STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM - Q4 2021 holdings

$55.7 Billion is the total value of STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's 2403 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 5.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,285,427,000
+23.2%
18,502,150
-1.8%
5.90%
+13.6%
MSFT SellMICROSOFT CORP$3,012,233,000
+18.7%
8,956,448
-0.5%
5.41%
+9.4%
AMZN SellAMAZON COM INC$1,722,697,000
+0.8%
516,653
-0.7%
3.09%
-7.1%
GOOGL SellALPHABET INCcap stk cl a$1,037,740,000
+7.8%
358,207
-0.5%
1.86%
-0.6%
TSLA BuyTESLA INC$1,021,744,000
+38.6%
966,846
+1.7%
1.83%
+27.7%
GOOG SellALPHABET INCcap stk cl c$969,199,000
+7.3%
334,947
-1.2%
1.74%
-1.1%
FB SellMETA PLATFORMS INCcl a$964,791,000
-2.0%
2,868,414
-1.1%
1.73%
-9.7%
NVDA SellNVIDIA CORPORATION$844,765,000
+40.9%
2,872,274
-0.8%
1.52%
+29.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$639,508,000
+8.1%
2,138,824
-1.3%
1.15%
-0.3%
JPM SellJPMORGAN CHASE & CO$559,402,000
-3.9%
3,532,691
-0.7%
1.00%
-11.5%
UNH SellUNITEDHEALTH GROUP INC$551,413,000
+27.9%
1,098,126
-0.5%
0.99%
+17.9%
JNJ BuyJOHNSON & JOHNSON$533,972,000
+6.2%
3,121,363
+0.2%
0.96%
-2.1%
HD SellHOME DEPOT INC$526,685,000
+25.5%
1,269,091
-0.7%
0.95%
+15.8%
PG SellPROCTER AND GAMBLE CO$473,635,000
+16.4%
2,895,432
-0.5%
0.85%
+7.3%
V SellVISA INC$437,571,000
-3.3%
2,019,156
-0.6%
0.79%
-10.8%
BAC SellBK OF AMERICA CORP$400,695,000
+2.8%
9,006,412
-1.9%
0.72%
-5.3%
PFE SellPFIZER INC$397,361,000
+36.6%
6,729,221
-0.5%
0.71%
+25.7%
MA SellMASTERCARD INCORPORATEDcl a$378,418,000
+2.7%
1,053,150
-0.7%
0.68%
-5.4%
DIS SellDISNEY WALT CO$333,553,000
-9.7%
2,153,486
-1.3%
0.60%
-16.7%
ADBE SellADOBE SYSTEMS INCORPORATED$331,692,000
-1.5%
584,933
-0.0%
0.60%
-9.3%
ACN SellACCENTURE PLC IRELAND$320,661,000
+29.6%
773,517
-0.0%
0.58%
+19.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$320,506,000
+16.2%
480,346
-0.5%
0.58%
+7.1%
CSCO SellCISCO SYS INC$317,671,000
+16.0%
5,012,952
-0.4%
0.57%
+6.9%
AVGO SellBROADCOM INC$315,849,000
+36.6%
474,669
-0.5%
0.57%
+26.0%
COST BuyCOSTCO WHSL CORP NEW$311,382,000
+27.2%
548,498
+0.7%
0.56%
+17.2%
XOM SellEXXON MOBIL CORP$311,348,000
+2.4%
5,088,214
-1.6%
0.56%
-5.6%
NFLX SellNETFLIX INC$308,517,000
-1.8%
512,113
-0.5%
0.55%
-9.5%
ABT SellABBOTT LABS$300,833,000
+18.3%
2,137,511
-0.7%
0.54%
+9.1%
PEP SellPEPSICO INC$289,708,000
+15.1%
1,667,767
-0.3%
0.52%
+6.1%
LLY BuyLILLY ELI & CO$288,478,000
+19.6%
1,044,377
+0.0%
0.52%
+10.2%
CRM BuySALESFORCE COM INC$284,131,000
-6.3%
1,118,053
+0.1%
0.51%
-13.6%
ABBV SellABBVIE INC$281,285,000
+24.9%
2,077,435
-0.5%
0.50%
+15.3%
KO SellCOCA COLA CO$275,624,000
+11.2%
4,655,021
-1.4%
0.50%
+2.5%
CMCSA SellCOMCAST CORP NEWcl a$268,962,000
-10.6%
5,343,973
-0.7%
0.48%
-17.6%
CVX SellCHEVRON CORP NEW$268,693,000
+15.0%
2,289,671
-0.6%
0.48%
+5.9%
PYPL SellPAYPAL HLDGS INC$262,947,000
-28.5%
1,394,353
-1.4%
0.47%
-34.1%
VZ SellVERIZON COMMUNICATIONS INC$262,566,000
-4.7%
5,053,242
-0.9%
0.47%
-12.1%
WMT SellWALMART INC$260,267,000
+2.9%
1,798,789
-0.8%
0.47%
-5.1%
INTC SellINTEL CORP$256,189,000
-4.4%
4,974,536
-1.1%
0.46%
-11.9%
QCOM SellQUALCOMM INC$254,455,000
+39.2%
1,391,455
-1.8%
0.46%
+28.4%
DHR SellDANAHER CORPORATION$253,229,000
+7.9%
769,670
-0.1%
0.46%
-0.4%
NKE SellNIKE INCcl b$248,104,000
+13.5%
1,488,593
-1.1%
0.44%
+4.5%
MRK SellMERCK & CO INC$242,027,000
+1.5%
3,157,969
-0.5%
0.43%
-6.5%
WFC SellWELLS FARGO CO NEW$237,654,000
+2.7%
4,953,198
-0.7%
0.43%
-5.3%
MCD SellMCDONALDS CORP$234,008,000
+11.0%
872,938
-0.1%
0.42%
+2.4%
NEE SellNEXTERA ENERGY INC$228,539,000
+18.0%
2,447,930
-0.8%
0.41%
+8.8%
LOW SellLOWES COS INC$223,548,000
+23.5%
864,858
-3.1%
0.40%
+13.6%
AMD SellADVANCED MICRO DEVICES INC$213,853,000
+37.2%
1,486,121
-1.9%
0.38%
+26.3%
T SellAT&T INC$211,405,000
-9.3%
8,593,712
-0.4%
0.38%
-16.3%
TXN SellTEXAS INSTRS INC$209,354,000
-3.0%
1,110,810
-1.1%
0.38%
-10.5%
INTU BuyINTUIT$203,514,000
+21.8%
316,399
+2.1%
0.36%
+12.3%
UNP SellUNION PAC CORP$202,888,000
+27.6%
805,333
-0.7%
0.36%
+17.4%
ORCL SellORACLE CORP$189,536,000
-2.1%
2,173,324
-2.2%
0.34%
-9.8%
PM BuyPHILIP MORRIS INTL INC$183,602,000
+1.2%
1,932,651
+1.0%
0.33%
-6.5%
UPS SellUNITED PARCEL SERVICE INCcl b$182,713,000
+16.7%
852,444
-0.8%
0.33%
+7.5%
HON SellHONEYWELL INTL INC$177,576,000
-2.3%
851,642
-0.6%
0.32%
-9.9%
AMAT SellAPPLIED MATLS INC$176,151,000
+20.7%
1,119,413
-1.3%
0.32%
+11.3%
BMY SellBRISTOL-MYERS SQUIBB CO$171,761,000
+4.8%
2,754,789
-0.6%
0.31%
-3.4%
MDT SellMEDTRONIC PLC$168,039,000
-17.7%
1,624,352
-0.3%
0.30%
-24.1%
CVS SellCVS HEALTH CORP$164,671,000
+21.1%
1,596,265
-0.4%
0.30%
+11.7%
SBUX SellSTARBUCKS CORP$163,397,000
+4.9%
1,396,913
-1.1%
0.29%
-3.3%
BLK SellBLACKROCK INC$161,824,000
+8.0%
176,749
-1.1%
0.29%
-0.3%
MS SellMORGAN STANLEY$158,916,000
-0.7%
1,618,948
-1.6%
0.28%
-8.7%
NOW BuySERVICENOW INC$158,814,000
+5.1%
244,665
+0.8%
0.28%
-3.1%
AMGN SellAMGEN INC$158,277,000
+4.8%
703,545
-0.9%
0.28%
-3.4%
AMT SellAMERICAN TOWER CORP NEW$157,520,000
+10.0%
538,529
-0.2%
0.28%
+1.4%
PLD BuyPROLOGIS INC.$152,809,000
+35.0%
907,631
+0.6%
0.27%
+24.5%
ISRG BuyINTUITIVE SURGICAL INC$151,872,000
+9.0%
422,689
+201.6%
0.27%
+0.7%
SCHW SellSCHWAB CHARLES CORP$152,033,000
+13.7%
1,807,763
-1.5%
0.27%
+5.0%
TGT SellTARGET CORP$150,681,000
+0.3%
651,060
-0.8%
0.27%
-7.2%
GS SellGOLDMAN SACHS GROUP INC$150,271,000
+0.1%
392,814
-1.1%
0.27%
-7.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$148,094,000
-0.7%
1,720,819
-0.8%
0.27%
-8.3%
ANTM BuyANTHEM INC$144,395,000
+26.3%
311,505
+1.6%
0.26%
+16.1%
ZTS BuyZOETIS INCcl a$142,758,000
+25.8%
585,003
+0.1%
0.26%
+15.8%
IBM SellINTERNATIONAL BUSINESS MACHS$141,117,000
-4.7%
1,055,789
-0.9%
0.25%
-12.2%
CAT SellCATERPILLAR INC$140,606,000
+6.7%
680,112
-0.9%
0.25%
-1.9%
C SellCITIGROUP INC$139,124,000
-21.8%
2,303,753
-9.2%
0.25%
-28.0%
SPGI SellS&P GLOBAL INC$139,385,000
+10.5%
295,352
-0.5%
0.25%
+1.6%
AXP SellAMERICAN EXPRESS CO$130,131,000
-3.9%
795,423
-1.6%
0.23%
-11.4%
BA SellBOEING CO$128,590,000
-10.0%
638,736
-1.7%
0.23%
-16.9%
COP BuyCONOCOPHILLIPS$126,072,000
+7.4%
1,746,627
+0.8%
0.23%
-1.3%
ADP SellAUTOMATIC DATA PROCESSING IN$125,778,000
+22.1%
510,091
-1.0%
0.23%
+12.4%
LRCX SellLAM RESEARCH CORP$125,792,000
+24.6%
174,917
-1.4%
0.23%
+14.7%
MU SellMICRON TECHNOLOGY INC$125,719,000
+28.4%
1,349,636
-2.1%
0.23%
+18.3%
MMM Buy3M CO$124,095,000
+1.4%
698,613
+0.1%
0.22%
-6.3%
SellGENERAL ELECTRIC CO$120,768,000
-9.9%
1,278,375
-1.7%
0.22%
-16.9%
DE BuyDEERE & CO$118,999,000
+2.4%
347,046
+0.1%
0.21%
-5.3%
BKNG SellBOOKING HOLDINGS INC$118,771,000
-0.1%
49,504
-1.1%
0.21%
-7.8%
ADI SellANALOG DEVICES INC$116,496,000
+3.4%
662,774
-1.5%
0.21%
-4.6%
SYK BuySTRYKER CORPORATION$114,477,000
+1.5%
428,081
+0.1%
0.21%
-6.4%
MDLZ SellMONDELEZ INTL INCcl a$114,563,000
+13.2%
1,727,689
-0.7%
0.21%
+4.6%
GILD SellGILEAD SCIENCES INC$114,784,000
+0.8%
1,580,835
-3.0%
0.21%
-7.2%
TJX SellTJX COS INC NEW$108,809,000
+12.6%
1,433,209
-2.2%
0.20%
+3.7%
PNC SellPNC FINL SVCS GROUP INC$108,143,000
+0.8%
539,315
-1.7%
0.19%
-7.2%
MO SellALTRIA GROUP INC$107,630,000
+3.5%
2,271,160
-0.6%
0.19%
-4.5%
CCI SellCROWN CASTLE INTL CORP NEW$107,256,000
+19.8%
513,826
-0.5%
0.19%
+10.9%
SHW SellSHERWIN WILLIAMS CO$107,659,000
+25.7%
305,710
-0.1%
0.19%
+15.6%
F BuyFORD MTR CO DEL$105,608,000
+48.9%
5,084,654
+1.5%
0.19%
+37.7%
CB SellCHUBB LIMITED$104,746,000
+7.5%
541,854
-3.6%
0.19%
-1.1%
CSX SellCSX CORP$104,373,000
+25.4%
2,775,881
-0.8%
0.19%
+15.4%
BX BuyBLACKSTONE INC$103,481,000
+19.7%
799,764
+7.6%
0.19%
+10.7%
MMC BuyMARSH & MCLENNAN COS INC$103,384,000
+15.5%
594,776
+0.6%
0.19%
+6.9%
EL SellLAUDER ESTEE COS INCcl a$103,354,000
+23.2%
279,184
-0.2%
0.19%
+14.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$102,598,000
-11.5%
157,366
-1.2%
0.18%
-18.6%
LMT SellLOCKHEED MARTIN CORP$102,300,000
+2.8%
287,836
-0.2%
0.18%
-5.2%
MRNA SellMODERNA INC$101,917,000
-34.1%
401,279
-0.1%
0.18%
-39.2%
CME SellCME GROUP INC$100,523,000
+17.3%
440,004
-0.7%
0.18%
+7.8%
DUK SellDUKE ENERGY CORP NEW$100,099,000
+7.3%
954,230
-0.2%
0.18%
-1.1%
USB SellUS BANCORP DEL$99,534,000
-7.9%
1,772,005
-2.6%
0.18%
-15.2%
EW BuyEDWARDS LIFESCIENCES CORP$98,698,000
+15.1%
761,855
+0.6%
0.18%
+6.0%
CI SellCIGNA CORP NEW$97,932,000
+14.4%
426,479
-0.2%
0.18%
+5.4%
GM BuyGENERAL MTRS CO$98,036,000
+17.9%
1,672,121
+6.0%
0.18%
+8.6%
NSC SellNORFOLK SOUTHN CORP$94,259,000
+23.7%
316,612
-0.6%
0.17%
+14.2%
ITW SellILLINOIS TOOL WKS INC$94,407,000
+18.5%
382,525
-0.8%
0.17%
+9.0%
EQIX SellEQUINIX INC$93,230,000
+5.8%
110,222
-1.2%
0.17%
-2.9%
TFC SellTRUIST FINL CORP$93,091,000
-1.8%
1,589,942
-1.7%
0.17%
-9.7%
SO SellSOUTHERN CO$90,187,000
+9.0%
1,315,059
-1.5%
0.16%
+0.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$88,819,000
+17.2%
649,402
-1.6%
0.16%
+7.4%
ETN SellEATON CORP PLC$86,161,000
+14.1%
498,558
-1.4%
0.16%
+5.4%
CL SellCOLGATE PALMOLIVE CO$85,721,000
+12.2%
1,004,464
-0.6%
0.15%
+3.4%
MRVL BuyMARVELL TECHNOLOGY INC$85,125,000
+49.4%
972,966
+3.0%
0.15%
+37.8%
BDX SellBECTON DICKINSON & CO$84,720,000
+1.8%
336,884
-0.5%
0.15%
-6.2%
KLAC SellKLA CORP$83,294,000
+28.0%
193,657
-0.4%
0.15%
+18.1%
WM SellWASTE MGMT INC DEL$83,337,000
+10.5%
499,323
-1.1%
0.15%
+2.0%
D SellDOMINION ENERGY INC$83,434,000
+7.3%
1,062,045
-0.3%
0.15%
-0.7%
HCA SellHCA HEALTHCARE INC$81,638,000
+2.9%
317,756
-2.7%
0.15%
-4.5%
TMUS SellT-MOBILE US INC$81,263,000
-10.8%
700,661
-1.8%
0.15%
-17.5%
FIS SellFIDELITY NATL INFORMATION SV$81,375,000
-10.6%
745,530
-0.4%
0.15%
-17.5%
APD SellAIR PRODS & CHEMS INC$81,421,000
+17.7%
267,602
-0.9%
0.15%
+8.1%
AON SellAON PLC$80,604,000
+3.2%
268,179
-1.8%
0.14%
-4.6%
COF SellCAPITAL ONE FINL CORP$80,622,000
-14.3%
555,672
-4.3%
0.14%
-20.8%
PSA BuyPUBLIC STORAGE$79,144,000
+26.1%
211,299
+0.0%
0.14%
+16.4%
SNOW BuySNOWFLAKE INCcl a$78,667,000
+29.6%
232,228
+15.7%
0.14%
+19.5%
FDX SellFEDEX CORP$78,208,000
+12.5%
302,383
-4.7%
0.14%
+3.7%
ADSK BuyAUTODESK INC$77,768,000
-1.3%
276,567
+0.1%
0.14%
-8.5%
UBER SellUBER TECHNOLOGIES INC$78,173,000
-7.0%
1,864,361
-0.6%
0.14%
-14.6%
MCO BuyMOODYS CORP$77,183,000
+10.9%
197,610
+0.9%
0.14%
+3.0%
SQ SellBLOCK INCcl a$77,080,000
-33.3%
477,249
-0.9%
0.14%
-38.7%
REGN SellREGENERON PHARMACEUTICALS$76,853,000
+2.9%
121,695
-1.4%
0.14%
-4.8%
XLNX SellXILINX INC$75,607,000
+36.2%
356,588
-3.0%
0.14%
+25.9%
SNPS SellSYNOPSYS INC$74,335,000
+22.4%
201,723
-0.6%
0.13%
+12.7%
JCI SellJOHNSON CTLS INTL PLC$73,902,000
+16.5%
908,889
-2.4%
0.13%
+7.3%
HUM SellHUMANA INC$73,541,000
+18.0%
158,542
-1.0%
0.13%
+9.1%
ECL SellECOLAB INC$72,336,000
+11.5%
308,350
-0.9%
0.13%
+3.2%
FISV SellFISERV INC$71,735,000
-4.6%
691,156
-0.3%
0.13%
-11.6%
FCX SellFREEPORT-MCMORAN INCcl b$71,697,000
+27.3%
1,718,113
-0.7%
0.13%
+17.3%
BSX SellBOSTON SCIENTIFIC CORP$71,211,000
-2.5%
1,676,331
-0.4%
0.13%
-9.9%
VRTX SellVERTEX PHARMACEUTICALS INC$71,230,000
+20.2%
324,362
-0.7%
0.13%
+11.3%
PGR SellPROGRESSIVE CORP$71,093,000
+10.9%
692,580
-2.3%
0.13%
+2.4%
EMR SellEMERSON ELEC CO$70,472,000
-3.2%
758,012
-1.9%
0.13%
-10.6%
NXPI BuyNXP SEMICONDUCTORS N V$70,797,000
+27.3%
310,815
+9.5%
0.13%
+17.6%
IDXX SellIDEXX LABS INC$69,992,000
+5.1%
106,296
-0.7%
0.13%
-3.1%
NOC SellNORTHROP GRUMMAN CORP$70,274,000
+7.1%
181,555
-0.3%
0.13%
-1.6%
ILMN BuyILLUMINA INC$69,764,000
-4.3%
183,378
+2.0%
0.12%
-12.0%
EXC SellEXELON CORP$69,809,000
+18.8%
1,208,612
-0.5%
0.12%
+9.6%
EOG BuyEOG RES INC$68,592,000
+12.6%
772,169
+1.7%
0.12%
+3.4%
DG SellDOLLAR GEN CORP NEW$68,403,000
+7.0%
290,053
-3.8%
0.12%
-1.6%
CDNS SellCADENCE DESIGN SYSTEM INC$67,384,000
+20.9%
361,597
-1.7%
0.12%
+11.0%
ATVI SellACTIVISION BLIZZARD INC$66,527,000
-14.7%
999,953
-0.8%
0.12%
-21.7%
FTNT SellFORTINET INC$65,205,000
+21.9%
181,428
-1.0%
0.12%
+12.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$65,118,000
+18.1%
733,975
-1.2%
0.12%
+9.3%
MSCI SellMSCI INC$64,927,000
-1.0%
105,970
-1.7%
0.12%
-8.6%
DLR SellDIGITAL RLTY TR INC$64,903,000
+22.1%
366,952
-0.2%
0.12%
+13.6%
IQV SellIQVIA HLDGS INC$64,560,000
+16.2%
228,824
-1.3%
0.12%
+7.4%
APH SellAMPHENOL CORP NEWcl a$64,466,000
+16.1%
737,091
-2.8%
0.12%
+7.4%
TT SellTRANE TECHNOLOGIES PLC$64,433,000
+17.0%
318,930
-0.0%
0.12%
+8.4%
A SellAGILENT TECHNOLOGIES INC$64,127,000
+0.3%
401,672
-1.0%
0.12%
-7.3%
INFO SellIHS MARKIT LTD$63,282,000
+13.8%
476,094
-0.1%
0.11%
+5.6%
SPG SellSIMON PPTY GROUP INC NEW$63,253,000
+22.7%
395,901
-0.1%
0.11%
+14.0%
KMB SellKIMBERLY-CLARK CORP$63,457,000
+7.6%
444,005
-0.3%
0.11%
-0.9%
GD SellGENERAL DYNAMICS CORP$63,054,000
+4.4%
302,461
-1.8%
0.11%
-4.2%
ALGN SellALIGN TECHNOLOGY INC$62,903,000
-2.9%
95,717
