
259,386
+52.8%
0.02%
+43.8%
BBD SellBANCO BRADESCO S Asp adr pfd new$32,251,000
-48.1%
2,574,011
-42.5%
0.02%
-50.0%
LKQ BuyLKQ CORP$32,587,000
+26.1%
990,553
+22.1%
0.02%
+21.1%
DTE BuyDTE ENERGY CO$32,211,000
+18.5%
485,261
+17.8%
0.02%
+15.0%
DDD Sell3-D SYS CORP DEL$32,206,000
+10.6%
346,579
-35.7%
0.02%
+9.5%
BHP SellBHP BILLITON LTDsponsored adr$31,927,000
-15.1%
468,223
-17.3%
0.02%
-17.9%
MAA BuyMID-AMER APT CMNTYS INC$32,291,000
+279.5%
531,663
+290.5%
0.02%
+283.3%
MCRS BuyMICROS SYS INC$32,396,000
+72.0%
564,732
+49.7%
0.02%
+64.3%
UUP SellPOWERSHS DB US DOLLAR INDEXdoll indx bull$32,021,000
-1.3%
1,488,068
-0.8%
0.02%
-4.2%
OC BuyOWENS CORNING NEW$32,582,000
+48.4%
800,186
+38.4%
0.02%
+43.8%
OHI BuyOMEGA HEALTHCARE INVS INC$32,215,000
+5.0%
1,081,063
+5.3%
0.02%0.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$32,428,000
-24.6%
1,071,753
-30.4%
0.02%
-28.1%
ALTR BuyALTERA CORP$32,379,000
+22.3%
996,007
+39.8%
0.02%
+15.0%
FIS BuyFIDELITY NATL INFORMATION SV$31,066,000
+48.4%
578,788
+28.4%
0.02%
+46.7%
GCI BuyGANNETT INC$30,367,000
+24.6%
1,026,738
+12.9%
0.02%
+22.2%
BuyINTERNATIONAL GAME TECHNOLOGnote 3.250% 5/0$30,819,000
+37.1%
29,075,008
+43.1%
0.02%
+29.4%
FISV BuyFISERV INC$31,251,000
+7.6%
529,278
+84.2%
0.02%
+4.8%
HCBK SellHUDSON CITY BANCORP$30,328,000
-81.1%
3,216,430
-81.9%
0.02%
-81.5%
AGU BuyAGRIUM INC$30,913,000
+35.7%
337,967
+24.6%
0.02%
+29.4%
EA BuyELECTRONIC ARTS INC$30,090,000
+64.4%
1,311,774
+83.1%
0.02%
+57.1%
AAXJ SellISHARESmsci ac asia etf$31,297,000
-7.9%
518,989
-11.0%
0.02%
-12.0%
PWR SellQUANTA SVCS INC$30,910,000
-11.9%
979,510
-23.2%
0.02%
-15.4%
DBD BuyDIEBOLD INC$30,830,000
+52.9%
934,014
+36.0%
0.02%
+46.7%
ESV SellENSCO PLC$30,678,000
-36.6%
536,585
-40.4%
0.02%
-38.9%
LDOS NewLEIDOS HLDGS INC$30,827,000663,143
+100.0%
0.02%
KORS BuyMICHAEL KORS HLDGS LTD$30,559,000
+79.2%
376,425
+64.4%
0.02%
+69.2%
SFLY BuySHUTTERFLY INC$30,293,000
+39.2%
594,827
+52.7%
0.02%
+37.5%
JNPR BuyJUNIPER NETWORKS INC$30,248,000
+19.4%
1,340,307
+5.1%
0.02%
+15.8%
SXC BuySUNCOKE ENERGY INC$29,795,000
+34.6%
1,306,332
+0.3%
0.02%
+31.2%
SCI BuySERVICE CORP INTL$29,105,000
+16.2%
1,605,430
+19.3%
0.02%
+16.7%
ADI SellANALOG DEVICES INC$29,428,000
-19.9%
577,868
-26.0%
0.02%
-22.2%
PCRX BuyPACIRA PHARMACEUTICALS INC$29,855,000
+66.3%
519,378
+39.1%
0.02%
+61.5%
CTRX SellCATAMARAN CORP$29,364,000
-8.6%
618,722
-11.5%
0.02%
-12.5%
JWN SellNORDSTROM INC$29,567,000
-5.3%
478,518
-13.9%
0.02%
-8.7%
OII BuyOCEANEERING INTL INC$29,555,000
+87.2%
374,720
+92.8%
0.02%
+75.0%
SM BuySM ENERGY CO$28,632,000
+122.9%
344,521
+107.0%
0.02%
+133.3%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$29,388,000
-15.3%
1,258,143
-8.4%
0.02%
-19.2%
IYZ BuyISHARES$29,798,000
+14.8%
1,002,322
+6.5%
0.02%
+10.5%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$28,920,000
-0.8%
736,515
+4.8%
0.02%
-4.5%
SPNV SellSUPERIOR ENERGY SVCS INC$29,002,000
-12.5%
1,089,960
-17.6%
0.02%
-12.5%
SHW BuySHERWIN WILLIAMS CO$28,742,000
+23.8%
156,651
+22.9%
0.02%
+23.5%
EIG SellEMPLOYERS HOLDINGS INC$29,093,000
+2.9%
919,267
-3.3%
0.02%0.0%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$28,754,000
-16.1%
810,016
-32.7%
0.02%
-16.0%
FLS SellFLOWSERVE CORP$27,687,000
-19.9%
351,265
-36.6%
0.02%
-23.1%
GNW SellGENWORTH FINL INC$27,426,000
-9.0%
1,766,111
-25.0%
0.02%
-9.1%
BMO BuyBANK MONTREAL QUE$27,722,000
+86.0%
415,914
+86.4%
0.02%
+81.8%
NewNAVISTAR INTL CORP NEW$27,673,000724,832
+100.0%
0.02%
BG BuyBUNGE LIMITED$27,897,000
+17.4%
339,757
+8.5%
0.02%
+11.1%
HI BuyHILLENBRAND INC$27,212,000
+27.7%
925,007
+18.8%
0.02%
+25.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$27,991,000
+71.7%
1,003,340
+83.5%
0.02%
+66.7%
EQT BuyEQT CORP$27,509,000
+90.5%
306,425
+88.2%
0.02%
+81.8%
HIGWS  HARTFORD FINL SVCS GROUP INC*w exp 06/26/201$28,156,000
+23.2%
1,022,7420.0%0.02%
+17.6%
SGEN BuySEATTLE GENETICS INC$28,200,000
+1.1%
707,011
+11.1%
0.02%
-4.8%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$27,813,000
+36.6%
765,053
+46.1%
0.02%
+33.3%
BCOR SellBLUCORA INC$27,644,000
+21.4%
948,128
-4.3%
0.02%
+17.6%
PBI BuyPITNEY BOWES INC$27,626,000
+37.4%
1,185,832
+7.3%
0.02%
+33.3%
XLK SellSELECT SECTOR SPDR TRtechnology$27,703,000
-5.6%
775,210
-15.4%
0.02%
-9.1%
FE SellFIRSTENERGY CORP$28,292,000
-42.1%
858,056
-36.0%
0.02%
-44.4%
HCA SellHCA HOLDINGS INC$27,645,000
+6.2%
579,515
-4.8%
0.02%
+5.3%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$27,823,000
+26.5%
374,039
+21.2%
0.02%
+25.0%
EPAC BuyACTUANT CORPcl a new$28,298,000
-1.5%
772,355
+4.4%
0.02%
-4.8%
IR SellINGERSOLL-RAND PLC$27,745,000
-47.0%
450,435
-44.2%
0.02%
-48.7%
NWL SellNEWELL RUBBERMAID INC$28,100,000
-2.6%
867,151
-17.3%
0.02%
-4.8%
CYT SellCYTEC INDS INC$27,092,000
-9.6%
290,831
-21.0%
0.02%
-13.6%
LLTC SellLINEAR TECHNOLOGY CORP$26,708,000
-26.5%
586,455
-36.0%
0.02%
-29.6%
MAC SellMACERICH CO$26,308,000
-1.3%
446,787
-5.4%
0.02%
-5.0%
AEM BuyAGNICO EAGLE MINES LTD$25,962,000
+39.5%
984,262
+40.0%
0.02%
+35.7%
ERJ BuyEMBRAER S A$25,766,000
+121.6%
800,763
+123.7%
0.02%
+111.1%
AAL NewAMERICAN AIRLS GROUP INC$26,147,0001,035,590
+100.0%
0.02%
N BuyNETSUITE INC$26,671,000
+29.6%
258,907
+35.8%
0.02%
+26.7%
PTC BuyPTC INC$26,886,000
+42.6%
759,750
+14.6%
0.02%
+35.7%
PIR SellPIER 1 IMPORTS INC$26,539,000
+12.1%
1,149,964
-5.2%
0.02%
+11.8%
PIN SellPOWERSHARES INDIA ETF TRindia port$26,329,000
+2.6%
1,494,312
-7.1%
0.02%0.0%
CLX BuyCLOROX CO DEL$27,058,000
+22.8%
291,753
+8.2%
0.02%
+18.8%
RL SellRALPH LAUREN CORPcl a$26,887,000
-10.8%
152,296
-16.7%
0.02%
-13.6%
RF SellREGIONS FINL CORP NEW$26,497,000
-31.3%
2,679,478
-35.7%
0.02%
-32.1%
RH BuyRESTORATION HARDWARE HLDGS I$26,225,000
+679.3%
389,701
+633.5%
0.02%
+850.0%
GRPN BuyGROUPON INC$26,047,000
+293.4%
2,214,076
+274.7%
0.02%
+280.0%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$26,169,000
-52.9%
381,881
-54.7%
0.02%
-53.7%
HRS SellHARRIS CORP DEL$26,841,000
-36.8%
384,535
-46.3%
0.02%
-38.7%
SAPE BuySAPIENT CORP$25,973,000
+16.1%
1,496,264
+4.4%
0.02%
+11.8%
S SellSPRINT CORP$26,247,000
+47.8%
2,441,793
-14.5%
0.02%
+46.2%
TS BuyTENARIS S Asponsored adr$25,818,000
-3.7%
590,980
+3.1%
0.02%
-5.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$26,345,000
+63.8%
423,581
+20.9%
0.02%
+58.3%
TRI BuyTHOMSON REUTERS CORP$26,694,000
+12.2%
705,959
+3.8%
0.02%
+5.6%
TOL BuyTOLL BROTHERS INC$26,649,000
+69.0%
720,279
+48.1%
0.02%
+58.3%
BuyINTEL CORPsdcv 3.250% 8/0$26,499,000
+137.6%
19,500,000
+116.5%
0.02%
+137.5%
TUMI BuyTUMI HLDGS INC$26,832,000
+112.4%
1,190,034
+89.8%
0.02%
+111.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$25,978,000
+89.2%
1,769,736
+98.4%
0.02%
+90.0%
DBJP BuyDBX ETF TRxtrak msci japn$26,244,000
+2298.9%
677,533
+2085.4%
0.02%
+1800.0%
DST BuyDST SYS INC DEL$26,778,000
+25.2%
295,122
+4.0%
0.02%
+18.8%
VMI SellVALMONT INDS INC$26,489,000
-4.0%
177,653
-10.6%
0.02%
-5.0%
ILF BuyISHARESlatn amer 40 etf$26,766,000
+8.6%
722,667
+12.3%
0.02%
+5.6%
IJK SellISHARESs&p mc 400gr etf$26,415,000
-28.0%
175,881
-33.3%
0.02%
-29.6%
WYND BuyWYNDHAM WORLDWIDE CORP$26,376,000
+144.4%
357,967
+102.2%
0.02%
+137.5%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$26,695,000
+256.4%
809,948
+117.6%
0.02%
+216.7%
ZION SellZIONS BANCORPORATION$26,723,000
+7.3%
892,055
-1.8%
0.02%
+5.6%
GTPPP BuyGOODYEAR TIRE & RUBR COpfd conv 5.875%$24,960,000
+201.3%
373,387
+187.0%
0.02%
+200.0%
DBC SellPOWERSHARES DB CMDTY IDX TRAunit ben int$24,642,000
-18.5%
960,517
-18.2%
0.02%
-18.2%
GPORQ BuyGULFPORT ENERGY CORP$24,454,000
+2.0%
387,376
+4.0%
0.02%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$24,347,000
+55.1%
393,736
+45.1%
0.02%
+50.0%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$25,701,000
-25.3%
472,208
-26.5%
0.02%
-28.0%
WU SellWESTERN UN CO$24,948,000
-45.7%
1,446,485
-41.3%
0.02%
-47.1%
F102PS BuyBABCOCK & WILCOX CO NEW$24,416,000
+59.5%
714,202
+57.3%
0.02%
+63.6%
HOLX BuyHOLOGIC INC$25,337,000
+38.1%
1,133,739
+27.6%
0.02%
+28.6%
HDV SellISHAREShigh dividnd etf$24,975,000
+4.4%
355,525
-1.5%
0.02%0.0%
AOL BuyAOL INC$24,374,000
+296.8%
522,888
+194.2%
0.02%
+260.0%
PNW BuyPINNACLE WEST CAP CORP$24,548,000
+12.3%
463,942
+16.2%
0.02%
+12.5%
AIRM SellAIR METHODS CORP$24,433,000
+23.4%
419,401
-9.8%
0.02%
+20.0%
GSM BuyGLOBE SPECIALTY METALS INC$25,046,000
+40.0%
1,390,720
+19.8%
0.02%
+38.5%
HSBC BuyHSBC HLDGS PLCspon adr new$25,602,000
+113.8%
464,436
+110.4%
0.02%
+100.0%
SCSC BuySCANSOURCE INC$25,096,000
+54.8%
591,488
+26.2%
0.02%
+50.0%
COMM NewCOMMSCOPE HLDG CO INC$25,601,0001,352,499
+100.0%
0.02%
CIE BuyCOBALT INTL ENERGY INC$25,445,000
-5.2%
1,547,028
+43.2%
0.02%
-10.0%
ACWI SellISHARESmsci acwi etf$25,442,000
-41.3%
441,640
-45.0%
0.02%
-43.8%
AKAM SellAKAMAI TECHNOLOGIES INC$25,332,000
-15.9%
536,996
-7.8%
0.02%
-18.2%
USTR BuyUNITED STATIONERS INC$25,200,000
+32.3%
549,170
+25.3%
0.02%
+28.6%
KFN BuyKKR FINL HLDGS LLC$25,157,000
+38.6%
2,063,812
+17.4%
0.02%
+38.5%
UDR SellUDR INC$25,145,000
-18.9%
1,076,974
-17.7%
0.02%
-21.7%
BND SellVANGUARD BD INDEX FD INCtotal bnd mrkt$25,070,000
-52.3%
313,219
-51.8%
0.02%
-53.8%
CNP SellCENTERPOINT ENERGY INC$24,424,000
-17.4%
1,053,919
-14.6%
0.02%
-18.2%
RGA BuyREINSURANCE GROUP AMER INC$24,748,000
+34.6%
319,748
+16.5%
0.02%
+28.6%
VRX BuyVALEANT PHARMACEUTICALS INTL$24,505,000
+84.4%
208,756
+63.9%
0.02%
+80.0%
BuyARES CAP CORPnote 5.750% 2/0$25,492,000
+83.7%
23,693,000
+83.5%
0.02%
+80.0%
NTRS BuyNORTHERN TR CORP$24,454,000
+58.8%
395,187
+39.5%
0.02%
+63.6%
KIM BuyKIMCO RLTY CORP$25,611,000
-1.1%
1,296,876
+1.1%
0.02%
-5.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$24,571,000
+63.3%
465,777
+36.2%
0.02%
+63.6%
ATVI SellACTIVISION BLIZZARD INC$24,622,000
-22.1%
1,381,120
-27.1%
0.02%
-21.7%
CNX SellCONSOL ENERGY INC$25,016,000
+5.7%
657,702
-6.5%
0.02%
+5.9%
BuyMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$24,171,000
+38.4%
13,932,000
+24.9%
0.02%
+30.8%
ADSK SellAUTODESK INC$23,263,000
+10.1%
462,365
-9.9%
0.02%
+6.2%
NTI BuyNORTHERN TIER ENERGY LP$24,109,000
+76.4%
980,054
+41.4%
0.02%
+70.0%
CBI BuyCHICAGO BRIDGE & IRON CO N V$23,965,000
+55.2%
288,274
+26.5%
0.02%
+54.5%
OFG BuyOFG BANCORP$23,911,000
+15.6%
1,379,054
+7.9%
0.02%
+13.3%
VXX NewBARCLAYS BK PLCipath s&p500 vix$24,255,000570,051
+100.0%
0.02%
CDE BuyCOEUR MNG INC$23,710,000
+83.0%
2,185,428
+103.2%
0.02%
+70.0%
WD BuyWALKER & DUNLOP INC$23,666,000
+75.6%
1,463,701
+72.8%
0.02%
+70.0%
SLXP BuySALIX PHARMACEUTICALS INC$22,984,000
+122.3%
255,579
+65.3%
0.02%
+112.5%
CPB SellCAMPBELL SOUP CO$23,456,000
-42.7%
542,058
-46.1%
0.02%
-43.3%
ECPG SellENCORE CAP GROUP INC$23,662,000
-4.3%
470,811
-12.8%
0.02%
-5.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$24,056,000
+88.5%
705,920
+34.0%
0.02%
+88.9%
CCE BuyCOCA COLA ENTERPRISES INC NE$23,075,000
+33.7%
522,952
+21.9%
0.02%
+30.8%
9207PS SellROCK-TENN COcl a$23,220,000
-46.2%
221,157
-48.1%
0.02%
-46.9%
NFLX SellNETFLIX INC$23,733,000
-19.0%
64,474
-31.9%
0.02%
-22.7%
WEN SellWENDYS CO$23,363,000
-0.3%
2,679,451
-3.0%
0.02%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$24,336,000
+202.5%
504,964
+184.1%
0.02%
+183.3%
LBTYA SellLIBERTY GLOBAL PLC$23,931,000
-49.2%
268,919
-54.7%
0.02%
-51.4%
WTR SellAQUA AMERICA INC$23,101,000
-26.3%
979,352
-22.7%
0.02%
-26.1%
AMX BuyAMERICA MOVIL SAB DE CV$23,592,000
+362.6%
1,009,600
+291.9%
0.02%
+325.0%
CIT SellCIT GROUP INC$23,888,000
-35.8%
458,298
-39.9%
0.02%
-37.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$23,630,000
-56.6%
366,462
-61.9%
0.02%
-57.5%
AIZ BuyASSURANT INC$23,590,000
+39.8%
355,447
+14.0%
0.02%
+41.7%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$23,211,000
+12.3%
556,928
+6.7%
0.02%
+13.3%
CAR BuyAVIS BUDGET GROUP$23,129,000
+737.4%
572,241
+497.0%
0.02%
+750.0%
R108 BuyENERGIZER HLDGS INC$23,035,000
+51.2%
212,863
+27.3%
0.02%
+54.5%
HSIC BuySCHEIN HENRY INC$24,337,000
+33.1%
213,012
+20.9%
0.02%
+30.8%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$23,436,000
+28.8%
569,733
+25.6%
0.02%
+30.8%
RCI SellROGERS COMMUNICATIONS INCcl b$23,061,000
-33.7%
509,713
-37.0%
0.02%
-34.6%
TTI SellTETRA TECHNOLOGIES INC DEL$22,080,000
-8.8%
1,786,503
-7.5%
0.02%
-11.1%
MAS SellMASCO CORP$22,316,000
-8.4%
980,179
-14.4%
0.02%
-11.1%
BLL BuyBALL CORP$21,630,000
+82.2%
418,856
+58.3%
0.02%
+77.8%
CPWR SellCOMPUWARE CORP$22,701,000
-44.0%
2,025,184
-44.1%
0.02%
-46.7%
NWE SellNORTHWESTERN CORP$22,796,000
-14.3%
526,258
-11.1%
0.02%
-20.0%
TIF SellTIFFANY & CO NEW$22,760,000
-60.5%
245,357
-67.4%
0.02%
-62.8%
L BuyLOEWS CORP$22,235,000
+9.1%
460,965
+5.7%
0.02%
+6.7%
SellGOLDCORP INC NEWnote 2.000% 8/0$22,295,000
-41.8%
22,252,000
-41.3%
0.02%
-42.9%
LLL SellL-3 COMMUNICATIONS HLDGS INC$22,945,000
-18.4%
214,760
-27.9%
0.02%
-23.8%
NOW BuySERVICENOW INC$21,980,000
+898.6%
392,483
+825.1%
0.02%
+700.0%
CPA SellCOPA HOLDINGS SAcl a$21,875,000
-27.0%
136,633
-36.8%
0.02%
-27.3%
GDPMQ SellGOODRICH PETE CORP$21,823,000
-32.5%
1,282,279
-3.7%
0.02%
-33.3%
ATW BuyATWOOD OCEANICS INC$22,032,000
+5.5%
412,683
+8.8%
0.02%
+6.7%
GT BuyGOODYEAR TIRE & RUBR CO$22,095,000
+18.1%
926,568
+11.2%
0.02%
+14.3%
UCO BuyPROSHARES TR IIult dj ubs crude$22,554,000
+18.1%
700,000
+27.3%
0.02%
+14.3%
THOR BuyTHORATEC CORP$21,762,000
-0.8%
594,641
+1.1%
0.02%0.0%
SLW SellSILVER WHEATON CORP$21,907,000
-34.0%
1,085,236
-19.1%
0.02%
-36.0%
BuyPROLOGISnote 3.250% 3/1$22,364,000
+59.0%
20,040,000
+61.1%
0.02%
+60.0%
RSG BuyREPUBLIC SVCS INC$22,522,000
+3.4%
678,515
+3.9%
0.02%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$22,019,000
-30.2%
1,456,729
-33.6%
0.02%
-30.4%
RWJ BuyREVENUESHARES ETF TRsmall cap fd$21,655,000
+11930.6%
401,850
+10760.8%
0.02%
TLLP BuyTESORO LOGISTICS LP$22,016,000
+345.1%
420,659
+393.3%
0.02%
+300.0%
BuyVECTOR GROUP LTDfrnt 1/1$21,627,000
+5.9%
18,375,008
+7.3%
0.02%
+6.7%
POLY SellPLANTRONICS INC NEW$22,613,000
-26.2%
486,859
-26.9%
0.02%
-30.4%
WOOF BuyVCA ANTECH INC$22,214,000
+418.3%
708,374
+353.7%
0.02%
+433.3%
ARW BuyARROW ELECTRS INC$22,938,000
+233.7%
422,896
+198.5%
0.02%
+220.0%
SWKS SellSKYWORKS SOLUTIONS INC$22,201,000
-8.3%
777,471
-20.2%
0.02%
-11.1%
ATR BuyAPTARGROUP INC$22,807,000
+51.9%
336,346
+34.7%
0.02%
+45.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$21,729,000
+21.2%
89,585
+19.9%
0.02%
+23.1%
CTAS BuyCINTAS CORP$21,825,000
+34.2%
366,312
+15.3%
0.02%
+33.3%
RGLD SellROYAL GOLD INC$22,841,000
-36.6%
495,820
-33.0%
0.02%
-40.7%
TFM BuyFRESH MKT INC$21,576,000
+114.2%
532,795
+150.2%
0.02%
+128.6%
MHK BuyMOHAWK INDS INC$22,306,000
+20.0%
149,810
+5.0%
0.02%
+14.3%
BuyMOLINA HEALTHCARE INCnote 3.750%10/0$22,031,000
+40.9%
18,499,008
+44.9%
0.02%
+33.3%
TXT BuyTEXTRON INC$22,182,000
+108.7%
603,492
+56.7%
0.02%
+100.0%
OGE BuyOGE ENERGY CORP$21,605,000
+96.1%
637,399
+108.7%
0.02%
+100.0%
EPI SellWISDOMTREE TRindia erngs fd$22,118,000
-8.1%
1,268,353
-19.3%
0.02%
-11.1%
XL BuyXL GROUP PLC$21,995,000
+33.1%
690,908
+28.8%
0.02%
+33.3%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$21,661,000
-14.3%
618,060
-5.1%
0.02%
-15.8%
MTRN BuyMATERION CORP$22,085,000
+67.2%
715,927
+73.7%
0.02%
+60.0%
VPHM BuyVIROPHARMA INC$21,861,000
+328.4%
438,571
+237.3%
0.02%
+300.0%
ARCC BuyARES CAP CORP$21,758,000
+13.7%
1,224,478
+10.7%
0.02%
+14.3%
BKD BuyBROOKDALE SR LIVING INC$22,309,000
+41.2%
820,862
+36.6%
0.02%
+33.3%
STL NewSTERLING BANCORP DEL$22,502,0001,683,118
+100.0%
0.02%
VC SellVISTEON CORP$21,612,000
-21.6%
263,938
-27.6%
0.02%
-20.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$21,243,000
+43.3%
456,962
+32.2%
0.02%
+36.4%
EWBC SellEAST WEST BANCORP INC$21,036,000
+6.3%
601,573
-2.9%
0.02%0.0%
ALKS SellALKERMES PLC$20,869,000
-21.5%
513,303
-35.1%
0.02%
-25.0%
LNT BuyALLIANT ENERGY CORP$20,508,000
+68.8%
397,526
+62.1%
0.02%
+66.7%
SJM SellSMUCKER J M CO$21,048,000
-16.6%
203,152
-15.5%
0.02%
-21.1%
STZ SellCONSTELLATION BRANDS INCcl a$20,533,000
+10.7%
291,776
-9.8%
0.02%
+7.1%
COG SellCABOT OIL & GAS CORP$20,242,000
-30.3%
522,297
-32.9%
0.02%
-28.6%
BOBE SellBOB EVANS FARMS INC$21,367,000
-28.2%
422,385
-18.8%
0.02%
-31.8%
TRN BuyTRINITY INDS INC$20,332,000
+70.8%
372,965
+42.0%
0.02%
+66.7%
BuyMYLAN INCnote 3.750% 9/1$20,628,000
+559.3%
6,293,000
+482.7%
0.02%
+650.0%
CSC SellCOMPUTER SCIENCES CORP$20,797,000
-6.4%
372,196
-13.3%
0.02%
-6.2%
TDTF BuyFLEXSHARES TRiboxx 5yr trgt$21,093,000
+179.8%
848,135
+183.2%
0.02%
+150.0%
MKC BuyMCCORMICK & CO INC$21,151,000
+33.2%
306,922
+25.0%
0.02%
+25.0%
AVY BuyAVERY DENNISON CORP$21,259,000
+32.8%
423,662
+15.2%
0.02%
+25.0%
MSCI SellMSCI INC$21,270,000
-42.3%
486,519
-46.9%
0.02%
-44.4%
UMPQ BuyUMPQUA HLDGS CORP$21,547,000
+50.8%
1,125,839
+27.8%
0.02%
+36.4%
UNTCQ BuyUNIT CORP$21,081,000
+34.9%
408,402
+21.5%
0.02%
+25.0%
CINF SellCINCINNATI FINL CORP$21,103,000
+0.5%
403,001
-9.5%
0.02%
-6.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$20,740,000
+49.5%
4,461,178
+34.4%
0.02%
+50.0%
SellDRYSHIPS INC.note 5.000%12/0$20,837,000
-3.6%
20,632,000
-6.8%
0.02%
-6.2%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$20,451,000
-33.5%
286,993
-38.7%
0.02%
-34.8%
PEB SellPEBBLEBROOK HOTEL TR$21,182,000
+4.1%
688,701
-2.8%
0.02%0.0%
ALX SellALEXANDERS INC$21,154,000
-22.5%
64,108
-32.8%
0.02%
-25.0%
OLN BuyOLIN CORP$20,809,000
+37.3%
721,377
+9.8%
0.02%
+36.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$21,135,000
+91.2%
167,007
+38.9%
0.02%
+87.5%
WDAY BuyWORKDAY INCcl a$20,243,000
+45.9%
243,434
+42.0%
0.02%
+50.0%
CXO SellCONCHO RES INC$20,621,000
-68.0%
190,982
-67.8%
0.02%
-68.8%
BuyCOVANTA HLDG CORPnote 3.250% 6/0$20,288,000
-5.7%
17,326,000
+10.8%
0.02%
-6.2%
BuyCEMEX SAB DE CVnote 3.750% 3/1$20,313,000
+21.7%
14,980,200
+16.7%
0.02%
+25.0%
TBBK BuyBANCORP INC DEL$20,329,000
+33.6%
1,135,196
+31.9%
0.02%
+36.4%
FHI BuyFEDERATED INVS INC PAcl b$21,082,000
+26.3%
732,039
+19.1%
0.02%
+25.0%
GCO SellGENESCO INC$21,526,000
-5.8%
294,646
-15.4%
0.02%
-11.8%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$20,987,000
+52.5%
356,956
+41.3%
0.02%
+50.0%
VRSK SellVERISK ANALYTICS INCcl a$20,932,000
-3.9%
318,541
-5.0%
0.02%
-6.2%
RAX SellRACKSPACE HOSTING INC$19,255,000
-73.2%
492,108
-63.8%
0.01%
-73.6%
DCI SellDONALDSON INC$19,682,000
-11.7%
452,891
-22.6%
0.01%
-12.5%
LNCE BuySNYDERS-LANCE INC$19,907,000
+20.7%
694,639
+21.4%
0.01%
+16.7%
IJJ SellISHARESs&p mc 400vl etf$18,876,000
-43.7%
162,406
-47.7%
0.01%
-44.0%
GPN SellGLOBAL PMTS INC$18,855,000
-2.5%
290,138
-23.3%
0.01%0.0%
PKI BuyPERKINELMER INC$20,022,000
+16.8%
485,671
+6.9%
0.01%
+7.7%
XRAY BuyDENTSPLY INTL INC NEW$19,446,000
+44.0%
401,164
+28.9%
0.01%
+40.0%
BCRHF NewBLUE CAP REINS HLDGS LTD$18,943,0001,031,261
+100.0%
0.01%
SLV SellISHARES SILVER TRUSTishares$20,050,000
-41.8%
1,071,649
-35.0%
0.01%
-44.0%
XBI BuySPDR SERIES TRUSTs&p biotech$20,121,000
+1486.8%
154,540
+1472.8%
0.01%
+1300.0%
STBZ BuySTATE BK FINL CORP$19,052,000
+15.5%
1,047,458
+0.8%
0.01%
+16.7%
HUBG SellHUB GROUP INCcl a$19,071,000
-1.4%
478,275
-3.0%
0.01%0.0%
BuyLAM RESEARCH CORPnote 0.500% 5/1$20,028,000
+3.6%
17,600,000
+2.9%
0.01%0.0%
DRI SellDARDEN RESTAURANTS INC$18,855,000
-36.1%
346,911
-45.6%
0.01%
-36.4%
WFT SellWEATHERFORD INTERNATIONAL LT$19,708,000
-19.7%
1,272,446
-20.5%
0.01%
-22.2%
EWG BuyISHARESmsci germany etf$19,648,000
+14.9%
618,751
+0.6%
0.01%
+7.7%
LL BuyLUMBER LIQUIDATORS HLDGS INC$18,891,000
+121.7%
183,633
+129.8%
0.01%
+133.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$19,964,000
-21.3%
350,818
-13.8%
0.01%
-26.3%
UVXY BuyPROSHARES TR IIul vixstfut etf$18,842,000
+59.0%
1,122,931
+225.4%
0.01%
+55.6%
DIG SellPROSHARES TR$19,159,000
-25.6%
275,000
-35.3%
0.01%
-26.3%
BuyEQUINIX INCnote 4.750% 6/1$19,261,000
+19.9%
8,824,000
+23.4%
0.01%
+16.7%
TMUS SellT-MOBILE US INC$18,977,000
+16.9%
564,267
-9.7%
0.01%
+16.7%
SPF SellSTANDARD PAC CORP NEW$19,683,000
+4.1%
2,174,991
-9.0%
0.01%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$20,017,000
+42.8%
186,350
+21.7%
0.01%
+40.0%
LULU BuyLULULEMON ATHLETICA INC$19,204,000
-11.2%
325,367
+10.0%
0.01%
-12.5%
KRC BuyKILROY RLTY CORP$19,050,000
+11.1%
379,651
+10.6%
0.01%
+7.7%
UAA BuyUNDER ARMOUR INCcl a$19,960,000
+50.9%
228,642
+37.3%
0.01%
+40.0%
HAIN SellHAIN CELESTIAL GROUP INC$19,125,000
-57.5%
210,711
-63.9%
0.01%
-57.6%
RE BuyEVEREST RE GROUP LTD$19,018,000
+11.6%
122,021
+4.2%
0.01%
+7.7%
FFIV SellF5 NETWORKS INC$19,991,000
-14.5%
220,050
-19.2%
0.01%
-17.6%
FWRD BuyFORWARD AIR CORP$19,306,000
+61.5%
439,715
+48.4%
0.01%
+55.6%
CG SellCARLYLE GROUP L P$20,105,000
-30.1%
564,443
-49.5%
0.01%
-33.3%
MBFI SellMB FINANCIAL INC NEW$18,994,000
-2.2%
592,465
-14.0%
0.01%0.0%
KGC SellKINROSS GOLD CORP$19,506,000
-39.8%
4,454,412
-30.6%
0.01%
-41.7%
ADTN BuyADTRAN INC$19,784,000
+4.2%
732,497
+2.8%
0.01%0.0%
LQD SellISHARESiboxx inv cp etf$19,250,000
-31.2%
168,609
-31.6%
0.01%
-33.3%
KBR BuyKBR INC$19,994,000
+54.8%
627,031
+58.4%
0.01%
+40.0%
NDSN BuyNORDSON CORP$18,900,000
+155.6%
254,376
+153.2%
0.01%
+180.0%
EGO BuyELDORADO GOLD CORP NEW$19,487,000
+19.8%
3,425,214
+41.3%
0.01%
+16.7%
LBTYK SellLIBERTY GLOBAL PLC$19,919,000
-44.9%
236,265
-50.7%
0.01%
-48.1%
AGO SellASSURED GUARANTY LTD$19,756,000
-35.8%
837,526
-49.0%
0.01%
-39.1%
WWAV SellWHITEWAVE FOODS CO$19,263,000
-14.8%
839,857
-25.8%
0.01%
-17.6%
EXPD BuyEXPEDITORS INTL WASH INC$19,840,000
+34.1%
448,414
+33.5%
0.01%
+27.3%
HTZ SellHERTZ GLOBAL HOLDINGS INC$19,397,000
+23.0%
677,787
-4.7%
0.01%
+16.7%
IVV SellISHAREScore s&p500 etf$19,054,000
-24.7%
102,666
-31.5%
0.01%
-26.3%
CCK BuyCROWN HOLDINGS INC$19,376,000
+266.8%
434,825
+247.8%
0.01%
+250.0%
THRX BuyTHERAVANCE INC$18,550,000
+0.3%
520,389
+15.0%
0.01%
-7.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$17,822,000
-2.9%
1,152,864
-6.6%
0.01%
-7.1%
BRO SellBROWN & BROWN INC$18,384,000
-35.6%
585,702
-34.1%
0.01%
-38.1%
SPLK BuySPLUNK INC$18,222,000
+285.2%
265,401
+236.4%
0.01%
+333.3%
EAT SellBRINKER INTL INC$18,572,000
-59.9%
400,861
-65.0%
0.01%
-61.8%
BPOP SellPOPULAR INC$18,558,000
-4.2%
645,998
-12.5%
0.01%
-7.1%
PPS SellPOST PPTYS INC$17,392,000
-83.1%
384,591
-83.2%
0.01%
-82.9%
BSMX BuyGRUPO FINANCIERO SANTANDER M$18,556,000
-0.6%
1,360,552
+0.7%
0.01%
-7.1%
LBND  DEUTSCHE BK AG LONDON BRHdb 3x long ust$17,609,000
-13.1%
613,7680.0%0.01%
-13.3%
IOC BuyINTEROIL CORP$17,600,000
-21.8%
341,832
+8.3%
0.01%
-23.5%
WDR BuyWADDELL & REED FINL INCcl a$18,334,000
+61.3%
281,551
+27.5%
0.01%
+62.5%
VAR SellVARIAN MED SYS INC$17,872,000
-8.9%
230,072
-12.4%
0.01%
-7.1%
ROG BuyROGERS CORP$17,650,000
+91.3%
287,017
+85.0%
0.01%
+85.7%
WR BuyWESTAR ENERGY INC$17,936,000
+70.9%
557,650
+62.8%
0.01%
+62.5%
SNI BuySCRIPPS NETWORKS INTERACT IN$17,569,000
+13.5%
203,376
+2.6%
0.01%
+18.2%
RRD BuyDONNELLEY R R & SONS CO$17,929,000
+64.8%
884,126
+28.2%
0.01%
+62.5%
ERIC BuyERICSSONadr b sek 10$18,527,000
+168.4%
1,513,813
+192.7%
0.01%
+160.0%
SEP BuySPECTRA ENERGY PARTNERS LP$17,480,000
+32.6%
385,476
+28.3%
0.01%
+30.0%
NWBI SellNORTHWEST BANCSHARES INC MD$18,138,000
-14.0%
1,227,317
-23.1%
0.01%
-18.8%
ORI BuyOLD REP INTL CORP$18,203,000
+29.4%
1,054,045
+15.4%
0.01%
+30.0%
IWN SellISHARESrus 2000 val etf$18,152,000
-43.1%
182,450
-47.6%
0.01%
-45.8%
COL SellROCKWELL COLLINS INC$17,427,000
-23.8%
235,813
-30.0%
0.01%
-23.5%
MDAS BuyMEDASSETS INC$18,176,000
-21.7%
916,672
+0.4%
0.01%
-23.5%
SNPS BuySYNOPSYS INC$18,407,000
+18.7%
453,751
+10.3%
0.01%
+18.2%
BRFS BuyBRF SAsponsored adr$18,350,000
+7.5%
879,400
+26.4%
0.01%0.0%
SCG SellSCANA CORP NEW$18,105,000
-4.3%
385,886
-6.1%
0.01%
-7.1%
QEP SellQEP RES INC$17,752,000
-12.4%
579,252
-20.8%
0.01%
-13.3%
WPZ BuyWILLIAMS PARTNERS L P$18,353,000
+56.0%
360,871
+62.2%
0.01%
+44.4%
DGP  DEUTSCHE BK AG LDN BRHps gold dl etn$18,069,000
-18.6%
719,9000.0%0.01%
-18.8%
IDCC BuyINTERDIGITAL INC$18,097,000
+9.6%
613,709
+38.8%
0.01%
+8.3%
X SellUNITED STATES STL CORP NEW$17,903,000
-7.8%
606,959
-35.7%
0.01%
-7.1%
FUN SellCEDAR FAIR L Pdepositry unit$18,178,000
+13.0%
366,659
-0.6%
0.01%
+8.3%
OASPQ SellOASIS PETE INC NEW$17,981,000
-7.7%
382,861
-3.4%
0.01%
-7.1%
SCCO SellSOUTHERN COPPER CORP$18,553,000
+2.9%
646,325
-2.4%
0.01%0.0%
ASCMA BuyASCENT CAP GROUP INC$18,087,000
+18.5%
211,424
+11.7%
0.01%
+18.2%
TFI SellSPDR SERIES TRUSTnuvn brcly muni$18,540,000
-53.0%
822,212
-52.4%
0.01%
-55.2%
BuyCOBALT INTL ENERGY INCnote 2.625%12/0$18,204,000
+1763.3%
20,594,000
+2126.4%
0.01%
+1200.0%
IRM SellIRON MTN INC$17,707,000
+3.9%
583,486
-7.5%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$18,175,000
+84.2%
582,936
+50.8%
0.01%
+85.7%
VSPY BuyDIREXION SHS ETF TRs&p500 vol res$16,862,000
+6076.6%
301,924
+5481.9%
0.01%
DLTR SellDOLLAR TREE INC$17,316,000
-88.8%
306,965
-88.7%
0.01%
-89.5%
SP NewSP PLUS CORP$17,329,000665,543
+100.0%
0.01%
EPAY SellBOTTOMLINE TECH DEL INC$17,131,000
+28.7%
473,799
-0.8%
0.01%
+20.0%
STLD BuySTEEL DYNAMICS INC$16,246,000
+139.8%
831,539
+105.2%
0.01%
+140.0%
TSS BuyTOTAL SYS SVCS INC$16,230,000
+17.9%
487,759
+4.3%
0.01%
+20.0%
EV BuyEATON VANCE CORP$16,674,000
+44.1%
389,698
+30.7%
0.01%
+33.3%
CCIPRA NewCROWN CASTLE INTL CORPcnv pfd stk sr a$16,681,000166,191
+100.0%
0.01%
SHLM SellSCHULMAN A INC$16,647,000
+19.4%
472,161
-0.2%
0.01%
+20.0%
BFB SellBROWN FORMAN CORPcl b$16,937,000
-26.7%
224,162
-34.0%
0.01%
-29.4%
XLS SellEXELIS INC$16,501,000
-20.7%
865,811
-34.6%
0.01%
-20.0%
DEM SellWISDOMTREE TRemerg mkts etf$16,175,000
-61.9%
317,017
-61.4%
0.01%
-61.3%
CIEN SellCIENA CORP$16,298,000
-27.6%
681,114
-24.3%
0.01%
-29.4%
POWL BuyPOWELL INDS INC$17,243,000
+143.9%
257,417
+123.1%
0.01%
+140.0%
MOGA BuyMOOG INCcl a$17,015,000
+15.9%
250,461
+0.1%
0.01%
+9.1%
 BIOMARIN PHARMACEUTICAL INCnote 1.875% 4/2$17,385,000
-3.2%
5,000,0000.0%0.01%
-7.7%
AZN BuyASTRAZENECA PLCsponsored adr$16,148,000
+1206.5%
272,028
+1041.4%
0.01%
+1100.0%
CR BuyCRANE CO$16,261,000
+15.6%
241,844
+6.1%
0.01%
+20.0%
DRQ BuyDRIL-QUIP INC$17,217,000
+67.2%
156,632
+74.5%
0.01%
+50.0%
EFX SellEQUIFAX INC$17,077,000
-35.3%
247,243
-44.0%
0.01%
-36.8%
BuyANNALY CAP MGMT INCnote 4.000% 2/1$16,376,000
+112.5%
15,597,000
+121.0%
0.01%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$17,265,000
+195.0%
486,912
+156.4%
0.01%
+200.0%
FIO BuyFUSION-IO INC$16,273,000
+18.2%
1,826,619
+77.6%
0.01%
+20.0%
DENN SellDENNYS CORP$16,668,000
+7.5%
2,318,497
-8.6%
0.01%
+9.1%
CPRT SellCOPART INC$16,360,000
-14.5%
446,439
-25.8%
0.01%
-14.3%
MAN BuyMANPOWERGROUP INC$16,351,000
+54.2%
190,460
+30.6%
0.01%
+50.0%
WCC BuyWESCO INTL INC$16,716,000
+94.6%
183,570
+63.5%
0.01%
+100.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$16,875,000
-35.2%
240,395
-38.3%
0.01%
-36.8%
NFX BuyNEWFIELD EXPL CO$16,098,000
-4.8%
653,604
+5.8%
0.01%0.0%
BKH BuyBLACK HILLS CORP$16,944,000
+180.2%
322,694
+166.0%
0.01%
+200.0%
TIVO SellTIVO INC$17,345,000
-8.7%
1,322,197
-13.5%
0.01%
-14.3%
CIM BuyCHIMERA INVT CORP$16,193,000
+228.6%
5,223,760
+222.2%
0.01%
+200.0%
LSI SellLSI CORPORATION$16,214,000
+34.2%
1,469,710
-4.8%
0.01%
+33.3%
Y BuyALLEGHANY CORP DEL$17,152,000
+40.1%
42,892
+43.5%
0.01%
+33.3%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$17,315,000
-32.0%
351,741
-20.6%
0.01%
-36.8%
J SellJACOBS ENGR GROUP INC DEL$16,009,000
+5.3%
254,188
-2.7%
0.01%
+9.1%
ALGN BuyALIGN TECHNOLOGY INC$17,366,000
+84.9%
303,974
+55.7%
0.01%
+71.4%
PVH SellPVH CORP$16,728,000
-28.1%
123,019
-37.3%
0.01%
-29.4%
NS BuyNUSTAR ENERGY LP$16,469,000
+48.9%
322,997
+17.1%
0.01%
+50.0%
RLJ BuyRLJ LODGING TR$16,918,000
+69.3%
695,690
+63.5%
0.01%
+71.4%
AFCE BuyAFC ENTERPRISES INC$17,297,000
+16.4%
449,339
+31.8%
0.01%
+9.1%
VSH SellVISHAY INTERTECHNOLOGY INC$16,623,000
-0.8%
1,253,696
-3.5%
0.01%0.0%
4107PS BuyMEADWESTVACO CORP$17,207,000
+3.5%
466,045
+7.5%
0.01%0.0%
CHD SellCHURCH & DWIGHT INC$16,749,000
-22.4%
252,788
-29.6%
0.01%
-25.0%
OAK SellOAKTREE CAP GROUP LLCunit cl a$16,623,000
-8.8%
282,528
-18.9%
0.01%
-7.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$17,085,000
-28.0%
432,354
-42.2%
0.01%
-33.3%
MD SellMEDNAX INC$16,973,000
-54.9%
317,986
-15.2%
0.01%
-57.1%
WAB BuyWABTEC CORP$15,553,000
+47.2%
209,436
+24.6%
0.01%
+37.5%
EGBN BuyEAGLE BANCORP INC MD$15,911,000
+18.8%
519,507
+9.7%
0.01%
+10.0%
EXP BuyEAGLE MATERIALS INC$15,761,000
+183.6%
203,552
+165.7%
0.01%
+175.0%
HCC BuyHCC INS HLDGS INC$15,498,000
+25.0%
335,901
+18.7%
0.01%
+22.2%
BuySHIP FINANCE INTERNATIONAL Lnote 3.250% 2/0$15,795,000
+162.5%
15,160,000
+153.9%
0.01%
+175.0%
6699SC BuyISHARESmsci uk etf$15,192,000
+24.4%
727,663
+16.9%
0.01%
+22.2%
SIG SellSIGNET JEWELERS LIMITED$15,766,000
-18.1%
200,363
-25.5%
0.01%
-21.4%
WNR SellWESTERN REFNG INC$15,350,000
-38.3%
362,019
-56.3%
0.01%
-38.9%
RHI SellROBERT HALF INTL INC$15,249,000
-11.6%
363,209
-17.8%
0.01%
-15.4%
SEIC SellSEI INVESTMENTS CO$15,246,000
+6.8%
439,075
-4.9%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$15,005,000
+60.4%
1,601,619
+36.8%
0.01%
+57.1%
ECA BuyENCANA CORP$15,439,000
+173.2%
855,510
+162.2%
0.01%
+175.0%
SEMG SellSEMGROUP CORPcl a$15,230,000
-77.1%
233,523
-80.0%
0.01%
-77.6%
MYRG BuyMYR GROUP INC DEL$15,713,000
+43.9%
626,604
+39.5%
0.01%
+37.5%
RSX SellMARKET VECTORS ETF TRrussia etf$15,117,000
-23.0%
523,653
-24.9%
0.01%
-21.4%
GPS SellGAP INC DEL$14,643,000
-55.5%
374,773
-54.1%
0.01%
-54.2%
CGIPQ BuyCELADON GROUP INC$15,263,000
+83.4%
783,675
+75.8%
0.01%
+83.3%
FHN SellFIRST HORIZON NATL CORP$15,017,000
-61.2%
1,289,091
-63.4%
0.01%
-62.1%
ACAS SellAMERICAN CAP LTD$15,754,000
+11.9%
1,007,366
-1.6%
0.01%
+10.0%
CVA BuyCOVANTA HLDG CORP$15,287,000
+14.9%
861,269
+38.3%
0.01%
+10.0%
SFG BuySTANCORP FINL GROUP INC$15,330,000
+94.0%
231,416
+61.1%
0.01%
+83.3%
DDR BuyDDR CORP$14,618,000
+0.3%
951,164
+2.5%
0.01%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$14,912,000
+256.5%
742,373
+178.2%
0.01%
+266.7%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$15,206,000
+14.2%
584,414
+19.8%
0.01%
+10.0%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$14,704,000
+3.8%
336,983
-21.0%
0.01%
+10.0%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2015$15,029,000
+461.4%
265,415
+441.5%
0.01%
+450.0%
HXL SellHEXCEL CORP NEW$15,214,000
-15.1%
340,464
-26.3%
0.01%
-15.4%
AVP SellAVON PRODS INC$14,906,000
-29.5%
865,897
-15.7%
0.01%
-31.2%
AEL SellAMERICAN EQTY INVT LIFE HLD$15,184,000
-35.1%
575,659
-47.8%
0.01%
-35.3%
RPM SellRPM INTL INC$15,155,000
-47.4%
365,152
-54.2%
0.01%
-47.6%
MEOH BuyMETHANEX CORP$14,709,000
+498.7%
248,315
+417.8%
0.01%
+450.0%
IPG SellINTERPUBLIC GROUP COS INC$14,905,000
-43.4%
842,186
-45.1%
0.01%
-42.1%
RLGY SellREALOGY HLDGS CORP$14,663,000
-74.2%
296,441
-77.5%
0.01%
-73.8%
LXP BuyLEXINGTON REALTY TRUST$15,371,000
+1.8%
1,505,755
+12.0%
0.01%0.0%
JCPNQ BuyPENNEY J C INC$15,911,000
+21.9%
1,739,102
+17.3%
0.01%
+10.0%
VOYA SellING U S INC$15,220,000
+0.6%
433,070
-16.4%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$14,777,000
+5.6%
477,683
+2.9%
0.01%
+10.0%
SUNEQ SellSUNEDISON INC$15,322,000
+43.0%
1,174,188
-12.7%
0.01%
+37.5%
VAL BuyVALSPAR CORP$15,413,000
+108.5%
216,215
+85.5%
0.01%
+120.0%
AN SellAUTONATION INC$15,379,000
-31.0%
309,550
-27.5%
0.01%
-31.2%
GEL SellGENESIS ENERGY L Punit ltd partn$14,813,000
-8.9%
281,792
-13.3%
0.01%
-8.3%
RJF SellRAYMOND JAMES FINANCIAL INC$14,813,000
-23.6%
283,871
-39.0%
0.01%
-21.4%
ZEP BuyZEP INC$14,961,000
+306.7%
823,895
+264.0%
0.01%
+266.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$15,439,000
+32.1%
151,432
+3.5%
0.01%
+22.2%
JBHT SellHUNT J B TRANS SVCS INC$15,662,000
-16.2%
202,634
-20.9%
0.01%
-21.4%
SWN SellSOUTHWESTERN ENERGY CO$15,103,000
-60.5%
384,168
-63.5%
0.01%
-60.7%
VIV SellTELEFONICA BRASIL SAsponsored adr$15,454,000
-17.2%
804,111
-3.3%
0.01%
-21.4%
CAB BuyCABELAS INC$15,240,000
+159.7%
228,646
+145.5%
0.01%
+175.0%
GEO BuyGEO GROUP INC$15,496,000
+82.3%
480,962
+88.1%
0.01%
+83.3%
RRMS SellROSE ROCK MIDSTREAM L P$15,529,000
-12.6%
401,316
-27.8%
0.01%
-15.4%
TWTR NewTWITTER INC$14,826,000232,973
+100.0%
0.01%
BuyAVIS BUDGET GROUPnote 3.500%10/0$13,353,000
+38.6%
5,310,000
+0.3%
0.01%
+42.9%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$13,979,000
-58.3%
1,246,065
-56.4%
0.01%
-60.0%
MYGN SellMYRIAD GENETICS INC$13,995,000
-49.1%
667,285
-42.9%
0.01%
-50.0%
EXEL SellEXELIXIS INC$14,385,000
-6.2%
2,346,958
-11.0%
0.01%
-9.1%
TTM BuyTATA MTRS LTDsponsored adr$14,349,000
+48.9%
465,900
+28.7%
0.01%
+42.9%
MNRO SellMONRO MUFFLER BRAKE INC$13,579,000
+17.6%
240,965
-3.1%
0.01%
+11.1%
AGNC SellAMERICAN CAPITAL AGENCY CORP$14,414,000
-36.7%
747,430
-25.9%
0.01%
-41.2%
DISCK SellDISCOVERY COMMUNICATNS NEW$14,240,000
-86.0%
169,832
-86.9%
0.01%
-86.7%
WAT SellWATERS CORP$14,170,000
-45.7%
141,713
-42.4%
0.01%
-47.4%
ATHN SellATHENAHEALTH INC$14,039,000
-37.8%
104,395
-49.7%
0.01%
-41.2%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,064,000
-0.1%
163,607
-4.3%
0.01%0.0%
BuySILVER EAGLE ACQUISITION CORunit 99/99/9999$13,669,000
+79.8%
1,366,966
+82.5%
0.01%
+66.7%
HEIA BuyHEICO CORP NEWcl a$13,836,000
+97.3%
328,526
+134.9%
0.01%
+100.0%
PNRA SellPANERA BREAD COcl a$14,407,000
-21.9%
81,549
-29.9%
0.01%
-28.6%
TER BuyTERADYNE INC$14,018,000
+27.7%
795,774
+19.8%
0.01%
+25.0%
PAAS SellPAN AMERICAN SILVER CORP$14,411,000
-5.5%
1,231,807
-14.8%
0.01%
-9.1%
TNC BuyTENNANT CO$13,623,000
+48.2%
200,932
+35.5%
0.01%
+42.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$13,782,000
+171.5%
117,634
+155.2%
0.01%
+150.0%
 PHH CORPnote 6.000% 6/1$13,693,000
+2.1%
6,625,0000.0%0.01%0.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$13,472,000
-73.5%
372,997
-77.8%
0.01%
-73.0%
ENH SellENDURANCE SPECIALTY HLDGS LT$14,293,000
-20.7%
243,639
-27.4%
0.01%
-23.1%
BuyTHERAVANCE INCnote 2.125% 1/1$13,388,000
-10.5%
9,215,000
+0.2%
0.01%
-9.1%
GTLS BuyCHART INDS INC$13,727,000
-10.9%
143,543
+14.7%
0.01%
-9.1%
TECK BuyTECK RESOURCES LTDcl b$14,341,000
+16.5%
551,466
+20.2%
0.01%
+11.1%
DV BuyDEVRY ED GROUP INC$13,683,000
+166.4%
385,457
+129.3%
0.01%
+150.0%
IYH BuyISHARESus hlthcare etf$13,810,000
+15773.6%
118,559
+14149.9%
0.01%
MLM BuyMARTIN MARIETTA MATLS INC$14,510,000
+19.4%
145,213
+17.3%
0.01%
+11.1%
CLC BuyCLARCOR INC$13,261,000
+19.1%
206,079
+2.8%
0.01%
+25.0%
BKLN SellPOWERSHARES ETF TRUST IIsenior ln port$13,328,000
-36.2%
535,811
-36.7%
0.01%
-33.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$14,353,000
+307.4%
302,717
+228.7%
0.01%
+233.3%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$13,509,000
+95.0%
2,178,937
+34.5%
0.01%
+100.0%
FEYE NewFIREEYE INC$14,091,000323,287
+100.0%
0.01%
PF BuyPINNACLE FOODS INC DEL$13,975,000
+294.2%
508,936
+279.9%
0.01%
+233.3%
BuyLINEAR TECHNOLOGY CORPnote 3.000% 5/0$14,486,000
+396.8%
12,708,000
+363.5%
0.01%
+400.0%
TMK BuyTORCHMARK CORP$14,296,000
+18.3%
182,957
+9.5%
0.01%
+11.1%
SJR BuySHAW COMMUNICATIONS INCcl b conv$13,874,000
+31.0%
570,059
+25.0%
0.01%
+25.0%
UNM SellUNUM GROUP$13,775,000
-23.5%
392,783
-33.7%
0.01%
-23.1%
MELI BuyMERCADOLIBRE INC$14,328,000
+14.8%
132,942
+43.7%
0.01%
+11.1%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$14,398,000
+30.3%
489,331
+38.4%
0.01%
+25.0%
SNA BuySNAP ON INC$13,749,000
+29.2%
125,566
+17.3%
0.01%
+25.0%
HRC SellHILL ROM HLDGS INC$13,457,000
-43.0%
325,539
-50.6%
0.01%
-41.2%
BuyENDO HEALTH SOLUTIONS INCnote 1.750% 4/1$14,509,000
+91.2%
6,265,000
+30.8%
0.01%
+66.7%
DXCM BuyDEXCOM INC$14,215,000
+63.7%
401,486
+30.5%
0.01%
+66.7%
STRZA SellSTARZ$13,377,000
-4.5%
457,543
-8.2%
0.01%0.0%
WWD BuyWOODWARD INC$14,077,000
+40.4%
308,663
+25.7%
0.01%
+42.9%
AGI BuyALAMOS GOLD INC$13,581,000
+11.0%
1,119,726
+42.1%
0.01%
+11.1%
DVY SellISHARESselect divid etf$13,310,000
-59.4%
186,605
-62.2%
0.01%
-58.3%
ISIS SellISIS PHARMACEUTICALS INC$14,209,000
-48.2%
356,722
-51.2%
0.01%
-50.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$13,792,000
+15.1%
1,319,943
+4.8%
0.01%
+11.1%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$13,442,000
+636.5%
656,381
+652.9%
0.01%
+900.0%
WRB BuyBERKLEY W R CORP$14,019,000
+28.5%
323,161
+27.0%
0.01%
+25.0%
SellTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$14,546,000
-42.6%
13,712,000
-43.9%
0.01%
-47.4%
AEE BuyAMEREN CORP$13,722,000
+4.7%
379,551
+0.9%
0.01%0.0%
JAH SellJARDEN CORP$14,455,000
-12.6%
235,655
-31.0%
0.01%
-16.7%
AUQ BuyAURICO GOLD INC$14,064,000
+137.4%
3,843,131
+147.2%
0.01%
+150.0%
TUP SellTUPPERWARE BRANDS CORP$13,463,000
+5.9%
142,448
-3.3%
0.01%
+11.1%
CFFN SellCAPITOL FED FINL INC$13,394,000
-2.7%
1,106,197
-0.1%
0.01%0.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$13,406,000
+41.8%
228,054
+18.7%
0.01%
+42.9%
ATML BuyATMEL CORP$14,482,000
+238.4%
1,849,672
+221.4%
0.01%
+233.3%
R BuyRYDER SYS INC$13,890,000
+98.2%
188,279
+60.3%
0.01%
+100.0%
BuyCHESAPEAKE ENERGY CORPnote 2.750%11/1$14,007,000
+11.7%
16,290,000
+11.7%
0.01%
+11.1%
IWO SellISHARESrus 2000 grw etf$14,098,000
-44.4%
104,039
-48.4%
0.01%
-47.4%
WCG BuyWELLCARE HEALTH PLANS INC$13,935,000
+11.0%
197,906
+9.9%
0.01%
+11.1%
TU BuyTELUS CORP$13,646,000
+109.7%
396,322
+101.7%
0.01%
+100.0%
MRC BuyMRC GLOBAL INC$13,530,000
+559.0%
419,447
+447.2%
0.01%
+400.0%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$13,874,000
+238.7%
632,390
+221.6%
0.01%
+233.3%
NUAN BuyNUANCE COMMUNICATIONS INC$13,318,000
-9.7%
876,299
+11.0%
0.01%
-9.1%
NGD BuyNEW GOLD INC CDA$13,918,000
+241.9%
2,656,504
+290.0%
0.01%
+233.3%
SHPG SellSHIRE PLCsponsored adr$13,582,000
+13.9%
96,149
-3.3%
0.01%
+11.1%
EQIX SellEQUINIX INC$14,139,000
-67.3%
79,688
-66.2%
0.01%
-68.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$13,912,000
+10.8%
171,224
+2.2%
0.01%
+11.1%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$11,916,000
+6.9%
200,6160.0%0.01%
+12.5%
WCN BuyWASTE CONNECTIONS INC$11,955,000
+56.6%
274,035
+62.9%
0.01%
+50.0%
WAFD BuyWASHINGTON FED INC$12,083,000
+14.6%
518,847
+1.7%
0.01%
+12.5%
IGE SellISHARESna nat res$12,137,000
-16.5%
279,823
-20.2%
0.01%
-18.2%
LXK BuyLEXMARK INTL NEWcl a$12,888,000
+67.9%
362,896
+55.9%
0.01%
+50.0%
QRTEA SellLIBERTY INTERACTIVE CORP$12,352,000
-9.5%
420,974
-27.6%
0.01%
-10.0%
TFX BuyTELEFLEX INC$12,427,000
+92.8%
132,405
+69.0%
0.01%
+80.0%
ANF SellABERCROMBIE & FITCH COcl a$12,247,000
-17.6%
372,183
-11.4%
0.01%
-18.2%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$12,544,000
+178.9%
491,572
+231.8%
0.01%
+200.0%
TWO BuyTWO HBRS INVT CORP$12,749,000
+38.8%
1,373,895
+45.2%
0.01%
+28.6%
USO SellUNITED STATES OIL FUND LPunits$13,096,000
-60.4%
370,816
-58.7%
0.01%
-62.5%
ORIG BuyOCEAN RIG UDW INC$12,623,000
+53.3%
655,777
+44.9%
0.01%
+50.0%
ALK SellALASKA AIR GROUP INC$11,940,000
-91.2%
162,757
-92.5%
0.01%
-91.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$12,846,000
+239.8%
131,978
+216.0%
0.01%
+200.0%
PRE BuyPARTNERRE LTD$12,681,000
+127.1%
120,291
+97.2%
0.01%
+125.0%
GK BuyG & K SVCS INCcl a$12,441,000
+48.3%
199,938
+43.9%
0.01%
+50.0%
GNCIQ BuyGNC HLDGS INC$13,083,000
+40.7%
223,932
+31.5%
0.01%
+28.6%
EMESQ BuyEMERGE ENERGY SVCS LP$13,113,000
+108.1%
295,806
+44.2%
0.01%
+80.0%
AMBC BuyAMBAC FINL GROUP INC$12,875,000
+117.1%
524,339
+60.3%
0.01%
+125.0%
AVT SellAVNET INC$12,815,000
-45.9%
290,584
-48.8%
0.01%
-47.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$12,510,000
+8.8%
720,373
+13.8%
0.01%
+12.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$12,486,000
-11.7%
273,289
-19.6%
0.01%
-10.0%
PVTB BuyPRIVATEBANCORP INC$13,104,000
+38.0%
452,988
+2.1%
0.01%
+28.6%
PPC BuyPILGRIMS PRIDE CORP NEW$12,168,000
+89.8%
748,911
+96.0%
0.01%
+80.0%
DRV  DIREXION SHS ETF TRdly r/e bear3x$12,260,000
-1.8%
190,5000.0%0.01%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$12,473,000
-22.0%
1,111,774
-22.4%
0.01%
-25.0%
PL BuyPROTECTIVE LIFE CORP$12,602,000
+28.0%
248,782
+7.5%
0.01%
+28.6%
AXS SellAXIS CAPITAL HOLDINGS LTD$12,581,000
-17.7%
264,531
-25.1%
0.01%
-18.2%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$12,715,000
+9.4%
154,988
+10.9%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$12,989,000
+27.9%
3,608,587
+17.3%
0.01%
+28.6%
CTS BuyCTS CORP$13,070,000
+140.5%
656,554
+90.5%
0.01%
+125.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$12,021,000
-7.0%
812,277
-30.9%
0.01%
-10.0%
CXW BuyCORRECTIONS CORP AMER NEW$12,843,000
+51.2%
400,516
+62.9%
0.01%
+50.0%
STKL BuySUNOPTA INC$12,861,000
+5.0%
1,285,137
+2.0%
0.01%0.0%
LEA SellLEAR CORP$11,828,000
+9.6%
146,109
-3.1%
0.01%
+12.5%
MDU BuyMDU RES GROUP INC$12,795,000
+33.7%
418,913
+22.4%
0.01%
+28.6%
MFC BuyMANULIFE FINL CORP$12,212,000
+65.6%
619,079
+38.9%
0.01%
+80.0%
GDOT BuyGREEN DOT CORPcl a$12,921,000
+72.3%
513,802
+80.4%
0.01%
+50.0%
BuyCUBIST PHARMACEUTICALS INCnote 2.500%11/0$12,181,000
+8.3%
5,009,000
+0.2%
0.01%
+12.5%
JDSU SellJDS UNIPHASE CORP$12,731,000
-26.6%
980,599
-16.8%
0.01%
-30.8%
LII BuyLENNOX INTL INC$12,236,000
+15.2%
143,865
+1.9%
0.01%
+12.5%
OREX SellOREXIGEN THERAPEUTICS INC$12,634,000
-23.1%
2,244,312
-16.2%
0.01%
-25.0%
ANSS SellANSYS INC$13,008,000
-20.3%
149,193
-20.9%
0.01%
-25.0%
ALE SellALLETE INC$12,749,000
-11.8%
255,636
-14.6%
0.01%
-18.2%
ITLT  DEUTSCHE BK AG LONDON BRHpwsh 3x itl tr$12,131,000
+16.5%
323,7590.0%0.01%
+12.5%
AL SellAIR LEASE CORPcl a$12,841,000
-3.5%
413,198
-14.1%
0.01%
-10.0%
CMC BuyCOMMERCIAL METALS CO$12,037,000
+58.9%
592,171
+32.5%
0.01%
+50.0%
GXC SellSPDR INDEX SHS FDSs&p china etf$12,094,000
-22.3%
155,229
-26.2%
0.01%
-18.2%
STSA BuySTERLING FINL CORP WASH$12,138,000
+21.7%
356,201
+2.3%
0.01%
+28.6%
DCUA BuyDOMINION RES INC VA NEWunit 04/01/2013$12,228,000
+35.1%
225,972
+33.3%
0.01%
+28.6%
OIS BuyOIL STS INTL INC$12,339,000
+23.3%
121,316
+25.4%
0.01%
+28.6%
CLGX SellCORELOGIC INC$11,920,000
+6.1%
335,500
-19.2%
0.01%
+12.5%
WPRT SellWESTPORT INNOVATIONS INC$12,103,000
-23.4%
617,215
-5.5%
0.01%
-25.0%
HMA SellHEALTH MGMT ASSOC INC NEWcl a$12,746,000
-53.5%
972,980
-54.6%
0.01%
-55.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$10,971,000
+70.4%
383,010
+56.8%
0.01%
+60.0%
TDTT BuyFLEXSHARES TRiboxx 3r targt$11,350,000
+834.2%
455,471
+834.9%
0.01%
+700.0%
THI BuyTIM HORTONS INC$11,011,000
+361.7%
188,643
+358.3%
0.01%
+300.0%
HALO SellHALOZYME THERAPEUTICS INC$10,961,000
+25.1%
731,369
-7.8%
0.01%
+33.3%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$10,888,000
-11.2%
1,785,064
+1.1%
0.01%
-11.1%
ULTA SellULTA SALON COSMETCS & FRAG I$10,693,000
-89.4%
110,812
-86.9%
0.01%
-89.3%
SAFM BuySANDERSON FARMS INC$10,654,000
+73.5%
147,328
+56.5%
0.01%
+60.0%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$11,537,000
-0.3%
144,626
-0.5%
0.01%
-11.1%
ALB BuyALBEMARLE CORP$10,920,000
+51.8%
172,286
+50.7%
0.01%
+60.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$10,691,000
+36.1%
174,491
+32.6%
0.01%
+33.3%
TIBX SellTIBCO SOFTWARE INC$11,241,000
-49.6%
500,151
-42.6%
0.01%
-50.0%
HPT BuyHOSPITALITY PPTYS TR$10,641,000
+25.5%
393,742
+31.3%
0.01%
+33.3%
BuyCACI INTL INCnote 2.125% 5/0$11,033,000
+7.2%
8,241,000
+2.1%
0.01%0.0%
VIP BuyVIMPELCOM LTDsponsored adr$11,435,000
+109.8%
883,758
+90.5%
0.01%
+100.0%
DGL BuyPOWERSHS DB MULTI SECT COMMdb gold fund$10,521,000
+25.1%
260,702
+38.8%
0.01%
+33.3%
CAVM SellCAVIUM INC$11,694,000
-33.9%
338,942
-21.1%
0.01%
-38.5%
HBAN SellHUNTINGTON BANCSHARES INC$11,207,000
-30.0%
1,161,567
-40.1%
0.01%
-33.3%
CRL SellCHARLES RIV LABS INTL INC$11,786,000
-0.3%
222,248
-13.0%
0.01%
-11.1%
OI SellOWENS ILL INC$11,382,000
-2.0%
318,235
-17.8%
0.01%
-11.1%
ODP BuyOFFICE DEPOT INC$11,527,000
+338.0%
2,179,078
+299.7%
0.01%
+300.0%
LPLA BuyLPL FINL HLDGS INC$11,192,000
+69.1%
237,891
+37.6%
0.01%
+60.0%
VXF SellVANGUARD INDEX FDSextend mkt etf$11,064,000
-72.6%
133,800
-74.4%
0.01%
-73.3%
AIV SellAPARTMENT INVT & MGMT COcl a$10,876,000
-61.6%
420,019
-58.6%
0.01%
-61.9%
HEDJ BuyWISDOMTREE TReurope hedged eq$11,764,000
+2648.6%
209,345
+2495.4%
0.01%
GIL SellGILDAN ACTIVEWEAR INC$11,141,000
-9.1%
209,037
-20.8%
0.01%
-11.1%
BuyGILEAD SCIENCES INCnote 1.625% 5/0$11,697,000
+33.7%
3,547,000
+12.2%
0.01%
+33.3%
BuySANDISK CORPnote 1.500% 8/1$11,080,000
+114.7%
7,524,000
+92.7%
0.01%
+100.0%
FDS BuyFACTSET RESH SYS INC$11,764,000
+105.3%
108,351
+106.2%
0.01%
+100.0%
LECO BuyLINCOLN ELEC HLDGS INC$10,996,000
+45.1%
154,149
+35.5%
0.01%
+33.3%
AAP SellADVANCE AUTO PARTS INC$10,927,000
-47.0%
98,755
-60.4%
0.01%
-46.7%
CVY SellCLAYMORE EXCHANGE TRD FD TRgug multi asset$11,703,000
-43.5%
472,629
-45.9%
0.01%
-46.7%
RGS BuyREGIS CORP MINN$10,776,000
+9.6%
742,792
+10.9%
0.01%
+14.3%
BRCD BuyBROCADE COMMUNICATIONS SYS I$10,606,000
+494.5%
1,196,537
+439.3%
0.01%
+700.0%
BEE SellSTRATEGIC HOTELS & RESORTS I$11,240,000
-7.4%
1,189,527
-15.0%
0.01%
-11.1%
QCOR SellQUESTCOR PHARMACEUTICALS INC$11,722,000
-9.5%
215,371
-3.6%
0.01%
-20.0%
DAR BuyDARLING INTL INC$11,679,000
+18.4%
559,495
+20.0%
0.01%
+14.3%
HCSG SellHEALTHCARE SVCS GRP INC$11,233,000
-44.3%
395,989
-49.4%
0.01%
-46.7%
TDS SellTELEPHONE & DATA SYS INC$11,526,000
-31.7%
447,147
-21.7%
0.01%
-33.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$11,798,000
+14.5%
820,640
-8.4%
0.01%0.0%
SHY BuyISHARES1-3 yr tr bd etf$11,410,000
+49.6%
135,243
+49.7%
0.01%
+33.3%
MTG SellMGIC INVT CORP WIS$10,433,000
+0.1%
1,236,201
-13.7%
0.01%0.0%
GSIG BuyGSI GROUP INC CDA NEW$10,753,000
+102.7%
956,755
+72.0%
0.01%
+100.0%
ROC SellROCKWOOD HLDGS INC$11,712,000
-11.5%
162,870
-17.7%
0.01%
-20.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$10,490,000
+55.6%
588,066
+19.2%
0.01%
+60.0%
UPLMQ SellULTRA PETROLEUM CORP$10,591,000
-38.5%
489,213
-41.6%
0.01%
-38.5%
PSMT BuyPRICESMART INC$11,025,000
+946.0%
95,431
+760.7%
0.01%
+700.0%
SANM SellSANMINA CORPORATION$11,555,000
-13.6%
691,995
-9.5%
0.01%
-20.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$11,241,000
-45.3%
619,210
-43.0%
0.01%
-46.7%
THG BuyHANOVER INS GROUP INC$10,782,000
+82.7%
180,578
+69.2%
0.01%
+100.0%
SNTS BuySANTARUS INC$11,770,000
+262.7%
368,331
+156.2%
0.01%
+300.0%
IM SellINGRAM MICRO INCcl a$11,283,000
-18.1%
480,997
-19.5%
0.01%
-20.0%
TMH SellTEAM HEALTH HOLDINGS INC$10,951,000
-23.8%
240,475
-36.5%
0.01%
-27.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$10,436,000
-28.0%
221,312
-34.8%
0.01%
-27.3%
GNRC BuyGENERAC HLDGS INC$10,558,000
+49.9%
186,443
+12.9%
0.01%
+60.0%
BIG BuyBIG LOTS INC$11,243,000
+68.6%
348,263
+93.6%
0.01%
+60.0%
BMR SellBIOMED REALTY TRUST INC$11,085,000
-19.8%
611,836
-17.7%
0.01%
-20.0%
SellXILINX INCsdcv 3.125% 3/1$10,563,000
-44.2%
6,674,000
-43.0%
0.01%
-42.9%
 INVACARE CORPsdcv 4.125% 2/0$10,995,000
+15.1%
9,350,0000.0%0.01%
+14.3%
FL BuyFOOT LOCKER INC$11,665,000
+115.7%
281,545
+76.6%
0.01%
+100.0%
KLIC BuyKULICKE & SOFFA INDS INC$10,561,000
+446.4%
794,162
+374.0%
0.01%
+700.0%
WSM SellWILLIAMS SONOMA INC$11,420,000
+3.6%
195,973
-0.1%
0.01%0.0%
IYE BuyISHARESu.s. energy etf$11,517,000
+4381.3%
228,124
+4067.4%
0.01%
MMS SellMAXIMUS INC$11,533,000
-62.5%
262,225
-61.6%
0.01%
-65.2%
LTM BuyLIFE TIME FITNESS INC$11,743,000
-3.4%
249,887
+5.8%
0.01%
-11.1%
ETFC SellE TRADE FINANCIAL CORP$10,611,000
-40.9%
540,454
-50.3%
0.01%
-38.5%
UFS BuyDOMTAR CORP$10,588,000
+36.7%
112,255
+15.1%
0.01%
+33.3%
ATI SellALLEGHENY TECHNOLOGIES INC$11,121,000
-1.4%
312,242
-15.6%
0.01%0.0%
BuySTILLWATER MNG COnote 1.750%10/1$10,489,000
+164.1%
9,358,000
+147.4%
0.01%
+166.7%
THS SellTREEHOUSE FOODS INC$10,752,000
-28.1%
156,042
-30.3%
0.01%
-27.3%
BuyNOVELLUS SYS INCnote 2.625% 5/1$11,422,000
+60.4%
6,836,000
+51.9%
0.01%
+60.0%
DLB SellDOLBY LABORATORIES INC$11,735,000
+3.9%
304,366
-7.0%
0.01%0.0%
HLF SellHERBALIFE LTD$10,719,000
-67.4%
136,228
-71.1%
0.01%
-66.7%
KMT SellKENNAMETAL INC$10,483,000
-44.9%
201,349
-51.8%
0.01%
-42.9%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$11,138,000
+206.1%
335,846
+146.1%
0.01%
+166.7%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$11,247,000
-10.4%
251,817
-7.7%
0.01%
-11.1%
CMA SellCOMERICA INC$11,125,000
-68.2%
234,035
-73.7%
0.01%
-69.2%
ETH SellETHAN ALLEN INTERIORS INC$11,162,000
+1.7%
366,956
-6.8%
0.01%0.0%
 ISIS PHARMACEUTICALS INC DELnote 2.750%10/0$11,599,000
+6.3%
4,666,0000.0%0.01%0.0%
ITB BuyISHARESus home cons etf$11,378,000
+42.6%
458,434
+28.4%
0.01%
+33.3%
WIN SellWINDSTREAM HLDGS INC$11,780,000
-16.4%
1,476,550
-16.2%
0.01%
-20.0%
FSLR SellFIRST SOLAR INC$11,429,000
-7.1%
209,228
-31.6%
0.01%
-11.1%
THO SellTHOR INDS INC$10,689,000
-5.5%
193,567
-0.7%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$10,518,000
+184.6%
287,503
+318.5%
0.01%
+166.7%
GGG BuyGRACO INC$11,497,000
+46.1%
147,179
+38.5%
0.01%
+33.3%
TAHO BuyTAHOE RES INC$11,025,000
+99.2%
662,636
+114.4%
0.01%
+100.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$10,952,000
+260.7%
209,211
+221.1%
0.01%
+300.0%
FMER BuyFIRSTMERIT CORP$10,988,000
+8.0%
494,385
+5.6%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$11,170,000
+86.8%
388,281
+92.3%
0.01%
+100.0%
NOK BuyNOKIA CORPsponsored adr$10,355,000
+239.0%
1,277,049
+171.9%
0.01%
+250.0%
ISIL SellINTERSIL CORPcl a$10,404,000
-20.8%
907,052
-22.5%
0.01%
-30.0%
DLLR SellDFC GLOBAL CORP$9,573,000
-16.0%
836,233
-19.4%
0.01%
-12.5%
INFI BuyINFINITY PHARMACEUTICALS INC$9,386,000
+133.1%
679,810
+194.1%
0.01%
+133.3%
ICFI BuyICF INTL INC$9,166,000
+58.7%
264,116
+61.9%
0.01%
+75.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$9,244,000
+4.1%
536,284
+8.4%
0.01%0.0%
MIDD SellMIDDLEBY CORP$9,720,000
-14.1%
40,556
-25.1%
0.01%
-12.5%
FBR BuyFIBRIA CELULOSE S A$9,137,000
+10.6%
782,309
+9.0%
0.01%
+16.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$9,876,000
+12.5%
520,531
+10.9%
0.01%
+16.7%
VCLK SellVALUECLICK INC$10,432,000