-1.7%
0.11%
-10.3%
PANW SellPALO ALTO NETWORKS INC$62,972,000
+15.7%
113,105
-0.5%
0.11%
+6.6%
ROP SellROPER TECHNOLOGIES INC$62,184,000
+9.7%
126,427
-0.5%
0.11%
+1.8%
DXCM BuyDEXCOM INC$61,791,000
-0.6%
115,078
+1.2%
0.11%
-8.3%
AIG SellAMERICAN INTL GROUP INC$61,745,000
+1.7%
1,085,905
-1.8%
0.11%
-5.9%
WDAY BuyWORKDAY INCcl a$61,155,000
+13.5%
223,865
+3.8%
0.11%
+4.8%
DD SellDUPONT DE NEMOURS INC$61,288,000
+15.7%
758,702
-2.6%
0.11%
+6.8%
MSI BuyMOTOROLA SOLUTIONS INC$61,397,000
+18.1%
225,973
+1.0%
0.11%
+8.9%
NEM SellNEWMONT CORP$60,818,000
+12.4%
980,615
-1.6%
0.11%
+3.8%
ORLY BuyOREILLY AUTOMOTIVE INC$60,561,000
+17.9%
85,752
+2.0%
0.11%
+9.0%
TEAM BuyATLASSIAN CORP PLCcl a$59,899,000
-1.2%
157,095
+1.4%
0.11%
-8.5%
AZO BuyAUTOZONE INC$60,233,000
+25.6%
28,732
+1.8%
0.11%
+16.1%
CNC SellCENTENE CORP DEL$60,163,000
+30.9%
730,132
-1.0%
0.11%
+21.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$59,649,000
-7.2%
34,119
-3.5%
0.11%
-14.4%
EBAY SellEBAY INC.$59,114,000
-5.3%
888,937
-0.8%
0.11%
-13.1%
AEP SellAMERICAN ELEC PWR CO INC$58,568,000
+9.4%
658,293
-0.1%
0.10%
+1.0%
BK SellBANK NEW YORK MELLON CORP$57,914,000
+8.6%
997,137
-3.1%
0.10%0.0%
HPQ SellHP INC$57,928,000
+23.7%
1,537,766
-10.1%
0.10%
+14.3%
CARR SellCARRIER GLOBAL CORPORATION$57,464,000
+2.4%
1,059,439
-2.3%
0.10%
-5.5%
PAYX BuyPAYCHEX INC$56,577,000
+23.6%
414,486
+1.9%
0.10%
+14.6%
MET SellMETLIFE INC$56,492,000
-3.1%
904,019
-4.3%
0.10%
-11.4%
TROW SellPRICE T ROWE GROUP INC$56,515,000
-0.7%
287,401
-0.7%
0.10%
-9.0%
BAX SellBAXTER INTL INC$55,056,000
+4.0%
641,374
-2.6%
0.10%
-3.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$54,383,000
+24.2%
263,342
-1.2%
0.10%
+15.3%
APTV SellAPTIV PLC$54,684,000
+9.5%
331,519
-1.1%
0.10%
+1.0%
LHX SellL3HARRIS TECHNOLOGIES INC$54,758,000
-3.4%
256,791
-0.2%
0.10%
-10.9%
MAR SellMARRIOTT INTL INC NEWcl a$54,436,000
+10.7%
329,435
-0.8%
0.10%
+2.1%
LULU SellLULULEMON ATHLETICA INC$53,869,000
-4.5%
137,613
-1.2%
0.10%
-11.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$54,085,000
+21.4%
31,867
-1.5%
0.10%
+11.5%
PRU SellPRUDENTIAL FINL INC$53,560,000
+2.4%
494,828
-0.5%
0.10%
-5.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$53,550,000
+13.3%
615,098
+99.8%
0.10%
+4.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$53,017,000
+16.2%
136,284
-1.2%
0.10%
+6.7%
PPG SellPPG INDS INC$52,865,000
+17.7%
306,571
-2.4%
0.10%
+9.2%
DOW SellDOW INC$52,594,000
-4.9%
927,258
-3.5%
0.09%
-13.0%
ROK BuyROCKWELL AUTOMATION INC$52,484,000
+21.0%
150,448
+2.0%
0.09%
+11.9%
TTD SellTHE TRADE DESK INC$51,739,000
+29.7%
564,591
-0.5%
0.09%
+19.2%
EA SellELECTRONIC ARTS INC$51,846,000
-7.8%
393,069
-0.6%
0.09%
-15.5%
HLT SellHILTON WORLDWIDE HLDGS INC$51,542,000
+16.9%
330,418
-1.0%
0.09%
+8.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$51,908,000
+14.1%
995,169
+2.9%
0.09%
+4.5%
TWLO BuyTWILIO INCcl a$51,186,000
-14.7%
194,372
+3.4%
0.09%
-21.4%
YUM SellYUM BRANDS INC$51,372,000
+12.3%
369,956
-1.1%
0.09%
+3.4%
MPC SellMARATHON PETE CORP$51,053,000
-0.3%
797,831
-3.7%
0.09%
-8.0%
ROST SellROSS STORES INC$50,677,000
+4.6%
443,443
-0.4%
0.09%
-3.2%
DDOG BuyDATADOG INC$50,775,000
+39.5%
285,079
+10.7%
0.09%
+28.2%
CTAS SellCINTAS CORP$50,402,000
+16.2%
113,730
-0.2%
0.09%
+7.1%
SYY SellSYSCO CORP$49,512,000
-2.2%
630,326
-2.2%
0.09%
-10.1%
TRV SellTRAVELERS COMPANIES INC$49,440,000
+0.1%
316,050
-2.7%
0.09%
-7.3%
KKR BuyKKR & CO INC$49,490,000
+24.0%
664,292
+1.3%
0.09%
+14.1%
PXD SellPIONEER NAT RES CO$49,213,000
+9.2%
270,581
-0.0%
0.09%0.0%
GIS SellGENERAL MLS INC$48,751,000
+10.4%
723,522
-2.0%
0.09%
+2.3%
EPAM SellEPAM SYS INC$49,123,000
+16.2%
73,488
-0.8%
0.09%
+7.3%
ADM SellARCHER DANIELS MIDLAND CO$48,866,000
+9.9%
722,974
-2.4%
0.09%
+1.1%
RMD BuyRESMED INC$48,719,000
+0.7%
187,037
+1.9%
0.09%
-7.4%
SLB SellSCHLUMBERGER LTD$48,433,000
+0.8%
1,617,131
-0.2%
0.09%
-7.4%
GPN SellGLOBAL PMTS INC$47,973,000
-15.3%
354,886
-1.2%
0.09%
-21.8%
DHI SellD R HORTON INC$48,080,000
+26.1%
443,339
-2.4%
0.09%
+16.2%
MNST SellMONSTER BEVERAGE CORP NEW$47,693,000
+4.9%
496,597
-3.0%
0.09%
-3.4%
KR SellKROGER CO$47,794,000
+8.5%
1,055,997
-3.1%
0.09%0.0%
BIIB SellBIOGEN INC$47,654,000
-16.8%
198,623
-1.9%
0.09%
-23.2%
ODFL SellOLD DOMINION FREIGHT LINE IN$47,994,000
+24.4%
133,918
-0.7%
0.09%
+14.7%
AFL SellAFLAC INC$47,742,000
+4.4%
817,641
-6.8%
0.09%
-3.4%
PH SellPARKER-HANNIFIN CORP$47,792,000
+13.2%
150,233
-0.5%
0.09%
+4.9%
FRC SellFIRST REP BK SAN FRANCISCO C$47,282,000
+5.1%
228,959
-1.9%
0.08%
-3.4%
SRE BuySEMPRA$47,302,000
+5.7%
357,589
+1.0%
0.08%
-2.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$47,244,000
-9.0%
230,738
+9.2%
0.08%
-15.8%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$47,274,000
-32.1%
257,052
-3.5%
0.08%
-37.5%
FAST SellFASTENAL CO$47,455,000
+23.0%
740,792
-0.9%
0.08%
+13.3%
MCK SellMCKESSON CORP$46,744,000
+19.9%
188,051
-3.9%
0.08%
+10.5%
STZ SellCONSTELLATION BRANDS INCcl a$46,420,000
+15.9%
184,964
-2.7%
0.08%
+6.4%
CBRE SellCBRE GROUP INCcl a$46,454,000
+11.2%
428,104
-0.2%
0.08%
+2.5%
WST SellWEST PHARMACEUTICAL SVSC INC$45,904,000
+8.7%
97,875
-1.6%
0.08%0.0%
WELL BuyWELLTOWER INC$45,002,000
+4.2%
524,686
+0.1%
0.08%
-3.6%
DLTR SellDOLLAR TREE INC$45,036,000
+44.4%
320,494
-1.7%
0.08%
+32.8%
AVB BuyAVALONBAY CMNTYS INC$44,878,000
+15.0%
177,672
+0.9%
0.08%
+6.6%
OTIS SellOTIS WORLDWIDE CORP$44,973,000
+4.6%
516,518
-1.2%
0.08%
-3.6%
EQR BuyEQUITY RESIDENTIALsh ben int$45,279,000
+14.8%
500,325
+2.7%
0.08%
+5.2%
O BuyREALTY INCOME CORP$44,593,000
+60.2%
622,899
+45.2%
0.08%
+48.1%
DFS BuyDISCOVER FINL SVCS$44,827,000
-5.7%
387,911
+0.2%
0.08%
-14.0%
XEL SellXCEL ENERGY INC$44,208,000
+5.4%
652,993
-2.7%
0.08%
-3.7%
VRSK SellVERISK ANALYTICS INC$43,779,000
+12.6%
191,401
-1.4%
0.08%
+3.9%
NUE SellNUCOR CORP$43,405,000
+13.6%
380,241
-1.9%
0.08%
+5.4%
ANET BuyARISTA NETWORKS INC$43,226,000
+72.2%
300,705
+311.6%
0.08%
+59.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$43,379,000
+12.8%
229,687
+1.0%
0.08%
+4.0%
EFX SellEQUIFAX INC$43,201,000
+13.9%
147,549
-1.4%
0.08%
+5.4%
SIVB SellSVB FINANCIAL GROUP$43,523,000
+4.0%
64,171
-0.8%
0.08%
-4.9%
AMP SellAMERIPRISE FINL INC$42,865,000
+10.2%
142,096
-3.5%
0.08%
+1.3%
ALL SellALLSTATE CORP$42,893,000
-9.3%
364,579
-1.9%
0.08%
-16.3%
CTVA SellCORTEVA INC$42,974,000
+5.1%
908,917
-6.5%
0.08%
-3.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$42,675,000
+9.5%
639,513
-0.1%
0.08%
+1.3%
WEC SellWEC ENERGY GROUP INC$42,596,000
+9.8%
438,815
-0.3%
0.08%0.0%
VEEV SellVEEVA SYS INC$42,241,000
-12.2%
165,340
-1.0%
0.08%
-19.1%
MTCH BuyMATCH GROUP INC NEW$42,494,000
-13.4%
321,319
+2.8%
0.08%
-20.8%
STT SellSTATE STR CORP$41,975,000
+9.4%
451,341
-0.3%
0.08%0.0%
ES SellEVERSOURCE ENERGY$41,807,000
+10.8%
459,514
-0.4%
0.08%
+2.7%
ANSS BuyANSYS INC$42,037,000
+18.2%
104,800
+0.3%
0.08%
+8.7%
AME SellAMETEK INC$41,840,000
+17.6%
284,547
-0.8%
0.08%
+8.7%
LEN SellLENNAR CORPcl a$41,150,000
+22.5%
354,252
-1.2%
0.07%
+13.8%
CMI SellCUMMINS INC$41,274,000
-4.8%
189,207
-2.0%
0.07%
-11.9%
TWTR SellTWITTER INC$41,046,000
-29.8%
949,690
-1.9%
0.07%
-35.1%
PSX SellPHILLIPS 66$40,636,000
+2.2%
560,809
-1.2%
0.07%
-5.2%
VLO BuyVALERO ENERGY CORP$40,916,000
+8.4%
544,746
+1.8%
0.07%
-1.4%
CSGP SellCOSTAR GROUP INC$40,128,000
-8.6%
507,758
-0.5%
0.07%
-16.3%
NET BuyCLOUDFLARE INC$40,220,000
+18.3%
305,856
+1.3%
0.07%
+9.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$40,357,000
+14.5%
67,804
-0.8%
0.07%
+4.3%
EXR SellEXTRA SPACE STORAGE INC$40,224,000
+34.0%
177,408
-0.7%
0.07%
+24.1%
WMB BuyWILLIAMS COS INC$40,052,000
+3.7%
1,538,107
+3.3%
0.07%
-4.0%
TDG SellTRANSDIGM GROUP INC$39,799,000
+1.7%
62,550
-0.2%
0.07%
-6.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$39,615,000
+16.6%
262,963
+3.5%
0.07%
+7.6%
CPRT BuyCOPART INC$38,953,000
+11.7%
256,910
+2.2%
0.07%
+2.9%
MAA BuyMID-AMER APT CMNTYS INC$38,784,000
+27.7%
169,037
+3.9%
0.07%
+18.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$38,876,000
+19.5%
174,361
+2.4%
0.07%
+11.1%
WY SellWEYERHAEUSER CO MTN BE$38,815,000
+12.4%
942,576
-2.9%
0.07%
+4.5%
PCAR SellPACCAR INC$38,637,000
+11.0%
437,758
-0.8%
0.07%
+1.5%
TSCO SellTRACTOR SUPPLY CO$38,216,000
+15.6%
160,167
-1.8%
0.07%
+7.8%
KMI SellKINDER MORGAN INC DEL$38,291,000
-5.8%
2,414,335
-0.6%
0.07%
-12.7%
CDW SellCDW CORP$38,183,000
+11.3%
186,457
-1.1%
0.07%
+3.0%
ED SellCONSOLIDATED EDISON INC$38,020,000
+17.0%
445,611
-0.4%
0.07%
+7.9%
ETSY SellETSY INC$37,914,000
+2.5%
173,171
-2.6%
0.07%
-5.6%
MDB BuyMONGODB INCcl a$37,718,000
+24.1%
71,254
+10.6%
0.07%
+15.3%
FITB SellFIFTH THIRD BANCORP$37,189,000
-4.0%
853,936
-6.4%
0.07%
-10.7%
TER SellTERADYNE INC$37,273,000
+47.5%
227,925
-1.6%
0.07%
+36.7%
IT SellGARTNER INC$36,608,000
+7.9%
109,499
-2.0%
0.07%0.0%
HSY BuyHERSHEY CO$36,647,000
+15.0%
189,417
+0.6%
0.07%
+6.5%
LH SellLABORATORY CORP AMER HLDGS$36,786,000
+11.1%
117,073
-0.5%
0.07%
+3.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$36,723,000
+0.4%
154,631
-1.7%
0.07%
-7.0%
HUBS SellHUBSPOT INC$36,812,000
-2.9%
55,847
-0.4%
0.07%
-10.8%
SPOT SellSPOTIFY TECHNOLOGY S A$36,269,000
-0.1%
154,977
-3.8%
0.06%
-8.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$36,036,000
-21.1%
1,978,911
+4.1%
0.06%
-27.0%
SWKS SellSKYWORKS SOLUTIONS INC$36,429,000
-6.9%
234,816
-1.1%
0.06%
-14.5%
SYF SellSYNCHRONY FINANCIAL$36,225,000
-9.8%
780,878
-5.0%
0.06%
-16.7%
AJG SellGALLAGHER ARTHUR J & CO$36,288,000
+14.1%
213,876
-0.0%
0.06%
+4.8%
GLW SellCORNING INC$35,740,000
-3.3%
959,989
-5.3%
0.06%
-11.1%
SWK SellSTANLEY BLACK & DECKER INC$35,458,000
+7.5%
187,988
-0.1%
0.06%0.0%
CERN SellCERNER CORP$35,547,000
+26.6%
382,759
-3.9%
0.06%
+16.4%
BLL SellBALL CORP$35,666,000
+3.9%
370,481
-2.9%
0.06%
-4.5%
RSG SellREPUBLIC SVCS INC$34,880,000
+14.7%
250,128
-1.3%
0.06%
+6.8%
ON SellON SEMICONDUCTOR CORP$34,942,000
+42.0%
514,465
-4.3%
0.06%
+31.2%
VMC SellVULCAN MATLS CO$34,985,000
+22.6%
168,537
-0.1%
0.06%
+12.5%
DOCU BuyDOCUSIGN INC$34,399,000
-40.5%
225,847
+0.5%
0.06%
-45.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$34,310,000
-13.5%
270,076
-0.4%
0.06%
-19.5%
DVN SellDEVON ENERGY CORP NEW$34,762,000
+24.0%
789,146
-0.0%
0.06%
+12.7%
TSN BuyTYSON FOODS INCcl a$33,340,000
+13.9%
382,520
+3.1%
0.06%
+5.3%
DOV SellDOVER CORP$33,372,000
+15.2%
183,766
-1.4%
0.06%
+7.1%
MLM SellMARTIN MARIETTA MATLS INC$32,701,000
+28.9%
74,232
-0.0%
0.06%
+20.4%
CHD SellCHURCH & DWIGHT CO INC$33,007,000
+22.6%
322,015
-1.3%
0.06%
+13.5%
OKTA BuyOKTA INCcl a$32,898,000
-5.3%
146,753
+0.3%
0.06%
-13.2%
HIG SellHARTFORD FINL SVCS GROUP INC$32,899,000
-6.6%
476,518
-4.9%
0.06%
-14.5%
RF SellREGIONS FINANCIAL CORP NEW$32,583,000
+0.2%
1,494,632
-2.0%
0.06%
-7.9%
VRSN SellVERISIGN INC$32,488,000
+21.6%
127,995
-1.8%
0.06%
+11.5%
VFC SellV F CORP$32,428,000
+3.6%
442,878
-5.2%
0.06%
-4.9%
ROKU SellROKU INC$32,572,000
-29.1%
142,733
-2.6%
0.06%
-34.8%
DRE BuyDUKE REALTY CORP$32,309,000
+41.7%
492,212
+3.3%
0.06%
+31.8%
NDAQ BuyNASDAQ INC$31,535,000
+12.0%
150,161
+3.0%
0.06%
+3.6%
EIX SellEDISON INTL$31,859,000
+22.0%
466,804
-0.9%
0.06%
+11.8%
EXPE SellEXPEDIA GROUP INC$31,790,000
+7.2%
175,910
-2.8%
0.06%
-1.7%
OKE SellONEOK INC NEW$32,001,000
-0.5%
544,613
-1.8%
0.06%
-9.5%
ALB SellALBEMARLE CORP$31,853,000
+6.3%
136,259
-0.4%
0.06%
-1.7%
ESS BuyESSEX PPTY TR INC$31,723,000
+11.4%
90,064
+1.2%
0.06%
+3.6%
WAT SellWATERS CORP$31,694,000
+2.6%
85,062
-1.7%
0.06%
-5.0%
LNG SellCHENIERE ENERGY INC$31,035,000
+2.5%
306,008
-1.3%
0.06%
-5.1%
BBY SellBEST BUY INC$31,169,000
-6.6%
306,783
-2.8%
0.06%
-13.8%
AEE SellAMEREN CORP$30,627,000
+9.3%
344,087
-0.5%
0.06%0.0%
OXY SellOCCIDENTAL PETE CORP$30,857,000
-5.8%
1,064,394
-3.9%
0.06%
-14.1%
MKC SellMCCORMICK & CO INC$30,579,000
+16.7%
316,515
-2.2%
0.06%
+7.8%
INVH SellINVITATION HOMES INC$30,521,000
+18.2%
673,154
-0.1%
0.06%
+10.0%
GWW SellGRAINGER W W INC$30,776,000
+26.6%
59,385
-4.0%
0.06%
+17.0%
PKI SellPERKINELMER INC$30,698,000
+15.5%
152,683
-0.4%
0.06%
+5.8%
KEY SellKEYCORP$29,886,000
+3.8%
1,292,070
-3.0%
0.05%
-3.6%
NTRS SellNORTHERN TR CORP$30,059,000
+9.6%
251,310
-1.3%
0.05%
+1.9%
EXPD SellEXPEDITORS INTL WASH INC$30,131,000
+12.6%
224,374
-0.1%
0.05%
+3.8%
KHC SellKRAFT HEINZ CO$30,310,000
-8.5%
844,280
-6.2%
0.05%
-16.9%
VMW BuyVMWARE INC$29,303,000
+83.7%
252,873
+135.7%
0.05%
+71.0%
NTAP SellNETAPP INC$29,486,000
+0.8%
320,536
-1.7%
0.05%
-7.0%
TRMB SellTRIMBLE INC$29,277,000
+4.5%
335,789
-1.4%
0.05%
-3.6%
URI SellUNITED RENTALS INC$29,460,000
-5.8%
88,658
-0.5%
0.05%
-13.1%
ENPH SellENPHASE ENERGY INC$29,777,000
+20.9%
162,771
-0.9%
0.05%
+10.4%
ZS BuyZSCALER INC$29,430,000
+23.6%
91,588
+0.9%