-0.6%
446,428
-11.3%
0.01%
-12.5%
BXS SellBANCORPSOUTH INC$9,081,000
+23.2%
357,324
-3.4%
0.01%
+40.0%
DAN SellDANA HLDG CORP$9,107,000
-45.8%
464,220
-36.9%
0.01%
-41.7%
TBI BuyTRUEBLUE INC$9,134,000
+24.8%
354,340
+16.3%
0.01%
+40.0%
CACI BuyCACI INTL INCcl a$9,323,000
+122.9%
127,364
+110.4%
0.01%
+133.3%
SAVE BuySPIRIT AIRLS INC$9,567,000
+256.2%
210,720
+168.6%
0.01%
+250.0%
SPB SellSPECTRUM BRANDS HLDGS INC$9,817,000
-6.1%
139,167
-12.4%
0.01%
-12.5%
WOR SellWORTHINGTON INDS INC$9,908,000
-47.0%
235,469
-56.6%
0.01%
-50.0%
 HEADWATERS INCnote 8.750% 2/0$9,211,000
-0.9%
8,490,0000.0%0.01%0.0%
MCPIQ BuyMOLYCORP INC DEL$9,286,000
+15.2%
1,652,596
+34.4%
0.01%
+16.7%
JBLU BuyJETBLUE AIRWAYS CORP$9,308,000
+189.2%
1,090,063
+125.6%
0.01%
+250.0%
KMX SellCARMAX INC$9,330,000
-63.2%
198,472
-62.1%
0.01%
-63.2%
BECN SellBEACON ROOFING SUPPLY INC$10,179,000
-1.0%
252,731
-9.4%
0.01%
-12.5%
NewALLIANT TECHSYSTEMS INCnote 3.000% 8/1$10,243,0006,402,000
+100.0%
0.01%
P105PS SellINTEGRYS ENERGY GROUP INC$9,835,000
-5.4%
180,825
-2.8%
0.01%
-12.5%
PCYC SellPHARMACYCLICS INC$9,790,000
-57.2%
92,575
-44.1%
0.01%
-58.8%
FLO SellFLOWERS FOODS INC$9,811,000
-35.8%
457,037
-35.9%
0.01%
-36.4%
EPR BuyEPR PPTYS$9,379,000
+1.1%
190,825
+0.2%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$9,942,000
+13.5%
300,139
+6.6%
0.01%
+16.7%
ABB SellABB LTDsponsored adr$9,394,000
-43.0%
353,727
-49.4%
0.01%
-41.7%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$9,555,000
+19.7%
267,519
+12.3%
0.01%
+16.7%
JKHY BuyHENRY JACK & ASSOC INC$10,066,000
+46.5%
170,048
+27.8%
0.01%
+40.0%
HPY SellHEARTLAND PMT SYS INC$9,447,000
+25.5%
189,558
-0.0%
0.01%
+16.7%
NCT BuyNEWCASTLE INVT CORP$10,229,000
+95.3%
1,782,328
+91.2%
0.01%
+75.0%
ODFL BuyOLD DOMINION FGHT LINES INC$9,898,000
+212.3%
186,692
+170.7%
0.01%
+250.0%
RGC BuyREGAL ENTMT GROUPcl a$10,147,000
+111.4%
521,750
+106.2%
0.01%
+75.0%
NUVA BuyNUVASIVE INC$9,423,000
+103.4%
291,502
+54.0%
0.01%
+133.3%
JLL BuyJONES LANG LASALLE INC$9,850,000
+87.2%
96,210
+59.6%
0.01%
+75.0%
BuyAGCO CORPnote 1.250%12/1$9,737,000
+23.2%
6,679,000
+25.5%
0.01%
+16.7%
ST BuySENSATA TECHNOLOGIES HLDG BV$9,084,000
+98.2%
234,356
+95.6%
0.01%
+133.3%
RFMD BuyRF MICRODEVICES INC$9,614,000
+42.2%
1,863,390
+55.3%
0.01%
+40.0%
PAY SellVERIFONE SYS INC$9,614,000
-5.4%
358,685
-19.4%
0.01%
-12.5%
TDW BuyTIDEWATER INC$10,095,000
+20.0%
170,333
+20.1%
0.01%
+16.7%
CPHD SellCEPHEID$9,935,000
-28.1%
213,010
-39.8%
0.01%
-30.0%
KAR BuyKAR AUCTION SVCS INC$9,542,000
+99.1%
322,955
+90.1%
0.01%
+75.0%
CATM SellCARDTRONICS INC$9,052,000
-19.9%
208,376
-31.5%
0.01%
-12.5%
HSP BuyHOSPIRA INC$9,505,000
+16.7%
230,395
+10.9%
0.01%
+16.7%
ARRS BuyARRIS GROUP INC NEW$10,081,000
+94.8%
414,305
+36.4%
0.01%
+75.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$9,411,000
-37.3%
227,845
-44.9%
0.01%
-36.4%
ROSE BuyROSETTA RESOURCES INC$10,157,000
-10.1%
211,481
+1.9%
0.01%
-12.5%
HII BuyHUNTINGTON INGALLS INDS INC$10,270,000
+65.5%
114,131
+23.9%
0.01%
+40.0%
BuyGROUP 1 AUTOMOTIVE INCfrnt 2.250% 6/1$10,369,000
+23.6%
8,204,000
+29.2%
0.01%
+16.7%
LIN SellLIN MEDIA LLC$9,228,000
+40.3%
321,479
-0.8%
0.01%
+40.0%
IRC SellINLAND REAL ESTATE CORP$10,007,000
-23.9%
951,318
-26.0%
0.01%
-30.0%
CGNX BuyCOGNEX CORP$9,647,000
+132.7%
252,695
+90.7%
0.01%
+133.3%
RDC SellROWAN COMPANIES PLC$10,207,000
-9.4%
288,720
-5.9%
0.01%
-12.5%
CNK BuyCINEMARK HOLDINGS INC$9,965,000
+22.0%
299,021
+16.2%
0.01%
+16.7%
ALR SellALERE INC$9,411,000
+12.1%
259,982
-5.3%
0.01%
+16.7%
GES SellGUESS INC$10,280,000
-18.5%
330,879
-21.7%
0.01%
-22.2%
SellCHESAPEAKE ENERGY CORPnote 2.500% 5/1$10,273,000
-7.6%
10,223,000
-10.1%
0.01%
-12.5%
MPW SellMEDICAL PPTYS TRUST INC$10,411,000
-13.0%
852,065
-13.4%
0.01%
-22.2%
CLDX SellCELLDEX THERAPEUTICS INC NEW$9,863,000
-64.9%
407,515
-48.7%
0.01%
-66.7%
BKU BuyBANKUNITED INC$9,908,000
+80.1%
301,017
+70.6%
0.01%
+75.0%
BOND  PIMCO ETF TRtotl retn etf$9,232,000
-1.1%
88,1550.0%0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$9,867,000
-37.3%
1,056,577
-23.9%
0.01%
-41.7%
THC BuyTENET HEALTHCARE CORP$10,287,000
+14.6%
244,267
+12.0%
0.01%0.0%
MDP SellMEREDITH CORP$9,103,000
-43.2%
175,751
-47.7%
0.01%
-41.7%
SellCEMEX SAB DE CVnote 3.250% 3/1$10,100,000
-33.8%
7,670,000
-36.0%
0.01%
-36.4%
BuyLAM RESEARCH CORPnote 1.250% 5/1$10,250,000
+72.8%
8,430,000
+71.0%
0.01%
+75.0%
OSK SellOSHKOSH CORP$9,280,000
-60.3%
184,226
-61.4%
0.01%
-58.8%
UAN SellCVR PARTNERS LP$9,393,000
-13.5%
570,700
-7.0%
0.01%
-12.5%
PKG SellPACKAGING CORP AMER$9,779,000
-36.1%
154,547
-42.4%
0.01%
-36.4%
CONN BuyCONNS INC$9,193,000
+1278.3%
116,826
+775.8%
0.01%
UNFI SellUNITED NAT FOODS INC$10,403,000
-22.6%
138,004
-30.9%
0.01%
-30.0%
HMSY BuyHMS HLDGS CORP$9,351,000
+14.5%
412,001
+8.4%
0.01%
+16.7%
BUNT  DEUTSCHE BK AG LONDON BRHpwrshr 3x germ$9,858,000
-3.7%
304,9330.0%0.01%
-12.5%
WSO BuyWATSCO INC$10,221,000
+51.2%
106,405
+48.4%
0.01%
+40.0%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$9,940,000
+13.4%
235,566
+3.2%
0.01%
+16.7%
WTFC SellWINTRUST FINL CORP$10,185,000
-24.5%
220,926
-32.7%
0.01%
-30.0%
EXTR SellEXTREME NETWORKS INC$9,461,000
+12.9%
1,355,497
-15.6%
0.01%
+16.7%
EXL SellEXCEL TR INC$10,295,000
-12.9%
904,114
-8.3%
0.01%
-22.2%
USPH BuyU S PHYSICAL THERAPY INC$9,156,000
+148.1%
259,729
+118.7%
0.01%
+133.3%
GAS BuyAGL RES INC$9,980,000
+67.2%
211,362
+62.9%
0.01%
+75.0%
LPS SellLENDER PROCESSING SVCS INC$9,588,000
+5.9%
256,529
-5.7%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$10,086,000
+16.1%
1,195,249
+9.6%
0.01%
+16.7%
NXPI BuyNXP SEMICONDUCTORS N V$9,450,000
+373.9%
205,769
+283.7%
0.01%
+600.0%
ALLE NewALLEGION PUB LTD CO$9,313,000210,816
+100.0%
0.01%
MTZ SellMASTEC INC$9,301,000
+1.7%
284,328
-5.8%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$9,518,000
+1.1%
172,434
-12.6%
0.01%0.0%
GGB BuyGERDAU S Aspon adr rep pfd$10,318,000
+8.2%
1,316,280
+2.9%
0.01%0.0%
SHOPRDCL SellSUNSTONE HOTEL INVS INC NEWcv 8% cum pfd-d$9,831,000
-2.4%
394,690
-1.1%
0.01%0.0%
SellDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$8,879,000
-5.9%
7,950,000
-4.6%
0.01%
-14.3%
SNX SellSYNNEX CORP$8,524,000
+1.0%
126,494
-7.9%
0.01%0.0%
ITLY  DEUTSCHE BK AG LONDON BRHpwsh ital tres$8,280,000
+4.4%
325,8830.0%0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$7,829,000
-30.0%
218,718
-41.1%
0.01%
-25.0%
CLH SellCLEAN HARBORS INC$8,263,000
-38.0%
137,832
-39.3%
0.01%
-40.0%
RPTPRD  RAMCO-GERSHENSON PPTYS TRperp pfd-d cv$7,653,000
-0.5%
130,6800.0%0.01%0.0%
MOH SellMOLINA HEALTHCARE INC$7,830,000
-49.0%
225,342
-47.8%
0.01%
-45.5%
LVNTA SellLIBERTY INTERACTIVE CORP$7,969,000
-89.6%
65,018
-92.5%
0.01%
-89.5%
SMG BuySCOTTS MIRACLE GRO COcl a$8,499,000
+196.9%
136,619
+162.5%
0.01%
+200.0%
AOS BuySMITH A O$8,613,000
+54.0%
159,710
+29.0%
0.01%
+50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$8,621,000
+14.4%
898,250
+2.0%
0.01%0.0%
EGN SellENERGEN CORP$8,271,000
-38.4%
116,908
-33.5%
0.01%
-40.0%
INFA SellINFORMATICA CORP$9,011,000
-11.3%
217,153
-16.7%
0.01%
-14.3%
XHB SellSPDR SERIES TRUSTs&p homebuild$8,772,000
-61.2%
263,454
-64.3%
0.01%
-64.7%
LINEQ SellLINN ENERGY LLCunit ltd liab$7,670,000
-51.2%
249,121
-58.9%
0.01%
-50.0%
MUSA SellMURPHY USA INC$8,970,000
-30.6%
215,919
-32.5%
0.01%
-40.0%
TRQ BuyTURQUOISE HILL RES LTD$8,795,000
+25.4%
2,665,567
+68.0%
0.01%
+20.0%
NVS SellNOVARTIS A Gsponsored adr$8,272,000
-13.0%
102,947
-17.0%
0.01%
-14.3%
BKW BuyBURGER KING WORLDWIDE INC$7,819,000
+37.0%
342,082
+16.9%
0.01%
+50.0%
GHC NewGRAHAM HLDGS CO$7,798,00011,761
+100.0%
0.01%
6100PS BuyBROWN SHOE INC NEW$8,151,000
+259.1%
289,703
+199.2%
0.01%
+200.0%
ITMN BuyINTERMUNE INC$7,712,000
+20.5%
523,730
+25.8%
0.01%
+20.0%
AMLP SellALPS ETF TRalerian mlp$7,970,000
-40.3%
448,027
-41.0%
0.01%
-40.0%
ACGL SellARCH CAP GROUP LTDord$8,282,000
-2.3%
138,766
-11.4%
0.01%0.0%
BRKR BuyBRUKER CORP$7,686,000
+80.1%
388,916
+88.1%
0.01%
+100.0%
IPXL SellIMPAX LABORATORIES INC$8,153,000
+3.4%
324,347
-15.8%
0.01%0.0%
T107PS SellWRIGHT MED GROUP INC$8,111,000
+1.3%
264,165
-14.0%
0.01%0.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$8,562,000
-0.6%
403,380
-6.5%
0.01%0.0%
CYNO BuyCYNOSURE INCcl a$8,911,000
+152.1%
334,547
+115.8%
0.01%
+100.0%
ATO BuyATMOS ENERGY CORP$8,099,000
+37.0%
178,354
+28.5%
0.01%
+50.0%
MDCO SellMEDICINES CO$8,626,000
-12.6%
223,388
-24.1%
0.01%
-14.3%
BuyHEALTH CARE REIT INCnote 3.000%12/0$8,639,000
+236.9%
7,756,000
+273.8%
0.01%
+200.0%
ABFS BuyARKANSAS BEST CORP DEL$9,027,000
+57.7%
268,051
+20.2%
0.01%
+50.0%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$8,157,000327,741
+100.0%
0.01%
FET BuyFORUM ENERGY TECHNOLOGIES IN$8,811,000
+19.6%
311,825
+14.3%
0.01%
+20.0%
WBC SellWABCO HLDGS INC$8,844,000
+5.2%
94,692
-5.2%
0.01%0.0%
INDY NewISHARESindia 50 etf$7,936,000337,577
+100.0%
0.01%
WGL SellWGL HLDGS INC$8,128,000
-29.9%
202,960
-25.3%
0.01%
-33.3%
CVRR NewCVR REFNG LP$8,679,000383,728
+100.0%
0.01%
SAP BuySAP AGspon adr$8,911,000
+19.4%
102,280
+1.3%
0.01%0.0%
VMC BuyVULCAN MATLS CO$8,951,000
+20.2%
150,674
+4.8%
0.01%
+20.0%
TWTC SellTW TELECOM INC$8,205,000
-27.3%
269,333
-28.8%
0.01%
-25.0%
AFSI SellAMTRUST FINL SVCS INC$8,212,000
-71.9%
251,244
-66.5%
0.01%
-72.7%
WEB BuyWEB COM GROUP INC$7,943,000
+13.7%
249,887
+15.7%
0.01%
+20.0%
AINV SellAPOLLO INVT CORP$8,968,000
-18.9%
1,058,336
-22.0%
0.01%
-25.0%
STN BuySTANTEC INC$8,275,000
+236.7%
133,487
+178.0%
0.01%
+200.0%
YNDX SellYANDEX N V$8,799,000
-52.1%
203,985
-59.6%
0.01%
-57.1%
MNKKQ BuyMALLINCKRODT PUB LTD CO$8,148,000
+94.6%
155,983
+64.1%
0.01%
+100.0%
CRI BuyCARTER INC$8,598,000
+63.1%
119,781
+72.3%
0.01%
+50.0%
STR SellQUESTAR CORP$8,958,000
-9.6%
389,741
-11.6%
0.01%
-14.3%
BRSWQ SellBRISTOW GROUP INC$7,656,000
-29.1%
102,007
-31.2%
0.01%
-25.0%
PAGP NewPLAINS GP HLDGS L P$8,093,000302,331
+100.0%
0.01%
FNP BuyFIFTH & PAC COS INC$7,799,000
+55.2%
243,225
+21.6%
0.01%
+50.0%
YRCW BuyYRC WORLDWIDE INC$8,723,000
+3919.8%
502,243
+3783.1%
0.01%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$7,686,000
-40.1%
143,999
-43.7%
0.01%
-33.3%
WLK BuyWESTLAKE CHEM CORP$7,922,000
+25.9%
64,906
+7.9%
0.01%
+20.0%
KBH SellKB HOME$8,755,000
-20.7%
479,011
-21.8%
0.01%
-25.0%
ZNGA SellZYNGA INCcl a$8,099,000
+2.6%
2,131,728
-0.9%
0.01%0.0%
JGBS SellDEUTSCHE BK AG LONDON BRHinv jap gov bd$7,966,000
-3.6%
411,205
-4.9%
0.01%0.0%
VO SellVANGUARD INDEX FDSmid cap etf$8,374,000
-81.7%
76,124
-83.0%
0.01%
-82.4%
GNTX BuyGENTEX CORP$8,409,000
+50.0%
255,008
+16.4%
0.01%
+50.0%
INFN SellINFINERA CORPORATION$8,640,000
-37.8%
883,543
-28.0%
0.01%
-40.0%
DEO SellDIAGEO P L Cspon adr new$8,416,000
-65.8%
63,574
-67.1%
0.01%
-66.7%
TKR SellTIMKEN CO$8,271,000
-26.6%
150,214
-19.5%
0.01%
-25.0%
BuyANNALY CAP MGMT INCnote 5.000% 5/1$8,892,000
+7.5%
8,797,000
+8.3%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$7,937,000
+99.0%
147,101
+62.1%
0.01%
+100.0%
WLTGQ SellWALTER ENERGY INC$8,839,000
-25.5%
531,640
-37.2%
0.01%
-33.3%
BB SellBLACKBERRY LTD$8,004,000
-14.1%
1,076,254
-8.3%
0.01%
-14.3%
SAN SellBANCO SANTANDER SAadr$7,856,000
-10.0%
866,475
-18.9%
0.01%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$8,936,000
+119.4%
271,388
+149.0%
0.01%
+100.0%
BC SellBRUNSWICK CORP$9,017,000
-44.9%
195,797
-52.2%
0.01%
-50.0%
PFF SellISHARESu.s. pfd stk etf$8,321,000
-49.0%
226,005
-47.3%
0.01%
-50.0%
GLNG SellGOLAR LNG LTD BERMUDA$8,645,000
-7.4%
238,220
-3.9%
0.01%
-14.3%
CCJ SellCAMECO CORP$8,800,000
-11.1%
423,856
-22.6%
0.01%
-14.3%
TECD SellTECH DATA CORP$8,652,000
-2.6%
167,709
-5.8%
0.01%
-14.3%
HAR BuyHARMAN INTL INDS INC$7,974,000
+71.7%
97,451
+38.9%
0.01%
+100.0%
PTEN BuyPATTERSON UTI ENERGY INC$7,752,000
+72.7%
306,235
+45.7%
0.01%
+100.0%
HIW SellHIGHWOODS PPTYS INC$8,681,000
-17.9%
240,028
-19.9%
0.01%
-25.0%
CSL SellCARLISLE COS INC$8,071,000
-30.0%
101,656
-38.1%
0.01%
-33.3%
NVR BuyNVR INC$7,815,000
+59.6%
7,618
+42.9%
0.01%
+50.0%
AZPN SellASPEN TECHNOLOGY INC$8,181,000
-53.3%
195,724
-61.4%
0.01%
-53.8%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$7,788,000
+5.7%
411,434
-16.5%
0.01%
+20.0%
UTXPRA BuyUNITED TECHNOLOGIES CORPunit 99/99/9999$8,572,000
+251.6%
130,956
+247.7%
0.01%
+200.0%
MONY SellISHARESfincls bond etf$7,717,000
+1.1%
151,240
-0.1%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$8,963,000
+185.5%
390,447
+181.8%
0.01%
+200.0%
FLTX BuyFLEETMATICS GROUP PLC$8,876,000
+667.8%
205,236
+565.5%
0.01%
+500.0%
UNS SellUNS ENERGY CORP$7,232,000
+3.0%
120,854
-19.7%
0.01%0.0%
CEO SellCNOOC LTDsponsored adr$6,880,000
-42.3%
36,667
-37.9%
0.01%
-44.4%
SLGN BuySILGAN HOLDINGS INC$6,794,000
+30.5%
141,502
+27.7%
0.01%
+25.0%
 RAMBUS INC DELnote 5.000% 6/1$7,264,000
-1.0%
7,150,0000.0%0.01%0.0%
IVW SellISHARESs&p 500 grwt etf$6,425,000
-45.4%
65,083
-50.6%
0.01%
-44.4%
BuyMICRON TECHNOLOGY INCnote 1.875% 6/0$6,722,000
+61.3%
4,415,000
+34.1%
0.01%
+66.7%
GOLD BuyRANDGOLD RES LTDadr$6,934,000
-5.3%
110,415
+7.9%
0.01%0.0%
STNG SellSCORPIO TANKERS INC$6,294,000
-11.3%
533,923
-26.6%
0.01%0.0%
DWRE BuyDEMANDWARE INC$6,735,000
+210.2%
105,043
+124.0%
0.01%
+150.0%
JIVE BuyJIVE SOFTWARE INC$7,337,000
+0.1%
652,280
+11.2%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$6,325,000
+8.7%
625,078
+6.9%
0.01%
+25.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$7,486,000
+23.4%
316,101
+20.3%
0.01%
+25.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$7,594,000
+226.3%
62,383
+237.6%
0.01%
+150.0%
ARG BuyAIRGAS INC$7,531,000
+6.2%
67,361
+0.7%
0.01%0.0%
VNQ SellVANGUARD INDEX FDSreit etf$6,318,000
-20.1%
97,900
-18.2%
0.01%
-16.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$6,375,000
+12.9%
261,950
-13.0%
0.01%
+25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,596,000
+147.3%
47,732
+71.2%
0.01%
+150.0%
FLIR SellFLIR SYS INC$7,558,000
-33.3%
251,179
-30.5%
0.01%
-37.5%
YELP SellYELP INCcl a$6,407,000
-80.9%
92,941
-81.6%
0.01%
-80.0%
TCP BuyTC PIPELINES LP$7,061,000
+22.4%
145,800
+23.1%
0.01%
+25.0%
TLH BuyISHARES10-20 yr trs etf$7,383,000
+54.0%
61,061
+59.5%
0.01%
+25.0%
AMTD BuyTD AMERITRADE HLDG CORP$6,392,000
+52.6%
208,713
+30.4%
0.01%
+66.7%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$6,825,000
+24.2%
184,660
+8.3%
0.01%
+25.0%
VOO NewVANGUARD INDEX FDS$6,761,00039,990
+100.0%
0.01%
TSU SellTIM PARTICIPACOES S Asponsored adr$7,177,000
-63.7%
273,546
-67.4%
0.01%
-66.7%
ARRY SellARRAY BIOPHARMA INC$6,950,000
-34.4%
1,387,637
-18.5%
0.01%
-37.5%
KEYPRG SellKEYCORP NEWpfd 7.75% sr a$7,220,000
+1.6%
55,847
-1.8%
0.01%0.0%
UYG  PROSHARES TRultra fncls new$6,761,000
+19.9%
57,4210.0%0.01%
+25.0%
SLF BuySUN LIFE FINL INC$7,428,000
+142.0%
210,281
+118.9%
0.01%
+150.0%
RNF BuyRENTECH NITROGEN PARTNERS L$7,324,000
-5.3%
416,200
+32.0%
0.01%
-16.7%
 GENERAL CABLE CORP DEL NEWfrnt 5.000%11/1$7,189,000
-5.3%
6,725,0000.0%0.01%
-16.7%
BYI SellBALLY TECHNOLOGIES INC$7,481,000
-39.8%
95,365
-44.7%
0.01%
-44.4%
CERS SellCERUS CORP$7,510,000
-40.0%
1,164,653
-37.4%
0.01%
-44.4%
BuyEXTERRAN HLDGS INCnote 4.250% 6/1$7,211,000
+490.6%
4,838,000
+393.7%
0.01%
+400.0%
LGND SellLIGAND PHARMACEUTICALS INC$6,542,000
-64.0%
124,422
-70.3%
0.01%
-61.5%
MITT BuyAG MTG INVT TR INC$7,151,000
+12.8%
457,296
+19.9%
0.01%0.0%
SellTESLA MTRS INCnote 1.500% 6/0$7,039,000
-19.5%
5,090,000
-1.9%
0.01%
-16.7%
PDCO SellPATTERSON COMPANIES INC$6,575,000
-67.9%
159,637
-68.7%
0.01%
-66.7%
SellNEWMONT MINING CORPnote 1.250% 7/1$6,848,000
-1.4%
6,855,000
-0.6%
0.01%0.0%
TCMCF SellTHOMPSON CREEK METALS CO INCunit 99/99/9999$6,361,000
-31.8%
487,851
-3.3%
0.01%
-28.6%
CVE SellCENOVUS ENERGY INC$6,788,000
-39.1%
237,097
-36.5%
0.01%
-37.5%
NEU BuyNEWMARKET CORP$6,736,000
+25.4%
20,160
+8.0%
0.01%
+25.0%
G BuyGENPACT LIMITED$6,463,000
+572.5%
351,855
+590.1%
0.01%
+400.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$7,073,000
+7.4%
157,860
+3.9%
0.01%0.0%
PINC NewPREMIER INCcl a$6,403,000174,263
+100.0%
0.01%
CYN SellCITY NATL CORP$6,722,000
-14.7%
84,873
-28.2%
0.01%
-16.7%
CFR BuyCULLEN FROST BANKERS INC$7,314,000
+17.4%
98,285
+11.3%
0.01%0.0%
EMCB SellWISDOMTREE TRwsdm emktbd fd$6,347,000
-11.6%
85,299
-11.5%
0.01%0.0%
VNTV BuyVANTIV INCcl a$7,137,000
+443.6%
218,870
+365.2%
0.01%
+400.0%
GATX BuyGATX CORP$6,747,000
+83.6%
129,354
+67.2%
0.01%
+66.7%
KND BuyKINDRED HEALTHCARE INC$6,958,000
+198.5%
352,537
+102.9%
0.01%
+150.0%
BTG BuyB2GOLD CORP$7,186,000
+13.3%
3,558,307
+39.1%
0.01%0.0%
VCIT  VANGUARD SCOTTSDALE FDSint-term corp$6,889,000
-0.9%
83,3050.0%0.01%0.0%
AMSG BuyAMSURG CORP$7,283,000
+60.8%
158,636
+39.0%
0.01%
+66.7%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$7,576,000
+10.5%
501,511
-5.1%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$7,037,000
+1.8%
31,613
-6.0%
0.01%0.0%
MPLX BuyMPLX LP$6,298,000
+200.2%
141,439
+145.6%
0.01%
+150.0%
AYI SellACUITY BRANDS INC$7,584,000
-22.5%
69,381
-34.8%
0.01%
-28.6%
GWRE SellGUIDEWIRE SOFTWARE INC$6,305,000
-29.9%
128,583
-32.7%
0.01%
-28.6%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$6,824,000
-49.3%
145,420
-46.3%
0.01%
-50.0%
ATRC SellATRICURE INC$7,075,000
+15.1%
378,887
-32.4%
0.01%0.0%
IEMG SellISHARES INCcore msci emkt$7,062,000
-52.9%
141,791
-53.9%
0.01%
-54.5%
CRESY SellCRESUD S A C I F Y Asponsored adr$6,292,000
+13.3%
623,156
-2.0%
0.01%
+25.0%
BUNL  DEUTSCHE BK AG LONDON BRHpwrshr db germ$7,251,000
-0.4%
306,6310.0%0.01%0.0%
FLEX SellFLEXTRONICS INTL LTDord$7,403,000
-50.4%
953,161
-42.0%
0.01%
-54.5%
SINA BuySINA CORPord$6,517,000
+454.2%
77,364
+433.5%
0.01%
+400.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,137,000
+60.0%
123,664
+49.8%
0.01%
+66.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$7,313,000
-31.5%
113,756
-31.8%
0.01%
-37.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$6,512,000
+151.4%
366,987
+112.2%
0.01%
+150.0%
KEGXQ BuyKEY ENERGY SVCS INC$6,332,000
+63.9%
801,637
+51.2%
0.01%
+66.7%
CBSH BuyCOMMERCE BANCSHARES INC$7,435,000
+12.8%
165,562
+10.0%
0.01%0.0%
UIS SellUNISYS CORP$6,772,000
-4.3%
201,783
-28.2%
0.01%0.0%
MTOR SellMERITOR INC$7,077,000
-6.6%
678,547
-29.7%
0.01%
-16.7%
ASHR NewDBX ETF TRdbxtr har cs 300$7,456,000302,390
+100.0%
0.01%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$7,123,000
+38.7%
134,812
+57.3%
0.01%
+25.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$7,245,000
+117.8%
117,123
+98.4%
0.01%
+150.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$7,354,000
-11.2%
48,003
-14.6%
0.01%
-16.7%
MSM SellMSC INDL DIRECT INCcl a$6,697,000
-31.9%
82,817
-31.5%
0.01%
-28.6%
SF SellSTIFEL FINL CORP$6,269,000
+9.5%
130,849
-5.8%
0.01%
+25.0%
HWC SellHANCOCK HLDG CO$6,261,000
+5.4%
170,737
-9.8%
0.01%
+25.0%
IGIB SellISHARESinterm cr bd etf$6,397,000
-50.0%
59,316
-50.0%
0.01%
-44.4%
CVLT SellCOMMVAULT SYSTEMS INC$6,816,000
-47.2%
91,057
-38.0%
0.01%
-50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$6,708,000
+7.9%
138,263
+6.5%
0.01%0.0%
KRE SellSPDR SERIES TRUSTs&p regl bkg$6,490,000
+2.0%
159,828
-10.5%
0.01%0.0%
EC SellECOPETROL S Asponsored ads$7,229,000
-38.1%
188,041
-26.0%
0.01%
-44.4%
DCUB SellDOMINION RES INC VA NEWunit 07/01/2016$7,124,000
-15.0%
131,428
-16.2%
0.01%
-16.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$6,372,000
+493.3%
332,816
+498.1%
0.01%
+400.0%
IMO BuyIMPERIAL OIL LTD$7,319,000
+3.2%
165,538
+2.6%
0.01%0.0%
HMY SellHARMONY GOLD MNG LTDsponsored adr$7,225,000
-36.1%
2,856,133
-14.6%
0.01%
-37.5%
DPZ SellDOMINOS PIZZA INC$6,343,000
-30.8%
91,079
-32.5%
0.01%
-28.6%
JGBD BuyDEUTSCHE BK AG LONDON BRH3x inv jap gov$7,642,000
+20.2%
434,300
+19.6%
0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$7,444,000
-11.7%
109,318
-11.2%
0.01%
-16.7%
NSM BuyNATIONSTAR MTG HLDGS INC$7,131,000
+72.0%
192,955
+161.6%
0.01%
+66.7%
BSFT SellBROADSOFT INC$7,210,000
-46.9%
263,939
-29.9%
0.01%
-50.0%
MDR SellMCDERMOTT INTL INC$6,471,000
-44.3%
706,544
-54.8%
0.01%
-44.4%
 UNITED THERAPEUTICS CORP DELnote 1.000% 9/1$7,116,000
+39.8%
3,000,0000.0%0.01%
+25.0%
IRF SellINTERNATIONAL RECTIFIER CORP$7,185,000
-16.7%
275,687
-20.9%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTL INC$7,318,000
+10.1%
91,428
+4.9%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$6,378,000
+83.8%
199,226
+77.5%
0.01%
+66.7%
MASI SellMASIMO CORP$7,525,000
-38.9%
257,517
-44.3%
0.01%
-44.4%
NFRA NewFLEXSHARES TRstoxx globr inf$7,535,000177,645
+100.0%
0.01%
CSIQ SellCANADIAN SOLAR INC$6,353,000
+11.3%
213,065
-36.6%
0.01%
+25.0%
APOL BuyAPOLLO ED GROUP INCcl a$7,234,000
+54.5%
264,856
+17.6%
0.01%
+66.7%
FOSL SellFOSSIL GROUP INC$6,292,000
-36.4%
52,491
-38.3%
0.01%
-28.6%
ACXM SellACXIOM CORP$6,316,000
-40.5%
170,806
-54.3%
0.01%
-37.5%
EMB SellISHARESjp mor em mk etf$7,417,000
-52.9%
68,615
-52.5%
0.01%
-58.3%
ERF SellENERPLUS CORP$7,011,000
+7.0%
385,677
-2.4%
0.01%0.0%
SNY SellSANOFIsponsored adr$6,769,000
-48.6%
126,274
-51.4%
0.01%
-50.0%
IQDE NewFLEXSHARES TRintl qltdv def$6,332,000237,884
+100.0%
0.01%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$7,531,000
-53.4%
512,845
-47.0%
0.01%
-58.3%
CVG BuyCONVERGYS CORP$6,775,000
+19.8%
321,877
+6.7%
0.01%
+25.0%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$6,316,000
-39.3%
295,998
-43.5%
0.01%
-37.5%
EPRPRC  EPR PPTYSpfd c cnv 5.75%$7,076,000
-4.0%
346,0450.0%0.01%0.0%
PALL SellETFS PALLADIUM TRsh ben int$6,867,000
-84.0%
98,652
-83.8%
0.01%
-84.4%
SellWESCO INTL INCdbcv 6.000% 9/1$7,424,000
-93.1%
2,293,000
-94.2%
0.01%
-93.8%
CRRTQ BuyCARBO CERAMICS INC$7,535,000
+52.4%
64,664
+29.6%
0.01%
+25.0%
ASB SellASSOCIATED BANC CORP$7,609,000
-37.3%
437,327
-44.2%
0.01%
-44.4%
HTWR SellHEARTWARE INTL INC$6,561,000
-8.1%
69,899
-28.4%
0.01%0.0%
AGRO BuyADECOAGRO S A$6,898,000
+11.7%
852,848
+2.3%
0.01%0.0%
DNRCQ SellDENBURY RES INC$6,379,000
-83.5%
388,298
-81.5%
0.01%
-82.8%
FLY SellFLY LEASING LTDsponsored adr$7,239,000
-15.2%
450,475
-26.8%
0.01%
-16.7%
IXC SellISHARESglobal energ etf$7,511,000
-45.8%
173,869
-48.6%
0.01%
-50.0%
DLX SellDELUXE CORP$6,778,000
-5.5%
129,908
-24.6%
0.01%0.0%
BuyMICRON TECHNOLOGY INCnote 2.375% 5/0$7,465,000
+166.5%
3,228,000
+120.3%
0.01%
+150.0%
IAG SellIAMGOLD CORP$6,437,000
-36.1%
1,933,635
-8.8%
0.01%
-28.6%
SYNA SellSYNAPTICS INC$6,496,000
-63.6%
125,393
-68.9%
0.01%
-61.5%
AG BuyFIRST MAJESTIC SILVER CORP$7,524,000
+349.2%
767,841
+443.3%
0.01%
+400.0%
CRS SellCARPENTER TECHNOLOGY CORP$6,155,000
-22.0%
98,962
-27.1%
0.00%
-33.3%
ALJ SellALON USA ENERGY INC$5,670,000
-17.2%
342,845
-48.9%
0.00%
-20.0%
TTEK SellTETRA TECH INC NEW$5,469,000
+6.2%
195,498
-1.7%
0.00%0.0%
TXI SellTEXAS INDS INC$6,233,000
-16.5%
90,629
-19.5%
0.00%
-33.3%
AGG SellISHAREScore totusbd etf$6,146,000
-50.1%
57,754
-49.7%
0.00%
-55.6%
OSIS BuyOSI SYSTEMS INC$5,666,000
+156.6%
106,693
+259.2%
0.00%
+100.0%
THR SellTHERMON GROUP HLDGS INC$5,182,000
-9.1%
189,621
-23.1%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$5,709,000
+27.1%
251,416
+5.8%
0.00%
+33.3%
CCG BuyCAMPUS CREST CMNTYS INC$4,951,000
+36.0%
526,278
+56.0%
0.00%
+33.3%
EVV BuyEATON VANCE LTD DUR INCOME F$5,328,000
+28.7%
348,285
+31.5%
0.00%
+33.3%
TWI BuyTITAN INTL INC ILL$5,770,000
+132.6%
321,024
+89.4%
0.00%
+100.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$5,223,000
+7.2%
109,507
-9.6%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$5,784,000
-55.2%
265,871
-58.5%
0.00%
-60.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$5,661,000
+101.1%
105,351
+98.9%
0.00%
+100.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$5,080,000
+40.2%
118,720
+53.7%
0.00%
+33.3%
RDY SellDR REDDYS LABS LTDadr$5,529,000
-21.9%
134,821
-28.0%
0.00%
-20.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$6,254,000
+2314.7%
95,935
+1830.3%
0.00%
LG BuyLACLEDE GROUP INC$5,580,000
+38.6%
122,584
+37.0%
0.00%
+33.3%
OMI SellOWENS & MINOR INC NEW$4,907,000
-52.7%
134,248
-55.3%
0.00%
-50.0%
BDBD BuyBOULDER BRANDS INC$5,130,000
+217.5%
323,552
+220.8%
0.00%
+300.0%
AMKR BuyAMKOR TECHNOLOGY INC$4,930,000
+57.0%
804,451
+9.6%
0.00%
+100.0%
CY SellCYPRESS SEMICONDUCTOR CORP$5,737,000
+6.8%
546,393
-5.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$6,180,000
-17.5%
81,784
-5.3%
0.00%
-33.3%
SLCA BuyU S SILICA HLDGS INC$6,065,000
+83.7%
177,906
+34.1%
0.00%
+100.0%
UGP BuyULTRAPAR PARTICIPACOES S A$4,970,000
+79.2%
210,151
+86.2%
0.00%
+100.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$6,227,000
+554.1%
123,701
+544.3%
0.00%
+300.0%
UN SellUNILEVER N V$5,784,000
-73.3%
143,850
-74.9%
0.00%
-75.0%
PCH SellPOTLATCH CORP NEW$5,530,000
-40.5%
132,533
-43.4%
0.00%
-42.9%
BuyCIENA CORPdebt 4.000%12/1$6,115,000
+111.4%
4,158,000
+117.0%
0.00%
+100.0%
FAF SellFIRST AMERN FINL CORP$5,716,000
-13.6%
202,731
-25.4%
0.00%
-20.0%
BSAC SellBANCO SANTANDER CHILE NEW$5,990,000
-44.7%
254,228
-38.3%
0.00%
-50.0%
FNGN SellFINANCIAL ENGINES INC$6,058,000
-15.2%
87,218
-27.5%
0.00%
-20.0%
NBR SellNABORS INDUSTRIES LTD$5,077,000
-29.8%
298,915
-33.6%
0.00%
-20.0%
TECS BuyDIREXION SHS ETF TRdly tecbearx new$5,447,000
+12.7%
260,000
+62.5%
0.00%0.0%
FSC SellFIFTH STREET FINANCE CORP$5,429,000
-46.4%
586,967
-40.4%
0.00%
-42.9%
GIII SellG-III APPAREL GROUP LTD$5,302,000
+17.0%
71,714
-13.6%
0.00%
+33.3%
LNCOQ BuyLINNCO LLC$6,055,000
+243.8%
196,585
+225.5%
0.00%
+300.0%
CBZ BuyCBIZ INC$5,386,000
+823.8%
590,648
+652.2%
0.00%
PRI SellPRIMERICA INC$4,927,000
-6.6%
114,848
-12.2%
0.00%0.0%
IT SellGARTNER INC$5,354,000
-29.3%
75,388
-40.3%
0.00%
-33.3%
FOE SellFERRO CORP$5,358,000
-12.9%
417,770
-38.2%
0.00%
-20.0%
CNC SellCENTENE CORP DEL$4,994,000
-27.6%
84,751
-21.4%
0.00%
-20.0%
KT BuyKT CORPsponsored adr$6,053,000
-4.8%
407,115
+7.4%
0.00%
-20.0%
PVR BuyPVR PARTNERS L P$5,331,000
+1142.7%
198,700
+970.1%
0.00%
KFY SellKORN FERRY INTL$5,789,000
-18.2%
221,676
-33.0%
0.00%
-20.0%
CNL SellCLECO CORP NEW$5,884,000
-22.3%
126,276
-25.2%
0.00%
-33.3%
LYV SellLIVE NATION ENTERTAINMENT IN$5,993,000
-21.7%
303,358
-26.5%
0.00%
-33.3%
GHY BuyPRUDENTIAL GLB SHT DUR HG YL$5,090,000
+17.2%
293,375
+17.7%
0.00%
+33.3%
DRN SellDIREXION SHS ETF TRdly r/e bull3x$5,682,000
-42.5%
150,000
-40.0%
0.00%
-42.9%
LPX SellLOUISIANA PAC CORP$6,082,000
-30.3%
328,658
-33.7%
0.00%
-33.3%
RATE BuyBANKRATE INC DEL$4,977,000
+116.1%
277,490
+147.7%
0.00%
+100.0%
QDEL BuyQUIDEL CORP$5,091,000
+177.3%
164,868
+154.9%
0.00%
+300.0%
DDS BuyDILLARDS INCcl a$5,530,000
+73.2%
56,908
+39.5%
0.00%
+100.0%
RDN SellRADIAN GROUP INC$5,730,000
-44.2%
405,911
-44.9%
0.00%
-50.0%
DGI BuyDIGITALGLOBE INC$5,585,000
+59.6%
135,735
+22.6%
0.00%
+33.3%
SDLP BuySEADRILL PARTNERS LLC$5,396,000
+678.6%
174,075
+719.2%
0.00%
+300.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$5,371,000
+105.1%
183,376
+57.8%
0.00%
+100.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$4,944,000
+119.6%
1,545,640
+213.4%
0.00%
+100.0%
BuyYRC WORLDWIDE INCnote 10.000% 3/3$5,926,000
+57.6%
5,973,790
+49.3%
0.00%
+33.3%
AF BuyASTORIA FINL CORP$6,015,000
+16.1%
434,975
+4.4%
0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$5,873,000
-53.7%
77,454
-55.2%
0.00%
-55.6%
EZPW BuyEZCORP INCcl a non vtg$6,103,000
+226.5%
522,145
+371.0%
0.00%
+300.0%
AMD BuyADVANCED MICRO DEVICES INC$5,409,000
+87.2%
1,398,008
+84.2%
0.00%
+100.0%
ELOS SellSYNERON MEDICAL LTD$5,933,000
+41.6%
482,462
-0.8%
0.00%
+33.3%
JACK SellJACK IN THE BOX INC$5,555,000
-28.2%
111,085
-42.6%
0.00%
-33.3%
GRA BuyGRACE W R & CO DEL NEW$5,087,000
+21.7%
51,461
+7.6%
0.00%
+33.3%
GTI BuyGRAFTECH INTL LTD$5,598,000
+236.4%
498,599
+152.9%
0.00%
+300.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$5,312,000175,306
+100.0%
0.00%
REXX SellREX ENERGY CORPORATION$5,164,000
-51.5%
262,079
-45.1%
0.00%
-50.0%
ANN BuyANN INC$5,997,000
+62.4%
164,068
+60.9%
0.00%
+33.3%
REXR SellREXFORD INDL RLTY INC$5,750,000
-43.6%
435,747
-42.3%
0.00%
-50.0%
EXLP SellEXTERRAN PARTNERS LP$5,527,000
-48.9%
182,857
-50.9%
0.00%
-50.0%
INT BuyWORLD FUEL SVCS CORP$4,901,000
+20.6%
113,586
+4.2%
0.00%
+33.3%
GXP BuyGREAT PLAINS ENERGY INC$5,890,000
+40.7%
243,069
+28.8%
0.00%
+33.3%
AIR SellAAR CORP$5,901,000
-35.7%
210,788
-37.2%
0.00%
-42.9%
RVBD SellRIVERBED TECHNOLOGY INC$5,336,000
+4.2%
295,140
-16.0%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$5,246,000
-16.3%
194,700
-12.3%
0.00%
-20.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS$5,455,000
+24.9%
258,692
+29.9%
0.00%
+33.3%
FR SellFIRST INDUSTRIAL REALTY TRUS$5,446,000
-30.5%
312,188
-35.2%
0.00%
-33.3%
GBX BuyGREENBRIER COS INC$5,258,000
+350.2%
160,175
+238.6%
0.00%
+300.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$5,825,000
-39.9%
184,951
-52.5%
0.00%
-42.9%
GIB BuyGROUPE CGI INCcl a sub vtg$5,933,000
+96.5%
177,402
+106.2%
0.00%
+100.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$5,614,000
-14.5%
45,053
-25.3%
0.00%
-20.0%
COLB SellCOLUMBIA BKG SYS INC$5,817,000
-10.2%
211,633
-19.3%
0.00%
-20.0%
OWW SellORBITZ WORLDWIDE INC$5,355,000
-29.3%
745,935
-5.2%
0.00%
-33.3%
HSNI BuyHSN INC$4,999,000
+87.9%
80,271
+61.7%
0.00%
+100.0%
JGBL SellDEUTSCHE BK AG LONDON BRHpwrsh jap govt$5,073,000
-2.1%
242,974
-1.6%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$6,186,000
-6.7%
349,299
-38.9%
0.00%
-20.0%
3101SC SellCOMMONWEALTH REIT$4,970,000
+2.5%
213,256
-3.6%
0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$5,671,000
+20.4%
518,972
-10.0%
0.00%
+33.3%
NRP SellNATURAL RESOURCE PARTNERS L$4,882,000
-21.0%
244,873
-24.5%
0.00%
-20.0%
JOE BuyST JOE CO$5,266,000
+578.6%
274,497
+592.5%
0.00%
+300.0%
NFG SellNATIONAL FUEL GAS CO N J$6,081,000
-16.5%
85,185
-19.6%
0.00%
-20.0%
CBT BuyCABOT CORP$6,053,000
+96.5%
117,783
+63.3%
0.00%
+100.0%
SAIC NewSCIENCE APPLICATNS INTL CP N$6,179,000186,915
+100.0%
0.00%
HWAY SellHEALTHWAYS INC$4,874,000
-24.9%
317,588
-9.5%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$5,058,000
+69.4%
55,468
+67.9%
0.00%
+100.0%
EQY SellEQUITY ONE$5,199,000
-25.7%
231,744
-27.6%
0.00%
-20.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$5,164,000
-58.7%
222,820
-54.8%
0.00%
-55.6%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$6,058,000
+609.4%
409,984
+599.6%
0.00%
+300.0%
WBMD SellWEBMD HEALTH CORP$5,792,000
-21.8%
146,657
-43.5%
0.00%
-20.0%
QDEF BuyFLEXSHARES TRqlt div def idx$5,072,000
+17.3%
157,087
+9.1%
0.00%
+33.3%
BGCP SellBGC PARTNERS INCcl a$5,130,000
-17.4%
847,991
-23.0%
0.00%
-20.0%
BPO SellBROOKFIELD OFFICE PPTYS INC$6,169,000
-72.2%
320,512
-72.5%
0.00%
-75.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,869,000
-55.1%
119,586
-52.8%
0.00%
-60.0%
DEL SellDELTIC TIMBER CORP$5,693,000
-8.1%
83,841
-11.9%
0.00%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEW$5,335,000
-16.4%
144,945
-23.3%
0.00%
-20.0%
SCTY SellSOLARCITY CORP$5,252,000
+31.4%
92,433
-20.0%
0.00%
+33.3%
ATK SellALLIANT TECHSYSTEMS INC$6,240,000
+12.6%
51,292
-9.7%
0.00%0.0%
WNC SellWABASH NATL CORP$5,962,000
-15.3%
482,980
-20.1%
0.00%
-20.0%
SONY SellSONY CORPadr new$5,696,000
-62.2%
329,468
-53.0%
0.00%
-63.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$5,847,000
+7.9%
163,145
+9.3%
0.00%0.0%
SSS BuySOVRAN SELF STORAGE INC$5,971,000
-3.4%
91,636
+12.1%
0.00%
-20.0%
CODE BuySPANSION INC$5,361,000
+145.5%
386,116
+78.1%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INC$5,188,000
+8.4%
312,032
+6.1%
0.00%0.0%
CSE SellCAPITALSOURCE INC$5,272,000
-69.9%
366,970
-75.1%
0.00%
-69.2%
LPNT SellLIFEPOINT HOSPITALS INC$4,880,000
-52.5%
92,386
-58.0%
0.00%
-50.0%
SCZ BuyISHARESeafe sml cp etf$5,558,000
+18.6%
109,030
+12.8%
0.00%
+33.3%
LEAF NewSPRINGLEAF HLDGS INC$5,963,000235,915
+100.0%
0.00%
STAG SellSTAG INDL INC$5,140,000
-10.6%
252,235
-11.8%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$5,971,000
-34.5%
248,406
-16.1%
0.00%
-42.9%
IEV BuyISHARESeurope etf$6,048,000
+168.1%
127,490
+149.1%
0.00%
+100.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$5,383,000
-47.6%
263,310
-49.5%
0.00%
-50.0%
BuySTEEL DYNAMICS INCnote 5.125% 6/1$5,880,000
+693.5%
5,000,000
+635.3%
0.00%
+300.0%
MTX SellMINERALS TECHNOLOGIES INC$5,373,000
-18.9%
89,461
-33.3%
0.00%
-20.0%
ARNA SellARENA PHARMACEUTICALS INC$6,110,000
+9.3%
1,044,621
-1.6%
0.00%0.0%
STE SellSTERIS CORP$5,547,000
-59.9%
115,471
-64.1%
0.00%
-60.0%
SellVIROPHARMA INCnote 2.000% 3/1$5,962,000
-8.3%
2,231,000
-26.5%
0.00%
-20.0%
DFODQ BuyDEAN FOODS CO NEW$5,043,000
-0.1%
293,554
+12.1%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$6,092,000
-16.0%
184,662
-33.0%
0.00%
-20.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$5,351,000
-16.7%
111,320
-25.8%
0.00%
-20.0%
CZR BuyCAESARS ENTMT CORP$5,457,000
+41.9%
253,384
+29.6%
0.00%
+33.3%
ICUI BuyICU MED INC$5,445,000
+136.4%
85,475
+152.0%
0.00%
+100.0%
BGB BuyBLACKSTONE GSO STRATEGIC CR$5,468,000
+13.0%
307,240
+12.2%
0.00%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC$5,333,000
-9.0%
257,398
-20.1%
0.00%0.0%
EGP SellEASTGROUP PPTY INC$6,056,000
-11.4%
104,557
-9.4%
0.00%
-20.0%
IBKC BuyIBERIABANK CORP$5,044,000
+101.5%
80,270
+66.3%
0.00%
+100.0%
BuyMICRON TECHNOLOGY INCnote 3.125% 5/0$6,202,000
+129.6%
2,725,000
+91.2%
0.00%
+100.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$5,128,000
+4.5%
47,740
+2.3%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$6,203,000
+13.9%
156,277
-4.6%
0.00%0.0%
CVD SellCOVANCE INC$5,432,000
-51.8%
61,695
-52.7%
0.00%
-50.0%
IDA SellIDACORP INC$5,389,000
-23.0%
103,965
-28.1%
0.00%
-20.0%
IWS BuyISHARESrus mdcp val etf$5,548,000
+92.7%
84,455
+78.5%
0.00%
+100.0%
SellDANAHER CORP DELnote 1/2$5,049,000
+4.4%
2,250,000
-6.2%
0.00%0.0%
SMH SellMARKET VECTORS ETF TRsemiconductor$6,101,000
+2.5%
143,813
-3.6%
0.00%0.0%
IHS BuyIHS INCcl a$5,587,000
+18.1%
46,689
+12.7%
0.00%
+33.3%
TLM SellTALISMAN ENERGY INC$6,152,000
-64.8%
528,487
-65.2%
0.00%
-69.2%
VVC BuyVECTREN CORP$5,339,000
+54.8%
150,423
+45.4%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,909,000
+18.8%
184,565
+21.1%
0.00%0.0%
IMGN SellIMMUNOGEN INC$5,505,000
-39.4%
375,329
-29.7%
0.00%
-42.9%
TECH SellTECHNE CORP$5,535,000
-30.4%
58,481
-41.1%
0.00%
-33.3%
IVE SellISHARESs&p 500 val etf$6,157,000
-45.7%
72,073
-50.2%
0.00%
-50.0%
AWI SellARMSTRONG WORLD INDS INC NEW$6,110,000
-41.7%
106,069
-44.4%
0.00%
-50.0%
IXN SellISHARESglobal tech etf$5,372,000
-45.1%
64,540
-50.6%
0.00%
-42.9%
BuyTEREX CORP NEWnote 4.000% 6/0$6,093,000
+22.2%
2,328,000
+0.1%
0.00%0.0%
HNT SellHEALTH NET INC$3,852,000
-76.0%
129,836
-74.4%
0.00%
-75.0%
WGP NewWESTERN GAS EQUITY PARTNERS$3,689,00093,399
+100.0%
0.00%
HW BuyHEADWATERS INC$4,649,000
+18.1%
475,040
+8.5%
0.00%0.0%
 WESTERN REFNG INCnote 5.750% 6/1$4,378,000
+41.7%
987,0000.0%0.00%
+50.0%
PERS BuySANDRIDGE PERMIAN TR$3,814,000
+211.3%
321,975
+272.9%
0.00%
+200.0%
SellSALESFORCE COM INCnote 0.750% 1/1$3,867,000
-15.6%
1,500,000
-20.4%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$4,111,000
+32.7%
157,767
+27.7%
0.00%
+50.0%
NPBC SellNATIONAL PENN BANCSHARES INC$4,129,000
-17.6%
364,600
-26.9%
0.00%
-25.0%
HTSI SellHARRIS TEETER SUPERMARKETS I$4,398,000
-24.6%
89,168
-24.8%
0.00%
-25.0%
EJ NewE HOUSE CHINA HLDGS LTDadr$3,904,000258,926
+100.0%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$3,631,000
+30.6%
157,453
+15.0%
0.00%
+50.0%
MANH SellMANHATTAN ASSOCS INC$4,694,000
-19.1%
39,980
-34.2%
0.00%
-25.0%
KCE  SPDR SERIES TRUSTs&p cap mkts$4,058,000
+17.4%
81,0000.0%0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$4,030,000
-45.1%
355,464
-51.8%
0.00%
-40.0%
PNK SellPINNACLE ENTMT INC$4,246,000
-44.7%
163,423
-46.7%
0.00%
-50.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$3,750,000
+26.6%
703,585
-10.1%
0.00%
+50.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$3,950,000
-69.0%
274,402
-69.9%
0.00%
-66.7%
JGBT SellDEUTSCHE BK AG LONDON BRHpwsh 3x jap gv$4,658,000
-5.0%
201,685
-4.2%
0.00%
-25.0%
ENGN  ISHARESinds bd etf$3,643,000
+2.5%
75,2830.0%0.00%0.0%
BYD SellBOYD GAMING CORP$4,011,000
-59.8%
356,344
-49.5%
0.00%
-57.1%
PLCM SellPOLYCOM INC$4,221,000
-22.3%
375,983
-24.5%
0.00%
-25.0%
XAR BuySPDR SERIES TRUSTaerospace def$3,822,000
+696.2%
38,601
+581.8%
0.00%
PWE BuyPENN WEST PETE LTD NEW$3,775,000
-14.3%
451,681
+14.1%
0.00%0.0%
DEFL  DEUTSCHE BK AG LONDON BRHus deflation$3,873,000
+1.4%
76,2920.0%0.00%0.0%
BOH SellBANK HAWAII CORP$4,255,000
-34.8%
71,952
-40.0%
0.00%
-40.0%
VHC BuyVIRNETX HLDG CORP$4,028,000
+11.3%
207,613
+17.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$4,237,000
+42.7%
131,328
+41.4%
0.00%
+50.0%
IYJ BuyISHARESu.s. inds etf$4,617,000
+1465.1%
45,550
+1295.1%
0.00%
PGHEF SellPENGROWTH ENERGY CORP$3,622,000
+1.8%
584,287
-2.8%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$3,888,000
-33.5%
342,634
-38.8%
0.00%
-25.0%
HTWO BuyHF2 FINL MGMT INCcl a$4,465,000
+101.2%
438,666
+100.0%
0.00%
+50.0%
USMV  ISHARESusa min vol etf$4,468,000
+6.8%
125,8750.0%0.00%0.0%
NTES SellNETEASE INCsponsored adr$4,472,000
-69.9%
56,916
-72.2%
0.00%
-72.7%
CHL SellCHINA MOBILE LIMITEDsponsored adr$4,314,000
-38.0%
82,554
-33.1%
0.00%
-40.0%
BuyMGM RESORTS INTERNATIONALnote 4.250% 4/1$3,575,000
+62.4%
2,601,000
+50.3%
0.00%
+50.0%
ITRI SellITRON INC$4,335,000
-9.7%
104,688
-6.6%
0.00%
-25.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$3,800,000
+48.4%
80,308
+23.6%
0.00%
+50.0%
ROVI SellROVI CORP$3,502,000
-21.1%
177,891
-23.2%
0.00%0.0%
HUN SellHUNTSMAN CORP$4,027,000
+3.4%
163,805
-13.4%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$4,115,000
-3.4%
33,295
-8.2%
0.00%0.0%
 LEUCADIA NATL CORPnote 3.750% 4/1$4,796,000
+2.5%
3,612,0000.0%0.00%0.0%
NYT SellNEW YORK TIMES COcl a$3,907,000
-33.6%
246,297
-47.4%
0.00%
-25.0%
RAD SellRITE AID CORP$4,266,000
-63.6%
843,550
-65.7%
0.00%
-66.7%
SellMASSEY ENERGY COnote 3.250% 8/0$4,703,000
-21.4%
4,723,000
-26.2%
0.00%
-25.0%
MLHR SellMILLER HERMAN INC$3,857,000
-57.2%
130,674
-57.7%
0.00%
-57.1%
GB SellGREATBATCH INC$4,304,000
+14.7%
97,323
-11.8%
0.00%0.0%
TRMK SellTRUSTMARK CORP$3,610,000
-20.2%
134,516
-23.9%
0.00%0.0%
WPX SellWPX ENERGY INC$4,714,000
-66.1%
231,493
-67.9%
0.00%
-70.0%
BuyMGIC INVT CORP WISnote 2.000% 4/0$4,485,000
+1314.8%
3,250,000
+1200.0%
0.00%
NR SellNEWPARK RES INC$4,215,000
-15.3%
343,063
-12.8%
0.00%
-25.0%
JBL BuyJABIL CIRCUIT INC$4,793,000
-15.8%
274,959
+4.7%
0.00%
-25.0%
UVV SellUNIVERSAL CORP VA$3,719,000
-14.1%
68,132
-19.9%
0.00%0.0%
PHH SellPHH CORP$4,073,000
-28.4%
167,301
-30.2%
0.00%
-25.0%
ADVS BuyADVENT SOFTWARE INC$3,512,000
+19.9%
100,513
+8.9%
0.00%
+50.0%
BuyALLEGHENY TECHNOLOGIES INCnote 4.250% 6/0$3,651,000
+9.8%
3,535,000
+10.2%
0.00%
+50.0%
SUI BuySUN CMNTYS INC$3,752,000
+4.9%
88,016
+4.8%
0.00%0.0%
SODA BuySODASTREAM INTERNATIONAL LTD$3,651,000
+34.5%
73,566
+68.9%
0.00%
+50.0%
CEB SellCORPORATE EXECUTIVE BRD CO$4,173,000
-24.9%
53,904
-29.6%
0.00%
-25.0%
JNS SellJANUS CAP GROUP INC$3,605,000
-26.5%
291,555
-49.4%
0.00%
-25.0%
DDC SellDOMINION DIAMOND CORP$3,604,000
-28.6%
251,029
-39.4%
0.00%
-25.0%
SXCP SellSUNCOKE ENERGY PARTNERS L P$3,590,000
-5.7%
132,480
-17.2%
0.00%0.0%
ASML BuyASML HOLDING N V$4,636,000
+341.5%
49,487
+365.2%
0.00%
+200.0%
MDC SellM D C HLDGS INC$4,480,000
-24.0%
139,007
-29.3%
0.00%
-25.0%
CSTM BuyCONSTELLIUM HOLDCO B Vcl a$4,560,000
+93.0%
196,078
+60.9%
0.00%
+50.0%
BuyAKORN INCnote 3.500% 6/0$4,265,000
+389.1%
1,501,000
+295.0%
0.00%
+200.0%
EVEPQ BuyEV ENERGY PARTNERS LP$4,468,000
-5.7%
131,690
+3.1%
0.00%0.0%
FNB SellFNB CORP PA$3,780,000
-34.7%
299,539
-37.3%
0.00%
-25.0%
AIMC SellALTRA INDL MOTION CORP$4,794,000
+4.9%
140,118
-17.5%
0.00%0.0%
GOL NewGOL LINHAS AEREAS INTLG S Asp adr rep pfd$4,147,000908,042
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,628,000
+64.8%
1,851,441
+0.0%
0.00%
+50.0%
PRXL SellPAREXEL INTL CORP$3,687,000
-60.3%
81,643
-55.9%
0.00%
-57.1%
RMBS BuyRAMBUS INC DEL$4,773,000
+179.0%
504,077
+176.5%
0.00%
+200.0%
BHE BuyBENCHMARK ELECTRS INC$4,031,000
+21.6%
174,700
+20.5%
0.00%
+50.0%
SellTELEFLEX INCnote 3.875% 8/0$3,874,000
-49.5%
2,457,000
-54.9%
0.00%
-50.0%
FCN SellFTI CONSULTING INC$3,543,000
-24.8%
86,132
-31.0%
0.00%0.0%
 RADIAN GROUP INCnote 3.000%11/1$4,537,0000.0%3,200,0000.0%0.00%0.0%
CACGU BuyCHART ACQUISITION CORPunit 99/99/9999$4,232,000
+1.7%
410,161
+0.0%
0.00%0.0%
MKL BuyMARKEL CORP$4,593,000
+27.9%
7,917
+14.1%
0.00%0.0%
TSL SellTRINA SOLAR LIMITEDspon adr$3,611,000
-51.7%
264,254
-45.3%
0.00%
-50.0%
DY BuyDYCOM INDS INC$4,135,000
+2.6%
148,839
+3.3%
0.00%0.0%
ZOLT BuyZOLTEK COS INC$4,634,000
+517.0%
276,745
+513.7%
0.00%
+200.0%
FICO SellFAIR ISAAC CORP$4,130,000
-19.7%
65,740
-29.4%
0.00%
-25.0%
TRNX BuyTORNIER N V$3,796,000
+200.8%
202,081
+208.9%
0.00%
+200.0%
BIT NewBLACKROCK MULTI-SECTOR INC T$4,270,000249,580
+100.0%
0.00%
LRE SellLRR ENERGY LP$4,633,000
-43.8%
272,105
-47.5%
0.00%
-50.0%
CSGP SellCOSTAR GROUP INC$4,151,000
-73.5%
22,493
-75.9%
0.00%
-75.0%
PLXS BuyPLEXUS CORP$4,762,000
+61.4%
110,027
+38.5%
0.00%
+50.0%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$4,661,000
+126.8%
77,594
+156.1%
0.00%
+50.0%
ZUMZ BuyZUMIEZ INC$3,483,000
+903.7%
133,972
+960.4%
0.00%
ZIGO SellZYGO CORP$3,798,000
-52.7%
257,013
-48.8%
0.00%
-50.0%
BANR SellBANNER CORP$4,460,000
-25.6%
99,547
-36.7%
0.00%
-25.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$4,569,000
+111.1%
40,513
+86.0%
0.00%
+50.0%
SWFT SellSWIFT TRANSN COcl a$4,697,000
-46.6%
211,584
-51.4%
0.00%
-50.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$4,825,000348,955
+100.0%
0.00%
NewFORD MTR CO DELnote 4.250%11/1$3,794,0002,057,000
+100.0%
0.00%
TREX SellTREX CO INC$4,311,000
+2.9%
54,213
-35.9%
0.00%0.0%
SellGILEAD SCIENCES INCnote 1.000% 5/0$4,651,000
-35.7%
1,400,000
-46.2%
0.00%
-40.0%
PSXP BuyPHILLIPS 66 PARTNERS LP$4,390,000
+35.9%
115,746
+10.2%
0.00%
+50.0%
OCRPRB NewOMNICARE CAP TR IIpfd b tr 4.00%$4,246,00057,218
+100.0%
0.00%
FXY  CURRENCYSHS JAPANESE YEN TRjapanese yen$4,638,000
-6.7%
50,0000.0%0.00%
-25.0%
PTIE SellPAIN THERAPEUTICS INC$4,860,000
+65.1%
1,000,002
-7.6%
0.00%
+50.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$4,565,000
+33.0%
239,015
+31.8%
0.00%0.0%
VPRT BuyVISTAPRINT N V$3,915,000
+25.3%
68,874
+24.7%
0.00%
+50.0%
DOX SellAMDOCS LTDord$3,608,000
-79.5%
87,506
-81.8%
0.00%
-76.9%
ARCO BuyARCOS DORADOS HOLDINGS INC$4,442,000
+32.3%
366,535
+29.3%
0.00%
+50.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$4,623,000
-65.0%
359,814
-66.7%
0.00%
-70.0%
ATMI BuyATMI INC$4,169,000
+222.4%
138,013
+182.6%
0.00%
+200.0%
ASGN BuyON ASSIGNMENT INC$4,193,000
+57.5%
120,120
+48.8%
0.00%
+50.0%
 CHART INDS INCnote 2.000% 8/0$4,863,000
-17.0%
3,150,0000.0%0.00%
-25.0%
FRME BuyFIRST MERCHANTS CORP$4,742,000
+75.0%
208,759
+33.4%
0.00%
+50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$3,585,000
+1.8%
34,646
-47.2%
0.00%0.0%
IWP SellISHARESrus md cp gr etf$4,670,000
-13.7%
55,379
-20.0%
0.00%
-25.0%
NewMEDICINES COdbcv 1.375% 6/0$4,659,0003,100,000
+100.0%
0.00%
PNY SellPIEDMONT NAT GAS INC$4,375,000
-31.7%
132,021
-32.2%
0.00%
-40.0%
EWY SellISHARESmsci sth kor etf$4,238,000
-54.2%
65,552
-56.4%
0.00%
-57.1%
AEPI BuyAEP INDS INC$4,490,000
+408.5%
85,009
+613.6%
0.00%
+200.0%
SellELECTRONIC ARTS INCnote 0.750% 7/1$4,605,000
-42.1%
4,333,000
-40.9%
0.00%
-50.0%
TCF SellTCF FINL CORP$4,019,000
-23.7%
247,362
-33.0%
0.00%
-25.0%
FDML BuyFEDERAL MOGUL CORP$4,242,000
+50.6%
215,653
+28.4%
0.00%
+50.0%
BuyON SEMICONDUCTOR CORPnote 2.625%12/1$3,908,000
+2505.3%
3,557,000
+2459.0%
0.00%
SOXS  DIREXION SHS ETF TRdly semiconduct$4,502,000
-26.6%
120,0000.0%0.00%
-40.0%
TE SellTECO ENERGY INC$3,862,000
-18.8%
224,224
-22.0%
0.00%
-25.0%
TTE SellTOTAL S Asponsored adr$3,808,000
-39.5%
62,189
-42.8%
0.00%
-40.0%
 BRISTOW GROUP INCnote 3.000% 6/1$4,352,0000.0%3,550,0000.0%0.00%0.0%
TFSL BuyTFS FINL CORP$4,283,000
+38.2%
353,596
+36.5%
0.00%
+50.0%
PB SellPROSPERITY BANCSHARES INC$4,636,000
-76.2%
73,162
-76.8%
0.00%
-78.6%
GGOV  PROSHARES TRgerman sov/sub$3,758,000
+1.7%
88,1000.0%0.00%0.0%
CZZ SellCOSAN LTD$3,850,000
-62.2%
280,613
-57.6%
0.00%
-62.5%
BV SellBAZAARVOICE INC$4,213,000
-34.1%
532,038
-24.5%
0.00%
-40.0%
PSB SellPS BUSINESS PKS INC CALIF$3,965,000
-73.4%
51,904
-74.0%
0.00%
-72.7%
TTC SellTORO CO$3,771,000
+14.0%
59,308
-2.6%
0.00%
+50.0%
PODD SellINSULET CORP$4,315,000
-58.8%
116,352
-59.8%
0.00%
-62.5%
ESNT NewESSENT GROUP LTD$4,090,000170,089
+100.0%
0.00%
FSTO BuyFOREST OIL CORP$3,696,000
+112.0%
1,024,024
+258.2%
0.00%
+200.0%
SellGENCORP INCsdcv 4.062%12/3$4,321,000
-65.8%
2,145,000
-69.4%
0.00%
-66.7%
PPLPRW SellPPL CORPunit 99/99/9999s$3,788,000
-35.6%
71,657
-34.5%
0.00%
-25.0%
DATA BuyTABLEAU SOFTWARE INCcl a$4,024,000
+7492.5%
58,383
+7551.8%
0.00%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$4,565,000
+237.6%
184,459
+250.8%
0.00%
+200.0%
BuyCHEMED CORP NEWnote 1.875% 5/1$3,615,000
+5.6%
3,493,000
+6.6%
0.00%0.0%
MW BuyMENS WEARHOUSE INC$4,331,000
+170.0%
84,805
+79.9%
0.00%
+200.0%
GLOG BuyGASLOG LTD$4,338,000
+36.2%
253,883
+19.0%
0.00%
+50.0%
GLPI NewGAMING & LEISURE PPTYS INC$3,806,00074,927
+100.0%
0.00%
LSTR SellLANDSTAR SYS INC$4,393,000
-26.0%
76,485
-27.9%
0.00%
-25.0%
KAI SellKADANT INC$3,692,000
+5.0%
91,189
-12.9%
0.00%0.0%
LGF SellLIONS GATE ENTMNT CORP$4,824,000
-30.8%
152,406
-23.4%
0.00%
-40.0%
TAL SellTAL INTL GROUP INC$4,595,000
-48.1%
80,156
-57.7%
0.00%
-57.1%
MENT SellMENTOR GRAPHICS CORP$4,541,000
-15.8%
188,724
-18.3%
0.00%
-25.0%
OCIP NewOCI PARTNERS LP$3,811,000138,080
+100.0%
0.00%
PNM SellPNM RES INC$4,211,000
-20.3%
174,640
-25.2%
0.00%
-25.0%
WTM SellWHITE MTNS INS GROUP LTD$4,616,000
-8.1%
7,656
-13.5%
0.00%
-25.0%
KYN SellKAYNE ANDERSON MLP INVT CO$3,606,000
-32.5%
90,501
-39.3%
0.00%
-25.0%
LXFT SellLUXOFT HLDG INC$4,236,000
-73.7%
111,577
-81.6%
0.00%
-75.0%
PCI SellPIMCO DYNAMIC CR INCOME FD$4,556,000
-24.1%
202,711
-24.8%
0.00%
-25.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,555,000
-40.1%
142,303
-34.2%
0.00%
-25.0%
LNN SellLINDSAY CORP$4,696,000
-44.3%
56,761
-45.1%
0.00%
-50.0%
FAZ  DIREXION SHS ETF TRdlyfinbear3x new$3,818,000
-27.6%
177,6050.0%0.00%
-25.0%
FULT SellFULTON FINL CORP PA$3,860,000
-23.5%
295,051
-31.8%
0.00%
-25.0%
AHT BuyASHFORD HOSPITALITY TR INC$4,337,000
+8.0%
524,008
+60.9%
0.00%0.0%
ABMD SellABIOMED INC$4,395,000
-5.9%
164,413
-32.9%
0.00%0.0%
KMPR BuyKEMPER CORP DEL$4,433,000
+27.1%
108,475
+4.4%
0.00%0.0%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$4,690,000
+20291.3%
132,422
+18015.2%
0.00%
PDP SellPOWERSHARES ETF TRUSTdwa momentum ptf$4,213,000
-42.7%
114,955
-47.1%
0.00%
-40.0%
VNM SellMARKET VECTORS ETF TRvietnam etf$4,022,000
-57.1%
214,095
-59.1%
0.00%
-57.1%
TASR BuyTASER INTL INC$4,641,000
+73.3%
292,351
+62.4%
0.00%
+50.0%
ALG SellALAMO GROUP INC$3,501,000
+10.3%
57,730
-11.1%
0.00%
+50.0%
ABCO SellADVISORY BRD CO$3,479,000
-34.5%
54,655
-38.8%
0.00%
-25.0%
POWI BuyPOWER INTEGRATIONS INC$4,136,000
+15.8%
74,116
+12.3%
0.00%0.0%
TAYC SellTAYLOR CAP GROUP INC$4,346,000
+4.2%
163,549
-13.2%
0.00%0.0%
CBOE SellCBOE HLDGS INC$4,136,000
-16.2%
79,644
-27.1%
0.00%
-25.0%
POR SellPORTLAND GEN ELEC CO$3,612,000
-24.4%
119,672
-29.3%
0.00%
-25.0%
EPRPRE  EPR PPTYSconv pfd 9% sr e$4,355,000
-4.9%
155,2680.0%0.00%0.0%
SWX SellSOUTHWEST GAS CORP$3,979,000
-57.6%
71,200
-62.1%
0.00%
-57.1%
BDN SellBRANDYWINE RLTY TRsh ben int new$3,515,000
-1.1%
249,595
-7.5%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$3,875,000
+16.1%
111,860
+1.4%
0.00%
+50.0%
WSFS BuyWSFS FINL CORP$3,638,000
+125.0%
46,939
+74.8%
0.00%
+200.0%
UTEK BuyULTRATECH INC$4,576,000
+260.9%
157,825
+276.6%
0.00%
+200.0%
WX BuyWUXI PHARMATECH CAYMAN INC$4,072,000
+82.5%
106,134
+30.2%
0.00%
+50.0%
WPC BuyW P CAREY INC$4,682,000
+23.0%
76,327
+29.7%
0.00%0.0%
SONS SellSONUS NETWORKS INC$3,789,000
-31.8%
1,203,195
-27.0%
0.00%
-25.0%
NPO SellENPRO INDS INC$4,078,000
-57.7%
70,761
-55.8%
0.00%
-57.1%
VG BuyVONAGE HLDGS CORP$4,159,000
+6.8%
1,249,109
+0.7%
0.00%0.0%
HEP BuyHOLLY ENERGY PARTNERS L P$4,701,000
+125.0%
145,419
+130.1%
0.00%
+50.0%
SLRC SellSOLAR CAP LTD$4,346,000
-32.1%
192,768
-33.3%
0.00%
-40.0%
WAGE SellWAGEWORKS INC$3,855,000
-30.9%
64,877
-41.4%
0.00%
-25.0%
BRC BuyBRADY CORPcl a$3,954,000
+47.0%
127,875
+44.9%
0.00%
+50.0%
MGLN BuyMAGELLAN HEALTH SVCS INC$3,828,000
+14.9%
63,928
+15.0%
0.00%
+50.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$4,443,000
+47.0%
57,709
+41.5%
0.00%
+50.0%
HZNP BuyHORIZON PHARMA INC$4,648,000
+128.4%
610,230
+0.4%
0.00%
+50.0%
SSRI SellSILVER STD RES INC$4,303,000
-23.4%
618,542
-32.3%
0.00%
-25.0%
BuyWEB COM GROUP INCnote 1.000% 8/1$3,623,000
+294.2%
3,230,000
+298.8%
0.00%
+200.0%
SREV SellSERVICESOURCE INTL LLC$4,471,000
-65.0%
533,668
-49.5%
0.00%
-66.7%
POOL SellPOOL CORPORATION$3,555,000
-40.0%
61,161
-42.2%
0.00%
-25.0%
HTGC SellHERCULES TECH GROWTH CAP INC$4,031,000
-24.6%
245,922
-29.9%
0.00%
-25.0%
EVHC SellENVISION HEALTHCARE HLDGS IN$4,197,000
+1.7%
118,201
-25.4%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$4,560,000
-9.2%
140,204
-16.8%
0.00%
-25.0%
SWH NewSTANLEY BLACK & DECKER INCunit 99/99/9999$3,616,00035,151
+100.0%
0.00%
SIGI SellSELECTIVE INS GROUP INC$3,489,000
-37.9%
128,969
-43.8%
0.00%
-25.0%
AAN SellAARONS INC$3,509,000
+5.9%
119,354
-0.3%
0.00%
+50.0%
CNW SellCON-WAY INC$4,842,000
-50.2%
121,964
-46.0%
0.00%
-57.1%
VVUS SellVIVUS INC$4,107,000
-33.8%
452,496
-32.1%
0.00%
-40.0%
NIHDQ SellNII HLDGS INCcl b new$3,540,000
-59.0%
1,288,100
-9.4%
0.00%
-50.0%
IYM NewISHARESu.s. bas mtl etf$3,770,00046,301
+100.0%
0.00%
HEI SellHEICO CORP NEW$3,804,000
-18.0%
65,647
-4.2%
0.00%0.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$3,740,000
-15.7%
146,708
+4.9%
0.00%0.0%
PDH BuyPETROLOGISTICS LPunit ltd pth int$4,149,000