0.05%
+15.2%
SUI BuySUN CMNTYS INC$28,841,000
+14.7%
137,359
+1.1%
0.05%
+6.1%
STE SellSTERIS PLC$28,920,000
+16.7%
118,810
-2.1%
0.05%
+8.3%
LYB SellLYONDELLBASELL INDUSTRIES N$29,020,000
-5.8%
314,645
-4.1%
0.05%
-13.3%
DAL SellDELTA AIR LINES INC DEL$28,291,000
-10.3%
723,918
-2.2%
0.05%
-16.4%
HZNP SellHORIZON THERAPEUTICS PUB L$28,445,000
-2.1%
263,970
-0.5%
0.05%
-10.5%
ETR BuyENTERGY CORP NEW$28,556,000
+15.4%
253,497
+1.7%
0.05%
+6.2%
DGX SellQUEST DIAGNOSTICS INC$28,467,000
+17.2%
164,537
-1.5%
0.05%
+8.5%
HES SellHESS CORP$28,469,000
-6.2%
384,562
-1.0%
0.05%
-13.6%
NVR SellNVR INC$28,646,000
+22.4%
4,848
-0.7%
0.05%
+10.9%
ULTA BuyULTA BEAUTY INC$28,185,000
+16.6%
68,354
+2.1%
0.05%
+8.5%
COO BuyCOOPER COS INC$28,188,000
+4.8%
67,285
+3.4%
0.05%
-1.9%
LUV SellSOUTHWEST AIRLS CO$28,187,000
-18.6%
657,963
-2.2%
0.05%
-23.9%
CLX BuyCLOROX CO DEL$27,795,000
+5.7%
159,413
+0.4%
0.05%
-2.0%
XYL SellXYLEM INC$27,666,000
-5.0%
230,702
-2.0%
0.05%
-12.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$27,659,000
+14.6%
155,630
-0.6%
0.05%
+6.4%
FTV SellFORTIVE CORP$28,034,000
+6.4%
367,467
-1.6%
0.05%
-2.0%
KMX SellCARMAX INC$27,981,000
+1.7%
214,861
-0.0%
0.05%
-7.4%
PPL SellPPL CORP$27,798,000
+4.8%
924,755
-2.8%
0.05%
-3.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$27,444,000
+8.8%
150,117
-0.8%
0.05%0.0%
LBRDK SellLIBERTY BROADBAND CORP$27,450,000
-7.0%
170,394
-0.3%
0.05%
-14.0%
GNRC SellGENERAC HLDGS INC$27,196,000
-15.3%
77,278
-1.6%
0.05%
-22.2%
TRU SellTRANSUNION$27,285,000
+4.3%
230,099
-1.2%
0.05%
-3.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$27,071,000
+11.7%
1,716,589
+0.9%
0.05%
+4.3%
DTE BuyDTE ENERGY CO$27,156,000
+8.2%
227,172
+1.2%
0.05%0.0%
CP NewCANADIAN PAC RY LTD$26,599,000369,745
+100.0%
0.05%
FANG BuyDIAMONDBACK ENERGY INC$26,936,000
+18.6%
249,756
+4.1%
0.05%
+9.1%
SGEN SellSEAGEN INC$26,861,000
-9.4%
173,747
-0.5%
0.05%
-17.2%
FE BuyFIRSTENERGY CORP$26,592,000
+20.9%
639,373
+3.6%
0.05%
+11.6%
MPWR SellMONOLITHIC PWR SYS INC$26,193,000
+1.7%
53,094
-0.1%
0.05%
-6.0%
GPC SellGENUINE PARTS CO$26,290,000
+14.8%
187,516
-0.7%
0.05%
+4.4%
MAS SellMASCO CORP$25,915,000
+24.6%
369,048
-1.4%
0.05%
+17.5%
HBAN SellHUNTINGTON BANCSHARES INC$25,948,000
-1.1%
1,682,772
-0.8%
0.05%
-7.8%
WDC SellWESTERN DIGITAL CORP.$25,730,000
+14.4%
394,566
-1.0%
0.05%
+4.5%
POOL SellPOOL CORP$25,385,000
+28.8%
44,849
-1.2%
0.05%
+21.1%
DPZ SellDOMINOS PIZZA INC$25,513,000
+14.6%
45,209
-3.2%
0.05%
+7.0%
CE SellCELANESE CORP DEL$25,899,000
+11.1%
154,106
-0.4%
0.05%
+2.2%
BILL BuyBILL COM HLDGS INC$25,669,000
+4.5%
103,025
+11.9%
0.05%
-4.2%
TECH SellBIO-TECHNE CORP$25,616,000
+5.4%
49,515
-1.3%
0.05%
-2.1%
VTR SellVENTAS INC$25,629,000
-8.7%
501,351
-1.4%
0.05%
-16.4%
TYL BuyTYLER TECHNOLOGIES INC$25,720,000
+17.3%
47,811
+0.0%
0.05%
+7.0%
CTLT BuyCATALENT INC$25,832,000
-3.4%
201,764
+0.4%
0.05%
-11.5%
PAYC BuyPAYCOM SOFTWARE INC$25,501,000
-16.1%
61,419
+0.2%
0.05%
-22.0%
MOH SellMOLINA HEALTHCARE INC$25,901,000
+15.6%
81,430
-1.4%
0.05%
+4.5%
IR SellINGERSOLL RAND INC$25,571,000
+22.7%
413,304
-0.0%
0.05%
+12.2%
TDY SellTELEDYNE TECHNOLOGIES INC$25,081,000
+0.6%
57,408
-1.0%
0.04%
-8.2%
AVTR BuyAVANTOR INC$24,839,000
+20.2%
589,429
+16.6%
0.04%
+12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$25,097,000
-11.4%
147,993
-1.4%
0.04%
-18.2%
DRI SellDARDEN RESTAURANTS INC$24,309,000
-2.4%
161,372
-1.8%
0.04%
-8.3%
CMS SellCMS ENERGY CORP$24,719,000
+6.5%
380,002
-2.2%
0.04%
-2.2%
HOLX SellHOLOGIC INC$24,754,000
-1.6%
323,330
-5.1%
0.04%
-10.2%
AKAM SellAKAMAI TECHNOLOGIES INC$24,749,000
+10.1%
211,456
-1.6%
0.04%0.0%
IP SellINTERNATIONAL PAPER CO$24,305,000
-20.6%
517,340
-5.4%
0.04%
-26.7%
FDS BuyFACTSET RESH SYS INC$24,464,000
+27.1%
50,337
+3.2%
0.04%
+18.9%
KDP BuyKEURIG DR PEPPER INC$24,417,000
+29.9%
662,437
+20.4%
0.04%
+18.9%
GRMN SellGARMIN LTD$24,514,000
-13.2%
180,028
-0.9%
0.04%
-20.0%
U BuyUNITY SOFTWARE INC$24,558,000
+18.2%
171,747
+4.4%
0.04%
+10.0%
RJF BuyRAYMOND JAMES FINL INC$24,657,000
+19.1%
245,592
+9.5%
0.04%
+10.0%
LKQ SellLKQ CORP$24,353,000
+17.3%
405,688
-1.7%
0.04%
+10.0%
CINF SellCINCINNATI FINL CORP$23,998,000
-1.4%
210,641
-1.1%
0.04%
-8.5%
BURL BuyBURLINGTON STORES INC$23,863,000
+3.3%
81,860
+0.5%
0.04%
-4.4%
PEAK SellHEALTHPEAK PROPERTIES INC$23,718,000
+4.7%
657,194
-2.8%
0.04%
-2.3%
PINS SellPINTEREST INCcl a$24,027,000
-29.4%
660,988
-1.0%
0.04%
-34.8%
TXT SellTEXTRON INC$24,198,000
+8.7%
313,446
-1.7%
0.04%0.0%
QRVO SellQORVO INC$23,829,000
-9.8%
152,372
-3.6%
0.04%
-15.7%
MGM SellMGM RESORTS INTERNATIONAL$24,108,000
-0.3%
537,175
-4.1%
0.04%
-8.5%
IEX SellIDEX CORP$23,198,000
+12.5%
98,163
-1.5%
0.04%
+5.0%
BXP BuyBOSTON PROPERTIES INC$23,137,000
+7.0%
200,879
+0.6%
0.04%0.0%
CFG SellCITIZENS FINL GROUP INC$23,247,000
-6.9%
491,998
-7.4%
0.04%
-14.3%
MTB BuyM & T BK CORP$23,557,000
+4.4%
153,384
+1.5%
0.04%
-4.5%
ABC SellAMERISOURCEBERGEN CORP$23,425,000
+9.5%
176,276
-1.5%
0.04%0.0%
J SellJACOBS ENGR GROUP INC$23,325,000
+3.9%
167,526
-1.1%
0.04%
-4.5%
HAL SellHALLIBURTON CO$23,451,000
+5.7%
1,025,415
-0.1%
0.04%
-2.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$23,561,000
+11.1%
325,741
-1.1%
0.04%
+2.4%
PODD SellINSULET CORP$23,323,000
-7.4%
87,656
-1.1%
0.04%
-14.3%
SPLK SellSPLUNK INC$23,607,000
-20.5%
203,997
-0.6%
0.04%
-27.6%
YUMC BuyYUM CHINA HLDGS INC$22,703,000
-14.2%
455,516
+0.0%
0.04%
-21.2%
DASH BuyDOORDASH INCcl a$23,017,000
+0.9%
154,578
+39.5%
0.04%
-6.8%
UDR SellUDR INC$22,720,000
+11.6%
378,735
-1.4%
0.04%
+2.5%
JBHT SellHUNT J B TRANS SVCS INC$22,982,000
+19.0%
112,434
-2.7%
0.04%
+7.9%
CRL SellCHARLES RIV LABS INTL INC$23,070,000
-9.9%
61,229
-1.3%
0.04%
-18.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$23,097,000
-16.3%
246,945
+0.5%
0.04%
-24.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$22,344,000
+10.1%
254,899
-1.9%
0.04%0.0%
ENTG BuyENTEGRIS INC$22,080,000
+18.4%
159,329
+7.5%
0.04%
+11.1%
ALLY SellALLY FINL INC$22,517,000
-14.0%
472,939
-7.8%
0.04%
-21.6%
AAP BuyADVANCE AUTO PARTS INC$22,004,000
+18.7%
91,729
+3.3%
0.04%
+11.1%
AVY SellAVERY DENNISON CORP$21,604,000
+4.4%
99,754
-0.1%
0.04%
-2.5%
FLT SellFLEETCOR TECHNOLOGIES INC$21,454,000
-14.8%
95,844
-0.6%
0.04%
-20.4%
VIAC SellVIACOMCBS INCcl b$21,771,000
-27.5%
721,369
-5.1%
0.04%
-32.8%
EVRG BuyEVERGY INC$21,513,000
+10.5%
313,551
+0.2%
0.04%
+2.6%
AMCR  AMCOR PLCord$21,100,000
+3.6%
1,756,8990.0%0.04%
-5.0%
CPT SellCAMDEN PPTY TRsh ben int$21,430,000
+20.2%
119,937
-0.8%
0.04%
+8.6%
RCL SellROYAL CARIBBEAN GROUP$21,403,000
-16.6%
278,317
-3.5%
0.04%
-24.0%
EMN SellEASTMAN CHEM CO$20,942,000
+16.4%
173,202
-3.1%
0.04%
+8.6%
CCL SellCARNIVAL CORP$20,929,000
-23.1%
1,040,188
-4.4%
0.04%
-28.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$21,018,000
+16.9%
256,383
-1.0%
0.04%
+8.6%
ABMD SellABIOMED INC$20,904,000
+9.8%
58,200
-0.5%
0.04%
+2.7%
LYV SellLIVE NATION ENTERTAINMENT IN$21,422,000
+29.9%
178,982
-1.1%
0.04%
+18.8%
CVNA SellCARVANA COcl a$20,754,000
-23.2%
89,539
-0.1%
0.04%
-30.2%
ACGL SellARCH CAP GROUP LTDord$20,745,000
+16.2%
466,708
-0.2%
0.04%
+5.7%
PHM SellPULTE GROUP INC$20,756,000
+21.0%
363,126
-2.8%
0.04%
+12.1%
PWR SellQUANTA SVCS INC$20,513,000
-0.3%
178,899
-1.0%
0.04%
-7.5%
BRO BuyBROWN & BROWN INC$20,485,000
+27.2%
291,471
+0.4%
0.04%
+19.4%
MKTX SellMARKETAXESS HLDGS INC$20,637,000
-3.3%
50,179
-1.0%
0.04%
-11.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$20,591,000
+13.1%
233,058
-1.1%
0.04%
+5.7%
K SellKELLOGG CO$20,648,000
-4.0%
320,520
-4.7%
0.04%
-11.9%
BKR BuyBAKER HUGHES COMPANYcl a$20,863,000
-0.6%
867,108
+2.2%
0.04%
-9.8%
SBNY BuySIGNATURE BK NEW YORK N Y$20,418,000
+21.2%
63,123
+2.0%
0.04%
+12.1%
FFIV SellF5 INC$20,112,000
+22.8%
82,186
-0.3%
0.04%
+12.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$19,881,000
+17.1%
185,981
-2.1%
0.04%
+9.1%
LNT SellALLIANT ENERGY CORP$20,159,000
+6.9%
327,954
-2.7%
0.04%
-2.7%
KIM SellKIMCO RLTY CORP$19,941,000
+18.3%
808,978
-0.5%
0.04%
+9.1%
BFB SellBROWN FORMAN CORPcl b$20,297,000
+7.1%
278,578
-1.5%
0.04%
-2.7%
VTRS SellVIATRIS INC$20,016,000
-0.2%
1,479,408
-0.1%
0.04%
-7.7%
SJM BuySMUCKER J M CO$19,741,000
+14.2%
145,348
+0.9%
0.04%
+2.9%
HRL SellHORMEL FOODS CORP$19,241,000
+14.3%
394,192
-4.0%
0.04%
+6.1%
MKL SellMARKEL CORP$19,238,000
+3.2%
15,590
-0.1%
0.04%
-2.8%
 BATH & BODY WORKS INC$19,308,000
+10.7%
276,6580.0%0.04%
+2.9%
L SellLOEWS CORP$19,326,000
+1.5%
334,590
-5.2%
0.04%
-5.4%
MASI SellMASIMO CORP$19,203,000
+7.9%
65,590
-0.3%
0.03%
-2.9%
CAG SellCONAGRA BRANDS INC$19,111,000
-2.6%
559,622
-3.4%
0.03%
-10.5%
PLUG SellPLUG POWER INC$19,073,000
+9.6%
675,645
-0.8%
0.03%0.0%
WAB SellWABTEC$19,003,000
+5.4%
206,313
-1.4%
0.03%
-2.9%
NLOK BuyNORTONLIFELOCK INC$18,850,000
+6.6%
725,559
+3.8%
0.03%0.0%
AES SellAES CORP$19,211,000
+3.7%
790,561
-2.5%
0.03%
-5.6%
PCG BuyPG&E CORP$18,931,000
+28.9%
1,559,419
+2.0%
0.03%
+17.2%
OMC SellOMNICOM GROUP INC$19,113,000
+0.1%
260,852
-1.0%
0.03%
-8.1%
NDSN  NORDSON CORP$18,596,000
+7.2%
72,8480.0%0.03%
-2.9%
CAH SellCARDINAL HEALTH INC$18,165,000
+2.2%
352,796
-1.8%
0.03%
-5.7%
IRM BuyIRON MTN INC NEW$18,348,000
+20.6%
350,625
+0.1%
0.03%
+10.0%
GDDY SellGODADDY INCcl a$18,221,000
+19.8%
214,723
-1.6%
0.03%
+10.0%
RNG BuyRINGCENTRAL INCcl a$18,471,000
-13.0%
98,591
+0.9%
0.03%
-19.5%
FMC SellFMC CORP$18,221,000
+18.7%
165,807
-1.1%
0.03%
+10.0%
COG BuyCOTERRA ENERGY INC$18,241,000
+74.9%
960,065
+100.3%
0.03%
+65.0%
TFX BuyTELEFLEX INCORPORATED$18,403,000
-11.7%
56,024
+1.2%
0.03%
-19.5%
WHR SellWHIRLPOOL CORP$18,517,000
+13.6%
78,909
-1.3%
0.03%
+3.1%
CF SellCF INDS HLDGS INC$18,493,000
+25.2%
261,281
-1.2%
0.03%
+13.8%
CHRW SellC H ROBINSON WORLDWIDE INC$18,196,000
+20.3%
169,062
-2.8%
0.03%
+13.8%
FNF SellFIDELITY NATIONAL FINANCIAL$18,273,000
+14.6%
350,199
-0.4%
0.03%
+6.5%
VICI BuyVICI PPTYS INC$17,563,000
+6.5%
583,304
+0.5%
0.03%0.0%
TREX SellTREX CO INC$17,708,000
+29.8%
131,139
-2.0%
0.03%
+18.5%
CNP SellCENTERPOINT ENERGY INC$17,060,000
+12.7%
611,262
-0.7%
0.03%
+6.9%
TDOC BuyTELADOC HEALTH INC$17,015,000
-27.3%
185,303
+0.4%
0.03%
-32.6%
HSIC SellHENRY SCHEIN INC$17,293,000
+0.2%
223,052
-1.5%
0.03%
-8.8%
BIO SellBIO RAD LABS INCcl a$17,133,000
-4.7%
22,676
-5.9%
0.03%
-11.4%
DELL BuyDELL TECHNOLOGIES INCcl c$17,458,000
-46.0%
310,804
+0.0%
0.03%
-50.8%
XRAY SellDENTSPLY SIRONA INC$17,031,000
-8.8%
305,262
-5.1%
0.03%
-13.9%
RHI SellROBERT HALF INTL INC$16,994,000
+7.5%
152,383
-3.3%
0.03%0.0%
UAL BuyUNITED AIRLS HLDGS INC$17,132,000
-7.4%
391,317
+0.6%
0.03%
-13.9%
CBOE SellCBOE GLOBAL MKTS INC$17,027,000
+3.5%
130,578
-1.7%
0.03%
-3.1%
W SellWAYFAIR INCcl a$17,044,000
-28.6%
89,719
-4.0%
0.03%
-32.6%
FOXA SellFOX CORP$17,487,000
-8.6%
473,912
-0.6%
0.03%
-16.2%
NUAN SellNUANCE COMMUNICATIONS INC$17,295,000
-0.1%
312,635
-0.7%
0.03%
-8.8%
LUMN SellLUMEN TECHNOLOGIES INC$16,737,000
+1.3%
1,333,640
-0.0%
0.03%
-6.2%
PKG SellPACKAGING CORP AMER$16,899,000
-3.9%
124,118
-3.0%
0.03%
-11.8%
CCK SellCROWN HLDGS INC$16,586,000
+4.0%
149,937
-5.2%
0.03%
-3.2%
EQH SellEQUITABLE HLDGS INC$16,844,000
+10.6%
513,684
-0.1%
0.03%0.0%
INCY SellINCYTE CORP$16,698,000
+5.4%
227,499
-1.2%
0.03%
-3.2%
RGEN SellREPLIGEN CORP$16,480,000
-10.4%
62,225
-2.2%
0.03%
-16.7%
WRK SellWESTROCK CO$16,329,000
-15.2%
368,104
-4.7%
0.03%
-21.6%
STLD SellSTEEL DYNAMICS INC$16,375,000
+4.7%
263,815
-1.4%
0.03%
-3.3%
HAS SellHASBRO INC$16,378,000
+12.1%
160,915
-1.7%
0.03%
+3.6%
IPG SellINTERPUBLIC GROUP COS INC$16,416,000
-0.9%
438,333
-2.9%
0.03%
-9.4%
CTXS SellCITRIX SYS INC$16,043,000
-13.9%
169,604
-2.3%
0.03%
-19.4%
JLL BuyJONES LANG LASALLE INC$16,003,000
+8.9%
59,417
+0.3%
0.03%0.0%
JKHY SellHENRY JACK & ASSOC INC$16,385,000
-1.3%
98,117
-3.0%
0.03%
-9.4%
ATO BuyATMOS ENERGY CORP$15,780,000
+21.6%
150,616
+2.4%
0.03%
+12.0%
MOS SellMOSAIC CO NEW$15,592,000
+8.5%
396,842
-1.4%
0.03%0.0%
EXAS BuyEXACT SCIENCES CORP$15,633,000
-16.4%
200,866
+2.5%
0.03%
-22.2%
RPM SellRPM INTL INC$15,751,000
+29.6%
155,950
-0.4%
0.03%
+16.7%
FICO BuyFAIR ISAAC CORP$15,566,000
+10.4%
35,894
+1.3%
0.03%
+3.7%
LPLA SellLPL FINL HLDGS INC$15,869,000
+2.0%
99,127
-0.1%
0.03%
-6.7%
WRB SellBERKLEY W R CORP$15,810,000
+9.9%
191,891
-2.4%
0.03%0.0%
MTN SellVAIL RESORTS INC$15,319,000
-5.4%
46,718
-3.6%
0.03%
-12.5%
LVS SellLAS VEGAS SANDS CORP$15,350,000
+2.4%
407,801
-0.5%
0.03%
-3.4%
JNPR SellJUNIPER NETWORKS INC$15,751,000
+29.6%
441,073
-0.1%
0.03%
+16.7%
CGNX SellCOGNEX CORP$15,626,000
-3.4%
200,955
-0.3%
0.03%
-9.7%
WPC BuyWP CAREY INC$15,792,000
+13.0%
192,471
+0.6%
0.03%
+3.7%
LNC BuyLINCOLN NATL CORP IND$15,606,000
+1.1%
228,633
+1.8%
0.03%
-6.7%
PTC SellPTC INC$15,269,000
+0.6%
126,037