+21.1%
356,268
+24.4%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$4,557,000
-48.3%
87,636
-56.5%
0.00%
-57.1%
CSTE BuyCAESARSTONE SDOT-YAM LTD$4,419,000
+21.1%
88,980
+11.4%
0.00%0.0%
USG BuyU S G CORP$4,182,000
+6.4%
147,404
+7.1%
0.00%0.0%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$2,156,000
+3.2%
73,100
+2.2%
0.00%0.0%
FXH SellFIRST TR EXCHANGE TRADED FDhlth care alph$2,144,000
-38.1%
44,635
-44.2%
0.00%
-33.3%
FYX SellFIRST TR SML CP CORE ALPHA F$2,280,000
-45.5%
46,874
-50.9%
0.00%
-33.3%
CQH NewCHENIERE ENERGY PTNRS LP HLD$2,388,000127,423
+100.0%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$3,463,000
+94.0%
117,339
+0.6%
0.00%
+100.0%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$2,375,000
+15.3%
133,8110.0%0.00%0.0%
CACG  CHART ACQUISITION CORP$2,435,000
-2.0%
249,8000.0%0.00%0.0%
CHS SellCHICOS FAS INC$3,259,000
-37.5%
173,075
-44.7%
0.00%
-50.0%
WBAI New500 COM LTDspon adr rep a$2,549,00072,090
+100.0%
0.00%
BuyOMNICARE INCnote 3.500% 2/1$2,746,000
+130.6%
2,725,000
+117.0%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$2,798,000
+35.5%
56,901
+9.7%
0.00%0.0%
SNP SellCHINA PETE & CHEM CORP$2,467,000
-43.9%
30,026
-46.6%
0.00%
-33.3%
PVAHQ BuyPENN VA CORP$3,198,000
+213.5%
339,223
+120.8%
0.00%
+100.0%
PNNT SellPENNANTPARK INVT CORP$3,002,000
-28.6%
258,896
-30.5%
0.00%
-33.3%
SellOMNICARE INCdbcv 3.250%12/1$2,641,000
-8.3%
2,474,000
-8.8%
0.00%0.0%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$2,311,000
-12.9%
130,000
-2.6%
0.00%0.0%
OILT BuyOILTANKING PARTNERS L Punit ltd$2,717,000
+228.5%
43,800
+171.0%
0.00%
+100.0%
AKRXQ SellAKORN INC$2,334,000
-16.5%
94,836
-33.2%
0.00%0.0%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$2,308,000
+546.5%
75,789
+301.3%
0.00%
PLAB SellPHOTRONICS INC$3,317,000
-2.1%
367,681
-15.0%
0.00%
-33.3%
FTNT BuyFORTINET INC$3,370,000
+60.6%
176,215
+69.8%
0.00%0.0%
PCOM SellPOINTS INTL LTD$2,931,000
+6.5%
115,405
-3.1%
0.00%0.0%
POL SellPOLYONE CORP$2,581,000
-57.2%
73,048
-62.8%
0.00%
-50.0%
PPO SellPOLYPORE INTL INC$2,205,000
-51.0%
56,739
-48.4%
0.00%
-33.3%
POST SellPOST HLDGS INC$2,776,000
-37.7%
56,385
-48.9%
0.00%
-33.3%
CIB SellBANCOLOMBIA S Aspon adr pref$3,384,000
-65.4%
69,051
-59.3%
0.00%
-71.4%
FRAN BuyFRANCESCAS HLDGS CORP$3,041,000
+399.3%
165,344
+404.4%
0.00%
CPF BuyCENTRAL PAC FINL CORP$3,125,000
+53.6%
155,675
+35.3%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$3,347,000
+3.3%
75,006
-8.9%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$3,069,000
-15.3%
73,563
-26.9%
0.00%
-33.3%
FSP SellFRANKLIN STREET PPTYS CORP$2,307,000
-55.7%
193,123
-52.8%
0.00%
-50.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$2,133,000
-36.5%
244,936
-38.0%
0.00%0.0%
BAS SellBASIC ENERGY SVCS INC NEW$2,847,000
+6.0%
180,544
-15.2%
0.00%0.0%
ANAC SellANACOR PHARMACEUTICALS INC$2,687,000
+32.5%
160,237
-16.1%
0.00%
+100.0%
FGL NewFIDELITY & GTY LIFE$2,144,000113,236
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$3,148,000
+25.3%
107,844
+46.7%
0.00%0.0%
FCHPRA BuyFELCOR LODGING TR INCpfd cv a $1.95$2,372,000
+5.4%
97,830
+5.0%
0.00%0.0%
2100PS SellGENCORP INC$2,322,000
-31.6%
128,994
-39.1%
0.00%
-33.3%
BGC SellGENERAL CABLE CORP DEL NEW$2,407,000
-49.6%
81,863
-45.6%
0.00%
-50.0%
BTEGF SellBAYTEX ENERGY CORP$2,804,000
-47.3%
71,657
-44.4%
0.00%
-50.0%
CROC BuyPROSHARES TR II$2,581,000
+138.5%
55,328
+122.5%
0.00%
+100.0%
GDAY SellPROSHARES TR II$2,609,000
-12.7%
82,507
-5.2%
0.00%0.0%
HDG SellPROSHARES TRhd replication$2,598,000
-35.6%
62,281
-36.7%
0.00%
-33.3%
A798SC  PROSHARES TRsht 30yr tips$3,180,000
-1.0%
85,0000.0%0.00%0.0%
RINF  PROSHARES TR30yr tips/tsy$3,035,000
-3.3%
85,0000.0%0.00%0.0%
SRS SellPROSHARES TRreal est new 11$2,338,000
-41.9%
108,333
-40.9%
0.00%
-33.3%
PRLB BuyPROTO LABS INC$2,863,000
+49.9%
40,231
+60.7%
0.00%
+100.0%
NTLS BuyNTELOS HLDGS CORP$2,403,000
+12.3%
118,876
+4.4%
0.00%0.0%
GMWSC NewGENERAL MTRS CO*w exp 12/31/201$3,266,000593,996
+100.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$3,351,000
-20.5%
123,104
-11.4%
0.00%
-33.3%
QLIK SellQLIK TECHNOLOGIES INC$2,400,000
-82.2%
90,143
-77.1%
0.00%
-80.0%
THRM SellGENTHERM INC$3,135,000
+9.1%
117,009
-22.3%
0.00%0.0%
QEPM SellQEP MIDSTREAM PARTNERS LP$2,674,000
-60.2%
115,200
-61.2%
0.00%
-60.0%
QTS NewQTS RLTY TR INC$2,150,00086,809
+100.0%
0.00%
QSII SellQUALITY SYS INC$2,769,000
-46.3%
131,588
-44.6%
0.00%
-50.0%
CLVS SellCLOVIS ONCOLOGY INC$3,331,000
-36.8%
55,303
-36.2%
0.00%
-50.0%
MYCC NewCLUBCORP HLDGS INC$3,181,000179,378
+100.0%
0.00%
ZQKSQ SellQUIKSILVER INC$3,455,000
-27.0%
394,137
-41.4%
0.00%
-33.3%
GBCI SellGLACIER BANCORP INC NEW$2,501,000
-55.5%
83,999
-63.1%
0.00%
-50.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,031,000
+163.1%
65,446
+154.6%
0.00%
+100.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$2,852,000
+26.1%
213,714
+31.2%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUST$3,189,000
+6.2%
355,652
-16.2%
0.00%0.0%
ALOG SellANALOGIC CORP$3,210,000
-28.3%
36,263
-33.1%
0.00%
-33.3%
RDA BuyRDA MICROELECTRONICS INCsponsored adr$2,102,000
+428.1%
117,579
+350.7%
0.00%
ROIQU NewROI ACQUISITION CORP IIunit 99/99/9999$2,214,000219,464
+100.0%
0.00%
RTI SellRTI INTL METALS INC$2,553,000
-24.5%
74,684
-29.3%
0.00%0.0%
ANDE SellANDERSONS INC$2,363,000
-1.6%
26,518
-22.9%
0.00%0.0%
RALY BuyRALLY SOFTWARE DEV CORP$3,335,000
+102.5%
171,493
+211.5%
0.00%
+100.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$2,643,000
-23.5%
168,063
-25.1%
0.00%
-33.3%
GDEF NewGLOBAL DEFENSE & NATL SEC SY$2,155,000214,489
+100.0%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$2,241,000
+16.5%
288,622
+17.2%
0.00%
+100.0%
RP SellREALPAGE INC$2,574,000
-53.3%
110,131
-53.8%
0.00%
-50.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$3,367,000
-59.2%
45,806
-60.5%
0.00%
-66.7%
FEIC SellFEI CO$2,646,000
-81.4%
29,615
-81.7%
0.00%
-80.0%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$3,350,000
+186.6%
123,924
+176.1%
0.00%
+100.0%
SOL BuyRENESOLA LTDspons ads$2,497,000
+0.8%
724,200
+45.9%
0.00%0.0%
RCII SellRENT A CTR INC NEW$3,105,000
-13.8%
93,176
-1.5%
0.00%
-33.3%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$2,723,000
-51.3%
48,880
-61.1%
0.00%
-50.0%
RFP SellRESOLUTE FST PRODS INC$3,257,000
-22.3%
203,433
-35.9%
0.00%
-33.3%
SSW BuySEASPAN CORP$2,484,000
+132.4%
108,240
+147.5%
0.00%
+100.0%
AXE SellANIXTER INTL INC$2,191,000
-58.0%
24,403
-59.0%
0.00%
-50.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$2,137,000
-37.3%
145,242
-41.2%
0.00%
-33.3%
SALE BuyRETAILMENOT INC$2,578,000
+518.2%
89,588
+662.6%
0.00%
GVA SellGRANITE CONSTR INC$2,150,000
-32.3%
61,503
-40.8%
0.00%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$2,093,000
+29.4%
108,133
+7.0%
0.00%
+100.0%
RCKB BuyROCKVILLE FINL INC NEW$2,605,000
+85.8%
183,385
+69.9%
0.00%
+100.0%
GEF BuyGREIF INCcl a$3,108,000
+83.1%
59,313
+71.2%
0.00%
+100.0%
ROL BuyROLLINS INC$3,335,000
+39.4%
110,122
+21.9%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$2,777,000
-30.6%
415,904
-31.2%
0.00%
-33.3%
NJR SellNEW JERSEY RES$2,806,000
-34.5%
60,713
-37.6%
0.00%
-33.3%
RNDY SellROUNDYS INC$2,096,000
-6.8%
212,688
-18.7%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$2,697,000
+398.5%
84,843
+337.2%
0.00%
CLNY SellCOLONY FINL INC$2,333,000
-61.1%
115,038
-61.7%
0.00%
-50.0%
CATY SellCATHAY GENERAL BANCORP$3,005,000
-42.1%
112,433
-49.4%
0.00%
-50.0%
NQ SellNQ MOBILE INCadr repstg cl a$2,550,000
-57.6%
173,559
-37.1%
0.00%
-50.0%
RYL SellRYLAND GROUP INC$3,274,000
-42.2%
75,463
-46.0%
0.00%
-50.0%
NEOG BuyNEOGEN CORP$2,793,000
+30.3%
61,138
+73.1%
0.00%0.0%
HNI SellHNI CORP$3,156,000
-22.2%
81,292
-27.5%
0.00%
-33.3%
NCI SellNAVIGANT CONSULTING INC$3,411,000
-6.7%
177,742
-24.9%
0.00%
-33.3%
NLS BuyNAUTILUS INC$3,063,000
+18.9%
363,474
+1.8%
0.00%0.0%
CSH SellCASH AMER INTL INC$2,235,000
-66.8%
58,370
-60.8%
0.00%
-60.0%
SPSB  SPDR SERIES TRUSTbarc sht tr cp$2,428,000
-0.1%
79,1340.0%0.00%0.0%
HAFC BuyHANMI FINL CORP$3,026,000
+76.5%
138,320
+33.6%
0.00%
+100.0%
SDY SellSPDR SERIES TRUSTs&p divid etf$2,343,000
-15.1%
32,296
-19.5%
0.00%0.0%
SPHY  SPDR SER TRspdr bofa crss$3,262,000
-0.9%
129,5600.0%0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,201,000
+352.9%
112,131
+310.4%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$2,140,000
+698.5%
26,890
+767.4%
0.00%
HTS BuyHATTERAS FINL CORP$2,561,000
+80.2%
156,804
+106.1%
0.00%
+100.0%
SAIA BuySAIA INC$3,425,000
+21.8%
106,922
+18.5%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC$3,114,000
+5.7%
224,358
-20.1%
0.00%0.0%
CUK NewCARNIVAL PLCadr$2,825,00068,196
+100.0%
0.00%
BOKF SellBOK FINL CORP$2,501,000
-11.3%
37,717
-15.4%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a$3,419,000
+84.2%
347,701
+96.8%
0.00%
+100.0%
HL SellHECLA MNG CO$2,303,000
-41.0%
748,526
-39.8%
0.00%
-33.3%
NGL SellNGL ENERGY PARTNERS LP$3,376,000
-0.7%
97,900
-11.2%
0.00%
-33.3%
SMTC SellSEMTECH CORP$2,761,000
-55.8%
109,260
-47.5%
0.00%
-60.0%
SNMX SellSENOMYX INC$3,283,000
+32.4%
649,278
-7.6%
0.00%0.0%
NewSEQUENOM INCnote 5.000%10/0$2,724,0003,150,000
+100.0%
0.00%
BBL SellBHP BILLITON PLCsponsored adr$2,234,000
-61.2%
35,965
-63.2%
0.00%
-50.0%
CNMD SellCONMED CORP$2,326,000
-30.6%
54,743
-44.6%
0.00%0.0%
ABM SellABM INDS INC$3,231,000
-80.3%
113,019
-81.7%
0.00%
-83.3%
SWIR BuySIERRA WIRELESS INC$2,915,000
+284.6%
120,635
+160.0%
0.00%
+100.0%
SLAB BuySILICON LABORATORIES INC$2,767,000
+28.5%
63,906
+26.6%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$2,722,000
+209.0%
129,650
+154.6%
0.00%
+100.0%
ABAX SellABAXIS INC$2,460,000
-6.7%
61,487
-1.9%
0.00%0.0%
MORN BuyMORNINGSTAR INC$2,969,000
+119.0%
38,039
+122.2%
0.00%
+100.0%
HTH SellHILLTOP HOLDINGS INC$2,354,000
-5.7%
101,865
-24.5%
0.00%0.0%
SKYW SellSKYWEST INC$2,122,000
-25.2%
143,237
-26.7%
0.00%0.0%
A104PS NewHILTON WORLDWIDE HLDGS INC$3,118,000140,252
+100.0%
0.00%
CTCT BuyCONSTANT CONTACT INC$2,184,000
+102.2%
70,331
+53.9%
0.00%
+100.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,585,000
-64.4%
99,940
-58.0%
0.00%
-60.0%
ARMK NewARAMARK HLDGS CORP$2,223,00084,805
+100.0%
0.00%
BGS SellB & G FOODS INC NEW$3,117,000
-42.9%
91,929
-41.9%
0.00%
-50.0%
AWAY BuyHOMEAWAY INC$2,949,000
+53.6%
72,157
+4.9%
0.00%
+100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,174,000
+89.0%
245,839
+78.9%
0.00%
+100.0%
ENS SellENERSYS$2,527,000
-71.4%
36,075
-75.2%
0.00%
-71.4%
MUI BuyBLACKROCK MUNI INTER DR FD I$2,730,000
+170.8%
196,435
+178.1%
0.00%
+100.0%
STMP BuySTAMPS COM INC$2,792,000
+149.5%
66,351
+171.8%
0.00%
+100.0%
MITL BuyMITEL NETWORKS CORP$2,417,000
+441.9%
239,556
+220.4%
0.00%
COFWS SellCAPITAL ONE FINL CORP*w exp 11/14/201$2,453,000
-9.7%
69,232
-25.8%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$2,602,000
-65.2%
21,673
-67.4%
0.00%
-66.7%
MSA SellMINE SAFETY APPLIANCES CO$2,932,000
-24.8%
57,279
-24.2%
0.00%
-33.3%
SWC SellSTILLWATER MNG CO$2,294,000
-61.0%
186,013
-65.2%
0.00%
-50.0%
SellARES CAP CORPnote 5.125% 6/0$3,476,000
-61.5%
3,261,000
-62.0%
0.00%
-71.4%
RGR SellSTURM RUGER & CO INC$2,268,000
-77.2%
31,037
-80.5%
0.00%
-71.4%
H BuyHYATT HOTELS CORP$2,712,000
+64.8%
54,852
+43.0%
0.00%
+100.0%
INN SellSUMMIT HOTEL PPTYS$2,540,000
-24.7%
282,341
-23.1%
0.00%0.0%
BCA SellCORPBANCAsponsored adr$2,900,000
-18.1%
137,230
-38.2%
0.00%
-33.3%
MM SellMILLENNIAL MEDIA INC$3,043,000
-14.6%
418,669
-16.9%
0.00%
-33.3%
CBF SellCAPITAL BK FINL CORP$2,820,000
-34.6%
123,974
-36.9%
0.00%
-33.3%
MEP NewMIDCOAST ENERGY PARTNERS L P$3,363,000171,600
+100.0%
0.00%
STAR SellISTAR FINL INC$2,559,000
-32.8%
179,386
-43.3%
0.00%
-33.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$2,941,000
-38.1%
229,138
-39.6%
0.00%
-50.0%
XXIA BuyIXIA$3,359,000
-5.8%
252,419
+11.0%
0.00%
-33.3%
SFYWQ SellSWIFT ENERGY CO$2,956,000
-33.1%
219,161
-43.4%
0.00%
-33.3%
SYKE SellSYKES ENTERPRISES INC$2,169,000
-14.9%
99,551
-30.2%
0.00%0.0%
SYA SellSYMETRA FINL CORP$3,197,000
-55.3%
168,708
-58.0%
0.00%
-60.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$2,872,000
-51.7%
92,454
-40.9%
0.00%
-50.0%
GEVA SellSYNAGEVA BIOPHARMA CORP$2,274,000
-15.8%
35,153
-17.6%
0.00%0.0%
SYT BuySYNGENTA AGsponsored adr$2,376,000
+159.1%
29,741
+163.3%
0.00%
+100.0%
SYNT SellSYNTEL INC$2,427,000
-41.3%
26,698
-48.3%
0.00%
-33.3%
SNTA SellSYNTA PHARMACEUTICALS CORP$3,416,000
-27.4%
652,298
-12.5%
0.00%
-33.3%
CUZ SellCOUSINS PPTYS INC$2,511,000
-38.8%
243,902
-38.9%
0.00%
-33.3%
TICC SellTICC CAPITAL CORP$2,136,000
-31.8%
206,644
-35.8%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,063,000
+122.3%
24,663
+85.6%
0.00%
+100.0%
IGTE SellIGATE CORP$3,157,000
+25.2%
78,657
-13.5%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$2,252,000
-26.9%
262,626
-17.0%
0.00%0.0%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$2,682,000
+655.5%
2,327,000
+675.7%
0.00%
TAM BuyTAMINCO CORP$2,999,000
+110.6%
148,491
+111.5%
0.00%
+100.0%
ELX SellEMULEX CORP$2,730,000
-23.4%
381,364
-17.0%
0.00%
-33.3%
TRGP SellTARGA RES CORP$2,461,000
-44.0%
27,928
-53.6%
0.00%
-33.3%
NILE SellBLUE NILE INC$3,441,000
-53.0%
73,080
-59.1%
0.00%
-60.0%
CAJ SellCANON INCsponsored adr$2,098,000
-53.3%
65,590
-53.3%
0.00%
-33.3%
TVIX BuyCREDIT SUISSE AG NASSAU BRHexchtrade shterm$3,473,000
+8.1%
463,069
+119.2%
0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$3,353,000
-35.3%
36,517
-40.2%
0.00%
-50.0%
TNH SellTERRA NITROGEN CO L P$2,516,000
-74.2%
17,835
-63.0%
0.00%
-71.4%
TSRO SellTESARO INC$2,681,000
-58.2%
95,060
-42.6%
0.00%
-60.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,208,000
-6.0%
96,152
-22.1%
0.00%0.0%
XTEX BuyCROSSTEX ENERGY L P$2,967,000
+2254.8%
107,500
+1579.7%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$3,128,000
-7.7%
117,928
-17.8%
0.00%
-33.3%
TXRH SellTEXAS ROADHOUSE INC$2,306,000
-44.5%
82,986
-47.5%
0.00%
-33.3%
MCY SellMERCURY GENL CORP NEW$2,823,000
+0.6%
56,822
-2.2%
0.00%0.0%
SellDOLLAR FINL CORPnote 3.000% 4/0$2,175,000
-74.8%
2,260,000
-75.0%
0.00%
-66.7%
AVA SellAVISTA CORP$2,814,000
-41.0%
99,861
-44.8%
0.00%
-50.0%
EFC BuyELLINGTON FINANCIAL LLC$2,648,000
+1012.6%
116,841
+1002.3%
0.00%
EFII SellELECTRONICS FOR IMAGING INC$2,966,000
-38.8%
76,618
-49.9%
0.00%
-50.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,291,000
-66.5%
225,144
-69.0%
0.00%
-60.0%
MDSO BuyMEDIDATA SOLUTIONS INC$3,182,000
-24.7%
52,623
+23.1%
0.00%
-33.3%
TRS SellTRIMAS CORP$2,874,000
-40.2%
72,063
-44.1%
0.00%
-50.0%
EE SellEL PASO ELEC CO$2,131,000
-54.9%
60,749
-57.1%
0.00%
-33.3%
FXCH  CURRENCYSHARES CHINESE RENMIchin renminbi$2,515,000
+0.5%
30,9000.0%0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$2,623,000
-9.6%
99,577
-25.8%
0.00%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,834,000
-65.9%
340,051
-66.8%
0.00%
-66.7%
TSC BuyTRISTATE CAP HLDGS INC$2,706,000
+8.5%
228,273
+17.9%
0.00%0.0%
EHTH BuyEHEALTH INC$2,442,000
+162.0%
52,552
+81.5%
0.00%
+100.0%
TRLA BuyTRULIA INC$2,763,000
+0.8%
78,392
+34.5%
0.00%0.0%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$2,299,000149,000
+100.0%
0.00%
EDR SellEDUCATION RLTY TR INC$3,432,000
-91.3%
389,405
-91.0%
0.00%
-93.1%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$3,177,000
-6.7%
89,635
-15.1%
0.00%
-33.3%
CYBX SellCYBERONICS INC$2,612,000
-72.9%
39,941
-79.0%
0.00%
-71.4%
IVC SellINVACARE CORP$2,325,000
+11.4%
100,274
-17.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$3,225,000
+23.0%
496,358
+43.1%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$2,730,000
-35.9%
25,525
-37.5%
0.00%
-33.3%
LZB SellLA Z BOY INC$2,247,000
-52.5%
72,517
-65.2%
0.00%
-33.3%
VGM BuyINVESCO TR INVT GRADE MUNS$2,501,000
+5221.3%
205,404
+5240.7%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$2,465,000
-20.3%
78,404
-26.5%
0.00%0.0%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$2,733,000
-34.1%
434,541
-28.5%
0.00%
-33.3%
IQI BuyINVESCO QUALITY MUNI INC TRS$2,488,000
+183.4%
223,795
+194.1%
0.00%
+100.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$2,754,000
-58.0%
133,977
-67.9%
0.00%
-60.0%
ISBC BuyINVESTORS BANCORP INC$2,608,000
+108.1%
101,990
+78.2%
0.00%
+100.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$2,195,000
-28.4%
256,063
-31.2%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$3,065,000
-1.8%
363,767
-17.1%
0.00%0.0%
CALX BuyCALIX INC$2,834,000
-7.1%
294,070
+22.7%
0.00%0.0%
IAU SellISHARES GOLD TRUSTishares$2,204,000
-44.4%
188,991
-38.6%
0.00%
-33.3%
SellUNITED STATES STL CORP NEWnote 4.000% 5/1$2,861,000
-46.0%
2,682,000
-48.2%
0.00%
-50.0%
EWC BuyISHARESmsci cda etf$3,372,000
+11.9%
115,641
+8.6%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$2,199,000
-52.6%
122,908
-55.9%
0.00%
-33.3%
 D R HORTON INCnote 2.000% 5/1$2,154,0000.0%2,050,0000.0%0.00%0.0%
DSW BuyDSW INCcl a$3,324,000
+12.3%
77,823
+124.2%
0.00%0.0%
EWP SellISHARESmsci span cp etf$3,355,000
-53.4%
86,985
-58.0%
0.00%
-60.0%
VCI SellVALASSIS COMMUNICATIONS INC$2,459,000
-38.3%
71,818
-48.0%
0.00%
-33.3%
ASNA SellASCENA RETAIL GROUP INC$2,716,000
-61.3%
128,399
-63.6%
0.00%
-60.0%
EWH SellISHARESmsci hong kg etf$2,607,000
-15.7%
126,583
-18.1%
0.00%0.0%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$2,104,000
-29.0%
27,975
-34.3%
0.00%0.0%
EIM NewEATON VANCE MUN BD FD$2,145,000189,895
+100.0%
0.00%
VNRSQ SellVANGUARD NAT RES LLC$2,095,000
-17.6%
70,981
-22.0%
0.00%0.0%
KODK NewEASTMAN KODAK CO$3,026,00087,224
+100.0%
0.00%
VUG SellVANGUARD INDEX FDSgrowth etf$2,129,000
-45.0%
22,887
-49.9%
0.00%
-33.3%
VSAT SellVIASAT INC$2,225,000
-78.0%
35,528
-77.7%
0.00%
-71.4%
MANT BuyMANTECH INTL CORPcl a$2,632,000
+6.5%
87,998
+2.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,724,000
+37.9%
524,092
+51.2%
0.00%
+100.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$2,548,000
+4370.2%
30,457
+2883.1%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$2,102,000
+19.2%
64,348
+9.1%
0.00%
+100.0%
DK SellDELEK US HLDGS INC$3,400,000
-77.6%
98,847
-86.3%
0.00%
-81.8%
 DENDREON CORPnote 4.750% 6/1$2,519,0000.0%2,550,0000.0%0.00%0.0%
GVI BuyISHARESintrm gov/cr etf$2,488,000
+11.6%
22,758
+12.4%
0.00%0.0%
SellWEBMD HEALTH CORPnote 2.500% 1/3$2,479,000
-7.3%
2,525,000
-11.1%
0.00%0.0%
IEI SellISHARES3-7 yr tr bd etf$2,907,000
-65.7%
24,241
-65.3%
0.00%
-66.7%
SHV SellISHARESshrt trs bd etf$2,810,000
-0.1%
25,495
-0.0%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$2,902,000
-45.6%
59,178
-54.4%
0.00%
-50.0%
WBK NewWESTPAC BKG CORPsponsored adr$3,291,000113,301
+100.0%
0.00%
WGO SellWINNEBAGO INDS INC$2,377,000
-14.2%
86,629
-18.9%
0.00%0.0%
INFL  DEUTSCHE BK AG LONDON BRHus inflatn etn$3,249,000
-1.4%
72,7000.0%0.00%0.0%
STIP SellISHARES0-5 yr tips etf$2,756,000
-45.5%
27,300
-45.4%
0.00%
-50.0%
FIEGF NewDEUTSCHE BK AG LONDON BRHfi enh gl0bal hy$3,426,00030,000
+100.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,965,000
+12.4%
178,933
-31.0%
0.00%0.0%
SellMGIC INVT CORP WISnote 5.000% 5/0$2,779,000
-65.8%
2,460,000
-67.2%
0.00%
-66.7%
MFA BuyMFA FINL INC$2,319,000
+18.5%
328,477
+25.0%
0.00%
+100.0%
DYN SellDYNEGY INC NEW DEL$2,116,000
-61.4%
98,384
-65.3%
0.00%
-50.0%
Z SellZILLOW INCcl a$2,832,000
-82.3%
34,666
-81.7%
0.00%
-83.3%
BuyL-3 COMMUNICATIONS CORPdebt 3.000% 8/0$2,090,000
+30.6%
1,737,000
+18.0%
0.00%
+100.0%
DYAX SellDYAX CORP$2,358,000
-26.9%
313,193
-33.4%
0.00%0.0%
AYR SellAIRCASTLE LTD$2,417,000
-34.5%
126,267
-40.4%
0.00%
-33.3%
JNY BuyJONES GROUP INC$3,366,000
+55.2%
225,089
+55.6%
0.00%0.0%
TNA  DIREXION SHS ETF TRdly smcap bull3x$3,344,000
+23.4%
43,2000.0%0.00%0.0%
LOGM BuyLOGMEIN INC$2,847,000
+150.6%
84,900
+131.9%
0.00%
+100.0%
SPXL  DIREXION SHS ETF TRdrx s&p500bull$3,190,000
+32.8%
50,0000.0%0.00%0.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$2,145,000
-16.3%
52,978
-27.7%
0.00%0.0%
CISAA BuyCIS ACQUISITION LTD$2,161,000
+90.9%
213,761
+90.6%
0.00%
+100.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,382,000
-37.6%
84,238
-34.6%
0.00%
-33.3%
LRN SellK12 INC$2,563,000
-69.2%
117,886
-56.2%
0.00%
-66.7%
ICLR SellICON PLC$3,066,000
-44.0%
75,868
-43.3%
0.00%
-50.0%
KOS SellKOSMOS ENERGY LTD$2,297,000
-71.6%
205,504
-73.9%
0.00%
-66.7%
HLSSF SellHOME LN SERVICING SOLUTIONS$2,434,000
-71.8%
106,012
-72.9%
0.00%
-66.7%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$2,209,000114,071
+100.0%
0.00%
NewQIHOO 360 TECHNOLOGY CO LTDdebt 2.500% 9/1$2,665,0002,500,000
+100.0%
0.00%
YANG BuyDIREXION SHS ETF TRdl ftse bear 3x$2,173,000
+407.7%
103,532
+473.4%
0.00%
UTIW SellUTI WORLDWIDE INCord$2,600,000
-27.4%
148,162
-37.5%
0.00%
-33.3%
TPRE SellTHIRD PT REINS LTD$2,503,000
+6.8%
135,216
-16.4%
0.00%0.0%
EDC  DIREXION SHS ETF TRdly emrgmkt bull$2,469,000
+7.6%
86,0400.0%0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$2,612,000
+197.5%
16,479
+162.5%
0.00%
+100.0%
KNOW BuyDIREXION SHS ETF TRall cp insider$2,770,000
+409.2%
46,838
+359.3%
0.00%
DSCO BuyDISCOVERY LABORATORIES INC N$2,600,000
+386.0%
1,156,590
+322.7%
0.00%
ATHL BuyATHLON ENERGY INC$2,506,000
+57.2%
82,904
+70.0%
0.00%
+100.0%
CEC SellCEC ENTMT INC$3,441,000
-71.1%
77,744
-70.0%
0.00%
-77.8%
KNX SellKNIGHT TRANSN INC$2,288,000
-71.4%
124,812
-74.3%
0.00%
-66.7%
KOG BuyKODIAK OIL & GAS CORP$2,561,000
+16.8%
228,536
+25.6%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$2,588,000
-9.9%
46,207
-20.3%
0.00%0.0%
INXN SellINTERXION HOLDING N.V$2,284,000
-24.8%
96,764
-29.2%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$2,799,000
+49.3%
122,693
+35.8%
0.00%
+100.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,159,000
+167.3%
575,640
+116.9%
0.00%
+100.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$2,198,000
+2.3%
134,850
-5.4%
0.00%0.0%
LPI BuyLAREDO PETE HLDGS INC$2,844,000
+8.1%
102,745
+15.7%
0.00%0.0%
ANWWQ  AEGEAN MARINE PETROLEUM NETW$2,233,000
-5.4%
199,0440.0%0.00%0.0%
AQU  AQUASITION CORP$3,082,000
+1.1%
304,0310.0%0.00%0.0%
DHT SellDHT HOLDINGS INC$3,157,000
+50.0%
461,709
-4.2%
0.00%0.0%
ACTG BuyACACIA RESH CORP$3,035,000
-15.6%
208,803
+33.8%
0.00%
-33.3%
LANC SellLANCASTER COLONY CORP$2,685,000
-19.6%
30,481
-28.5%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$2,277,000
+1736.3%
119,583
+1391.4%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$3,007,000
-10.1%
99,435
-3.4%
0.00%0.0%
CKP SellCHECKPOINT SYS INC$2,531,000
-42.6%
160,546
-39.2%
0.00%
-33.3%
FDN SellFIRST TR EXCHANGE TRADED FDdj internt idx$2,158,000
-43.4%
36,063
-49.2%
0.00%
-33.3%
QQXT BuyFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$2,201,000
+1329.2%
63,286
+1218.5%
0.00%
CAKE SellCHEESECAKE FACTORY INC$3,115,000
-67.6%
64,550
-70.5%
0.00%
-71.4%
OUTR SellOUTERWALL INC$3,387,000
-43.2%
50,382
-57.8%
0.00%
-50.0%
OPK BuyOPKO HEALTH INC$3,014,000
+12.3%
357,173
+17.3%
0.00%0.0%
IDX  MARKET VECTORS ETF TRindonesia etf$1,442,000
-7.4%
67,9000.0%0.00%0.0%
TXTR BuyTEXTURA CORP$1,080,000
+28.3%
36,096
+84.5%
0.00%0.0%
MWRX NewMERGEWORTHRX CORP$1,644,000202,288
+100.0%
0.00%
BSV SellVANGUARD BD INDEX FD INCshort trm bond$1,256,000
-29.5%
15,745
-29.1%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$795,000
-61.4%
40,363
-62.1%
0.00%
-50.0%
XTXI SellCROSSTEX ENERGY INC$1,174,000
-36.9%
32,494
-63.5%
0.00%0.0%
MOO SellMARKET VECTORS ETF TRagribus etf$1,186,000
-31.1%
21,822
-35.0%
0.00%0.0%
FIVE SellFIVE BELOW INC$1,054,000
-14.6%
24,427
-13.6%
0.00%0.0%
EME SellEMCOR GROUP INC$1,992,000
-58.9%
46,958
-62.1%
0.00%
-75.0%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,870,000
-42.6%
36,882
-45.0%
0.00%
-50.0%
MTH SellMERITAGE HOMES CORP$1,101,000
-56.0%
22,962
-60.6%
0.00%
-50.0%
BLOX SellINFOBLOX INC$1,067,000
-92.4%
32,377
-90.4%
0.00%
-90.0%
IPCC SellINFINITY PPTY & CAS CORP$728,000
-49.4%
10,167
-54.4%
0.00%0.0%
AHP NewASHFORD HOSPITALITY PRIME IN$1,401,00077,034
+100.0%
0.00%
CASH SellMETA FINL GROUP INC$1,809,000
-23.3%
44,885
-27.7%
0.00%
-50.0%
CRTO NewCRITEO S Aspons ads$847,00024,800
+100.0%
0.00%
LDKYQ SellLDK SOLAR CO LTDsponsored adr$844,000
-40.7%
644,665
-12.7%
0.00%0.0%
QMN BuyINDEXIQ ETF TRiq hedgmkt nut$1,057,000
+220.3%
41,504
+219.0%
0.00%
IBTX SellINDEPENDENT BK GROUP INC$1,341,000
+27.5%
27,023
-7.6%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,619,000
+217.5%
134,932
+164.6%
0.00%
TEF SellTELEFONICA S Asponsored adr$1,309,000
+1.7%
80,292
-3.6%
0.00%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$1,706,000
-81.0%
55,000
-81.3%
0.00%
-85.7%
MEI SellMETHODE ELECTRS INC$1,472,000
-44.9%
43,084
-54.9%
0.00%
-50.0%
PLCE SellCHILDRENS PL RETAIL STORES I$1,007,000
-46.2%
17,693
-45.4%
0.00%0.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$997,00065,255
+100.0%
0.00%
MCBI BuyMETROCORP BANCSHARES INC$786,000
+59.8%
52,201
+45.5%
0.00%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$914,000
-60.3%
20,522
-62.6%
0.00%
-50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,268,000
-69.2%
11,527
-71.1%
0.00%
-66.7%
TNGO SellTANGOE INC$1,330,000
-76.1%
73,907
-68.4%
0.00%
-75.0%
BLMN SellBLOOMIN BRANDS INC$928,000
-79.2%
38,706
-79.5%
0.00%
-66.7%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,235,000
+17.3%
155,719
+39.2%
0.00%0.0%
TEP NewTALLGRASS ENERGY PARTNERS LP$763,00029,348
+100.0%
0.00%
COVS NewCOVISINT CORP$775,00061,817
+100.0%
0.00%
VGR SellVECTOR GROUP LTD$1,683,000
-42.5%
102,867
-43.4%
0.00%
-50.0%
 VECTOR GROUP LTDfrnt 11/1$1,684,000
+0.3%
1,310,0000.0%0.00%0.0%
CMD SellCANTEL MEDICAL CORP$734,000
-57.1%
21,676
-59.7%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$960,000
-64.1%
29,195
-59.4%
0.00%
-50.0%
 TRW AUTOMOTIVE INCnote 3.500%12/0$1,775,000
+3.9%
700,0000.0%0.00%0.0%
ACO SellAMCOL INTL CORP$1,000,000
-66.4%
29,448
-67.7%
0.00%
-50.0%
IDRA BuyIDERA PHARMACEUTICALS INC$810,000
+800.0%
175,000
+236.0%
0.00%
ADC SellAGREE REALTY CORP$906,000
-82.7%
31,269
-82.0%
0.00%
-75.0%
TCPC SellTCP CAP CORP$972,000
-52.8%
58,024
-54.3%
0.00%
-50.0%
TESS SellTESSCO TECHNOLOGIES INC$750,000
-37.2%
18,643
-47.5%
0.00%0.0%
WIRE SellENCORE WIRE CORP$942,000
-38.5%
17,404
-55.3%
0.00%0.0%
CRRC SellCOURIER CORP$893,000
-9.4%
49,473
-20.8%
0.00%0.0%
COTY SellCOTY INC$1,288,000
-41.5%
84,582
-37.7%
0.00%
-50.0%
MSCC SellMICROSEMI CORP$1,132,000
-95.3%
45,438
-95.4%
0.00%
-94.4%
3106SC BuySUSSER HLDGS CORP$887,000
+54.0%
13,557
+24.9%
0.00%
CHMT SellCHEMTURA CORP$1,618,000
-64.4%
57,984
-70.6%
0.00%
-66.7%
VTV SellVANGUARD INDEX FDSvalue etf$743,000
-90.9%
9,735
-91.6%
0.00%
-83.3%
VB SellVANGUARD INDEX FDSsmall cp etf$739,000
-98.2%
6,726
-98.4%
0.00%
-96.8%
SRDX SellSURMODICS INC$1,139,000
-23.5%
46,748
-25.4%
0.00%0.0%
MCEP BuyMID CON ENERGY PARTNERS LP$801,000
+780.2%
35,083
+799.6%
0.00%
SVU SellSUPERVALU INC$1,791,000
-87.0%
246,113
-85.3%
0.00%
-90.0%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$1,444,000
-23.8%
119,359
-43.9%
0.00%0.0%
VCYT NewVERACYTE INC$1,458,000100,611
+100.0%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$2,017,000
-93.9%
295,998
-83.6%
0.00%
-96.0%
IGM SellISHARESn amer tech etf$1,086,000
+8.5%
12,130
-3.5%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INC$1,100,000
-68.9%
16,453
-72.1%
0.00%
-66.7%
IPGP SellIPG PHOTONICS CORP$956,000
+6.5%
12,324
-22.7%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$1,159,000
+0.5%
42,039
-8.8%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$748,000
-32.2%
35,779
-30.7%
0.00%0.0%
CACQ NewCAESARS ACQUISITION COcl a$1,340,000111,180
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$845,00056,809
+100.0%
0.00%
 SUNPOWER CORPdbcv 4.500% 3/1$1,442,000
+6.7%
1,030,0000.0%0.00%0.0%
VET SellVERMILION ENERGY INC$1,784,000
-58.1%
30,476
-60.4%
0.00%
-66.7%
DWSN SellDAWSON GEOPHYSICAL CO$1,169,000
-34.1%
34,599
-36.8%
0.00%0.0%
 SUNPOWER CORPdbcv 4.750% 4/1$844,000
+4.8%
710,0000.0%0.00%0.0%
SPWR SellSUNPOWER CORP$1,958,000
-81.3%
65,740
-83.6%
0.00%
-87.5%
MPO BuyMIDSTATES PETE CO INC$793,000
+125.9%
119,847
+74.0%
0.00%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$839,00022,907
+100.0%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$1,110,000
-59.6%
313,237
-52.4%
0.00%
-50.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$1,077,000
-43.5%
102,714
-47.6%
0.00%0.0%
FI SellFRANKS INTL N V$1,245,000
-61.9%
46,127
-57.8%
0.00%
-50.0%
HPAC BuyHYDE PK ACQUISITION CORP II$787,000
+1.5%
76,410
+1.1%
0.00%0.0%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$799,000
+100.8%
17,054
+99.7%
0.00%
FXG SellFIRST TR EXCHANGE TRADED FDconsumr staple$735,000
-35.5%
20,631
-40.5%
0.00%0.0%
STRA SellSTRAYER ED INC$2,000,000
-71.6%
58,065
-65.8%
0.00%
-80.0%
HURN SellHURON CONSULTING GROUP INC$1,285,000
-54.4%
20,517
-61.7%
0.00%
-50.0%
BuySTONE ENERGY CORPnote 1.750% 3/0$852,000
+8.4%
773,000
+6.9%
0.00%0.0%
PRK SellPARK NATL CORP$707,000
-62.3%
8,315
-64.9%
0.00%0.0%
MN SellMANNING & NAPIER INCcl a$1,319,000
-5.0%
74,831
-10.3%
0.00%0.0%
SGY SellSTONE ENERGY CORP$1,843,000
-82.3%
53,328
-83.4%
0.00%
-87.5%
VNCE NewVINCE HLDG CORP$1,309,00042,724
+100.0%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$1,178,00032,236
+100.0%
0.00%
DMLP SellDORCHESTER MINERALS LP$1,153,000
-22.5%
44,390
-28.8%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,808,000
-58.7%
33,949
-60.2%
0.00%
-66.7%
 STEWART INFORMATION SVCS CORnote 6.000%10/1$1,591,000
+0.7%
625,0000.0%0.00%0.0%
 STEWART ENTERPRISES INCnote 3.125% 7/1$825,000
+1.2%
660,0000.0%0.00%0.0%
BuySTERLITE INDS INDIA LTDnote 4.000%10/3$1,336,000
+36.5%
1,350,000
+35.0%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$1,398,000
-32.0%
64,004
-39.5%
0.00%
-50.0%
AAT SellAMERICAN ASSETS TR INC$1,464,000
-96.7%
46,607
-96.8%
0.00%
-97.0%
SCS SellSTEELCASE INCcl a$1,772,000
-46.2%
111,801
-43.6%
0.00%
-50.0%
STO SellSTATOIL ASAsponsored adr$813,000
-12.6%
33,782
-17.7%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$779,000
-89.6%
3,901
-91.5%
0.00%
-83.3%
ELGX SellENDOLOGIX INC$1,502,000
-34.8%
86,151
-39.7%
0.00%
-50.0%
IYF SellISHARESu.s. finls etf$1,137,000
-1.9%
14,187
-10.3%
0.00%0.0%
ACAT SellARCTIC CAT INC$1,022,000
-45.2%
17,949
-45.1%
0.00%0.0%
SellSTARWOOD PPTY TR INCnote 4.550% 3/0$849,000
-81.4%
770,000
-82.5%
0.00%
-66.7%
HOV SellHOVNANIAN ENTERPRISES INCcl a$1,140,000
+20.3%
172,394
-5.0%
0.00%0.0%
ECYT SellENDOCYTE INC$1,331,000
-56.3%
124,838
-45.3%
0.00%
-50.0%
MIXT  MIX TELEMATICS LTDsponsored adr$744,000
-16.1%
60,0000.0%0.00%0.0%
MINI SellMOBILE MINI INC$1,597,000
-38.8%
38,827
-49.3%
0.00%
-50.0%
MOD SellMODINE MFG CO$807,000
-56.7%
63,041
-50.5%
0.00%0.0%
SWU SellSTANLEY BLACK & DECKER INCunit 99/99/9999$1,489,000
-85.9%
12,000
-84.4%
0.00%
-87.5%
 STANDARD PAC CORP NEWnote 1.250% 8/0$1,356,000
+7.4%
1,025,0000.0%0.00%0.0%
STAA SellSTAAR SURGICAL CO$1,315,000
-36.3%
81,377
-46.7%
0.00%
-50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,906,000
+33.9%
80,924
+14.5%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$1,467,000
+14.4%
74,796
-13.9%
0.00%0.0%
VOCS SellVOCUS INC$918,000
-70.8%
80,636
-76.2%
0.00%
-50.0%
5100PS SellVOLCANO CORPORATION$1,423,000
-79.2%
65,237
-77.1%
0.00%
-80.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$814,000
-40.1%
111,516
-49.4%
0.00%0.0%
 CONVERGYS CORPsdcv 5.750% 9/1$1,866,000
+10.0%
950,0000.0%0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$723,000
+72.1%
125,088
+65.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$2,046,000
-6.5%
64,892
-15.9%
0.00%
-50.0%
SRLP NewSPRAGUE RES LP$1,307,00071,688
+100.0%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,256,000
-49.4%
71,112
-58.8%
0.00%
-50.0%
ENIA SellENERSIS S Asponsored adr$1,670,000
-32.5%
111,498
-27.6%
0.00%
-50.0%
TRK SellSPEEDWAY MOTORSPORTS INC$1,634,000
+2.2%
82,404
-7.9%
0.00%0.0%
HMC SellHONDA MOTOR LTD$1,612,000
-84.4%
39,026
-85.6%
0.00%
-87.5%
SPTN SellSPARTAN STORES INC$1,601,000
+2.9%
66,018
-6.5%
0.00%0.0%
CLAC BuyCAPITOL ACQUISITION CORP II$1,657,000
+1681.7%
171,710
+1670.2%
0.00%
OKSB BuySOUTHWEST BANCORP INC OKLA$1,511,000
+48.9%
94,956
+38.2%
0.00%0.0%
HOME BuyHOME FED BANCORP INC MD$1,174,000
+151.4%
78,875
+111.6%
0.00%
ACI SellARCH COAL INC$744,000
-81.1%
167,547
-82.5%
0.00%
-66.7%
SJI SellSOUTH JERSEY INDS INC$1,465,000
-71.9%
26,189
-70.6%
0.00%
-75.0%
MUB NewISHARESnat amt free bd$1,450,00013,990
+100.0%
0.00%
EBF SellENNIS INC$1,394,000
-27.3%
78,826
-25.9%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$1,659,000
+40.0%
232,949
-13.2%
0.00%0.0%
SONC BuySONIC CORP$2,051,000
+33.1%
101,649
+16.9%
0.00%0.0%
ENSG SellENSIGN GROUP INC$1,561,000
-31.4%
35,284
-36.3%
0.00%
-50.0%
ENTG SellENTEGRIS INC$1,381,000
-48.1%
119,308
-54.5%
0.00%
-50.0%
HITT SellHITTITE MICROWAVE CORP$1,028,000
-65.6%
16,668
-63.6%
0.00%
-50.0%
SPU  SKYPEOPLE FRUIT JUICE INC$972,000
-12.0%
555,4580.0%0.00%0.0%
CMO SellCAPSTEAD MTG CORP$1,419,000
-72.8%
117,553
-73.4%
0.00%
-75.0%
SSD SellSIMPSON MANUFACTURING CO INC$743,000
-64.8%
20,232
-68.8%
0.00%
-50.0%
EFSC BuyENTERPRISE FINL SVCS CORP$736,000
+26.0%
36,113
+4.3%
0.00%
SVM BuySILVERCORP METALS INC$750,000
+6.2%
327,921
+51.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$1,320,000
+181.4%
68,435
+84.5%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$861,000
+99.3%
22,700
+38.0%
0.00%
SBY SellSILVER BAY RLTY TR CORP$976,000
-68.8%
61,134
-69.4%
0.00%
-50.0%
SGI SellSILICON GRAPHICS INTL CORP$733,000
-81.8%
54,769
-77.9%
0.00%
-66.7%
WAC SellWALTER INVT MGMT CORP$1,636,000
-60.4%
46,334
-55.7%
0.00%
-66.7%
T102PS SellSILICON IMAGE INC$933,000
-70.3%
151,889
-74.2%
0.00%
-50.0%
N109SC BuyDEMAND MEDIA INC$1,128,000
+195.3%
195,787
+223.2%
0.00%
WBCO BuyWASHINGTON BKG CO OAK HBR WA$1,369,000
+158.8%
77,341
+104.9%
0.00%
MOV SellMOVADO GROUP INC$982,000
-56.9%
22,357
-57.1%
0.00%
-50.0%
AOI SellALLIANCE ONE INTL INC$908,000
-26.1%
298,018
-29.4%
0.00%0.0%
MOVE SellMOVE INC$1,068,000
-34.0%
66,858
-29.9%
0.00%0.0%
MLI SellMUELLER INDS INC$2,035,000
-19.5%
32,311
-28.9%
0.00%
-50.0%
ENTR SellENTROPIC COMMUNICATIONS INC$1,584,000
-28.4%
337,333
-33.4%
0.00%
-50.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$1,390,000
-70.5%
44,349
-67.5%
0.00%
-66.7%
CNOB SellCONNECTONE BANCORP INC$840,000
-28.0%
21,213
-36.2%
0.00%0.0%
ONVO NewORGANOVO HLDGS INC$1,877,000169,620
+100.0%
0.00%
BuyBGC PARTNERS INCnote 4.500% 7/1$1,040,000
+138.5%
1,000,000
+135.3%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,542,000
+25.6%
33,763
+11.3%
0.00%0.0%
PNG SellPAA NAT GAS STORAGE L P$1,437,000
-82.7%
62,484
-82.5%
0.00%
-83.3%
USIG  ISHAREScredit bd etf$1,090,000
-0.2%
10,2000.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$1,987,000
-34.0%
356,930
-33.8%
0.00%
-50.0%
MYE SellMYERS INDS INC$1,527,000
-30.8%
72,360
-34.1%
0.00%
-50.0%
GAME BuySHANDA GAMES LTDsp adr reptg a$910,000198,884
+141960.0%
0.00%
SQNM SellSEQUENOM INC$1,266,000
-29.4%
541,564
-19.4%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$1,828,000
-57.2%
40,290
-34.2%
0.00%
-66.7%
HEROQ SellHERCULES OFFSHORE INC$1,662,000
-84.2%
255,097
-82.2%
0.00%
-87.5%
SCSS SellSELECT COMFORT CORP$928,000
-61.0%
44,049
-55.0%
0.00%
-50.0%
IGSB SellISHARES1-3 yr cr bd etf$1,856,000
-47.2%
17,616
-47.2%
0.00%
-66.7%
BuyAFFYMETRIX INCnote 4.000% 7/0$1,245,000
+206.7%
769,000
+136.6%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP$1,757,000
-51.0%
100,693
-44.5%
0.00%
-66.7%
EPZM BuyEPIZYME INC$700,000
+150.0%
33,726
+379.9%
0.00%
PTRY SellPANTRY INC$1,300,000
+14.5%
77,505
-24.4%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$2,005,000
-5.9%
43,885
-20.7%
0.00%
-50.0%
BLKB SellBLACKBAUD INC$901,000
-68.3%
23,968
-67.0%
0.00%
-50.0%
E SellENI S P Asponsored adr$1,579,000
-16.8%
32,613
-21.0%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$914,000
-78.8%
21,666
-82.8%
0.00%
-66.7%
EGOV SellNIC INC$814,000
-68.9%
32,790
-71.1%
0.00%
-50.0%
NYLD SellNRG YIELD INC$1,373,000
-61.7%
34,331
-71.0%
0.00%
-66.7%
WFCPRL SellWELLS FARGO & CO NEWperp pfd cnv a$1,024,000
-80.3%
925
-79.8%
0.00%
-75.0%
SHLDQ SellSEARS HLDGS CORP$1,568,000
-66.1%
32,011
-58.8%
0.00%
-66.7%
WERN SellWERNER ENTERPRISES INC$1,816,000
-76.6%
73,479
-77.9%
0.00%
-83.3%
JXI  ISHARESglob utilits etf$1,802,000
+0.8%
40,8000.0%0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$968,000
-46.5%
44,234
-48.8%
0.00%0.0%
AHGP BuyALLIANCE HOLDINGS GP LP$2,074,000
+1039.6%
35,391
+1056.2%
0.00%
NewSEACOR HOLDINGS INCnote 2.500%12/1$1,347,0001,100,000
+100.0%
0.00%
BRKS SellBROOKS AUTOMATION INC$792,000
-48.0%
75,575
-53.8%
0.00%0.0%
SBCF NewSEACOAST BKG CORP FLA$1,012,00083,068
+100.0%
0.00%
SEAC BuySEACHANGE INTL INC$1,047,000
+80.2%
86,214
+69.8%
0.00%
YDIV SellFIRST TR EXCHANGE TRADED FD$953,000
-74.1%
46,670
-73.9%
0.00%
-66.7%
WABC SellWESTAMERICA BANCORPORATION$1,331,000
-52.9%
23,585
-58.5%
0.00%
-50.0%
SEB SellSEABOARD CORP$868,000
-56.5%
311
-57.2%
0.00%0.0%
AFT SellAPOLLO SR FLOATING RATE FD I$1,080,000
-34.7%
59,699
-35.5%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$845,000
-75.9%
35,485
-80.9%
0.00%
-66.7%
SGMS SellSCIENTIFIC GAMES CORPcl a$1,332,000
-45.3%
78,766
-47.7%
0.00%
-50.0%
AEC SellASSOCIATED ESTATES RLTY CORP$1,150,000
-44.7%
71,701
-48.7%
0.00%
-50.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,092,000
-76.8%
21,251
-72.7%
0.00%
-66.7%
DESTQ SellDESTINATION MATERNITY CORP$1,166,000
-36.6%
39,047
-32.5%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$2,032,000
-38.7%
62,338
-28.8%
0.00%
-50.0%
SCHL SellSCHOLASTIC CORP$1,151,000
-65.0%
33,885
-70.5%
0.00%
-50.0%
SCHN SellSCHNITZER STL INDScl a$1,165,000
-68.1%
35,694
-73.1%
0.00%
-66.7%
CRK SellCOMSTOCK RES INC$1,042,000
-70.3%
57,082
-74.1%
0.00%
-66.7%
BFS SellSAUL CTRS INC$765,000
-31.9%
16,053
-34.0%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,926,000
-75.0%
94,618
-41.9%
0.00%
-83.3%
LBAI SellLAKELAND BANCORP INC$1,398,000
-33.6%
113,088
-39.6%
0.00%
-50.0%
NBG BuyNATIONAL BK GREECE S Aspn adr rep 1 sh$1,877,000
+61.1%
335,306
+16.5%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$803,000
-45.5%
49,561
-48.7%
0.00%0.0%
WFD SellWESTFIELD FINANCIAL INC NEW$1,019,000
-14.5%
136,644
-19.1%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$848,000
-55.3%
42,524
-57.8%
0.00%0.0%
BuySALIX PHARMACEUTICALS INCnote 1.500% 3/1$889,000
+26.5%
597,000
+4.0%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$963,000
-42.3%
26,833
-52.4%
0.00%0.0%
EWZS NewISHARESbrazil sm-cp etf$1,189,00060,000
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORP$1,938,000
+12.8%
235,291
-0.0%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$1,237,000
-61.9%
22,072
-61.3%
0.00%
-50.0%
EEFT SellEURONET WORLDWIDE INC$2,031,000
-50.5%
42,456
-58.7%
0.00%
-66.7%
EVR SellEVERCORE PARTNERS INCclass a$1,186,000
-74.8%
19,868
-79.2%
0.00%
-66.7%
SBND SellDEUTSCHE BK AG LONDON BRHdb 3x shrt ust$1,449,000
-48.7%
137,600
-52.7%
0.00%
-50.0%
MWIV SellMWI VETERINARY SUPPLY INC$1,011,000
-64.2%
5,955
-68.5%
0.00%
-50.0%
WYPRA SellWEYERHAEUSER COpref conv ser a$1,227,000
-62.1%
21,922
-64.1%
0.00%
-50.0%
MVC SellMVC CAPITAL INC$1,048,000
-20.1%
77,669
-22.7%
0.00%0.0%
EVTC SellEVERTEC INC$978,000
-63.9%
39,740
-67.4%
0.00%
-50.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$1,063,000
-78.9%
44,150
-76.6%
0.00%
-75.0%
BuyEVRYWARE GLOBAL INC$1,034,000
+508.2%
124,896
+729.0%
0.00%
MTSC SellMTS SYS CORP$1,043,000
-48.1%
14,688
-53.0%
0.00%0.0%
BOTA SellBIOTA PHARMACEUTIALS INC$939,000
-10.6%
224,426
-10.8%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,387,000
-79.3%
31,368
-82.2%
0.00%
-80.0%
WHZT SellWHITING USA TR IItr unit$710,000
-58.5%
53,958
-59.6%
0.00%0.0%
SPMD  SPDR SERIES TRUST$1,329,000
-1.0%
16,1000.0%0.00%0.0%
HLIT SellHARMONIC INC$1,394,000
-62.3%
189,129
-60.7%
0.00%
-66.7%
HRG SellHARBINGER GROUP INC$762,000
-9.6%
64,456
-20.9%
0.00%0.0%
HQCL SellHANWHA SOLARONE CO LTDsponsored adr$1,062,000
-55.3%
383,565
-28.1%
0.00%
-50.0%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$1,798,000
+6.8%
55,930
+7.5%
0.00%0.0%
AMPS  ISHARESutilities bd etf$1,038,000
+0.9%
21,6980.0%0.00%0.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$1,495,000
-77.0%
192,039
-74.5%
0.00%
-80.0%
BOFI SellBOFI HLDG INC$718,000
-66.4%
9,157
-72.2%
0.00%
-50.0%
XSW SellSPDR SERIES TRUST$1,029,000
-8.3%
11,379
-13.9%
0.00%0.0%
HNGR SellHANGER INC$1,237,000
-58.6%
31,489
-64.4%
0.00%
-50.0%
CASY SellCASEYS GEN STORES INC$1,225,000
-86.0%
17,457
-85.3%
0.00%
-83.3%
CTBI SellCOMMUNITY TR BANCORP INC$970,000
-33.0%
21,521
-39.7%
0.00%0.0%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$1,463,000
-92.6%
36,142
-92.8%
0.00%
-93.3%
AVD SellAMERICAN VANGUARD CORP$1,750,000
-44.1%
72,101
-38.1%
0.00%
-50.0%
EMLP SellFIRST TR EXCHANGE TRADED FDno amer energy$1,070,000
-54.7%
45,555
-55.9%
0.00%
-50.0%
CBU SellCOMMUNITY BK SYS INC$1,026,000
-58.2%
25,886
-64.1%
0.00%
-50.0%
WIT SellWIPRO LTDspon adr 1 sh$1,994,000
+19.5%
158,483
-2.7%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$1,127,000
-70.1%
267,989
-65.7%
0.00%
-66.7%
HK SellHALCON RES CORP$1,365,000
-64.0%
353,831
-58.7%
0.00%
-66.7%
HAE SellHAEMONETICS CORP$1,175,000
-83.1%
27,909
-84.0%
0.00%
-80.0%
NP SellNEENAH PAPER INC$893,000
-38.8%
20,936
-43.6%
0.00%0.0%
NNI SellNELNET INCcl a$854,000
-51.1%
20,295
-55.3%
0.00%0.0%
DHS SellWISDOMTREE TReqty inc etf$781,000
-48.8%
14,184
-51.7%
0.00%0.0%
HF SellHFF INCcl a$1,167,000
-10.9%
43,466
-16.9%
0.00%0.0%
 EXELIXIS INCnote 4.250% 8/1$985,000
+4.7%
805,0000.0%0.00%0.0%
DLN BuyWISDOMTREE TRlargecap divid$1,207,000
+195.8%
18,157
+172.1%
0.00%
HDS BuyHD SUPPLY HLDGS INC$1,497,000
+21.0%
62,370
+10.7%
0.00%0.0%
SVA SellSINOVAC BIOTECH LTD$1,130,000
-47.0%
184,947
-48.2%
0.00%
-50.0%
SIFI SellSI FINL GROUP INC MD$714,000
+3.0%
59,320
-3.0%
0.00%0.0%
STBA SellS & T BANCORP INC$722,000
-46.2%
28,599
-48.4%
0.00%0.0%
NTGR SellNETGEAR INC$2,035,000
-50.6%
61,842
-53.7%
0.00%
-66.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,389,000
+367.7%
85,810
+364.2%
0.00%
DON SellWISDOMTREE TRmidcap divi fd$773,000
-75.1%
10,372
-76.7%
0.00%
-50.0%
BMI SellBADGER METER INC$999,000
-3.1%
18,364
-17.3%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$1,337,000
-1.9%
45,133
-12.2%
0.00%0.0%
RPG SellRYDEX ETF TRUSTgug s&p500 pu gr$996,000
+7.8%
14,168
-2.8%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$2,045,000
-78.6%
127,490
-78.0%
0.00%
-85.7%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$708,000
-66.7%
15,036
-64.0%
0.00%
-50.0%
RKUS SellRUCKUS WIRELESS INC$1,076,000
-30.4%
75,882
-17.4%
0.00%0.0%
MKSI SellMKS INSTRUMENT INC$1,257,000
-67.7%
42,070
-71.3%
0.00%
-66.7%
RT SellRUBY TUESDAY INC$1,902,000
-20.6%
274,659
-14.1%
0.00%
-50.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$1,694,000
-20.6%
22,580
-27.2%
0.00%
-50.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$962,000
+3.9%
18,085
-0.2%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$744,000
-56.1%
10,495
-52.0%
0.00%0.0%
CYS SellCYS INVTS INC$1,023,000
-85.6%
138,222
-84.2%
0.00%
-80.0%
JJSF SellJ & J SNACK FOODS CORP$993,000
-54.0%
11,214
-58.1%
0.00%
-50.0%
RSE SellROUSE PPTYS INC$718,000
-43.5%
32,402
-47.6%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$1,819,000
-39.9%
260,382
-46.3%
0.00%
-50.0%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,699,000
-31.0%
185,416
-23.4%
0.00%
-50.0%
GHL SellGREENHILL & CO INC$2,019,000
-38.0%
34,874
-46.6%
0.00%
-50.0%
 GREEN PLAINS RENEWABLE ENERGnote 5.750%11/0$1,545,000
+13.6%
1,055,0000.0%0.00%0.0%
RIOM BuyRIO ALTO MNG LTD NEW$792,000
+15740.0%
474,913
+14357.0%
0.00%
RNET SellRIGNET INC$703,000
-57.8%
14,689
-68.1%
0.00%0.0%
JGW NewJGWPT HLDGS INCcl a$1,344,00077,311
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$1,444,000
-37.4%
507,649
-21.2%
0.00%
-50.0%
WRLD SellWORLD ACCEP CORP DEL$1,594,000
-46.2%
18,214
-44.8%
0.00%
-50.0%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$1,919,00073,088
+100.0%
0.00%
CDW BuyCDW CORP$1,217,000
+300.3%
52,160
+290.6%
0.00%
 COINSTAR INCnote 4.000% 9/0$1,679,000
+33.8%
1,000,0000.0%0.00%0.0%
RXN SellREXNORD CORP NEW$1,343,000
-35.2%
49,796
-50.1%
0.00%
-50.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$953,000
-66.2%
26,150
-67.0%
0.00%
-50.0%
LOPE SellGRAND CANYON ED INC$1,070,000
-59.1%
24,566
-62.2%
0.00%
-50.0%
SGF NewABERDEEN SINGAPORE FD INC$782,00061,331
+100.0%
0.00%
PSF SellCOHEN & STEERS SLT PFD INCM$1,249,000
-44.9%
50,627
-46.5%
0.00%
-50.0%
MKTG SellRESPONSYS INC$1,908,000
+10.7%
69,654
-33.3%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$1,349,000
-84.6%
9,177
-88.3%
0.00%
-83.3%
TROX SellTRONOX LTD$704,000
-64.7%
30,556
-62.6%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,228,000
-39.0%
85,776
-42.2%
0.00%0.0%
XPO SellXPO LOGISTICS INC$1,156,000
-47.5%
44,037
-56.7%
0.00%
-50.0%
RSO SellRESOURCE CAP CORP$717,000
-62.9%
121,068
-62.8%
0.00%0.0%
GOV SellGOVERNMENT PPTYS INCOME TR$1,114,000
-79.6%
44,871
-80.4%
0.00%
-75.0%
GRC BuyGORMAN RUPP CO$1,296,000
+29.1%
38,796
+54.9%
0.00%0.0%
LDP BuyCOHEN & STEERS LTD DUR PFD I$724,000
+59.5%
32,032
+57.8%
0.00%
UTF SellCOHEN & STEERS INFRASTRUCTUR$819,000
-41.3%
39,792
-43.9%
0.00%0.0%
MGEE SellMGE ENERGY INC$1,229,000
-70.8%
21,307
-72.4%
0.00%
-66.7%
DMND SellDIAMOND FOODS INC$803,000
-6.8%
31,137
-15.1%
0.00%0.0%
RPRX BuyREPROS THERAPEUTICS INC$1,178,000
+14.4%
64,423
+67.5%
0.00%0.0%
XNPT SellXENOPORT INC$895,000
-53.8%
155,865
-54.4%
0.00%0.0%
RQI SellCOHEN & STEERS QUALITY RLTY$1,519,000
-51.7%
160,261
-50.3%
0.00%
-50.0%
JAKK BuyJAKKS PAC INC$1,998,000
+431.4%
297,423
+254.7%
0.00%
COHR SellCOHERENT INC$870,000
-61.1%
11,708
-67.9%
0.00%
-50.0%
RNST SellRENASANT CORP$739,000
-59.3%
23,518
-64.8%
0.00%0.0%
XOMA SellXOMA CORP DEL$1,895,000
-35.3%
281,782
-56.9%
0.00%
-50.0%
RLYP NewRELYPSA INC$1,158,00046,343
+100.0%
0.00%
CVI SellCVR ENERGY INC$759,000
-26.9%
17,509
-35.2%
0.00%0.0%
GBDC SellGOLUB CAP BDC INC$1,530,000
-35.8%
80,161
-41.8%
0.00%
-50.0%
NewCOGENT COMM GROUP INCnote 1.000% 6/1$860,000830,000
+100.0%
0.00%
 REGIS CORP MINNnote 5.000% 7/1$1,073,000
-2.5%
1,000,0000.0%0.00%0.0%
CCOI SellCOGENT COMM GROUP INC$882,000
-63.0%
21,860
-70.4%
0.00%
-50.0%
FFG SellFBL FINL GROUP INCcl a$1,123,000
-31.6%
25,092
-31.5%
0.00%0.0%
YY BuyYY INC$1,267,00025,199
+193738.5%
0.00%
KOP SellKOPPERS HOLDINGS INC$972,000
-41.1%
21,256
-45.1%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$950,000
-41.5%
17,988
-52.8%
0.00%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$737,000
-52.6%
28,930
-48.0%
0.00%0.0%
 JEFFERIES GROUP INC NEWdbcv 3.875%11/0$925,000
+0.9%
875,0000.0%0.00%0.0%
BRCN  BURCON NUTRASCIENCE CORP$1,022,000
+3.1%
340,9000.0%0.00%0.0%
NKA SellNISKA GAS STORAGE PARTNERS Lunit ltd liabi$822,000
-46.0%
55,724
-43.5%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$793,000
-63.1%
33,383
-69.0%
0.00%
-50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$804,000
-42.2%
29,523
-46.8%
0.00%0.0%
RWT SellREDWOOD TR INC$1,458,000
-62.5%
75,321
-61.9%
0.00%
-66.7%
YGE SellYINGLI GREEN ENERGY HLDG COadr$1,995,000
-52.9%
395,170
-35.2%
0.00%
-66.7%
CDR SellCEDAR REALTY TRUST INC$722,000
-24.9%
115,462
-37.9%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$1,603,000
+25.4%
354,065
+83.2%
0.00%0.0%
BURL NewBURLINGTON STORES INC$1,699,00053,105
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,273,000
-60.1%
72,710
-65.7%
0.00%
-50.0%
ROLL SellRBC BEARINGS INC$1,045,000
-36.6%
14,782
-41.0%
0.00%0.0%
FXCM SellFXCM INC$1,610,000
-68.1%
90,321
-64.7%
0.00%
-75.0%
MBI SellMBIA INC$1,333,000
-85.5%
111,743
-87.5%
0.00%
-85.7%
NDZ SellNORDION INC$1,127,000
-7.8%
132,785
-6.3%
0.00%0.0%
RAVN SellRAVEN INDS INC$1,611,000
-35.2%
39,192
-48.5%
0.00%
-50.0%
CVBF SellCVB FINL CORP$888,000
-55.7%
52,105
-64.9%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$1,513,000
-61.8%
129,197
-56.7%
0.00%
-66.7%
ZLTQ BuyZELTIQ AESTHETICS INC$1,297,000
+586.2%
68,629
+225.6%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$925,000
-15.0%
84,792
-22.4%
0.00%0.0%
QCLN BuyFIRST TR EXCHANGE TRADED FDnas clnedg green$1,445,000
+1580.2%
80,701
+1417.5%
0.00%
AFFX SellAFFYMETRIX INC$1,027,000
-33.3%
119,944
-51.8%
0.00%0.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$1,782,000
+109.9%
47,752
+156.2%
0.00%0.0%
ZIONW SellZIONS BANCORPORATION*w exp 05/22/202$1,606,000
+27.3%
255,391
-0.5%
0.00%0.0%
ACHI SellACCRETIVE HEALTH INC$1,487,000
-11.1%
162,451
-11.5%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,247,000
+24.6%
24,480
+21.4%
0.00%0.0%
EMFM NewGLOBAL X FDSglb x nxt emrg$1,998,00081,792
+100.0%
0.00%
DGIT SellDIGITAL GENERATION INC$1,197,000
-55.3%
94,013
-54.7%
0.00%
-50.0%
CLS SellCELESTICA INC$1,604,000
-54.4%
154,412
-51.5%
0.00%
-66.7%
RPXC SellRPX CORP$836,000
-56.8%
49,537
-55.1%
0.00%0.0%
ROIQ NewROI ACQUISITION CORP II$1,992,000210,800
+100.0%
0.00%
LMNX SellLUMINEX CORP DEL$1,985,000
-5.7%
102,401
-2.8%
0.00%
-50.0%
GLT SellGLATFELTER$1,415,000
-52.0%
51,243
-52.9%
0.00%
-50.0%
RLI SellRLI CORP$1,019,000
-63.9%
10,477
-67.6%
0.00%
-50.0%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$747,00028,180
+100.0%
0.00%
QPACU BuyQUINPARIO ACQUISITION CORPunit 99/99/9999$1,857,000
+7.2%
172,837
+1.8%
0.00%0.0%
FXD SellFIRST TR EXCHANGE TRADED FDconsumr discre$1,306,000
-42.0%
40,539
-46.7%
0.00%
-50.0%
PTCT BuyPTC THERAPEUTICS INC$1,083,000
+68.4%
63,904
+113.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$1,302,000
+114.1%
86,454
+104.5%
0.00%
ASC SellARDMORE SHIPPING CORP$1,388,000
+20.5%
89,231
-6.0%
0.00%0.0%
GIMO BuyGIGAMON INC$1,850,000
+392.0%
65,955
+577.4%
0.00%
ROCK SellGIBRALTAR INDS INC$1,544,000
+6.2%
83,120
-18.6%
0.00%0.0%
DIN SellDINEEQUITY INC$1,096,000
-50.7%
13,126
-59.3%
0.00%
-50.0%
DIOD SellDIODES INC$954,000
-28.9%
40,562
-26.0%
0.00%0.0%
ARAY BuyACCURAY INC$1,477,000
+32.8%
169,874
+12.5%
0.00%0.0%
BCPC SellBALCHEM CORP$837,000
-63.5%
14,273
-67.8%
0.00%
-50.0%
GTY SellGETTY RLTY CORP NEW$1,038,000
-45.0%
56,624
-41.8%
0.00%0.0%
GERN SellGERON CORP$1,820,000
+17.1%
384,135
-17.3%
0.00%0.0%
QIWI SellQIWI PLCspon adr rep b$952,000
+20.5%
17,000
-32.8%
0.00%0.0%
KWR SellQUAKER CHEM CORP$955,000
-49.4%
12,402
-52.0%
0.00%0.0%
BZT  BEAZER HOMES USA INCunit 99/99/9999$1,496,000
+27.8%
40,0000.0%0.00%0.0%
NWN SellNORTHWEST NAT GAS CO$927,000
-55.7%
21,685
-56.5%
0.00%
-50.0%
GHDX SellGENOMIC HEALTH INC$919,000
-66.4%
31,458
-64.8%
0.00%
-50.0%
GNMK SellGENMARK DIAGNOSTICS INC$1,476,000
-52.3%
111,165
-56.4%
0.00%
-50.0%
EXXIQ SellENERGY XXI (BERMUDA) LTD$2,001,000
-44.1%
74,011
-37.5%
0.00%
-66.7%
AIN SellALBANY INTL CORPcl a$1,544,000
-56.5%
43,022
-56.6%
0.00%
-66.7%
LORL SellLORAL SPACE & COMMUNICATNS I$1,250,000
-8.5%
15,449
-23.5%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$1,119,000
-67.9%
22,402
-68.2%
0.00%
-66.7%
AVX SellAVX CORP NEW$710,000
-5.5%
51,036
-11.0%
0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$1,353,000
-84.6%
7,338
-85.9%
0.00%
-83.3%
ONTY SellONCOTHYREON INC$883,000
-23.9%
502,202
-10.9%
0.00%0.0%
BEP  BROOKFIELD RENEWABLE ENRGY Ppartnership unit$1,001,000
-2.0%
38,3000.0%0.00%0.0%
CLW SellCLEARWATER PAPER CORP$904,000
-59.7%
17,241
-63.3%
0.00%
-50.0%
PKX SellPOSCOsponsored adr$1,475,000
-66.5%
18,924
-68.4%
0.00%
-66.7%
JE SellJUST ENERGY GROUP INC$1,182,000
-42.9%
165,102
-49.2%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$1,520,000
-65.7%
78,736
-71.2%
0.00%
-66.7%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$1,618,000
+45.4%
154,623
+25.0%
0.00%0.0%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$788,000
-49.0%
28,975
-50.0%
0.00%0.0%
CHFC SellCHEMICAL FINL CORP$1,075,000
-45.6%
33,982
-52.0%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$1,155,000
-43.3%
44,954
-36.8%
0.00%
-50.0%
CTCM SellCTC MEDIA INC$1,206,000
-59.0%
86,853
-69.0%
0.00%
-50.0%
SellPROSPECT CAPITAL CORPORATIONnote 6.250%12/1$1,169,000
-65.8%
1,080,000
-66.2%
0.00%
-66.7%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$860,000
+143.6%
123,887
+131.8%
0.00%
BuyNUANCE COMMUNICATIONS INCnote 2.750%11/0$1,610,000
-0.4%
1,650,000
+3.1%
0.00%0.0%
LFUS SellLITTELFUSE INC$1,678,000
-69.4%
18,078
-74.2%
0.00%
-75.0%
LAD SellLITHIA MTRS INCcl a$2,084,000
-39.7%
30,067
-36.6%
0.00%
-66.7%
BBCN SellBBCN BANCORP INC$881,000
-36.0%
53,175
-46.9%
0.00%0.0%
 LIONS GATE ENTMT INCnote 3.625% 3/1$1,436,000
-10.4%
375,0000.0%0.00%0.0%
DPK  DIREXION SHS ETF TRdly dev mkt bear$1,729,000
-18.1%
52,3000.0%0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,749,000
-33.5%
135,812
-34.1%
0.00%
-50.0%
ESGR SellENSTAR GROUP LIMITED$933,000
-58.5%
6,724
-59.2%
0.00%
-50.0%
SKF SellPROSHARES TR$1,306,000
-59.4%
75,000
-50.0%
0.00%
-50.0%
FCH SellFELCOR LODGING TR INC$1,667,000
-29.0%
204,431
-46.4%
0.00%
-50.0%
PRISB SellPROMOTORA DE INFORMACIONES Sadr cl b conv$1,409,000
+54.5%
488,195
-0.4%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$941,000
-63.1%
36,443
-63.1%
0.00%
-50.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$1,764,000
-29.7%
331,382
-33.8%
0.00%
-50.0%
SEA BuyCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$722,000
+14.8%
33,500
+4.7%
0.00%
DSX BuyDIANA SHIPPING INC$1,567,000
+138.5%
117,979
+116.3%
0.00%
CAI SellCAI INTERNATIONAL INC$1,864,000
-8.1%
79,122
-9.3%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$876,000
-66.2%
54,614
-64.9%
0.00%
-50.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$899,000
-45.2%
20,691
-52.4%
0.00%0.0%
ESGC NewEROS INTL PLC$836,00075,313
+100.0%
0.00%
NewFIDELITY NATIONAL FINANCIALnote 4.250% 8/1$839,000514,000
+100.0%
0.00%
PBF SellPBF ENERGY INCcl a$752,000
+34.5%
23,947
-4.3%
0.00%
NTRI BuyNUTRI SYS INC NEW$1,768,000
+35.3%
107,576
+18.2%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,021,000
-71.9%
14,559
-71.5%
0.00%
-66.7%
HELE SellHELEN OF TROY CORP LTD$901,000
-61.5%
18,283
-65.5%
0.00%
-50.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$1,220,000
+9.7%
98,527
-1.1%
0.00%0.0%
KBIO SellKALOBIOS PHARMACEUTICALS INC$760,000
-9.6%
172,379
-7.6%
0.00%0.0%
KAMN SellKAMAN CORP$714,000
-58.6%
17,990
-60.5%
0.00%0.0%
PGI SellPREMIERE GLOBAL SVCS INC$1,331,000
-20.9%
115,014
-32.0%
0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$1,241,000
-39.8%
106,878
-34.9%
0.00%
-50.0%
BCH SellBANCO DE CHILEsponsored adr$908,000
-45.5%
10,353
-43.0%
0.00%0.0%
BSCD  CLAYMORE EXCHANGE TRD FD TRgugg crp bd 2013$776,0000.0%37,4000.0%0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$1,542,000
-53.2%
27,639
-64.1%
0.00%
-50.0%
PLPC SellPREFORMED LINE PRODS CO$956,000
-21.1%
13,080
-22.3%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$788,000
+5.3%
39,363
-6.5%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$2,020,000
+173.7%
215,626
+189.8%
0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$756,00033,030
+100.0%
0.00%
OTTR SellOTTER TAIL CORP$941,000
-50.1%
32,189
-53.0%
0.00%0.0%
BSCE  CLAYMORE EXCHANGE TRD FD TRgugg crp bd 2014$790,000
-0.3%
37,2000.0%0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$1,014,000
-24.6%
41,795
-25.4%
0.00%0.0%
BBG SellBARRETT BILL CORP$1,642,000
-26.2%
61,364
-30.8%
0.00%
-50.0%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$714,000
-50.0%
21,544
-52.9%
0.00%0.0%
MIDZ  DIREXION SHS ETF TRdly mc bear3xnew$731,000
-23.4%
40,0000.0%0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$980,000
+28.6%
10,580
-6.7%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,142,000
-1.0%
104,605
+7.0%
0.00%0.0%
MANU NewMANCHESTER UTD PLC NEWord cl a$1,591,000102,490
+100.0%
0.00%
CTRN SellCITI TRENDS INC$1,220,000
-35.2%
71,876
-33.3%
0.00%0.0%
PGX SellPOWERSHARES GLOBAL ETF TRUSTagg pfd port$901,000
-47.1%
67,092
-46.1%
0.00%0.0%
GDL SellGDL FUND$1,520,000
-51.2%
138,000
-50.0%
0.00%
-50.0%
MRH SellMONTPELIER RE HOLDINGS LTD$1,652,000
-64.9%
56,807
-68.6%
0.00%
-66.7%
FVD SellFIRST TR VALUE LINE DIVID IN$851,000
+4.8%
39,821
-1.9%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$1,209,000
-24.3%
13,907
-33.9%
0.00%0.0%
DWAS SellPOWERSHARES ETF TRUST IIdwa sc momnt ptf$740,000
-27.7%
18,660
-32.8%
0.00%0.0%
PIE SellPOWERSHARES ETF TRUST IIdwa emkt mom ptf$787,000
-59.1%
43,345
-59.3%
0.00%0.0%
PIZ SellPOWERSHARES ETF TRUST IIdwa devmktmom pt$1,681,000
-35.4%
63,449
-39.0%
0.00%
-50.0%
FSFR SellFIFTH STR SR FLOATNG RATE CO$1,921,000
-13.7%
145,175
-11.8%
0.00%
-50.0%
CHMI NewCHERRY HILL MTG INVT CORP$2,052,000115,294
+100.0%
0.00%
FURX BuyFURIEX PHARMACEUTICALS INC$839,000
+41.7%
20,008
+48.2%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$811,000
-25.9%
51,325
-30.9%
0.00%0.0%
DBB SellPOWERSHS DB MULTI SECT COMMdb base metals$934,000
-2.6%
55,400
-3.5%
0.00%0.0%
DBA SellPOWERSHS DB MULTI SECT COMMps db agricul fd$807,000
-23.5%
33,320
-20.2%
0.00%0.0%
OTEX SellOPEN TEXT CORP$1,772,000
-81.7%
19,293
-85.1%
0.00%
-85.7%
FNSR SellFINISAR CORP$1,458,000
-68.9%
60,996
-70.6%
0.00%
-66.7%
ARII BuyAMERICAN RAILCAR INDS INC$919,000
+17.1%
20,142
+0.5%
0.00%0.0%
CHE SellCHEMED CORP NEW$863,000
-61.9%
11,286
-64.5%
0.00%
-50.0%
B SellBARNES GROUP INC$1,276,000
-82.5%
33,351
-84.0%
0.00%
-80.0%
PFM SellPOWERSHARES ETF TRUSTdiv achv prtf$1,388,000
+7.1%
69,850
-0.4%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$966,000
+42.1%
64,645
+22.6%
0.00%0.0%
OZRK SellBANK OF THE OZARKS INC$1,411,000
-73.1%
24,948
-77.2%
0.00%
-75.0%
CSGS SellCSG SYS INTL INC$1,796,000
-47.8%
61,120
-55.6%
0.00%
-66.7%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$737,000
-52.9%
20,748
-57.1%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$1,858,000
-6.3%
74,644
-26.8%
0.00%0.0%
DW SellDREW INDS INC$711,000
-60.7%
13,910
-65.0%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$986,000
-65.0%
48,341
-61.1%
0.00%
-50.0%
CIR SellCIRCOR INTL INC$1,473,000
-37.1%
18,254
-51.5%
0.00%
-50.0%
QQQ BuyPOWERSHARES QQQ TRUSTput$892,000
+498.7%
231,970
+63.7%
0.00%
SIZ SellFQF TRquantshare siz$878,000
-26.0%
34,494
-24.7%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$967,000
-59.1%
43,524
-65.9%
0.00%
-50.0%
FOXF SellFOX FACTORY HLDG CORP$1,145,000
-15.5%
65,013
-7.6%
0.00%0.0%
OIBR SellOI S.A.spn adr rep pfd$1,381,000
-51.8%
869,260
-44.2%
0.00%
-50.0%
PBPB NewPOTBELLY CORP$1,126,00046,401
+100.0%
0.00%
AWR SellAMERICAN STS WTR CO$1,108,000
-45.2%
38,654
-47.4%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$1,847,000
-70.5%
45,935
-72.3%
0.00%
-80.0%
BKMU SellBANK MUTUAL CORP NEW$1,423,000
-11.7%
203,090
-21.0%
0.00%0.0%
TWGP SellTOWER GROUP INTL LTD$1,809,000
-58.9%
535,544
-14.8%
0.00%
-66.7%
KERX SellKERYX BIOPHARMACEUTICALS INC$1,129,000
-87.7%
87,337
-90.4%
0.00%
-85.7%
LOCK SellLIFELOCK INC$956,000
-62.0%
58,299
-65.7%
0.00%
-50.0%
 AV HOMES INCnote 7.500% 2/1$984,000
+1.1%
840,0000.0%0.00%0.0%
 VANTAGE DRILLING COMPANYnote 7.875% 9/0$1,175,000
+2.5%
1,000,0000.0%0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$754,000
+8.8%
29,352
+13.2%
0.00%0.0%
OMG SellOM GROUP INC$1,119,000
-81.8%
30,767
-83.1%
0.00%
-80.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$1,402,00083,525
+100.0%
0.00%
CQB SellCHIQUITA BRANDS INTL INC$1,846,000
-71.3%
157,926
-68.9%
0.00%
-80.0%
FOR SellFORESTAR GROUP INC$906,000
-47.0%
42,661
-46.3%
0.00%0.0%
NMM SellNAVIOS MARITIME PARTNERS L Punit lpi$1,325,000
-14.7%
69,331
-34.7%
0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$906,000
+23.1%
54,367
+20.5%
0.00%0.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,020,000
+104.0%
106,068
+138.0%
0.00%
 FORD MTR CO DELnote 4.250%12/1$1,223,000
-8.6%
704,0000.0%0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$959,000
-69.2%
55,043
-73.2%
0.00%
-50.0%
PMC BuyPHARMERICA CORP$1,630,000
+69.6%
75,865
+4.4%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,049,000
+44.7%
316,743
+31.6%
0.00%0.0%
CSG SellCHAMBERS STR PPTYS$1,821,000
-60.1%
238,181
-54.2%
0.00%
-66.7%
ONB SellOLD NATL BANCORP IND$801,000
-64.5%
52,247
-67.2%
0.00%
-50.0%
PTR SellPETROCHINA CO LTDsponsored adr$1,722,000
-63.7%
15,721
-63.6%
0.00%
-66.7%
FLDM SellFLUIDIGM CORP DEL$1,580,000
+9.6%
41,314
-37.2%
0.00%0.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$1,522,000
-51.3%
118,401
-46.0%
0.00%
-50.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$1,091,000
-8.3%
123,338
-19.3%
0.00%0.0%
FNX SellFIRST TR MID CAP CORE ALPHAD$1,178,000
-45.7%
23,364
-50.6%
0.00%
-50.0%
KBAL SellKIMBALL INTL INCcl b$1,438,000
-12.1%
95,713
-35.2%
0.00%0.0%
ABCB BuyAMERIS BANCORP$964,000
+82.6%
45,750
+59.0%
0.00%
BuyOLD REP INTL CORPnote 3.750% 3/1$1,503,000
+103.7%
1,210,000
+93.6%
0.00%0.0%
1338PS SellUBS AG$903,000
-77.6%
47,039
-76.0%
0.00%
-66.7%
FTK SellFLOTEK INDS INC DEL$841,000
-64.0%
41,947
-58.7%
0.00%
-50.0%
OPEN SellOPENTABLE INC$1,637,000
-50.1%
20,636
-56.0%
0.00%
-50.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$801,000
-17.8%
77,356
-17.2%
0.00%0.0%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$747,000
-59.1%
100,841
-50.5%
0.00%0.0%
QDF NewFLEXSHARES TRqualt divd idx$1,502,00045,128
+100.0%
0.00%
SCBT SellFIRST FINL HLDGS INC NEW$1,200,000
-66.7%
18,059
-72.4%
0.00%
-66.7%
IQDY BuyFLEXSHARES TRint qltdvdynam$1,492,000
+85.6%
53,545
+77.6%
0.00%0.0%
TLTE SellFLEXSHARES TRmstar emkt fac$1,448,000
-72.2%
27,807
-72.9%
0.00%
-75.0%
TACOU NewLEVY ACQUISITION CORPunit 99/99/9999$736,00073,609
+100.0%
0.00%
TILT SellFLEXSHARES TRmornstar usmkt$1,788,000
-62.5%
22,281
-65.4%
0.00%
-75.0%
 PDL BIOPHARMA INCnote 2.875% 2/1$729,000
+6.9%
475,0000.0%0.00%0.0%
BuyOMNICARE INCnote 3.750% 4/0$710,000
+680.2%
471,000
+624.6%
0.00%
PSO BuyPEARSON PLCsponsored adr$1,334,000
+305.5%
59,565
+267.7%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$1,136,000
-70.2%
24,051
-75.5%
0.00%
-66.7%
AKS SellAK STL HLDG CORP$945,000
-55.1%
115,363
-79.5%
0.00%
-50.0%
MATX SellMATSON INC$1,534,000
-51.6%
58,806
-51.3%
0.00%
-50.0%
DBEF BuyDBX ETF TRxtrak msci eafe$1,885,000
+37.6%
68,779
+29.4%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,105,000
+72.1%
58,529
+47.2%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,225,000
-37.8%
42,780
-33.9%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$1,242,000
-74.8%
609,189
-74.5%
0.00%
-75.0%
MATW SellMATTHEWS INTL CORPcl a$2,073,000
-15.8%
48,656
-24.8%
0.00%
-50.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$1,447,000
-88.2%
36,204
-88.8%
0.00%
-88.9%
AVEO SellAVEO PHARMACEUTICALS INC$1,007,000
-47.1%
550,694
-40.4%
0.00%0.0%
SellPEABODY ENERGY CORPsdcv 4.750%12/1$778,000
-2.5%
987,000
-1.2%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$949,000
+1.7%
46,441
-11.2%
0.00%0.0%
CONE SellCYRUSONE INC$1,261,000
-58.7%
56,534
-64.8%
0.00%
-50.0%
DBEU NewDBX ETF TRdb xtr msci eur$1,327,00050,000
+100.0%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CR$783,000
-56.2%
35,100
-55.1%
0.00%0.0%
UL SellUNILEVER PLCspon adr new$1,243,000
-91.7%
30,230
-92.2%
0.00%
-90.9%
USM SellUNITED STATES CELLULAR CORP$1,335,000
-41.8%
31,962
-36.6%
0.00%
-50.0%
IO BuyION GEOPHYSICAL CORP$2,053,000
+34.0%
622,242
+111.0%
0.00%0.0%
INVN SellINVENSENSE INC$1,919,000
-21.8%
92,414
-33.7%
0.00%
-50.0%
CHTP SellCHELSEA THERAPEUTICS INTL LT$976,000
-32.4%
220,398
-54.4%
0.00%0.0%
IPI SellINTREPID POTASH INC$1,971,000
-20.6%
124,518
-21.4%
0.00%
-50.0%
EBIX SellEBIX INC$968,000
+1.4%
65,947
-31.5%
0.00%0.0%
IRBT SellIROBOT CORP$2,024,000
-10.5%
58,244
-3.1%
0.00%
-50.0%
UBNT SellUBIQUITI NETWORKS INC$824,000
-92.9%
17,946
-94.8%
0.00%
-88.9%
SATS SellECHOSTAR CORPcl a$2,036,000
-61.1%
40,981
-65.6%
0.00%
-75.0%
PERI BuyPERION NETWORK LTD$770,000
+17.4%
63,729
+27.5%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$699,000
-10.2%
61,962
-14.5%
0.00%0.0%
CYOU BuyCHANGYOU COM LTDads rep cl a$1,237,000
-1.9%
38,623
+8.7%
0.00%0.0%
IL SellINTRALINKS HLDGS INC$1,836,000
-5.7%
151,720
-31.5%
0.00%0.0%
ARTC SellARTHROCARE CORP$1,903,000
-31.0%
47,305
-39.0%
0.00%
-50.0%
UMBF SellUMB FINL CORP$896,000
-68.2%
13,952
-73.1%
0.00%
-50.0%
MNI SellMCCLATCHY COcl a$2,083,000
+2.0%
612,914
-10.1%
0.00%
-50.0%
TYL SellTYLER TECHNOLOGIES INC$1,535,000
-62.5%
15,041
-67.9%
0.00%
-66.7%
VNET Buy21VIANET GROUP INCsponsored adr$1,386,000
+425.0%
58,947
+267.4%
0.00%
MGRC SellMCGRATH RENTCORP$748,000
-53.5%
18,804
-58.3%
0.00%0.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$1,148,000
-17.5%
86,063
-8.9%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$1,210,000
-23.1%
168,678
-36.3%
0.00%0.0%
EWZ BuyISHARESput$912,000
+193.2%
84,205
+34.8%
0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$880,00052,498
+100.0%
0.00%
NewDFC GLOBAL CORPnote 3.250% 4/1$1,931,0002,166,000
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$904,000
+143.7%
89,734
+211.4%
0.00%
SRV SellCUSHING MLP TOTAL RETURN FD$1,345,000
-58.4%
167,711
-58.6%
0.00%
-50.0%
OLED SellUNIVERSAL DISPLAY CORP$730,000
-63.7%
21,259
-66.1%
0.00%0.0%
MTL SellMECHEL OAOsponsored adr$1,859,000
-37.1%
726,482
-21.1%
0.00%
-50.0%
UFPI SellUNIVERSAL FST PRODS INC$966,000
-25.3%
18,541
-39.9%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,178,000
-30.5%
29,437
-27.3%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$707,000
-7.7%
48,877
-55.2%
0.00%0.0%
AEGN SellAEGION CORP$794,000
-45.9%
36,353
-41.3%
0.00%0.0%
Q104PS SellPARKWAY PPTYS INC$1,443,000
-33.3%
74,881
-38.5%
0.00%
-50.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,596,000
-53.0%
126,525
-58.7%
0.00%
-66.7%
FXE SellCURRENCYSHARES EURO TR$840,000
-2.7%
6,186
-4.1%
0.00%0.0%
TCAP SellTRIANGLE CAP CORP$712,000
-57.1%
25,810
-54.4%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$1,179,000
+36.0%
57,079
+23.8%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$1,459,000
-58.3%
6,038
-57.9%
0.00%
-66.7%
MFIN SellMEDALLION FINL CORP$861,000
-29.4%
60,144
-26.8%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$801,000
-26.2%
30,837
-39.0%
0.00%0.0%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,321,000
-32.8%
31,087
-35.6%
0.00%0.0%
CCC SellCALGON CARBON CORP$1,521,000
-3.4%
74,027
-10.8%
0.00%0.0%
EWT SellISHARESmsci taiwan etf$1,780,000
-69.8%
123,496
-70.9%
0.00%
-75.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$732,000
-59.4%
42,612
-63.8%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC$969,000
-60.0%
54,787
-59.2%
0.00%
-50.0%
FBT SellFIRST TR EXCHANGE TRADED FDny arca biotech$1,122,000
-45.7%
16,221
-49.2%
0.00%
-50.0%
CRIS BuyCURIS INC$1,231,000
-5.5%
437,168
+49.6%
0.00%0.0%
CMLS SellCUMULUS MEDIA INCcl a$1,040,000
-53.3%
134,746
-68.0%
0.00%
-50.0%
MBII BuyMARRONE BIO INNOVATIONS INC$988,000
+91.5%
55,673
+81.7%
0.00%
ELRC SellELECTRO RENT CORP$696,000
-31.9%
37,663
-33.3%
0.00%0.0%
IPCI SellINTELLIPHARMACEUTICS INTL IN$857,000
+36.5%
231,366
-27.9%
0.00%
TOWR SellTOWER INTL INC$966,000
-41.8%
45,161
-45.7%
0.00%0.0%
TYY SellTORTOISE ENERGY CAP CORP$731,000
-49.4%
22,419
-51.0%
0.00%0.0%
EWM SellISHARESmsci malaysi etf$1,834,000
+3.4%
116,000
-1.7%
0.00%0.0%
MTN SellVAIL RESORTS INC$1,919,000
-69.2%
25,525
-71.6%
0.00%
-80.0%
ORB SellORBITAL SCIENCES CORP$706,000
-63.6%
30,355
-66.9%
0.00%0.0%
FISH NewMARLIN MIDSTREAM PARTNERS LP$824,00049,075
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$1,098,000
-27.6%
33,785
-31.4%
0.00%0.0%
LGP NewLEHIGH GAS PARTNERS LPut ltd ptn int$1,539,00053,818
+100.0%
0.00%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,060,000
+94.5%
87,448
+90.9%
0.00%
NSP SellINSPERITY INC$1,791,000
-34.9%
49,601
-32.3%
0.00%
-50.0%
TGD BuyTIMMINS GOLD CORP$723,000
+53.5%
647,083
+129.1%
0.00%
AVNR SellAVANIR PHARMACEUTICALS INCcl a new$744,000
-73.0%
221,934
-66.0%
0.00%
-50.0%
PKD SellPARKER DRILLING CO$883,000
-32.2%
108,725
-52.5%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,394,000
+14.3%
61,392
-19.1%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$710,000
-91.3%
14,629
-90.6%
0.00%
-83.3%
CUB SellCUBIC CORP$1,073,000
-34.3%
20,381
-33.0%
0.00%0.0%
LCM BuyADVENT CLAYMORE ENH GRW & IN$1,924,000
+1946.8%
190,029
+1859.1%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$1,472,000
-15.0%
315,427
-15.3%
0.00%0.0%
INSM SellINSMED INC$1,921,000
-7.3%
113,113
-14.9%
0.00%
-50.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$723,0000.0%331,997
+64.6%
0.00%0.0%
GDXJ BuyMARKET VECTORS ETF TRjr gold miners e$1,597,000
+65.0%
51,462
+116.2%
0.00%0.0%
UHAL SellAMERCO$1,023,000
-13.0%
4,306
-32.7%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$782,000
-67.0%
27,706
-61.6%
0.00%
-50.0%
AVGTF SellAVG TECHNOLOGIES N V$784,000
-63.6%
45,589
-49.3%
0.00%
-50.0%
AMBA SellAMBARELLA INC$313,000
-38.4%
9,256
-64.5%
0.00%
AON NewAON PLCcall$2,000461
+100.0%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$91,000
-61.8%
5,868
-65.2%
0.00%
AGO  ASSURED GUARANTY LTDput$3,000
-78.6%
7,9000.0%0.00%
EXXIQ SellENERGY XXI (BERMUDA) LTDput$0
-100.0%
20
-94.6%
0.00%
ACN NewACCENTURE PLC IRELANDcall$24,0001,168
+100.0%
0.00%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$103,000
-98.5%
5,172
-98.5%
0.00%
-100.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$208,000
-68.0%
54,499
-56.1%
0.00%
CHOP NewCHINA GERUI ADV MAT GR LTD$088
+100.0%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTD$692,000
+1935.3%
36,000
+1700.0%
0.00%
CCCL NewCHINA CERAMICS CO LTD$088
+100.0%
0.00%
CISAW  CIS ACQUISITION LTD*w exp 99/99/999$22,000
-29.0%
89,7490.0%0.00%
CISAU  CIS ACQUISITION LTDunit 99/99/9999$26,0000.0%2,6000.0%0.00%
JACQU  COLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$91,000
+4.6%
8,5640.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$106,000
-67.9%
7,549
-66.0%
0.00%
F113PS  COVIDIEN PLCcall$8,000
+100.0%
7750.0%0.00%
ETN NewEATON CORP PLCput$2,000564
+100.0%
0.00%
ESV BuyENSCO PLCput$2,000950
+375.0%
0.00%
FN SellFABRINET$413,000
-66.6%
20,092
-72.7%
0.00%
-100.0%
FRO SellFRONTLINE LTD$132,000
-42.6%
35,546
-59.1%
0.00%
GSOL SellGLOBAL SOURCES LTDord$37,000
-78.0%
4,694
-79.5%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$104,000
-69.1%
4,130
-68.8%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$540,000
-64.4%
16,040
-69.9%
0.00%
-100.0%
HLF BuyHERBALIFE LTDcall$42,000
+4100.0%
10,869
+960.4%
0.00%
HLF SellHERBALIFE LTDput$15,000
+15.4%
1,900
-33.7%
0.00%
IKGH NewIAO KUN GROUP HLDG CO LTD$67,00022,083
+100.0%
0.00%
INXB  INFINITY CROSS BORDER ACQUIS$162,000
+1.2%
20,5000.0%0.00%
INXBU  INFINITY CROSS BORDER ACQUISunit 99/99/9999$475,0000.0%56,5000.0%0.00%
KFX NewKOFAX LTD$60,0008,079
+100.0%
0.00%
LBTYA  LIBERTY GLOBAL PLCcall$10,000
+100.0%
7600.0%0.00%
LBTYK BuyLIBERTY GLOBAL PLCcall$0296
+97.3%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$27,000
-88.7%
3,572
-87.5%
0.00%
NEBLQ NewNOBLE CORP PLCcall$4,00025,866
+100.0%
0.00%
NEBLQ NewNOBLE CORP PLCput$1,000744
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$213,000
-73.9%
22,061
-77.8%
0.00%
-100.0%
PRTA SellPROTHENA CORP PLC$417,000
-53.9%
15,792
-64.8%
0.00%
-100.0%
RCON NewRECON TECHNOLOGY LTD$71,00023,139
+100.0%
0.00%
RDC  ROWAN COMPANIES PLCcall$04730.0%0.00%
SDRL SellSEADRILL LIMITEDcall$8,000
-27.3%
5,365
-9.5%
0.00%
SDRL SellSEADRILL LIMITEDput$8,000
-11.1%
1,211
-71.3%
0.00%
STX SellSEAGATE TECHNOLOGY PLCcall$14,000
+133.3%
1,047
-22.3%
0.00%
STX SellSEAGATE TECHNOLOGY PLCput$0
-100.0%
850
-79.3%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL Lcall$01,000
+100.0%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL Lput$3,0001,000
+100.0%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$0
-100.0%
89
-99.5%
0.00%
VTGDF SellVANTAGE DRILLING COMPANY$76,000
-85.3%
41,460
-86.2%
0.00%
VELTF  VELTI PLC ST HELIER$0
-100.0%
13,1250.0%0.00%
VIEWF NewVIEWTRAN GROUP INC$55,00023,800
+100.0%
0.00%
XRTX SellXYRATEX LTD$8,000
-92.5%
677
-92.9%
0.00%
WFT  WEATHERFORD INTERNATIONAL LTcall$4,0000.0%1,2500.0%0.00%
WFT  WEATHERFORD INTERNATIONAL LTput$02,6500.0%0.00%
RIG BuyTRANSOCEAN LTDcall$3,000
+50.0%
3,500
+2.9%
0.00%
RIG NewTRANSOCEAN LTDput$0139
+100.0%
0.00%
TYC SellTYCO INTERNATIONAL LTDcall$4,000
+100.0%
757
-76.2%
0.00%
MTCN BuyARCELORMITTAL SA LUXEMBOURGmand cv nt 16$180,000
+69.8%
700,439
+39.8%
0.00%
INTEQ BuyINTELSAT S A$31,000
+29.2%
1,397
+35.6%
0.00%
PACD SellPACIFIC DRILLING SA LUXEMBOU$645,000
-11.5%
56,357
-14.4%
0.00%
-100.0%
AUDC SellAUDIOCODES LTDord$441,000
-53.7%
61,980
-54.5%
0.00%
-100.0%
CELJF SellCELLCOM ISRAEL LTD$411,000
-42.3%
29,565
-54.2%
0.00%
-100.0%
ADHD NewALCOBRA LTD$36,0002,000
+100.0%
0.00%
CGEN SellCOMPUGEN LTDord$461,000
-74.4%
51,600
-70.6%
0.00%
-100.0%
ESLT SellELBIT SYS LTDord$515,000
-66.8%
8,499
-70.7%
0.00%
-100.0%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$264,000
-30.7%
10,739
-30.7%
0.00%
EZCH  EZCHIP SEMICONDUCTOR LIMITEDcall$03600.0%0.00%
GZTGF SellGAZIT GLOBE LTD$384,000
-2.3%
28,693
-2.8%
0.00%
WILC BuyG WILLI FOOD INTL LTDord$104,000
+153.7%
12,699
+119.9%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$123,000
-45.6%
5,685
-53.7%
0.00%
KMDA NewKAMADA LTD$132,0008,906
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$44,000
-84.5%
3,736
-83.1%
0.00%
RDCM SellRADCOM LTD$217,000
-51.1%
41,000
-51.4%
0.00%
RDWR SellRADWARE LTDord$24,000
-65.2%
1,362
-72.5%
0.00%
SILC  SILICOM LTDord$411,000
+23.4%
9,0000.0%0.00%
SODA NewSODASTREAM INTERNATIONAL LTDput$10,0001,693
+100.0%
0.00%
WIX NewWIX COM LTD$44,0001,674
+100.0%
0.00%
CLB NewCORE LABORATORIES N Vput$2,000200
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$672,000
+446.3%
87,266
+324.7%
0.00%
YNDX BuyYANDEX N Vcall$4,0001,078
+10680.0%
0.00%
YNDX NewYANDEX N Vput$1,000301
+100.0%
0.00%
STNR SellSTEINER LEISURE LTDord$325,000
-74.4%
6,628
-69.6%
0.00%
-100.0%
ULTRF SellULTRAPETROL BAHAMAS LTD$16,000
-89.5%
4,363
-89.4%
0.00%
PLPM SellPLANET PAYMENT INC$23,000
-81.9%
8,382
-83.4%
0.00%
NewAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$178,000170,000
+100.0%
0.00%
AQUUW SellAQUASITION CORP*w exp 99/99/999$69,000
-6.8%
297,831
-0.4%
0.00%
BALT SellBALTIC TRADING LIMITED$128,000
-71.8%
20,000
-78.5%
0.00%
TEUFF NewBOX SHIPS INCORPORATED$223,00067,917
+100.0%
0.00%
DCIX  DIANA CONTAINERSHIPS INC$020.0%0.00%
EGLE BuyEAGLE BULK SHIPPING INC$183,000
+28.0%
40,001
+100.0%
0.00%
GNKOQ BuyGENCO SHIPPING & TRADING LTD$275,000
+75.2%
110,033
+175.1%
0.00%
GNKOQ NewGENCO SHIPPING & TRADING LTDcall$0325
+100.0%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$230,000
-21.0%
38,401
-31.7%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$151,0005,394
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP$4,000
-42.9%
1,000
-52.9%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$266,000
-63.1%
20,000
-71.9%
0.00%
-100.0%
TNK SellTEEKAY TANKERS LTDcl a$135,000
-44.0%
34,616
-62.6%
0.00%
TOPS  TOP SHIPS INC$4,0000.0%2,7300.0%0.00%
IOC ExitINTEROIL CORPcall$0-625
-100.0%
0.00%
SYK ExitSTRYKER CORPcall$0-1,049
-100.0%
0.00%
PNTR ExitPOINTER TELOCATION LTD$0-1,300
-100.0%
0.00%
CHRW ExitC H ROBINSON WORLDWIDE INCcall$0-200
-100.0%
0.00%
KR ExitKROGER COput$0-309
-100.0%
0.00%
CMBS ExitISHAREScmbs etf$0-7,723
-100.0%
0.00%
LPRIQ ExitLONE PINE RES INC$0-1
-100.0%
0.00%
USU ExitUSEC INC$0-12,346
-100.0%
0.00%
HSH ExitHILLSHIRE BRANDS COcall$0-75
-100.0%
0.00%
MFRI ExitMFRI INC$0-3,904
-100.0%
0.00%
SVBL ExitSILVER BULL RES INC$0-40,700
-100.0%
0.00%
EOS ExitEATON VANCE ENH EQTY INC FD$0-7,500
-100.0%
0.00%
LINEQ ExitLINN ENERGY LLCput$0-5,864
-100.0%
0.00%
WY ExitWEYERHAEUSER COput$0-3,021
-100.0%
0.00%
RBSPRQCL ExitROYAL BK SCOTLAND GROUP PLC$0-1,644
-100.0%
0.00%
PKT SellPROCERA NETWORKS INC$149,000
-86.9%
9,993
-86.4%
0.00%
-100.0%
BuyAAR CORPnote 1.625% 3/0$231,000
+27.6%
230,000
+27.8%
0.00%
BuyAAR CORPnote 2.250% 3/0$315,000
+51.4%
300,000
+50.0%
0.00%
ACCO SellACCO BRANDS CORP$544,000
-58.6%
81,115
-59.1%
0.00%
-100.0%
ADT SellTHE ADT CORPORATIONcall$2,000
-80.0%
5,135
-33.8%
0.00%
AFL SellAFLAC INCcall$1,000
-95.2%
2,228
-47.6%
0.00%
AFL  AFLAC INCput$0
-100.0%
4,2500.0%0.00%
AHC SellA H BELO CORP$262,000
-46.5%
35,160
-43.8%
0.00%
AES  AES CORPcall$3,000
+50.0%
2,5500.0%0.00%
AES NewAES CORPput$0700
+100.0%
0.00%
NewAK STL CORPnote 5.000%11/1$330,000205,000
+100.0%
0.00%
AKS  AK STL HLDG CORPput$0
-100.0%
5000.0%0.00%
ALCSQ BuyALCO STORES INC$10,000
-33.3%
1,102
+0.2%
0.00%
TRSK SellALPS ETF TRvelosh tail risk$43,000
-46.2%
1,600
-50.0%
0.00%
SDOG SellALPS ETF TRsectr div dogs$291,000
-46.7%
8,523
-50.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$212,000
-78.0%
8,781
-80.5%
0.00%
-100.0%
AMN SellAMN HEALTHCARE SERVICES INC$576,000
-52.9%
39,282
-55.9%
0.00%
-100.0%
ATNY SellAPI TECHNOLOGIES CORP$22,000
-82.5%
6,537
-84.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$63,000
-72.4%
7,821
-84.4%
0.00%
T SellAT&T INCcall$3,000
-25.0%
16,039
-4.5%
0.00%
T  AT&T INCput$10,000
-37.5%
3,5000.0%0.00%
ABIO BuyARCA BIOPHARMA INC$589,000
+371.2%
351,014
+347.5%
0.00%
ASBB BuyASB BANCORP INC N C$08
+166.7%
0.00%
AUOTY SellAU OPTRONICS CORPsponsored adr$136,000
-85.4%
43,901
-82.8%
0.00%
-100.0%
AVHI SellAV HOMES INC$112,000
-61.5%
6,180
-63.1%
0.00%
AZZ SellAZZ INC$650,000
-49.1%
13,339
-56.4%
0.00%
-100.0%
ASTM NewAASTROM BIOSCIENCES INC$01
+100.0%
0.00%
ABT  ABBOTT LABScall$01660.0%0.00%
ABT SellABBOTT LABSput$0
-100.0%
166
-83.4%
0.00%
ABBV BuyABBVIE INCcall$4,000
+300.0%
820
+9.3%
0.00%
FAX SellABERDEEN ASIA PACIFIC INCOM$59,000
-52.4%
10,278
-50.0%
0.00%
IF SellABERDEEN INDONESIA FD INC$7,000
-61.1%
925
-50.0%
0.00%
LAQ SellABERDEEN LATIN AMER EQTY FD$56,000
-55.6%
2,000
-50.0%
0.00%
AXAS SellABRAXAS PETE CORP$127,000
-59.6%
39,318
-67.9%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$25,000
-85.9%
2,109
-84.1%
0.00%
ACCL SellACCELRYS INC$266,000
-68.0%
28,008
-66.9%
0.00%
-100.0%
ANCX SellACCESS NATL CORP$228,000
-28.8%
15,311
-32.1%
0.00%
XLRN NewACCELERON PHARMA INC$1,00045
+100.0%
0.00%
BuyACCURAY INCnote 3.750% 8/0$386,000
+365.1%
345,000
+331.2%
0.00%
 ACCURAY INCnote 3.500% 2/0$678,000
+13.0%
400,0000.0%0.00%
ACW SellACCURIDE CORP NEW$552,000
-59.6%
148,280
-44.3%
0.00%
-100.0%
ACETQ SellACETO CORP$326,000
-64.0%
13,062
-77.5%
0.00%
-100.0%
ACHN  ACHILLION PHARMACEUTICALS INcall$03,7720.0%0.00%
ACFN SellACORN ENERGY INC$36,000
-71.9%
9,038
-58.6%
0.00%
PIOI SellACTIVE POWER INC$286,000
+4.0%
85,128
-10.5%
0.00%
BIRT SellACTUATE CORP$179,000
-66.0%
23,408
-67.4%
0.00%
AE SellADAMS RES & ENERGY INC$218,000
-38.4%
3,202
-50.0%
0.00%
ADK SellADCARE HEALTH SYSTEMS INC$045
-15.1%
0.00%
ADUS SellADDUS HOMECARE CORP$25,000
-86.8%
1,117
-83.0%
0.00%
ADBE SellADOBE SYS INCcall$3,000
-40.0%
562
-70.9%
0.00%
ADTN NewADTRAN INCcall$2,000548
+100.0%
0.00%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$403,000
-68.2%
84,107
-68.3%
0.00%
-100.0%
AVK SellADVENT CLAYMORE CV SECS & IN$23,000
-47.7%
1,276
-50.0%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTD$107,000
-85.4%
24,657
-87.1%
0.00%
-100.0%
HDGE SellADVISORSHARES TRranger equity be$624,000
-55.6%
48,950
-50.0%
0.00%
-100.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$272,000
-48.6%
5,022
-59.5%
0.00%
AERI NewAERIE PHARMACEUTICALS INC$556,00031,046
+100.0%
0.00%
ARX BuyAEROFLEX HLDG CORP$679,000
+211.5%
104,564
+235.2%
0.00%
AROPQ SellAEROPOSTALE$621,000
-64.2%
68,467
-62.9%
0.00%
-100.0%
AEIS SellADVANCED ENERGY INDS$551,000
-84.5%
24,118
-88.2%
0.00%
-100.0%
AEZS BuyAETERNA ZENTARIS INC$668,000
+360.7%
484,543
+401.5%
0.00%
AVAV SellAEROVIRONMENT INC$603,000
-80.1%
20,741
-84.2%
0.00%
-100.0%
AESPRC SellAES TR IIIpfd cv 6.75%$65,000
-50.0%
1,296
-50.0%
0.00%
AET SellAETNA INC NEWcall$0
-100.0%
112
-90.5%
0.00%
AET  AETNA INC NEWput$04670.0%0.00%
AEM BuyAGNICO EAGLE MINES LTDcall$1,0000.0%3,962
+38.4%
0.00%
AGYS SellAGILYSYS INC$401,000
-24.3%
28,834
-35.4%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$177,000
-50.6%
7,430
-42.2%
0.00%
AGU  AGRIUM INCcall$1,0000.0%4500.0%0.00%
AGU NewAGRIUM INCput$0200
+100.0%
0.00%
APD SellAIR PRODS & CHEMS INCcall$1,0000.0%279
-12.8%
0.00%
AIRT NewAIR T INC$010
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$270,000
-60.4%
33,504
-63.2%
0.00%
-100.0%
 AIRTRAN HLDGS INCnote 5.250%11/0$388,000
+13.8%
230,0000.0%0.00%
AIXNY SellAIXTRON SEsponsored adr$5,000
-16.7%
402
-5.4%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$0
-100.0%
62
-99.9%
0.00%
NewALBANY MOLECULAR RESH INCnote 2.250%11/1$69,00075,000
+100.0%
0.00%
AA BuyALCOA INCcall$5,0004,513
+544.7%
0.00%
AA BuyALCOA INCput$6,000
+100.0%
7,210
+38.7%
0.00%
4305PS  ALCATEL-LUCENTcall$14,000
+55.6%
7,4500.0%0.00%
AXXDF BuyALDERON IRON ORE CORP$118,000
+20.4%
75,300
+14.6%
0.00%
AXU BuyALEXCO RESOURCE CORP$12,0009,900
+1633.8%
0.00%
ALCO SellALICO INC$64,000
-71.4%
1,668
-69.5%
0.00%
ALIM SellALIMERA SCIENCES INC$15,000
-80.0%
3,402
-83.1%
0.00%
ALGT SellALLEGIANT TRAVEL CO$493,000
-81.3%
4,688
-81.3%
0.00%
-100.0%
AGN SellALLERGAN INCcall$16,000
+300.0%
1,941
-30.9%
0.00%
AGN NewALLERGAN INCput$1,0002,250
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$26,000
-98.0%
1,102
-97.7%
0.00%
-100.0%
AFB NewALLIANCEBERNSTEIN NATL MUNI$257,00020,560
+100.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$34,000
-87.9%
2,277
-83.4%
0.00%
SellALLIANCE ONE INTL INCnote 5.500% 7/1$409,000
-37.9%
403,000
-39.3%
0.00%
AWF  ALLIANCEBERNSTEIN GBL HGH IN$86,000
-5.5%
6,0690.0%0.00%
NCV SellALLIANZGI CONV & INCOME FD$35,000
-48.5%
3,700
-50.0%
0.00%
NIE SellALLIANZGI EQUITY & CONV INCO$85,000
-47.5%
4,396
-50.0%
0.00%
NFJ SellALLIANZGI NFJ DIVID INT & PR$288,000
-74.8%
16,346
-76.0%
0.00%
-100.0%
ALLB SellALLIANCE BANCORP INC PA NEW$02
-96.6%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$0
-100.0%
26
-94.8%
0.00%
AFAM SellALMOST FAMILY INC$53,000
-78.1%
1,666
-86.7%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$12,000900
+100.0%
0.00%
ANRZQ NewALPHA NATURAL RESOURCES INCcall$01,450
+100.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCput$1,000
-83.3%
4,520
-74.2%
0.00%
SellALPHA NATURAL RESOURCES INCnote 2.375% 4/1$552,000
-52.1%
555,000
-54.9%
0.00%
-100.0%
NewALPHA NATURAL RESOURCES INCnote 3.750%12/1$590,000570,000
+100.0%
0.00%
ATEC SellALPHATEC HOLDINGS INC$135,000
-50.2%
67,792
-51.0%
0.00%
AWP SellALPINE GLOBAL PREMIER PPTYS$54,000
-50.0%
7,530
-50.0%
0.00%
AOD NewALPINE TOTAL DYNAMIC DIVID F$016
+100.0%
0.00%
ALTI  ALTAIR NANOTECHNOLOGIES INC$02330.0%0.00%
ALTV NewALTEVA$02
+100.0%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$688,000
-92.5%
22,921
-94.2%
0.00%
-100.0%
AAMC SellALTISOURCE ASSET MGMT CORP$24,000
-33.3%
26
-63.4%
0.00%
MO SellALTRIA GROUP INCcall$5,000
+66.7%
450
-62.9%
0.00%
MO BuyALTRIA GROUP INCput$1,0001,450
+222.2%
0.00%
ACH SellALUMINUM CORP CHINA LTD$2,000
-99.7%
287
-99.6%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$613,000
-87.9%
311,755
-61.0%
0.00%
-100.0%
AMRN SellAMARIN CORP PLCcall$0
-100.0%
1,578
-55.3%
0.00%
AMZN SellAMAZON COM INCcall$43,000
+258.3%
511
-63.3%
0.00%
AMZN SellAMAZON COM INCput$3,000
-62.5%
837
-42.7%
0.00%
AMBCWS NewAMBAC FINL GROUP INC*w exp 04/30/202$619,00041,473
+100.0%
0.00%
EPAX BuyAMBASSADORS GROUP INC$106,000
+324.0%
22,987
+206.5%
0.00%
AMBTQ SellAMBIENT CORP$0
-100.0%
217
-92.7%
0.00%
AMBOY  AMBOW ED HLDG LTDadr repstg cl a$46,000
-17.9%
39,7620.0%0.00%
AMED SellAMEDISYS INC$503,000
-57.2%
34,469
-49.5%
0.00%
-100.0%
AMRC SellAMERESCO INCcl a$87,000
-69.7%
9,170
-68.1%
0.00%
AMX NewAMERICA MOVIL SAB DE CVcall$0150
+100.0%
0.00%
AMOV  AMERICA MOVIL SAB DE CV$4,0000.0%2000.0%0.00%
AAL NewAMERICAN AIRLS GROUP INCcall$33,00013,495
+100.0%
0.00%
AAL NewAMERICAN AIRLS GROUP INCput$32,00015,843
+100.0%
0.00%
APPCQ SellAMERICAN APPAREL INC$96,000
-63.4%
79,123
-60.9%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORPcall$01,225
-55.0%
0.00%
GNOW NewAMERICAN CARESOURCE HLDGS IN$0189
+100.0%
0.00%
ADGE BuyAMERICAN DG ENERGY INC$071
+343.8%
0.00%
AXP  AMERICAN EXPRESS COcall$0120.0%0.00%
AMIC NewAMERICAN INDEPENDENCE CORP$038
+100.0%
0.00%
AIGWS BuyAMERICAN INTL GROUP INC*w exp 01/19/202$278,000
+23.6%
13,754
+15.0%
0.00%
AIG BuyAMERICAN INTL GROUP INCcall$29,000
-23.7%
14,614
+48.8%
0.00%
AIG SellAMERICAN INTL GROUP INCput$10,000
-44.4%
16,118
-15.2%
0.00%
AMID BuyAMERICAN MIDSTREAM PARTNERS$570,000
+39.4%
21,085
+2.5%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$371,000
-24.9%
14,160
-33.6%
0.00%
ANAT SellAMERICAN NATL INS CO$121,000
-49.2%
1,065
-56.5%
0.00%
APFC SellAMERICAN PAC CORP$47,000
-94.9%
1,295
-92.3%
0.00%
-100.0%
SellAMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$324,000
-42.9%
325,000
-45.8%
0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$468,000
-93.8%
27,337
-93.7%
0.00%
-100.0%
AMRB NewAMERICAN RIVER BANKSHARES$4,000500
+100.0%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$329,000
-78.3%
4,576
-81.8%
0.00%
-100.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$346,000
-32.8%
35,151
-41.9%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$176,000
-68.3%
108,215
-54.6%
0.00%
AMT BuyAMERICAN TOWER CORP NEWcall$0307
+13.7%
0.00%
AMWD SellAMERICAN WOODMARK CORP$197,000
-62.3%
4,996
-66.9%
0.00%
CRMT SellAMERICAS CAR MART INC$162,000
-70.1%
3,850
-68.0%
0.00%
AMSF SellAMERISAFE INC$596,000
-48.9%
14,146
-57.0%
0.00%
-100.0%
APU SellAMERIGAS PARTNERS L Punit l p int$236,000
-45.1%
5,299
-47.0%
0.00%
ATLO SellAMES NATL CORP$124,000
-64.3%
5,579
-64.1%
0.00%
AMGN BuyAMGEN INCcall$22,0000.0%1,204
+20.4%
0.00%
AMGN SellAMGEN INCput$0
-100.0%
200
-78.1%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$13,000
-94.0%
5,944
-93.6%
0.00%
AP SellAMPCO-PITTSBURGH CORP$121,000
-72.7%
6,251
-74.9%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$67,000
-75.3%
9,548
-73.7%
0.00%
AXR BuyAMREP CORP NEW$42,0006,000
+4984.7%
0.00%
AMRE SellAMREIT INC NEWcl b$228,000
-75.9%
13,634
-75.0%
0.00%
-100.0%
ASYS SellAMTECH SYS INC$19,000
-74.7%
2,771
-73.3%
0.00%
AFSI NewAMTRUST FINL SVCS INCput$6,0001,250
+100.0%
0.00%
AMRS SellAMYRIS INC$27,000
-87.0%
5,178
-94.3%
0.00%
APC BuyANADARKO PETE CORPcall$7,000
-77.4%
28,748
+117.0%
0.00%
APC BuyANADARKO PETE CORPput$11,0001,401
+263.0%
0.00%
ANAD SellANADIGICS INC$31,000
-83.9%
16,891
-82.9%
0.00%
ANEN SellANAREN INC$143,000
-76.1%
5,156
-78.1%
0.00%
ANGO SellANGIODYNAMICS INC$213,000
-79.9%
12,447
-84.5%
0.00%
-100.0%
AU SellANGLOGOLD ASHANTI LTDput$4,0000.0%2,450
-19.7%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$606,000
+77.7%
15,904
+11.2%
0.00%
NLY BuyANNALY CAP MGMT INCcall$02,500
+400.0%
0.00%
NLY SellANNALY CAP MGMT INCput$27,000
+22.7%
23,038
-0.3%
0.00%
T104SC SellANNIES INC$339,000
-69.2%
7,896
-64.8%
0.00%
-100.0%
ATRS SellANTARES PHARMA INC$234,000
-65.4%
52,462
-68.6%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$574,000
-37.1%
187,253
-17.7%
0.00%
-100.0%
APA SellAPACHE CORPcall$1,000
-50.0%
1,499
-54.5%
0.00%
APA SellAPACHE CORPput$0200
-85.2%
0.00%
APOL NewAPOLLO ED GROUP INCcall$1,000285
+100.0%
0.00%
AIF SellAPOLLO TACTICAL INCOME FD IN$126,000
-45.7%
7,000
-50.0%
0.00%
AMTG  APOLLO RESIDENTIAL MTG INCcall$07000.0%0.00%
AAPL SellAPPLE INCcall$149,000
+24.2%
11,310
-20.1%
0.00%
AAPL SellAPPLE INCput$354,000
-38.8%
25,918
-9.8%
0.00%
AMAT  APPLIED MATLS INCcall$4,0000.0%1,5500.0%0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$640,000
-83.7%
47,930
-84.3%
0.00%
-100.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$12,000876
+100.0%
0.00%
APRI SellAPRICUS BIOSCIENCES INC$49,000
-27.9%
18,711
-43.9%
0.00%
AREXQ SellAPPROACH RESOURCES INC$173,000
-78.4%
9,048
-70.4%
0.00%
-100.0%
ARSD SellARABIAN AMERN DEV CO$49,000
-77.3%
4,030
-83.1%
0.00%
PETX SellARATANA THERAPEUTICS INC$163,000
-29.4%
8,620
-39.2%
0.00%
ABR SellARBOR RLTY TR INC$76,000
-97.0%
11,537
-96.9%
0.00%
-100.0%
ADM BuyARCHER DANIELS MIDLAND COcall$5,0003,000
+200.0%
0.00%
ADM NewARCHER DANIELS MIDLAND COput$1,0001,298
+100.0%
0.00%
ARDNA SellARDEN GROUP INCcl a$29,000
-83.8%
237
-82.9%
0.00%
AGX SellARGAN INC$79,000
-78.4%
2,888
-82.7%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$634,000
+56.5%
48,467
+48.1%
0.00%
ARMF NewARES MULTI STRATEGY CR FD IN$179,0008,480
+100.0%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INCcall$6,000
+200.0%
2,000
+102.2%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$648,000
-23.7%
24,571
-31.3%
0.00%
-100.0%
ARMH SellARM HLDGS PLCsponsored adr$501,000
-11.0%
9,182
-21.6%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$36,000
-84.0%
3,984
-82.5%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$537,000
-84.3%
134,035
-83.5%
0.00%
-100.0%
HRT SellARRHYTHMIA RESH TECHNOLOGY I$3,000
-25.0%
1,000
-50.0%
0.00%
ARQL SellARQULE INC$30,000
-83.7%
14,479
-81.8%
0.00%
ARRY  ARRAY BIOPHARMA INCcall$1,0000.0%8000.0%0.00%
BuyARRAY BIOPHARMA INCnote 3.000% 6/0$238,000
+6.7%
230,000
+17.9%
0.00%
ARW BuyARROW ELECTRS INCcall$036
+227.3%
0.00%
AROW SellARROW FINL CORP$372,000
-31.1%
14,039
-34.2%
0.00%
ARWR BuyARROWHEAD RESH CORP$214,00019,740
+197300.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$159,000
-43.4%
6,981
-45.0%
0.00%
AKG BuyASANKO GOLD INC$253,000
+181.1%
154,904
+290.3%
0.00%
NewASCENT CAP GROUP INCnote 4.000% 7/1$106,000100,000
+100.0%
0.00%
AHTPRECL SellASHFORD HOSPITALITY TR INC9% cum pfd ser e$39,000
-48.7%
1,500
-50.0%
0.00%
APB  ASIA PAC FD INC$157,000
+4.0%
15,0000.0%0.00%
ASFI SellASTA FDG INC$60,000
-36.8%
7,238
-32.8%
0.00%
ASTE SellASTEC INDS INC$400,000
-67.2%
10,405
-69.4%
0.00%
-100.0%
ALOT SellASTRO-MED INC NEW$83,000
-41.5%
6,197
-52.3%
0.00%
ASUR  ASURE SOFTWARE INC$01500.0%0.00%
ATHN NewATHENAHEALTH INCcall$25,000900
+100.0%
0.00%
AFCB BuyATHENS BANCSHARES CORP$028
+1300.0%
0.00%
AAME NewATLANTIC AMERN CORP$0100
+100.0%
0.00%
ACFC NewATLANTIC COAST FINL CORP$2,000650
+100.0%
0.00%
AT SellATLANTIC PWR CORP$238,000
-92.1%
68,575
-90.2%
0.00%
-100.0%
ATNI SellATLANTIC TELE NETWORK INC$319,000
-60.8%
5,650
-63.8%
0.00%
-100.0%
ATLC SellATLANTICUS HLDGS CORP$14,000
-6.7%
4,108
-3.2%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$622,000
-71.3%
15,145
-67.9%
0.00%
-100.0%
ATLRF NewATLATSA RES CORP$0100
+100.0%
0.00%
ATRI SellATRION CORP$101,000
-78.3%
343
-81.0%
0.00%
ADNC SellAUDIENCE INC$23,000
-82.3%
1,996
-82.8%
0.00%
AZC SellAUGUSTA RES CORP$41,000
-58.2%
28,694
-40.3%
0.00%
AUQ NewAURICO GOLD INCcall$0900
+100.0%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$279,000
+50.8%
208,500
-0.0%
0.00%
NewAUXILIUM PHARMACEUTICALS INCnote 1.500% 7/1$18,00017,000
+100.0%
0.00%
AVLNF NewAVALON RARE METALS INC$62,000112,800
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INCcall$0550
-8.9%
0.00%
AVNR SellAVANIR PHARMACEUTICALS INCcall$0298
-78.4%
0.00%
 AVATAR HLDGS INCnote 7.500% 2/1$618,000
-0.8%
585,0000.0%0.00%
ACP SellAVENUE INCOME CR STRATEGIES$468,000
-42.8%
26,729
-44.8%
0.00%
-100.0%
AVNW SellAVIAT NETWORKS INC$28,000
-95.3%
12,817
-94.5%
0.00%
AVID SellAVID TECHNOLOGY INC$150,000
-80.2%
18,478
-85.4%
0.00%
-100.0%
CAR  AVIS BUDGET GROUPcall$9,000
+350.0%
1,0000.0%0.00%
AVT NewAVNET INCcall$042
+100.0%
0.00%
AVIV SellAVIV REIT INC MD$376,000
-79.8%
15,883
-80.5%
0.00%
-100.0%
AVVIY NewAVIVA PLCadr$5,000386
+100.0%
0.00%
ASM  AVINO SILVER & GOLD MINES LT$20,0000.0%17,2000.0%0.00%
AWRE SellAWARE INC MASS$0
-100.0%
1
-100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$55,000
-81.9%
22,780
-84.2%
0.00%
BBT BuyBB&T CORPcall$2,0001,535
+44.3%
0.00%
BBT NewBB&T CORPput$3,0002,300
+100.0%
0.00%
BCE NewBCE INCput$01,645
+100.0%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$646,000
+1.4%
41,462
-6.7%
0.00%
BINDQ NewBIND THERAPEUTICS INC$385,00025,602
+100.0%
0.00%
BP SellBP PLCcall$2,000
-81.8%
548
-94.9%
0.00%
BP SellBP PLCput$0
-100.0%
1,214
-45.2%
0.00%
BPZRQ SellBPZ RESOURCES INC$116,000
-77.1%
63,998
-75.4%
0.00%
BSDM SellBSD MED CORP DEL$0
-100.0%
355
-99.8%
0.00%
BNCN SellBNC BANCORP$219,000
-25.0%
12,813
-41.7%
0.00%
BLMT SellBSB BANCORP INC MD$1,000
-98.8%
70
-98.8%
0.00%
BTTGY SellBT GROUP PLCadr$38,000
-98.2%
615
-98.4%
0.00%
-100.0%
BTUI  BTU INTL INC$010.0%0.00%
BGH SellBABSON CAP GLB SHT DURHGH YL$478,000
-32.3%
20,684
-33.3%
0.00%
-100.0%
BIDU BuyBAIDU INCcall$39,000
+62.5%
1,505
+25.9%
0.00%
BIDU SellBAIDU INCput$0
-100.0%
250
-10.1%
0.00%
BHI SellBAKER HUGHES INCcall$10,000
-16.7%
3,297
-42.6%
0.00%
BHI  BAKER HUGHES INCput$1,0000.0%1,5000.0%0.00%
BWINB SellBALDWIN & LYONS INCcl b$219,000
-50.2%
8,062
-55.6%
0.00%
BLL NewBALL CORPcall$0544
+100.0%
0.00%
BTN SellBALLANTYNE STRONG INC$64,000
+8.5%
13,970
-0.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$56,000
+69.7%
37,200
+94.8%
0.00%
BYI NewBALLY TECHNOLOGIES INCcall$8,0001,000
+100.0%
0.00%
BANF SellBANCFIRST CORP$483,000
-16.1%
8,639
-19.2%
0.00%
SAN  BANCO SANTANDER SAcall$01,2000.0%0.00%
BANC BuyBANC CALIF INC$478,000
-1.4%
35,730
+1.6%
0.00%
BAC SellBANK OF AMERICA CORPORATIONcall$34,000
+30.8%
27,250
-6.4%
0.00%
BAC SellBANK OF AMERICA CORPORATIONput$0
-100.0%
12,176
-30.7%
0.00%
BACWSA SellBANK OF AMERICA CORPORATION*w exp 01/16/201$48,000
-47.8%
7,570
-50.0%
0.00%
BACPRL SellBANK OF AMERICA CORPORATION7.25%cnv pfd l$676,000
-53.4%
638
-52.5%
0.00%
-100.0%
BKYF SellBANK KY FINL CORP$361,000
-2.7%
9,812
-27.9%
0.00%
BMRC SellBANK OF MARIN BANCORP$247,000
-53.0%
5,725
-54.8%
0.00%
BMO NewBANK MONTREAL QUEput$0645
+100.0%
0.00%
BK BuyBANK NEW YORK MELLON CORPput$1,0001,100
+120.0%
0.00%
BNS NewBANK N S HALIFAXput$0755
+100.0%
0.00%
BOCH SellBANK COMM HLDGS$5,000
-72.2%
932
-71.6%
0.00%
BFIN SellBANKFINANCIAL CORP$234,000
-46.6%
25,596
-48.4%
0.00%
BAA BuyBANRO CORP$138,000
+146.4%
249,488
+188.4%
0.00%
BHB SellBAR HBR BANKSHARES$202,000
-46.6%
5,104
-50.5%
0.00%
BCS BuyBARCLAYS PLCadr$378,000
+14.9%
20,900
+7.7%
0.00%
JJMTF  BARCLAYS BK PLCetn djubs ind mt$20,0000.0%6750.0%0.00%
INPTF SellBARCLAYS BK PLCipms india etn$22,000
-45.0%
400
-50.0%
0.00%
BCSPRCL NewBARCLAYS BK PLCadr 2 pref 2$2,00087
+100.0%
0.00%
JJATF SellBARCLAYS BANK PLCetn djubs agri37$115,000
-6.5%
2,485
-2.2%
0.00%
SGGFF SellBARCLAYS BANK PLCetn djubs sgar38$31,000
-62.2%
575
-57.4%
0.00%
JJPFF SellBARCLAYS BANK PLCetn djubs pmet38$6,000
-50.0%
100
-50.0%
0.00%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$158,000
-81.0%
6,250
-80.9%
0.00%
-100.0%
ICITF SellBARCLAYS BANK PLCcarry etn 38$27,000
-51.8%
650
-50.0%
0.00%
BCSPRCCL SellBARCLAYS BANK PLCads7.75%pfd s4$127,000
-43.8%
5,031
-44.1%
0.00%
COWTF SellBARCLAYS BANK PLCetn djubslvstk37$44,000
-58.5%
1,650
-57.7%
0.00%
BCSPRACL SellBARCLAYS BANK PLCsp adr 7.1%pf3$168,000
-52.8%
6,748
-52.8%
0.00%
VXZ NewBARCLAYS BK PLCipath s&p mt etn$471,00030,000
+100.0%
0.00%
FEEU SellBARCLAYS BK PLCbarc etn eur50$35,000
-41.7%
290
-50.0%
0.00%
VXX NewBARCLAYS BK PLCcall$2,0005,668
+100.0%
0.00%
VXX NewBARCLAYS BK PLCput$3,0001,792
+100.0%
0.00%
 BARNES GROUP INCnote 3.375% 3/1$514,000
+9.1%
380,0000.0%0.00%
GOLD SellBARRICK GOLD CORPcall$4,000
-55.6%
39,045
-2.6%
0.00%
GOLD SellBARRICK GOLD CORPput$3,000
-50.0%
3,630
-72.5%
0.00%
CUDA NewBARRACUDA NETWORKS INC$34,000884
+100.0%
0.00%
DFZ SellBARRY R G CORP OHIO$39,000
-82.6%
2,109
-82.2%
0.00%
BSET SellBASSETT FURNITURE INDS INC$34,000
-84.2%
2,284
-82.9%
0.00%
BAXSQ SellBAXANO SURGICAL INC$12,000
-42.9%
13,051
-15.1%
0.00%
BAX BuyBAXTER INTL INCcall$1,0000.0%500
+100.0%
0.00%
BAX NewBAXTER INTL INCput$03,000
+100.0%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$8,000
-82.2%
986
-81.3%
0.00%
BZH SellBEAZER HOMES USA INC$411,000
-30.8%
16,858
-49.0%
0.00%
BEBE SellBEBE STORES INC$90,000
-77.8%
17,126
-74.3%
0.00%
BBBY  BED BATH & BEYOND INCput$0340.0%0.00%
BELFB BuyBEL FUSE INCcl b$511,000
+54.8%
24,022
+26.6%
0.00%
BXE SellBELLATRIX EXPLORATION LTD$299,000
-95.9%
40,816
-95.7%
0.00%
-100.0%
BLC SellBELO CORP$0
-100.0%
4
-100.0%
0.00%
-100.0%
BNFT NewBENEFITFOCUS INC$19,000335
+100.0%
0.00%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$0223
-21.8%
0.00%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$0508
+296.9%
0.00%
BRKB  BERKSHIRE HATHAWAY INC DELput$0
-100.0%
3,1000.0%0.00%
BBY  BEST BUY INCput$0
-100.0%
5,2500.0%0.00%
BHP  BHP BILLITON LTDcall$0220.0%0.00%
BHP  BHP BILLITON LTDput$02950.0%0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$474,000
-56.2%
23,968
-64.3%
0.00%
-100.0%
BIG NewBIG LOTS INCput$054
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$555,000
-44.4%
1,099
-54.7%
0.00%
-100.0%
BRLI SellBIO-REFERENCE LABS INC$335,000
-69.4%
13,180
-64.1%
0.00%
-100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$157,000
+3040.0%
20,773
+2867.6%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$34,000
-96.2%
5,962
-96.4%
0.00%
-100.0%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$2,000
-66.7%
450
-60.2%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INCput$014
+100.0%
0.00%
NewBIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$18,00017,000
+100.0%
0.00%
NewBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$171,000162,000
+100.0%
0.00%
BIOD SellBIODEL INC$02
-85.7%
0.00%
BTX SellBIOTIME INC$52,000
-74.0%
14,620
-72.4%
0.00%
BEAT SellBIOTELEMETRY INC$7,000
-30.0%
1,000
-11.6%
0.00%
BSPM NewBIOSTAR PHARMACEUTICALS INC$059
+100.0%
0.00%
BIOS SellBIOSCRIP INC$282,000
-67.7%
38,244
-61.7%
0.00%
-100.0%
BLRX SellBIOLINERX LTDsponsored adr$405,000
-9.2%
144,250
-29.5%
0.00%
BIOAQ BuyBIOAMBER INC$337,000
+53.2%
45,100
+0.2%
0.00%
BIOAWS  BIOAMBER INC*w exp 05/09/201$32,000
+3.2%
45,0000.0%0.00%
BIOL SellBIOLASE INC$18,000
-76.3%
6,427
-83.9%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$0
-100.0%
16
-99.8%
0.00%
BJRI SellBJS RESTAURANTS INC$397,000
-83.9%
12,842
-85.1%
0.00%
-100.0%
BBOX SellBLACK BOX CORP DEL$233,000
-68.9%
7,839
-68.0%
0.00%
-100.0%
BDE SellBLACK DIAMOND INC$145,000
-64.5%
10,945
-67.6%
0.00%
BB NewBLACKBERRY LTDcall$01,180
+100.0%
0.00%
BB SellBLACKBERRY LTDput$1,000
-50.0%
414
-80.9%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$110,000
-77.2%
4,405
-78.1%
0.00%
BNA SellBLACKROCK INCOME OPP TRUST I$9,000
-64.0%
1,000
-63.0%
0.00%
BHV SellBLACKROCK VA MUNICIPAL BOND$11,000
-54.2%
800
-50.0%
0.00%
BFZ SellBLACKROCK CALIF MUN INCOME Tsh ben int$256,000
-50.0%
18,765
-48.5%
0.00%
BSD SellBLACKROCK STRATEGIC MUN TR$12,000
-53.8%
1,050
-50.0%
0.00%
BBN SellBLACKROCK BUILD AMER BD TR$48,000
-56.4%
2,507
-57.5%
0.00%
BHK SellBLACKROCK CORE BD TR$6,000
-50.0%
500
-50.0%
0.00%
BBK SellBLACKROCK MUNICIPAL BOND TR$323,000
-50.2%
23,604
-48.4%
0.00%
BSE NewBLACKROCK NY MUNI INC QLTY T$120,00010,000
+100.0%
0.00%
BLW SellBLACKROCK LTD DURATION INC T$256,000
-49.6%
14,990
-50.0%
0.00%
BOE SellBLACKROCK GLOBAL OPP EQTY TR$292,000
-54.2%
19,570
-57.1%
0.00%
BTZ SellBLACKROCK CR ALLCTN INC TR$372,000
-4.6%
28,500
-5.0%
0.00%
BGR SellBLACKROCK ENERGY & RES TR$9,000
-87.3%
391
-86.0%
0.00%
BGY SellBLACKROCK INTL GRWTH & INC T$7,000
-98.7%
862
-98.8%
0.00%
BKCC SellBLACKROCK KELSO CAPITAL CORP$550,000
-71.8%
59,029
-71.3%
0.00%
-100.0%
MVF SellBLACKROCK MUNIVEST FD INC$64,000
-64.6%
7,236
-62.8%
0.00%
BX SellBLACKSTONE GROUP L Pcall$60,000
-33.3%
22,700
-32.6%
0.00%
BX SellBLACKSTONE GROUP L Pput$0300
-80.6%
0.00%
MYD  BLACKROCK MUNIYIELD FD INC$38,000
-5.0%
3,0000.0%0.00%
BCF SellBLACKROCK REAL ASSET EQUITY$297,000
-46.7%
34,100
-45.2%
0.00%
MUC NewBLACKROCK MUNIHLDNGS CALI QL$44,0003,350
+100.0%
0.00%
MCA NewBLACKROCK MUNIYIELD CALI QLT$38,0002,805
+100.0%
0.00%
MFL SellBLACKROCK MUNIHLDS INVSTM QL$25,000
-52.8%
2,049
-50.0%
0.00%
MHN SellBLACKROCK MUNIHLDGS NY QLTY$9,000
-95.1%
772
-94.6%
0.00%
MYN SellBLACKROCK MUNIYIELD NY QLTY$22,000
-82.3%
1,900
-81.2%
0.00%
HYT NewBLACKROCK CORPOR HI YLD FD V$43,0003,578