-0.5%
0.03%
-10.0%
CDAY BuyCERIDIAN HCM HLDG INC$14,878,000
-4.7%
142,425
+2.7%
0.03%
-10.0%
ZEN SellZENDESK INC$15,213,000
-11.3%
145,875
-1.0%
0.03%
-18.2%
LYFT SellLYFT INC$14,936,000
-20.7%
349,550
-0.6%
0.03%
-27.0%
CSL SellCARLISLE COS INC$15,078,000
+23.7%
60,769
-0.9%
0.03%
+12.5%
MRO SellMARATHON OIL CORP$15,173,000
+19.9%
924,080
-0.2%
0.03%
+8.0%
ALLE SellALLEGION PLC$15,177,000
-0.4%
114,599
-0.6%
0.03%
-10.0%
BG SellBUNGE LIMITED$14,857,000
+12.9%
159,139
-1.7%
0.03%
+3.8%
EWBC SellEAST WEST BANCORP INC$14,961,000
+0.0%
190,149
-1.4%
0.03%
-6.9%
REG SellREGENCY CTRS CORP$15,051,000
+11.4%
199,742
-0.4%
0.03%
+3.8%
HST SellHOST HOTELS & RESORTS INC$15,247,000
+1.7%
876,751
-4.5%
0.03%
-6.9%
WSM SellWILLIAMS SONOMA INC$15,184,000
-9.9%
89,778
-5.5%
0.03%
-18.2%
HWM SellHOWMET AEROSPACE INC$15,050,000
+1.4%
472,821
-0.6%
0.03%
-6.9%
APO BuyAPOLLO GLOBAL MGMT INC$15,099,000
+25.6%
208,467
+6.8%
0.03%
+17.4%
GGG SellGRACO INC$15,205,000
+15.1%
188,601
-0.1%
0.03%
+3.8%
ELAN SellELANCO ANIMAL HEALTH INC$15,158,000
-17.4%
534,102
-7.1%
0.03%
-25.0%
SCI SellSERVICE CORP INTL$14,334,000
+17.4%
201,915
-0.3%
0.03%
+8.3%
LDOS SellLEIDOS HOLDINGS INC$14,516,000
-7.9%
163,279
-0.4%
0.03%
-16.1%
LEA BuyLEAR CORP$14,265,000
+20.8%
77,974
+3.3%
0.03%
+13.0%
QGEN SellQIAGEN NV$14,715,000
+6.5%
264,761
-1.0%
0.03%
-3.7%
NewWOLFSPEED INC$14,526,000129,964
+100.0%
0.03%
BKI BuyBLACK KNIGHT INC$14,268,000
+16.0%
172,128
+0.7%
0.03%
+8.3%
GLOB BuyGLOBANT S A$14,508,000
+11.8%
46,189
+0.0%
0.03%
+4.0%
SNA BuySNAP ON INC$14,659,000
+4.3%
68,062
+1.2%
0.03%
-3.7%
SEE SellSEALED AIR CORP NEW$14,326,000
+21.5%
212,330
-1.4%
0.03%
+13.0%
WTRG BuyESSENTIAL UTILS INC$14,565,000
+18.4%
271,284
+1.7%
0.03%
+8.3%
PNR SellPENTAIR PLC$14,554,000
-1.0%
199,291
-1.5%
0.03%
-10.3%
DAR BuyDARLING INGREDIENTS INC$13,784,000
-0.1%
198,926
+3.7%
0.02%
-7.4%
FIVE SellFIVE BELOW INC$13,761,000
+16.0%
66,515
-0.9%
0.02%
+8.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$13,802,000
+71.0%
161,034
+3.2%
0.02%
+56.2%
DOX SellAMDOCS LTD$13,916,000
-3.2%
185,944
-2.0%
0.02%
-10.7%
TXG Buy10X GENOMICS INC$13,784,000
+7.7%
92,537
+5.3%
0.02%0.0%
ACM SellAECOM$13,875,000
+20.7%
179,384
-1.5%
0.02%
+13.6%
ZION SellZIONS BANCORPORATION N A$13,755,000
+0.7%
217,779
-1.3%
0.02%
-7.4%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$13,667,000
+4.8%
161,190
-1.9%
0.02%0.0%
CMA BuyCOMERICA INC$13,959,000
+8.1%
160,445
+0.0%
0.02%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$13,731,000
+21.1%
217,130
-1.5%
0.02%
+13.6%
COUP BuyCOUPA SOFTWARE INC$13,936,000
-27.3%
88,176
+0.8%
0.02%
-32.4%
NRG SellNRG ENERGY INC$13,944,000
+0.5%
323,678
-4.8%
0.02%
-7.4%
TRGP SellTARGA RES CORP$13,293,000
+4.8%
254,462
-1.3%
0.02%
-4.0%
AOS SellSMITH A O CORP$13,509,000
+37.4%
157,357
-2.2%
0.02%
+26.3%
AVLR BuyAVALARA INC$13,604,000
-24.8%
105,368
+1.8%
0.02%
-31.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$13,378,000
-5.7%
103,174
+0.6%
0.02%
-14.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$13,129,000
+7.7%
100,987
+0.1%
0.02%0.0%
BWA SellBORGWARNER INC$13,195,000
+2.9%
292,774
-1.4%
0.02%
-4.0%
TTC SellTORO CO$13,212,000
+2.1%
132,241
-0.5%
0.02%
-4.0%
IAC BuyIAC INTERACTIVECORP NEW$13,465,000
+0.5%
103,016
+0.2%
0.02%
-7.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,506,000
+15.6%
309,689
+1.0%
0.02%
+4.3%
NVAX BuyNOVAVAX INC$13,364,000
-30.7%
93,411
+0.4%
0.02%
-36.8%
DT BuyDYNATRACE INC$13,397,000
-12.1%
221,995
+3.3%
0.02%
-20.0%
MPW BuyMEDICAL PPTYS TRUST INC$13,646,000
+17.8%
577,492
+0.0%
0.02%
+4.3%
IVZ BuyINVESCO LTD$12,757,000
-2.1%
554,162
+2.5%
0.02%
-8.0%
HUBB SellHUBBELL INC$12,907,000
+13.3%
61,971
-1.7%
0.02%
+4.5%
G BuyGENPACT LIMITED$12,987,000
+23.3%
244,661
+10.3%
0.02%
+9.5%
JBL SellJABIL INC$12,574,000
+12.6%
178,729
-6.6%
0.02%
+4.5%
NWSA SellNEWS CORP NEWcl a$13,012,000
-7.6%
583,236
-2.5%
0.02%
-14.8%
OC SellOWENS CORNING NEW$12,880,000
+1.0%
142,315
-4.6%
0.02%
-8.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$12,715,000
+7.2%
104,821
+0.3%
0.02%0.0%
CONE SellCYRUSONE INC$12,935,000
+15.5%
144,171
-0.4%
0.02%
+4.5%
LSI BuyLIFE STORAGE INC$12,801,000
+36.2%
83,571
+2.1%
0.02%
+27.8%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$12,859,000
+16.8%
94,330
+1.0%
0.02%
+9.5%
MANH SellMANHATTAN ASSOCIATES INC$13,064,000
+1.2%
84,019
-0.4%
0.02%
-8.0%
LSXMK SellLIBERTY MEDIA CORP DEL$12,951,000
+6.8%
254,682
-0.3%
0.02%
-4.2%
LIN BuyLINDE PLC$12,812,000
+19.9%
36,982
+1.5%
0.02%
+9.5%
MHK SellMOHAWK INDS INC$13,029,000
+0.5%
71,518
-2.1%
0.02%
-8.0%
MIDD SellMIDDLEBY CORP$12,987,000
+14.4%
66,006
-0.9%
0.02%
+4.5%
TPR SellTAPESTRY INC$12,735,000
+9.5%
313,667
-0.2%
0.02%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$12,745,000
-11.8%
709,608
+0.7%
0.02%
-17.9%
LII SellLENNOX INTL INC$12,168,000
+9.9%
37,515
-0.3%
0.02%0.0%
GL SellGLOBE LIFE INC$12,306,000
+4.8%
131,304
-0.4%
0.02%
-4.3%
GWRE SellGUIDEWIRE SOFTWARE INC$12,365,000
-4.6%
108,911
-0.1%
0.02%
-12.0%
WSO SellWATSCO INC$12,088,000
+16.6%
38,636
-1.4%
0.02%
+10.0%
RS  RELIANCE STEEL & ALUMINUM CO$12,205,000
+13.9%
75,2370.0%0.02%
+4.8%
TOL SellTOLL BROTHERS INC$12,187,000
+30.4%
168,350
-0.4%
0.02%
+22.2%
TPX SellTEMPUR SEALY INTL INC$12,329,000
+0.2%
262,155
-1.2%
0.02%
-8.3%
Z BuyZILLOW GROUP INCcl c cap stk$12,424,000
-27.4%
194,587
+0.2%
0.02%
-33.3%
CUBE BuyCUBESMART$12,470,000
+18.9%
219,121
+1.2%
0.02%
+10.0%
CIEN SellCIENA CORP$12,457,000
+41.3%
161,845
-5.7%
0.02%
+29.4%
BEN SellFRANKLIN RESOURCES INC$11,652,000
+12.4%
347,914
-0.2%
0.02%
+5.0%
AXON SellAXON ENTERPRISE INC$11,820,000
-10.8%
75,287
-0.5%
0.02%
-19.2%
AA SellALCOA CORP$11,685,000
+20.6%
196,128
-1.0%
0.02%
+10.5%
UGI BuyUGI CORP NEW$11,817,000
+16.6%
257,386
+8.2%
0.02%
+5.0%
BRKR SellBRUKER CORP$11,580,000
+5.8%
138,010
-1.6%
0.02%0.0%
VOYA SellVOYA FINANCIAL INC$11,599,000
+3.1%
174,922
-4.6%
0.02%
-4.5%
AFG SellAMERICAN FINL GROUP INC OHIO$11,455,000
+9.0%
83,418
-0.2%
0.02%
+5.0%
JEF SellJEFFERIES FINL GROUP INC$11,758,000
+3.4%
303,030
-1.1%
0.02%
-4.5%
AIRC SellAPARTMENT INCOME REIT CORP$11,898,000
+11.8%
217,629
-0.2%
0.02%0.0%
VST SellVISTRA CORP$11,923,000
+31.1%
523,617
-1.5%
0.02%
+16.7%
ATH SellATHENE HOLDING LTDcl a$11,885,000
+13.6%
142,629
-6.1%
0.02%
+5.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$11,701,000
-8.5%
1,496,296
-1.5%
0.02%
-16.0%
NI SellNISOURCE INC$11,922,000
+7.9%
431,794
-5.3%
0.02%
-4.5%
SF SellSTIFEL FINL CORP$11,635,000
+1.4%
165,230
-2.1%
0.02%
-4.5%
PTON SellPELOTON INTERACTIVE INC$11,937,000
-59.5%
333,813
-1.5%
0.02%
-63.2%
PEN BuyPENUMBRA INC$11,575,000
+8.2%
40,285
+0.3%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$11,956,000
+23.3%
78,557
-0.6%
0.02%
+10.5%
GLPI SellGAMING & LEISURE PPTYS INC$11,637,000
+4.8%
239,159
-0.2%
0.02%
-4.5%
DKNG BuyDRAFTKINGS INC$10,873,000
-38.3%
395,804
+8.2%
0.02%
-41.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$11,162,000
+5.6%
51,656
-9.8%
0.02%
-4.8%
CPRI SellCAPRI HOLDINGS LIMITED$11,021,000
+33.7%
169,787
-0.3%
0.02%
+25.0%
SIRI  SIRIUS XM HOLDINGS INC$11,362,000
+4.1%
1,789,3700.0%0.02%
-4.8%
TNDM SellTANDEM DIABETES CARE INC$11,160,000
+26.0%
74,141
-0.1%
0.02%
+17.6%
GNTX SellGENTEX CORP$11,149,000
+4.8%
319,916
-0.9%
0.02%
-4.8%
PCTY BuyPAYLOCITY HLDG CORP$10,892,000
-15.3%
46,121
+0.5%
0.02%
-20.0%
RPRX BuyROYALTY PHARMA PLC$11,137,000
+25.5%
279,463
+13.8%
0.02%
+17.6%
WYNN BuyWYNN RESORTS LTD$10,976,000
+0.4%
129,066
+0.1%
0.02%
-4.8%
CABO  CABLE ONE INC$11,216,000
-2.7%
6,3600.0%0.02%
-9.1%
TAP SellMOLSON COORS BEVERAGE COcl b$10,931,000
-1.9%
235,826
-1.9%
0.02%
-9.1%
BERY SellBERRY GLOBAL GROUP INC$11,349,000
+21.1%
153,821
-0.1%
0.02%
+11.1%
WH SellWYNDHAM HOTELS & RESORTS INC$10,977,000
+12.3%
122,447
-3.3%
0.02%
+5.3%
CLF SellCLEVELAND-CLIFFS INC NEW$10,885,000
+7.1%
499,988
-2.5%
0.02%0.0%
DVA SellDAVITA INC$11,233,000
-2.6%
98,743
-0.5%
0.02%
-9.1%
LW SellLAMB WESTON HLDGS INC$10,886,000
-0.9%
171,753
-4.1%
0.02%
-4.8%
GME BuyGAMESTOP CORP NEWcl a$11,295,000
-15.4%
76,116
+0.1%
0.02%
-23.1%
APA SellAPA CORPORATION$11,098,000
+17.9%
412,737
-6.0%
0.02%
+11.1%
SYNH BuySYNEOS HEALTH INCcl a$10,392,000
+26.9%
101,210
+8.2%
0.02%
+18.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$10,455,000
-11.6%
122,751
-0.5%
0.02%
-17.4%
WAL SellWESTERN ALLIANCE BANCORP$10,461,000
-3.9%
97,179
-2.8%
0.02%
-9.5%
GH BuyGUARDANT HEALTH INC$10,690,000
-19.5%
106,877
+0.6%
0.02%
-26.9%
PENN SellPENN NATL GAMING INC$10,806,000
-29.3%
208,405
-1.1%
0.02%
-36.7%
RUN BuySUNRUN INC$10,365,000
-21.6%
302,198
+0.6%
0.02%
-26.9%
 GXO LOGISTICS INCORPORATED$10,324,000
+15.8%
113,6600.0%0.02%
+11.8%
ITT SellITT INC$10,757,000
+15.8%
105,261
-2.8%
0.02%
+5.6%
RE BuyEVEREST RE GROUP LTD$10,526,000
+14.5%
38,429
+4.8%
0.02%
+5.6%
HEIA  HEICO CORP NEWcl a$10,729,000
+8.5%
83,4820.0%0.02%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$10,719,000
+12.0%
173,755
-0.6%
0.02%0.0%
FIVN BuyFIVE9 INC$10,739,000
-13.8%
78,205
+0.3%
0.02%
-20.8%
NWL SellNEWELL BRANDS INC$10,743,000
-1.8%
491,876
-0.4%
0.02%
-9.5%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$10,621,000
-22.6%
512,122
-0.3%
0.02%
-29.6%
DISH SellDISH NETWORK CORPORATIONcl a$10,111,000
-26.1%
311,689
-1.0%
0.02%
-33.3%
LECO SellLINCOLN ELEC HLDGS INC$9,750,000
+7.5%
69,905
-0.7%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC$9,804,000
-5.0%
85,260
-1.0%
0.02%
-10.0%
OGE SellOGE ENERGY CORP$10,080,000
+16.1%
262,627
-0.3%
0.02%
+5.9%
RNR SellRENAISSANCERE HLDGS LTD$9,847,000
+15.3%
58,150
-5.1%
0.02%
+5.9%
ARMK SellARAMARK$9,796,000
+11.8%
265,846
-0.3%
0.02%
+5.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$9,902,000
+17.9%
172,844
-0.3%
0.02%
+12.5%
FSLR BuyFIRST SOLAR INC$9,890,000
-8.2%
113,471
+0.5%
0.02%
-14.3%
VNO SellVORNADO RLTY TRsh ben int$10,048,000
-1.0%
240,038
-0.7%
0.02%
-10.0%
ESTC BuyELASTIC N V$10,067,000
-12.3%
81,785
+6.1%
0.02%
-18.2%
SMAR BuySMARTSHEET INC$10,276,000
+17.7%
132,678
+4.6%
0.02%
+5.9%
AIZ SellASSURANT INC$10,018,000
-4.3%
64,273
-3.2%
0.02%
-10.0%
NTRA SellNATERA INC$10,056,000
-16.5%
107,676
-0.4%
0.02%
-21.7%
MKSI SellMKS INSTRS INC$10,040,000
+15.1%
57,646
-0.2%
0.02%
+5.9%
RBC BuyREGAL REXNORD CORPORATION$9,756,000
+34.7%
57,325
+19.0%
0.02%
+28.6%
CBSH BuyCOMMERCE BANCSHARES INC$10,267,000
+3.2%
149,360
+4.6%
0.02%
-5.3%
AYI SellACUITY BRANDS INC$9,475,000
+21.4%
44,751
-0.6%
0.02%
+13.3%
CNXC SellCONCENTRIX CORP$9,348,000
+0.7%
52,332
-0.2%
0.02%
-5.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$9,443,000
+37.9%
38,977
+13.5%
0.02%
+30.8%
NVCR BuyNOVOCURE LTD$9,575,000
-35.2%
127,524
+0.3%
0.02%
-41.4%
LITE SellLUMENTUM HLDGS INC$9,210,000
+25.2%
87,079
-1.1%
0.02%
+21.4%
MDU BuyMDU RES GROUP INC$9,525,000
+10.4%
308,866
+6.2%
0.02%0.0%
SEIC SellSEI INVTS CO$9,582,000
+2.4%
157,240
-0.3%
0.02%
-5.6%
DXC SellDXC TECHNOLOGY CO$9,595,000
-5.2%
298,062
-1.0%
0.02%
-15.0%
ROL BuyROLLINS INC$9,371,000
-2.7%
273,930
+0.4%
0.02%
-10.5%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$9,287,000
+17.4%
152,400
-1.4%
0.02%
+13.3%
DISCK SellDISCOVERY INC$9,454,000
-6.4%
412,831
-0.8%
0.02%
-15.0%
DCI SellDONALDSON INC$9,510,000
+2.9%
160,474
-0.4%
0.02%
-5.6%
CPB SellCAMPBELL SOUP CO$9,446,000
-0.9%
217,342
-4.6%
0.02%
-10.5%
POST SellPOST HLDGS INC$9,232,000
+1.6%
81,891
-0.7%
0.02%
-5.6%
BPOP SellPOPULAR INC$9,421,000
+5.5%
114,830
-0.1%
0.02%0.0%
BC SellBRUNSWICK CORP$9,228,000
+2.9%
91,611
-2.7%
0.02%0.0%
PNW SellPINNACLE WEST CAP CORP$9,380,000
-2.9%
132,880
-0.5%
0.02%
-10.5%
AGCO SellAGCO CORP$9,192,000
-5.5%
79,226
-0.2%
0.02%
-10.5%
MORN SellMORNINGSTAR INC$9,283,000
+31.4%
27,144
-0.5%
0.02%
+21.4%
FAF SellFIRST AMERN FINL CORP$9,452,000
+13.6%
120,826
-2.6%
0.02%
+6.2%
NNN SellNATIONAL RETAIL PROPERTIES I$9,356,000
+10.0%
194,641
-1.1%
0.02%0.0%
PVH SellPVH CORPORATION$9,318,000
+3.6%
87,368
-0.1%
0.02%
-5.6%
AGNC SellAGNC INVT CORP$9,300,000
-4.7%
618,327
-0.1%
0.02%
-10.5%
ARW SellARROW ELECTRS INC$9,486,000
+13.8%
70,651
-4.8%
0.02%
+6.2%
WU SellWESTERN UN CO$9,291,000
-11.9%
520,795
-0.2%
0.02%
-19.0%
OLN SellOLIN CORP$9,520,000
+17.6%
165,505
-1.4%
0.02%
+6.2%
RH SellRH$9,189,000
-20.4%
17,146
-0.9%
0.02%
-27.3%
CHE SellCHEMED CORP NEW$8,670,000
+12.7%
16,389
-0.9%
0.02%
+6.7%
COLD BuyAMERICOLD RLTY TR$8,980,000
+33.6%
273,850
+18.4%
0.02%
+23.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$8,958,000
-10.1%
71,164
-0.5%
0.02%
-15.8%
KSS SellKOHLS CORP$9,016,000
+4.4%
182,557
-0.4%
0.02%
-5.9%
CASY  CASEYS GEN STORES INC$8,664,000
+4.7%
43,9020.0%0.02%0.0%
CLVT BuyCLARIVATE PLC$8,966,000
+71.0%
381,219
+59.3%
0.02%
+60.0%
SRPT SellSAREPTA THERAPEUTICS INC$8,929,000
-2.9%
99,159
-0.2%