+100.0%
0.00%
FRA BuyBLACKROCK FLOAT RATE OME STR$456,000
+26.7%
31,218
+28.1%
0.00%
CII SellBLACKROCK ENH CAP & INC FD I$220,000
-53.1%
16,095
-55.6%
0.00%
BSL SellBLACKSTONE GSO FLTING RTE FU$28,000
-50.0%
1,500
-50.0%
0.00%
BCX SellBLACKROCK RES & COMM STRAT T$176,000
-51.4%
15,255
-51.3%
0.00%
BGX BuyBLACKSTONE GSO LNG SHRT CR I$141,000
+23.7%
7,925
+26.8%
0.00%
BTT BuyBLACKROCK MUN TARGET TERM TR$475,000
+479.3%
27,750
+503.3%
0.00%
BXMT SellBLACKSTONE MTG TR INC$101,000
-91.6%
3,764
-92.1%
0.00%
-100.0%
HRB NewBLOCK H & R INCcall$01,000
+100.0%
0.00%
HRB  BLOCK H & R INCput$03,8020.0%0.00%
BLT SellBLOUNT INTL INC NEW$429,000
-55.9%
29,755
-63.0%
0.00%
-100.0%
BLUE SellBLUEBIRD BIO INC$335,000
-64.4%
15,990
-54.3%
0.00%
-100.0%
BXC SellBLUELINX HLDGS INC$15,000
-82.4%
7,716
-82.4%
0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$247,000
+55.3%
29,035
+49.7%
0.00%
BTH SellBLYTH INC$49,000
-78.2%
4,613
-71.8%
0.00%
BODY SellBODY CENT CORP$26,000
-78.3%
6,843
-65.5%
0.00%
BA BuyBOEING COcall$76,000
-62.7%
7,303
+9.0%
0.00%
BA NewBOEING COput$2,000670
+100.0%
0.00%
WIFI SellBOINGO WIRELESS INC$59,000
-83.4%
9,300
-81.8%
0.00%
BCC SellBOISE CASCADE CO DEL$539,000
-24.7%
18,327
-31.1%
0.00%
-100.0%
BOLT SellBOLT TECHNOLOGY CORP$38,000
-79.6%
1,750
-83.1%
0.00%
BONTQ SellBON-TON STORES INC$65,000
-61.5%
4,034
-75.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$395,000
-91.9%
9,098
-91.0%
0.00%
-100.0%
BAMM SellBOOKS-A-MILLION INC$01
-90.9%
0.00%
BXP SellBOSTON PROPERTIES INCcall$01,509
-15.3%
0.00%
BYD  BOYD GAMING CORPcall$2,000
-33.3%
4690.0%0.00%
BYD  BOYD GAMING CORPput$0150.0%0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$147,000
-66.2%
9,076
-68.6%
0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$223,000
-93.1%
11,000
-93.8%
0.00%
-100.0%
BBNK SellBRIDGE CAP HLDGS$40,000
-80.1%
1,993
-83.3%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$02
+100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$501,000
-45.8%
13,676
-47.0%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INC$213,000
-72.2%
15,134
-77.8%
0.00%
-100.0%
BRD BuyBRIGUS GOLD CORP$140,000
+13900.0%
180,700
+8894.5%
0.00%
BMY BuyBRISTOL MYERS SQUIBB COcall$68,000
+240.0%
8,359
+205.6%
0.00%
BMY BuyBRISTOL MYERS SQUIBB COput$0
-100.0%
1,650
+32.0%
0.00%
BRX NewBRIXMOR PPTY GROUP INC$615,00030,303
+100.0%
0.00%
BWEN SellBROADWIND ENERGY INC$0
-100.0%
1
-100.0%
0.00%
NewBROOKDALE SR LIVING INCnote 2.750% 6/1$27,00023,000
+100.0%
0.00%
BOXC SellBROOKFIELD CDA OFFICE PPTYStr unit$44,000
-62.7%
1,790
-61.5%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$595,000
-76.1%
62,482
-76.5%
0.00%
-100.0%
BFA SellBROWN FORMAN CORPcl a$623,000
+8.9%
8,451
-2.3%
0.00%
BMTC SellBRYN MAWR BK CORP$196,000
-63.8%
6,530
-67.6%
0.00%
BKE SellBUCKLE INC$664,000
-57.9%
12,670
-56.6%
0.00%
-100.0%
BBW SellBUILD A BEAR WORKSHOP$76,000
-21.6%
10,122
-27.8%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$538,000
-41.6%
75,563
-51.9%
0.00%
-100.0%
CFFI BuyC & F FINL CORP$544,000
+51.1%
11,920
+59.8%
0.00%
CJES SellC&J ENERGY SVCS INC$465,000
-67.7%
20,143
-71.9%
0.00%
-100.0%
CAE SellCAE INC$242,000
-70.8%
19,141
-74.8%
0.00%
-100.0%
CASM SellCAS MED SYS INC$02
-33.3%
0.00%
CBSA SellCBS CORP NEWcl a$42,000
-63.5%
677
-67.5%
0.00%
CAWW SellCCA INDS INC$04
-96.8%
0.00%
IGR SellCBRE CLARION GLOBAL REAL EST$102,000
-53.6%
12,910
-52.7%
0.00%
CDI SellC D I CORP$686,000
-12.7%
37,069
-27.9%
0.00%
-100.0%
CECE SellCECO ENVIRONMENTAL CORP$76,000
-86.6%
4,810
-88.1%
0.00%
CGG SellCGGsponsored adr$3,000
-99.6%
200
-99.4%
0.00%
-100.0%
CIFC SellCIFC CORP$0
-100.0%
2
-100.0%
0.00%
CI  CIGNA CORPORATIONput$02,0000.0%0.00%
CIT NewCIT GROUP INCcall$3,0001,700
+100.0%
0.00%
CIT NewCIT GROUP INCput$02,092
+100.0%
0.00%
CSS SellCSS INDS INC$266,000
-67.1%
9,346
-72.3%
0.00%
-100.0%
CVU NewCPI AEROSTRUCTURES INC$01
+100.0%
0.00%
CTIB NewCTI INDUSTRIES CORP$01
+100.0%
0.00%
CNA SellCNA FINL CORP$237,000
-13.5%
5,534
-23.4%
0.00%
CCNE BuyCNB FINL CORP PA$395,000
+13.5%
20,846
+1.8%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$186,000
-48.3%
11,680
-44.1%
0.00%
CRAI SellCRA INTL INC$69,000
-75.6%
3,515
-76.9%
0.00%
CSPI BuyCSP INC$49,000
+69.0%
6,100
+45.2%
0.00%
CSX BuyCSX CORPput$2,0001,924
+284.8%
0.00%
CUNB SellCU BANCORP CALIF$34,000
-83.7%
1,977
-82.7%
0.00%
CUI BuyCUI GLOBAL INC$393,000
+100.5%
62,212
+83.0%
0.00%
CVS  CVS CAREMARK CORPORATIONcall$16,000
+433.3%
1,3510.0%0.00%
COG SellCABOT OIL & GAS CORPcall$7,0000.0%800
-21.2%
0.00%
CACH SellCACHE INC$0
-100.0%
8
-99.8%
0.00%
NewCADENCE DESIGN SYSTEM INCnote 2.625% 6/0$18,00010,000
+100.0%
0.00%
CADX SellCADENCE PHARMACEUTICALS INC$653,000
-28.2%
72,250
-50.0%
0.00%
-100.0%
CDZI SellCADIZ INC$0
-100.0%
18
-99.2%
0.00%
CZR SellCAESARS ENTMT CORPcall$2,000515
-58.5%
0.00%
PRSS SellCAFEPRESS INC$61,000
-1.6%
9,722
-5.6%
0.00%
CDVIQ SellCAL DIVE INTL INC DEL$71,000
-87.2%
35,873
-86.8%
0.00%
CALM SellCAL MAINE FOODS INC$432,000
-88.7%
7,178
-91.0%
0.00%
-100.0%
CHI SellCALAMOS CONV OPP AND INC FDsh ben int$13,000
-82.4%
988
-83.5%
0.00%
CHY SellCALAMOS CONV & HIGH INCOME F$238,000
-48.3%
18,420
-50.0%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$211,000
-63.1%
17,961
-68.8%
0.00%
CSQ SellCALAMOS STRATEGIC TOTL RETN$61,000
-45.5%
5,650
-50.0%
0.00%
CAMP SellCALAMP CORP$457,000
-53.5%
16,365
-70.7%
0.00%
-100.0%
CVGW SellCALAVO GROWERS INC$179,000
-67.7%
5,950
-67.6%
0.00%
CFNB SellCALIFORNIA FIRST NTNL BANCOR$62,000
-46.1%
4,145
-38.8%
0.00%
CALD SellCALLIDUS SOFTWARE INC$270,000
-38.6%
19,721
-59.1%
0.00%
CPE SellCALLON PETE CO DEL$53,000
-79.7%
8,302
-82.7%
0.00%
5101PS SellCAMAC ENERGY INC$0455
-2.6%
0.00%
CBM SellCAMBREX CORP$443,000
-65.8%
24,909
-74.7%
0.00%
-100.0%
ABCD SellCAMBIUM LEARNING GRP INC$01
-50.0%
0.00%
CAFI NewCAMCO FINL CORP$329,00049,344
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$444,000
-32.0%
10,627
-33.8%
0.00%
CIS SellCAMELOT INFORMATION SYS INC$193,000
-27.7%
96,777
-31.5%
0.00%
CAM BuyCAMERON INTERNATIONAL CORPcall$30,000
+2900.0%
5,252
+507.2%
0.00%
CM NewCDN IMPERIAL BK OF COMMERCEcall$016
+100.0%
0.00%
CM NewCDN IMPERIAL BK OF COMMERCEput$0800
+100.0%
0.00%
CNI NewCANADIAN NATL RY COput$01,590
+100.0%
0.00%
CNQ  CANADIAN NAT RES LTDcall$01,5000.0%0.00%
CBNJ SellCAPE BANCORP INC$29,000
-45.3%
2,921
-50.0%
0.00%
CPLA SellCAPELLA EDUCATION COMPANY$542,000
-80.1%
8,177
-83.0%
0.00%
-100.0%
CCBG BuyCAPITAL CITY BK GROUP INC$284,000
+62.3%
24,186
+61.6%
0.00%
COF BuyCAPITAL ONE FINL CORPcall$31,000
+29.2%
1,700
+3.0%
0.00%
COF  CAPITAL ONE FINL CORPput$0
-100.0%
1,8500.0%0.00%
CSU SellCAPITAL SR LIVING CORP$439,000
-56.4%
18,356
-61.5%
0.00%
-100.0%
CSWC SellCAPITAL SOUTHWEST CORP$137,000
-79.6%
3,969
-79.9%
0.00%
CPTA NewCAPITALA FIN CORP$188,0009,492
+100.0%
0.00%
CLACW SellCAPITOL ACQUISITION CORP II*w exp 05/15/201$44,000
-29.0%
102,331
-1.6%
0.00%
CLACU BuyCAPITOL ACQUISITION CORP IIunit 99/99/9999$11,000
-99.9%
1,210,644
+0.1%
0.00%
-100.0%
CPST SellCAPSTONE TURBINE CORP$187,000
-64.6%
145,298
-67.9%
0.00%
CARB SellCARBONITE INC$95,000
-79.1%
8,070
-73.5%
0.00%
CFNL SellCARDINAL FINL CORP$24,000
-97.8%
1,423
-97.8%
0.00%
-100.0%
CAH NewCARDINAL HEALTH INCput$0892
+100.0%
0.00%
CRME SellCARDIOME PHARMA CORP$2,000
-96.9%
400
-97.8%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$396,000
-38.5%
11,580
-64.0%
0.00%
CECO SellCAREER EDUCATION CORP$317,000
-74.5%
56,116
-87.6%
0.00%
-100.0%
CKEC SellCARMIKE CINEMAS INC$329,000
-72.6%
11,886
-78.2%
0.00%
-100.0%
CCL SellCARNIVAL CORPcall$1,000302
-88.2%
0.00%
CLBH BuyCAROLINA BK HLDGS INC GREENS$1,000100
+9900.0%
0.00%
CSV SellCARRIAGE SVCS INC$129,000
-71.7%
6,655
-71.8%
0.00%
CRZO SellCARRIZO OIL & GAS INC$4,000
-99.5%
94
-99.6%
0.00%
-100.0%
CRZO NewCARRIZO OIL & GAS INCput$1,000200
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$32,000
-83.6%
4,910
-84.8%
0.00%
CACB SellCASCADE BANCORP$23,000
-45.2%
4,435
-40.0%
0.00%
CSCD SellCASCADE MICROTECH INC$0
-100.0%
23
-99.9%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$65,000
-83.4%
11,261
-83.5%
0.00%
CASS SellCASS INFORMATION SYS INC$320,000
-60.3%
4,767
-68.5%
0.00%
-100.0%
CASLQ SellCASTLE A M & CO$120,000
-73.5%
8,170
-71.0%
0.00%
ROX NewCASTLE BRANDS INC$2,0003,700
+100.0%
0.00%
CTRX NewCATAMARAN CORPcall$1,000550
+100.0%
0.00%
CAT SellCATERPILLAR INC DELcall$21,000
+162.5%
2,992
-12.8%
0.00%
CAT SellCATERPILLAR INC DELput$0
-100.0%
4,774
-5.9%
0.00%
CVCO SellCAVCO INDS INC DEL$254,000
-57.7%
3,715
-64.8%
0.00%
CBEY SellCBEYOND INC$105,000
-77.9%
15,300
-79.4%
0.00%
CTIC SellCELL THERAPEUTICS INC$85,000
-65.0%
45,071
-70.1%
0.00%
CELG SellCELGENE CORPcall$5,000
-81.5%
84
-87.7%
0.00%
CELGZ SellCELGENE CORPright 12/31/2030$3,000
-99.4%
1,547
-97.4%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEWcall$0
-100.0%
1,200
+166.7%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEWput$0
-100.0%
14
-96.9%
0.00%
ICEL SellCELLULAR DYNAMICS INTL INC$0
-100.0%
1
-100.0%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aspon adr rep 5$694,000
+2.1%
58,675
+0.8%
0.00%
-100.0%
CX SellCEMEX SAB DE CVcall$57,000
-1.7%
24,778
-0.2%
0.00%
CX SellCEMEX SAB DE CVput$1,000
-50.0%
7,750
-11.4%
0.00%
SellCEMEX SAB DE CVnote 4.875% 3/1$355,000
-66.9%
300,000
-67.0%
0.00%
-100.0%
CEMP SellCEMPRA INC$102,000
-62.2%
8,290
-64.7%
0.00%
CNCOY SellCENCOSUD S Asponsored ads$255,000
-54.3%
23,476
-43.7%
0.00%
CNBC SellCENTER BANCORP INC$184,000
-66.6%
9,895
-74.5%
0.00%
CNP BuyCENTERPOINT ENERGY INCcall$0304
+508.0%
0.00%
CSFL SellCENTERSTATE BANKS INC$428,000
-36.0%
42,255
-39.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$226,000
-5.8%
51,5000.0%0.00%
 CENTRAL EUROPEAN MEDIAnote 5.000%11/1$176,000
-5.9%
196,0000.0%0.00%
CFBK BuyCENTRAL FED CORP$0368
+36700.0%
0.00%
CEF SellCENTRAL FD CDA LTDcl a$205,000
-26.8%
15,600
-18.8%
0.00%
CENT SellCENTRAL GARDEN & PET CO$21,000
-93.6%
3,155
-93.2%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$116,000
-85.9%
17,269
-85.7%
0.00%
-100.0%
CENX SellCENTURY ALUM CO$357,000
-73.5%
34,182
-79.6%
0.00%
-100.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$40,000
-72.8%
1,235
-72.2%
0.00%
CVO SellCENVEO INC$37,000
-83.4%
10,907
-85.7%
0.00%
 CENVEO CORPnote 7.000% 5/1$306,000
+10.1%
275,0000.0%0.00%
CERN NewCERNER CORPcall$014
+100.0%
0.00%
CEVA SellCEVA INC$163,000
-73.3%
10,800
-69.6%
0.00%
ECOM SellCHANNELADVISOR CORP$84,000
-77.5%
2,021
-80.3%
0.00%
CACGW BuyCHART ACQUISITION CORP*w exp 12/19/201$76,000
-12.6%
153,998
+0.4%
0.00%
CHFN SellCHARTER FINL CORP MD$170,000
-58.6%
15,902
-58.2%
0.00%
CCF SellCHASE CORP$455,000
+5.6%
12,920
-12.0%
0.00%
CHEF SellCHEFS WHSE INC$244,000
-64.7%
8,427
-71.9%
0.00%
-100.0%
CHGG NewCHEGG INC$632,00074,512
+100.0%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$039
+3800.0%
0.00%
CHMG SellCHEMUNG FINL CORP$50,000
-71.3%
1,499
-70.4%
0.00%
LNG SellCHENIERE ENERGY INCcall$13,000
+44.4%
3,215
-38.8%
0.00%
LNG NewCHENIERE ENERGY INCput$10,0005,321
+100.0%
0.00%
CHKE SellCHEROKEE INC DEL NEW$0
-100.0%
45
-99.5%
0.00%
CHK BuyCHESAPEAKE ENERGY CORPcall$20,000
+66.7%
5,600
+7.2%
0.00%
CHK SellCHESAPEAKE ENERGY CORPput$0
-100.0%
18,026
-12.2%
0.00%
 CHESAPEAKE ENERGY CORPnote 2.500% 5/1$450,0000.0%600,0000.0%0.00%
CHKR SellCHESAPEAKE GRANITE WASH TR$122,000
-81.1%
11,602
-76.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$325,000
-60.6%
5,428
-65.5%
0.00%
-100.0%
CVX BuyCHEVRON CORP NEWcall$5,000
+150.0%
3,560
+21.8%
0.00%
CVX SellCHEVRON CORP NEWput$4,000
-63.6%
2,391
-71.5%
0.00%
CBNK NewCHICOPEE BANCORP INC$6,000372
+100.0%
0.00%
BORNY NewCHINA NEW BORUN CORPadr$032
+100.0%
0.00%
CMRX BuyCHIMERIX INC$174,000
-20.9%
11,576
+15.0%
0.00%
JRJC SellCHINA FIN ONLINE CO LTDsponsored adr$31,000
+72.2%
5,000
-50.0%
0.00%
CHA SellCHINA TELECOM CORP LTD$239,000
-91.0%
4,749
-91.2%
0.00%
-100.0%
CSUNY  CHINA SUNERGY CO LTDsponsored adr ne$010.0%0.00%
NPD SellCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$109,000
+13.5%
59,517
-3.8%
0.00%
CGA SellCHINA GREEN AGRICULTURE INC$3,000
-91.7%
1,029
-87.3%
0.00%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$0
-100.0%
3
-100.0%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$689,000
-70.0%
45,764
-69.3%
0.00%
-100.0%
CHDX SellCHINDEX INTERNATIONAL INC$155,000
-62.8%
8,970
-63.5%
0.00%
CHC SellCHINA HYDROELECTRIC CORPsponsored adr$187,000
+3.9%
70,099
-2.2%
0.00%
CHH SellCHOICE HOTELS INTL INC$649,000
-13.4%
13,236
-23.9%
0.00%
-100.0%
BuyCHIQUITA BRANDS INTL INCnote 4.250% 8/1$213,000
+343.8%
220,000
+340.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$61,000
-80.6%
7,225
-83.5%
0.00%
CHDN SellCHURCHILL DOWNS INC$574,000
-74.8%
6,420
-75.7%
0.00%
-100.0%
CHUY SellCHUYS HLDGS INC$263,000
-69.0%
7,342
-69.0%
0.00%
-100.0%
CBRIQ SellCIBER INC$145,000
-76.3%
35,350
-81.0%
0.00%
NewCIENA CORPnote 0.875% 6/1$626,000613,000
+100.0%
0.00%
XEC NewCIMAREX ENERGY COcall$3,0002,336
+100.0%
0.00%
CBB SellCINCINNATI BELL INC NEW$507,000
-74.2%
142,823
-80.3%
0.00%
-100.0%
CIDM NewCINEDIGM CORP$4,0002,200
+100.0%
0.00%
CSCO BuyCISCO SYS INCcall$17,000
-66.7%
44,201
+27.4%
0.00%
CSCO BuyCISCO SYS INCput$35,000
+45.8%
33,121
+89.3%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$667,000
+7.6%
32,417
+4.0%
0.00%
C SellCITIGROUP INCcall$250,000
+28.2%
45,175
-2.5%
0.00%
C SellCITIGROUP INCput$7,000
-73.1%
25,848
-13.6%
0.00%
CIA SellCITIZENS INCcl a$57,000
-89.7%
6,580
-89.8%
0.00%
CTXS NewCITRIX SYS INCcall$1,000678
+100.0%
0.00%
CHCO SellCITY HLDG CO$629,000
-45.3%
13,615
-48.8%
0.00%
-100.0%
NFO SellCLAYMORE EXCHANGE TRD FD TRgugg insdr sent$363,000
-41.8%
7,751
-47.0%
0.00%
BSJG SellCLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$54,000
-49.1%
2,000
-50.0%
0.00%
BSJE SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2014$106,000
-50.0%
3,975
-50.0%
0.00%
CSD SellCLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$202,000
-39.9%
4,500
-45.1%
0.00%
RYJ SellCLAYMORE EXCHANGE TRD FD TRgug raym james s$267,000
-44.8%
7,973
-49.4%
0.00%
LVL SellCLAYMORE EXCHANGE TRD FD TRgug s&pg div opp$13,000
-71.7%
1,000
-72.2%
0.00%
CQQQ SellCLAYMORE EXCHANGE TRD FD TRgugg chn tech$292,000
+6.6%
8,340
-1.2%
0.00%
TAN SellCLAYMORE EXCHANGE TRD FD TRguggenheim solar$17,000
-90.4%
500
-90.4%
0.00%
HAO SellCLAYMORE EXCHANGE TRD FD TRgugg chn sml cap$74,000
-44.8%
2,800
-48.7%
0.00%
CUT SellCLAYMORE EXCHANGE TRD FD TRgugg timber etf$44,000
-46.3%
1,700
-50.0%
0.00%
CDTI SellCLEAN DIESEL TECHNOLOGIES IN$1,000
-87.5%
973
-83.3%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$284,000
+41.3%
28,111
+13.9%
0.00%
CLNT NewCLEANTECH SOLUTIONS INTL INC$273,00050,165
+100.0%
0.00%
EMO SellCLEARBRIDGE ENERGY MLP OPP F$47,000
-58.8%
2,047
-59.8%
0.00%
CLRO SellCLEARONE INC$221,000
+5.2%
25,251
-3.1%
0.00%
CLF BuyCLIFFS NAT RES INCcall$29,000
+625.0%
4,519
+85.3%
0.00%
CLF  CLIFFS NAT RES INCput$0
-100.0%
4390.0%0.00%
CSBK SellCLIFTON SVGS BANCORP INC$129,000
-4.4%
10,125
-8.1%
0.00%
CLX NewCLOROX CO DELput$1,0001,000
+100.0%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$546,000
-76.2%
30,352
-80.6%
0.00%
-100.0%
GLO SellCLOUGH GLOBAL OPPORTUNITIESsh ben int$26,000
-48.0%
2,000
-50.0%
0.00%
COH SellCOACH INCput$0
-100.0%
700
-76.3%
0.00%
CISG BuyCNINSURE INCsponsored adr$5,000
+25.0%
985
+9.0%
0.00%
COA BuyCOASTAL CONTACTS INC$26,000
+62.5%
3,200
+18.5%
0.00%
CIE SellCOBALT INTL ENERGY INCcall$0
-100.0%
1,279
-19.1%
0.00%
CIE BuyCOBALT INTL ENERGY INCput$3,000
+200.0%
1,101
+57.3%
0.00%
COBZ SellCOBIZ FINANCIAL INC$620,000
-50.7%
51,977
-60.2%
0.00%
-100.0%
COBR SellCOBRA ELECTRS CORP$01
-99.3%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$330,000
-24.8%
4,520
-35.8%
0.00%
KO BuyCOCA COLA COcall$156,000
+48.6%
44,294
+3.7%
0.00%
KO SellCOCA COLA COput$4,000
-87.5%
41,894
-15.3%
0.00%
CCH SellCOCA-COLA HBC AGsponsored adr$134,000
-23.9%
4,622
-22.6%
0.00%
CCE  COCA COLA ENTERPRISES INC NEcall$9,000
+50.0%
1,0000.0%0.00%
CDXS SellCODEXIS INC$037
-53.8%
0.00%
CDE  COEUR MNG INCcall$04,1460.0%0.00%
CDE  COEUR MNG INCput$2,000
+100.0%
4300.0%0.00%
JVA NewCOFFEE HLDGS INC$01
+100.0%
0.00%
CNS SellCOHEN & STEERS INC$385,000
-73.7%
9,618
-76.8%
0.00%
-100.0%
RNP BuyCOHEN & STEERS REIT & PFD IN$75,000
+23.0%
4,825
+20.6%
0.00%
INB SellCOHEN & STEERS GLOBAL INC BL$17,000
-48.5%
1,576
-51.5%
0.00%
FOF SellCOHEN & STEERS CLOSED END OP$483,000
-49.2%
38,503
-50.0%
0.00%
-100.0%
MIE BuyCOHEN & STEERS MLP INC & ENR$504,000
+22.3%
27,530
+14.5%
0.00%
COHU SellCOHU INC$188,000
-59.7%
17,960
-58.1%
0.00%
CWTRQ BuyCOLDWATER CREEK INC$27,00036,807
+9984.1%
0.00%
COLE NewCOLE REAL ESTATE INVTS INCcall$0200
+100.0%
0.00%
CCIX SellCOLEMAN CABLE INC$525,000
+5.0%
20,069
-15.5%
0.00%
CL BuyCOLGATE PALMOLIVE COcall$1,000
-50.0%
774
+104.2%
0.00%
CL BuyCOLGATE PALMOLIVE COput$1,0002,290
+808.7%
0.00%
CBAN  COLONY BANKCORP INC$1,0000.0%3000.0%0.00%
NewCOLONY FINL INCnote 5.000% 4/1$110,000108,000
+100.0%
0.00%
CBRX SellCOLUMBIA LABS INC$128,000
-80.5%
19,463
-78.5%
0.00%
CXP NewCOLUMBIA PPTY TR INC$391,00015,674
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$269,000
-59.7%
3,422
-69.2%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$547,000
-43.0%
20,187
-49.6%
0.00%
-100.0%
FIX SellCOMFORT SYS USA INC$561,000
-53.1%
28,997
-59.3%
0.00%
-100.0%
CMCSA BuyCOMCAST CORP NEWput$4,000
-63.6%
4,656
+19.2%
0.00%
CMA NewCOMERICA INCput$1,0001,252
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$84,000
-79.4%
11,640
-77.3%
0.00%
CWHPRD SellCOMMONWEALTH REIT6.50% pfd cum co$32,000
-70.4%
1,600
-69.2%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$01
-50.0%
0.00%
JCS SellCOMMUNICATIONS SYS INC$2,000
-96.2%
200
-95.8%
0.00%
COB SellCOMMUNITYONE BANCORP$151,000
-22.6%
11,876
-40.6%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$9,000744
+3281.8%
0.00%
GSJK SellCOMPRESSCO PARTNERS L P$66,000
-31.2%
3,300
-28.3%
0.00%
 COMPUCREDIT HLDGS CORPnote 5.875%11/3$273,000
-1.1%
690,0000.0%0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$406,000
-61.0%
6,583
-63.1%
0.00%
-100.0%
CTG SellCOMPUTER TASK GROUP INC$135,000
-67.5%
7,225
-71.9%
0.00%
CIX SellCOMPX INTERNATIONAL INCcl a$2,000
-89.5%
146
-90.2%
0.00%
SCOR SellCOMSCORE INC$456,000
-70.0%
15,974
-69.6%
0.00%
-100.0%
CHCI BuyCOMSTOCK HLDG COS INCcl a$03
+50.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$426,000
-44.1%
13,555
-56.9%
0.00%
-100.0%
 COMTECH TELECOMMUNICATIONS Cnote 3.000% 5/0$136,000
+3.0%
130,0000.0%0.00%
CNSI SellCOMVERSE INC$168,000
-80.1%
4,347
-83.6%
0.00%
-100.0%
CAG BuyCONAGRA FOODS INCcall$9,0004,238
+465.1%
0.00%
CAG NewCONAGRA FOODS INCput$0688
+100.0%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$0
-100.0%
1
-100.0%
0.00%
CXO SellCONCHO RES INCcall$0
-100.0%
840
-70.7%
0.00%
CXO NewCONCHO RES INCput$4,0003,000
+100.0%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$229,000
-59.3%
6,493
-63.0%
0.00%
CONN NewCONNS INCput$0354
+100.0%
0.00%
COP BuyCONOCOPHILLIPScall$7,000
+16.7%
1,063
+30.8%
0.00%
COP SellCONOCOPHILLIPSput$3,000
-50.0%
2,066
-50.3%
0.00%
CNX NewCONSOL ENERGY INCcall$1,000500
+100.0%
0.00%
CNX NewCONSOL ENERGY INCput$0500
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$600,000
-51.9%
30,632
-57.7%
0.00%
-100.0%
ED BuyCONSOLIDATED EDISON INCput$5,000
-16.7%
2,141
+256.8%
0.00%
CGX SellCONSOLIDATED GRAPHICS INC$363,000
-50.5%
5,399
-58.9%
0.00%
-100.0%
CTO SellCONSOLIDATED TOMOKA LD CO$15,000
-94.7%
443
-94.0%
0.00%
STZ BuyCONSTELLATION BRANDS INCcall$4,000
+300.0%
1,200
+500.0%
0.00%
STZ  CONSTELLATION BRANDS INCput$05570.0%0.00%
CEP BuyCONSTELLATION ENERGY PRTNR L$23,000
+283.3%
9,600
+200.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$34,000
-88.8%
3,706
-92.8%
0.00%
TCS NewCONTAINER STORE GROUP INC$64,0001,402
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$366,000
-69.3%
7,762
-76.1%
0.00%
-100.0%
SellCONTINENTAL AIRLS INCnote 4.500% 1/1$22,000
-99.4%
11,000
-99.5%
0.00%
-100.0%
CUO NewCONTINENTAL MATLS CORP$012
+100.0%
0.00%
CLR SellCONTINENTAL RESOURCES INCcall$2,000
-66.7%
282
-74.4%
0.00%
CLR NewCONTINENTAL RESOURCES INCput$2,000161
+100.0%
0.00%
CTRL SellCONTROL4 CORP$0
-100.0%
1
-100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$251,000
-10.4%
78,226
-55.8%
0.00%
BVA  CORDIA BANCORP INC$55,000
-5.2%
13,2800.0%0.00%
CORE SellCORE MARK HOLDING CO INC$531,000
-58.4%
7,000
-63.5%
0.00%
-100.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$101,000
+40.3%
7,400
-2.6%
0.00%
COR SellCORESITE RLTY CORP$392,000
-75.4%
12,184
-74.1%
0.00%
-100.0%
CORR SellCORENERGY INFRASTRUCTURE TR$63,000
-87.7%
8,853
-88.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC$29,000
-86.6%
17,184
-82.6%
0.00%
CRMD SellCORMEDIX INC$0
-100.0%
100
-97.8%
0.00%
CRTX SellCORNERSTONE THERAPEUTICS INC$16,000
-86.2%
1,688
-86.4%
0.00%
GLW SellCORNING INCcall$4,000
-75.0%
1,500
-85.0%
0.00%
GLW BuyCORNING INCput$0
-100.0%
1,090
+9.0%
0.00%
CNDO SellCORONADO BIOSCIENCES INC$13,000
-96.8%
5,179
-91.1%
0.00%
SellCORSICANTO LTDnote 3.500% 1/1$151,000
-39.4%
215,000
-6.5%
0.00%
CRVL SellCORVEL CORP$258,000
-60.9%
5,540
-69.0%
0.00%
COSIQ SellCOSI INC$29,000
-75.0%
17,500
-65.2%
0.00%
ATX NewCOSTA INCcl a$124,0005,729
+100.0%
0.00%
COT SellCOTT CORP QUE$140,000
-62.1%
17,547
-63.5%
0.00%
CCSC SellCOUNTRY STYLE COOKING RESTAUsponsored adr$0
-100.0%
3
-100.0%
0.00%
COVR NewCOVER-ALL TECHNOLOGIES INC$01
+100.0%
0.00%
COWN SellCOWEN GROUP INC NEWcl a$406,000
-19.3%
104,194
-29.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$59,000
-65.1%
3,620
-71.5%
0.00%
CR NewCRANE COcall$3,000470
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$243,000
-46.9%
26,339
-44.3%
0.00%
CRDA SellCRAWFORD & COcl a$0
-100.0%
73
-97.0%
0.00%
CRAY SellCRAY INC$543,000
-64.3%
19,828
-68.7%
0.00%
-100.0%
CACC SellCREDIT ACCEP CORP MICH$604,000
-72.5%
4,654
-76.6%
0.00%
-100.0%
CS  CREDIT SUISSE GROUPput$0
-100.0%
8000.0%0.00%
MLPN SellCREDIT SUISSE NASSAU BRHeql wgt mlp lkd$62,000
-46.6%
2,000
-50.0%
0.00%
CROX SellCROCS INC$97,000
-97.3%
6,123
-97.7%
0.00%
-100.0%
CCRN SellCROSS CTRY HEALTHCARE INC$55,000
-88.3%
5,574
-92.9%
0.00%
CRWS SellCROWN CRAFTS INC$675,000
+6.1%
86,896
-1.6%
0.00%
CRWN SellCROWN MEDIA HLDGS INCcl a$25,000
-80.3%
7,095
-82.9%
0.00%
CRMBQ SellCRUMBS BAKE SHOP INC$66,000
-27.5%
82,014
-0.0%
0.00%
CRY SellCRYOLIFE INC$320,000
-29.7%
28,927
-55.8%
0.00%
CRVP  CRYSTAL ROCK HLDGS INC$010.0%0.00%
CBSTZ NewCUBIST PHARMACEUTICALS INCright 99/99/9999$110,00081,758
+100.0%
0.00%
CULP SellCULP INC$154,000
-58.9%
7,612
-62.2%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$81,000
+12.5%
16,109
-0.9%
0.00%
CMI  CUMMINS INCput$01000.0%0.00%
FXF BuyCURRENCYSHARES SWISS FRANC Tswiss franc sh$262,000
+10.1%
2,400
+9.1%
0.00%
FXC NewCURRENCYSHARES CDN DLR TR$18,000200
+100.0%
0.00%
FXY SellCURRENCYSHS JAPANESE YEN TRput$1,0000.0%43
-53.8%
0.00%
FXE  CURRENCYSHARES EURO TRcall$3,000
+50.0%
5000.0%0.00%
FXE  CURRENCYSHARES EURO TRput$0
-100.0%
5000.0%0.00%
SZC SellCUSHING RENAISSANCE FD$637,000
-41.6%
25,454
-47.0%
0.00%
-100.0%
SRF SellCUSHING RTY & INCOME FD$16,000
-76.5%
1,000
-75.0%
0.00%
CUBI SellCUSTOMERS BANCORP INC$305,000
-20.8%
14,934
-37.7%
0.00%
CUTR SellCUTERA INC$31,000
-82.1%
3,107
-84.1%
0.00%
CVT SellCVENT INC$0
-100.0%
7
-99.9%
0.00%
CYNI SellCYAN INC$8,000
-91.7%
1,699
-82.4%
0.00%
CYBE SellCYBEROPTICS CORP$37,000
-54.9%
6,049
-54.5%
0.00%
CY  CYPRESS SEMICONDUCTOR CORPcall$04000.0%0.00%
CYTX SellCYTORI THERAPEUTICS INC$31,000
-84.0%
12,279
-85.3%
0.00%
DBEM SellDBX ETF TRxtrak msci emkt$21,000
-50.0%
1,000
-50.0%
0.00%
DBGR NewDBX ETF TRdx trackr germn$33,0001,300
+100.0%
0.00%
DLLR NewDFC GLOBAL CORPput$0250
+100.0%
0.00%
DNP SellDNP SELECT INCOME FD$61,000
-19.7%
6,500
-18.8%
0.00%
DHI BuyD R HORTON INCput$2,000
-66.7%
8,095
+40.2%
0.00%
DSPG SellDSP GROUP INC$40,000
-76.0%
4,154
-82.6%
0.00%
DTSI SellDTS INC$210,000
-64.0%
8,850
-68.2%
0.00%
DLHC BuyDLH HLDGS CORP$1,000801
+80000.0%
0.00%
DSKX SellDS HEALTHCARE GROUP INC$012
-20.0%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$534,000
-53.6%
4,640
-68.2%
0.00%
-100.0%
KHI  DWS HIGH INCOME TR$4,0000.0%5000.0%0.00%
KMM  DWS MULTI MKT INCOME TR$9,000
-10.0%
1,0000.0%0.00%
DHG SellDWS HIGH INCOME OPPORT FD IN$7,000
-50.0%
500
-50.0%
0.00%
DAEG NewDAEGIS INC$0147
+100.0%
0.00%
DJCO SellDAILY JOURNAL CORP$38,000
-75.6%
200
-81.3%
0.00%
DAKT SellDAKTRONICS INC$561,000
-50.4%
35,823
-64.6%
0.00%
-100.0%
DHR BuyDANAHER CORP DELcall$8,000
+300.0%
3,918
+291.8%
0.00%
DHR NewDANAHER CORP DELput$0907
+100.0%
0.00%
DARA SellDARA BIOSCIENCES INC$054
-51.4%
0.00%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$453,00012,500
+100.0%
0.00%
DTLK SellDATALINK CORP$40,000
-87.0%
3,769
-83.4%
0.00%
DECK  DECKERS OUTDOOR CORPput$02340.0%0.00%
DE SellDEERE & COcall$1,000347
-36.1%
0.00%
DE BuyDEERE & COput$07,000
+75.0%
0.00%
DCTH BuyDELCATH SYS INC$315,000
+570.2%
1,239,151
+755.1%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$411,00013,000
+100.0%
0.00%
DAL SellDELTA AIR LINES INC DELcall$6,0000.0%3,449
-19.1%
0.00%
DAL  DELTA AIR LINES INC DELput$02,8000.0%0.00%
DLA BuyDELTA APPAREL INC$23,000
+4.5%
1,400
+0.9%
0.00%
DGAS SellDELTA NAT GAS INC$134,000
-52.0%
6,015
-52.8%
0.00%
DNDNQ SellDENDREON CORP$296,000
-68.5%
99,099
-69.1%
0.00%
-100.0%
SellDENDREON CORPnote 2.875% 1/1$544,0000.0%857,000
-1.3%
0.00%
DNN SellDENISON MINES CORP$285,000
-15.9%
238,749
-23.9%
0.00%
DSCI SellDERMA SCIENCES INC$31,000
-84.7%
2,888
-82.4%
0.00%
DEPO SellDEPOMED INC$364,000
-42.9%
34,531
-59.6%
0.00%
DHOXQ SellDESARROLLADORA HOMEX S A DEsponsored adr$115,000
-82.6%
98,344
-68.5%
0.00%
DXLG SellDESTINATION XL GROUP INC$55,000
-83.1%
8,465
-83.2%
0.00%
DPU SellDEUTSCHE BK AG LDN BRHps cmdt lg etn$14,000
-94.4%
1,253
-93.4%
0.00%
DZZ  DEUTSCHE BK AG LDN BRHps gold ds etn$01000.0%0.00%
DTO SellDEUTSCHE BK AG LONDON BRHps crd oil etn$101,000
-64.2%
2,850
-66.1%
0.00%
DVN  DEVON ENERGY CORP NEWcall$01,1100.0%0.00%
DVN BuyDEVON ENERGY CORP NEWput$2,0000.0%2,750
+25.0%
0.00%
DXMMQ SellDEX MEDIA INC NEW$29,000
-83.2%
4,555
-78.9%
0.00%
DXMMQ NewDEX MEDIA INC NEWcall$1,000750
+100.0%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$117,000
-70.9%
998
-73.5%
0.00%
DRII SellDIAMOND RESORTS INTL INC$87,000
-94.5%
4,781
-94.3%
0.00%
-100.0%
DHX SellDICE HLDGS INC$103,000
-85.4%
14,339
-82.7%
0.00%
-100.0%
DGII SellDIGI INTL INC$217,000
-51.2%
18,007
-59.6%
0.00%
DMRC BuyDIGIMARC CORP NEW$232,000
-4.5%
12,093
+0.0%
0.00%
DRIV SellDIGITAL RIV INC$603,000
-79.7%
32,686
-80.3%
0.00%
-100.0%
SellDIGITAL RIV INCnote 1.250% 1/0$01,000
-50.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES$343,000
-60.9%
20,332
-61.5%
0.00%
-100.0%
DUST NewDIREXION SHS ETF TRput$2,000900
+100.0%
0.00%
DRV BuyDIREXION SHS ETF TRput$27,000
+35.0%
6,000
+100.0%
0.00%
TYBS SellDIREXION SHS ETF TR20yr tres bear$151,000
-84.8%
5,030
-85.2%
0.00%
-100.0%
FAZ NewDIREXION SHS ETF TRput$12,0005,000
+100.0%
0.00%
ERY SellDIREXION SHS ETF TRdly enerbr3x new$469,000
-89.4%
23,333
-86.5%
0.00%
-100.0%
ERY NewDIREXION SHS ETF TRput$13,0003,000
+100.0%
0.00%
YANG NewDIREXION SHS ETF TRput$8,0003,000
+100.0%
0.00%
TZA NewDIREXION SHS ETF TRput$10,0002,000
+100.0%
0.00%
TMV BuyDIREXION SHS ETF TR20yr tres bear$647,000
+10683.3%
8,900
+8800.0%
0.00%
TMV NewDIREXION SHS ETF TRput$2,0001,800
+100.0%
0.00%
DIS BuyDISNEY WALT COcall$9,000
+800.0%
3,647
+23.6%
0.00%
DIS BuyDISNEY WALT COput$11,000
-73.2%
9,327
+13.7%
0.00%
DFS SellDISCOVER FINL SVCSput$0
-100.0%
500
-70.3%
0.00%
DISH SellDISH NETWORK CORPcall$0
-100.0%
142
-92.4%
0.00%
DISH NewDISH NETWORK CORPput$0360
+100.0%
0.00%
A309PS SellDIRECTVcall$1,000150
-82.4%
0.00%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$10,000
-88.0%
2,102
-83.5%
0.00%
DOLNQ BuyDOLAN CO$54,000
-19.4%
79,432
+163.0%
0.00%
 DOLLAR FINL CORPnote 2.875% 6/3$82,0000.0%85,0000.0%0.00%
DG BuyDOLLAR GEN CORP NEWcall$22,000
-43.6%
18,234
+3.6%
0.00%
DG SellDOLLAR GEN CORP NEWput$0
-100.0%
3,000
-7.7%
0.00%
DLTR  DOLLAR TREE INCput$1,000
-80.0%
4,8110.0%0.00%
DGICA SellDONEGAL GROUP INCcl a$91,000
-43.5%
5,799
-50.1%
0.00%
RRD  DONNELLEY R R & SONS COput$01,6020.0%0.00%
DRLCQ SellDORAL FINL CORP$457,000
-65.6%
29,199
-58.1%
0.00%
-100.0%
HILL SellDOT HILL SYS CORP$6,000
+50.0%
1,900
-0.7%
0.00%
DBLE BuyDOUBLE EAGLE PETE CO$20,000
+66.7%
9,081
+121.4%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$560,000
-51.6%
33,388
-57.6%
0.00%
-100.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$20,000
+1900.0%
14,598
+1022.1%
0.00%
DVD SellDOVER MOTORSPORTS INC$0
-100.0%
21
-98.7%
0.00%
DOW SellDOW CHEM COcall$32,000
-25.6%
5,487
-73.5%
0.00%
DOW SellDOW CHEM COput$2,000
-87.5%
5,156
-23.6%
0.00%
DRWI SellDRAGONWAVE INC$32,000
-45.8%
23,700
-21.7%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$424,000115,000
+89743.8%
0.00%
LEO SellDREYFUS STRATEGIC MUNS INC$25,000
-53.7%
3,381
-50.0%
0.00%
DRQ NewDRIL-QUIP INCput$1,000176
+100.0%
0.00%
DD BuyDU PONT E I DE NEMOURS & COcall$45,000
+542.9%
9,427
+4.4%
0.00%
DCO SellDUCOMMUN INC DEL$127,000
-79.7%
4,290
-80.4%
0.00%
DPG SellDUFF & PHELPS GLB UTL INC FD$203,000
-42.7%
10,660
-44.0%
0.00%
DUK SellDUKE ENERGY CORP NEWcall$0125
-28.6%
0.00%
DNB  DUN & BRADSTREET CORP DEL NEput$5,000
-58.3%
3,0750.0%0.00%
DRTX SellDURATA THERAPEUTICS INC$296,000
-42.2%
23,172
-59.2%
0.00%
BOOM SellDYNAMIC MATLS CORP$255,000
-56.8%
11,763
-53.9%
0.00%
DYSL SellDYNASIL CORP AMER$01
-99.8%
0.00%
DX SellDYNEX CAP INC$581,000
-49.1%
72,914
-44.1%
0.00%
-100.0%
DYNWS SellDYNEGY INC NEW DEL*w exp 99/99/999$9,000
-25.0%
6,955
-27.8%
0.00%
ECTM BuyECA MARCELLUS TR I$345,000
+35.8%
45,092
+65.1%
0.00%
EDAP SellEDAP TMS S Asponsored adr$50,000
-41.9%
17,000
-50.0%
0.00%
DANG BuyE-COMMERCE CHINA DANGDANG IN$142,00015,000
+16029.0%
0.00%
1456SC SellEGA EMERGING GLOBAL SHS TR$27,000
-71.9%
1,400
-70.8%
0.00%
ECON SellEGA EMERGING GLOBAL SHS TRegs emktcons etf$307,000
-56.8%
11,450
-56.6%
0.00%
-100.0%
BRXX SellEGA EMERGING GLOBAL SHS TRegs braz inf etf$17,000
-52.8%
1,000
-50.0%
0.00%
INXX SellEGA EMERGING GLOBAL SHS TRegs indi inf etf$5,000
-50.0%
500
-50.0%
0.00%
EMC SellE M C CORP MASScall$7,000
-61.1%
15,378
-0.8%
0.00%
EMC  E M C CORP MASSput$05,0000.0%0.00%
EMCI SellEMC INS GROUP INC$244,000
-49.6%
8,010
-50.2%
0.00%
EOG NewEOG RES INCcall$7,000583
+100.0%
0.00%
EOG BuyEOG RES INCput$1,000
-50.0%
375
+7.1%
0.00%
EPIQ SellEPIQ SYS INC$327,000
-52.8%
20,261
-61.6%
0.00%
-100.0%
EPL SellEPL OIL & GAS INC$35,000
-99.4%
1,280
-99.2%
0.00%
-100.0%
ESBF SellESB FINL CORP$37,000
-83.0%
2,660
-84.5%
0.00%
ERA SellERA GROUP INC$304,000
-65.0%
9,901
-69.1%
0.00%
-100.0%
GLTR SellETFS PRECIOUS METALS BASKETphys pm bskt$260,000
-41.4%
3,952
-35.7%
0.00%
ETFC  E TRADE FINANCIAL CORPcall$9,000
+28.6%
9350.0%0.00%
ETFC BuyE TRADE FINANCIAL CORPput$2,0006,351
+323.4%
0.00%
 E TRADE FINANCIAL CORPnote 8/3$293,000
+18.6%
155,0000.0%0.00%
XCO SellEXCO RESOURCES INC$46,000
-97.8%
8,729
-97.2%
0.00%
-100.0%
ELNK SellEARTHLINK INC$506,000
-33.6%
100,009
-35.2%
0.00%
-100.0%
EML SellEASTERN CO$105,000
-3.7%
6,599
-2.9%
0.00%
EIHI SellEASTERN INS HLDGS INC$239,000
-55.1%
9,788
-55.3%
0.00%
EVBS BuyEASTERN VA BANKSHARES INC$27,000
+2600.0%
3,901
+1200.3%
0.00%
KODKWS NewEASTMAN KODAK CO*w exp 09/03/201$286,00014,579
+100.0%
0.00%
KODKWSA NewEASTMAN KODAK CO*w exp 09/03/201$268,00014,579
+100.0%
0.00%
EVF BuyEATON VANCE SR INCOME TRsh ben int$39,0000.0%5,760
+1.5%
0.00%
EVT SellEATON VANCE TAX ADVT DIV INC$492,000
-42.8%
25,900
-45.8%
0.00%
-100.0%
ETY SellEATON VANCE TX MGD DIV EQ IN$93,000
-91.7%
8,623
-92.3%
0.00%
-100.0%
EFR BuyEATON VANCE SR FLTNG RTE TR$439,000
+115.2%
29,210
+119.3%
0.00%
ETG SellEATON VANCE TX ADV GLBL DIV$445,000
-45.7%
26,285
-50.0%
0.00%
-100.0%
ETB SellEATON VANCE TAX MNGED BUY WR$135,000
-72.9%
9,100
-73.8%
0.00%
ETW SellEATON VANCE TXMGD GL BUYWR O$386,000
-55.7%
31,942
-58.5%
0.00%
-100.0%
EXG SellEATON VANCE TAX MNGD GBL DV$100,000
-89.1%
10,000
-89.8%
0.00%
-100.0%
ETJ SellEATON VANCE RISK MNGD DIV EQ$18,000
-82.2%
1,623
-82.8%
0.00%
EBAY SellEBAY INCcall$19,000
+18.8%
12,257
-16.8%
0.00%
EBAY BuyEBAY INCput$0
-100.0%
4,000
+23.2%
0.00%
ELON SellECHELON CORP$21,000
-80.9%
10,000
-78.5%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$159,000
-70.1%
7,438
-70.7%
0.00%
EDGW NewEDGEWATER TECHNOLOGY INC$24,0003,475
+100.0%
0.00%
EDMC SellEDUCATION MGMT CORP NEW$179,000
-52.6%
17,822
-57.2%
0.00%
EDUC NewEDUCATIONAL DEV CORP$02
+100.0%
0.00%
EVAC  EDWARDS GROUP LTDsponsored adr$254,000
+3.3%
25,0000.0%0.00%
EW NewEDWARDS LIFESCIENCES CORPcall$12,0001,616
+100.0%
0.00%
EGAN SellEGAIN CORP$26,000
-97.6%
2,568
-96.4%
0.00%
-100.0%
BAGL SellEINSTEIN NOAH REST GROUP INC$78,000
-42.2%
5,440
-30.8%
0.00%
EGHT Sell8X8 INC NEW$625,000
-49.5%
61,641
-49.9%
0.00%
-100.0%
ELN SellELAN PLCadr$324,000
-99.7%
17,900
-99.8%
0.00%
-100.0%
ESIO SellELECTRO SCIENTIFIC INDS$206,000
-60.0%
19,741
-55.4%
0.00%
RDEN SellELIZABETH ARDEN INC$537,000
-65.0%
15,168
-63.5%
0.00%
-100.0%
ELLI SellELLIE MAE INC$408,000
-68.6%
15,249
-62.5%
0.00%
-100.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$513,000
-49.8%
33,358
-49.9%
0.00%
-100.0%
PERY SellELLIS PERRY INTL INC$197,000
-71.0%
12,511
-65.4%
0.00%
-100.0%
ESBK NewELMIRA SVGS BK ELMIRA N Y$04
+100.0%
0.00%
EMKR SellEMCORE CORP$89,000
-73.5%
17,501
-76.7%
0.00%
ESC SellEMERITUS CORP$542,000
-59.7%
25,102
-65.5%
0.00%
-100.0%
EMR NewEMERSON ELEC COcall$6,0001,200
+100.0%
0.00%
EOX SellEMERALD OIL INC$222,000
-92.3%
29,159
-92.7%
0.00%
-100.0%
MSN  EMERSON RADIO CORP$010.0%0.00%
EDE SellEMPIRE DIST ELEC CO$560,000
-67.7%
24,732
-69.2%
0.00%
-100.0%
ERS SellEMPIRE RES INC DEL$01
-99.2%
0.00%
ENB NewENBRIDGE INCput$0232
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$73,000
-81.6%
2,691
-84.5%
0.00%
EXK BuyENDEAVOUR SILVER CORP$673,000
+19.3%
185,747
+41.5%
0.00%
EXK  ENDEAVOUR SILVER CORPcall$02000.0%0.00%
ENDRQ BuyENDEAVOUR INTL CORP$470,000
+42.4%
89,629
+44.6%
0.00%
ENDP BuyENDO HEALTH SOLUTIONS INCcall$6,000
+500.0%
960
+37.1%
0.00%
EGN NewENERGEN CORPput$2,000360
+100.0%
0.00%
UUUU NewENERGY FUELS INC$67,00011,800
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$271,000
-96.8%
49,018
-95.8%
0.00%
-100.0%
EIGI NewENDURANCE INTL GROUP HLDGS I$62,0004,385
+100.0%
0.00%
ET SellENERGY TRANSFER EQUITY L Pcall$7,0000.0%550
-85.4%
0.00%
ET NewENERGY TRANSFER EQUITY L Pput$0628
+100.0%
0.00%
ENOC SellENERNOC INC$348,000
-61.2%
20,262
-66.2%
0.00%
-100.0%
ERF NewENERPLUS CORPput$0300
+100.0%
0.00%
EGL SellENGILITY HLDGS INC$310,000
-63.7%
9,333
-65.4%
0.00%
-100.0%
ENG  ENGLOBAL CORP$010.0%0.00%
ENPH SellENPHASE ENERGY INC$115,000
-89.2%
18,222
-86.1%
0.00%
-100.0%
 ENPRO INDS INCdbcv 3.938%10/1$545,000
-4.2%
310,0000.0%0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$322,000
-33.2%
30,654
-44.3%
0.00%
ETR BuyENTERGY CORP NEWcall$0730
+26.3%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$35,000
-78.5%
1,694
-80.5%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$318,000
-30.0%
52,335
-32.4%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$8,000
-91.3%
8,148
-85.3%
0.00%
EQU BuyEQUAL ENERGY LTD$664,000
+56.2%
124,567
+37.5%
0.00%
ENV SellENVESTNET INC$503,000
-50.9%
12,496
-62.3%
0.00%
-100.0%
ENVI SellENVIVIO INC$201,000
+6.3%
59,405
-1.8%
0.00%
EPAM SellEPAM SYS INC$299,000
-71.9%
8,584
-72.2%
0.00%
-100.0%
PLUS SellEPLUS INC$260,000
-51.9%
4,606
-56.1%
0.00%
SellEQUINIX INCnote 3.000%10/1$485,000
-46.8%
308,000
-43.6%
0.00%
-100.0%
EQS  EQUUS TOTAL RETURN INC$010.0%0.00%
EACIQ SellERICKSON AIR-CRANE INC$15,000
-78.6%
761
-83.1%
0.00%
ERIE SellERIE INDTY COcl a$500,000
-31.2%
6,846
-31.9%
0.00%
-100.0%
ESCA BuyESCALADE INC$10,000
+42.9%
901
+0.6%
0.00%
ESMC NewESCALON MED CORP$01
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$515,000
-63.1%
15,052
-64.2%
0.00%
-100.0%
ESPR SellESPERION THERAPEUTICS INC NE$458,000
-76.8%
33,383
-68.1%
0.00%
-100.0%
ESP NewESPEY MFG & ELECTRS CORP$6,000200
+100.0%
0.00%
ESSA SellESSA BANCORP INC$29,000
-87.2%
2,575
-88.3%
0.00%
ESSX SellESSEX RENT CORP$14,000
-50.0%
4,300
-49.4%
0.00%
2978PS SellE2OPEN INC$129,000
-71.4%
5,420
-73.2%
0.00%
EEA  EUROPEAN EQUITY FUND$020.0%0.00%
EVER SellEVERBANK FINL CORP$677,000
-62.6%
36,979
-69.4%
0.00%
-100.0%
EPM SellEVOLUTION PETROLEUM CORP$41,000
-84.4%
3,434
-85.3%
0.00%
EXA NewEXA CORP$043
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORP$396,000
-82.8%
33,811
-82.7%
0.00%
-100.0%
EXAR SellEXAR CORP$222,000
-71.1%
18,892
-67.1%
0.00%
-100.0%
EXAC SellEXACTECH INC$103,000
-62.7%
4,377
-68.2%
0.00%
EXAM SellEXAMWORKS GROUP INC$637,000
-53.4%
21,329
-59.5%
0.00%
-100.0%
EXC  EXELON CORPput$070.0%0.00%
EXEL SellEXELIXIS INCcall$8,000
+14.3%
3,127
-7.4%
0.00%
XRA SellEXETER RES CORP$17,000
-83.5%
32,840
-75.0%
0.00%
EXFO BuyEXFO INC$46,000
+2.2%
9,710
+18.2%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$401,000
-70.8%
14,522
-69.9%
0.00%
-100.0%
XONE SellEXONE CO$260,000
-43.0%
4,333
-59.6%
0.00%
EXPE BuyEXPEDIA INC DELcall$23,000
+91.7%
1,132
+5.6%
0.00%
EXPE NewEXPEDIA INC DELput$01,582
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INCcall$12,0001,632
+100.0%
0.00%
EXPO SellEXPONENT INC$482,000
-66.1%
6,242
-68.4%
0.00%
-100.0%
EXPR SellEXPRESS INC$2,000
-100.0%
116
-100.0%
0.00%
-100.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$68,000
+580.0%
8,092
-38.9%
0.00%
XOM BuyEXXON MOBIL CORPcall$129,000
+1190.0%
21,144
+114.3%
0.00%
XOM SellEXXON MOBIL CORPput$2,000
-84.6%
3,918
-68.5%
0.00%
FBRC BuyFBR & CO$537,000
+68.3%
20,369
+70.3%
0.00%
FXEN SellFX ENERGY INC$166,000
-63.8%
45,539
-65.9%
0.00%
FTDCQ NewFTD COS INC$307,0009,453
+100.0%
0.00%
FB SellFACEBOOK INCcall$162,000
-74.9%
23,202
-71.9%
0.00%
FB SellFACEBOOK INCput$26,000
-67.9%
16,586
-51.1%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$153,000
-60.3%
13,579
-66.5%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$143,000
-70.1%
7,894
-57.9%
0.00%
FDO BuyFAMILY DLR STORES INCcall$1,000
-87.5%
25,100
+127.5%
0.00%
DAVE SellFAMOUS DAVES AMER INC$93,000
-1.1%
5,135
-13.0%
0.00%
FARM SellFARMER BROS CO$59,000
-58.5%
2,569
-73.0%
0.00%
FFKT SellFARMERS CAP BK CORP$140,000
-49.8%
6,450
-49.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP$98,000
+12.6%
15,002
+7.6%
0.00%
FARO SellFARO TECHNOLOGIES INC$479,000
-55.7%
8,226
-67.9%
0.00%
-100.0%
FATE NewFATE THERAPEUTICS INC$115,00018,500
+100.0%
0.00%
FAST NewFASTENAL COcall$4,000828
+100.0%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$198,000
-63.4%
5,825
-64.2%
0.00%
FSS SellFEDERAL SIGNAL CORP$596,000
-55.7%
40,738
-61.0%
0.00%
-100.0%
FNHC BuyFEDERATED NATL HLDG CO$170,000
+117.9%
11,597
+39.9%
0.00%
FDX NewFEDEX CORPcall$6,0001,202
+100.0%
0.00%
FDX BuyFEDEX CORPput$2,000
+100.0%
1,869
+24.2%
0.00%
FHCO SellFEMALE HEALTH CO$85,000
-66.7%
10,137
-60.9%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$50,000
-97.5%
2,190
-97.5%
0.00%
-100.0%
FCSC SellFIBROCELL SCIENCE INC$18,000
-96.8%
4,512
-96.4%
0.00%
ONEQ NewFIDELITY COMWLTH TRndq cp idx trk$233,0001,424
+100.0%
0.00%
FNF SellFIDELITY NATIONAL FINANCIALput$0
-100.0%
2,042
-18.3%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$553,000
-43.5%
33,334
-47.7%
0.00%
-100.0%
FDUS SellFIDUS INVT CORP$72,000
-77.7%
3,357
-79.9%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$612,000
-46.8%
11,744
-61.7%
0.00%
-100.0%
FITB NewFIFTH THIRD BANCORPput$10,00049,769
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$691,000
-22.0%
28,033
-35.4%
0.00%
-100.0%
FINL SellFINISH LINE INCcl a$429,000
-61.0%
15,274
-65.5%
0.00%
-100.0%
FACO  FIRST ACCEPTANCE CORP$010.0%0.00%
FNLC SellFIRST BANCORP INC ME$107,000
-52.7%
6,156
-55.0%
0.00%
FBP SellFIRST BANCORP P R$199,000
-77.6%
32,235
-79.4%
0.00%
-100.0%
FBNC SellFIRST BANCORP N C$255,000
-49.8%
15,415
-56.3%
0.00%
BUSE SellFIRST BUSEY CORP$386,000
-22.3%
66,633
-30.2%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS$123,0003,278
+100.0%
0.00%
FCLF SellFIRST CLOVER LEAF FIN CORP$012
-52.0%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$636,000
-48.3%
72,277
-55.4%
0.00%
-100.0%
FBNK SellFIRST CONN BANCORP INC MD$57,000
-82.8%
3,582
-84.2%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$560,000
-4.3%
21,646
-13.6%
0.00%
FFBH SellFIRST FED BANCSHARES ARK$0
-100.0%
43
-98.7%
0.00%
FFIN SellFIRST FINL BANKSHARES$180,000
-93.1%
2,743
-93.8%
0.00%
-100.0%
THFF SellFIRST FINL CORP IND$178,000
-66.4%
4,910
-70.9%
0.00%
FFNM  FIRST FED NORTHN MICH BANCOR$55,000
+22.2%
10,3000.0%0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$481,000
-53.3%
16,982
-60.2%
0.00%
-100.0%
FLIC SellFIRST LONG IS CORP$70,000
-80.9%
1,672
-82.3%
0.00%
FMD NewFIRST MARBLEHEAD CORP$014
+100.0%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$139,000
+15.8%
4,308
-13.5%
0.00%
FSGI SellFIRST SEC GROUP INC$267,000
-21.0%
116,811
-28.5%
0.00%
SRCE Sell1ST SOURCE CORP$478,000
-42.3%
14,984
-51.5%
0.00%
-100.0%
FDL SellFIRST TR MORNINGSTAR DIV LEA$91,000
-47.7%
4,176
-50.0%
0.00%
FPX SellFIRST TR US IPO INDEX FD$78,000
-32.8%
1,725
-39.5%
0.00%
FPF SellFIRST TR INTER DUR PFD & IN$14,000
-50.0%
700
-50.0%
0.00%
FAV SellFIRST TR DIVIDEND INCOME FD$1,000
-99.5%
200
-99.1%
0.00%
FIW SellFIRST TR ISE WATER INDEX FD$151,000
-23.4%
4,500
-28.3%
0.00%
FAB SellFIRST TR MULTI CP VAL ALPHA$119,000
-44.9%
2,685
-50.0%
0.00%
FTCS SellFIRST TR EXCHANGE TRADED FDcap strength etf$33,000
-45.0%
1,000
-50.0%
0.00%
FAD SellFIRST TR MULTI CAP VALUE ALP$99,000
-45.0%
2,202
-50.0%
0.00%
CU SellFIRST TR ISE GLOBL COPPR IND$62,000
-65.6%
2,800
-66.0%
0.00%
FCT SellFIRST TR SR FLG RTE INCM FD$486,000
-40.5%
33,524
-41.4%
0.00%
-100.0%
QQEW SellFIRST TR NAS100 EQ WEIGHTED$397,000
+7.0%
10,954
-0.8%
0.00%
FRI SellFIRST TR S&P REIT INDEX FD$41,000
-48.1%
2,396
-46.5%
0.00%
FCG SellFIRST TR ISE REVERE NAT GAS$93,000
-23.8%
4,800
-27.3%
0.00%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$52,000
-59.7%
2,430
-63.1%
0.00%
FXR SellFIRST TR EXCHANGE TRADED FDindls prod dur$105,000
-40.7%
3,710
-48.0%
0.00%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$420,000
-43.5%
12,990
-49.4%
0.00%
-100.0%
FXL SellFIRST TR EXCHANGE TRADED FDtech alphadex$13,000
-18.8%
437
-31.6%
0.00%
SKYY SellFIRST TR EXCHANGE TRADED FD$45,000
-45.1%
1,700
-50.0%
0.00%
FGD SellFIRST TR EXCHANGE TRADED FDdj glbl divid$153,000
-51.3%
5,650
-54.0%
0.00%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$258,000
-3.0%
6,519
-5.4%
0.00%
FTA SellFIRST TR LRG CP VL ALPHADEX$178,000
-46.4%
4,450
-50.8%
0.00%
FTC SellFIRST TR LRG CP GRWTH ALPHAD$16,000
-42.9%
403
-50.0%
0.00%
FDD SellFIRST TR STOXX EURO DIV FD$27,000
-61.4%
2,000
-63.0%
0.00%
FLM SellFIRST TR ISE GLOBAL ENGR & C$105,000
-23.9%
2,050
-29.3%
0.00%
FFR  FIRST TR FTSE EPRA/NAREIT DE$5,0000.0%1480.0%0.00%
FCAN SellFIRST TR EXCH TRD ALPHA FD Icanada alpha$47,000
-16.1%
1,300
-18.8%
0.00%
FKU SellFIRST TR EXCH TRD ALPHA FD Iunit king alph$293,000
+10.2%
6,796
-0.5%
0.00%
FYC SellFIRST TR EXCNGE TRD ALPHADEXsml cp grw alp$208,000
-48.3%
6,816
-53.4%
0.00%
FMK SellFIRST TR EXCNGE TRD ALPHADEXmega cap alpha$416,000
+6.1%
16,709
-2.1%
0.00%
FIF SellFIRST TR ENERGY INFRASTRCTR$76,000
-95.8%
3,696
-95.6%
0.00%
-100.0%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$24,000
-50.0%
500
-50.0%
0.00%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$56,000
+12.0%
1,100
+10.0%
0.00%
FSD SellFIRST TR HIGH INCOME L/S FD$533,000
-43.1%
30,961
-42.0%
0.00%
-100.0%
TDIV SellFIRST TR EXCHANGE TRADED FDnasd tech div$133,000
-57.6%
5,400
-61.4%
0.00%
FEI SellFIRST TR MLP & ENERGY INCOME$20,000
-47.4%
1,000
-50.0%
0.00%
FPE SellFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$301,000
-51.8%
16,800
-51.6%
0.00%
FUBC Sell1ST UNITED BANCORP INC FLA$98,000
-72.0%
12,940
-73.0%
0.00%
FBMI BuyFIRSTBANK CORP MICH$48,000
+23.1%
2,500
+22.1%
0.00%
FSRV SellFIRSTSERVICE CORPsub vtg sh$292,000
-72.1%
6,811
-74.7%
0.00%
-100.0%
SVVC BuyFIRSTHAND TECH VALUE FD INC$520,000
+107.2%
22,467
+118.3%
0.00%
FE NewFIRSTENERGY CORPcall$0300
+100.0%
0.00%
OAKS NewFIVE OAKS INVT CORP$7,000688
+100.0%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$152,000
-63.1%
27,811
-65.3%
0.00%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$115,000
+538.9%
6,617
+539.9%
0.00%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$90,000
+114.3%
11,200
+72.3%
0.00%
NewFLAHERTY & CRUMRINE DYN PFD$123,0006,000
+100.0%
0.00%
FLXS SellFLEXSTEEL INDS INC$31,000
-91.8%
1,030
-93.2%
0.00%
GUNR  FLEXSHARES TRmornstar upstr$56,000
+1.8%
1,6600.0%0.00%
TLTD NewFLEXSHARES TRm star dev mkt$35,000555
+100.0%
0.00%
IQDF NewFLEXSHARES TRintl qltdv idx$55,0002,050
+100.0%
0.00%
QDYN SellFLEXSHARES TRqlt divdyn idx$462,000
-93.0%
13,858
-93.5%
0.00%
-100.0%
RAVI NewFLEXSHARES TRready acc vari$13,000183
+100.0%
0.00%
FLOW SellFLOW INTL CORP$92,000
-67.4%
23,029
-67.5%
0.00%
FFIC SellFLUSHING FINL CORP$428,000
-62.6%
20,710
-66.7%
0.00%
-100.0%
FESLQ SellFORBES ENERGY SVCS LTD$20,000
-55.6%
6,300
-35.6%
0.00%
FNRG NewFORCEFIELD ENERGY$2,000500
+100.0%
0.00%
F SellFORD MTR CO DELcall$3,000
-88.5%
5,701
-40.0%
0.00%
F BuyFORD MTR CO DELput$37,000
+236.4%
29,091
+168.9%
0.00%
BuyFOREST CITY ENTERPRISES INCnote 4.250% 8/1$70,000
+27.3%
64,000
+28.0%
0.00%
FORM SellFORMFACTOR INC$165,000
-72.0%
27,645
-67.9%
0.00%
FORR SellFORRESTER RESH INC$211,000
-70.2%
5,539
-71.3%
0.00%
-100.0%
FRF SellFORTEGRA FINL CORP$10,000
-84.6%
1,327
-82.8%
0.00%
FTNT BuyFORTINET INCcall$01,200
+500.0%
0.00%
FTNT BuyFORTINET INCput$0701
+7.7%
0.00%
FOSL NewFOSSIL GROUP INCcall$11,0001,714
+100.0%
0.00%
FOSL NewFOSSIL GROUP INCput$17,0001,400
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$523,000
+4654.5%
182,727
+5809.7%
0.00%
FSTR SellFOSTER L B CO$468,000
-43.2%
9,940
-45.0%
0.00%
-100.0%
FMI NewFOUNDATION MEDICINE INC$106,0004,494
+100.0%
0.00%
FXCB SellFOX CHASE BANCORP INC NEW$156,000
-41.4%
9,089
-40.6%
0.00%
BTAL  FQF TRquant neut ant$4,0000.0%2430.0%0.00%
FC SellFRANKLIN COVEY CO$73,000
-65.6%
3,715
-68.8%
0.00%
FRNK SellFRANKLIN FINL CORP VA$110,000
-76.2%
5,621
-77.1%
0.00%
BEN  FRANKLIN RES INCput$1,000
-75.0%
2,1150.0%0.00%
FREDQ SellFREDS INCcl a$229,000
-58.4%
12,445
-64.6%
0.00%
FCX SellFREEPORT-MCMORAN COPPER & GOcall$7,000
-56.2%
3,162
-58.2%
0.00%
FCX SellFREEPORT-MCMORAN COPPER & GOput$4,000
-42.9%
9,140
-41.9%
0.00%
RAIL SellFREIGHTCAR AMER INC$161,000
-57.4%
6,076
-66.9%
0.00%
FEIM SellFREQUENCY ELECTRS INC$24,000
-17.2%
2,100
-16.0%
0.00%
FRD BuyFRIEDMAN INDS INC$134,000
-11.3%
15,901
+5.3%
0.00%
FRS  FRISCHS RESTAURANTS INC$0390.0%0.00%
FTEK SellFUEL TECH INC$0
-100.0%
73
-99.7%
0.00%
FCEL SellFUELCELL ENERGY INC$106,000
-64.9%
75,852
-67.7%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$101,000
-93.9%
7,350
-91.2%
0.00%
-100.0%
FLL BuyFULL HOUSE RESORTS INC$10,000
+42.9%
3,742
+38.6%
0.00%
FRM SellFURMANITE CORPORATION$246,000
-59.1%
23,296
-61.8%
0.00%
FF SellFUTUREFUEL CORPORATION$340,000
-49.8%
21,618
-42.7%
0.00%
GFIG SellGFI GROUP INC$526,000
-19.7%
134,624
-19.0%
0.00%
GSVC SellGSV CAP CORP$160,000
-65.2%
13,324
-57.2%
0.00%
 GT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$513,000
+5.1%
375,0000.0%0.00%
GSEHQ SellGSE HLDG INC$3,000
-97.6%
1,592
-97.3%
0.00%
GPX SellGP STRATEGIES CORP$86,000
-81.3%
2,905
-83.4%
0.00%
GVP SellGSE SYS INC$0107
-34.0%
0.00%
GGT  GABELLI MULTIMEDIA TR INC$11,000
+37.5%
8980.0%0.00%
GUT  GABELLI UTIL TR$5,0000.0%8660.0%0.00%
GSIT SellGSI TECHNOLOGY$27,000
-90.1%
4,205
-89.3%
0.00%
GFA SellGAFISA S Aspons adr$608,000
-79.2%
194,484
-78.6%
0.00%
-100.0%
GAIA SellGAIAM INCcl a$0100
-1.0%
0.00%
GCAP SellGAIN CAP HLDGS INC$16,000
-91.9%
2,283
-85.5%
0.00%
GALE SellGALENA BIOPHARMA INC$99,000
-63.1%
20,108
-82.9%
0.00%
GGN SellGAMCO GLOBAL GOLD NAT RES &$27,000
-78.6%
3,000
-75.0%
0.00%
GPIC BuyGAMING PARTNERS INTL CORP$023
+1050.0%
0.00%
SellGARRISON CAP INC$16,000
-84.9%
1,221
-83.1%
0.00%
GST SellGASTAR EXPL INC$377,000
-54.7%
54,627
-74.1%
0.00%
-100.0%
GKNT SellGEEKNET INC$0
-100.0%
13
-98.7%
0.00%
GENC BuyGENCOR INDS INC$41,000
+355.6%
4,301
+291.0%
0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$191,000
-62.7%
17,257
-67.9%
0.00%
GD  GENERAL DYNAMICS CORPput$0
-100.0%
5000.0%0.00%
GE SellGENERAL ELECTRIC COcall$36,000
+414.3%
12,276
-22.5%
0.00%
GE BuyGENERAL ELECTRIC COput$4,000
-42.9%
35,221
+11.5%
0.00%
GFN NewGENERAL FIN CORP DEL$3,000600
+100.0%
0.00%
GGP SellGENERAL GROWTH PPTYS INC NEWcall$0
-100.0%
3,489
-22.3%
0.00%
GIS BuyGENERAL MLS INCcall$38,000
+52.0%
7,900
+14.5%
0.00%
GIS NewGENERAL MLS INCput$0600
+100.0%
0.00%
GMOLQ SellGENERAL MOLY INC$15,000
-86.8%
11,743
-83.2%
0.00%
GM BuyGENERAL MTRS COcall$87,000
+61.1%
21,040
+23.0%
0.00%
GM NewGENERAL MTRS COput$59,00033,228
+100.0%
0.00%
GWRU BuyGENESEE & WYO INCunit 10/01/2015$216,000
+2.4%
1,694
+1.1%
0.00%
GNE SellGENIE ENERGY LTDcl b$150,000
-46.0%
14,721
-48.5%
0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$492,000
-67.3%
39,708
-68.2%
0.00%
-100.0%
GNW  GENWORTH FINL INCput$07150.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$618,000
-62.8%
6,542
-66.9%
0.00%
-100.0%
GABC SellGERMAN AMERN BANCORP INC$174,000
-57.6%
6,145
-62.3%
0.00%
GEVO NewGEVO INC$147,000102,942
+100.0%
0.00%
GA BuyGIANT INTERACTIVE GROUP INCadr$405,000
+114.3%
36,100
+73.2%
0.00%
GILD SellGILEAD SCIENCES INCcall$226,000
+49.7%
7,609
-2.9%
0.00%
GILD BuyGILEAD SCIENCES INCput$1,000
-75.0%
9,340
+19.1%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$241,000
-56.7%
25,249
-60.4%
0.00%
GOOD SellGLADSTONE COML CORP$255,000
-73.8%
14,202
-73.8%
0.00%
-100.0%
GAIN SellGLADSTONE INVT CORP$242,000