0.02%
-11.1%
Y SellALLEGHANY CORP MD$8,651,000
+6.5%
12,958
-0.4%
0.02%0.0%
TW BuyTRADEWEB MKTS INCcl a$8,965,000
+28.0%
89,529
+3.3%
0.02%
+14.3%
ATR SellAPTARGROUP INC$8,701,000
+2.2%
71,038
-0.4%
0.02%
-5.9%
HII SellHUNTINGTON INGALLS INDS INC$9,126,000
-3.5%
48,870
-0.2%
0.02%
-11.1%
XPO SellXPO LOGISTICS INC$8,685,000
-3.2%
112,166
-0.5%
0.02%
-5.9%
PLNT SellPLANET FITNESS INCcl a$8,941,000
+13.6%
98,712
-1.5%
0.02%
+6.7%
OGN  ORGANON & CO$9,168,000
-7.1%
301,0900.0%0.02%
-15.8%
USFD SellUS FOODS HLDG CORP$9,187,000
+0.1%
263,760
-0.4%
0.02%
-11.1%
WIX BuyWIX COM LTD$9,035,000
-13.8%
57,257
+7.1%
0.02%
-20.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$8,709,000
+8.9%
52,936
+0.0%
0.02%0.0%
EXEL BuyEXELIXIS INC$8,643,000
+16.8%
472,806
+35.1%
0.02%
+14.3%
HEI SellHEICO CORP NEW$9,021,000
+8.1%
62,548
-1.2%
0.02%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$8,142,000
+9.7%
50,569
-0.3%
0.02%
+7.1%
AN SellAUTONATION INC$8,233,000
-8.1%
70,458
-4.3%
0.02%
-11.8%
VVV SellVALVOLINE INC$8,405,000
+19.1%
225,404
-0.4%
0.02%
+7.1%
EVR SellEVERCORE INCclass a$8,302,000
+1.5%
61,108
-0.1%
0.02%
-6.2%
NLSN SellNIELSEN HLDGS PLC$8,215,000
+6.0%
400,555
-0.8%
0.02%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$8,227,000
+19.3%
323,754
+3.8%
0.02%
+15.4%
PBCT SellPEOPLES UNITED FINANCIAL INC$8,613,000
+1.8%
483,328
-0.2%
0.02%
-6.2%
MAT SellMATTEL INC$8,621,000
+16.1%
399,844
-0.0%
0.02%
+7.1%
NXST SellNEXSTAR MEDIA GROUP INCcl a$8,101,000
-1.7%
53,653
-1.1%
0.02%
-6.2%
LSTR SellLANDSTAR SYS INC$8,625,000
+9.6%
48,177
-3.4%
0.02%0.0%
OSK SellOSHKOSH CORP$8,364,000
+6.4%
74,207
-3.4%
0.02%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$8,337,000
-2.4%
76,143
-0.8%
0.02%
-11.8%
STOR BuySTORE CAP CORP$8,487,000
+9.2%
246,723
+1.7%
0.02%0.0%
STWD SellSTARWOOD PPTY TR INC$8,600,000
-0.5%
353,916
-0.1%
0.02%
-11.8%
RGLD SellROYAL GOLD INC$8,494,000
+9.9%
80,734
-0.3%
0.02%0.0%
OLED SellUNIVERSAL DISPLAY CORP$8,353,000
-4.6%
50,615
-1.2%
0.02%
-11.8%
LFUS  LITTELFUSE INC$8,178,000
+15.2%
25,9870.0%0.02%
+7.1%
NYT SellNEW YORK TIMES COcl a$8,483,000
-3.7%
175,630
-1.7%
0.02%
-11.8%
OHI SellOMEGA HEALTHCARE INVS INC$8,104,000
-5.6%
273,891
-4.4%
0.02%
-11.8%
BRKS BuyAZENTA INC$8,187,000
+0.9%
79,405
+0.2%
0.02%
-6.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$8,438,000
-3.2%
66,231
-1.0%
0.02%
-11.8%
PNFP SellPINNACLE FINL PARTNERS INC$8,400,000
+1.4%
87,955
-0.2%
0.02%
-6.2%
EXP SellEAGLE MATLS INC$7,995,000
+25.7%
48,028
-1.0%
0.01%
+16.7%
THO BuyTHOR INDS INC$7,684,000
-11.5%
74,044
+4.6%
0.01%
-17.6%
NVT SellNVENT ELECTRIC PLC$7,992,000
+17.2%
210,320
-0.3%
0.01%
+7.7%
BLD SellTOPBUILD CORP$7,740,000
+32.4%
28,053
-1.7%
0.01%
+27.3%
DEI BuyDOUGLAS EMMETT INC$7,647,000
+16.2%
228,280
+9.7%
0.01%
+7.7%
PII SellPOLARIS INC$7,793,000
-8.9%
70,905
-0.8%
0.01%
-17.6%
HUN SellHUNTSMAN CORP$7,941,000
+7.6%
227,657
-8.7%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$7,866,000
-12.9%
150,985
-2.0%
0.01%
-22.2%
IAA SellIAA INC$7,724,000
-7.7%
152,593
-0.5%
0.01%
-12.5%
SNV SellSYNOVUS FINL CORP$7,764,000
+8.6%
162,179
-0.4%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP$7,943,000
-5.4%
49,365
-1.0%
0.01%
-12.5%
REXR BuyREXFORD INDL RLTY INC$7,573,000
+86.3%
93,367
+30.4%
0.01%
+75.0%
KRC BuyKILROY RLTY CORP$8,076,000
+0.5%
121,513
+0.1%
0.01%
-12.5%
YETI BuyYETI HLDGS INC$7,634,000
-3.2%
92,167
+0.1%
0.01%
-6.7%
DECK BuyDECKERS OUTDOOR CORP$8,046,000
+5.5%
21,965
+3.7%
0.01%
-6.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$7,934,000
+26.6%
99,895
-0.6%
0.01%
+16.7%
SLM SellSLM CORP$8,035,000
-1.2%
408,476
-11.6%
0.01%
-12.5%
ORI BuyOLD REP INTL CORP$7,573,000
+6.3%
308,104
+0.0%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$7,598,000
+0.2%
465,262
-0.0%
0.01%
-6.7%
PSTG SellPURE STORAGE INCcl a$8,005,000
+28.3%
245,918
-0.9%
0.01%
+16.7%
LAD  LITHIA MTRS INC$7,136,000
-6.3%
24,0300.0%0.01%
-13.3%
PLAN BuyANAPLAN INC$7,394,000
-18.6%
161,257
+8.0%
0.01%
-27.8%
ASH SellASHLAND GLOBAL HLDGS INC$7,030,000
+16.1%
65,294
-3.9%
0.01%
+8.3%
EEFT SellEURONET WORLDWIDE INC$7,421,000
-6.6%
62,273
-0.2%
0.01%
-13.3%
COHR SellCOHERENT INC$7,029,000
+0.8%
26,370
-5.4%
0.01%
-7.1%
INGR SellINGREDION INC$7,021,000
+8.1%
72,655
-0.4%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$7,213,000
+1.4%
191,373
-1.5%
0.01%
-7.1%
NTNX BuyNUTANIX INCcl a$7,377,000
-6.6%
231,532
+10.5%
0.01%
-13.3%
RL SellRALPH LAUREN CORPcl a$7,273,000
+6.4%
61,188
-0.6%
0.01%0.0%
CDK SellCDK GLOBAL INC$7,016,000
-4.1%
168,078
-2.3%
0.01%
-7.1%
ARES BuyARES MANAGEMENT CORPORATION$7,107,000
+16.5%
87,451
+5.8%
0.01%
+8.3%
HBI SellHANESBRANDS INC$7,172,000
-2.8%
428,974
-0.2%
0.01%
-7.1%
FR BuyFIRST INDL RLTY TR INC$7,053,000
+58.3%
106,539
+24.5%
0.01%
+44.4%
IPGP SellIPG PHOTONICS CORP$7,096,000
+7.9%
41,222
-0.7%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$7,128,000
+12.7%
213,485
+0.1%
0.01%
+8.3%
CC SellCHEMOURS CO$7,096,000
+15.1%
211,448
-0.4%
0.01%
+8.3%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$7,097,000
+32.9%
62,814
-2.9%
0.01%
+30.0%
WWD SellWOODWARD INC$7,063,000
-4.2%
64,525
-0.9%
0.01%
-7.1%
EHC SellENCOMPASS HEALTH CORP$7,111,000
-13.4%
108,962
-0.4%
0.01%
-18.8%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$7,287,000
-6.3%
86,652
+0.5%
0.01%
-13.3%
WEX  WEX INC$7,047,000
-20.3%
50,1930.0%0.01%
-23.5%
SLG BuySL GREEN RLTY CORP$7,361,000
+2.4%
102,669
+1.1%
0.01%
-7.1%
TNL SellTRAVEL PLUS LEISURE CO$7,142,000
+0.8%
129,213
-0.6%
0.01%
-7.1%
AXTA SellAXALTA COATING SYS LTD$7,389,000
+9.6%
223,093
-3.4%
0.01%0.0%
CACC  CREDIT ACCEP CORP MICH$6,674,000
+17.5%
9,7050.0%0.01%
+9.1%
SON SellSONOCO PRODS CO$6,640,000
-3.5%
114,693
-0.7%
0.01%
-7.7%
NOV SellNOV INC$6,713,000
+3.3%
495,428
-0.0%
0.01%
-7.7%
OZK SellBANK OZK$6,790,000
+8.2%
145,935
-0.1%
0.01%0.0%
RYN BuyRAYONIER INC$6,773,000
+13.3%
167,825
+0.2%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$6,408,000
-5.4%
12,687
-4.5%
0.01%
-7.7%
MSA SellMSA SAFETY INC$6,638,000
+2.8%
43,969
-0.8%
0.01%
-7.7%
CACI BuyCACI INTL INCcl a$6,776,000
+2.8%
25,170
+0.1%
0.01%
-7.7%
NEWR SellNEW RELIC INC$6,803,000
+50.0%
61,867
-2.1%
0.01%
+33.3%
NYCB SellNEW YORK CMNTY BANCORP INC$6,481,000
-6.3%
530,754
-1.2%
0.01%
-7.7%
SKX SellSKECHERS U S A INCcl a$6,749,000
+1.0%
155,502
-2.0%
0.01%
-7.7%
CFR SellCULLEN FROST BANKERS INC$6,703,000
+5.0%
53,169
-1.2%
0.01%0.0%
WEN SellWENDYS CO$6,791,000
+8.8%
284,738
-1.1%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$6,615,000
+8.4%
277,830
+0.0%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$6,896,000
+9.0%
171,198
+0.9%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$6,664,000
+4.7%
128,647
-8.6%
0.01%0.0%
ZNGA BuyZYNGA INCcl a$6,781,000
-12.5%
1,059,574
+3.0%
0.01%
-20.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$6,806,000
+13.5%
465,846
+59.5%
0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$6,646,000
-10.7%
68,282
-0.7%
0.01%
-20.0%
UPST BuyUPSTART HLDGS INC$6,907,000
-28.3%
45,653
+49.9%
0.01%
-36.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$6,751,000
+7.2%
149,249
-1.2%
0.01%0.0%
DBX BuyDROPBOX INCcl a$6,790,000
-10.9%
276,707
+6.1%
0.01%
-20.0%
NVST BuyENVISTA HOLDINGS CORPORATION$6,435,000
+9.7%
142,801
+1.8%
0.01%
+9.1%
EQT SellEQT CORP$6,636,000
+6.5%
304,275
-0.1%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$6,667,000
-8.6%
161,967
-0.4%
0.01%
-14.3%
MRTX BuyMIRATI THERAPEUTICS INC$6,841,000
+14.1%
46,633
+37.6%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$6,715,000
+6.9%
161,801
+5.2%
0.01%0.0%
FLO SellFLOWERS FOODS INC$6,783,000
+15.9%
246,921
-0.3%
0.01%
+9.1%
NFG SellNATIONAL FUEL GAS CO$6,381,000
+20.9%
99,791
-0.7%
0.01%
+10.0%
PB SellPROSPERITY BANCSHARES INC$6,293,000
-1.6%
87,044
-3.2%
0.01%
-8.3%
ICUI SellICU MED INC$5,870,000
+1.2%
24,733
-0.5%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$5,988,000
+4.6%
62,888
-3.3%
0.01%0.0%
AL SellAIR LEASE CORPcl a$6,076,000
+12.3%
137,374
-0.1%
0.01%0.0%
SRCL SellSTERICYCLE INC$6,172,000
-13.2%
103,489
-1.1%
0.01%
-21.4%
FCN SellFTI CONSULTING INC$5,919,000
+12.9%
38,580
-0.9%
0.01%
+10.0%
PRGO SellPERRIGO CO PLC$6,057,000
-18.2%
155,712
-0.5%
0.01%
-21.4%
BSY BuyBENTLEY SYS INC$6,091,000
+9.2%
126,026
+37.0%
0.01%0.0%
CLH SellCLEAN HARBORS INC$5,976,000
-4.4%
59,894
-0.5%
0.01%
-8.3%
SRC SellSPIRIT RLTY CAP INC NEW$6,304,000
+4.4%
130,806
-0.3%
0.01%
-8.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$5,977,000
-2.7%
138,721
-0.2%
0.01%
-8.3%
NCR SellNCR CORP NEW$5,900,000
+1.9%
146,777
-1.8%
0.01%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$6,041,000
+21.4%
52,021
-0.2%
0.01%
+10.0%
NATI SellNATIONAL INSTRS CORP$6,123,000
+11.2%
140,202
-0.1%
0.01%0.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$6,034,000
-1.6%
7,2710.0%0.01%
-8.3%
HFC SellHOLLYFRONTIER CORP$6,365,000
-1.5%
194,183
-0.5%
0.01%
-15.4%
BWXT SellBWX TECHNOLOGIES INC$5,854,000
-11.5%
122,262
-0.4%
0.01%
-15.4%
MTG SellMGIC INVT CORP WIS$6,297,000
-4.4%
436,697
-0.8%
0.01%
-15.4%
UHAL BuyAMERCO$6,004,000
+15.2%
8,267
+2.5%
0.01%
+10.0%
GMED BuyGLOBUS MED INCcl a$6,381,000
+1.1%
88,375
+7.3%
0.01%
-8.3%
PRI SellPRIMERICA INC$6,114,000
-1.5%
39,888
-1.3%
0.01%
-8.3%
AMED SellAMEDISYS INC$6,165,000
+7.4%
38,086
-1.1%
0.01%0.0%
TKR SellTIMKEN CO$6,058,000
+4.6%
87,427
-1.3%
0.01%0.0%
QS BuyQUANTUMSCAPE CORP$5,992,000
+63.7%
270,039
+81.0%
0.01%
+57.1%
TDC SellTERADATA CORP DEL$5,908,000
-27.8%
139,117
-2.6%
0.01%
-31.2%
QDEL SellQUIDEL CORP$6,383,000
-4.8%
47,286
-0.4%
0.01%
-15.4%
ERIE SellERIE INDTY COcl a$6,243,000
+7.6%
32,405
-0.4%
0.01%0.0%
IDA BuyIDACORP INC$6,044,000
+9.9%
53,337
+0.2%
0.01%0.0%
VMI SellVALMONT INDS INC$5,464,000
+6.0%
21,811
-0.6%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$5,757,000
-11.6%
51,488
+0.5%
0.01%
-23.1%
PK BuyPARK HOTELS & RESORTS INC$5,695,000
-1.2%
301,664
+0.1%
0.01%
-9.1%
LAZ SellLAZARD LTD$5,798,000
-4.9%
132,899
-0.1%
0.01%
-16.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$5,800,000
+25.2%
4,644
+21.3%
0.01%
+11.1%
FL SellFOOT LOCKER INC$5,509,000
-4.9%
126,274
-0.5%
0.01%
-9.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$5,848,000
-4.9%
96,335
-0.1%
0.01%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$5,500,000
+133.2%
40,400
+85.3%
0.01%
+100.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$5,747,000
-2.6%
85,790
-0.5%
0.01%
-9.1%
AMC SellAMC ENTMT HLDGS INC$5,700,000
-29.2%
209,577
-1.0%
0.01%
-37.5%
AXS SellAXIS CAP HLDGS LTD$5,714,000
+17.6%
104,907
-0.6%
0.01%
+11.1%
THG SellHANOVER INS GROUP INC$5,339,000
-0.2%
40,739
-1.3%
0.01%0.0%
TEL BuyTE CONNECTIVITY LTD$5,642,000
+18.3%
34,971
+0.6%
0.01%
+11.1%
UA BuyUNDER ARMOUR INCcl c$5,338,000
+3.8%
295,910
+0.8%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$5,575,000
+8.1%
48,746
-1.6%
0.01%0.0%
CFX SellCOLFAX CORP$5,408,000
-1.5%
117,642
-1.7%
0.01%
-9.1%
HRB SellBLOCK H & R INC$5,489,000
-7.2%
232,997
-1.5%
0.01%
-16.7%
CW SellCURTISS WRIGHT CORP$5,414,000
+7.9%
39,044
-1.8%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$5,841,000
+20.8%
37,446
-2.1%
0.01%
+11.1%
ESI SellELEMENT SOLUTIONS INC$5,508,000
+10.2%
226,835
-1.6%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$5,809,000
-0.8%
128,605
-0.5%
0.01%
-9.1%
DTM  DT MIDSTREAM INC$5,366,000
+3.8%
111,8330.0%0.01%0.0%
JBLU SellJETBLUE AWYS CORP$5,788,000
-6.9%
406,470
-0.0%
0.01%
-16.7%
SCCO BuySOUTHERN COPPER CORP$5,435,000
+10.1%
88,066
+0.2%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$5,019,000
-28.7%
80,667
+1.5%
0.01%
-35.7%
CLR SellCONTINENTAL RES INC$4,858,000
-3.9%
108,526
-0.9%
0.01%
-10.0%
WTM  WHITE MTNS INS GROUP LTD$5,277,000
-5.2%
5,2050.0%0.01%
-18.2%
CR  CRANE CO$5,013,000
+7.3%
49,2770.0%0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$4,815,000
+6.0%
47,340
-0.3%
0.01%0.0%
STL SellSTERLING BANCORP DEL$5,086,000
-4.8%
197,209
-7.9%
0.01%
-10.0%
CHGG  CHEGG INC$4,824,000
-54.9%
157,1250.0%0.01%
-57.1%
CHNG  CHANGE HEALTHCARE INC$4,745,000
+2.1%
221,9460.0%0.01%0.0%
CRI SellCARTERS INC$5,281,000
+3.1%
52,173
-0.9%
0.01%
-10.0%
UMPQ SellUMPQUA HLDGS CORP$4,995,000
-5.3%
259,622
-0.3%
0.01%
-10.0%
FNB BuyF N B CORP$5,283,000
+5.2%
435,550
+0.8%
0.01%
-10.0%
UNM SellUNUM GROUP$4,767,000
-15.1%
194,005
-13.5%
0.01%
-18.2%
FSLY BuyFASTLY INCcl a$4,837,000
-11.8%
136,451
+0.6%
0.01%
-18.2%
 VICTORIAS SECRET AND CO$4,896,000
+0.5%
88,1600.0%0.01%0.0%
AVT SellAVNET INC$5,026,000
+11.0%
121,898
-0.5%
0.01%0.0%
FOX SellFOX CORP$5,006,000
-7.8%
146,078
-0.1%
0.01%
-18.2%
AGR BuyAVANGRID INC$4,910,000
+3.2%
98,428
+0.5%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$4,915,000
-2.2%
458,875
+0.4%
0.01%
-10.0%
GPK SellGRAPHIC PACKAGING HLDG CO$4,770,000
+2.1%
244,606
-0.3%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$4,837,000
+16.2%
499,705
+25.1%
0.01%
+12.5%
AGO SellASSURED GUARANTY LTD$5,096,000
+4.0%
101,520
-3.0%
0.01%
-10.0%
HXL SellHEXCEL CORP NEW$4,992,000
-13.8%
96,374
-1.2%
0.01%
-18.2%
ATUS SellALTICE USA INCcl a$5,087,000
-28.5%
314,419
-8.4%
0.01%
-35.7%
HHC BuyHOWARD HUGHES CORP$5,084,000
+18.1%
49,949
+1.9%
0.01%
+12.5%
HLF SellHERBALIFE NUTRITION LTD$5,217,000
-3.9%
127,473
-0.5%
0.01%
-18.2%
H SellHYATT HOTELS CORP$5,053,000
+23.6%
52,690
-0.7%
0.01%
+12.5%
LPX BuyLOUISIANA PAC CORP$5,103,000
+31.3%
65,127
+2.8%
0.01%
+12.5%
IONS BuyIONIS PHARMACEUTICALS INC$5,272,000
-2.9%
173,260
+7.0%
0.01%
-18.2%
AYX SellALTERYX INC$4,407,000
-18.3%
72,842
-1.2%
0.01%
-27.3%
EPR SellEPR PPTYS$4,513,000
-4.0%
95,022
-0.2%
0.01%
-11.1%
VNT SellVONTIER CORPORATION$4,627,000
-9.0%
150,578
-0.5%
0.01%
-20.0%
CRUS BuyCIRRUS LOGIC INC$4,563,000
+12.1%
49,590
+0.3%
0.01%0.0%
FLS SellFLOWSERVE CORP$4,628,000
-12.1%
151,245
-0.5%
0.01%
-20.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,303,000
+18.4%
55,834
-0.7%
0.01%
+14.3%
OMF SellONEMAIN HLDGS INC$4,377,000
-22.4%
87,470
-14.2%
0.01%
-27.3%
CHDN BuyCHURCHILL DOWNS INC$4,698,000
+19.7%
19,501
+19.3%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$4,643,000
+72.0%
127,934
+44.3%
0.01%
+60.0%
COTY BuyCOTY INC$4,354,000
+33.7%
414,683
+0.1%
0.01%
+33.3%
VRT BuyVERTIV HOLDINGS CO$4,292,000
+61.6%
171,906
+55.9%
0.01%
+60.0%
CG BuyCARLYLE GROUP INC$4,379,000
+69.9%
79,768
+46.4%
0.01%
+60.0%
HPP SellHUDSON PAC PPTYS INC$4,285,000
-6.1%
173,394
-0.2%
0.01%
-11.1%
HAIN SellHAIN CELESTIAL GROUP INC$4,541,000
-1.0%
106,580
-0.6%
0.01%
-11.1%
LOPE SellGRAND CANYON ED INC$4,618,000
-5.5%
53,881
-3.0%
0.01%
-20.0%
WTFC SellWINTRUST FINL CORP$4,454,000
+11.5%
49,044
-1.3%
0.01%0.0%
HIW SellHIGHWOODS PPTYS INC$4,454,000
+1.4%
99,880
-0.3%
0.01%
-11.1%
R SellRYDER SYS INC$4,628,000
-0.6%
56,146
-0.3%
0.01%
-11.1%
XRX SellXEROX HOLDINGS CORP$4,235,000
+10.7%
187,068
-1.3%
0.01%
+14.3%
SAIC SellSCIENCE APPLICATIONS INTL CO$4,564,000
-3.4%
54,601
-1.1%
0.01%
-11.1%
NewMANDIANT INC$4,192,000238,973
+100.0%
0.01%
BYND BuyBEYOND MEAT INC$4,493,000
-37.6%
68,955
+0.9%
0.01%
-42.9%
VLY SellVALLEY NATL BANCORP$4,536,000
+1.4%
329,922
-1.9%
0.01%
-11.1%
MSM SellMSC INDL DIRECT INCcl a$4,314,000
+3.6%
51,319
-1.2%
0.01%0.0%
CNO SellCNO FINL GROUP INC$3,801,000
+0.9%
159,456
-0.4%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$3,986,000
+1.2%
138,822
+4.4%
0.01%
-12.5%
KEX BuyKIRBY CORP$3,692,000
+24.8%
62,136
+0.7%
0.01%
+16.7%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,998,000
-22.5%
209,449
+0.2%
0.01%
-30.0%
FRPT BuyFRESHPET INC$4,038,000
+5.6%
42,382
+58.1%
0.01%0.0%
TRTN SellTRITON INTL LTDcl a$3,626,000
+15.4%
60,204
-0.2%
0.01%
+16.7%
DISCA SellDISCOVERY INC$4,072,000
-8.8%
172,994
-1.7%
0.01%
-22.2%
HOMB SellHOME BANCSHARES INC$3,953,000
+3.1%
162,325
-0.4%
0.01%0.0%
NEOG SellNEOGEN CORP$3,866,000
+4.4%
85,134
-0.2%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$3,713,000
+1.1%
86,374
-2.7%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$4,022,000
+11.5%
93,882
-0.1%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$4,060,000
-0.4%
111,697
-3.2%
0.01%
-12.5%
ADS SellALLIANCE DATA SYSTEMS CORP$3,773,000
-34.2%
56,673
-0.2%
0.01%
-36.4%
NAVI SellNAVIENT CORPORATION$3,825,000
+2.8%
180,250
-4.5%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$3,870,000
-0.7%
90,888
-0.9%
0.01%
-12.5%
ACLS SellAXCELIS TECHNOLOGIES INC$3,748,000
+54.4%
50,263
-2.6%
0.01%
+40.0%
BOH SellBANK HAWAII CORP$3,938,000
+0.6%
47,012
-1.3%
0.01%
-12.5%
MLI SellMUELLER INDS INC$3,777,000
+28.6%
63,627
-11.0%
0.01%
+16.7%
STNE BuySTONECO LTD$4,092,000
-51.3%
242,703
+0.3%
0.01%
-56.2%
SITC BuySITE CTRS CORP$3,816,000
+24.9%
241,081
+21.8%
0.01%
+16.7%
WLK SellWESTLAKE CHEM CORP$3,882,000
+3.5%
39,969
-2.9%
0.01%0.0%
ABNB BuyAIRBNB INC$3,637,000
+11.6%
21,843
+12.4%
0.01%
+16.7%
KMPR SellKEMPER CORP$4,018,000
-12.7%
68,351
-0.9%
0.01%
-22.2%
CAR SellAVIS BUDGET GROUP$3,780,000
+57.9%
18,230
-11.3%
0.01%
+40.0%
NewKYNDRYL HLDGS INC$3,708,000204,865
+100.0%
0.01%
EVTC BuyEVERTEC INC$3,681,000
+125.3%
73,653
+106.1%
0.01%
+133.3%
UAA SellUNDER ARMOUR INCcl a$4,165,000
+3.3%
196,551
-1.6%
0.01%
-12.5%
GPS SellGAP INC$3,962,000
-22.3%
224,457
-0.1%
0.01%
-30.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,861,000
+6.2%
36,006
-0.4%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$4,097,000
+1.8%
73,366
-0.8%
0.01%
-12.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$4,021,000
+12.2%
388,909
+10.0%
0.01%0.0%
BYD SellBOYD GAMING CORP$3,862,000
-0.6%
58,906
-4.1%
0.01%
-12.5%
UMBF SellUMB FINL CORP$3,689,000
+7.8%
34,765
-1.7%
0.01%0.0%
BOKF SellBOK FINL CORP$3,784,000
+17.3%
35,872
-0.4%
0.01%
+16.7%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$3,964,000
-16.8%
141,268
+0.8%
0.01%
-22.2%
HTH SellHILLTOP HOLDINGS INC$3,377,000
+7.4%
96,091
-0.2%
0.01%0.0%
NewCADENCE BANK$3,343,000112,205
+100.0%
0.01%
UNVR SellUNIVAR SOLUTIONS INC$3,256,000
+18.9%
114,844
-0.1%
0.01%
+20.0%
SAGE SellSAGE THERAPEUTICS INC$3,614,000
-4.5%
84,950
-0.5%
0.01%
-14.3%
UI  UBIQUITI INC$3,098,000
+2.7%
10,1010.0%0.01%0.0%
OVV SellOVINTIV INC$3,149,000
-0.0%
93,454
-2.5%
0.01%0.0%
SABR BuySABRE CORP$3,412,000
-27.3%
397,254
+0.2%
0.01%
-33.3%
SYNA SellSYNAPTICS INC$3,388,000
+58.8%
11,704
-1.4%
0.01%
+50.0%
FFIN SellFIRST FINL BANKSHARES INC$3,162,000
+6.0%
62,186
-4.2%
0.01%0.0%
JWN SellNORDSTROM INC$3,166,000
-14.6%
139,969
-0.1%
0.01%
-14.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$3,157,000
-2.1%
269,157
-0.4%
0.01%0.0%
MRCY SellMERCURY SYS INC$3,327,000
+15.8%
60,434
-0.2%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$3,368,000
-6.4%
19,388
+0.2%
0.01%
-14.3%
TILE BuyINTERFACE INC$3,121,000
+55.7%
195,669
+47.9%
0.01%
+50.0%
QRTEA SellQURATE RETAIL INC$3,600,000
-25.5%
473,717
-0.0%
0.01%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$3,399,000
-12.1%
251,609
+16.9%
0.01%
-25.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$3,363,000
-15.1%
65,692
+0.0%
0.01%
-25.0%
INVA BuyINNOVIVA INC$3,161,000
+4.8%
183,222
+1.6%
0.01%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$3,493,000
+40.9%
83,358
+65.0%
0.01%
+20.0%
BJ SellBJS WHSL CLUB HLDGS INC$3,416,000
+18.5%
51,012
-2.8%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$3,082,000
+69.0%
83,693
+78.0%
0.01%
+50.0%
THC SellTENET HEALTHCARE CORP$3,206,000
+21.1%
39,240
-1.6%
0.01%
+20.0%
JHG BuyJANUS HENDERSON GROUP PLC$3,452,000
+3.1%
82,315
+1.6%
0.01%
-14.3%
TRIP SellTRIPADVISOR INC$3,442,000
-20.1%
126,262
-0.8%
0.01%
-25.0%
FTDR SellFRONTDOOR INC$3,424,000
-13.1%
93,414
-0.6%
0.01%
-25.0%
OSH BuyOAK STR HEALTH INC$3,133,000
+22.3%
94,545
+57.0%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,350,000
+6.2%
153,189
-2.4%
0.01%0.0%
FHI SellFEDERATED HERMES INCcl b$3,208,000
+11.5%
85,365
-3.6%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,429,000
+1.8%
294,059
+14.0%
0.01%
-14.3%
CROX SellCROCS INC$3,098,000
-17.8%
24,164
-8.1%
0.01%
-14.3%
SAIA SellSAIA INC$3,253,000
+34.1%
9,653
-5.3%
0.01%
+20.0%
EVBG SellEVERBRIDGE INC$3,169,000
-55.8%
47,070
-0.9%
0.01%
-57.1%
TTEK SellTETRA TECH INC NEW$3,383,000
+13.0%
19,921
-0.6%
0.01%0.0%
KFRC SellKFORCE INC$3,246,000
+21.1%
43,159
-3.9%
0.01%
+20.0%
LSXMA SellLIBERTY MEDIA CORP DEL$3,364,000
+7.6%
66,153
-0.2%
0.01%0.0%
CPA SellCOPA HOLDINGS SAcl a$3,605,000
+0.3%
43,617
-1.2%
0.01%
-14.3%
COLM SellCOLUMBIA SPORTSWEAR CO$3,058,000
+1.3%
31,382
-0.4%
0.01%
-16.7%
FOXF SellFOX FACTORY HLDG CORP$2,599,000
+16.3%
15,278
-1.2%
0.01%
+25.0%
OMCL SellOMNICELL COM$2,757,000
+8.2%
15,280
-11.0%
0.01%0.0%
AVNT BuyAVIENT CORPORATION$2,738,000
+35.2%
48,930
+12.0%
0.01%
+25.0%
GBCI SellGLACIER BANCORP INC NEW$2,521,000
+1.6%
44,470
-0.8%
0.01%0.0%
ASGN SellASGN INC$2,911,000
-1.7%
23,593
-9.9%
0.01%
-16.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,780,000
-46.3%
207,761
+1.6%
0.01%
-50.0%
VMEO  VIMEO INC$2,675,000
-38.9%
148,9530.0%0.01%
-44.4%
GT BuyGOODYEAR TIRE & RUBR CO$2,929,000
+41.0%
137,398
+17.1%
0.01%
+25.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,823,000
+10.5%
27,484
-3.0%
0.01%0.0%
NCNO BuyNCINO INC$2,885,000
+23.1%
52,587
+59.4%
0.01%0.0%
VSAT BuyVIASAT INC$2,723,000
-18.4%
61,146
+0.9%
0.01%
-16.7%
FBP BuyFIRST BANCORP P R$2,762,000
+22.2%
200,425
+16.6%
0.01%
+25.0%
ATEN SellA10 NETWORKS INC$2,582,000
+8.9%
155,748
-11.4%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,626,000
-3.6%
167,342
+5.3%
0.01%0.0%
FOE SellFERRO CORP$3,020,000
+2.5%
138,345
-4.5%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$2,832,000
+11.1%
65,343
-1.0%
0.01%0.0%
PDCO SellPATTERSON COS INC$3,061,000
-2.8%
104,308
-0.1%
0.01%
-16.7%
HCKT BuyHACKETT GROUP INC$2,565,000
+21.7%
124,960
+16.3%
0.01%
+25.0%
ATRS BuyANTARES PHARMA INC$2,677,000
+17.2%
749,754
+19.4%
0.01%
+25.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$2,772,000
+12.5%
131,922
-0.1%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$3,003,000
-6.8%
123,561
+6.9%
0.01%
-16.7%
FWONA SellLIBERTY MEDIA CORP DEL$2,715,000
+25.8%
45,760
-0.3%
0.01%
+25.0%
PRDO BuyPERDOCEO ED CORP$2,860,000
+55.4%
243,173
+39.6%
0.01%
+25.0%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,541,000
+3.1%
21,7960.0%0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,950,000
+3.4%
119,017
+4.1%
0.01%
-16.7%
PFGC SellPERFORMANCE FOOD GROUP CO$2,708,000
-5.3%
59,019
-4.1%
0.01%
-16.7%
AMBA SellAMBARELLA INC$2,714,000
+26.1%
13,375
-3.3%
0.01%
+25.0%
IIVI SellII-VI INC$2,605,000
+13.2%
38,120
-1.7%
0.01%
+25.0%
AMSWA BuyAMER SOFTWARE INCcl a$2,636,000
+15.2%
100,729
+4.5%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$2,788,000
+38.9%
147,920
+0.5%
0.01%
+25.0%
ADTN SellADTRAN INC$2,698,000
+21.0%
118,174
-0.6%
0.01%
+25.0%
MELI  MERCADOLIBRE INC$2,766,000
-19.7%
2,0510.0%0.01%
-28.6%
PINC BuyPREMIER INCcl a$2,870,000
+7.2%
69,702
+1.0%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$2,642,000
+42.2%
12,797
-3.5%
0.01%
+25.0%
HGV SellHILTON GRAND VACATIONS INC$2,719,000
+7.3%
52,177
-2.1%
0.01%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$2,760,000
-6.9%
20,025
-6.1%
0.01%
-16.7%
HOPE BuyHOPE BANCORP INC$2,582,000
+3.6%
175,521
+1.7%
0.01%0.0%
MTZ BuyMASTEC INC$2,809,000
+12.9%
30,435
+5.6%
0.01%0.0%
ACI BuyALBERTSONS COS INC$2,646,000
+324.7%
87,639
+337.7%
0.01%
+400.0%
TPH  TRI POINTE HOMES INC$2,527,000
+32.7%
90,5940.0%0.01%
+25.0%
DIOD SellDIODES INC$2,961,000
+18.4%
26,968
-2.3%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$2,909,000
+12.9%
17,213
+5.1%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,852,000
+14.0%
97,789
+4.3%
0.01%0.0%
MMI SellMARCUS & MILLICHAP INC$2,603,000
+26.2%
50,588
-0.3%
0.01%
+25.0%
M SellMACYS INC$2,814,000
+1.4%
107,500
-12.5%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$3,011,000
+12.1%
108,481
-14.2%
0.01%0.0%
KBR SellKBR INC$2,773,000
+7.4%
58,241
-11.2%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,542,000
+4.9%
38,343
-1.2%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$2,704,000
+35.1%
27,327
-2.6%
0.01%
+25.0%
NTLA SellINTELLIA THERAPEUTICS INC$2,723,000
-16.6%
23,028
-5.3%
0.01%
-16.7%
SIGI SellSELECTIVE INS GROUP INC$3,012,000
+6.7%
36,761
-1.7%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$2,395,000
-5.0%
26,828
-2.8%
0.00%
-20.0%
TFSL SellTFS FINL CORP$2,491,000
-6.3%
139,376
-0.1%
0.00%
-20.0%
EGP  EASTGROUP PPTYS INC$1,961,000
+36.8%
8,6050.0%0.00%
+33.3%
NOVT SellNOVANTA INC$2,384,000
+9.5%
13,521
-4.1%
0.00%0.0%
ROLL  RBC BEARINGS INC$1,970,000
-4.8%
9,7550.0%0.00%0.0%
TLYS SellTILLYS INCcl a$2,185,000
+7.7%
135,613
-6.4%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$2,017,000
-13.2%
33,077
-2.1%
0.00%
-20.0%
ASB SellASSOCIATED BANC CORP$2,445,000
+4.8%
108,251
-0.6%
0.00%
-20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$2,262,000
+221.3%
118,751
+237.3%
0.00%
+300.0%
GTLS SellCHART INDS INC$2,376,000
-16.9%
14,895
-0.4%
0.00%
-33.3%
TITN SellTITAN MACHY INC$2,360,000
+29.7%
70,056
-0.2%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$2,015,000
-9.4%
433,397
+1.6%
0.00%0.0%
MEDP SellMEDPACE HLDGS INC$2,455,000
-18.4%
11,278
-29.1%
0.00%
-33.3%
KNSL SellKINSALE CAP GROUP INC$1,994,000
+37.6%
8,380
-6.5%
0.00%
+33.3%
AMN SellAMN HEALTHCARE SVCS INC$2,143,000
+4.6%
17,516
-1.9%
0.00%0.0%
EME SellEMCOR GROUP INC$2,498,000
+7.8%
19,607
-2.4%
0.00%
-20.0%
GOLF BuyACUSHNET HLDGS CORP$2,011,000
+14.0%
37,892
+0.3%
0.00%
+33.3%
BFA  BROWN FORMAN CORPcl a$2,342,000
+8.2%
34,5420.0%0.00%0.0%