-45.6%
30,115
-52.3%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$330,000
-58.2%
33,184
-67.2%
0.00%
-100.0%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$152,000
-84.7%
7,806
-84.2%
0.00%
-100.0%
GLP SellGLOBAL PARTNERS LP$212,000
-85.7%
6,000
-85.9%
0.00%
-100.0%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$7,000
-93.2%
4,745
-87.7%
0.00%
ARGT SellGLOBAL X FDSgbx x ftsear new$14,000
-50.0%
750
-50.0%
0.00%
URA SellGLOBAL X FDSgblx uranium new$1,000
-50.0%
100
-50.0%
0.00%
SOCL NewGLOBAL X FDSsocial med etf$207,0009,800
+100.0%
0.00%
SDIV SellGLOBAL X FDSglb x superdiv$23,000
-74.4%
1,000
-75.0%
0.00%
NORW SellGLOBAL X FDSglob x nor etf$26,000
-48.0%
1,600
-50.0%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$65,000
-72.7%
4,426
-82.7%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$90,000
-67.2%
5,472
-65.1%
0.00%
GMED SellGLOBUS MED INCcl a$589,000
-60.0%
29,268
-65.3%
0.00%
-100.0%
GLUU SellGLU MOBILE INC$121,000
-53.8%
31,453
-66.8%
0.00%
GOGO SellGOGO INC$217,000
-88.3%
8,789
-91.6%
0.00%
-100.0%
GFI  GOLD FIELDS LTD NEWcall$03,5830.0%0.00%
GG BuyGOLDCORP INC NEWcall$1,00012,501
+20.8%
0.00%
GG NewGOLDCORP INC NEWput$0410
+100.0%
0.00%
AUMN SellGOLDEN MINERALS CO$18,000
-94.0%
39,692
-87.5%
0.00%
GSS SellGOLDEN STAR RES LTD CDA$283,000
-64.8%
645,550
-67.9%
0.00%
-100.0%
 GOLDEN STAR RES LTD CDAdebt 5.000% 6/0$153,000
+3.4%
240,0000.0%0.00%
GV SellGOLDFIELD CORP$02
-99.7%
0.00%
GS BuyGOLDMAN SACHS GROUP INCcall$47,000
+327.3%
3,907
+474.6%
0.00%
GS BuyGOLDMAN SACHS GROUP INCput$6,000
-62.5%
3,525
+13.9%
0.00%
GDPMQ NewGOODRICH PETE CORPcall$0200
+100.0%
0.00%
GDPMQ NewGOODRICH PETE CORPput$3,0001,700
+100.0%
0.00%
SellGOODRICH PETE CORPnote 5.000%10/0$25,000
-51.9%
25,000
-50.0%
0.00%
GT  GOODYEAR TIRE & RUBR COput$0
-100.0%
3,0590.0%0.00%
GOOGL BuyGOOGLE INCcall$42,000
+250.0%
2,200
+161.0%
0.00%
GOOGL NewGOOGLE INCput$122,0002,197
+100.0%
0.00%
GMANQ SellGORDMANS STORES INC$34,000
-85.4%
4,482
-78.5%
0.00%
GHM SellGRAHAM CORP$74,000
-85.4%
2,054
-85.4%
0.00%
GPT SellGRAMERCY PPTY TR INC$348,000
-42.6%
60,679
-58.5%
0.00%
GTE SellGRAN TIERRA ENERGY INC$63,000
-93.5%
8,819
-93.6%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$151,000
-68.0%
10,255
-83.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$400,000
-48.7%
43,678
-58.5%
0.00%
-100.0%
GSBC SellGREAT SOUTHN BANCORP INC$341,000
-54.7%
11,258
-57.9%
0.00%
-100.0%
4102PS BuyGREAT NORTHN IRON ORE PPTYSctfs ben int$19,000
+46.2%
305
+52.5%
0.00%
GPL BuyGREAT PANTHER SILVER LTD$146,000
+14500.0%
200,000
+13162.6%
0.00%
GMCR SellGREEN MTN COFFEE ROASTERS INcall$9,000
-50.0%
640
-89.3%
0.00%
GMCR SellGREEN MTN COFFEE ROASTERS INput$2,000
-96.7%
877
-91.3%
0.00%
GEFB NewGREIF INCcl b$9,000168
+100.0%
0.00%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$18,000
-82.0%
563
-82.1%
0.00%
GFF SellGRIFFON CORP$465,000
-54.6%
35,293
-56.9%
0.00%
-100.0%
GMKYY  GRUMA SAB DE CVspon adr cl b$21,000
+40.0%
7000.0%0.00%
TV NewGRUPO TELEVISA SAput$1,0003,500
+100.0%
0.00%
GTXI SellGTX INC DEL$8,000
-88.1%
5,188
-84.5%
0.00%
GSHHY SellGUANGSHEN RY LTDsponsored adr$73,000
-84.0%
3,169
-81.6%
0.00%
GBNK SellGUARANTY BANCORP DEL$64,000
-73.6%
4,637
-73.9%
0.00%
GES  GUESS INCcall$0
-100.0%
4000.0%0.00%
GES  GUESS INCput$0
-100.0%
2000.0%0.00%
GBAB SellGUGGENHEIM BLD AMR BDS MANG$49,000
-49.0%
2,500
-47.9%
0.00%
GGE SellGUGGENHEIM ENHANCED EQUITY S$1,000
-50.0%
100
-50.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC$78,000
-64.9%
7,750
-68.5%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$220,000
-66.4%
9,527
-64.4%
0.00%
HQH  H & Q HEALTHCARE INVESTORSsh ben int$010.0%0.00%
HQL  H & Q LIFE SCIENCES INVSsh ben int$010.0%0.00%
HCA NewHCA HOLDINGS INCput$01,500
+100.0%
0.00%
HCI SellHCI GROUP INC$478,000
-25.3%
8,956
-42.9%
0.00%
HFFC NewHF FINL CORP$3,000296
+100.0%
0.00%
HSBCPRA SellHSBC HLDGS PLCadr a 1/40pf a$113,000
-17.5%
4,667
-16.7%
0.00%
HCKT SellHACKETT GROUP INC$135,000
-90.1%
21,872
-88.5%
0.00%
-100.0%
HNRG SellHALLADOR ENERGY COMPANY$68,000
-83.5%
8,474
-85.1%
0.00%
HAL BuyHALLIBURTON COcall$6,000
-45.5%
28,850
+765.8%
0.00%
HAL SellHALLIBURTON COput$1,0000.0%4,600
-1.8%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$25,000
-83.4%
2,997
-82.5%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$12,000
-78.6%
6,917
-82.9%
0.00%
BTO SellHANCOCK JOHN FINL OPPTYS FDsh ben int new$1,000
-50.0%
83
-50.0%
0.00%
HTY  HANCOCK JOHN INV TRUSTtax adv glb sh$91,000
+8.3%
7,3680.0%0.00%
HTD SellHANCOCK JOHN TAX-ADV DIV INC$273,000
-47.7%
15,000
-50.0%
0.00%
HNH SellHANDY & HARMAN LTD$25,000
-86.1%
1,079
-85.7%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$40,000
-83.8%
2,886
-86.7%
0.00%
HNSN BuyHANSEN MEDICAL INC$168,000
+30.2%
97,934
+35.0%
0.00%
HDNG SellHARDINGE INC$174,000
-56.6%
12,088
-53.6%
0.00%
HOG NewHARLEY DAVIDSON INCcall$6,0002,226
+100.0%
0.00%
HOG BuyHARLEY DAVIDSON INCput$2,000
+100.0%
4,000
+33.3%
0.00%
HRS  HARRIS CORP DELcall$0280.0%0.00%
HHS SellHARTE-HANKS INC$635,000
-51.4%
81,413
-45.1%
0.00%
-100.0%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$1,000404
+27.8%
0.00%
HIG  HARTFORD FINL SVCS GROUP INCput$02000.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$24,000
-88.2%
5,297
-86.4%
0.00%
HART NewHARVARD APPARATUS REGENER TE$5,0001,213
+100.0%
0.00%
HNR SellHARVEST NATURAL RESOURCES IN$4,000
-91.8%
1,000
-89.3%
0.00%
HVT SellHAVERTY FURNITURE INC$336,000
-55.6%
10,790
-65.0%
0.00%
-100.0%
HVTA SellHAVERTY FURNITURE INCcl a$0
-100.0%
1
-98.8%
0.00%
HA SellHAWAIIAN HOLDINGS INC$348,000
-52.8%
36,309
-63.4%
0.00%
-100.0%
 HAWAIIAN HOLDINGS INCnote 5.000% 3/1$648,000
+15.9%
480,0000.0%0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$62,000
-81.8%
2,137
-83.4%
0.00%
HWKN SellHAWKINS INC$180,000
-67.0%
4,862
-66.4%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$160,000
-82.7%
2,917
-85.7%
0.00%
-100.0%
HNT  HEALTH NET INCcall$0
-100.0%
4600.0%0.00%
HIIQ BuyHEALTH INS INNOVATIONS INC$113,000
+44.9%
11,184
+69.8%
0.00%
HTLD SellHEARTLAND EXPRESS INC$457,000
-85.0%
23,371
-89.1%
0.00%
-100.0%
HTLF SellHEARTLAND FINL USA INC$194,000
-76.8%
6,762
-77.5%
0.00%
-100.0%
HL  HECLA MNG COcall$02,0500.0%0.00%
HL SellHECLA MNG COput$3,0000.0%1,906
-7.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$568,000
-36.8%
28,264
-40.2%
0.00%
-100.0%
NewHELIX ENERGY SOLUTIONS GRP Inote 3.250% 3/1$11,00010,000
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$19,000
-85.5%
1,676
-85.0%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$0
-100.0%
200
-99.9%
0.00%
HTBK SellHERITAGE COMMERCE CORP$80,000
-64.8%
9,788
-67.1%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$577,000
+93.6%
33,788
+75.8%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$571,000
+141.9%
76,262
+105.9%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$34,000
-82.0%
1,700
-83.9%
0.00%
HBOS SellHERITAGE FINL GROUP INC$298,000
-15.8%
15,485
-24.0%
0.00%
HTZ  HERTZ GLOBAL HOLDINGS INCcall$23,000
+130.0%
2,5430.0%0.00%
HTZ BuyHERTZ GLOBAL HOLDINGS INCput$02,547
+13.4%
0.00%
 HERTZ GLOBAL HOLDINGS INCnote 5.250% 6/0$6,000
+20.0%
2,0000.0%0.00%
HES BuyHESS CORPcall$11,000
+450.0%
5,530
+225.3%
0.00%
HES SellHESS CORPput$0
-100.0%
1,500
-42.5%
0.00%
HPQ BuyHEWLETT PACKARD COcall$71,000
+446.2%
11,335
+160.4%
0.00%
HPQ BuyHEWLETT PACKARD COput$4,000
-71.4%
4,989
+14.7%
0.00%
HGGGQ SellHHGREGG INC$579,000
-42.4%
41,542
-26.0%
0.00%
-100.0%
HITK SellHI-TECH PHARMACAL INC$246,000
-91.7%
5,710
-91.7%
0.00%
-100.0%
HIBB SellHIBBETT SPORTS INC$11,000
-98.8%
180
-98.9%
0.00%
-100.0%
HTCO SellHICKORY TECH CORP$93,000
-60.6%
7,278
-65.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$160,000
-62.5%
16,543
-70.3%
0.00%
HIL SellHILL INTERNATIONAL INC$94,000
-45.7%
23,891
-54.6%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$443,000
+47.2%
30,1700.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$16,000
-85.8%
218
-86.6%
0.00%
HFC SellHOLLYFRONTIER CORPcall$0962
-35.4%
0.00%
HOLL NewHOLLYWOOD MEDIA CORP$053
+100.0%
0.00%
HOLX NewHOLOGIC INCcall$2,0001,000
+100.0%
0.00%
 HOLOGIC INCdebt 2.000% 3/0$51,000
+2.0%
50,0000.0%0.00%
 HOLOGIC INCfrnt 4.000%12/1$115,000
+0.9%
110,0000.0%0.00%
HOMB SellHOME BANCSHARES INC$451,000
-74.4%
12,104
-79.2%
0.00%
-100.0%
HBCP SellHOME BANCORP INC$25,000
-84.1%
1,406
-83.9%
0.00%
HD NewHOME DEPOT INCcall$4,000781
+100.0%
0.00%
HD SellHOME DEPOT INCput$3,000
-50.0%
684
-58.0%
0.00%
HMST SellHOMESTREET INC$315,000
-12.7%
15,770
-15.9%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$389,000
-23.4%
24,366
-21.0%
0.00%
HON BuyHONEYWELL INTL INCcall$13,0000.0%1,550
+72.2%
0.00%
HKTVY SellHONG KONG TELEVISION NETWK Lsponsored adr$0
-100.0%
8
-99.8%
0.00%
HOFT SellHOOKER FURNITURE CORP$37,000
-82.0%
2,240
-83.8%
0.00%
HFBC BuyHOPFED BANCORP INC$54,0004,805
+480400.0%
0.00%
HBNC SellHORIZON BANCORP IND$377,000
-40.4%
14,926
-45.0%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$25,000
-88.9%
1,819
-89.3%
0.00%
ZINCQ SellHORSEHEAD HLDG CORP$291,000
-80.6%
18,050
-85.0%
0.00%
-100.0%
 HORSEHEAD HLDG CORPnote 3.800% 7/0$215,000
+17.5%
170,0000.0%0.00%
HSP NewHOSPIRA INCcall$1,000724
+100.0%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$250,00014,866
+100.0%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$030.0%0.00%
HWCC SellHOUSTON WIRE & CABLE CO$146,000
-70.6%
11,004
-70.3%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcall$11,000
+83.3%
5,845
-20.9%
0.00%
HOV  HOVNANIAN ENTERPRISES INCput$03630.0%0.00%
HNP SellHUANENG PWR INTL INC$221,000
-82.8%
6,123
-81.0%
0.00%
-100.0%
HBM SellHUDBAY MINERALS INC$69,000
-84.7%
8,518
-84.5%
0.00%
HSON SellHUDSON GLOBAL INC$0
-100.0%
150
-80.8%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$135,000
-75.1%
6,655
-77.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$37,0000.0%5,0000.0%0.00%
HURC SellHURCO COMPANIES INC$306,000
-29.3%
12,270
-26.9%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$17,000
-83.0%
5,765
-80.1%
0.00%
BuyHUTCHINSON TECHNOLOGY INCnote 8.500% 1/1$89,000
+81.6%
100,000
+81.8%
0.00%
IDT SellIDT CORPcl b new$201,000
-58.8%
11,290
-59.1%
0.00%
HPTX SellHYPERION THERAPEUTICS INC$81,000
-88.0%
4,067
-84.2%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$620,000
-92.6%
6,664
-92.9%
0.00%
-100.0%
ICGE SellICG GROUP INC$567,000
-42.6%
30,468
-56.2%
0.00%
-100.0%
IEC SellIEC ELECTRS CORP NEW$01
-83.3%
0.00%
IROQ NewIF BANCORP INC$03
+100.0%
0.00%
IRR SellING RISK MANAGED NAT RES FD$145,000
-82.3%
14,820
-81.9%
0.00%
-100.0%
IPCM SellIPC THE HOSPITALIST CO INC$464,000
-66.7%
7,827
-71.3%
0.00%
-100.0%
STAR  ISTAR FINL INCcall$19,000
+58.3%
4,0000.0%0.00%
STAR  ISTAR FINL INCput$1,0000.0%20,7430.0%0.00%
 ISTAR FINL INCnote 3.000%11/1$477,000
+9.4%
350,0000.0%0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$361,000
-74.0%
10,765
-76.0%
0.00%
-100.0%
IAG  IAMGOLD CORPcall$4,0000.0%70,4710.0%0.00%
IBIO SellIBIO INC$037
-95.6%
0.00%
IBN SellICICI BK LTDcall$0
-100.0%
6
-98.8%
0.00%
 ICONIX BRAND GROUP INCnote 2.500% 6/0$586,000
+11.6%
427,0000.0%0.00%
IEP SellICAHN ENTERPRISES LPdepositary unit$213,000
-60.0%
1,951
-69.5%
0.00%
IDIX SellIDENIX PHARMACEUTICALS INC$391,000
-50.3%
65,648
-56.8%
0.00%
-100.0%
IRGTQ SellIGNITE RESTAURANT GROUP INC$44,000
-74.4%
3,607
-67.7%
0.00%
IKAN SellIKANOS COMMUNICATIONS$0
-100.0%
188
-99.1%
0.00%
ITW  ILLINOIS TOOL WKS INCput$02000.0%0.00%
ILMN BuyILLUMINA INCcall$22,000
+214.3%
1,995
+398.8%
0.00%
ISNS NewIMAGE SENSING SYS INC$0200
+100.0%
0.00%
IMN SellIMATION CORP$32,000
-88.5%
6,965
-89.8%
0.00%
IMAX BuyIMAX CORP$167,000
+297.6%
5,700
+307.1%
0.00%
IMMR SellIMMERSION CORP$323,000
-52.9%
31,242
-40.0%
0.00%
-100.0%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$0
-100.0%
104
-99.7%
0.00%
IMGN NewIMMUNOGEN INCcall$0400
+100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$70,000
-62.6%
11,750
-40.7%
0.00%
IFT SellIMPERIAL HLDGS INC$8,000
-94.9%
1,373
-94.5%
0.00%
IMMU SellIMMUNOMEDICS INC$142,000
-83.6%
31,088
-77.7%
0.00%
-100.0%
IMPV SellIMPERVA INC$463,000
-79.4%
9,625
-82.1%
0.00%
-100.0%
SAAS SellINCONTACT INC$203,000
-69.1%
26,038
-67.4%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$617,000
-17.1%
45,767
-12.4%
0.00%
-100.0%
IRT NewINDEPENDENCE RLTY TR INC$0100
+100.0%
0.00%
INDB SellINDEPENDENT BANK CORP MASS$509,000
-62.5%
13,017
-65.8%
0.00%
-100.0%
ROOF SellINDEXIQ ETF TRus rl est smcp$60,000
-48.3%
2,500
-50.0%
0.00%
CROP SellINDEXIQ ETF TRglb agri sm cp$35,000
-50.0%
1,300
-50.0%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$3,000
-57.1%
77
-58.6%
0.00%
INFI NewINFINITY PHARMACEUTICALS INCcall$01,350
+100.0%
0.00%
BLOX NewINFOBLOX INCcall$02,250
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP I$478,000
-80.5%
112,776
-81.0%
0.00%
-100.0%
ING SellING GROEP N Vsponsored adr$34,000
-34.6%
2,533
-46.1%
0.00%
IMKTA SellINGLES MKTS INCcl a$188,000
-66.5%
6,984
-64.3%
0.00%
IM SellINGRAM MICRO INCcall$0
-100.0%
125
-80.0%
0.00%
INGR NewINGREDION INCcall$0380
+100.0%
0.00%
 INLAND REAL ESTATE CORPnote 5.000%11/1$310,000
+2.3%
282,0000.0%0.00%
INOD SellINNODATA INC$16,000
-77.8%
6,558
-76.6%
0.00%
ISIG SellINSIGNIA SYS INC$0
-100.0%
38
-99.2%
0.00%
INSM NewINSMED INCcall$7,0001,723
+100.0%
0.00%
INSM  INSMED INCput$0
-100.0%
7730.0%0.00%
IOSP SellINNOSPEC INC$593,000
-68.4%
12,848
-68.1%
0.00%
-100.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$17,000
-85.7%
2,415
-83.9%
0.00%
IPHI SellINPHI CORP$146,000
-89.9%
11,360
-89.5%
0.00%
-100.0%
INO NewINOVIO PHARMACEUTICALS INC$1,000566
+100.0%
0.00%
INWK SellINNERWORKINGS INC$150,000
-83.3%
19,403
-78.8%
0.00%
-100.0%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 1.625%12/1$144,000
+92.0%
135,000
+80.0%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION$340,000
-44.4%
28,297
-49.8%
0.00%
INTC SellINTEL CORPcall$7,000
+250.0%
14,800
-28.1%
0.00%
INTC SellINTEL CORPput$28,000
-31.7%
29,913
-1.8%
0.00%
IDN NewINTELLICHECK MOBILISA INC$01
+100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$279,000
-76.0%
7,215
-78.3%
0.00%
-100.0%
IQNT SellINTELIQUENT INC$324,000
-69.3%
28,606
-73.9%
0.00%
-100.0%
IPAR SellINTER PARFUMS INC$287,000
-61.3%
8,039
-67.5%
0.00%
-100.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$505,000
-65.7%
7,507
-67.7%
0.00%
-100.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$96,000
-84.5%
1,417
-84.3%
0.00%
TILE SellINTERFACE INC$663,000
-63.1%
30,236
-66.6%
0.00%
-100.0%
IMI SellINTERMOLECULAR INC$41,000
-71.1%
8,521
-67.2%
0.00%
ITMN SellINTERMUNE INCcall$4,000
-42.9%
2,772
-13.6%
0.00%
BuyINTERMUNE INCnote 2.500% 9/1$267,000
+86.7%
300,000
+87.5%
0.00%
NewINTERMUNE INCnote 2.500%12/1$199,000145,000
+100.0%
0.00%
INAP SellINTERNAP NETWORK SVCS CORP$372,000
-50.5%
49,506
-54.3%
0.00%
-100.0%
IBM BuyINTERNATIONAL BUSINESS MACHScall$3,000
-40.0%
3,873
+27.3%
0.00%
IBM BuyINTERNATIONAL BUSINESS MACHSput$7,0000.0%1,358
+349.7%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOGcall$01,1500.0%0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$229,000
-45.5%
7,817
-49.2%
0.00%
THM SellINTERNATIONAL TOWER HILL MIN$44,000
-81.1%
107,900
-85.5%
0.00%
PTNT NewINTERNET PATENTS CORP$032
+100.0%
0.00%
IBCA SellINTERVEST BANCSHARES CORP$256,000
-38.2%
34,105
-34.8%
0.00%
SellINTEROIL CORPnote 2.750%11/1$36,000
-65.7%
40,000
-63.0%
0.00%
INTX SellINTERSECTIONS INC$92,000
-65.7%
11,898
-61.2%
0.00%
IILG SellINTERVAL LEISURE GROUP INC$545,000
-60.0%
17,686
-69.3%
0.00%
-100.0%
IVAC SellINTEVAC INC$0
-100.0%
67
-99.0%
0.00%
INTL SellINTL FCSTONE INC$354,000
-32.7%
19,216
-25.4%
0.00%
ISRG BuyINTUITIVE SURGICAL INCcall$0136
+115.9%
0.00%
ISRG SellINTUITIVE SURGICAL INCput$5,000
-68.8%
184
-23.3%
0.00%
SNAK SellINVENTURE FOODS INC$37,000
-78.7%
2,802
-83.2%
0.00%
XON SellINTREXON CORP$264,000
-50.9%
11,142
-51.0%
0.00%
INVN  INVENSENSE INCcall$13,000
+62.5%
2,0750.0%0.00%
INVN  INVENSENSE INCput$5,000
-16.7%
2,0750.0%0.00%
VVR SellINVESCO SR INCOME TR$42,000
-56.2%
8,450
-54.1%
0.00%
VKI SellINVESCO ADVANTAGE MUNICIPALsh ben int$33,000
-50.7%
3,188
-50.0%
0.00%
VTA SellINVESCO DYNAMIC CR OPP FD$145,000
-50.0%
11,293
-50.0%
0.00%
ICH NewINVESTORS CAP HLDGS LTD$4,000600
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO$42,000
-70.6%
530
-72.3%
0.00%
IREBY SellIRELAND BKspnsrd adr new$50,000
-91.4%
3,500
-93.3%
0.00%
IRIX NewIRIDEX CORP$015
+100.0%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$358,000
-58.2%
57,439
-53.9%
0.00%
-100.0%
EWA SellISHARESmsci aust etf$317,000
-45.3%
13,028
-43.3%
0.00%
EWZ BuyISHAREScall$6,000
-40.0%
40,937
+38.1%
0.00%
EEMV NewISHARESem mk minvol etf$01
+100.0%
0.00%
SCJ NewISHARESmsci japn smcetf$5,000100
+100.0%
0.00%
EZU BuyISHARESemu etf$597,000
+66.3%
14,468
+51.7%
0.00%
ECH BuyISHARESmsci ch cap etf$536,000
+3473.3%
11,302
+3642.4%
0.00%
BKF  ISHARESmsci bric indx$82,000
+1.2%
2,2000.0%0.00%
EWS SellISHARESmsci singap etf$84,000
-78.1%
6,447
-77.6%
0.00%
EWQ SellISHARESmsci france etf$0
-100.0%
34
-99.0%
0.00%
TUR SellISHARESmsci turkey etf$7,000
-98.9%
161
-98.6%
0.00%
EWL SellISHARESmsci sz cap etf$429,000
-64.4%
13,024
-66.2%
0.00%
-100.0%
EWD SellISHARESmsci sweden etf$0
-100.0%
5
-99.9%
0.00%
EZA SellISHARESmsci sth afr etf$0
-100.0%
2
-100.0%
0.00%
-100.0%
EWN SellISHARESmsci netherl etf$83,000
-45.4%
3,208
-50.0%
0.00%
EWJ SellISHAREScall$18,000
-64.7%
17,346
-59.9%
0.00%
EWJ BuyISHARESput$2,000
-33.3%
20,084
+53.5%
0.00%
EWI SellISHARESmsci italcpd etf$266,000
-46.2%
17,114
-51.1%
0.00%
OEF SellISHARESs&p 100 etf$222,000
-45.0%
2,701
-50.0%
0.00%
FXI BuyISHAREScall$7,000
-12.5%
29,800
+127.5%
0.00%
FXI SellISHARESput$16,000
-73.3%
5,789
-58.5%
0.00%
IXP SellISHARES$113,000
-55.5%
1,661
-58.1%
0.00%
IXJ BuyISHARESglob hlthcre etf$199,000
+282.7%
2,316
+250.9%
0.00%
IXG SellISHARESglobal finls etf$8,000
-20.0%
145
-27.5%
0.00%
TLT BuyISHAREScall$1,000
-75.0%
10,000
+235.0%
0.00%
TLT SellISHARESput$9,000
+200.0%
1,000
-50.0%
0.00%
EFA SellISHAREScall$67,000
-23.9%
18,380
-40.0%
0.00%
EFA BuyISHARESput$24,000
-35.1%
38,849
+117.5%
0.00%
IWR SellISHARESrus mid-cap etf$537,000
-42.3%
3,586
-46.4%
0.00%
-100.0%
IGV BuyISHARESna tec-sftwr etf$24,000
+33.3%
300
+23.0%
0.00%
SOXX  ISHARESphlx semicnd etf$298,000
+9.2%
4,1000.0%0.00%
ICF SellISHAREScohen&steer reit$565,000
-12.5%
7,606
-9.8%
0.00%
IOO NewISHARESglobal 100 etf$02
+100.0%
0.00%
IYC SellISHARESu.s. cnsm sv etf$36,000
-56.1%
300
-60.0%
0.00%
IWB SellISHARESrus 1000 etf$487,000
-45.3%
4,730
-50.0%
0.00%
-100.0%
IWM BuyISHAREScall$483,000
+17.8%
115,078
+5.4%
0.00%
IWM BuyISHARESput$414,000
-11.0%
244,415
+17.5%
0.00%
IYW BuyISHARESu.s. tech etf$392,000
+23.3%
4,440
+9.9%
0.00%
IYR SellISHARESput$13,000
-84.0%
9,682
-51.1%
0.00%
IYG SellISHARESu.s. fin svc etf$100,000
-43.2%
1,200
-50.0%
0.00%
IJS SellISHARESsp smcp600vl etf$26,000
-45.8%
242
-50.0%
0.00%
ISHG NewISHARES3yrtb etf$26,000286
+100.0%
0.00%
WOOD SellISHARESgl timb fore etf$63,000
-28.4%
1,200
-33.3%
0.00%
ACWX BuyISHARESmsci acwi us etf$241,000
+4.8%
5,175
+0.5%
0.00%
IMCG NewISHARESmrgstr md cp grw$13,00092
+100.0%
0.00%
CMF SellISHAREScali amt-fre etf$217,000
-52.4%
2,000
-52.3%
0.00%
IGF SellISHARESglb infrastr etf$65,000
-63.9%
1,700
-64.6%
0.00%
WPS SellISHARESintl devppty etf$22,000
-50.0%
597
-50.0%
0.00%
IDV SellISHARESintl sel div etf$649,000
-39.1%
17,110
-41.9%
0.00%
-100.0%
IFAS NewISHARESasia dev re etf$3,000100
+100.0%
0.00%
IFGL NewISHARESintl dev re etf$203,0006,632
+100.0%
0.00%
IEUS SellISHARESdevsmcp exna etf$13,000
-45.8%
291
-50.0%
0.00%
HYG SellISHAREScall$3,0000.0%4,180
-74.0%
0.00%
REM SellISHARESmrg rl es cp etf$691,000
-37.3%
59,999
-34.8%
0.00%
-100.0%
REZ NewISHARESresid rl est cap$4,000100
+100.0%
0.00%
DSI  ISHARESmsci kld400 soc$548,000
+9.8%
7,9340.0%0.00%
MBB SellISHARESmbs etf$2,000
-96.5%
21
-96.2%
0.00%
MXI SellISHARESglobal mater etf$35,000
-48.5%
575
-50.0%
0.00%
KXI BuyISHARESglb cnsm stp etf$97,000
+110.9%
1,136
+99.3%
0.00%
ITB  ISHARESput$0
-100.0%
1,0000.0%0.00%
IAK SellISHARESu.s. insrnce etf$134,000
-60.8%
2,845
-64.4%
0.00%
IAI SellISHARESu.s. br-deal etf$19,000
-58.7%
500
-65.5%
0.00%
IHI NewISHARESu.s. med dvc etf$9,000100
+100.0%
0.00%
IHF SellISHARESus hlthcr pr etf$46,000
-46.5%
500
-50.0%
0.00%
IHE NewISHARESu.s. pharma etf$254,0002,161
+100.0%
0.00%
IEZ SellISHARESus oil eq&sv etf$126,000
-48.4%
1,950
-50.0%
0.00%
IEO NewISHARESus oil&gs ex etf$1,00014
+100.0%
0.00%
IWC SellISHARESmicro-cap etf$9,000
-43.8%
125
-50.0%
0.00%
EFV SellISHARESeafe value etf$43,000
-47.6%
765
-50.0%
0.00%
EUFN SellISHARESmsci euro fl etf$659,000
-4.6%
26,242
-13.8%
0.00%
-100.0%
FEFN NewISHARESmsci fareast etf$21,000706
+100.0%
0.00%
IWL SellISHARESrus top 200 etf$21,000
-44.7%
500
-50.0%
0.00%
EPU NewISHARESall peru cap etf$504,00015,000
+100.0%
0.00%
SLV  ISHARES SILVER TRUSTcall$02,5000.0%0.00%
SLV BuyISHARES SILVER TRUSTput$18,000
+28.6%
3,039
+336.6%
0.00%
GOVT  ISHARESu.s. trs bd etf$6,0000.0%2530.0%0.00%
QLTA  ISHARESa rate cp bd etf$252,000
+0.4%
5,0620.0%0.00%
EIRL SellISHARESireland capd etf$273,000
+1.1%
7,628
-6.5%
0.00%
FLOT SellISHARESfltg rate bd etf$101,000
-60.9%
2,000
-61.0%
0.00%
ISIS  ISIS PHARMACEUTICALS INCcall$21,000
+10.5%
1,5000.0%0.00%
ISLE SellISLE OF CAPRI CASINOS INC$94,000
-60.7%
10,528
-66.9%
0.00%
ISS SellISOFTSTONE HLDGS LTDsponsored ads$7,000
-97.4%
1,584
-97.1%
0.00%
ISR NewISORAY INC$02
+100.0%
0.00%
ISRL SellISRAMCO INC$25,000
-80.8%
197
-81.4%
0.00%
ITC  ITC HLDGS CORPcall$0500.0%0.00%
IVH SellIVY HIGH INC OPPORTUNITIES F$82,000
-26.8%
4,600
-28.1%
0.00%
IXYS SellIXYS CORP$248,000
-48.3%
19,325
-61.2%
0.00%
JDSU NewJDS UNIPHASE CORPcall$4,0002,534
+100.0%
0.00%
JDSU NewJDS UNIPHASE CORPput$1,0003,250
+100.0%
0.00%
JPM SellJPMORGAN CHASE & COcall$3,000
-92.1%
1,369
-85.7%
0.00%
JPM BuyJPMORGAN CHASE & COput$9,000
-66.7%
18,732
+9.0%
0.00%
JMP SellJMP GROUP INC$25,000
-78.6%
3,454
-81.8%
0.00%
TAX SellJTH HLDG INCcl a$36,000
-72.3%
1,508
-78.1%
0.00%
JMBA SellJAMBA INC$41,000
-93.2%
3,375
-92.6%
0.00%
NewJAMES RIVER COAL COnote 10.000% 6/0$139,000440,000
+100.0%
0.00%
JEQ SellJAPAN EQUITY FD INC$8,000
-50.0%
1,225
-50.0%
0.00%
NewJARDEN CORPnote 1.875% 9/1$145,000103,000
+100.0%
0.00%
JMI SellJAVELIN MTG INVT CORP$582,000
-53.2%
41,868
-60.2%
0.00%
-100.0%
JFBI NewJEFFERSON BANCSHARES INC TEN$01
+100.0%
0.00%
 JETBLUE AIRWAYS CORPdbcv 5.500%10/1$59,000
+22.9%
30,0000.0%0.00%
SellJETBLUE AIRWAYS CORPdbcv 6.750%10/1$394,000
-90.3%
220,000
-92.1%
0.00%
-100.0%
SellJETBLUE AIRWAYS CORPdbcv 6.750%10/1$663,000
+5.1%
350,000
-13.2%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$43,000
+760.0%
4,200
+740.0%
0.00%
JOEZ BuyJOES JEANS INC$84,00077,112
+550700.0%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$564,000
-55.7%
19,271
-62.4%
0.00%
-100.0%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$104,000
-54.0%
6,125
-55.0%
0.00%
JNJ BuyJOHNSON & JOHNSONcall$18,000
+157.1%
2,108
+106.7%
0.00%
JNJ SellJOHNSON & JOHNSONput$1,000
-66.7%
6,550
-13.1%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$44,000
-82.8%
1,652
-82.8%
0.00%
JONE SellJONES ENERGY INC$7,000
-99.7%
544
-99.6%
0.00%
-100.0%
JOSB SellJOS A BANK CLOTHIERS INC$6,000
-99.2%
130
-99.2%
0.00%
-100.0%
JOSB NewJOS A BANK CLOTHIERS INCput$0211
+100.0%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$384,000
-68.4%
41,395
-70.9%
0.00%
-100.0%
JOY BuyJOY GLOBAL INCcall$1,000500
+474.7%
0.00%
JOY  JOY GLOBAL INCput$0
-100.0%
7040.0%0.00%
JNPR BuyJUNIPER NETWORKS INCcall$29,000
+163.6%
8,670
+110.2%
0.00%
KCG SellKCG HLDGS INCcl a$337,000
-57.3%
28,226
-69.1%
0.00%
-100.0%
KIO NewKKR INCOME OPPORTUNITIES FD$105,0005,885
+100.0%
0.00%
KMG SellKMG CHEMICALS INC$26,000
-87.9%
1,551
-84.2%
0.00%
KVHI SellKVH INDS INC$117,000
-67.4%
9,063
-65.4%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$107,000
-69.2%
2,258
-71.4%
0.00%
KYE SellKAYNE ANDERSON ENRGY TTL RT$134,000
-22.1%
4,900
-15.5%
0.00%
KMF SellKAYNE ANDERSON MDSTM ENERGY$309,000
-39.6%
9,000
-43.8%
0.00%
KBH  KB HOMEcall$01,5000.0%0.00%
NewKB HOMEnote 1.375% 2/0$99,000100,000
+100.0%
0.00%
KCAP SellKCAP FINL INC$171,000
-79.3%
21,237
-77.1%
0.00%
-100.0%
KRNY SellKEARNY FINL CORP$2,000
-99.2%
273
-99.0%
0.00%
KIPO BuyKEATING CAPITAL INC$52,000
+23.8%
8,598
+50.8%
0.00%
KEM SellKEMET CORP$134,000
-60.5%
23,927
-70.5%
0.00%
KEQU SellKEWAUNEE SCIENTIFIC CORP$31,000
-77.5%
2,000
-75.2%
0.00%
KTCC SellKEY TRONICS CORP$7,000
-88.1%
662
-88.6%
0.00%
KEYW SellKEYW HLDG CORP$254,000
-63.0%
18,947
-62.9%
0.00%
-100.0%
KFRC SellKFORCE INC$403,000
-51.0%
19,777
-57.6%
0.00%
-100.0%
KMB  KIMBERLY CLARK CORPput$1,000
-83.3%
5000.0%0.00%
KMI SellKINDER MORGAN INC DELcall$01,151
-50.1%
0.00%
KGC SellKINROSS GOLD CORPcall$02,565
-57.7%
0.00%
KGC NewKINROSS GOLD CORPput$1,000914
+100.0%
0.00%
KIORQ SellKIOR INCcl a$32,000
-94.9%
19,216
-91.4%
0.00%
KIPS SellKIPS BAY MED INC$01
-50.0%
0.00%
KIRK SellKIRKLANDS INC$162,000
-58.6%
6,877
-67.6%
0.00%
KNL SellKNOLL INC$421,000
-65.3%
23,029
-67.9%
0.00%
-100.0%
 KOHLBERG CAPITAL CORPnote 8.750% 3/1$418,000
-5.0%
375,0000.0%0.00%
KSS NewKOHLS CORPcall$4,0002,000
+100.0%
0.00%
KONAQ SellKONA GRILL INC$0
-100.0%
41
-99.0%
0.00%
KOPN SellKOPIN CORP$179,000
-60.0%
42,592
-61.8%
0.00%
KEP  KOREA ELECTRIC PWRsponsored adr$538,000
+18.5%
32,4000.0%0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$167,000
-69.4%
21,796
-67.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$550,000
-77.4%
23,923
-80.8%
0.00%
-100.0%
KKD SellKRISPY KREME DOUGHNUTS INC$570,000
-69.9%
29,623
-69.7%
0.00%
-100.0%
KYOCY BuyKYOCERA CORPadr$145,000
+52.6%
2,900
+222.2%
0.00%
LLEN BuyL & L ENERGY INC$126,000
+180.0%
85,050
+136.5%
0.00%
LCNB SellLCNB CORP$27,000
-80.6%
1,573
-78.4%
0.00%
LDRH NewLDR HLDG CORP$33,0001,470
+100.0%
0.00%
LGL BuyLGL GROUP INC$012
+500.0%
0.00%
LHCG SellLHC GROUP INC$167,000
-71.7%
6,991
-72.3%
0.00%
LGIH NewLGI HOMES INC$31,0001,774
+100.0%
0.00%
LMIA SellLMI AEROSPACE INC$122,000
-58.6%
8,289
-62.6%
0.00%
5021PS NewLNB BANCORP INC$46,0004,658
+100.0%
0.00%
LXU SellLSB INDS INC$383,000
-60.6%
9,357
-67.8%
0.00%
-100.0%
LYTS SellLSI INDS INC$145,000
-54.7%
16,820
-55.8%
0.00%
LTXC SellLTX-CREDENCE CORP$195,000
-59.0%
24,529
-66.1%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$361,000
-5.0%
115,533
-45.2%
0.00%
LSG BuyLAKE SHORE GOLD CORP$129,000
+122.4%
281,800
+93.4%
0.00%
LKFN SellLAKELAND FINL CORP$303,000
-62.0%
7,822
-68.0%
0.00%
-100.0%
LACO SellLAKES ENTMNT INC$7,000
-82.9%
1,996
-80.2%
0.00%
LNDC SellLANDEC CORP$308,000
-73.4%
25,552
-73.1%
0.00%
-100.0%
LDR SellLANDAUER INC$240,000
-89.3%
4,591
-89.5%
0.00%
-100.0%
LCI SellLANNET INC$126,000
-70.2%
3,840
-80.3%
0.00%
LTRX NewLANTRONIX INC$01
+100.0%
0.00%
EL NewLAUDER ESTEE COS INCcall$30,0001,892
+100.0%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$168,000
-85.9%
9,848
-83.5%
0.00%
-100.0%
LEA  LEAR CORPput$01,0000.0%0.00%
LEE SellLEE ENTERPRISES INC$0
-100.0%
2
-100.0%
0.00%
LGCY SellLEGACY RESERVES LPunit lp int$366,000
-64.9%
13,000
-66.3%
0.00%
-100.0%
LEN SellLENNAR CORPcall$2,000
-33.3%
500
-94.2%
0.00%
LII SellLENNOX INTL INCcall$6,000
-66.7%
300
-68.4%
0.00%
SellLEVEL 3 COMMUNICATIONS INCnote 7.000% 3/1$40,000
-79.4%
30,000
-81.2%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$599,000
-71.2%
333,166
-61.9%
0.00%
-100.0%
LBYYQ SellLIBBEY INC$395,000
-53.1%
18,842
-46.9%
0.00%
-100.0%
USA  LIBERTY ALL STAR EQUITY FDsh ben int$41,000
+10.8%
6,9720.0%0.00%
 LIBERTY MEDIA CORPdeb 4.000%11/1$312,000
+4.7%
500,0000.0%0.00%
LWAY SellLIFEWAY FOODS INC$15,000
-87.3%
1,020
-88.4%
0.00%
SellLIFEPOINT HOSPITALS INCnote 3.500% 5/1$423,000
-92.0%
390,000
-92.3%
0.00%
-100.0%
LFVN SellLIFEVANTAGE CORP$32,000
-90.0%
20,180
-85.0%
0.00%
LCUT SellLIFETIME BRANDS INC$168,000
-50.4%
10,718
-51.8%
0.00%
LTBR SellLIGHTBRIDGE CORP$37,000
-58.9%
25,668
-50.0%
0.00%
LOCK NewLIFELOCK INCput$0200
+100.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$0
-100.0%
1
-100.0%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$123,000
-30.9%
15,300
+1.3%
0.00%
LIWA SellLIHUA INTL INC$362,000
+12.4%
63,299
-2.2%
0.00%
LLY SellLILLY ELI & COcall$1,000440
-88.0%
0.00%
LLY SellLILLY ELI & COput$0
-100.0%
855
-50.5%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$73,000
-83.0%
37,514
-83.2%
0.00%
LMNR SellLIMONEIRA CO$50,000
-83.7%
1,929
-83.9%
0.00%
LINC SellLINCOLN EDL SVCS CORP$33,000
-89.3%
6,838
-89.8%
0.00%
LNKD NewLINKEDIN CORPcall$050
+100.0%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$237,000
-34.9%
39,931
-59.6%
0.00%
LIQDQ NewLIQUID HLDGS GROUP INC$1,000191
+100.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$567,000
-62.9%
25,082
-45.1%
0.00%
-100.0%
 LIVE NATION ENTERTAINMENT INnote 2.875% 7/1$694,000
-0.6%
685,0000.0%0.00%
-100.0%
LPSN SellLIVEPERSON INC$361,000
-54.3%
24,430
-70.9%
0.00%
-100.0%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$7,0001,377
+100.0%
0.00%
LMT  LOCKHEED MARTIN CORPput$02500.0%0.00%
LOOK NewLOOKSMART LTD$015
+100.0%
0.00%
LO  LORILLARD INCput$1,000
-83.3%
3,5000.0%0.00%
LUB SellLUBYS INC$63,000
-71.0%
8,208
-73.0%
0.00%
LULU BuyLULULEMON ATHLETICA INCcall$0
-100.0%
1,392
+178.4%
0.00%
LMOS SellLUMOS NETWORKS CORP$338,000
-52.1%
16,109
-50.7%
0.00%
-100.0%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$489,000
-7.4%
9,100
-9.9%
0.00%
LDL SellLYDALL INC DEL$64,000
-82.3%
3,640
-82.7%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$172,000
-51.5%
7,809
-55.5%
0.00%
MTBWS SellM & T BK CORP*w exp 12/23/201$90,000
-43.8%
2,100
-50.0%
0.00%
MBI SellMBIA INCput$4,000
-66.7%
20,712
-26.0%
0.00%
MIN SellMFS INTER INCOME TRsh ben int$284,000
-59.7%
54,902
-58.7%
0.00%
-100.0%
MGCD NewMGC DIAGNOSTICS CORP$46,0003,687
+100.0%
0.00%
MEIP SellMEI PHARMA INC$97,000
-59.4%
12,258
-42.5%
0.00%
MTG BuyMGIC INVT CORP WIScall$4,000
-20.0%
3,750
+1.3%
0.00%
 M/I HOMES INCnote 3.250% 9/1$357,000
+13.3%
275,0000.0%0.00%
MGM BuyMGM RESORTS INTERNATIONALput$16,000
-42.9%
22,763
+46.7%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$0101
+1.0%
0.00%
MHO SellM/I HOMES INC$592,000
-46.6%
23,322
-56.6%
0.00%
-100.0%
MNTG BuyMTR GAMING GROUP INC$113,000
+22.8%
21,905
+11.2%
0.00%
MVO NewMV OIL TRtr units$19,000800
+100.0%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$89,000
-72.5%
5,301
-72.3%
0.00%
TUC SellMAC-GRAY CORP$160,000
-26.6%
7,585
-49.6%
0.00%
MCBC SellMACATAWA BK CORP$126,000
-55.5%
25,322
-52.1%
0.00%
MFD SellMACQUARIE FT TR GB INF UT DI$253,000
-46.8%
15,145
-50.5%
0.00%
MGU SellMACQUARIE GLBL INFRA TOTL RE$110,000
-49.5%
5,000
-50.7%
0.00%
MGNX NewMACROGENICS INC$596,00021,747
+100.0%
0.00%
M NewMACYS INCcall$3,000750
+100.0%
0.00%
M  MACYS INCput$0
-100.0%
5000.0%0.00%
MCBK NewMADISON CNTY FINL INC$010
+100.0%
0.00%
MAG BuyMAG SILVER CORP$333,000
+129.7%
64,664
+160.8%
0.00%
MPET SellMAGELLAN PETE CORP$62,000
-44.1%
60,879
-44.5%
0.00%
MGA NewMAGNA INTL INCput$0370
+100.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$168,000
-93.8%
8,622
-93.1%
0.00%
-100.0%
MNGA BuyMAGNEGAS CORP$0271
+3771.4%
0.00%
MAG  MAGNETEK INC$79,000
+36.2%
3,3000.0%0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC$602,000
-23.3%
33,472
-35.3%
0.00%
-100.0%
COOL SellMAJESCO ENTERTAINMENT CO$0
-100.0%
12
-99.9%
0.00%
MAKO SellMAKO SURGICAL CORP$0
-100.0%
9
-100.0%
0.00%
-100.0%
MNDL NewMANDALAY DIGITAL GROUP INC$51,00019,800
+100.0%
0.00%
MNTX SellMANITEX INTL INC$41,000
-74.2%
2,660
-81.9%
0.00%
MTEX SellMANNATECH INC$38,000
-74.7%
2,274
-63.8%
0.00%
 MANNKIND CORPnote 5.750% 8/1$398,000
-1.0%
380,0000.0%0.00%
MFC NewMANULIFE FINL CORPput$0200
+100.0%
0.00%
MRO BuyMARATHON OIL CORPput$0
-100.0%
700
+75.0%
0.00%
MPC BuyMARATHON PETE CORPcall$81,00012,362
+850.9%
0.00%
MCHX SellMARCHEX INCcl b$184,000
-42.0%
21,432
-51.2%
0.00%
MCS SellMARCUS CORP$120,000
-71.2%
8,975
-68.8%
0.00%
HZO SellMARINEMAX INC$335,000
-41.3%
20,891
-55.5%
0.00%
MRIN SellMARIN SOFTWARE INC$62,000
-77.0%
6,101
-71.7%
0.00%
MPX SellMARINE PRODS CORP$20,000
-83.1%
2,028
-84.5%
0.00%
GDX BuyMARKET VECTORS ETF TRcall$2,000
-50.0%
134,784
+4.7%
0.00%
GDX NewMARKET VECTORS ETF TRput$57,0003,031
+100.0%
0.00%
BBH BuyMARKET VECTORS ETF TRbiotech etf$74,000
+32.1%
840
+23.5%
0.00%
PPH SellMARKET VECTORS ETF TRpharmaceutical$41,000
-44.6%
780
-50.0%
0.00%
SMH BuyMARKET VECTORS ETF TRput$1,000
-83.3%
9,071
+23.1%
0.00%
SLX SellMARKET VECTORS ETF TRmv steel index$4,000
-95.9%
100
-95.5%
0.00%
MORT SellMARKET VECTORS ETF TRmtg reit etf$36,000
-21.7%
1,657
-17.2%
0.00%
RSX NewMARKET VECTORS ETF TRcall$8,0006,000
+100.0%
0.00%
PEK SellMARKET VECTORS ETF TR$39,000
-52.4%
1,250
-50.0%
0.00%
KOL SellMARKET VECTORS ETF TRcoal etf$416,000
-49.5%
21,450
-50.6%
0.00%
-100.0%
GEX  MARKET VECTORS ETF TRgbl alter enrg$279,000
+5.3%
5,0000.0%0.00%
MKTO SellMARKETO INC$42,000
-93.0%
1,143
-93.9%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$152,000
-39.0%
6,042
-39.7%
0.00%
MRTN SellMARTEN TRANS LTD$237,000
-84.5%
11,761
-86.8%
0.00%
-100.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$20,000
-80.2%
4,871
-89.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$389,000
+4.9%
842,306
-0.6%
0.00%
 MASTEC INCnote 4.250%12/1$535,000
+7.6%
250,0000.0%0.00%
MTDR SellMATADOR RES CO$646,000
-84.9%
34,718
-86.7%
0.00%
-100.0%
MASC BuyMATERIAL SCIENCES CORP$422,000
+52.3%
35,783
+20.6%
0.00%
MTRX SellMATRIX SVC CO$476,000
-63.5%
19,560
-70.6%
0.00%
-100.0%
MATR BuyMATTERSIGHT CORP$07
+250.0%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$1,000400
-2.4%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$317,000
-75.6%
7,378
-81.9%
0.00%
-100.0%
MLP NewMAUI LD & PINEAPPLE INC$01
+100.0%
0.00%
MVNR NewMAVENIR SYS INC$540,00048,511
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$52,000
-87.3%
6,804
-85.1%
0.00%
MXL SellMAXLINEAR INCcl a$214,000
-82.9%
20,545
-86.4%
0.00%
-100.0%
MBTF SellMBT FINL CORP$3,000
-88.0%
887
-86.6%
0.00%
MCD SellMCDONALDS CORPcall$1,000
-66.7%
5,149
-6.4%
0.00%
MCD SellMCDONALDS CORPput$1,000
-66.7%
210
-74.1%
0.00%
MUX SellMCEWEN MNG INC$597,000
-48.1%
305,471
-36.3%
0.00%
-100.0%
MUX  MCEWEN MNG INCcall$06000.0%0.00%
MUX SellMCEWEN MNG INCput$0550
-8.3%
0.00%
P107PS SellMCG CAPITAL CORP$319,000
-64.4%
72,573
-59.2%
0.00%
-100.0%
MCK NewMCKESSON CORPcall$1,000824
+100.0%
0.00%
MCK NewMCKESSON CORPput$2,0001,726
+100.0%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$322,000
-37.1%
46,447
-41.1%
0.00%
4107PS SellMEADWESTVACO CORPcall$0300
-4.8%
0.00%
MEAS SellMEASUREMENT SPECIALTIES INC$575,000
-58.6%
9,496
-63.0%
0.00%
-100.0%
MTLPR SellMECHEL OAOspon adr pfd$0
-100.0%
55
-99.8%
0.00%
MEG SellMEDIA GEN INCcl a$156,000
-65.9%
6,919
-78.5%
0.00%
MDCI SellMEDICAL ACTION INDS INC$25,000
-78.1%
2,941
-83.1%
0.00%
MED SellMEDIFAST INC$156,000
-82.5%
6,002
-81.9%
0.00%
-100.0%
NewMEDIVATION INCnote 2.625% 4/0$683,000468,000
+100.0%
0.00%
MCC SellMEDLEY CAP CORP$484,000
-65.1%
35,071
-65.2%
0.00%
-100.0%
MEET NewMEETME INC$0100
+100.0%
0.00%
MLCO NewMELCO CROWN ENTMT LTDcall$5,000426
+100.0%
0.00%
MEMPQ NewMEMORIAL PRODTN PARTNERS LPput$0900
+100.0%
0.00%
MW NewMENS WEARHOUSE INCcall$2,000900
+100.0%
0.00%
MW NewMENS WEARHOUSE INCput$0500
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$413,000
-22.7%
19,182
-21.8%
0.00%
MBVT BuyMERCHANTS BANCSHARES$484,000
+39.5%
14,460
+20.0%
0.00%
MRK SellMERCK & CO INC NEWcall$26,000
+13.0%
16,731
-2.7%
0.00%
MRK SellMERCK & CO INC NEWput$0
-100.0%
3,049
-73.6%
0.00%
MRCY SellMERCURY SYS INC$273,000
-53.2%
24,988
-57.3%
0.00%
MRGE SellMERGE HEALTHCARE INC$72,000
-71.4%
31,204
-67.8%
0.00%
EBSB SellMERIDIAN INTERSTAT BANCORP I$37,000
-84.2%
1,683
-84.4%
0.00%
MMSI SellMERIT MED SYS INC$320,000
-67.6%
20,420
-74.9%
0.00%
-100.0%
 MERITAGE HOMES CORPnote 1.875% 9/1$336,000
+4.3%
300,0000.0%0.00%
MTOR NewMERITOR INCcall$21,0009,700
+100.0%
0.00%
MTOR NewMERITOR INCput$0583
+100.0%
0.00%
NewMERRIMACK PHARMACEUTICALS INnote 4.500% 7/1$125,000122,000
+100.0%
0.00%
MSLI BuyMERUS LABS INTL INC NEW$81,000
+113.2%
57,200
+103.6%
0.00%
MLAB SellMESA LABS INC$41,000
-82.8%
537
-84.8%
0.00%
MTR  MESA RTY TRunit ben int$57,000
-8.1%
2,7000.0%0.00%
MEA SellMETALICO INC$0100
-4.8%
0.00%
MET  METLIFE INCcall$25,000
+177.8%
6,4060.0%0.00%
MET BuyMETLIFE INCput$9,000
+80.0%
5,545
+406.9%
0.00%
METR SellMETRO BANCORP INC PA$162,000
-54.5%
7,550
-55.6%
0.00%
MXF NewMEXICO FD INC$5,000200
+100.0%
0.00%
CMU  MFS HIGH YIELD MUN TRsh ben int$10,0000.0%2,5500.0%0.00%
3101PS SellMICREL INC$234,000
-75.9%
23,760
-77.7%
0.00%
-100.0%
MSFT BuyMICROSOFT CORPcall$74,000
+138.7%
49,611
+64.8%
0.00%
MSFT BuyMICROSOFT CORPput$37,000
+54.2%
54,063
+87.5%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INCcall$1,000500
+100.0%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INCput$1,000500
+100.0%
0.00%
MFI SellMICROFINANCIAL INC$56,000
-45.6%
6,627
-50.0%
0.00%
MU SellMICRON TECHNOLOGY INCcall$249,000
+57.6%
44,584
-6.8%
0.00%
MU SellMICRON TECHNOLOGY INCput$51,000
+82.1%
25,131
-3.3%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$204,000
-32.7%
11,343
-28.1%
0.00%
MSL SellMIDSOUTH BANCORP INC$166,000
+5.1%
9,324
-9.3%
0.00%
MDWCQ SellMIDWAY GOLD CORP$17,000
-86.6%
22,776
-83.1%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$285,000
-35.5%
10,534
-39.0%
0.00%
MILLQ SellMILLER ENERGY RES INC$148,000
-52.3%
21,132
-50.7%
0.00%
MLR SellMILLER INDS INC TENN$44,000
-80.8%
2,419
-82.1%
0.00%
MDXG SellMIMEDX GROUP INC$358,000
-13.9%
41,031
-59.0%
0.00%
MSPD SellMINDSPEED TECHNOLOGIES INC$1,000
-99.4%
318
-99.4%
0.00%
MGN BuyMINES MGMT INC$03
+50.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$342,000
-20.8%
20,606
-28.0%
0.00%
MG SellMISTRAS GROUP INC$240,000
-79.7%
11,554
-83.4%
0.00%
-100.0%
MIND SellMITCHAM INDS INC$159,000
-52.3%
9,009
-58.8%
0.00%
MITK SellMITEK SYS INC$52,000
-73.2%
8,825
-76.6%
0.00%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$3,000539
+100.0%
0.00%
MOCO NewMOCON INC$12,000809
+100.0%
0.00%
MODN SellMODEL N INC$1,000
-99.1%
124
-98.9%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$43,000
-78.9%
7,655
-89.8%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$33,000
-84.4%
1,702
-84.8%
0.00%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$153,000
+24.4%
12,448
+18.6%
0.00%
MDLZ BuyMONDELEZ INTL INCcall$65,000
+71.1%
11,721
+56.5%
0.00%
MDLZ BuyMONDELEZ INTL INCput$9,00025,900
+1892.3%
0.00%
MGI SellMONEYGRAM INTL INC$609,000
-41.8%
29,331
-45.1%
0.00%
-100.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$283,000
-86.0%
31,185
-86.1%
0.00%
-100.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$586,000
-64.2%
18,416
-67.7%
0.00%
-100.0%
MRCC NewMONROE CAP CORP$359,00029,500
+100.0%
0.00%
MON  MONSANTO CO NEWcall$34,000
+88.9%
1,6500.0%0.00%
MNST  MONSTER BEVERAGE CORPcall$26,000
+116.7%
1,2000.0%0.00%
MCO NewMOODYS CORPput$0125
+100.0%
0.00%
RNE SellMORGAN STANLEY EASTN EUR FD$12,000
-45.5%
600
-50.0%
0.00%
MS SellMORGAN STANLEYcall$33,000
-19.5%
4,019
-14.3%
0.00%
MS  MORGAN STANLEYput$1,000
-80.0%
16,5500.0%0.00%
IIF SellMORGAN STANLEY INDIA INVS FD$263,000
-41.6%
15,094
-49.6%
0.00%
CAF SellMORGAN STANLEY CHINA A SH FD$35,000
-47.0%
1,500
-50.0%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DE$381,000
-56.0%
29,372
-52.2%
0.00%
-100.0%
MHGC SellMORGANS HOTEL GROUP CO$43,000
-89.0%
5,371
-89.5%
0.00%
MOS BuyMOSAIC CO NEWcall$4,000
+33.3%
6,871
+39.9%
0.00%
MOS SellMOSAIC CO NEWput$0
-100.0%
46
-97.5%
0.00%
MOSY SellMOSYS INC$68,000
-69.1%
12,606
-78.7%
0.00%
LABL SellMULTI COLOR CORP$231,000
-73.1%
6,142
-75.8%
0.00%
-100.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$63,000
-73.1%
4,609
-68.3%
0.00%
MUR SellMURPHY OIL CORPcall$10,000
+11.1%
974
-46.0%
0.00%
MUR  MURPHY OIL CORPput$09740.0%0.00%
MYL SellMYLAN INCcall$1,000
-66.7%
72
-82.4%
0.00%
MYGN  MYRIAD GENETICS INCcall$02000.0%0.00%
MYGN NewMYRIAD GENETICS INCput$03
+100.0%
0.00%
NBTB SellNBT BANCORP INC$487,000
-67.4%
18,823
-71.1%
0.00%
-100.0%
NCS SellNCI BUILDING SYS INC$200,000
-33.1%
11,463
-51.4%
0.00%
NCIT BuyNCI INCcl a$113,000
+151.1%
17,200
+112.3%
0.00%
NASB SellNASB FINL INC$31,000
-77.7%
1,057
-79.3%
0.00%
NGPC SellNGP CAP RES CO$0
-100.0%
50
-99.8%
0.00%
NL SellNL INDS INC$14,000
-88.4%
1,379
-87.1%
0.00%
NNBR SellNN INC$198,000
-75.6%
9,853
-81.2%
0.00%
-100.0%
P103PS NewNPS PHARMACEUTICALS INCcall$0500
+100.0%
0.00%
DCMYY SellNTT DOCOMO INCspons adr$658,000
-1.8%
39,970
-3.5%
0.00%
NVEC SellNVE CORP$155,000
-73.1%
2,686
-76.2%
0.00%
NC SellNACCO INDS INCcl a$219,000
-82.9%
3,531
-84.7%
0.00%
-100.0%
NTE SellNAM TAI ELECTRS INC$15,000
-55.9%
2,200
-50.0%
0.00%
NANO SellNANOMETRICS INC$207,000
-62.4%
10,906
-68.2%
0.00%
NNVC NewNANOVIRICIDES INC$248,00051,700
+100.0%
0.00%
NSPH SellNANOSPHERE INC$24,000
-85.9%
10,803
-87.3%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$1,00079
+100.0%
0.00%
NATH SellNATHANS FAMOUS INC NEW$126,000
-61.0%
2,504
-59.2%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$25,000
-7.4%
7,210
-9.9%
0.00%
NBG NewNATIONAL BK GREECE S Acall$02,000
+100.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$12,000
-99.5%
580
-99.6%
0.00%
-100.0%
NKSH SellNATIONAL BANKSHARES INC VA$247,000
-40.9%
6,726
-42.5%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$110,000
-63.6%
5,517
-67.4%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$284,000
-62.1%
5,279
-66.8%
0.00%
-100.0%
NGG SellNATIONAL GRID PLCspon adr new$682,000
-93.6%
10,455
-94.2%
0.00%
-100.0%
NATL SellNATIONAL INTERSTATE CORP$0
-100.0%
13
-99.9%
0.00%
NOV BuyNATIONAL OILWELL VARCO INCcall$8,0000.0%2,129
+33.1%
0.00%
NOV BuyNATIONAL OILWELL VARCO INCput$1,0001,031
+587.3%
0.00%
NPK SellNATIONAL PRESTO INDS INC$187,000
-66.5%
2,339
-70.6%
0.00%
NRC SellNATIONAL RESH CORPcl a$37,000
-83.2%
1,975
-83.1%
0.00%
NWLI SellNATIONAL WESTN LIFE INS COcl a$184,000
-76.0%
829
-78.2%
0.00%
-100.0%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$489,000
-42.1%
19,425
-42.4%
0.00%
-100.0%
NGS SellNATURAL GAS SERVICES GROUP$208,000
-63.9%
7,567
-64.8%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$178,000
-66.0%
4,219
-68.1%
0.00%
NAVG SellNAVIGATORS GROUP INC$325,000
-65.3%
5,162
-68.2%
0.00%
-100.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$186,000
-54.6%
10,812
-50.0%
0.00%
NTUS SellNATUS MEDICAL INC DEL$359,000
-48.3%
16,003
-67.4%
0.00%
-100.0%
NVSL  NAUGATUCK VY FINL CORP MD$261,000
-5.4%
36,1370.0%0.00%
 NAVISTAR INTL CORP NEWnote 3.000%10/1$61,000
+1.7%
60,0000.0%0.00%
NewNAVISTAR INTL CORP NEWput$1,000400
+100.0%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$536,000
-46.7%
259,211
-31.7%
0.00%
-100.0%
NEO SellNEOGENOMICS INC$23,000
-80.2%
6,521
-83.3%
0.00%
NEON SellNEONODE INC$33,000
-83.7%
5,265
-83.4%
0.00%
NPTN SellNEOPHOTONICS CORP$100,000
-63.6%
14,207
-62.2%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$19,000
-62.7%
6,800
-57.8%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$95,000
-89.7%
10,936
-85.7%
0.00%
-100.0%
NETC  NET SERVICOS DE COMUNICACAOsponsd adr new$0
-100.0%
1000.0%0.00%
NETE SellNET ELEMENT INC$1,000
-91.7%
422
-84.3%
0.00%
NTCT SellNETSCOUT SYS INC$519,000
-81.6%
17,580
-84.1%
0.00%
-100.0%
NLST NewNETLIST INC$02
+100.0%
0.00%
NURO NewNEUROMETRIX INC$117,00040,406
+100.0%
0.00%
UWN NewNEVADA GOLD & CASINOS INC$01
+100.0%
0.00%
NML BuyNEUBERGER BERMAN MLP INCOME$187,000
+98.9%
9,810
+95.4%
0.00%
NSU NewNEVSUN RES LTD$597,000180,196
+100.0%
0.00%
NMFC SellNEW MTN FIN CORP$462,000
-59.0%
30,801
-60.7%
0.00%
-100.0%
NWY SellNEW YORK & CO INC$63,000
-74.9%
14,503
-66.8%
0.00%
NBBC BuyNEWBRIDGE BANCORPcl a no par$284,000
+3.3%
38,358
+1.6%
0.00%
NLNK SellNEWLINK GENETICS CORP$252,000
-75.7%
11,473
-79.3%
0.00%
-100.0%
NLNK  NEWLINK GENETICS CORPcall$1,0000.0%3000.0%0.00%
NEM BuyNEWMONT MINING CORPcall$3,000
+200.0%
23,091
+109.0%
0.00%
NEM BuyNEWMONT MINING CORPput$79,000
+33.9%
19,933
+14.7%
0.00%
NEWP SellNEWPORT CORP$631,000
-46.8%
35,001
-54.0%
0.00%
-100.0%
NEWS SellNEWSTAR FINANCIAL INC$98,000
-85.9%
5,567
-85.4%
0.00%
-100.0%
NHF BuyNEXPOINT CR STRATEGIES FD$4,000
+100.0%
461
+53.7%
0.00%
NICE SellNICE SYS LTDsponsored adr$61,000
-97.7%
1,510
-97.6%
0.00%
-100.0%
NICK SellNICHOLAS FINANCIAL INC$72,000
-77.1%
4,602
-76.2%
0.00%
NJDCY SellNIDEC CORPsponsored adr$2,000
-98.6%
93
-98.6%
0.00%
NMBL NewNIMBLE STORAGE INC$271,0006,000
+100.0%
0.00%
NI BuyNISOURCE INCcall$0220
+57.1%
0.00%
NOK BuyNOKIA CORPcall$4,000
+100.0%
2,500
+66.7%
0.00%
NOK  NOKIA CORPput$06,9070.0%0.00%
NBL BuyNOBLE ENERGY INCcall$1,0000.0%1,820
+88.2%
0.00%
NDLS SellNOODLES & COcl a$281,000
-24.5%
7,854
-9.8%
0.00%
NOR SellNORANDA ALUM HLDG CORP$0
-100.0%
32
-100.0%
0.00%
NCFT NewNORCRAFT COS INC$28,0001,469
+100.0%
0.00%
NSC SellNORFOLK SOUTHERN CORPcall$4,0000.0%250
-78.5%
0.00%
NSC  NORFOLK SOUTHERN CORPput$02500.0%0.00%
NTK SellNORTEK INC$155,000
-81.7%
2,096
-83.0%
0.00%
-100.0%
NOA SellNORTH AMERN ENERGY PARTNERS$0
-100.0%
82
-99.5%
0.00%
PALDF  NORTH AMERN PALLADIUM LTD$03000.0%0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$178,000
-61.3%
8,958
-57.6%
0.00%
NOVB BuyNORTH VALLEY BANCORP$141,000
+1.4%
7,500
+1.4%
0.00%
NBN NewNORTHEAST BANCORP$027
+100.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$122,000
+258.8%
95,385
+307.0%
0.00%
GYLD SellNORTHERN LTS ETF TRarrow dj globl$217,000
-61.5%
8,200
-62.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$7,000
+133.3%
400
+100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$395,000
-63.6%
29,937
-66.6%
0.00%
-100.0%
 NORTHGATE MINERALS CORPnote 3.500%10/0$382,000
+0.3%
400,0000.0%0.00%
NRIM SellNORTHRIM BANCORP INC$346,000
-25.6%
13,200
-31.7%
0.00%
NOC NewNORTHROP GRUMMAN CORPcall$1,000548
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORPput$6,00012,927
+100.0%
0.00%
NRF NewNORTHSTAR RLTY FIN CORPcall$1,0001,721
+100.0%
0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS IN$1,000266
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$176,000
-68.4%
4,693
-72.4%
0.00%
NewNOVAGOLD RES INC$499,000197,094
+100.0%
0.00%
MIFI SellNOVATEL WIRELESS INC$0
-100.0%
2
-100.0%
0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$0152
+2940.0%
0.00%
NVAX SellNOVAVAX INC$610,000
-46.9%
119,386
-67.3%
0.00%
-100.0%
NVO  NOVO-NORDISK A Sput$1,000
-50.0%
1900.0%0.00%
NUAN NewNUANCE COMMUNICATIONS INCput$1,000318
+100.0%
0.00%
NewNUANCE COMMUNICATIONS INCdbcv 2.750% 8/1$24,00023,000
+100.0%
0.00%
NUE  NUCOR CORPcall$0740.0%0.00%
NMRX SellNUMEREX CORP PAcl a$148,000
-70.5%
11,553
-74.9%
0.00%
NS NewNUSTAR ENERGY LPcall$01,000
+100.0%
0.00%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$210,000
-95.2%
7,507
-96.1%
0.00%
-100.0%
NSH NewNUSTAR GP HOLDINGS LLCcall$0125
+100.0%
0.00%
NNC SellNUVEEN N C PREM INCOME MUN F$613,000
-51.2%
51,260
-50.0%
0.00%
-100.0%
NUTR SellNUTRACEUTICAL INTL CORP$45,000
-81.6%
1,725
-83.3%
0.00%
NPY SellNUVEEN PA PREM INCOME MUN FD$257,000
-51.5%
21,648
-50.0%
0.00%
NMY NewNUVEEN MD PREM INCOME MUN FD$153,00012,900
+100.0%
0.00%
NQC SellNUVEEN CA INVT QUALITY MUN F$54,000
-25.0%
4,200
-22.2%
0.00%
NMA NewNUVEEN MUN ADVANTAGE FD INC$48,0004,000
+100.0%
0.00%
NQI SellNUVEEN QUALITY MUN FD INC$19,000
-50.0%
1,600
-50.0%
0.00%
NNP  NUVEEN NY PERFORM PLUS MUN F$44,000
-2.2%
3,3500.0%0.00%
NMO SellNUVEEN MUN MKT OPPORTUNITY F$36,000
-50.0%
3,000
-50.0%
0.00%
NRK BuyNUVEEN NY AMT-FREE MUN INCOM$396,000
+1177.4%
32,330
+1150.7%
0.00%
NEA SellNUVEEN AMT-FREE MUN INCOME F$26,000
-51.9%
2,226
-50.0%
0.00%
NVDA  NVIDIA CORPput$07380.0%0.00%
NID SellNUVEEN INTER DURATION MN TMF$82,000
-55.9%
7,150
-56.1%
0.00%
M102SC SellNUVEEN EQTY PRM OPPORTUNITYF$10,000
-92.5%
800
-92.9%
0.00%
BXMX SellNUVEEN EQUITY PREM INCOME FD$48,000
-62.8%
3,875
-64.0%
0.00%
T107SC SellNUVEEN EQUITY PREM ADV FD$214,000
-54.8%
16,990
-56.5%
0.00%
SellNUVASIVE INCnote 2.750% 7/0$183,000
-84.3%
169,000
-85.9%
0.00%
-100.0%
NZF  NUVEEN DIV ADV MUNI FD 3$41,000
-4.7%
3,3900.0%0.00%
JRS NewNUVEEN REAL ESTATE INCOME FD$99,00010,500
+100.0%
0.00%
JPS SellNUVEEN QUALITY PFD INCOME FD$129,000
-52.2%
15,880
-52.2%
0.00%
JFR BuyNUVEEN FLOATING RATE INCOME$392,000
+752.2%
33,000
+725.0%
0.00%
NXTM SellNXSTAGE MEDICAL INC$550,000
-69.5%
55,114
-59.9%
0.00%
-100.0%
CTF SellNUVEEN LG/SHT COMMODITY TOTR$244,000
-6.2%
14,177
-6.6%
0.00%
JLS SellNUVEEN MTG OPPORTUNITY TERM$23,000
-52.1%
1,012
-50.0%
0.00%
JPC SellNUVEEN PFD INCOME OPPRTNY FD$125,000
-49.2%
14,199
-50.0%
0.00%
JQC SellNUVEEN CR STRATEGIES INCM FD$49,000
-54.2%
5,100
-56.0%
0.00%
JTD SellNUVEEN TAX ADVANTAGED DIV GR$223,000
-46.7%
14,300
-50.0%
0.00%
JMF SellNUVEEN ENERGY MLP TOTL RTRNF$54,000
-48.1%
2,794
-50.0%
0.00%
JRI SellNUVEEN REAL ASSET INC & GROW$96,000
-66.0%
5,750
-61.9%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$20,000
-93.9%
3,397
-93.1%
0.00%
OIBRC SellOI S.A.sponsored adr$1,000
-92.3%
956
-86.1%
0.00%
OCZTQ SellOCZ TECHNOLOGY GROUP INC$0
-100.0%
1,186
-97.1%
0.00%
JGT SellNUVEEN DIVER CURRENCY OPPOR$68,000
-62.8%
6,826
-61.2%
0.00%
NUV SellNUVEEN MUN VALUE FD INC$18,000
-50.0%
2,000
-50.0%
0.00%
OBAF SellOBA FINL SVCS INC$02
-91.7%
0.00%
OXY BuyOCCIDENTAL PETE CORP DELcall$33,000
-10.8%
10,051
+27.7%
0.00%
OXY SellOCCIDENTAL PETE CORP DELput$0
-100.0%
700
-51.3%
0.00%
OSHC NewOCEAN SHORE HLDG CO NEW$7,000580
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$352,000
-53.0%
20,606
-53.6%
0.00%
-100.0%
OCRX BuyOCERA THERAPEUTICS INC$387,000
+119.9%
29,887
+42.9%
0.00%
OCLR SellOCLARO INC$168,000
-23.6%
67,588
-45.8%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$507,000
-68.2%
251,065
-52.9%
0.00%
-100.0%
ODP NewOFFICE DEPOT INCcall$026
+100.0%
0.00%
OHRP SellOHR PHARMACEUTICAL INC$11,000
-54.2%
1,500
-50.0%
0.00%
ODC SellOIL DRI CORP AMER$36,000
-86.5%
968
-87.8%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$79,000
-43.2%
17,200
-30.1%
0.00%
ZEUS SellOLYMPIC STEEL INC$141,000
-66.2%
4,897
-67.5%
0.00%
 OMNICARE INCnote 3.750%12/1$291,000
+8.2%
127,0000.0%0.00%
OFLX SellOMEGA FLEX INC$12,000
-81.0%
596
-82.2%
0.00%
OME SellOMEGA PROTEIN CORP$187,000
-76.0%
15,381
-80.0%
0.00%
-100.0%
OMN SellOMNOVA SOLUTIONS INC$368,000
-50.9%
40,441
-53.9%
0.00%
-100.0%
OMCL SellOMNICELL INC$646,000
-57.1%
25,366
-60.1%
0.00%
-100.0%
OMER SellOMEROS CORP$110,000
-68.8%
9,791
-73.0%
0.00%
OABC SellOMNIAMERICAN BANCORP INC$50,000
-85.0%
2,393
-82.5%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$23,000
-89.5%
2,839
-88.1%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$7,0004,600
+4500.0%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$569,000
-62.3%
49,601
-13.0%
0.00%
-100.0%
OLP SellONE LIBERTY PPTYS INC$432,000
-54.1%
21,508
-53.8%
0.00%
-100.0%
FLWS Sell1 800 FLOWERS COMcl a$64,000
-67.8%
11,994
-70.4%
0.00%
OKE SellONEOK INC NEWcall$1,000
-80.0%
100
-89.4%
0.00%
OPHT NewOPHTHOTECH CORP$2,00062
+100.0%
0.00%
OPLK SellOPLINK COMMUNICATIONS INC$165,000
-76.4%
8,894
-76.1%
0.00%
-100.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$212,000
-56.0%
8,598
-68.4%
0.00%
ORCL BuyORACLE CORPcall$28,00016,050
+201.7%
0.00%
ORCL BuyORACLE CORPput$1,00010,765
+53.8%
0.00%
OPHC NewOPTIMUMBANK HOLDINGS INC$026
+100.0%
0.00%
OGEN NewORAGENICS INC$030
+100.0%
0.00%
ORAN SellORANGEsponsored adr$246,000
-34.4%
20,008
-33.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$167,000
-67.3%
26,689
-68.6%
0.00%
ORBC SellORBCOMM INC$46,000
-82.6%
7,468
-85.2%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$100,000
-61.7%
3,057
-67.8%
0.00%
ORN SellORION MARINE GROUP INC$306,000
-80.4%
25,477
-83.1%
0.00%
-100.0%
ORA SellORMAT TECHNOLOGIES INC$410,000
-60.5%
15,108
-61.1%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SVCS INC$119,000
-66.7%
7,290
-64.4%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEW$198,000
-53.2%
12,340
-51.6%
0.00%
OVAS SellOVASCIENCE INC$16,000
-89.0%
1,826
-87.7%
0.00%
OVRL BuyOVERLAND STORAGE INC$0240
+18.8%
0.00%
OSTK SellOVERSTOCK COM INC DEL$0
-100.0%
13
-99.9%
0.00%
ORM NewOWENS RLTY MTG INC$011
+100.0%
0.00%
OXM SellOXFORD INDS INC$591,000
-85.2%
7,340
-87.5%
0.00%
-100.0%
OXLC BuyOXFORD LANE CAP CORP$64,000
+39.1%
3,700
+23.3%
0.00%
OXF NewOXFORD RESOURCE PARTNERS LP$63,00051,587
+100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC$88,000
+300.0%
4,248
+226.8%
0.00%
CNXN SellP C CONNECTION$369,000
-25.2%
14,885
-54.6%
0.00%
PCMI SellPCM INC$131,000
-13.8%
12,800
-21.8%
0.00%
PCTI SellPC-TEL INC$36,000
-81.9%
3,798
-83.3%
0.00%
PDCE SellPDC ENERGY INC$476,000
-78.1%
8,962
-75.4%
0.00%
-100.0%
PDCE NewPDC ENERGY INCcall$2,0002,000
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$311,000
-61.8%
12,204
-68.2%
0.00%
-100.0%
PDII BuyPDI INC$24,000
+4.3%
5,013
+4.3%
0.00%
 PDL BIOPHARMA INCnote 3.750% 5/0$541,000
+5.0%
400,0000.0%0.00%
PHH SellPHH CORPcall$2,000
-66.7%
3,983
-4.0%
0.00%
 PHH CORPnote 4.000% 9/0$346,000
-1.7%
325,0000.0%0.00%
PICO SellPICO HLDGS INC$586,000
-30.2%
25,435
-34.5%
0.00%
-100.0%
PHIKQ SellPHI INC$261,000
-64.5%
6,041
-69.1%
0.00%
-100.0%
PGTI SellPGT INC$176,000
-77.9%
17,453
-78.3%
0.00%
-100.0%
PLXT SellPLX TECHNOLOGY INC$164,000
-63.6%
25,093
-66.6%
0.00%
PMCS SellPMC-SIERRA INC$639,000
-69.3%
99,499
-68.4%
0.00%
-100.0%
PMFG SellPMFG INC$55,000
-88.3%
6,136
-90.4%
0.00%
PNC SellPNC FINL SVCS GROUP INCcall$13,000
+44.4%
1,100
-47.6%
0.00%
PNC  PNC FINL SVCS GROUP INCput$0
-100.0%
1,0000.0%0.00%
PPL BuyPPL CORPcall$01,500
+66.7%
0.00%
PRGX SellPRGX GLOBAL INC$39,000
-85.8%
5,967
-86.5%
0.00%
PACR SellPACER INTL INC TENN$364,000
-25.6%
44,183
-44.2%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$424,000
-52.3%
81,277
-49.6%
0.00%
-100.0%
ROYTL SellPACIFIC COAST OIL TRunit ben int$6,000
-25.0%
507
-1.4%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$254,000
-38.3%
15,983
-49.3%
0.00%
PEIX SellPACIFIC ETHANOL INC$26,000
-91.6%
5,293
-94.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$8,000
+300.0%
1,300
+282.4%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$118,000
-57.7%
7,575
-63.6%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$117,000
-78.8%
35,203
-80.9%
0.00%
PCRX  PACIRA PHARMACEUTICALS INCcall$2,000
+100.0%
1300.0%0.00%
2206PS SellPALMETTO BANCSHARES INC$20,000
-71.4%
1,587
-70.6%
0.00%
PANW SellPALO ALTO NETWORKS INC$638,000
-25.6%
11,103
-40.7%
0.00%
-100.0%
PHX SellPANHANDLE OIL AND GAS INCcl a$45,000
-80.8%
1,382
-83.3%
0.00%
PRGN SellPARAGON SHIPPING INCcl a new$25,000
-37.5%
3,501
-50.0%
0.00%
PZG BuyPARAMOUNT GOLD & SILVER CORP$341,000
+18.0%
366,284
+62.8%
0.00%
PCYG SellPARK CITY GROUP INC$0
-100.0%
75
-84.2%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$508,000
-54.6%
17,705
-54.8%
0.00%
-100.0%
PKOH SellPARK OHIO HLDGS CORP$206,000
-61.4%
3,939
-71.7%
0.00%
PSTB SellPARK STERLING CORP$100,000
-83.7%
14,123
-85.3%
0.00%
PRKR SellPARKERVISION INC$372,000
-14.7%
81,977
-37.2%
0.00%
PATK SellPATRICK INDS INC$38,000
-87.6%
1,341
-86.9%
0.00%
PATR SellPATRIOT TRANSN HLDG INC$57,000
-78.6%
1,399
-82.2%
0.00%
EAPS NewPAX WORLD FDS TR IImsci esg idx$299,00010,000
+100.0%
0.00%
BTU SellPEABODY ENERGY CORPcall$0472
-52.8%
0.00%
BTU BuyPEABODY ENERGY CORPput$8,000
-46.7%
8,371
+78.1%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$202,000
-15.5%
10,619
-18.2%
0.00%
PED NewPEDEVCO CORP$3,0001,427
+100.0%
0.00%
6100PS NewPEERLESS SYS CORP$07
+100.0%
0.00%
PCO SellPENDRELL CORP$77,000
-80.9%
38,655
-81.4%
0.00%
PENX SellPENFORD CORP$25,000
-84.7%
1,971
-82.8%
0.00%
PENN SellPENN NATL GAMING INC$409,000
-78.2%
28,611
-15.6%
0.00%
-100.0%
PFLT SellPENNANTPARK FLOATING RATE CA$61,000
-77.5%
4,513
-77.2%
0.00%
JCPNQ BuyPENNEY J C INCput$40,000
-4.8%
19,081
+25.7%
0.00%
PWOD SellPENNS WOODS BANCORP INC$267,000
-50.6%
5,253
-51.8%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$58,000
-79.8%
3,328
-78.3%
0.00%
PEBO SellPEOPLES BANCORP INC$271,000
-50.3%
12,065
-53.9%
0.00%
7101PS SellPEOPLES FED BANCSHARES INC$23,000
-36.1%
1,306
-37.4%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$248,000
-85.3%
20,562
-84.8%
0.00%
-100.0%
PEP BuyPEPSICO INCcall$33,000
+37.5%
13,538
+268.3%
0.00%
PEP  PEPSICO INCput$0460.0%0.00%
PPHM SellPEREGRINE PHARMACEUTICALS IN$43,000
-82.9%
31,388
-82.6%
0.00%
PRFT SellPERFICIENT INC$621,000
-45.9%
26,561
-57.6%
0.00%
-100.0%
PERFQ  PERFUMANIA HLDGS INC$020.0%0.00%
PTIX NewPERFORMANCE TECHNOLOGIES INC$068
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$128,000
-89.8%
12,475
-89.2%
0.00%
-100.0%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$0140
+100.0%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$9,000
-85.0%
3,655
-83.6%
0.00%
PRGO SellPERRIGO CO$38,000
-99.9%
250
-99.9%
0.00%
-100.0%
PZE SellPETROBRAS ARGENTINA S Aspons adr$62,000
-86.8%
11,334
-86.4%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROcall$0
-100.0%
5,103
-62.6%
0.00%
PQ SellPETROQUEST ENERGY INC$144,000
-29.4%
33,563
-34.5%
0.00%
PETM NewPETSMART INCput$02,700
+100.0%
0.00%
PFE BuyPFIZER INCcall$16,000
+77.8%
19,750
+2.9%
0.00%
PFE SellPFIZER INCput$1,000
-98.5%
2,062
-85.3%
0.00%
PFSW SellPFSWEB INC$18,000
-82.5%
2,023
-88.3%
0.00%
PM BuyPHILIP MORRIS INTL INCcall$8,0001,335
+373.4%
0.00%
PM  PHILIP MORRIS INTL INCput$2,000
-33.3%
1,1150.0%0.00%
PSX SellPHILLIPS 66call$18,000
-28.0%
1,550
-61.9%
0.00%
PSX BuyPHILLIPS 66put$1,000
-50.0%
280
+12.0%
0.00%
PNX SellPHOENIX COS INC NEW$79,000
-71.0%
1,303
-81.5%
0.00%
PHMD SellPHOTOMEDEX INC$133,000
-66.0%
10,347
-58.1%
0.00%
DOC SellPHYSICIANS RLTY TR$54,000
-73.3%
4,308
-74.3%
0.00%
PIKE SellPIKE ELEC CORP$125,000
-90.9%
11,895
-90.3%
0.00%
-100.0%
PCN SellPIMCO CORPORATE INCOME STRAT$22,000
-55.1%
1,412
-52.4%
0.00%
PTY SellPIMCO CORPORATE & INCOME OPP$63,000
-52.3%
3,670
-50.0%
0.00%
LTPZ BuyPIMCO ETF TR15+ yr us tips$42,000
-2.3%
746
+2.9%
0.00%
TIPZ SellPIMCO ETF TRbroad us tips$16,000
-50.0%
293
-50.0%
0.00%
HYS SellPIMCO ETF TR0-5 high yield$259,000
-25.8%
2,440
-26.9%
0.00%
MINT SellPIMCO ETF TRenhan shrt mat$419,000
-92.7%
4,142
-92.7%
0.00%
-100.0%
PDI SellPIMCO DYNAMIC INCOME FD$78,000
-86.8%
2,700
-86.9%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$326,000
-63.7%
40,810
-65.9%
0.00%
-100.0%
PIPR SellPIPER JAFFRAY COS$445,000
-54.7%
11,284
-60.7%
0.00%
-100.0%
PLG BuyPLATINUM GROUP METALS LTD$246,000
+623.5%
211,000
+549.2%
0.00%
PLUG  PLUG POWER INC$010.0%0.00%
PGEM SellPLY GEM HLDGS INC$191,000
-78.3%
10,650
-83.1%
0.00%
-100.0%
PTSXQ  POINT 360$070.0%0.00%
PTEK NewPOKERTEK INC$0100
+100.0%
0.00%
PLM SellPOLYMET MINING CORP$18,000
-40.0%
20,000
-50.0%
0.00%
PTGCY SellPORTUGAL TELECOM SGPS S Asponsored adr$43,000
-51.1%
10,000
-50.0%
0.00%
PSTR NewPOSTROCK ENERGY CORP$0700
+100.0%
0.00%
POT BuyPOTASH CORP SASK INCcall$2,0002,844
+237.0%
0.00%
POT BuyPOTASH CORP SASK INCput$3,000
-25.0%
13,821
+292.1%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$116,000
-24.7%
1,553
-40.7%
0.00%
QQQ BuyPOWERSHARES QQQ TRUSTcall$663,000
+70.4%
210,822
+90.7%
0.00%
PNQI SellPOWERSHARES ETF TRUSTnasd intnt etf$472,000
-44.2%
6,908
-49.8%
0.00%
-100.0%
PUW SellPOWERSHARES ETF TRUSTwilderhill pro$32,000
-42.9%
1,000
-50.0%
0.00%
PSP SellPOWERSHARES ETF TRUSTgbl lstd pvt eqt$202,000
-18.2%
16,700
-22.7%
0.00%
PKW SellPOWERSHARES ETF TRUSTdyna buybk ach$471,000
-43.5%
10,956
-48.7%
0.00%
-100.0%
PEY BuyPOWERSHARES ETF TRUSThi yld eq dvdn$545,000
+20.3%
46,182
+12.4%
0.00%
PTH SellPOWERSHARES ETF TRUSThlthcr sec por$393,000
-45.0%
8,317
-49.8%
0.00%
-100.0%
PXI SellPOWERSHARES ETF TRUSTenergy sec por$77,000
-44.2%
1,400
-50.0%
0.00%
PGJ SellPOWERSHARES ETF TRUSTgolden drg china$21,000
-47.5%
725
-50.0%
0.00%
PYZ SellPOWERSHARES ETF TRUSTbasic mat sect$30,000
-44.4%
600
-50.0%
0.00%
EQWS SellPOWERSHARES ETF TRUSTfnd pur smlcr pt$29,000
-64.6%
910
-66.5%
0.00%
PBW SellPOWERSHARES ETF TRUSTwndrhll cln en$49,000
-58.5%
7,827
-58.0%
0.00%
PHO SellPOWERSHARES ETF TRUSTwater resource$401,000
-44.9%
15,325
-49.7%
0.00%
-100.0%
PRF NewPOWERSHARES ETF TRUSTftse rafi 1000$550,0006,640
+100.0%
0.00%
PMR SellPOWERSHARES ETF TRUSTdyn retail ptf$209,000
-47.8%
6,000
-50.0%
0.00%
PXJ SellPOWERSHARES ETF TRUSTdyn oil svcs$67,000
-47.7%
2,600
-50.0%
0.00%
PKB SellPOWERSHARES ETF TRUSTdyn bldg cnstr$416,000
-44.7%
18,600
-49.8%
0.00%
-100.0%
PPA SellPOWERSHARES ETF TRUSTaerspc def ptf$65,000
-43.0%
2,100
-50.0%
0.00%
PWV SellPOWERSHARES ETF TRUSTdynm lrg cp vl$63,000
-66.1%
2,250
-68.7%
0.00%
PID SellPOWERSHARES ETF TRUSTintl div achv$247,000
-80.6%
13,462
-81.7%
0.00%
-100.0%
PEJ SellPOWERSHARES ETF TRUSTdyn lsr & ent$499,000
-45.5%
14,643
-49.8%
0.00%
-100.0%
PSI SellPOWERSHARES ETF TRUSTdyn semct port$15,000
-42.3%
800
-50.0%
0.00%
PJP SellPOWERSHARES ETF TRUSTdyn phrma port$586,000
-41.6%
10,958
-49.9%
0.00%
-100.0%
PBS SellPOWERSHARES ETF TRUSTdyn media port$410,000
-40.6%
15,404
-48.1%
0.00%
-100.0%
PBE NewPOWERSHARES ETF TRUSTdyn biot & gen$375,00010,126
+100.0%
0.00%
DBO SellPOWERSHS DB MULTI SECT COMMdb oil fund$27,000
-50.0%
1,000
-50.0%
0.00%
UUP  POWERSHS DB US DOLLAR INDEXcall$05000.0%0.00%
UDN  POWERSHS DB US DOLLAR INDEXdoll indx bear$13,0000.0%5000.0%0.00%
PBP NewPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$01
+100.0%
0.00%
POWR SellPOWERSECURE INTL INC$74,000
-84.4%
4,350
-85.3%
0.00%
PAGG SellPOWERSHARES ETF TRUST IIglobl agri etf$2,000
-50.0%
77
-50.0%
0.00%
KBWD SellPOWERSHARES ETF TRUST IIkbw hg yld fin$35,000
-48.5%
1,400
-50.0%
0.00%
PZA SellPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$51,000
-56.0%
2,250
-55.9%
0.00%
PHB SellPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$35,000
-72.0%
1,841
-72.3%
0.00%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$292,000
+508.3%
10,850
+513.0%
0.00%
PBD  POWERSHARES GLOBAL ETF TRUSTgbl clean ener$482,000
+5.2%
40,0000.0%0.00%
PIO BuyPOWERSHARES GLOBAL ETF TRUSTgbl wtr port$198,000
+57.1%
8,601
+43.4%
0.00%
PXH SellPOWERSHARES GLOBAL ETF TRUSTemer mrkt port$71,000
-70.9%
3,500
-71.0%
0.00%
PXF NewPOWERSHARES GLOBAL ETF TRUSTdev mkts ex-us$02
+100.0%
0.00%
PSCD SellPOWERSHARES ETF TR IIs&p smcp c dis$142,000
-34.9%
2,900
-42.0%
0.00%
PSCC SellPOWERSHARES ETF TR IIs&p smcp consu$77,000
-46.5%
1,550
-50.0%
0.00%
XSLV SellPOWERSHARES ETF TR IIs&p600 lovl pt$360,000
-45.3%
11,591
-49.7%
0.00%
SPHD SellPOWERSHARES ETF TR IIpwrsh s&p500hi$279,000
-57.7%
9,860
-59.3%
0.00%
KBWB SellPOWERSHARES ETF TR IIkbw bk port$63,000
-98.9%
1,800
-99.0%
0.00%
-100.0%
DSUM  POWERSHARES ETF TR IIasia pac bd pr$603,000
+1.3%
23,6620.0%0.00%
PSCT SellPOWERSHARES ETF TR IIs&p smcp it po$17,000
-46.9%
400
-50.0%
0.00%
PSCI SellPOWERSHARES ETF TR IIs&p smcp ind p$52,000
-44.7%
1,150
-50.0%
0.00%
PSCH SellPOWERSHARES ETF TR IIs&p smcp hc po$27,000
-43.8%
500
-50.0%
0.00%
POZN SellPOZEN INC$91,000
-58.3%
11,435
-70.2%
0.00%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$14,0002,000
+900.0%
0.00%
NKY SellPRECIDIAN ETFS TRmaxis nikkei$18,000
-47.1%
1,000
-50.0%
0.00%
PFBI SellPREMIER FINL BANCORP INC$67,000
+21.8%
4,800
-0.0%
0.00%
PRXI SellPREMIER EXIBITIONS INC$0
-100.0%
2
-100.0%
0.00%
PVG BuyPRETIUM RES INC$299,000
-17.4%
58,164
+10.5%
0.00%
TROW NewPRICE T ROWE GROUP INCcall$0130
+100.0%
0.00%
PCLN NewPRICELINE COM INCcall$231,0001,150
+100.0%
0.00%
PCLN NewPRICELINE COM INCput$1,0001,000
+100.0%
0.00%
PRIM SellPRIMORIS SVCS CORP$516,000
-60.9%
16,611
-68.0%
0.00%
-100.0%
PPPMF BuyPRIMERO MNG CORP$165,000
+5.8%
37,302
+29.3%
0.00%
PRMW BuyPRIMO WTR CORP$226,000
+27.0%
86,248
+15.2%
0.00%
PGZ BuyPRINCIPAL REAL ESTATE INCOME$63,000
+85.3%
3,700
+85.0%
0.00%
AAON SellAAON INC$545,000
-55.2%
17,093
-62.7%
0.00%
-100.0%
PG BuyPROCTER & GAMBLE COcall$27,000
+440.0%
5,362
+32.1%
0.00%
PG BuyPROCTER & GAMBLE COput$12,000
-52.0%
4,315
+10.0%
0.00%
PLD BuyPROLOGIS INCcall$1,000
-50.0%
1,535
+51.2%
0.00%
PFPT SellPROOFPOINT INC$184,000
-82.4%
5,574
-82.9%
0.00%
-100.0%
PRISY BuyPROMOTORA DE INFORMACIONES S$174,000
+1238.5%
79,803
+928.9%
0.00%
SEF NewPROSHARES TR$01
+100.0%
0.00%
PST BuyPROSHARES TR$424,000
+186.5%
14,038
+176.8%
0.00%
SH  PROSHARES TR$12,000
-14.3%
5000.0%0.00%
GLL  PROSHARES TR IIput$3,000
-72.7%
5,5000.0%0.00%
EUFX BuyPROSHARES TR II$636,000
+33.6%
17,853
+36.2%
0.00%
FXP BuyPROSHARES TRultsht china 25$213,000
-11.6%
14,001
+0.0%
0.00%
EEV NewPROSHARES TRsht msci new$01
+100.0%
0.00%
TBF  PROSHARES TRshrt 20+yr tre$101,000
+2.0%
3,1000.0%0.00%
TBX  PROSHARES TRsht 7-10 yr tr$37,000
+2.8%
1,0960.0%0.00%
SCC BuyPROSHARES TR$5,000
+25.0%
313
+42.3%
0.00%
SRTY NewPROSHARES TRput$7,0009,800
+100.0%
0.00%
BZQ NewPROSHARES TRput$4,0002,700
+100.0%
0.00%
PWX SellPROVIDENCE & WORCESTER RR CO$48,000
-66.7%
2,500
-65.3%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$85,000
-87.4%
5,764
-85.9%
0.00%
PBIP NewPRUDENTIAL BANCORP INC NEW$82,0007,600
+100.0%
0.00%
PRU SellPRUDENTIAL FINL INCcall$1,000
-97.9%
325
-90.0%
0.00%
PRU  PRUDENTIAL FINL INCput$0
-100.0%
1,1500.0%0.00%
PUK SellPRUDENTIAL PLCadr$31,000
-86.5%
715
-88.4%
0.00%
PMD BuyPSYCHEMEDICS CORP$115,000
+180.5%
7,857
+153.5%
0.00%
ISD SellPRUDENTIAL SHT DURATION HG Y$257,000
-51.7%
14,800
-50.0%
0.00%
PULB BuyPULASKI FINL CORP$353,000
+12.1%
31,500
+2.6%
0.00%
PHM SellPULTE GROUP INCcall$142,000
+91.9%
71,068
-5.0%
0.00%
PHM NewPULTE GROUP INCput$0331
+100.0%
0.00%
PULS  PULSE ELECTRONICS CORP$0110.0%0.00%
PCYO SellPURECYCLE CORP$21,000
-93.6%
3,448
-95.2%
0.00%
PMO  PUTNAM MUN OPPORTUNITIES TRsh ben int$21,000
-4.5%
2,0240.0%0.00%
QLTI SellQLT INC$547,000
-28.7%
98,324
-40.7%
0.00%
-100.0%
PDO SellPYRAMID OIL CO$015
-84.5%
0.00%
QLGC SellQLOGIC CORP$554,000
-86.3%
46,962
-87.3%
0.00%
-100.0%
QCRH NewQCR HOLDINGS INC$8,000524
+100.0%
0.00%
QADA SellQAD INCcl a$151,000
-23.0%
8,596
-40.6%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$290,000
+84.7%
24,687
+5.5%
0.00%
QLIK BuyQLIK TECHNOLOGIES INCcall$0
-100.0%
1,382
+294.9%
0.00%
QEP NewQEP RES INCcall$2,0002,668
+100.0%
0.00%
QIHU NewQIHOO 360 TECHNOLOGY CO LTDput$1,000175
+100.0%
0.00%
QRE SellQR ENERGY LPunit ltd prtns$155,000
-36.5%
9,100
-39.3%
0.00%
QCOM SellQUALCOMM INCcall$10,000
-69.7%
6,002
-65.9%
0.00%
QCOM SellQUALCOMM INCput$0
-100.0%
10
-97.9%
0.00%
QLTY SellQUALITY DISTR INC FLA$143,000
-59.0%
11,171
-70.4%
0.00%
QBAK NewQUALSTAR CORP$01
+100.0%
0.00%
QLYS SellQUALYS INC$163,000
-66.5%
7,095
-68.8%
0.00%
QTM SellQUANTUM CORP$230,000
-58.9%
192,333
-52.8%
0.00%
NewQUANTUM CORPnote 4.500%11/1$152,000150,000
+100.0%
0.00%
QCOR NewQUESTCOR PHARMACEUTICALS INCput$03
+100.0%
0.00%
QUIK SellQUICKLOGIC CORP$20,000
+53.8%
5,100
-0.2%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INC$549,000
-89.0%
179,040
-93.0%
0.00%
-100.0%
ZQKSQ NewQUIKSILVER INCcall$0450
+100.0%
0.00%
QDEL NewQUIDEL CORPcall$083
+100.0%
0.00%
QNST SellQUINSTREET INC$116,000
-83.6%
13,406
-82.2%
0.00%
-100.0%
QPAC NewQUINPARIO ACQUISITION CORP$2,000200
+100.0%
0.00%
QUMU NewQUMU CORP$2,000159
+100.0%
0.00%
RCMT BuyRCM TECHNOLOGIES INC$48,000
+269.2%
7,014
+218.7%
0.00%
RCAPQ SellRCS CAP CORP$7,000
-82.9%
395
-84.3%
0.00%
RES SellRPC INC$586,000
-17.9%
32,900
-28.8%
0.00%
-100.0%
ROIQW NewROI ACQUISITION CORP II*w exp 99/99/999$73,000210,600
+100.0%
0.00%
RMGN SellRMG NETWORKS HLDG CORP$179,000
-42.1%
36,977
-10.2%
0.00%
NewRPM INTL INCnote 2.250%12/1$331,000300,000
+100.0%
0.00%
BuyRTI INTL METALS INCnote 1.625%10/1$262,000
+69.0%
250,000
+66.7%
0.00%
RTIX SellRTI SURGICAL INC$93,000
-76.3%
26,484
-74.8%
0.00%
 RF MICRODEVICES INCnote 1.000% 4/1$25,0000.0%25,0000.0%0.00%
RAX NewRACKSPACE HOSTING INCcall$2,000915
+100.0%
0.00%
RAX NewRACKSPACE HOSTING INCput$0719
+100.0%
0.00%
RDN SellRADIAN GROUP INCcall$66,000
-8.3%
18,467
-9.1%
0.00%
ROIA SellRADIO ONE INCcl a$01
-85.7%
0.00%
ROIAK BuyRADIO ONE INCcl d non vtg$577,000
+49.5%
152,410
+5.9%
0.00%
RSHCQ SellRADIOSHACK CORP$212,000
-83.3%
81,696
-78.1%
0.00%
-100.0%
RSYS SellRADISYS CORP$10,000
-92.4%
4,618
-88.8%
0.00%
RDNT SellRADNET INC$103,000
-70.7%
62,000
-57.6%
0.00%
RLOGQ BuyRAND LOGISTICS INC$09
+50.0%
0.00%
GOLD  RANDGOLD RES LTDcall$02,1940.0%0.00%
RRC BuyRANGE RES CORPcall$6,000
+500.0%
2,465
+77.3%
0.00%
RRC BuyRANGE RES CORPput$1,000
-88.9%
2,947
+121.9%
0.00%
REEMF SellRARE ELEMENT RES LTD$17,000
-93.0%
11,500
-87.5%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$482,000
-63.9%
37,161
-58.6%
0.00%
-100.0%
RMAX NewRE MAX HLDGS INCcl a$2,00081
+100.0%
0.00%
RLOC SellREACHLOCAL INC$46,000
-76.9%
3,672
-78.2%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$27,000
-84.0%
3,734
-85.6%
0.00%
RDIB  READING INTERNATIONAL INCcl b$01000.0%0.00%
RLD SellREALD INC$175,000
-59.5%
20,572
-66.7%
0.00%
RNWK SellREALNETWORKS INC$121,000
-71.5%
16,161
-67.6%
0.00%
O NewREALTY INCOME CORPcall$0395
+100.0%
0.00%
RCPT SellRECEPTOS INC$85,000
-52.2%
2,947
-57.3%
0.00%
RLH SellRED LION HOTELS CORP$33,000
-40.0%
5,574
-47.5%
0.00%
NewREDWOOD TR INCnote 4.625% 4/1$103,000100,000
+100.0%
0.00%
RGDO BuyREGADO BIOSCIENCES INC$229,000
+26.5%
48,272
+77.6%
0.00%
REGN  REGENERON PHARMACEUTICALScall$31,000
-24.4%
3500.0%0.00%
RM SellREGIONAL MGMT CORP$77,000
-62.8%
2,293
-65.1%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$162,000
+37.3%
21,978
+74.0%
0.00%
RF NewREGIONS FINL CORP NEWcall$2,00010,000
+100.0%
0.00%
REIS SellREIS INC$31,000
-80.6%
1,640
-83.5%
0.00%
RELV NewRELIV INTL INC$01
+100.0%
0.00%
REMY SellREMY INTL INC$65,000
-81.4%
2,818
-83.7%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$368,000
-89.9%
32,149
-86.7%
0.00%
-100.0%
RENN BuyRENREN INCsponsored adr$115,000
+202.6%
37,963
+233.0%
0.00%
RGEN SellREPLIGEN CORP$437,000
-17.2%
32,088
-32.8%
0.00%
RTK SellRENTECH INC$362,000
-52.4%
207,431
-46.1%
0.00%
-100.0%
RENT SellRENTRAK CORP$77,000
-81.2%
2,059
-83.6%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$243,000
-80.0%
22,921
-77.6%
0.00%
-100.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$694,000
+47.3%
28,316
+65.2%
0.00%
RPRX SellREPROS THERAPEUTICS INCcall$1,000
-90.0%
242
-97.4%
0.00%
RPRX  REPROS THERAPEUTICS INCput$5,0001,0000.0%0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$26,000
+44.4%
8,809
+49.3%
0.00%
RSG NewREPUBLIC SVCS INCcall$0134
+100.0%
0.00%
RMD NewRESMED INCcall$1,000264
+100.0%
0.00%
REN SellRESOLUTE ENERGY CORP$297,000
-65.3%
33,089
-67.7%
0.00%
-100.0%
RENWS NewRESOLUTE ENERGY CORP*w exp 09/25/201$01,741
+100.0%
0.00%
REXI SellRESOURCE AMERICA INCcl a$29,000
-81.0%
3,180
-83.5%
0.00%
NewRESOURCE CAP CORPnote 6.000%12/0$169,000170,000
+100.0%
0.00%
RGDXQ NewRESPONSE GENETICS INC$0200
+100.0%
0.00%
RH NewRESTORATION HARDWARE HLDGS Iput$0750
+100.0%
0.00%
RWL SellREVENUESHARES ETF TRlargecap fd$54,000
-44.9%
1,500
-50.0%
0.00%
RWK SellREVENUESHARES ETF TRmid cap fd$66,000
-46.8%
1,500
-50.0%
0.00%
RWW SellREVENUESHARES ETF TRs&p500 finl fd$18,000
-43.8%
400
-50.0%
0.00%
RVM SellREVETT MINERALS INC$51,000
-37.0%
71,049
-1.3%
0.00%
REV SellREVLON INCcl a new$143,000
-70.0%
5,771
-66.5%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$20,000
-87.3%
5,853
-90.6%
0.00%
REX SellREX AMERICAN RESOURCES CORP$51,000
-74.5%
1,166
-82.2%
0.00%
RHNO BuyRHINO RESOURCE PARTNERS LP$201,000
+99.0%
17,700
+113.3%
0.00%
RELL SellRICHARDSON ELECTRS LTD$25,000
-84.8%
2,289
-84.3%
0.00%
RIC SellRICHMONT MINES INC$59,000
-86.1%
59,500
-80.1%
0.00%
RICK SellRICKS CABARET INTL INC$134,000
-38.5%
11,683
-37.3%
0.00%
RNG NewRINGCENTRAL INCcl a$1,00060
+100.0%
0.00%
REI NewRING ENERGY INC$502,00041,176
+100.0%
0.00%
RIO NewRIO TINTO PLCcall$2,000500
+100.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$25,000
-99.5%
1,095
-99.6%
0.00%
-100.0%
BuyRITE AID CORPnote 8.500% 5/1$339,000
+115.9%
165,000
+106.2%
0.00%
RVSB NewRIVERVIEW BANCORP INC$02
+100.0%
0.00%
FUEL NewROCKET FUEL INC$2,00035
+100.0%
0.00%
RMTI SellROCKWELL MED INC$192,000
-64.6%
18,477
-61.2%
0.00%
RCKY  ROCKY BRANDS INC$91,000
-16.5%
6,3000.0%0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$102,000
-19.7%
8,863
-16.4%
0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC$460,000
-85.0%
17,086
-86.5%
0.00%
-100.0%
RCI NewROGERS COMMUNICATIONS INCput$0646
+100.0%
0.00%
RST SellROSETTA STONE INC$83,000
-92.4%
6,843
-89.8%
0.00%
-100.0%
ROST NewROSS STORES INCcall$1,0001,000
+100.0%
0.00%
ROST NewROSS STORES INCput$3,0001,000
+100.0%
0.00%
RY BuyROYAL BK CDA MONTREAL QUEput$01,831
+357.8%
0.00%
RBSPRTCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref t$15,000
-92.3%
650
-92.2%
0.00%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$0
-100.0%
29
-99.7%
0.00%
RBSPRPCL SellROYAL BK SCOTLAND GROUP PLCadr pfd ser p$118,000
-16.3%
5,910
-14.4%
0.00%
RBSPRNCL SellROYAL BK SCOTLAND GROUP PLCadr pref ser n$1,000
-98.4%
50
-98.4%
0.00%
RBSPRLCL SellROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$1,000
-97.8%
93
-96.0%
0.00%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$493,000
+3.4%
19,854
+3.3%
0.00%
TRND SellROYAL BK SCOTLAND PLCus lc trendp etn$67,000
-28.7%
1,860
-36.1%
0.00%
TBAR SellROYAL BK SCOTLAND PLCgold trendp etn$6,000
-90.6%
250
-89.4%
0.00%
RGRC SellROYAL BK OF SCOTLAND PLCrogrs enh etns$244,000
-50.2%
10,636
-49.6%
0.00%
RDSA BuyROYAL DUTCH SHELL PLCcall$2,0001,237
+22.8%
0.00%
RGLD  ROYAL GOLD INCcall$1,000
-50.0%
16,1230.0%0.00%
RGLD  ROYAL GOLD INCput$12,000
+9.1%
4000.0%0.00%
 ROYAL GOLD INCnote 2.875% 6/1$480,000
+0.2%
500,0000.0%0.00%
FUND SellROYCE FOCUS TR$7,000
-41.7%
974
-49.3%
0.00%
RBYCF BuyRUBICON MINERALS CORP$321,000
+29.4%
373,956
+89.3%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$78,000
-74.8%
7,944
-69.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$235,000
-62.5%
20,107
-63.5%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$479,000
-64.6%
16,200
-68.3%
0.00%
-100.0%
RUSHB SellRUSH ENTERPRISES INCcl b$19,000
-9.5%
769
-18.8%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$270,000
-75.9%
19,052
-79.9%
0.00%
-100.0%
RSP SellRYDEX ETF TRUSTgug s&p500 eq wt$561,000
-25.4%
7,879
-31.7%
0.00%
-100.0%
XLG SellRYDEX ETF TRUSTgug russ top 50$8,000
-73.3%
67
-75.0%
0.00%
RPV NewRYDEX ETF TRUSTgug s&p500 pu va$82,0001,650
+100.0%
0.00%
EWMC SellRYDEX ETF TRUSTgug russ mcp eql$79,000
-46.6%
1,700
-50.0%
0.00%
RFG SellRYDEX ETF TRUSTgug s&p mc400 pg$89,000
-44.4%
725
-50.0%
0.00%
RYU SellRYDEX ETF TRUSTgug s&p500eqwtut$31,000
-48.3%
500
-50.0%
0.00%
RYT SellRYDEX ETF TRUSTgug s&p500eqwtte$38,000
-44.1%
500
-50.0%
0.00%
RGI SellRYDEX ETF TRUSTgug s&p500 eq wt$20,000
-44.4%
250
-50.0%
0.00%
RYL  RYLAND GROUP INCcall$37,000
+8.8%
2,4500.0%0.00%
NewRYLAND GROUP INCnote 1.625% 5/1$57,00038,000
+100.0%
0.00%
SSLT SellSESA STERLITE LTDsponsored adr$655,000
-31.0%
49,780
-40.9%
0.00%
-100.0%
SFXEQ NewSFX ENTMT INC$640,00053,456
+100.0%
0.00%
SJW SellSJW CORP$282,000
-60.7%
9,520
-62.9%
0.00%
-100.0%
SLI SellS L INDS INC$137,000
+8.7%
5,101
-1.9%
0.00%
SLM BuySLM CORPcall$18,0000.0%13,300
+1.6%
0.00%
SLM BuySLM CORPput$1,0000.0%23,136
+12.9%
0.00%
SM NewSM ENERGY COput$3,0002,028
+100.0%
0.00%
SORL  SORL AUTO PTS INC$01000.0%0.00%
SPY BuySPDR S&P 500 ETF TRcall$557,000
+4.7%
97,548
+6.1%
0.00%
SPY BuySPDR S&P 500 ETF TRput$268,000
-53.8%
360,631
+30.2%
0.00%
SPSC SellSPS COMM INC$499,000
-67.2%
7,667
-66.3%
0.00%
-100.0%
GLD SellSPDR GOLD TRUSTcall$17,000
-73.8%
25,544
-32.2%
0.00%
GLD SellSPDR GOLD TRUSTput$107,000
+18.9%
6,307
-6.7%
0.00%
GMF NewSPDR INDEX SHS FDSasia pacif etf$1,00015
+100.0%
0.00%
EDIV SellSPDR INDEX SHS FDSs&p em mkt div$263,000
-59.8%
6,744
-58.5%
0.00%
IRY  SPDR INDEX SHS FDSintl hlth etf$246,000
+7.4%
5,5000.0%0.00%
GML SellSPDR INDEX SHS FDSlatin amer etf$45,000
-72.2%
737
-71.0%
0.00%
IPS SellSPDR INDEX SHS FDSconsm spls etf$62,000
-49.2%
1,570
-50.0%
0.00%
DWX SellSPDR INDEX SHS FDSs&p intl etf$42,000
-92.5%
900
-92.5%
0.00%
JSC NewSPDR INDEX SHS FDSruss nom sc jp$25,000500
+100.0%
0.00%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$362,000
-28.3%
8,812
-26.6%
0.00%
XNTK SellSPDR SERIES TRUSTmorgan tech etf$125,000
-53.7%
1,400
-57.6%
0.00%
SPLB SellSPDR SERIES TRUSTlng trm corp bd$14,000
-50.0%
400
-50.0%
0.00%
SPIB SellSPDR SERIES TRUSTintr trm corp bd$52,000
-53.6%
1,575
-52.6%
0.00%
EBND SellSPDR SERIES TRUSTbrcly em locl$290,000
-55.2%
9,750
-54.7%
0.00%
SHM SellSPDR SERIES TRUSTnuvn br sht muni$80,000
-40.3%
3,365
-40.2%
0.00%
WIP SellSPDR SERIES TRUSTdb int gvt etf$298,000
-2.9%
5,104
-1.3%
0.00%
BWX SellSPDR SERIES TRUSTbrclys intl etf$04
-50.0%
0.00%
XTN SellSPDR SERIES TRUSTs&p transn etf$188,000
-42.7%
2,320
-50.0%
0.00%
RWR BuySPDR SERIES TRUSTdj reit etf$577,000
+130.8%
8,122
+136.1%
0.00%
BIL SellSPDR SERIES TRUSTbrclys 1-3mt etf$275,000
-6.1%
6,021
-6.2%
0.00%
DGT SellSPDR SERIES TRUSTglb dow etf$14,000
-46.2%
214
-50.0%
0.00%
XRT BuySPDR SERIES TRUSTcall$24,000
+200.0%
7,500
+650.0%
0.00%
XRT BuySPDR SERIES TRUSTput$1,000
-50.0%
18,416
+244.2%
0.00%
XPH SellSPDR SERIES TRUSTs&p pharmac$50,000
-43.2%
579
-50.0%
0.00%
XOP BuySPDR SERIES TRUSTput$8,000
+100.0%
7,991
+699.1%
0.00%
XES BuySPDR SERIES TRUSToilgas equip$122,000
+13.0%
2,800
+7.7%
0.00%
XME SellSPDR SERIES TRUSTcall$0
-100.0%
569
-65.5%
0.00%
XME SellSPDR SERIES TRUSTput$1,000
-85.7%
6,200
-22.5%
0.00%
KIE SellSPDR SERIES TRUSTs&p ins etf$12,000
-45.5%
200
-50.0%
0.00%
KBE SellSPDR SERIES TRUSTs&p bk etf$340,000
-22.4%
10,300
-29.5%
0.00%
XHB NewSPDR SERIES TRUSTcall$3,0003,340
+100.0%
0.00%
XHB BuySPDR SERIES TRUSTput$0
-100.0%
3,072
+1.2%
0.00%
SRLN SellSSGA ACTIVE ETF TRblkstn gsosrln$63,000
-50.0%
1,270
-50.0%
0.00%
DIA SellSPDR DOW JONES INDL AVRG ETFcall$3,000
+200.0%
400
-87.3%
0.00%
MDY SellSPDR S&P MIDCAP 400 ETF TRput$75,000
+25.0%
27,125
-1.2%
0.00%
SPBC NewSP BANCORP INC$05
+100.0%
0.00%
SGRP NewSPAR GROUP INC$064
+100.0%
0.00%
SWS SellSWS GROUP INC$36,000
-85.1%
5,973
-86.3%
0.00%
SYBT SellS Y BANCORP INC$214,000
-64.3%
6,745
-68.1%
0.00%
SBR SellSABINE ROYALTY TRunit ben int$101,000
-53.0%
2,037
-52.2%
0.00%
SAEX NewSAEXPLORATION HLDGS INC$028
+100.0%
0.00%
SAFT SellSAFETY INS GROUP INC$530,000
-55.8%
9,441
-58.3%
0.00%
-100.0%
SWY SellSAFEWAY INCput$01,150
-46.5%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$129,000
-66.2%
2,589
-70.0%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$302,000
-43.8%
11,952
-54.7%
0.00%
STJ NewST JUDE MED INCput$0600
+100.0%
0.00%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$17,000
-83.5%
2,056
-83.6%
0.00%
CRM  SALESFORCE COM INCput$0
-100.0%
1990.0%0.00%
 SALIX PHARMACEUTICALS INCnote 2.750% 5/1$108,000
+28.6%
55,0000.0%0.00%
SBH SellSALLY BEAUTY HLDGS INC$393,000
-83.9%
13,065
-86.0%
0.00%
-100.0%
SJT SellSAN JUAN BASIN RTY TRunit ben int$15,000
-28.6%
957
-34.3%
0.00%
SNECQ SellSANCHEZ ENERGY CORP$528,000
-65.8%
21,584
-63.2%
0.00%
-100.0%
SNDK  SANDISK CORPput$0
-100.0%
3,4870.0%0.00%
SDOCQ NewSANDRIDGE ENERGY INCput$3,00010,000
+100.0%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$127,000
-73.4%
13,824
-61.8%
0.00%
SAND BuySANDSTORM GOLD LTD$585,000
+236.2%
137,299
+323.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$192,000
-84.7%
6,857
-87.3%
0.00%
-100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$204,000
-61.7%
8,346
-63.7%
0.00%
GCVRZ SellSANOFIright 12/31/2020$2,000
-88.2%
8,000
-8.0%
0.00%
SARA BuySARATOGA RES INC TEX$12,000
-50.0%
11,060
+4.8%
0.00%
SSL NewSASOL LTDsponsored adr$584,00011,827
+100.0%
0.00%
SGK SellSCHAWK INCcl a$41,000
-84.2%
2,809
-83.9%
0.00%
SLB SellSCHLUMBERGER LTDcall$28,000
-24.3%
7,720
-37.0%
0.00%
SLB BuySCHLUMBERGER LTDput$8,0000.0%7,150
+101.4%
0.00%
SCHA  SCHWAB STRATEGIC TRus sml cap etf$190,000
+9.2%
3,6250.0%0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$153,000
-81.0%
30,531
-80.8%
0.00%
-100.0%
SQI SellSCIQUEST INC NEW$290,000
-61.1%
10,234
-69.2%
0.00%
-100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$412,000
-55.6%
19,030
-62.4%
0.00%
-100.0%
SA SellSEABRIDGE GOLD INC$682,000
-47.9%
93,530
-25.3%
0.00%
-100.0%
SHLDQ NewSEARS HLDGS CORPput$6,0001,317
+100.0%
0.00%
XLB BuySELECT SECTOR SPDR TRput$0
-100.0%
2,000
+300.0%
0.00%
XLV  SELECT SECTOR SPDR TRput$0
-100.0%
2,2000.0%0.00%
XLP  SELECT SECTOR SPDR TRcall$01,0000.0%0.00%
XLY BuySELECT SECTOR SPDR TRput$3,00012,050
+1621.4%
0.00%
XLE SellSELECT SECTOR SPDR TRcall$49,000
+32.4%
13,650
-13.9%
0.00%
XLE SellSELECT SECTOR SPDR TRput$5,000
-68.8%
15,100
-7.6%
0.00%
XLF BuySELECT SECTOR SPDR TRcall$36,000
-30.8%
105,275
+144.1%
0.00%
XLF SellSELECT SECTOR SPDR TRput$31,000
-36.7%
145,731
-8.3%
0.00%
XLI NewSELECT SECTOR SPDR TRcall$6,0003,907
+100.0%
0.00%
XLI BuySELECT SECTOR SPDR TRput$0
-100.0%
3,500
+16.7%
0.00%
XLK  SELECT SECTOR SPDR TRcall$2,000
+100.0%
1,0090.0%0.00%
XLK  SELECT SECTOR SPDR TRput$01,0090.0%0.00%
XLU NewSELECT SECTOR SPDR TRput$01,250
+100.0%
0.00%
SNFCA NewSECURITY NATL FINL CORPcl a new$027
+100.0%
0.00%
SEM SellSELECT MED HLDGS CORP$252,000
-90.0%
21,786
-93.0%
0.00%
-100.0%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$12,000
-98.7%
3,100
-98.8%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP NEWcl a$119,000
-76.2%
3,762
-77.4%
0.00%
SVBI NewSEVERN BANCORP ANNAPOLIS MD$045
+100.0%
0.00%
SJR NewSHAW COMMUNICATIONS INCput$050
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$323,000
-64.1%
12,654
-66.1%
0.00%
-100.0%
SHW SellSHERWIN WILLIAMS COput$0
-100.0%
411
-50.2%
0.00%
SHLOQ SellSHILOH INDS INC$24,000
-89.3%
1,255
-92.7%
0.00%
SCVL SellSHOE CARNIVAL INC$382,000
-50.1%
13,220
-53.4%
0.00%
-100.0%
SHBI SellSHORE BANCSHARES INC$9,000
-43.8%
1,001
-50.0%
0.00%
SHOR SellSHORETEL INC$403,000
-64.8%
43,577
-77.0%
0.00%
-100.0%
SSTK SellSHUTTERSTOCK INC$379,000
-72.5%
4,551
-76.0%
0.00%
-100.0%
SBGL SellSIBANYE GOLD LTDsponsored adr$281,000
-31.6%
59,061
-25.6%
0.00%
SIEGY NewSIEMENS A Gcall$05
+100.0%
0.00%
BSRR SellSIERRA BANCORP$121,000
-47.2%
7,549
-48.3%
0.00%
SIAL NewSIGMA ALDRICH CORPcall$7,0001,800
+100.0%
0.00%
SIGM SellSIGMA DESIGNS INC$29,000
-92.7%
6,361
-91.1%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$23,000
-86.5%
7,289
-83.8%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$48,000
-87.2%
3,400
-88.2%
0.00%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$285,000
-75.0%
47,750
-75.9%
0.00%
-100.0%
4100PS NewSILVER EAGLE ACQUISITION COR$474,00049,000
+100.0%
0.00%
EAGLW NewSILVER EAGLE ACQUISITION COR*w exp 07/26/202$15,00025,240
+100.0%
0.00%
SLW  SILVER WHEATON CORPcall$07,4200.0%0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$52,000
-57.0%
3,054
-65.8%
0.00%
SVLC NewSILVERCREST MINES INC$504,000300,000
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$639,000
-23.5%
17,239
-35.9%
0.00%
-100.0%
SPG SellSIMON PPTY GROUP INC NEWput$1,000
-83.3%
36
-85.6%
0.00%
SMPL SellSIMPLICITY BANCORP$425,000
-8.8%
26,379
-12.1%
0.00%
7102PS  SINOCOKING COAL & COKE CH IN$010.0%0.00%
SIRI NewSIRIUS XM HLDGS INCput$2,0006,809
+100.0%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$116,000
-62.6%
24,399
-66.0%
0.00%
SKUL SellSKULLCANDY INC$26,000
-86.7%
3,769
-88.2%
0.00%
SMT SellSMART TECHNOLOGIES INCcl a sub vtg s$610,000
-54.7%
278,571
-41.9%
0.00%
-100.0%
SWHC SellSMITH & WESSON HLDG CORP$420,000
-61.0%
31,217
-68.2%
0.00%
-100.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$58,000
-95.4%
815
-95.9%
0.00%
-100.0%
SMSI SellSMITH MICRO SOFTWARE INC$0
-100.0%
2
-100.0%
0.00%
SZYM SellSOLAZYME INC$276,000
-89.2%
25,511
-89.3%
0.00%
-100.0%
 SOLARFUN POWER HOLDINGS CO Lnote 3.500% 1/1$661,000
-0.8%
728,0000.0%0.00%
SUNS SellSOLAR SR CAP LTD$180,000
-62.2%
9,915
-62.5%
0.00%
SLTM SellSOLTA MED INC$42,000
-76.0%
14,628
-82.8%
0.00%
SOQ SellSONDE RES CORP$6,000
-66.7%
10,000
-50.0%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$266,000
-68.7%
10,895
-69.6%
0.00%
-100.0%
SONY BuySONY CORPcall$3,0001,210
+12000.0%
0.00%
SPHS SellSOPHIRIS BIO INC$272,000
-21.2%
73,861
-0.1%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$4,000557
+100.0%
0.00%
SFUN SellSOUFUN HLDGS LTDadr$609,000
-6.7%
7,400
-41.6%
0.00%
SFBC NewSOUND FINL BANCORP INC$03
+100.0%
0.00%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS L$248,00013,796
+100.0%
0.00%
SCCO NewSOUTHERN COPPER CORPcall$0350
+100.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$20,000
+566.7%
2,079
+419.8%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$428,000
-52.7%
15,674
-53.6%
0.00%
-100.0%
SPAN NewSPAN AMER MED SYS INC$03
+100.0%
0.00%
LOV SellSPARK NETWORKS INC$21,000
-87.9%
3,538
-83.1%
0.00%
SPAR SellSPARTAN MTRS INC$361,000
-32.3%
54,010
-38.6%
0.00%
SPA SellSPARTON CORP$59,000
-92.1%
2,125
-92.8%
0.00%
-100.0%
SPNC SellSPECTRANETICS CORP$486,000
-52.0%
19,498
-67.7%
0.00%
-100.0%
SPDC SellSPEED COMM INC$42,000
-73.1%
9,263
-80.7%
0.00%
SPLK  SPLUNK INCcall$57,000
+39.0%
2,0000.0%0.00%
SPCHA NewSPORT CHALET INCcl a$018
+100.0%
0.00%
PHYS SellSPROTT PHYSICAL GOLD TRUSTunit$554,000
-19.0%
55,646
-10.5%
0.00%
-100.0%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$10,000
-58.3%
1,430
-48.9%
0.00%
SPPP SellSPROTT PHYSICAL PLAT PALLADunit$18,000
-47.1%
2,100
-47.5%
0.00%
S  SPRINT CORPcall$1,0004850.0%0.00%
SFM BuySPROUTS FMRS MKT INC$600,000
-10.4%
15,642
+3.5%
0.00%
SSINQ SellSTAGE STORES INC$237,000
-62.6%
10,739
-67.5%
0.00%
SMP SellSTANDARD MTR PRODS INC$473,000
-55.8%
12,893
-61.3%
0.00%
-100.0%
SPF  STANDARD PAC CORP NEWcall$3,000
+50.0%
1,7000.0%0.00%
SXI SellSTANDEX INTL CORP$386,000
-68.2%
6,141
-69.9%
0.00%
-100.0%
SWK  STANLEY BLACK & DECKER INCput$02000.0%0.00%
STN NewSTANTEC INCput$0140
+100.0%
0.00%
SPLS  STAPLES INCput$0
-100.0%
10,0000.0%0.00%
SGU NewSTAR GAS PARTNERS L Punit ltd partnr$235,00044,812
+100.0%
0.00%
STSI SellSTAR SCIENTIFIC INC$81,000
-82.1%
69,933
-70.5%
0.00%
SBUX BuySTARBUCKS CORPcall$9,0000.0%4,790
+177.8%
0.00%
SBUX  STARBUCKS CORPput$0
-100.0%
9620.0%0.00%
SCX BuySTARRETT L S COcl a$20,000
+53.8%
1,400
+16.7%
0.00%
STFC SellSTATE AUTO FINL CORP$256,000
-50.2%
12,100
-50.9%
0.00%
BuySTARWOOD PPTY TR INCnote 4.000% 1/1$376,000
+102.2%
340,000
+88.9%
0.00%
HOT SellSTARWOOD HOTELS&RESORTS WRLDcall$7,000
-22.2%
1,825
-37.8%
0.00%
STT SellSTATE STR CORPput$0
-100.0%
3,899
-5.3%
0.00%
SMRTQ SellSTEIN MART INC$327,000
-54.6%
24,411
-53.7%
0.00%
-100.0%
SCM SellSTELLUS CAP INVT CORP$36,000
-86.5%
2,435
-86.4%
0.00%
STEL SellSTELLARONE CORP$516,000
-38.3%
21,499
-42.3%
0.00%
-100.0%
STEM  STEMCELLS INC$020.0%0.00%
SCL SellSTEPAN CO$627,000
-62.2%
9,570
-66.7%
0.00%
-100.0%
STML SellSTEMLINE THERAPEUTICS INC$102,000
-81.4%
5,226
-56.9%
0.00%
STXS SellSTEREOTAXIS INC$237,000
-22.0%
65,514
-28.6%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$39,000
-84.9%
3,367
-88.0%
0.00%
SWC BuySTILLWATER MNG COcall$01,766
+12.8%
0.00%
STM SellSTMICROELECTRONICS N Vny registry$584,000
-87.7%
73,029
-85.9%
0.00%
-100.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$0
-100.0%
11
-99.9%
0.00%
SGY NewSTONE ENERGY CORPput$0270
+100.0%
0.00%
SGM NewSTONEGATE MTG CORP$26,0001,651
+100.0%
0.00%
SRI SellSTONERIDGE INC$482,000
-27.1%
37,884
-38.2%
0.00%
STON SellSTONEMOR PARTNERS L P$369,000
-21.5%
14,472
-27.2%
0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$29,000
-49.1%
3,666
-68.2%
0.00%
STRT BuySTRATTEC SEC CORP$40,000
+73.9%
900
+47.8%
0.00%
STB SellSTUDENT TRANSN INC$461,000
-53.9%
74,576
-53.1%
0.00%
-100.0%
SCNB SellSUFFOLK BANCORP$182,000
-37.7%
8,767
-47.1%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$111,000
-15.3%
11,909
-43.6%
0.00%
SUMR SellSUMMER INFANT INC$5,000
-90.4%
3,022
-84.2%
0.00%
SNBC SellSUN BANCORP INC$93,000
-60.1%
26,664
-56.5%
0.00%
SNHY SellSUN HYDRAULICS CORP$438,000
-62.9%
10,772
-67.0%
0.00%
-100.0%
SNSS SellSUNESIS PHARMACEUTICALS INC$71,000
-85.4%
15,224
-84.5%
0.00%
SUNEQ NewSUNEDISON INCcall$5,0002,580
+100.0%
0.00%
SPWR NewSUNPOWER CORPcall$1,0003,500
+100.0%
0.00%
STI BuySUNTRUST BKS INCcall$1,000
-50.0%
537
+7.4%
0.00%
STI NewSUNTRUST BKS INCput$1,000500
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$264,000
-59.3%
15,438
-67.8%
0.00%
SUP SellSUPERIOR INDS INTL INC$473,000
-44.0%
22,950
-51.5%
0.00%
-100.0%
SGC NewSUPERIOR UNIFORM GP INC$1,000100
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$57,000
-86.9%
7,688
-87.1%
0.00%
SUPX SellSUPERTEX INC$132,000
-84.3%
5,315
-84.0%
0.00%
-100.0%
SVU  SUPERVALU INCput$01,5000.0%0.00%
SPRT SellSUPPORT COM INC$212,000
-63.4%
56,295
-47.1%
0.00%
STS SellSUPREME INDS INCcl a$0
-100.0%
66
-99.8%
0.00%
SCAI NewSURGICAL CARE AFFILIATES INC$84,0002,469
+100.0%
0.00%
SUSP BuySUSSER PETE PARTNERS LP$105,000
+75.0%
3,184
+59.2%
0.00%
SUTR SellSUTOR TECH GROUP LTD$0
-100.0%
118
-99.7%
0.00%
SWSH SellSWISHER HYGIENE INC$91,000
-51.1%
177,692
-42.4%
0.00%
SYMC NewSYMANTEC CORPcall$03,000
+100.0%
0.00%
SMA SellSYMMETRY MED INC$180,000
-60.7%
18,003
-68.0%
0.00%
SYNC SellSYNACOR INC$3,000
-89.7%
1,368
-87.8%
0.00%
SYNL SellSYNALLOY CP DEL$0
-100.0%
19
-90.5%
0.00%
SNV  SYNOVUS FINL CORPcall$4,000
+33.3%
9,5000.0%0.00%
SYNM SellSYNTROLEUM CORP$1,000
-75.0%
357
-61.2%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$551,000
-75.7%
97,998
-80.3%
0.00%
-100.0%
SYUT SellSYNUTRA INTL INC$30,000
-73.5%
3,428
-84.1%
0.00%
SYRG SellSYNERGY RES CORP$118,000
-90.0%
12,916
-89.3%
0.00%
-100.0%
SYX SellSYSTEMAX INC$24,000
-84.6%
2,239
-86.8%
0.00%
TCFWS SellTCF FINL CORP*w exp 11/14/201$504,000
+41.2%
152,850
-1.4%
0.00%
TGE SellTGC INDS INC$22,000
-90.5%
3,203
-89.2%
0.00%
TCRD SellTHL CR INC$553,000
-59.1%
33,567
-61.3%
0.00%
-100.0%
TRR SellTRC COS INC$48,000
-69.6%
6,757
-68.6%
0.00%
TPH SellTRI POINTE HOMES INC$171,000
-86.8%
8,623
-90.2%
0.00%
-100.0%
DATA NewTABLEAU SOFTWARE INCcall$4,000531
+100.0%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$0260.0%0.00%
TWN  TAIWAN FD INC$230,000
+8.0%
11,9280.0%0.00%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$631,000
+26.7%
593,000
+30.9%
0.00%
TLM NewTALISMAN ENERGY INCcall$075
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$47,0001,860
+100.0%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$49,000
+22.5%
5,100
-1.9%
0.00%
TRX SellTANZANIAN ROYALTY EXPL CORP$80,000
-91.4%
46,268
-87.5%
0.00%
-100.0%
TRGT SellTARGACEPT INC$681,000
-75.4%
164,259
-68.5%
0.00%
-100.0%
TGT BuyTARGET CORPcall$3,000
-40.0%
2,153
+30.2%
0.00%
TGT  TARGET CORPput$02530.0%0.00%
TRGP NewTARGA RES CORPcall$3,000883
+100.0%
0.00%
TGB NewTASEKO MINES LTD$122,00057,708
+100.0%
0.00%
TTM NewTATA MTRS LTDcall$0900
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$266,000
+392.6%
11,857
+386.1%
0.00%
TISI SellTEAM INC$491,000
-59.2%
11,611
-61.7%
0.00%
-100.0%
TEAR SellTEARLAB CORP$126,000
-69.6%
13,566
-63.9%
0.00%
TSH BuyTECHE HLDG CO$84,000
+9.1%
1,704
+0.2%
0.00%
TTGT SellTECHTARGET INC$16,000
-81.0%
2,370
-86.1%
0.00%
TECUA SellTECUMSEH PRODS COcl a$34,000
-83.8%
3,807
-83.8%
0.00%
TRC SellTEJON RANCH CO$76,000
-88.4%
2,088
-90.2%
0.00%
TRCHW SellTEJON RANCH CO*w exp 08/31/201$607,000
+99.7%
110,837
-0.0%
0.00%
TKMR BuyTEKMIRA PHARMACEUTICALS CORP$412,000
+29.2%
51,900
+12.8%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$227,000
-36.1%
98,255
-32.5%
0.00%
TNAV SellTELENAV INC$55,000
-76.6%
8,482
-79.1%
0.00%
TTEC SellTELETECH HOLDINGS INC$270,000
-71.7%
11,324
-70.2%
0.00%
-100.0%
TDF  TEMPLETON DRAGON FD INC$439,000
-0.7%
17,0000.0%0.00%
EMF  TEMPLETON EMERGING MKTS FD I$210,000
-7.1%
12,0000.0%0.00%
TEI SellTEMPLETON EMERG MKTS INCOME$670,000
-67.5%
49,096
-66.0%
0.00%
-100.0%
GIM NewTEMPLETON GLOBAL INCOME FD$21,0002,650
+100.0%
0.00%
TGC SellTENGASCO INC$02
-33.3%
0.00%
TDC NewTERADATA CORP DELcall$6,0001,000
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$79,000
-87.9%
3,473
-88.4%
0.00%
TRNO SellTERRENO RLTY CORP$116,000
-84.6%
6,611
-84.4%
0.00%
-100.0%
TSRO NewTESARO INCcall$090
+100.0%
0.00%
TESO SellTESCO CORP$503,000
-48.5%
25,503
-56.9%
0.00%
-100.0%
TSO NewTESORO CORPcall$72,00011,776
+100.0%
0.00%
TSLA SellTESLA MTRS INCcall$6,000
-62.5%
397
-9.4%
0.00%
TSLA BuyTESLA MTRS INCput$24,000
+2300.0%
1,151
+329.5%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDcall$9,0009,655
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDput$3,0001,851
+100.0%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$37,000
-76.1%
2,797
-79.6%
0.00%
TLOG NewTETRALOGIC PHARMACEUTICALS C$499,00052,500
+100.0%
0.00%
TXN  TEXAS INSTRS INCcall$16,000
+77.8%
2,7500.0%0.00%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$264,000
+187.0%
2,651
+141.0%
0.00%
TTF  THAI FD INC$36,000
-7.7%
2,0000.0%0.00%
TXT NewTEXTRON INCcall$3,000828
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$206,000
+123.9%
53,010
+186.2%
0.00%
TXMD SellTHERAPEUTICSMD INC$87,000
-67.9%
16,951
-81.7%
0.00%
TST BuyTHESTREET INC$137,000
+73.4%
60,936
+59.9%
0.00%
TRI NewTHOMSON REUTERS CORPput$0100
+100.0%
0.00%
MMM New3M COcall$5,000495
+100.0%
0.00%
MMM Buy3M COput$0
-100.0%
868
+73.6%
0.00%
THLD  THRESHOLD PHARMACEUTICAL INCcall$01,0000.0%0.00%
TIBX SellTIBCO SOFTWARE INCcall$1,0000.0%1,441
-51.0%
0.00%
TIBX NewTIBCO SOFTWARE INCput$1,000661
+100.0%
0.00%
TIF NewTIFFANY & CO NEWcall$2,000682
+100.0%
0.00%
TIF  TIFFANY & CO NEWput$05000.0%0.00%
TTSH SellTILE SHOP HLDGS INC$208,000
-76.7%
11,572
-61.9%
0.00%
-100.0%
TLYS SellTILLYS INCcl a$56,000
-73.8%
4,935
-66.7%
0.00%
TWC BuyTIME WARNER CABLE INCcall$64,000
+1180.0%
5,634
+482.6%
0.00%
TWC SellTIME WARNER CABLE INCput$7,000
-86.0%
8,487
-10.9%
0.00%
TITN SellTITAN MACHY INC$197,000
-91.8%
11,130
-92.6%
0.00%
-100.0%
 TITAN MACHY INCnote 3.750% 5/0$148,000
-4.5%
175,0000.0%0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$154,000
-84.4%
3,021
-85.8%
0.00%
-100.0%
TORM  TOR MINERALS INTL INC$010.0%0.00%
TD NewTORONTO DOMINION BK ONTcall$0190
+100.0%
0.00%
TD BuyTORONTO DOMINION BK ONTput$0
-100.0%
1,744
+149.1%
0.00%
TYG SellTORTOISE ENERGY INFRSTRCTR C$23,000
-47.7%
500
-50.0%
0.00%
NTG SellTORTOISE MLP FD INC$31,000
-50.0%
1,151
-50.0%
0.00%
NDP SellTORTOISE ENERGY INDEPENDENC$2,000
-50.0%
119
-50.0%
0.00%
TWER SellTOWERSTREAM CORP$38,000
-83.0%
13,200
-83.2%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$147,000
-67.9%
10,013
-71.7%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$276,000
-55.6%
18,009
-58.3%
0.00%
TSRE SellTRADE STR RESIDENTIAL INC$94,000
-33.3%
14,999
-26.1%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$022
+100.0%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$9,000
-84.7%
2,122
-83.4%
0.00%
TAC BuyTRANSALTA CORP$682,000
+11.8%
53,931
+14.4%
0.00%
TRNS BuyTRANSCAT INC$041
+173.3%
0.00%
TRP NewTRANSCANADA CORPput$0385
+100.0%
0.00%
TTHI BuyTRANSITION THERAPEUTICS INC$64,000
+433.3%
11,260
+275.3%
0.00%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$135,000
-36.0%
62,530
-34.8%
0.00%
TA SellTRAVELCENTERS OF AMERICA LLC$97,000
-63.9%
10,087
-70.8%
0.00%
TZOO NewTRAVELZOO INC$71,0003,373
+100.0%
0.00%
TG SellTREDEGAR CORP$359,000
-63.1%
12,537
-66.6%
0.00%
-100.0%
TREE SellTREE COM INC$479,000
-45.9%
14,614
-56.7%
0.00%
-100.0%
TRMR SellTREMOR VIDEO INC$8,000
-90.7%
1,473
-84.3%
0.00%
TPLMQ SellTRIANGLE PETE CORP$575,000
-44.6%
69,298
-34.6%
0.00%
-100.0%
TCBK SellTRICO BANCSHARES$248,000
-66.9%
8,781
-73.4%
0.00%
-100.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$50,000
-43.2%
2,000
-51.1%
0.00%
TRN NewTRINITY INDS INCcall$1,0001,006
+100.0%
0.00%
SellTRINITY INDS INCnote 3.875% 6/0$513,000
-22.5%
390,000
-28.6%
0.00%
TRT NewTRIO TECH INTL$024
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$289,000
-59.6%
14,911
-61.8%
0.00%
-100.0%
THST NewTRUETT-HURST INCcl a$054
+100.0%
0.00%
TRLA BuyTRULIA INCcall$2,0000.0%1,500
+61.3%
0.00%
TUESQ SellTUESDAY MORNING CORP$0
-100.0%
53
-99.9%
0.00%
-100.0%
TRQRT NewTURQUOISE HILL RES LTDright 01/07/2014$11,00011,910
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$494,000
-71.3%
18,826
-76.7%
0.00%
-100.0%
FOXA  TWENTY FIRST CENTY FOX INCcall$253,000
+39.0%
51,0000.0%0.00%
FOXA  TWENTY FIRST CENTY FOX INCput$0
-100.0%
6,8500.0%0.00%
TWIN SellTWIN DISC INC$111,000
-72.4%
4,339
-71.9%
0.00%
TWTR NewTWITTER INCcall$3,000600
+100.0%
0.00%
TWTR NewTWITTER INCput$2,000330
+100.0%
0.00%
IIVI SellII VI INC$468,000
-68.7%
26,634
-66.5%
0.00%
-100.0%
BDCS SellUBS AG JERSEY BRHexch sec lkd41$232,000
-23.2%
8,625
-25.6%
0.00%
MLPG SellUBS AG JERSEY BRHlkd alrn ntgas$18,000
-47.1%
500
-50.0%
0.00%
UCP SellUCP INCcl a$0
-100.0%
3
-100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$115,000
-55.1%
4,583
-59.6%
0.00%
FBG SellUBS AG LONDON BRHgrowth russ lk22$30,000
-42.3%
670
-50.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$470,00017,549
+100.0%
0.00%
GROW SellU S GLOBAL INVS INCcl a$31,000
-20.5%
12,584
-8.1%
0.00%
USB BuyUS BANCORP DELcall$21,000
-8.7%
19,439
+22.8%
0.00%
USB BuyUS BANCORP DELput$1,000
-50.0%
3,835
+18.9%
0.00%
UMH SellU M H PROPERTIES INC$61,000
-78.7%
6,567
-77.3%
0.00%
USMD SellUSMD HLDGS INC$4,000
-88.6%
200
-84.9%
0.00%
SellUSEC INCnote 3.000%10/0$20,000
+25.0%
63,000
-17.1%
0.00%
USCR SellU S CONCRETE INC$63,000
-89.0%
2,821
-90.1%
0.00%
USMO SellUSA MOBILITY INC$344,000
-48.0%
24,132
-48.4%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$14,000
+100.0%
5,800
-0.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$49,000
-76.7%
4,996
-83.6%
0.00%
UPLMQ SellULTRA PETROLEUM CORPcall$3,000
-25.0%
4,626
-9.8%
0.00%
UNXLQ BuyUNI PIXEL INC$526,000
-25.2%
52,674
+32.4%
0.00%
-100.0%
UNXLQ NewUNI PIXEL INCcall$0300
+100.0%
0.00%
UFI SellUNIFI INC$193,000
-71.3%
7,150
-75.2%
0.00%
UNIS SellUNILIFE CORP NEW$84,000
-77.7%
19,239
-83.1%
0.00%
UBSH SellUNION FIRST MKT BANKSH CP$389,000
-46.6%
15,716
-49.7%
0.00%
-100.0%
UNP BuyUNION PAC CORPcall$118,000
+55.3%
4,743
+99.9%
0.00%
UNP NewUNION PAC CORPput$1,000600
+100.0%
0.00%
UCFC SellUNITED CMNTY FINL CORP OHIO$36,000
-84.7%
10,171
-83.2%
0.00%
UAL  UNITED CONTL HLDGS INCcall$120,000
+66.7%
7,9310.0%0.00%
UAL SellUNITED CONTL HLDGS INCput$0
-100.0%
2,850
-50.5%
0.00%
UNTD NewUNITED ONLINE INC$129,0009,438
+100.0%
0.00%
UPS BuyUNITED PARCEL SERVICE INCcall$32,000
+220.0%
6,964
+14.3%
0.00%
UPS  UNITED PARCEL SERVICE INCput$05500.0%0.00%
URI SellUNITED RENTALS INCcall$1,0000.0%265
-14.0%
0.00%
URI BuyUNITED RENTALS INCput$0
-100.0%
1,700
+142.9%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$038
-94.6%
0.00%
USLM SellUNITED STATES LIME & MINERAL$50,000
-76.0%
822
-77.0%
0.00%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.001$366,000
+4.9%
17,763
-7.2%
0.00%
UNG  UNITED STATES NATL GAS FUNDcall$08000.0%0.00%
USO BuyUNITED STATES OIL FUND LPcall$1,0000.0%4,300
+951.3%
0.00%
USO BuyUNITED STATES OIL FUND LPput$2,0000.0%3,900
+11.4%
0.00%
DNO SellUNITED STS SHORT OIL FD LPunits$51,000
-74.0%
1,500
-75.0%
0.00%
X BuyUNITED STATES STL CORP NEWcall$27,000
+237.5%
5,709
+10.1%
0.00%
X BuyUNITED STATES STL CORP NEWput$10,000
+42.9%
12,890
+8.2%
0.00%
UTHR  UNITED THERAPEUTICS CORP DELcall$10,000
+400.0%
3000.0%0.00%
UNH SellUNITEDHEALTH GROUP INCcall$10,000
-67.7%
1,054
-58.9%
0.00%
UNH BuyUNITEDHEALTH GROUP INCput$01,100
+83.3%
0.00%
UNTKQ SellUNITEK GLOBAL SVCS INC$096
-36.4%
0.00%
UTL SellUNITIL CORP$462,000
-63.3%
15,188
-64.7%
0.00%
-100.0%
UNTY NewUNITY BANCORP INC$2,000310
+100.0%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$136,000
-68.8%
18,761
-67.3%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$279,000
-65.6%
7,341
-67.4%
0.00%
-100.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$122,000
-63.4%
3,395
-67.2%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$85,000
-61.0%
2,816
-65.8%
0.00%
UHS  UNIVERSAL HLTH SVCS INCcall$3,000
+200.0%
4000.0%0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$146,000