ENSG SellENSIGN GROUP INC$2,014,000
+9.4%
23,982
-2.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$2,084,000
-1.4%
307,431
+3.3%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$2,155,000
+1.7%
68,112
-4.3%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,131,000
+17.3%
16,481
+5.0%
0.00%0.0%
HLIT BuyHARMONIC INC$2,082,000
+141.0%
177,082
+79.4%
0.00%
+100.0%
ANDE SellANDERSONS INC$2,263,000
+8.1%
58,461
-13.9%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$2,496,000
+2.1%
23,302
-2.0%
0.00%
-20.0%
FULT SellFULTON FINL CORP PA$2,043,000
+10.7%
120,191
-0.5%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$2,039,000
+4.5%
40,768
-1.6%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$2,052,000
-0.5%
56,565
-0.3%
0.00%0.0%
SPSC SellSPS COMM INC$2,060,000
-12.6%
14,469
-1.0%
0.00%
-20.0%
SNAP SellSNAP INCcl a$2,215,000
-60.4%
47,107
-37.8%
0.00%
-63.6%
HALO SellHALOZYME THERAPEUTICS INC$2,154,000
-1.4%
53,560
-0.2%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,162,000
-15.1%
60,556
-17.0%
0.00%
-20.0%
EXPO SellEXPONENT INC$2,173,000
-0.3%
18,615
-3.3%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$2,024,000
+29.1%
140,559
+36.4%
0.00%
+33.3%
SC SellSANTANDER CONSUMER USA HLDGS$2,219,000
-10.3%
52,818
-10.9%
0.00%
-20.0%
SKLZ BuySKILLZ INC$2,300,000
-5.5%
309,160
+24.7%
0.00%
-20.0%
OTTR SellOTTER TAIL CORP$2,174,000
+26.9%
30,442
-0.5%
0.00%
+33.3%
MUR SellMURPHY OIL CORP$1,965,000
-1.9%
75,272
-6.2%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$2,281,000
-2.4%
9,914
-1.3%
0.00%
-20.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,425,000
+28.8%
59,366
-0.0%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$2,148,000
+40.3%
75,960
+7.0%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$2,042,000
+17.9%
126,921
-0.1%
0.00%
+33.3%
JWA SellWILEY JOHN & SONS INCcl a$2,263,000
+6.8%
39,516
-2.6%
0.00%0.0%
SWAV SellSHOCKWAVE MED INC$2,082,000
-13.5%
11,675
-0.2%
0.00%
-20.0%
VIAV SellVIAVI SOLUTIONS INC$2,140,000
+11.3%
121,460
-0.6%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$1,992,000
-5.4%
7,577
-16.8%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,304,000
-18.3%
46,692
-6.9%
0.00%
-20.0%
SGMS BuySCIENTIFIC GAMES CORP$1,950,000
-17.9%
29,174
+2.0%
0.00%
-20.0%
WK BuyWORKIVA INC$2,203,000
-0.9%
16,880
+7.0%
0.00%0.0%
WCC SellWESCO INTL INC$2,100,000
+9.9%
15,957
-3.7%
0.00%0.0%
LMND BuyLEMONADE INC$2,361,000
-37.0%
56,076
+0.3%
0.00%
-42.9%
BCPC SellBALCHEM CORP$2,255,000
+11.3%
13,372
-4.3%
0.00%0.0%
ARNA  ARENA PHARMACEUTICALS INC$2,306,000
+56.1%
24,8110.0%0.00%
+33.3%
NJR SellNEW JERSEY RES CORP$2,040,000
+16.3%
49,688
-1.4%
0.00%
+33.3%
COMM  COMMSCOPE HLDG CO INC$2,273,000
-18.8%
205,8560.0%0.00%
-20.0%
SMTC SellSEMTECH CORP$2,286,000
+11.9%
25,701
-1.9%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,972,000
-7.8%
65,509
+35.5%
0.00%0.0%
PDCE SellPDC ENERGY INC$2,124,000
+2.0%
43,540
-0.9%
0.00%0.0%
RLI SellRLI CORP$2,012,000
+8.1%
17,951
-3.3%
0.00%0.0%
HELE SellHELEN OF TROY LTD$1,959,000
+4.6%
8,012
-3.9%
0.00%0.0%
SSD SellSIMPSON MFG INC$2,189,000
+25.1%
15,739
-3.8%
0.00%
+33.3%
TRNO SellTERRENO RLTY CORP$2,500,000
+32.3%
29,311
-1.9%
0.00%0.0%
MXL SellMAXLINEAR INC$2,076,000
+44.9%
27,539
-5.4%
0.00%
+33.3%
RPD BuyRAPID7 INC$2,421,000
+4.3%
20,571
+0.1%
0.00%
-20.0%
ISBC BuyINVESTORS BANCORP INC NEW$2,433,000
+7.4%
160,599
+7.1%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$2,301,000
+9.8%
339,882
-14.0%
0.00%0.0%
MMS SellMAXIMUS INC$2,223,000
-12.5%
27,904
-8.7%
0.00%
-20.0%
CMRE BuyCOSTAMARE INC$2,042,000
+39.6%
161,460
+71.0%
0.00%
+33.3%
FOUR BuySHIFT4 PMTS INCcl a$2,224,000
-23.5%
38,399
+2.4%
0.00%
-33.3%
FELE SellFRANKLIN ELEC INC$1,976,000
+17.7%
20,902
-0.6%
0.00%
+33.3%
AAON SellAAON INC$1,533,000
+20.7%
19,306
-0.7%
0.00%
+50.0%
ARAY  ACCURAY INC$1,890,000
+20.8%
396,3170.0%0.00%0.0%
ACIW SellACI WORLDWIDE INC$1,563,000
+11.6%
45,037
-1.1%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$1,468,000
-1.3%
17,311
-9.0%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,425,000
-7.0%
56,276
-5.3%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,478,000
+29.2%
37,980
-1.9%
0.00%
+50.0%
AR SellANTERO RESOURCES CORP$1,806,000
-7.3%
103,189
-0.4%
0.00%
-25.0%
ARCB BuyARCBEST CORP$1,843,000
+86.9%
15,379
+27.5%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PPTYS INC$1,908,000
+81.7%
125,354
+59.7%
0.00%
+50.0%
ARVN SellARVINAS INC$1,433,000
-0.1%
17,450
-0.0%
0.00%0.0%
ASAN BuyASANA INCcl a$1,809,000
-4.7%
24,267
+32.8%
0.00%
-25.0%
AZN  ASTRAZENECA PLCsponsored adr$1,396,000
-3.0%
23,9620.0%0.00%0.0%
ATKR BuyATKORE INC$1,627,000
+31.8%
14,637
+3.1%
0.00%
+50.0%
AX SellAXOS FINANCIAL INC$1,549,000
-1.7%
27,712
-9.4%
0.00%0.0%
BKU SellBANKUNITED INC$1,521,000
-0.5%
35,951
-1.7%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$1,423,000
+16.5%
24,808
-3.0%
0.00%
+50.0%
BEAM SellBEAM THERAPEUTICS INC$1,600,000
-10.6%
20,080
-2.4%
0.00%0.0%
BL SellBLACKLINE INC$1,917,000
-20.7%
18,511
-9.6%
0.00%
-40.0%
BOX SellBOX INCcl a$1,442,000
+4.2%
55,060
-5.8%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,723,000
+2.6%
128,397
+2.6%
0.00%0.0%
AI BuyC3 AI INCcl a$1,425,000
+54.9%
45,589
+129.7%
0.00%
+50.0%
CCMP  CMC MATERIALS INC$1,557,000
+55.5%
8,1210.0%0.00%
+50.0%
CSGS BuyCSG SYS INTL INC$1,514,000
+110.6%
26,276
+76.1%
0.00%
+200.0%
CVBF SellCVB FINL CORP$1,559,000
+4.8%
72,814
-0.2%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,455,000
+11.6%
20,250
-8.5%
0.00%0.0%
CALX SellCALIX INC$1,653,000
+59.2%
20,673
-1.5%
0.00%
+50.0%
CSV SellCARRIAGE SVCS INC$1,536,000
+43.7%
23,833
-0.6%
0.00%
+50.0%
CWST SellCASELLA WASTE SYS INCcl a$1,584,000
-0.6%
18,546
-11.7%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$1,543,000
+4.5%
89,912
+0.7%
0.00%0.0%
CELH BuyCELSIUS HLDGS INC$1,396,000
-9.4%
18,724
+9.5%
0.00%0.0%
CERT BuyCERTARA INC$1,501,000
+598.1%
52,825
+711.9%
0.00%
CHX SellCHAMPIONX CORPORATION$1,449,000
-9.8%
71,691
-0.2%
0.00%0.0%
CPK  CHESAPEAKE UTILS CORP$1,782,000
+21.5%
12,2200.0%0.00%0.0%
CIM  CHIMERA INVT CORP$1,519,000
+1.5%
100,7200.0%0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$1,650,000
+5.4%
22,158
-3.2%
0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,590,000
+3.4%
56,834
-0.2%
0.00%0.0%
CRVL SellCORVEL CORP$1,670,000
-5.2%
8,027
-15.1%
0.00%0.0%
DAN BuyDANA INC$1,828,000
+12.1%
80,108
+9.3%
0.00%0.0%
DBRG  DIGITALBRIDGE GROUP INC$1,799,000
+38.2%
215,9550.0%0.00%0.0%
WIRE SellENCORE WIRE CORP$1,746,000
+43.5%
12,203
-4.9%
0.00%
+50.0%
ERII BuyENERGY RECOVERY INC$1,671,000
+13.8%
77,746
+0.7%
0.00%0.0%
ENV SellENVESTNET INC$1,456,000
-15.2%
18,346
-14.2%
0.00%0.0%
EQC SellEQUITY COMWLTH$1,451,000
-1.8%
56,026
-1.5%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,911,000
+13.8%
13,197
-3.3%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$1,847,000
-2.6%
31,566
-1.4%
0.00%
-25.0%
FFBC  FIRST FINL BANCORP OH$1,832,000
+4.2%
75,1400.0%0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,643,000
+6.6%
80,234
-1.0%
0.00%0.0%
FLR SellFLUOR CORP NEW$1,407,000
+54.6%
56,794
-0.3%
0.00%
+50.0%
FORM SellFORMFACTOR INC$1,689,000
+11.9%
36,932
-8.6%
0.00%0.0%
FWRD SellFORWARD AIR CORP$1,645,000
+40.0%
13,581
-4.1%
0.00%
+50.0%
THRM SellGENTHERM INC$1,756,000
+4.3%
20,205
-2.9%
0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$1,563,000
+4.2%
99,4090.0%0.00%0.0%
HLIO  HELIOS TECHNOLOGIES INC$1,433,000
+28.1%
13,6250.0%0.00%
+50.0%
HRI SellHERC HLDGS INC$1,442,000
-7.1%
9,208
-3.1%
0.00%0.0%
HI SellHILLENBRAND INC$1,657,000
+21.3%
31,870
-0.5%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$1,430,000
+10.0%
13,818
-2.1%
0.00%0.0%
NSP SellINSPERITY INC$1,647,000
+5.6%
13,945
-0.9%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,442,000
+41.9%
27,546
+1.1%
0.00%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,648,000
+3.8%
39,923
+0.2%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,854,000
+3.3%
12,075
-5.4%
0.00%0.0%
JCOM SellZIFF DAVIS INC$1,435,000
-53.9%
12,945
-43.2%
0.00%
-50.0%
KBH SellKB HOME$1,565,000
+12.6%
34,997
-2.0%
0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$1,488,000
+13.0%
62,324
-1.0%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$1,584,000
+208.2%
72,719
+188.3%
0.00%
+200.0%
KFY SellKORN FERRY$1,567,000
+1.2%
20,691
-3.4%
0.00%0.0%
LHCG SellLHC GROUP INC$1,626,000
-16.0%
11,847
-3.9%
0.00%
-25.0%
LBAI SellLAKELAND BANCORP INC$1,693,000
+7.6%
89,126
-0.2%
0.00%0.0%
LENB  LENNAR CORPcl b$1,867,000
+23.2%
19,5260.0%0.00%0.0%
LXP SellLXP INDUSTRIAL TRUST$1,729,000
+22.3%
110,700
-0.2%
0.00%0.0%
LTHM SellLIVENT CORP$1,538,000
+3.8%
63,084
-1.6%
0.00%0.0%
MDC SellM D C HLDGS INC$1,734,000
+12.5%
31,062
-5.9%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,518,000
+17.9%
19,385
-2.3%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$1,885,000
+13.6%
40,566
-1.8%
0.00%0.0%
MTDR BuyMATADOR RES CO$1,742,000
-2.8%
47,185
+0.1%
0.00%0.0%
MATX BuyMATSON INC$1,904,000
+42.2%
21,151
+27.5%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$1,710,000
-12.2%
32,231
-7.9%
0.00%
-25.0%
MEI SellMETHODE ELECTRS INC$1,880,000
+14.7%
38,229
-1.9%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,599,000
-13.3%
2,936
-7.9%
0.00%
-25.0%
MTX SellMINERALS TECHNOLOGIES INC$1,530,000
-17.9%
20,912
-21.6%
0.00%
-25.0%
MITK SellMITEK SYS INC$1,817,000
-11.7%
102,375
-7.9%
0.00%
-25.0%
MUSA SellMURPHY USA INC$1,753,000
+12.4%
8,797
-5.7%
0.00%0.0%
NBTB  NBT BANCORP INC$1,490,000
+6.7%
38,6870.0%0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,482,000
+32.7%
21,418
+1.2%
0.00%
+50.0%
NATR BuyNATURES SUNSHINE PRODS INC$1,607,000
+47.0%
86,875
+16.5%
0.00%
+50.0%
ONB  OLD NATL BANCORP IND$1,832,000
+6.9%
101,1200.0%0.00%0.0%
OGS  ONE GAS INC$1,558,000
+22.5%
20,0740.0%0.00%
+50.0%
ONTO SellONTO INNOVATION INC$1,862,000
+22.4%
18,391
-12.6%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,456,000
+126.8%
302,797
+72.0%
0.00%
+200.0%
ORA SellORMAT TECHNOLOGIES INC$1,401,000
+15.4%
17,663
-3.1%
0.00%
+50.0%
OUT SellOUTFRONT MEDIA INC$1,504,000
+5.9%
56,090
-0.4%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,455,000
-20.6%
71,091
-0.9%
0.00%
-25.0%
PZZA SellPAPA JOHNS INTL INC$1,753,000
-4.7%
13,131
-9.4%
0.00%
-25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,948,000
+34.6%
95,407
+42.0%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$1,785,000
+65.9%
94,821
+55.2%
0.00%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,659,000
+4.6%
90,247
-0.8%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,860,000
-3.9%
65,964
-0.9%
0.00%
-25.0%
POR SellPORTLAND GEN ELEC CO$1,608,000
+10.3%
30,386
-2.1%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,625,000
-48.4%
26,989
-55.8%
0.00%
-50.0%
POWI  POWER INTEGRATIONS INC$1,848,000
-6.2%
19,8990.0%0.00%
-25.0%
PRMW BuyPRIMO WATER CORPORATION$1,447,000
+120.6%
82,073
+96.7%
0.00%
+200.0%
QTWO SellQ2 HLDGS INC$1,614,000
-0.9%
20,321
-0.0%
0.00%0.0%
QLYS SellQUALYS INC$1,789,000
+8.2%
13,038
-12.3%
0.00%0.0%
RDN SellRADIAN GROUP INC$1,659,000
-14.0%
78,503
-7.6%
0.00%
-25.0%
RLGT BuyRADIANT LOGISTICS INC$1,464,000
+23.4%
200,834
+8.2%
0.00%
+50.0%
RMBS SellRAMBUS INC DEL$1,814,000
+32.0%
61,733
-0.2%
0.00%0.0%
RRC SellRANGE RES CORP$1,629,000
-23.8%
91,379
-3.3%
0.00%
-25.0%
RDFN SellREDFIN CORP$1,518,000
-23.4%
39,542
-0.0%
0.00%
-25.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,414,000
+4.7%
54,314
-0.3%
0.00%0.0%
NewRIVIAN AUTOMOTIVE INC$1,775,00017,120
+100.0%
0.00%
ROG SellROGERS CORP$1,831,000
+43.7%
6,707
-1.8%
0.00%
+50.0%
RUSHA SellRUSH ENTERPRISES INCcl a$1,405,000
+20.5%
25,243
-2.2%
0.00%
+50.0%
RHP  RYMAN HOSPITALITY PPTYS INC$1,929,000
+9.9%
20,9740.0%0.00%0.0%
SM SellSM ENERGY CO$1,416,000
-28.8%
48,047
-36.3%
0.00%
-25.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$1,527,000
+9.5%
31,588
-2.9%
0.00%0.0%
SE BuySEA LTDsponsord ads$1,404,000
+22.4%
6,274
+74.3%
0.00%
+50.0%
SEB BuySEABOARD CORP DEL$1,830,000
+0.3%
465
+4.5%
0.00%
-25.0%
SEAS SellSEAWORLD ENTMT INC$1,430,000
+13.7%
22,055
-3.0%
0.00%
+50.0%
SHYF BuySHYFT GROUP INC$1,663,000
+29.8%
33,840
+0.4%
0.00%
+50.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,416,000
-1.5%
47,887
-1.6%
0.00%0.0%
SSB SellSOUTHSTATE CORPORATION$1,627,000
+4.0%
20,305
-3.1%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$1,834,000
+22.3%
61,784
-4.5%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$1,699,000
-29.0%
18,611
-0.0%
0.00%
-40.0%
STAG SellSTAG INDL INC$1,852,000
+20.2%
38,622
-1.6%
0.00%0.0%
SWCH BuySWITCH INCcl a$1,803,000
+30.8%
62,965
+16.1%
0.00%0.0%
TGNA SellTEGNA INC$1,787,000
-6.6%
96,306
-0.8%
0.00%
-25.0%
TDS  TELEPHONE & DATA SYS INC$1,605,000