-62.8%
10,605
-67.3%
0.00%
UPIP SellUNWIRED PLANET INC NEW$29,000
-86.3%
22,223
-82.0%
0.00%
URG SellUR ENERGY INC$321,000
-19.5%
232,963
-32.4%
0.00%
UEC SellURANIUM ENERGY CORP$70,000
-78.9%
35,662
-75.8%
0.00%
URBN BuyURBAN OUTFITTERS INCcall$2,0003,057
+511.4%
0.00%
URBN BuyURBAN OUTFITTERS INCput$5,0002,491
+916.7%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$578,000
-48.6%
31,371
-44.7%
0.00%
-100.0%
ECOL SellUS ECOLOGY INC$369,000
-55.9%
9,975
-64.1%
0.00%
-100.0%
UTMD SellUTAH MED PRODS INC$70,000
-78.3%
1,238
-77.2%
0.00%
VFC NewV F CORPcall$3,0001,692
+100.0%
0.00%
VSEC SellVSE CORP$117,000
-61.3%
2,458
-62.0%
0.00%
VOC SellVOC ENERGY TRtr unit$538,000
-80.5%
36,984
-79.0%
0.00%
-100.0%
VOXX SellVOXX INTL CORPcl a$246,000
-45.9%
14,776
-55.6%
0.00%
EGY SellVAALCO ENERGY INC$328,000
-87.9%
47,801
-90.1%
0.00%
-100.0%
VHI NewVALHI INC NEW$017
+100.0%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTLcall$9,000
-52.6%
340
-55.7%
0.00%
VRX  VALEANT PHARMACEUTICALS INTLput$0
-100.0%
1,0000.0%0.00%
VALE BuyVALE S Aput$4,0000.0%2,450
+390.0%
0.00%
VLO SellVALERO ENERGY CORP NEWcall$41,000
+115.8%
2,481
-64.9%
0.00%
VLO SellVALERO ENERGY CORP NEWput$0
-100.0%
2,309
-40.4%
0.00%
VLYWW SellVALLEY NATL BANCORP*w exp 06/30/201$1,000
-50.0%
5,141
-50.0%
0.00%
VVTV SellVALUEVISION MEDIA INCcl a$54,000
-79.5%
7,785
-87.2%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$668,000
-90.8%
54,033
-91.9%
0.00%
-100.0%
VNDA BuyVANDA PHARMACEUTICALS INCcall$7,0006,962
+77255.6%
0.00%
VXUS SellVANGUARD STAR FDvg tl intl stk f$147,000
-47.9%
2,825
-50.0%
0.00%
MGK SellVANGUARD WORLD FDmega grwth ind$435,000
-35.8%
6,003
-42.2%
0.00%
-100.0%
BIV SellVANGUARD BD INDEX FD INCintermed term$27,000
-50.0%
331
-50.0%
0.00%
VPL SellVANGUARD INTL EQUITY INDEX Fmega cap gro etf$223,000
-49.5%
3,652
-50.0%
0.00%
VCR SellVANGUARD WORLD FDSconsum dis etf$301,000
-34.8%
2,796
-40.4%
0.00%
VDC SellVANGUARD WORLD FDSconsum stp etf$3,000
-25.0%
28
-50.0%
0.00%
VDE BuyVANGUARD WORLD FDSenergy etf$49,000
+1125.0%
395
+690.0%
0.00%
VFH SellVANGUARD WORLD FDSfinancials etf$117,000
-10.0%
2,650
-17.2%
0.00%
VHT SellVANGUARD WORLD FDShealth car etf$154,000
-74.3%
1,525
-76.4%
0.00%
VIS BuyVANGUARD WORLD FDSindustrial etf$166,000
+22.1%
1,663
+9.0%
0.00%
VGT SellVANGUARD WORLD FDSinf tech etf$470,000
-18.1%
5,260
-26.3%
0.00%
VAW BuyVANGUARD WORLD FDSmaterials etf$92,000908
+5575.0%
0.00%
VPU  VANGUARD WORLD FDSutilities etf$312,000
+2.0%
3,7610.0%0.00%
VOX SellVANGUARD WORLD FDS$272,000
-55.4%
3,258
-56.9%
0.00%
VCLT SellVANGUARD SCOTTSDALE FDSlg-term cor bd$2,000
-99.1%
34
-98.7%
0.00%
VSB SellVANTAGESOUTH BANCSHARES INC$76,000
-60.8%
14,567
-60.4%
0.00%
VDSI SellVASCO DATA SEC INTL INC$113,000
-76.7%
14,812
-75.9%
0.00%
VASC SellVASCULAR SOLUTIONS INC$75,000
-77.3%
3,286
-83.3%
0.00%
VEEV NewVEEVA SYS INC$33,0001,064
+100.0%
0.00%
VTUS SellVENTRUS BIOSCIENCES INC$659,000
-52.6%
173,100
-64.1%
0.00%
-100.0%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$305,000
-96.1%
3,829
-96.4%
0.00%
-100.0%
VOT SellVANGUARD INDEX FDSmcap gr idxvip$177,000
-47.6%
1,964
-50.6%
0.00%
VBK SellVANGUARD INDEX FDSsml cp grw etf$85,000
-46.9%
700
-50.0%
0.00%
VBR SellVANGUARD INDEX FDSsm cp val etf$73,000
-99.6%
750
-99.6%
0.00%
-100.0%
VEOEY SellVEOLIA ENVIRONNEMENTsponsored adr$8,000
-50.0%
500
-50.0%
0.00%
VRA SellVERA BRADLEY INC$240,000
-63.4%
10,022
-68.6%
0.00%
VSTM SellVERASTEM INC$77,000
-76.8%
6,788
-74.6%
0.00%
PAY  VERIFONE SYS INCcall$01,0440.0%0.00%
PAY  VERIFONE SYS INCput$01000.0%0.00%
VZ SellVERIZON COMMUNICATIONS INCcall$11,000
+22.2%
12,398
-2.5%
0.00%
VZ  VERIZON COMMUNICATIONS INCput$66,000
-15.4%
4,2240.0%0.00%
VRSZQ SellVERSO PAPER CORP$03
-99.9%
0.00%
VRTX SellVERTEX PHARMACEUTICALS INCcall$564,000
-27.8%
33,166
-9.3%
0.00%
-100.0%
VRTX BuyVERTEX PHARMACEUTICALS INCput$116,000
+43.2%
12,563
+33.5%
0.00%
VRTA SellVESTIN REALTY MORTGAGE I INC$03
-98.8%
0.00%
VRTB SellVESTIN RLTY MTG II INC$08
-98.0%
0.00%
VVI SellVIAD CORP$409,000
-62.8%
14,777
-66.5%
0.00%
-100.0%
VIAS SellVIASYSTEMS GROUP INC$15,000
-87.9%
1,117
-87.2%
0.00%
VIA SellVIACOM INC NEWcl a$4,000
-76.5%
56
-73.7%
0.00%
VICL BuyVICAL INC$569,000
+172.2%
483,527
+188.1%
0.00%
VICR SellVICOR CORP$157,000
-43.7%
11,759
-65.6%
0.00%
VIDE BuyVIDEO DISPLAY CORP$041
+4000.0%
0.00%
VPFG SellVIEWPOINT FINL GROUP INC MD$28,000
-97.2%
1,050
-97.8%
0.00%
-100.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$141,000
-66.2%
4,569
-58.5%
0.00%
VMEM NewVIOLIN MEMORY INC$8,0002,286
+100.0%
0.00%
VCBI SellVIRGINIA COMM BANCORP INC$526,000
+4.4%
31,056
-4.1%
0.00%
VGZ SellVISTA GOLD CORP$34,000
-87.2%
90,005
-84.5%
0.00%
VSCP SellVIRTUALSCOPICS INC$055
-44.4%
0.00%
VRTU SellVIRTUSA CORP$369,000
-57.5%
9,730
-67.5%
0.00%
-100.0%
VPG SellVISHAY PRECISION GROUP INC$87,000
-72.7%
5,904
-73.1%
0.00%
VITC SellVITACOST COM INC$45,000
-83.8%
7,901
-75.8%
0.00%
VTSS  VITESSE SEMICONDUCTOR CORP$050.0%0.00%
VTNC BuyVITRAN CORP INC$153,000
+2960.0%
23,722
+2086.4%
0.00%
VMW  VMWARE INCput$07000.0%0.00%
VCRA SellVOCERA COMMUNICATIONS INC$513,000
-67.7%
32,951
-61.4%
0.00%
-100.0%
VOD SellVODAFONE GROUP PLC NEWcall$2,000
-94.4%
773
-96.8%
0.00%
VOD BuyVODAFONE GROUP PLC NEWput$1,000
-66.7%
4,482
+40.4%
0.00%
VLTC SellVOLTARI CORP$0
-100.0%
1
-100.0%
0.00%
WILN SellWI-LAN INC$616,000
-20.8%
183,238
-9.1%
0.00%
-100.0%
VRNG BuyVRINGO INC$549,000
+6.6%
185,602
+2.9%
0.00%
VJET NewVOXELJET AGads$473,00012,014
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$310,000
-54.4%
19,460
-49.4%
0.00%
-100.0%
WDFC SellWD-40 CO$548,000
-63.7%
7,355
-68.4%
0.00%
-100.0%
WCIC SellWCI CMNTYS INC$1,000
-99.3%
92
-99.0%
0.00%
WPCS NewWPCS INTL INC$060
+100.0%
0.00%
WVFC NewWVS FINL CORP$09
+100.0%
0.00%
WPP NewWPP PLC NEWadr$84,000744
+100.0%
0.00%
NewWABASH NATL CORPnote 3.375% 5/0$169,000130,000
+100.0%
0.00%
WMT BuyWAL-MART STORES INCcall$16,000
+433.3%
2,800
+47.8%
0.00%
WMT  WAL-MART STORES INCput$0
-100.0%
9610.0%0.00%
WAG SellWALGREEN COcall$2,000
-96.4%
645
-91.2%
0.00%
WAG BuyWALGREEN COput$50,000
-3.8%
20,117
+12.1%
0.00%
BuyWALTER INVT MGMT CORPnote 4.500%11/0$398,000
+379.5%
400,000
+400.0%
0.00%
WRESQ SellWARREN RES INC$148,000
-78.3%
47,544
-79.8%
0.00%
-100.0%
WAFDW  WASHINGTON FED INC*w exp 11/14/201$520,000
+17.1%
76,5620.0%0.00%
WASH SellWASHINGTON TR BANCORP$443,000
-52.7%
11,923
-60.1%
0.00%
-100.0%
WSBF BuyWATERSTONE FINANCIAL INC$404,000
+41.8%
36,455
+29.2%
0.00%
WPP SellWAUSAU PAPER CORP$270,000
-82.9%
21,353
-82.4%
0.00%
-100.0%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$0100
+100.0%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$02
-71.4%
0.00%
WW NewWEIGHT WATCHERS INTL INC NEWput$1,000322
+100.0%
0.00%
WMK SellWEIS MKTS INC$299,000
-68.4%
5,711
-70.5%
0.00%
-100.0%
WEBK NewWELLESLEY BANCORP INC$2,000150
+100.0%
0.00%
WFC BuyWELLS FARGO & CO NEWcall$5,000
+150.0%
3,858
+33.0%
0.00%
WFC SellWELLS FARGO & CO NEWput$4,000
-63.6%
11,745
-14.6%
0.00%
WFCWS SellWELLS FARGO & CO NEW*w exp 10/28/201$12,000
-45.5%
800
-50.0%
0.00%
WSBC SellWESBANCO INC$457,000
-62.0%
14,319
-64.7%
0.00%
-100.0%
WTBA SellWEST BANCORPORATION INCcap stk$148,000
-59.7%
9,430
-64.8%
0.00%
WSTC SellWEST CORP$293,000
-51.2%
11,436
-57.8%
0.00%
WMAR SellWEST MARINE INC$50,000
-79.7%
3,582
-82.4%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$36,000
-88.5%
9,125
-90.3%
0.00%
EMD SellWESTERN ASSET EMRG MKT DEBT$94,000
-92.5%
5,520
-92.1%
0.00%
-100.0%
E103PS SellWESTERN ASSET EMRG MKT INCM$18,000
-55.0%
1,601
-50.0%
0.00%
HIX  WESTERN ASSET HIGH INCM FD I$18,0000.0%2,0000.0%0.00%
MMU  WESTERN ASST MNGD MUN FD INC$26,0000.0%2,1570.0%0.00%
HYI SellWESTERN ASSET HGH YLD DFNDFD$50,000
-9.1%
2,870
-7.7%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$403,000
-68.0%
27,166
-65.5%
0.00%
-100.0%
WDC SellWESTERN DIGITAL CORPcall$5,000
-54.5%
346
-95.5%
0.00%
WLBAQ SellWESTMORELAND COAL CO$339,000
+9.0%
17,615
-25.5%
0.00%
WPRT NewWESTPORT INNOVATIONS INCcall$2,0002,455
+100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$85,000
-78.6%
1,398
-83.2%
0.00%
WTSLQ SellWET SEAL INCcl a$163,000
-56.9%
60,084
-37.7%
0.00%
WEYS SellWEYCO GROUP INC$82,000
-69.3%
2,807
-70.3%
0.00%
WHF SellWHITEHORSE FIN INC$242,000
-64.4%
16,060
-64.3%
0.00%
-100.0%
WSR SellWHITESTONE REIT$205,000
-52.3%
15,368
-47.4%
0.00%
WLL SellWHITING PETE CORP NEWcall$0
-100.0%
206
-97.0%
0.00%
WLL BuyWHITING PETE CORP NEWput$3,0003,053
+1136.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL$319,000
-56.0%
34,016
-57.0%
0.00%
-100.0%
WMB SellWILLIAMS COS INC DELcall$80,000
-44.8%
91,700
-72.4%
0.00%
WMB BuyWILLIAMS COS INC DELput$03,396
+579.2%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$303,000
-48.6%
3,716
-67.0%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$136,000
+2620.0%
7,904
+2231.6%
0.00%
WINA SellWINMARK CORP$97,000
-71.5%
1,054
-77.2%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$631,000
-40.0%
57,216
-39.5%
0.00%
-100.0%
DTD SellWISDOMTREE TRtotal divid fd$114,000
-45.7%
1,702
-50.0%
0.00%
CEW BuyWISDOMTREE TRdryfs curr etf$25,000
+108.3%
1,272
+112.0%
0.00%
CYB SellWISDOMTREE TRchinese yuan etf$25,000
-51.9%
1,000
-50.0%
0.00%
AUNZ SellWISDOMTREE TRaust new zeal db$7,000
-56.2%
400
-50.0%
0.00%
DGS SellWISDOMTREE TRemg mkts smcap$237,000
-58.8%
5,166
-58.2%
0.00%
DRW SellWISDOMTREE TRglb ex us rl est$11,000
-76.1%
400
-75.8%
0.00%
DTN SellWISDOMTREE TRdiv ex-finl fd$596,000
-50.7%
8,673
-54.4%
0.00%
-100.0%
EPI SellWISDOMTREE TRput$2,000
-92.9%
37,603
-5.0%
0.00%
DXGE NewWISDOMTREE TRgermany hedeq fd$100,0003,718
+100.0%
0.00%
EES SellWISDOMTREE TRsmlcap earn fd$29,000
-34.1%
360
-40.0%
0.00%
EZM SellWISDOMTREE TRmdcp earn fund$34,000
-45.2%
400
-50.0%
0.00%
DES SellWISDOMTREE TRsmallcap divid$566,000
-36.8%
8,355
-41.7%
0.00%
-100.0%
DWM SellWISDOMTREE TRdefa fd$370,000
-47.3%
6,803
-50.0%
0.00%
-100.0%
GNAT  WISDOMTREE TRglb nat res fd$322,000
+1.3%
15,0000.0%0.00%
DOO SellWISDOMTREE TRintl div ex finl$4,000
-50.0%
100
-50.0%
0.00%
DOL SellWISDOMTREE TRintl lrgcap dv$117,000
-48.2%
2,270
-50.8%
0.00%
DFJ NewWISDOMTREE TRjp smallcp div$61,0001,200
+100.0%
0.00%
DXJ NewWISDOMTREE TRcall$1,000500
+100.0%
0.00%
DXJ SellWISDOMTREE TRput$1,000
-75.0%
3,089
-23.1%
0.00%
DFE SellWISDOMTREE TReurope smcp dv$255,000
-42.6%
4,408
-50.0%
0.00%
DGRW SellWISDOMTREE TRus divd grt fd$98,000
-44.9%
3,520
-50.0%
0.00%
ALD SellWISDOMTREE TRasia lc dbt fd$26,000
-40.9%
564
-39.9%
0.00%
ELD SellWISDOMTREE TRem lcl debt fd$259,000
-99.1%
5,680
-99.1%
0.00%
-100.0%
WBKC BuyWOLVERINE BANCORP INC$016
+77.8%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$72,000
-98.7%
2,172
-97.8%
0.00%
-100.0%
WF BuyWOORI FIN HLDGS CO LTDadr$130,000
+18.2%
3,400
+6.2%
0.00%
WPX  WPX ENERGY INCcall$04660.0%0.00%
WMGIZ SellWRIGHT MED GROUP INCright 03/01/2019$77,000
-9.4%
241,097
-0.5%
0.00%
WYNN BuyWYNN RESORTS LTDcall$19,000
+533.3%
571
+189.8%
0.00%
WYNN NewWYNN RESORTS LTDput$2,000754
+100.0%
0.00%
XOXO SellXO GROUP INC$183,000
-65.3%
12,389
-69.7%
0.00%
BuyXPO LOGISTICS INCnote 4.500%10/0$442,000
+281.0%
265,000
+231.2%
0.00%
XLNX  XILINX INCput$40,000
-7.0%
10,0000.0%0.00%
XNCR NewXENCOR INC$399,00043,700
+100.0%
0.00%
XBKS NewXENITH BANKSHARES INC$0103
+100.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$34,000
-77.6%
2,116
-83.9%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$7,000
-98.7%
1,421
-98.4%
0.00%
XUE SellXUEDA ED GROUPsponsored adr$244,000
+19.0%
39,882
-18.0%
0.00%
XOMA NewXOMA CORP DELcall$2,0001,411
+100.0%
0.00%
XOOM SellXOOM CORP$540,000
-68.3%
19,773
-63.1%
0.00%
-100.0%
NewYRC WORLDWIDE INCdebt 6.000% 2/1$395,000416,000
+100.0%
0.00%
YY NewYY INCcall$2,000552
+100.0%
0.00%
YDKN SellYADKIN FINL CORP$185,000
-66.8%
10,920
-66.4%
0.00%
YHOO BuyYAHOO INCcall$52,000
+136.4%
13,890
+106.0%
0.00%
YHOO BuyYAHOO INCput$25,000
+108.3%
29,091
+74.6%
0.00%
AUY BuyYAMANA GOLD INCcall$0
-100.0%
13,900
+1.5%
0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$120,000
-95.1%
13,037
-94.9%
0.00%
-100.0%
YORW SellYORK WTR CO$54,000
-82.5%
2,629
-83.0%
0.00%
YOD NewYOU ON DEMAND HLDGS INC$048
+100.0%
0.00%
YOKU SellYOUKU TUDOU INCsponsored adr$629,000
-86.3%
20,766
-87.6%
0.00%
-100.0%
YUME SellYUME INC$0
-100.0%
2
-100.0%
0.00%
ZBB NewZBB ENERGY CORPORATION$0299
+100.0%
0.00%
ZAGG SellZAGG INC$27,000
-92.0%
6,304
-91.6%
0.00%
ZLC SellZALE CORP NEW$63,000
-98.7%
4,048
-98.7%
0.00%
-100.0%
ZFC SellZAIS FINL CORP$29,000
-89.5%
1,815
-88.6%
0.00%
ZAZA SellZAZA ENERGY CORP$7,000
-86.0%
7,518
-83.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$165,000
-47.5%
38,190
-52.3%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INCcall$096,5000.0%0.00%
ZIXI SellZIX CORP$132,000
-70.2%
29,330
-67.6%
0.00%
ZIPR SellZIPREALTY INC$590,000
-46.3%
105,400
-47.6%
0.00%
-100.0%
ZU NewZULILY INCcl a$433,00010,479
+100.0%
0.00%
ZGNX SellZOGENIX INC$129,000
-20.4%
37,901
-56.9%
0.00%
ALKS NewALKERMES PLCcall$3,000400
+100.0%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$307,000
-17.9%
19,500
-32.8%
0.00%
FXA ExitCURRENCYSHARES AUSTRALIAN DLaustralian dol$0-600
-100.0%
0.00%
7105SC ExitDOW 30SM ENHANCED PREM & INC$0-10,200
-100.0%
0.00%
ALXA ExitALEXZA PHARMACEUTICALS INC$0-1
-100.0%
0.00%
VCON ExitVICON INDS INC$0-8
-100.0%
0.00%
LOOK ExitLOOKSMART LTD$0-1
-100.0%
0.00%
MGM ExitMGM RESORTS INTERNATIONALcall$0-2,850
-100.0%
0.00%
SCHW ExitSCHWAB CHARLES CORP NEWcall$0-3,050
-100.0%
0.00%
PPR ExitING PRIME RATE TRsh ben int$0-600
-100.0%
0.00%
RWC ExitRELM WIRELESS CORP$0-2
-100.0%
0.00%
CVLY ExitCODORUS VY BANCORP INC$0-1
-100.0%
0.00%
ExitPROSPECT CAPITAL CORPORATIONnote 5.750% 3/1$0-450,000
-100.0%
0.00%
ANF ExitABERCROMBIE & FITCH COcall$0-300
-100.0%
0.00%
PZZI ExitPIZZA INN HOLDINGS INC$0-171
-100.0%
0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDcall$0-600
-100.0%
0.00%
MGF ExitMFS GOVT MKTS INCOME TRsh ben int$0-500
-100.0%
0.00%
QLIK ExitQLIK TECHNOLOGIES INCput$0-840
-100.0%
0.00%
RCS ExitPIMCO STRATEGIC GBL GOV FD I$0-600
-100.0%
0.00%
SDOCQ ExitSANDRIDGE ENERGY INCcall$0-889
-100.0%
0.00%
IOR ExitINCOME OPPORTUNITY RLTY INVS$0-1
-100.0%
0.00%
SRCTQ ExitSTANDARD REGISTER CO$0-175
-100.0%
0.00%
CDYCF ExitCARDERO RES CORP$0-317,581
-100.0%
0.00%
BHWS ExitBIGLARI HLDGS INCright 09/16/2013$0-1,778
-100.0%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-3,300
-100.0%
0.00%
DAC ExitDANAOS CORPORATION$0-3,800
-100.0%
0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-294
-100.0%
0.00%
DRRX ExitDURECT CORP$0-11
-100.0%
0.00%
TAL ExitTAL ED GROUP$0-26,715
-100.0%
0.00%
VGI ExitVIRTUS GLOBAL MULTI-SEC INC$0-2,764
-100.0%
0.00%
FTT ExitFEDERATED ENHANC TREAS INCM$0-600
-100.0%
0.00%
LQD ExitISHAREScall$0-200
-100.0%
0.00%
ETRM ExitENTEROMEDICS INC$0-148,551
-100.0%
0.00%
HPS ExitHANCOCK JOHN PFD INCOME FD I$0-500
-100.0%
0.00%
TGX ExitTHERAGENICS CORP$0-45,307
-100.0%
0.00%
STRI ExitSTR HLDGS INC$0-6
-100.0%
0.00%
RAD ExitRITE AID CORPcall$0-800
-100.0%
0.00%
EGF ExitBLACKROCK ENHANCED GOVT FD I$0-2,000
-100.0%
0.00%
ExitBPZ RESOURCES INCmtnf 6.500% 3/0$0-175,000
-100.0%
0.00%
CCIHY ExitCHINACACHE INTL HLDG LTDspon adr$0-16,763
-100.0%
0.00%
JST ExitJINPAN INTL LTDord$0-12,793
-100.0%
0.00%
MDVN ExitMEDIVATION INCput$0-261
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-11
-100.0%
0.00%
EVG ExitEATON VANCE SH TM DR DIVR IN$0-200
-100.0%
0.00%
VSCI ExitVISION-SCIENCES INC DEL$0-18,082
-100.0%
0.00%
PBIB ExitPORTER BANCORP INC$0-245
-100.0%
0.00%
RSHCQ ExitRADIOSHACK CORPput$0-2,685
-100.0%
0.00%
PESI ExitPERMA-FIX ENVIRONMENTAL SVCS$0-5,867
-100.0%
0.00%
WEC ExitWISCONSIN ENERGY CORPcall$0-175
-100.0%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-10,131
-100.0%
0.00%
PRCP ExitPERCEPTRON INC$0-9,563
-100.0%
0.00%
EFT ExitEATON VANCE FLTING RATE INC$0-400
-100.0%
0.00%
LAMR ExitLAMAR ADVERTISING COput$0-973
-100.0%
0.00%
NBB ExitNUVEEN BUILD AMER BD FD$0-2,400
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-5
-100.0%
0.00%
DEG ExitDELHAIZE GROUPsponsored adr$0-3,500
-100.0%
0.00%
EGAS ExitGAS NAT INC$0-1,000
-100.0%
0.00%
FHI ExitFEDERATED INVS INC PAput$0-1,000
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-6
-100.0%
0.00%
THD ExitISHARESmsci thi cap etf$0-825
-100.0%
0.00%
ADT ExitTHE ADT CORPORATIONput$0-2,292
-100.0%
0.00%
GPM ExitGUGGENHEIM ENHNCD EQTY INCM$0-2,100
-100.0%
0.00%
PFN ExitPIMCO INCOME STRATEGY FUND I$0-700
-100.0%
0.00%
SIRI ExitSIRIUS XM RADIO INCput$0-15,000
-100.0%
0.00%
KZ ExitKONGZHONG CORPsponsored adr$0-8,978
-100.0%
0.00%
SWY ExitSAFEWAY INCcall$0-1,000
-100.0%
0.00%
DRYS ExitDRYSHIPS INCput$0-359
-100.0%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INCput$0-1,000
-100.0%
0.00%
UUU ExitUNIVERSAL SEC INSTRS INC$0-3
-100.0%
0.00%
FALC ExitFALCONSTOR SOFTWARE INC$0-3
-100.0%
0.00%
TMNG ExitMANAGEMENT NETWORK GROUP INC$0-115
-100.0%
0.00%
LAWS ExitLAWSON PRODS INC$0-4,314
-100.0%
0.00%
SBCF ExitSEACOAST BKG CORP FLA$0-168,519
-100.0%
0.00%
CXDC ExitCHINA XD PLASTICS CO LTD$0-33,040
-100.0%
0.00%
TKF ExitTURKISH INVT FD INC$0-2,010
-100.0%
0.00%
CVA ExitCOVANTA HLDG CORPcall$0-270
-100.0%
0.00%
TYO ExitDIREXION SHS ETF TR7 10yr tres bear$0-5
-100.0%
0.00%
USAT ExitUSA TECHNOLOGIES INC$0-2
-100.0%
0.00%
DELL ExitDELL INCcall$0-9,996
-100.0%
0.00%
TAYD ExitTAYLOR DEVICES INC$0-1
-100.0%
0.00%
ARCI ExitAPPLIANCE RECYCLING CTRS AME$0-3,700
-100.0%
0.00%
NBD ExitNUVEEN BUILD AMER BD OPPTNY$0-700
-100.0%
0.00%
XLP ExitSELECT SECTOR SPDR TRput$0-1,000
-100.0%
0.00%
TPGI ExitTHOMAS PPTYS GROUP INC$0-83,886
-100.0%
0.00%
ABTL ExitAUTOBYTEL INC$0-24,372
-100.0%
0.00%
NBL ExitNOBLE ENERGY INCput$0-136
-100.0%
0.00%
HDYNQ ExitHYPERDYNAMICS CORP$0-134,878
-100.0%
0.00%
EQT ExitEQT CORPcall$0-460
-100.0%
0.00%
CPHD ExitCEPHEIDcall$0-250
-100.0%
0.00%
RLJE ExitRLJ ENTMT INC$0-346
-100.0%
0.00%
SU ExitSUNCOR ENERGY INC NEWcall$0-1,218
-100.0%
0.00%
BIG ExitBIG LOTS INCcall$0-1,150
-100.0%
0.00%
FM ExitISHARESmsci frntr100etf$0-96
-100.0%
0.00%
OIS ExitOIL STS INTL INCcall$0-2,400
-100.0%
0.00%
WWAVB ExitWHITEWAVE FOODS CO$0-1,798
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-11,684
-100.0%
0.00%
XLV ExitSELECT SECTOR SPDR TRcall$0-1,350
-100.0%
0.00%
ASH ExitASHLAND INC NEWput$0-936
-100.0%
0.00%
EDF ExitSTONE HBR EMERG MRKTS INC FD$0-8,000
-100.0%
0.00%
TISA ExitTOP IMAGE SYSTEMS LTDord$0-30,000
-100.0%
0.00%
ACTS ExitACTIONS SEMICONDUCTOR CO LTDadr$0-25,635
-100.0%
0.00%
BGMD ExitBG MEDICINE INC$0-7
-100.0%
0.00%
EDG ExitEDGEN GROUP INCcl a$0-33,043
-100.0%
0.00%
SVU ExitSUPERVALU INCcall$0-2,500
-100.0%
0.00%
BRID ExitBRIDGFORD FOODS CORP$0-428
-100.0%
0.00%
RBPAA ExitROYAL BANCSHARES PA INCcl a$0-1
-100.0%
0.00%
TRMB ExitTRIMBLE NAVIGATION LTDcall$0-184
-100.0%
0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-29
-100.0%
0.00%
CXH ExitMFS INVT GRADE MUN TRsh ben int$0-6,704
-100.0%
0.00%
ADP ExitAUTOMATIC DATA PROCESSING INcall$0-14
-100.0%
0.00%
ERBA ExitERBA DIAGNOSTICS$0-420
-100.0%
0.00%
GHI ExitGLOBAL HIGH INCOME FUND INC$0-200
-100.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS CORPcl a$0-19
-100.0%
0.00%
UAA ExitUNDER ARMOUR INCput$0-2,000
-100.0%
0.00%
SENEB ExitSENECA FOODS CORP NEWcl b$0-22
-100.0%
0.00%
IX ExitORIX CORPsponsored adr$0-400
-100.0%
0.00%
JOBS Exit51JOB INCcall$0-29
-100.0%
0.00%
BME ExitBLACKROCK HEALTH SCIENCES TR$0-1,400
-100.0%
0.00%
NE ExitNOBLE CORPORATION BAARcall$0-4,450
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORPcall$0-500
-100.0%
0.00%
LQD ExitISHARESput$0-204
-100.0%
0.00%
IIJIY ExitINTERNET INITIATIVE JAPAN INsponsored adr$0-400
-100.0%
0.00%
DTF ExitDTF TAX-FREE INCOME INC$0-4,500
-100.0%
0.00%
CCURT ExitCOMPANIA CERVECERIAS UNIDASright 10/04/2013$0-15,249
-100.0%
0.00%
LPDX ExitLIPOSCIENCE INC$0-431
-100.0%
0.00%
KSS ExitKOHLS CORPput$0-3,950
-100.0%
0.00%
ZTS ExitZOETIS INCcall$0-708
-100.0%
0.00%
MFLR ExitMAYFLOWER BANCORP INC$0-2,000
-100.0%
0.00%
ADSK ExitAUTODESK INCput$0-91
-100.0%
0.00%
NUGT ExitDIREXION SHS ETF TRdaily gold miner$0-1,050
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS INC$0-9,003
-100.0%
0.00%
INOC ExitINNOTRAC CORP$0-23
-100.0%
0.00%
IGA ExitING GLBL ADV & PREM OPP FUND$0-100
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDsponsored ads$0-15,465
-100.0%
0.00%
WETF ExitWISDOMTREE INVTS INCcall$0-1,300
-100.0%
0.00%
AVGO ExitAVAGO TECHNOLOGIES LTDcall$0-300
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-26,983
-100.0%
0.00%
STPZ ExitPIMCO ETF TR1-5 us tip idx$0-6,954
-100.0%
0.00%
CMLP ExitCRESTWOOD MIDSTREAM PRTNERS$0-7,600
-100.0%
0.00%
DAIO ExitDATA I O CORP$0-1
-100.0%
0.00%
LPTN ExitLPATH INC$0-56,000
-100.0%
0.00%
BKLN ExitPOWERSHARES ETF TRUST IIput$0-1,250
-100.0%
0.00%
SNDK ExitSANDISK CORPcall$0-2,000
-100.0%
0.00%
ESRX ExitEXPRESS SCRIPTS HLDG COput$0-750
-100.0%
0.00%
ASEA ExitGLOBAL X FDSglb x asean 40$0-10,000
-100.0%
0.00%
KMB ExitKIMBERLY CLARK CORPcall$0-822
-100.0%
0.00%
ATVI ExitACTIVISION BLIZZARD INCcall$0-300
-100.0%
0.00%
CYTR ExitCYTRX CORP$0-190,001
-100.0%
0.00%
IG ExitIGI LABS INC$0-100
-100.0%
0.00%
AEY ExitADDVANTAGE TECHNOLOGIES GP I$0-158
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-6
-100.0%
0.00%
PSCE ExitPOWERSHARES ETF TR IIs&p smcp ene p$0-1,300
-100.0%
0.00%
ASTC ExitASTROTECH CORP$0-1
-100.0%
0.00%
ZNH ExitCHINA SOUTHN AIRLS LTDspon adr cl h$0-24,755
-100.0%
0.00%
AGCO ExitAGCO CORPcall$0-1,145
-100.0%
0.00%
MRO ExitMARATHON OIL CORPcall$0-5,600
-100.0%
0.00%
WNS ExitWNS HOLDINGS LTDspon adr$0-2,534
-100.0%
0.00%
STK ExitCOLUMBIA SELIGM PREM TECH GR$0-300
-100.0%
0.00%
MCN ExitMADISON CVRED CALL & EQ STR$0-3,193
-100.0%
0.00%
JNY ExitJONES GROUP INCcall$0-1,250
-100.0%
0.00%
CTPR ExitCTPARTNERS EXECUTIVE SEARCH$0-399
-100.0%
0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-15,580
-100.0%
0.00%
FHI ExitFEDERATED INVS INC PAcall$0-1,275
-100.0%
0.00%
ETN ExitEATON CORP PLCcall$0-71
-100.0%
0.00%
BSJF ExitCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$0-4,000
-100.0%
0.00%
GRU ExitSWEDISH EXPT CR CORPmlcx grn etn23$0-2,000
-100.0%
0.00%
BDJ ExitBLACKROCK ENHANCED EQT DIV T$0-17,300
-100.0%
0.00%
BBTPRG ExitBB&T CORP$0-1,000
-100.0%
0.00%
LTONY ExitLINKTONE LTDadr$0-98
-100.0%
0.00%
SE ExitSPECTRA ENERGY CORPcall$0-12
-100.0%
0.00%
CYBX ExitCYBERONICS INCcall$0-1,050
-100.0%
0.00%
IGLB ExitISHARES10+ yr cr bd etf$0-87
-100.0%
0.00%
RBSPRMCL ExitROYAL BK SCOTLAND GROUP PLCsp adr pref m$0-7,618
-100.0%
0.00%
LAMR ExitLAMAR ADVERTISING COcall$0-786
-100.0%
0.00%
USEG ExitU S ENERGY CORP WYO$0-2
-100.0%
0.00%
FFCO ExitFEDFIRST FINL CORP NEW$0-18
-100.0%
0.00%
WM ExitWASTE MGMT INC DELcall$0-1,801
-100.0%
0.00%
PDT ExitHANCOCK JOHN PREMUIM DIV FD$0-600
-100.0%
0.00%
TAO ExitCLAYMORE EXCHANGE TRD FD TRgugg chn rl est$0-1,200
-100.0%
0.00%
ZROZ ExitPIMCO ETF TR25yr+ zero u s$0-50
-100.0%
0.00%
STT ExitSTATE STR CORPcall$0-200
-100.0%
0.00%
NRGM ExitINERGY MIDSTREAM LPu ltd partners$0-690
-100.0%
0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I$0-1,389
-100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-13,188
-100.0%
0.00%
PAA ExitPLAINS ALL AMERN PIPELINE Lcall$0-330
-100.0%
0.00%
RAD ExitRITE AID CORPput$0-650
-100.0%
0.00%
PLW ExitPOWERSHARES GLOBAL ETF TRUSTi-30 lad treas$0-40
-100.0%
0.00%
ACUR ExitACURA PHARMACEUTICALS INC$0-466
-100.0%
0.00%
HYG ExitISHARESput$0-3,500
-100.0%
0.00%
NKE ExitNIKE INCput$0-373
-100.0%
0.00%
CMCSK ExitCOMCAST CORP NEWcall$0-1,000
-100.0%
0.00%
SDRMU ExitSANDRIDGE MISSISSIPPIAN TR Ish ben int$0-9,200
-100.0%
0.00%
BKR ExitBAKER MICHAEL CORP$0-13,618
-100.0%
0.00%
OCWSB ExitOWENS CORNING NEW*w exp 10/31/201$0-3,335
-100.0%
0.00%
NHS ExitNEUBERGER BERMAN HGH YLD FD$0-700
-100.0%
0.00%
9207PS ExitROCK-TENN COcall$0-400
-100.0%
0.00%
RGEN ExitREPLIGEN CORPcall$0-1,000
-100.0%
0.00%
FMX ExitFOMENTO ECONOMICO MEXICANO Scall$0-732
-100.0%
0.00%
JWN ExitNORDSTROM INCcall$0-750
-100.0%
0.00%
LVS ExitLAS VEGAS SANDS CORPcall$0-2,500
-100.0%
0.00%
AXTI ExitAXT INC$0-18,787
-100.0%
0.00%
SU ExitSUNCOR ENERGY INC NEWput$0-349
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCcall$0-80
-100.0%
0.00%
BIIB ExitBIOGEN IDEC INCcall$0-196
-100.0%
0.00%
GNSS ExitLRAD CORP$0-5
-100.0%
0.00%
GIG ExitGIGOPTIX INC$0-1
-100.0%
0.00%
FU ExitFAB UNVL CORP$0-43,924
-100.0%
0.00%
CLGRF ExitCLAUDE RES INC$0-96,022
-100.0%
0.00%
DELL ExitDELL INCput$0-2
-100.0%
0.00%
CHEV ExitCHEVIOT FINL CORP NEW$0-146
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDput$0-884
-100.0%
0.00%
GWAY ExitGREENWAY MED TECHNOLOGIES IN$0-30,502
-100.0%
0.00%
ICAD ExitICAD INC$0-171
-100.0%
0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-10,973
-100.0%
0.00%
JHI ExitHANCOCK JOHN INVS TR$0-100
-100.0%
0.00%
SFD ExitSMITHFIELD FOODS INCcall$0-8,293
-100.0%
0.00%
CLSN ExitCELSION CORPORATIONcall$0-187,500
-100.0%
0.00%
KBH ExitKB HOMEput$0-1,258
-100.0%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INCcall$0-500
-100.0%
0.00%
GRPN ExitGROUPON INCcall$0-4,500
-100.0%
0.00%
AGEN ExitAGENUS INC$0-10,000
-100.0%
0.00%
MSI ExitMOTOROLA SOLUTIONS INCput$0-34
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INCcl a$0-242,356
-100.0%
0.00%
WIA ExitWESTERN ASSET CLYM INFL SEC$0-300
-100.0%
0.00%
IGOI ExitIGO INC$0-100
-100.0%
0.00%
BSP ExitAMERN STRATEGIC INCOME PTFL$0-1,900
-100.0%
0.00%
MDT ExitMEDTRONIC INCcall$0-2,723
-100.0%
0.00%
JJETF ExitBARCLAYS BANK PLCetn djubs enrg37$0-4,770
-100.0%
0.00%
AOM ExitISHARESmodert alloc etf$0-2,207
-100.0%
0.00%
STND ExitSTANDARD FINL CORP MD$0-27
-100.0%
0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-2,000
-100.0%
0.00%
TASR ExitTASER INTL INCput$0-88
-100.0%
0.00%
IPI ExitINTREPID POTASH INCput$0-810
-100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-216
-100.0%
0.00%
BLV ExitVANGUARD BD INDEX FD INClong term bond$0-4
-100.0%
0.00%
ADEP ExitADEPT TECHNOLOGY INC$0-25,700
-100.0%
0.00%
DVYE ExitISHARESem mkts div etf$0-2,612
-100.0%
0.00%
SVNTQ ExitSAVIENT PHARMACEUTICALS INC$0-50,001
-100.0%
0.00%
SXC ExitSUNCOKE ENERGY INCcall$0-250
-100.0%
0.00%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-21,211
-100.0%
0.00%
VIRC ExitVIRCO MFG CO$0-1,055
-100.0%
0.00%
NIM ExitNUVEEN SELECT MAT MUN FDsh ben int$0-200
-100.0%
0.00%
AMRN ExitAMARIN CORP PLCput$0-1,633
-100.0%
0.00%
ISIS ExitISIS PHARMACEUTICALS INCput$0-150
-100.0%
0.00%
FONR ExitFONAR CORP$0-27,595
-100.0%
0.00%
LOJN ExitLO-JACK CORP$0-16
-100.0%
0.00%
NTS ExitNTS INC NEV$0-6
-100.0%
0.00%
MHY ExitWESTERN ASSET MGD HI INCM FD$0-1,000
-100.0%
0.00%
GNT ExitGAMCO NAT RES GOLD & INCOMEsh ben int$0-400
-100.0%
0.00%
VSRI ExitVERSAR INC$0-4,204
-100.0%
0.00%
THRX ExitTHERAVANCE INCcall$0-305
-100.0%
0.00%
BASI ExitBIOANALYTICAL SYS INC$0-1
-100.0%
0.00%
ROC ExitROCKWOOD HLDGS INCcall$0-1,850
-100.0%
0.00%
NFLX ExitNETFLIX INCcall$0-175
-100.0%
0.00%
HYB ExitNEW AMER HIGH INCOME FD INC$0-1,100
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-96,833
-100.0%
0.00%
CBST ExitCUBIST PHARMACEUTICALS INCcall$0-3
-100.0%
0.00%
AUSE ExitWISDOMTREE TRaustralia div fd$0-1,600
-100.0%
0.00%
PWR ExitQUANTA SVCS INCcall$0-800
-100.0%
0.00%
CELG ExitCELGENE CORPput$0-500
-100.0%
0.00%
VRNM ExitVERENIUM CORP$0-5,801
-100.0%
0.00%
OGE ExitOGE ENERGY CORPcall$0-100
-100.0%
0.00%
WFM ExitWHOLE FOODS MKT INCcall$0-717
-100.0%
0.00%
ENZL ExitISHARESnw zealnd cp etf$0-2,144
-100.0%
0.00%
ExitRAIT FINANCIAL TRUSTnote 7.000% 4/0$0-330,000
-100.0%
0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-93
-100.0%
0.00%
BGSCW ExitBGS ACQUISITION CORP*w exp 03/21/201$0-246,069
-100.0%
0.00%
HYLD ExitADVISORSHARES TRperitus hg yld$0-2,000
-100.0%
0.00%
AGO ExitASSURED GUARANTY LTDcall$0-2,143
-100.0%
0.00%
OASPQ ExitOASIS PETE INC NEWcall$0-1,424
-100.0%
0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORPcall$0-652
-100.0%
0.00%
CITZ ExitCFS BANCORP INC$0-11,803
-100.0%
0.00%
BONE ExitBACTERIN INTL HLDGS INC$0-9,800
-100.0%
0.00%
EIS ExitISHARESmsci isr cap etf$0-415
-100.0%
0.00%
XLU ExitSELECT SECTOR SPDR TRcall$0-10,000
-100.0%
0.00%
VMO ExitINVESCO MUN OPPORTUNITY TR$0-2,636
-100.0%
0.00%
Y538SC ExitDIREXION SHS ETF TRbrazil bear 3x$0-2,400
-100.0%
0.00%
GBF ExitISHARESgov/cred bd etf$0-2,619
-100.0%
0.00%
ELN ExitELAN PLCput$0-40,585
-100.0%
0.00%
INUV ExitINUVO INC$0-3,901
-100.0%
0.00%
ORBT ExitORBIT INTL CORP$0-5
-100.0%
0.00%
NRCIB ExitNATIONAL RESH CORPcl b$0-76
-100.0%
0.00%
CREE ExitCREE INCcall$0-150
-100.0%
0.00%
GAI ExitGLOBAL TECH ADVANCED INNOVAT$0-3,600
-100.0%
0.00%
PAM ExitPAMPA ENERGIA S Aspons adr lvl i$0-3,196
-100.0%
0.00%
VGLT ExitVANGUARD SCOTTSDALE FDSlong-term gov$0-3,735
-100.0%
0.00%
REXX ExitREX ENERGY CORPORATIONput$0-1,250
-100.0%
0.00%
MDGN ExitMEDGENICS INC$0-1
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-8,300
-100.0%
0.00%
NVDA ExitNVIDIA CORPcall$0-2,500
-100.0%
0.00%
ASTM ExitAASTROM BIOSCIENCES INC$0-199,716
-100.0%
0.00%
AFK ExitMARKET VECTORS ETF TRafrica etf$0-400
-100.0%
0.00%
FSLR ExitFIRST SOLAR INCcall$0-823
-100.0%
0.00%
PIP ExitPHARMATHENE INC$0-133,600
-100.0%
0.00%
GASS ExitSTEALTHGAS INC$0-59
-100.0%
0.00%
TMS ExitTMS INTL CORPcl a$0-29,417
-100.0%
0.00%
ORBK ExitORBOTECH LTDord$0-33
-100.0%
0.00%
USAK ExitUSA TRUCK INC$0-1,800
-100.0%
0.00%
XGTI ExitXG TECHNOLOGY INC$0-14
-100.0%
0.00%
ENMD ExitENTREMED INC$0-244
-100.0%
0.00%
HTM ExitU S GEOTHERMAL INC$0-27,525
-100.0%
0.00%
CPRT ExitCOPART INCput$0-2,500
-100.0%
0.00%
CNH ExitCNH GLOBAL N V$0-14
-100.0%
0.00%
ONXX ExitONYX PHARMACEUTICALS INCput$0-300
-100.0%
0.00%
CIF ExitMFS INTERMEDIATE HIGH INC FDsh ben int$0-42
-100.0%
0.00%
AETI ExitAMERICAN ELECTRIC TECH INC$0-3,803
-100.0%
0.00%
HMA ExitHEALTH MGMT ASSOC INC NEWput$0-2,494
-100.0%
0.00%
NDLS ExitNOODLES & COput$0-448
-100.0%
0.00%
HEAR ExitPARAMETRIC SOUND CORP$0-118
-100.0%
0.00%
IRV ExitSPDR INDEX SHS FDSintl mtrls sec$0-800
-100.0%
0.00%
API ExitADVANCED PHOTONIX INCcl a$0-3
-100.0%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-4
-100.0%
0.00%
NBS ExitNEOSTEM INC$0-4,115
-100.0%
0.00%
KOOL ExitTHERMOGENESIS CORP$0-12,905
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-673
-100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS IN$0-50,665
-100.0%
0.00%
GLCH ExitGLEACHER & CO INC$0-1
-100.0%
0.00%
UBOH ExitUNITED BANCSHARES INC OHIO$0-934
-100.0%
0.00%
CVC ExitCABLEVISION SYS CORPcall$0-500
-100.0%
0.00%
CPRX ExitCATALYST PHARM PARTNERS INC$0-47,529
-100.0%
0.00%
AMAP ExitAUTONAVI HLDGS LTDsponsored adr$0-20,495
-100.0%
0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-2,130
-100.0%
0.00%
LNCOQ ExitLINNCO LLCcall$0-269
-100.0%
0.00%
ITB ExitISHAREScall$0-200
-100.0%
0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICspon adr h$0-12,893
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-98
-100.0%
0.00%
SYMM ExitSYMMETRICOM INC$0-70,744
-100.0%
0.00%
PSAU ExitPOWERSHARES ETF TRUST IIglob gld&p etf$0-31,006
-100.0%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-3,500
-100.0%
0.00%
CRXM ExitCARDIUM THERAPEUTICS INC$0-2,262
-100.0%
0.00%
WSM ExitWILLIAMS SONOMA INCcall$0-2,000
-100.0%
0.00%
WBBW ExitWESTBURY BANCORP INC$0-2
-100.0%
0.00%
OPAY ExitOFFICIAL PMTS HLDGS INC$0-15,876
-100.0%
0.00%
INFA ExitINFORMATICA CORPcall$0-1,220
-100.0%
0.00%
FRX ExitFOREST LABS INCcall$0-750
-100.0%
0.00%
TRN ExitTRINITY INDS INCput$0-675
-100.0%
0.00%
MAKO ExitMAKO SURGICAL CORPcall$0-500
-100.0%
0.00%
AERL ExitASIA ENTN & RESOURCES LTD$0-65,300
-100.0%
0.00%
EIX ExitEDISON INTLcall$0-360
-100.0%
0.00%
WDAY ExitWORKDAY INCcall$0-800
-100.0%
0.00%
ADI ExitANALOG DEVICES INCcall$0-174
-100.0%
0.00%
DXR ExitDAXOR CORP$0-2
-100.0%
0.00%
JGV ExitNUVEEN GBL VL OPPORTUNITIES$0-300
-100.0%
0.00%
KIDBQ ExitKID BRANDS INC$0-858
-100.0%
0.00%
ExitIXIAnote 3.000%12/1$0-100,000
-100.0%
0.00%
PCP ExitPRECISION CASTPARTS CORPcall$0-101
-100.0%
0.00%
LEI ExitLUCAS ENERGY INC$0-1
-100.0%
0.00%
VALU ExitVALUE LINE INC$0-147
-100.0%
0.00%
PTGI ExitPRIMUS TELECOMMUNICATIONS GR$0-29,391
-100.0%
0.00%
BCBP ExitBCB BANCORP INC$0-4
-100.0%
0.00%
NCTY ExitTHE9 LTDadr$0-700
-100.0%
0.00%
SRT ExitSTARTEK INC$0-1
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC$0-325
-100.0%
0.00%
GRHHQ ExitGREENHUNTER RES INC$0-3
-100.0%
0.00%
BSQR ExitBSQUARE CORP$0-2
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC DELput$0-4,654
-100.0%
0.00%
MSB ExitMESABI TRctf ben int$0-46
-100.0%
0.00%
LCC ExitU S AIRWAYS GROUP INCput$0-7,714
-100.0%
0.00%
BZC ExitBREEZE EASTERN CORP$0-1
-100.0%
0.00%
COGO ExitCOGO GROUP INC$0-22,382
-100.0%
0.00%
ETAK ExitELEPHANT TALK COMM CORP$0-1,110
-100.0%
0.00%
NRG ExitNRG ENERGY INCcall$0-1,900
-100.0%
0.00%
EOI ExitEATON VANCE ENHANCED EQ INC$0-4,600
-100.0%
0.00%
IAE ExitING ASIA PAC HGH DIVID EQ IN$0-4,200
-100.0%
0.00%
TX ExitTERNIUM SAspon adr$0-2,885
-100.0%
0.00%
SPTI ExitSPDR SERIES TRUSTbrclys inter etf$0-18
-100.0%
0.00%
OCC ExitOPTICAL CABLE CORP$0-263
-100.0%
0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-200
-100.0%
0.00%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-13,794
-100.0%
0.00%
SCR ExitSIMCERE PHARMACEUTICAL GROUPspon adr$0-15,900
-100.0%
0.00%
ZA ExitZUOAN FASHION LTDsponsored adr$0-9,300
-100.0%
0.00%
SM ExitSM ENERGY COcall$0-2,742
-100.0%
0.00%
VIPS ExitVIPSHOP HLDGS LTDcall$0-600
-100.0%
0.00%
ROK ExitROCKWELL AUTOMATION INCcall$0-310
-100.0%
0.00%
HSKA ExitHESKA CORP$0-1
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-1
-100.0%
0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-5,044
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DELcall$0-50
-100.0%
0.00%
CRDC ExitCARDICA INC$0-25,092
-100.0%
0.00%
PKI ExitPERKINELMER INCcall$0-2,450
-100.0%
0.00%
EWO ExitISHARESaustria capd etf$0-298
-100.0%
0.00%
SCON ExitSUPERCONDUCTOR TECHNOLOGIES$0-357
-100.0%
0.00%
COH ExitCOACH INCcall$0-240
-100.0%
0.00%
GSB ExitGLOBALSCAPE INC$0-318
-100.0%
0.00%
OXGN ExitOXIGENE INC$0-14,875
-100.0%
0.00%
PW ExitPOWER REIT$0-27
-100.0%
0.00%
ADBE ExitADOBE SYS INCput$0-861
-100.0%
0.00%
UBP ExitURSTADT BIDDLE PPTYS INC$0-726
-100.0%
0.00%
VPHM ExitVIROPHARMA INCcall$0-50
-100.0%
0.00%
JPMWS ExitJPMORGAN CHASE & CO*w exp 10/28/201$0-6,400
-100.0%
0.00%
BVX ExitBOVIE MEDICAL CORP$0-1
-100.0%
0.00%
YONG ExitYONGYE INTL INC$0-44,135
-100.0%
0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGcall$0-257
-100.0%
0.00%
RBSPRRCL ExitROYAL BK SCOTLAND GROUP PLC$0-1,781
-100.0%
0.00%
NAI ExitALLIANZGI INTL & PREM STRATE$0-6,200
-100.0%
0.00%
GD ExitGENERAL DYNAMICS CORPcall$0-300
-100.0%
0.00%
GNMA ExitISHARESgnma bond etf$0-204
-100.0%
0.00%
IBN ExitICICI BK LTDput$0-308
-100.0%
0.00%
FSLR ExitFIRST SOLAR INCput$0-412
-100.0%
0.00%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-14,400
-100.0%
0.00%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES Lord$0-41,113
-100.0%
0.00%
ExitTERADYNE INCnote 4.500% 3/1$0-45,000
-100.0%
0.00%
HILO ExitEGA EMERGING GLOBAL SHS TRlow vol em div$0-2,460
-100.0%
0.00%
HUN ExitHUNTSMAN CORPcall$0-4,879
-100.0%
0.00%
CERE ExitCERES INC$0-2
-100.0%
0.00%
PBMD ExitPRIMA BIOMED LTDspon adr lvl ii$0-9,647
-100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL CO$0-10
-100.0%
0.00%
2101SC ExitDOW 30 PREMIUM & DIV INC FD$0-3,400
-100.0%
0.00%
PMCT ExitPMC COML TRsh ben int$0-127
-100.0%
0.00%
ELN ExitELAN PLCcall$0-250
-100.0%
0.00%
LEMB ExitISHARESem mkts curr etf$0-2,087
-100.0%
0.00%
LEA ExitLEAR CORPcall$0-1,000
-100.0%
0.00%
PAR ExitPAR TECHNOLOGY CORP$0-11
-100.0%
0.00%
SKY ExitSKYLINE CORP$0-1,410
-100.0%
0.00%
ESV ExitENSCO PLCcall$0-57
-100.0%
0.00%
DWCH ExitDATAWATCH CORP$0-1,160
-100.0%
0.00%
MBLX ExitMETABOLIX INC$0-11,318
-100.0%
0.00%
ERUS ExitISHARESmsci russia cap$0-12,711
-100.0%
0.00%
CMCSA ExitCOMCAST CORP NEWcall$0-4,208
-100.0%
0.00%
CEA ExitCHINA EASTN AIRLS LTDspon adr cl h$0-24,112
-100.0%
0.00%
COG ExitCABOT OIL & GAS CORPput$0-570
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-5
-100.0%
0.00%
HPF ExitHANCOCK JOHN PFD INCOME FD I$0-400
-100.0%
0.00%
ARIA ExitARIAD PHARMACEUTICALS INCput$0-600
-100.0%
0.00%
NCQ ExitNOVACOPPER INC$0-4,998
-100.0%
0.00%
CZR ExitCAESARS ENTMT CORPput$0-1,200
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-457
-100.0%
0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-2,830
-100.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-62,905
-100.0%
0.00%
NHTB ExitNEW HAMPSHIRE THRIFT BANCSHS$0-100
-100.0%
0.00%
BERK ExitBERKSHIRE BANCORP INC DEL$0-17
-100.0%
0.00%
ETV ExitEATON VANCE TX MNG BY WRT OP$0-5,800
-100.0%
0.00%
WTT ExitWIRELESS TELECOM GROUP INC$0-3
-100.0%
0.00%
SYMX ExitSYNTHESIS ENERGY SYS INC$0-2,604
-100.0%
0.00%
DGX ExitQUEST DIAGNOSTICS INCcall$0-300
-100.0%
0.00%
MDCO ExitMEDICINES COcall$0-173
-100.0%
0.00%
HAIN ExitHAIN CELESTIAL GROUP INCcall$0-350
-100.0%
0.00%
DXYN ExitDIXIE GROUP INCcl a$0-20,024
-100.0%
0.00%
BZM ExitBLACKROCK MD MUNICIPAL BOND$0-2,766
-100.0%
0.00%
TOFC ExitTOWER FINANCIAL CORP$0-49
-100.0%
0.00%
D ExitDOMINION RES INC VA NEWcall$0-200
-100.0%
0.00%
NEE ExitNEXTERA ENERGY INCcall$0-100
-100.0%
0.00%
WSM ExitWILLIAMS SONOMA INCput$0-2,000
-100.0%
0.00%
PIM ExitPUTNAM MASTER INTER INCOME Tsh ben int$0-2,950
-100.0%
0.00%
ZNOG ExitZION OIL & GAS INC$0-14
-100.0%
0.00%
HH ExitHOOPER HOLMES INC$0-6
-100.0%
0.00%
DHF ExitDREYFUS HIGH YIELD STRATEGIEsh ben int$0-300
-100.0%
0.00%
RJA ExitSWEDISH EXPT CR CORProg agri etn22$0-18,340
-100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-1,052
-100.0%
0.00%
IRM ExitIRON MTN INCcall$0-895
-100.0%
0.00%
Y397SC ExitDIREXION SHS ETF TRdly jpn bear 3x$0-8,000
-100.0%
0.00%
SPXX ExitNUVEEN EQUITY PREM & GROWTH$0-4,600
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-300
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC$0-14
-100.0%
0.00%
JCPNQ ExitPENNEY J C INCcall$0-400
-100.0%
0.00%
HMG ExitHMG COURTLAND PPTYS INC$0-20
-100.0%
0.00%
ATHX ExitATHERSYS INC$0-759
-100.0%
0.00%
ITI ExitITERIS INC$0-36
-100.0%
0.00%
RDOG ExitALPS ETF TRc&s globl etf$0-1,200
-100.0%
0.00%
RFIL ExitRF INDS LTD$0-5,911
-100.0%
0.00%
ASIA ExitASIAINFO-LINKAGE INC$0-21,115
-100.0%
0.00%
URRE ExitURANIUM RES INC$0-140
-100.0%
0.00%
IDE ExitING INFRASTRUCTURE INDLS & M$0-3,800
-100.0%
0.00%
NTSC ExitNATIONAL TECHNICAL SYS INC$0-24,835
-100.0%
0.00%
HOT ExitSTARWOOD HOTELS&RESORTS WRLDput$0-3,000
-100.0%
0.00%
ZLCS ExitZALICUS INC$0-6,300
-100.0%
0.00%
MCZAF ExitMAD CATZ INTERACTIVE INC$0-84,200
-100.0%
0.00%
ROCM ExitROCHESTER MED CORP$0-19,962
-100.0%
0.00%
GALE ExitGALENA BIOPHARMA INCcall$0-250
-100.0%
0.00%
GSI ExitGENERAL STEEL HOLDINGS INC$0-39,200
-100.0%
0.00%
ONXX ExitONYX PHARMACEUTICALS INCcall$0-200
-100.0%
0.00%
MCHI ExitISHARESchina etf$0-13,239
-100.0%
0.00%
EPHE ExitISHARESmsci philips etf$0-1,400
-100.0%
0.00%
HMA ExitHEALTH MGMT ASSOC INC NEWcall$0-2,494
-100.0%
0.00%
ARCW ExitARC GROUP WORLDWIDE INC$0-123
-100.0%
0.00%
A ExitAGILENT TECHNOLOGIES INCcall$0-500
-100.0%
0.00%
9362SC ExitISHARES14 amt-free etf$0-6,509
-100.0%
0.00%
QQQX ExitNASDAQ PREM INCM & GRW FD IN$0-4,442
-100.0%
0.00%
ExitTTM TECHNOLOGIES INCnote 3.250% 5/1$0-280,000
-100.0%
0.00%
XPLR ExitXPLORE TECHNOLOGIES CORP$0-20,000
-100.0%
0.00%
PLNR ExitPLANAR SYS INC$0-3
-100.0%
0.00%
CRDS ExitCROSSROADS SYS INC$0-1
-100.0%
0.00%
LULU ExitLULULEMON ATHLETICA INCput$0-500
-100.0%
0.00%
ROMA ExitROMA FINANCIAL CORP$0-22,609
-100.0%
0.00%
FFA ExitFIRST TR ENHANCED EQTY INC F$0-1,700
-100.0%
0.00%
DLIAQ ExitDELIA'S INC NEW$0-64
-100.0%
0.00%
OIIM ExitO2MICRO INTERNATIONAL LTDspons adr$0-1,612
-100.0%
0.00%
PGRX ExitPROSPECT GLOBAL RES INC$0-565
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INCcall$0-71
-100.0%
0.00%
GDO ExitWESTERN ASSET GLOBAL CP DEFI$0-200
-100.0%
0.00%
HAS ExitHASBRO INCcall$0-13,087
-100.0%
0.00%
INVE ExitIDENTIVE GROUP INC$0-33,800
-100.0%
0.00%
CXPO ExitCRIMSON EXPLORATION INC$0-47,442
-100.0%
0.00%
AUXL ExitAUXILIUM PHARMACEUTICALS INCcall$0-1,862
-100.0%
0.00%
SOCB ExitSOUTHCOAST FINANCIAL CORP$0-225
-100.0%
0.00%
EPOL ExitISHARESmsci pol cap etf$0-4,781
-100.0%
0.00%
THOR ExitTHORATEC CORPcall$0-696
-100.0%
0.00%
JOBS Exit51JOB INC$0-6,096
-100.0%
0.00%
VONG ExitVANGUARD SCOTTSDALE FDSvng rus1000grw$0-1,510
-100.0%
0.00%
ExitGENCO SHIPPING & TRADING LTDnote 5.000% 8/1$0-70,000
-100.0%
0.00%
MFCB ExitMFC INDL LTD$0-20,859
-100.0%
0.00%
PVFC ExitPVF CAPITAL CORP$0-31,800
-100.0%
0.00%
CCL ExitCARNIVAL CORPput$0-2,939
-100.0%
0.00%
RMD ExitRESMED INCput$0-9,268
-100.0%
0.00%
NPP ExitNUVEEN PERFORMANCE PLUS MUN$0-4,000
-100.0%
0.00%
CBS ExitCBS CORP NEWcall$0-3,077
-100.0%
0.00%
LCC ExitU S AIRWAYS GROUP INCcall$0-6,085
-100.0%
0.00%
REFR ExitRESEARCH FRONTIERS INC$0-1
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-9,044
-100.0%
0.00%
WCC ExitWESCO INTL INCcall$0-405
-100.0%
0.00%
P ExitPANDORA MEDIA INCcall$0-3,400
-100.0%
0.00%
ExitVECTOR GROUP LTDdbcv 6/1$0-580,000
-100.0%
0.00%
SEDN ExitSED INTL HLDGS INC$0-113
-100.0%
0.00%
ITUB ExitITAU UNIBANCO HLDG SAcall$0-1,000
-100.0%
0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX Fglb ex us etf$0-818
-100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INCput$0-1,000
-100.0%
0.00%
VBF ExitINVESCO BD FD$0-400
-100.0%
0.00%
IDSY ExitI D SYSTEMS INC$0-3,461
-100.0%
0.00%
CMRE ExitCOSTAMARE INC$0-28,807
-100.0%
0.00%
VGIT ExitVANGUARD SCOTTSDALE FDSint-term gov$0-1,694
-100.0%
0.00%
RNA ExitPROSENSA HLDG N V$0-30,679
-100.0%
0.00%
UPI ExitUROPLASTY INC$0-11
-100.0%
0.00%
BBY ExitBEST BUY INCcall$0-100
-100.0%
0.00%
CBLI ExitCLEVELAND BIOLABS INC$0-6
-100.0%
0.00%
PATH ExitNUPATHE INC$0-68,468
-100.0%
0.00%
WIW ExitWESTERN ASSET CLYM INFL OPP$0-1,000
-100.0%
0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLspon adr new 12$0-1
-100.0%
0.00%
STVVY ExitCHINA DIGITAL TV HLDG CO LTDsponsored adr$0-19,568
-100.0%
0.00%
UTX ExitUNITED TECHNOLOGIES CORPcall$0-405
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-1
-100.0%
0.00%
UAA ExitUNDER ARMOUR INCcall$0-805
-100.0%
0.00%
TCX ExitTUCOWS INC$0-37,100
-100.0%
0.00%
FMD ExitFIRST MARBLEHEAD CORP$0-462,683
-100.0%
0.00%
NTRS ExitNORTHERN TR CORPput$0-74
-100.0%
0.00%
IGD ExitING GLOBAL EQTY DIV & PREM O$0-16,100
-100.0%
0.00%
AXGN ExitAXOGEN INC$0-3,501
-100.0%
0.00%
CRT ExitCROSS TIMBERS RTY TRtr unit$0-2,318
-100.0%
0.00%
LOW ExitLOWES COS INCcall$0-4,400
-100.0%
0.00%
ANDAW ExitANDINA ACQUISITION CORP*w exp 03/16/201$0-121,800
-100.0%
0.00%
ExitBROADSOFT INCnote 1.500% 7/0$0-80,000
-100.0%
0.00%
PFL ExitPIMCO INCOME STRATEGY FUND$0-400
-100.0%
0.00%
GHDX ExitGENOMIC HEALTH INCcall$0-500
-100.0%
0.00%
CO ExitCHINA CORD BLOOD CORP$0-17,435
-100.0%
0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-1
-100.0%
0.00%
STLY ExitSTANLEY FURNITURE CO INC$0-3,902
-100.0%
0.00%
ALGN ExitALIGN TECHNOLOGY INCcall$0-400
-100.0%
0.00%
AZO ExitAUTOZONE INCcall$0-256
-100.0%
0.00%
ZHNE ExitZHONE TECHNOLOGIES INC NEW$0-9
-100.0%
0.00%
ASH ExitASHLAND INC NEWcall$0-936
-100.0%
0.00%
WY ExitWEYERHAEUSER COcall$0-3,021
-100.0%
0.00%
PNRG ExitPRIMEENERGY CORP$0-2
-100.0%
0.00%
ZBB ExitZBB ENERGY CORPORATION$0-7
-100.0%
0.00%
PSDV ExitPSIVIDA CORP$0-72,850
-100.0%
0.00%
TRP ExitTRANSCANADA CORPcall$0-400
-100.0%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INCcall$0-199
-100.0%
0.00%
ACG ExitALLIANCEBERNSTEIN INCOME FUN$0-2,000
-100.0%
0.00%
SO ExitSOUTHERN COcall$0-110
-100.0%
0.00%
IPAS ExitIPASS INC$0-22
-100.0%
0.00%
RGR ExitSTURM RUGER & CO INCput$0-311
-100.0%
0.00%
MPG ExitMPG OFFICE TR INC$0-241,501
-100.0%
-0.00%
TLAB ExitTELLABS INC$0-535,633
-100.0%
-0.00%
ExitAFFORDABLE RESIDENTIAL CMNTYnote 7.500% 8/1$0-605,000
-100.0%
-0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTI$0-416,051
-100.0%
-0.00%
ExitHOLOGIC INCfrnt 2.000%12/1$0-1,355,000
-100.0%
-0.00%
UNTD ExitUNITED ONLINE INC$0-184,167
-100.0%
-0.00%
UST ExitPROSHARES TRultr 7-10 trea$0-14,398
-100.0%
-0.00%
LENB ExitLENNAR CORPcl b$0-42,587
-100.0%
-0.00%
DOLE ExitDOLE FOOD CO INC NEW$0-76,721
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-486,179
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-111,766
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-81,972
-100.0%
-0.00%
SGF ExitSINGAPORE FD INC$0-61,331
-100.0%
-0.00%
PICK ExitISHARESgl met&minpr etf$0-44,000
-100.0%
-0.00%
PACT ExitPACTERA TECHNOLOGY INTL LTDsponsored adr$0-311,969
-100.0%
-0.00%
USCI ExitUNITED STS COMMODITY INDEX F$0-19,784
-100.0%
-0.00%
MFB ExitMAIDENFORM BRANDS INC$0-55,203
-100.0%
-0.00%
OPTR ExitOPTIMER PHARMACEUTICALS INC$0-75,820
-100.0%
-0.00%
DUST ExitDIREXION SHS ETF TRgld mnrs bear 3x$0-50,000
-100.0%
-0.00%
GCOM ExitGLOBECOMM SYSTEMS INC$0-55,966
-100.0%
-0.00%
ANDA ExitANDINA ACQUISITION CORP$0-177,400
-100.0%
-0.00%
IPFF ExitISHARESintl pfd stk etf$0-52,095
-100.0%
-0.00%
GXG ExitGLOBAL X FDSftse colombia20$0-46,000
-100.0%
-0.00%
ZTR ExitZWEIG TOTAL RETURN FD INC$0-106,330
-100.0%
-0.00%
NAFC ExitNASH FINCH CO$0-33,138
-100.0%
-0.00%
SPRD ExitSPREADTRUM COMMUNICATIONS INadr$0-50,928
-100.0%
-0.00%
SSH ExitSUNSHINE HEART INC$0-84,412
-100.0%
-0.00%
MWRX ExitMEDWORTH ACQUISITION CORP$0-103,188
-100.0%
-0.00%
VLTR ExitVOLTERRA SEMICONDUCTOR CORP$0-120,019
-100.0%
-0.00%
ExitPRICELINE COM INCnote 1.250% 3/1$0-950,000
-100.0%
-0.00%
EDZ ExitDIREXION SHS ETF TRdly emkt 3x new$0-50,000
-100.0%
-0.00%
DOOR ExitMASONITE INTL CORP NEW$0-62,943
-100.0%
-0.00%
VTIP ExitVANGUARD MALVERN FDSstrm infproidx$0-56,655
-100.0%
-0.00%
STPFQ ExitSUNTECH PWR HLDGS CO LTDadr$0-1,208,716
-100.0%
-0.00%
ACTV ExitACTIVE NETWORK INC$0-249,590
-100.0%
-0.00%
ExitUNITED RENTALS INCnote 4.000%11/1$0-704,000
-100.0%
-0.00%
DUG ExitPROSHARES TRulshoil&gasnew13$0-75,000
-100.0%
-0.00%
KDN ExitKAYDON CORP$0-109,079
-100.0%
-0.00%
ExitLEAP WIRELESS INTL INCnote 4.500% 7/1$0-3,605,000
-100.0%
-0.00%
LSE ExitCAPLEASE INC$0-538,903
-100.0%
-0.00%
ASTX ExitASTEX PHARMACEUTICALS INC$0-522,874
-100.0%
-0.00%
ExitJETBLUE AIRWAYS CORPdbcv 5.500%10/1$0-2,479,000
-100.0%
-0.00%
STL ExitSTERLING BANCORP$0-414,494
-100.0%
-0.00%
PBNY ExitPROVIDENT NEW YORK BANCORP$0-459,160
-100.0%
-0.00%
ExitLEVEL 3 COMMUNICATIONS INCnote 6.500%10/0$0-3,429,000
-100.0%
-0.00%
STAN ExitSTANDARD PARKING CORP$0-208,818
-100.0%
-0.00%
ExitENCORE CAP GROUP INCnote 3.000%11/2$0-3,479,000
-100.0%
-0.00%
NRGY ExitINERGY L Punit ltd ptnr$0-360,967
-100.0%
-0.00%
SHFL ExitSHFL ENTMT INC$0-256,882
-100.0%
-0.00%
CRDT ExitWISDOMTREE TRglobl cp bd fd$0-100,000
-100.0%
-0.01%
FIRE ExitSOURCEFIRE INC$0-87,255
-100.0%
-0.01%
VHS ExitVANGUARD HEALTH SYS INC$0-335,340
-100.0%
-0.01%
ExitARRIS GROUP INCnote 2.000%11/1$0-6,114,000
-100.0%
-0.01%
VOO ExitVANGUARD INDEX FDSs&p 500 etf sh$0-96,735
-100.0%
-0.01%
ExitTOWER GROUP INCnote 5.000% 9/1$0-8,731,000
-100.0%
-0.01%
YINN ExitDIREXION SHS ETF TRchina bull 3x$0-252,420
-100.0%
-0.01%
ExitHORNBECK OFFSHORE SVCS INC Nfrnt 1.625%11/1$0-8,061,000
-100.0%
-0.01%
ExitMICRON TECHNOLOGY INCdebt 1.875% 6/0$0-5,550,000
-100.0%
-0.01%
SKS ExitSAKS INC$0-575,187
-100.0%
-0.01%
RUE ExitRUE21 INC$0-251,446
-100.0%
-0.01%
ExitALCOA INCnote 5.250% 3/1$0-7,391,000
-100.0%
-0.01%
ExitGENERAL CABLE CORP DEL NEWnote 0.875%11/1$0-10,359,000
-100.0%
-0.01%
WPO ExitWASHINGTON POST COcl b$0-19,692
-100.0%
-0.01%
WCRX ExitWARNER CHILCOTT PLC IRELAND$0-539,904
-100.0%
-0.01%
MOLXA ExitMOLEX INCcl a$0-346,968
-100.0%
-0.01%
STEI ExitSTEWART ENTERPRISES INCcl a$0-1,034,665
-100.0%
-0.01%
BZ ExitBOISE INC$0-1,219,220
-100.0%
-0.01%
VTHR ExitVANGUARD SCOTTSDALE FDSvng rus3000idx$0-200,000
-100.0%
-0.01%
BRY ExitBERRY PETE COcl a$0-404,901
-100.0%
-0.01%
WMS ExitWMS INDS INC$0-700,508
-100.0%
-0.01%
ICE ExitINTERCONTINENTALEXCHANGE INC$0-125,242
-100.0%
-0.02%
ExitVERISIGN INCsdcv 3.250% 8/1$0-17,299,000
-100.0%
-0.02%
NAV ExitNAVISTAR INTL CORP NEW$0-745,109
-100.0%
-0.02%
ExitTYSON FOODS INCnote 3.250%10/1$0-15,703,000
-100.0%
-0.02%
OMX ExitOFFICEMAX INC DEL$0-2,185,474
-100.0%
-0.02%
MOLX ExitMOLEX INC$0-733,036
-100.0%
-0.02%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-2,067,288
-100.0%
-0.02%
LCC ExitU S AIRWAYS GROUP INC$0-2,079,158
-100.0%
-0.03%
ExitE M C CORP MASSnote 1.750%12/0$0-25,458,500
-100.0%
-0.03%
ONXX ExitONYX PHARMACEUTICALS INC$0-330,341
-100.0%
-0.03%
NVE ExitNV ENERGY INC$0-1,805,910
-100.0%
-0.03%
NE ExitNOBLE CORPORATION BAARnamen -akt$0-1,168,698
-100.0%
-0.03%
VALEP ExitVALE S Aadr repstg pfd$0-3,467,135
-100.0%
-0.04%
XIV ExitCREDIT SUISSE NASSAU BRHinvrs vix sterm$0-1,834,293
-100.0%
-0.04%
CLP ExitCOLONIAL PPTYS TR$0-2,291,619
-100.0%
-0.04%
ACT ExitACTAVIS INC$0-376,373
-100.0%
-0.04%
PSE ExitPIONEER SOUTHWST ENRG PRTNRunit lp int$0-1,909,681
-100.0%
-0.06%
SIRI ExitSIRIUS XM RADIO INC$0-22,438,944
-100.0%
-0.06%
SAI ExitSAIC INC$0-2,056,850
-100.0%
-0.07%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$0-2,892,208
-100.0%
-0.08%
GMPRB ExitGENERAL MTRS COjr pfd cnv srb$0-2,464,093
-100.0%
-0.09%
NYX ExitNYSE EURONEXT$0-5,942,897
-100.0%
-0.18%
DELL ExitDELL INC$0-45,245,665
-100.0%
-0.46%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20234.8%
MICROSOFT CORP41Q3 20235.2%
AMAZON COM INC41Q3 20232.5%
JOHNSON & JOHNSON41Q3 20231.7%
PFIZER INC41Q3 20231.3%
MERCK & CO INC NEW41Q3 20231.6%
JPMORGAN CHASE & CO41Q3 20231.3%
VISA INC41Q3 20231.5%
CISCO SYS INC41Q3 20231.3%
META PLATFORMS INC41Q3 20231.5%

View DEUTSCHE BANK AG\'s complete holdings history.

Latest significant ownerships (13-D/G)

View DEUTSCHE BANK AG\'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
13F-HR/A2023-11-24
13F-HR2023-11-09
13F-HR2023-08-14
13F-HR2023-05-15
42023-04-26
SC 13D/A2023-04-26

View DEUTSCHE BANK AG\'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export DEUTSCHE BANK AG\'s holdings