+3.3%
79,6550.0%0.00%0.0%
TEX SellTEREX CORP NEW$1,499,000
-16.2%
34,112
-19.7%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,693,000
+0.2%
53,593
-1.3%
0.00%0.0%
TRUP SellTRUPANION INC$1,864,000
+67.6%
14,116
-1.4%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$1,415,000
-0.8%
43,588
-1.6%
0.00%0.0%
UFPI SellUFP INDUSTRIES INC$1,922,000
+34.4%
20,890
-0.7%
0.00%0.0%
VRNS BuyVARONIS SYS INC$1,705,000
-19.8%
34,948
+0.0%
0.00%
-25.0%
VIRT  VIRTU FINL INCcl a$1,691,000
+18.0%
58,6380.0%0.00%0.0%
VG SellVONAGE HLDGS CORP$1,809,000
-52.7%
87,006
-63.3%
0.00%
-57.1%
WD SellWALKER & DUNLOP INC$1,507,000
+31.2%
9,991
-1.3%
0.00%
+50.0%
WAFD SellWASHINGTON FED INC$1,433,000
-4.2%
42,942
-1.5%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$1,699,000
+8.2%
12,4670.0%0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,673,000
+8.1%
8,616
-6.4%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,461,000
+5.6%
30,649
-1.9%
0.00%0.0%
WING SellWINGSTOP INC$1,870,000
+3.8%
10,823
-1.5%
0.00%
-25.0%
NewZURN WATER SOLUTIONS CORP$1,491,00040,962
+100.0%
0.00%
ADNT  ADIENT PLC$1,733,000
+15.5%
36,1920.0%0.00%0.0%
ALKS SellALKERMES PLC$1,622,000
-57.1%
69,730
-43.1%
0.00%
-57.1%
MIME BuyMIMECAST LTD$1,445,000
+36.1%
18,160
+8.8%
0.00%
+50.0%
CCEP  COCA-COLA EUROPACIFIC PARTNE$1,744,000
+1.2%
31,1790.0%0.00%0.0%
ESNT SellESSENT GROUP LTD$1,839,000
-6.0%
40,390
-9.2%
0.00%
-25.0%
FN SellFABRINET$1,430,000
+10.3%
12,068
-4.6%
0.00%0.0%
LIVN SellLIVANOVA PLC$1,639,000
+7.8%
18,752
-2.3%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$1,824,000
+7.9%
20,963
-2.1%
0.00%0.0%
CVAC BuyCUREVAC N V$1,594,000
-28.5%
46,451
+13.9%
0.00%
-25.0%
RAMP SellLIVERAMP HLDGS INC$1,180,000
+1.5%
24,599
-0.0%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$926,000
-8.4%
10,815
-4.4%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$920,000
+13.4%
31,303
-0.4%
0.00%0.0%
GES BuyGUESS INC$1,000,000
+132.6%
42,211
+106.3%
0.00%
+100.0%
MFA BuyMFA FINL INC$1,267,000
+8.3%
277,911
+8.6%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,198,000
+7.6%
41,429
-2.0%
0.00%0.0%
MGEE SellMGE ENERGY INC$1,223,000
+10.9%
14,872
-0.9%
0.00%0.0%
BMI SellBADGER METER INC$1,312,000
+1.2%
12,311
-4.0%
0.00%
-33.3%
NewORION OFFICE REIT INC$1,077,00057,690
+100.0%
0.00%
VRNT SellVERINT SYS INC$1,350,000
+14.1%
25,704
-2.7%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$964,000
+1.5%
23,158
+0.4%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$937,000
+13.6%
10,589
-1.3%
0.00%0.0%
VCYT SellVERACYTE INC$1,062,000
-11.3%
25,766
-0.0%
0.00%0.0%
FSR BuyFISKER INC$896,000
+25.1%
56,930
+16.5%
0.00%
+100.0%
GPI  GROUP 1 AUTOMOTIVE INC$980,000
+3.8%
5,0220.0%0.00%0.0%
VGR  VECTOR GROUP LTD$1,325,000
-10.0%
115,4420.0%0.00%
-33.3%
APG BuyAPI GROUP CORP$1,066,000
+76.5%
41,356
+39.4%
0.00%
+100.0%
OSTK SellOVERSTOCK COM INC DEL$988,000
-29.4%
16,750
-6.8%
0.00%
-33.3%
NewFIRSTCASH HOLDINGS INC$1,088,00014,540
+100.0%
0.00%
OMI SellOWENS & MINOR INC NEW$1,175,000
+35.5%
27,001
-2.6%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$845,000
-4.9%
54,081
-0.3%
0.00%0.0%
UE SellURBAN EDGE PPTYS$1,208,000
+3.5%
63,601
-0.2%
0.00%0.0%
UPWK BuyUPWORK INC$1,300,000
-23.2%
38,048
+1.3%
0.00%
-33.3%
MCFE NewMCAFEE CORP$1,370,00053,103
+100.0%
0.00%
FRME SellFIRST MERCHANTS CORP$1,328,000
-0.4%
31,702
-0.5%
0.00%
-33.3%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$895,000
+17.0%
58,182
-1.2%
0.00%
+100.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,028,000
-3.7%
74,221
-0.0%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$942,000
+168.4%
303,997
+212.6%
0.00%
+100.0%
PJT SellPJT PARTNERS INC$995,000
-11.1%
13,431
-5.1%
0.00%0.0%
LANC  LANCASTER COLONY CORP$1,070,000
-1.9%
6,4600.0%0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,133,000
+6.7%
45,147
-0.3%
0.00%0.0%
FHB  FIRST HAWAIIAN INC$1,085,000
-6.9%
39,6860.0%0.00%0.0%
MYRG BuyMYR GROUP INC DEL$1,204,000
+19.9%
10,888
+7.9%
0.00%0.0%
PRAA SellPRA GROUP INC$1,039,000
+18.3%
20,697
-0.7%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIF$902,000
+14.5%
4,900
-2.5%
0.00%0.0%
FCBC  FIRST CMNTY BANKSHARES INC V$1,127,000
+5.3%
33,7170.0%0.00%0.0%
PTCT  PTC THERAPEUTICS INC$1,299,000
+7.1%
32,6110.0%0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$874,000
-4.7%
54,878
-0.5%
0.00%0.0%
GFF  GRIFFON CORP$1,166,000
+15.8%
40,9390.0%0.00%0.0%
UNIT SellUNITI GROUP INC$1,180,000
+13.0%
84,221
-0.3%
0.00%0.0%
ALGT  ALLEGIANT TRAVEL CO$927,000
-4.3%
4,9550.0%0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$1,050,000
+3.4%
17,452
-3.7%
0.00%0.0%
BKH  BLACK HILLS CORP$1,135,000
+12.5%
16,0780.0%0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$1,149,000
+1.1%
34,954
-2.9%
0.00%0.0%
PD  PAGERDUTY INC$1,097,000
-16.1%
31,5580.0%0.00%
-33.3%
LKFN SellLAKELAND FINL CORP$1,209,000
+8.5%
15,092
-3.4%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,388,000
+12.2%
17,578
-0.0%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$963,000
-12.5%
22,809
-0.6%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$1,166,000
+0.5%
38,095
-0.4%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,323,000
+36.7%
71,702
-1.0%
0.00%0.0%
ALTR SellALTAIR ENGR INC$1,094,000
+8.4%
14,143
-3.3%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,044,000
-0.9%
21,265
-2.2%
0.00%0.0%
BE SellBLOOM ENERGY CORP$1,218,000
+10.9%
55,529
-5.3%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$1,154,000
-7.5%
22,385
-0.6%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$1,216,000
+33.0%
9,881
-3.9%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,076,000
+36.7%
19,059
-4.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,172,000
+54.0%
14,519
+59.0%
0.00%
+100.0%
NBHC  NATIONAL BK HLDGS CORPcl a$840,000
+8.5%
19,1190.0%0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,223,000
-0.2%
28,852
-2.0%
0.00%0.0%
BRC SellBRADY CORPcl a$1,032,000
+5.5%
19,146
-0.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$1,156,000
+61.9%
73,653
+1.6%
0.00%
+100.0%
EXPI  EXP WORLD HLDGS INC$863,000
-15.2%
25,6030.0%0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,291,000
+28.3%
27,617
+3.1%
0.00%0.0%
AMRC SellAMERESCO INCcl a$889,000
+13.7%
10,919
-18.4%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$925,000
+10.4%
15,911
-0.8%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$1,276,000
-1.3%
57,027
-1.1%
0.00%
-33.3%
BCO SellBRINKS CO$1,147,000
-5.6%
17,487
-8.9%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$1,109,000
-0.2%
29,557
-0.5%
0.00%0.0%
MED  MEDIFAST INC$960,000
+8.7%
4,5830.0%0.00%0.0%
MD SellMEDNAX INC$884,000
-6.4%
32,476
-2.2%
0.00%0.0%
AWR SellAMER STATES WTR CO$1,285,000
+2.6%
12,427
-15.2%
0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$1,029,000
+7.1%
7,853
-0.0%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,142,000
+38.1%
16,737
+21.2%
0.00%0.0%
TWO  TWO HBRS INVT CORP$894,000
-9.0%
154,9320.0%0.00%0.0%
ABM SellABM INDS INC$1,106,000
-11.4%
27,072
-2.4%
0.00%0.0%
EYE  NATIONAL VISION HLDGS INC$1,350,000
-15.5%
28,1410.0%0.00%
-33.3%
EPRT SellESSENTIAL PPTYS RLTY TR INC$923,000
+3.2%
32,023
-0.0%
0.00%0.0%
BRKL  BROOKLINE BANCORP INC DEL$903,000
+6.1%
55,7930.0%0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,085,000
+15.7%
12,060
-1.0%
0.00%0.0%
TWST  TWIST BIOSCIENCE CORP$1,387,000
-27.6%
17,9190.0%0.00%
-50.0%
CSTE SellCAESARSTONE LTD$839,000
-18.5%
74,017
-10.7%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$939,000
-28.0%
19,681
+0.2%
0.00%
-33.3%
TRN SellTRINITY INDS INC$1,063,000
+9.1%
35,201
-1.8%
0.00%0.0%
NTUS  NATUS MED INC DEL$845,000
-5.5%
35,6280.0%0.00%0.0%
TNET SellTRINET GROUP INC$1,315,000
-12.3%
13,806
-12.9%
0.00%
-33.3%
FOLD  AMICUS THERAPEUTICS INC$1,198,000
+21.0%
103,6890.0%0.00%0.0%
MAC SellMACERICH CO$1,242,000
+3.4%
71,877
-0.0%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$920,000
+32.9%
10,949
+5.5%
0.00%
+100.0%
BKE SellBUCKLE INC$1,225,000
-7.1%
28,950
-13.1%
0.00%
-33.3%
GTN SellGRAY TELEVISION INC$1,200,000
-12.9%
59,524
-1.3%
0.00%
-33.3%
TRS SellTRIMAS CORP$893,000
+13.6%
24,134
-0.6%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$912,000
+1.0%
22,497
-0.6%
0.00%0.0%
ENS SellENERSYS$982,000
+0.2%
12,423
-5.6%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$993,000
+2.2%
24,770
-0.5%
0.00%0.0%
CBZ SellCBIZ INC$1,106,000
+17.8%
28,268
-2.7%
0.00%0.0%
LZB SellLA Z BOY INC$953,000
+10.3%
26,234
-2.2%
0.00%0.0%
YELP SellYELP INCcl a$1,035,000
-4.4%
28,547
-1.9%
0.00%0.0%
NEO  NEOGENOMICS INC$1,361,000
-29.3%
39,9000.0%0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,155,000
+26.6%
15,451
-3.8%
0.00%0.0%
LCII SellLCI INDS$1,355,000
+10.3%
8,691
-4.8%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$1,026,000
+7.1%
55,811
-0.3%
0.00%0.0%
PLXS SellPLEXUS CORP$1,213,000
+6.2%
12,645
-1.0%
0.00%0.0%
ENB  ENBRIDGE INC$1,161,000
-1.8%
29,6980.0%0.00%0.0%
APLS  APELLIS PHARMACEUTICALS INC$1,267,000
+43.5%
26,7960.0%0.00%0.0%
CIT  CIT GROUP INC$1,144,000
-1.1%
22,2750.0%0.00%0.0%
CNA BuyCNA FINL CORP$1,115,000
+39.5%
25,295
+32.8%
0.00%0.0%
CTS SellCTS CORP$1,095,000
+18.3%
29,829
-0.4%
0.00%0.0%
CNX SellCNX RES CORP$1,169,000
+7.8%
85,027
-1.1%
0.00%0.0%
CBT SellCABOT CORP$1,284,000
+9.0%
22,849
-2.8%
0.00%0.0%
MMSI SellMERIT MED SYS INC$1,320,000
-16.1%
21,189
-3.3%
0.00%
-33.3%
DDD Sell3-D SYS CORP DEL$1,049,000
-22.9%
48,701
-1.3%
0.00%
-33.3%
ELY SellCALLAWAY GOLF CO$1,030,000
-0.7%
37,547
-0.0%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$1,028,000
+22.2%
31,069
-0.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$968,000
-42.0%
50,923
+1.6%
0.00%
-33.3%
CNNE SellCANNAE HLDGS INC$1,271,000
+10.7%
36,157
-2.0%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,084,000
-3.0%
17,992
-3.4%
0.00%0.0%
XNCR SellXENCOR INC$1,114,000
+20.7%
27,779
-1.7%
0.00%0.0%
NVRO  NEVRO CORP$1,136,000
-30.3%
14,0180.0%0.00%
-33.3%
MTH SellMERITAGE HOMES CORP$1,074,000
+24.0%
8,800
-1.5%
0.00%0.0%
CFFN  CAPITOL FED FINL INC$940,000
-1.5%
82,9870.0%0.00%0.0%
LPSN SellLIVEPERSON INC$945,000
-39.4%
26,465
-0.0%
0.00%
-33.3%
LGIH  LGI HOMES INC$896,000
+8.9%
5,7980.0%0.00%0.0%
CDNA SellCAREDX INC$845,000
-29.9%
18,582
-2.3%
0.00%0.0%
CTRE SellCARETRUST REIT INC$857,000
+12.3%
37,535
-0.0%
0.00%
+100.0%
INDB BuyINDEPENDENT BK CORP MASS$1,235,000
+28.4%
15,150
+19.9%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,312,000
+81.2%
27,246
+42.2%
0.00%
+100.0%
EPC SellEDGEWELL PERS CARE CO$918,000
+21.8%
20,081
-3.3%
0.00%
+100.0%
CARG BuyCARGURUS INC$891,000
+9.5%
26,484
+2.2%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,157,000
+4.7%
25,649
-2.5%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$875,000
-13.5%
18,136
-11.8%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$910,000
+0.8%
5,890
-9.1%
0.00%0.0%
ARI  APOLLO COML REAL EST FIN INC$861,000
-11.2%
65,4090.0%0.00%0.0%
APPN SellAPPIAN CORPcl a$1,044,000
-31.5%
16,005
-2.9%
0.00%
-33.3%
NEU  NEWMARKET CORP$1,000,000
+1.1%
2,9180.0%0.00%0.0%
TENB BuyTENABLE HLDGS INC$1,048,000
+23.9%
19,030
+3.7%
0.00%0.0%
NMRK  NEWMARK GROUP INCcl a$1,305,000
+30.6%
69,7840.0%0.00%0.0%
KMT SellKENNAMETAL INC$1,237,000
+3.1%
34,437
-1.7%
0.00%0.0%
APPF SellAPPFOLIO INC$1,027,000
-0.5%
8,486
-1.0%
0.00%0.0%
TTGT SellTECHTARGET INC$992,000
+9.7%
10,372
-5.5%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,076,000
+1.6%
44,432
-1.5%
0.00%0.0%
NVTA BuyINVITAE CORP$1,042,000
-43.8%
68,216
+4.7%
0.00%
-50.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,323,000
+35.1%
37,829
-0.4%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$999,000
-14.9%
42,164
-1.5%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$955,000
+19.1%
77,499
+19.7%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$1,358,000
-19.0%
95,679
-3.6%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,270,000
-26.0%
26,532
-33.5%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$932,000
+3.0%
17,042
-0.8%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$954,000
-14.4%
49,188
-1.4%
0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INC$1,111,000
+40.5%
47,6110.0%0.00%0.0%
KWR SellQUAKER HOUGHTON$1,004,000
-5.7%
4,350
-2.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$938,000
+38.1%
11,188
+2.0%
0.00%
+100.0%
CRNC SellCERENCE INC$1,203,000
-20.9%
15,696
-0.8%
0.00%
-33.3%
NXGN  NEXTGEN HEALTHCARE INC$1,360,000
+26.2%
76,4540.0%0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,036,000
+197.7%
41,993
+204.1%
0.00%
+100.0%
NX SellQUANEX BLDG PRODS CORP$878,000
+13.3%
35,441
-2.1%
0.00%0.0%
DY SellDYCOM INDS INC$923,000
+30.0%
9,845
-1.2%
0.00%
+100.0%
LESL BuyLESLIES INC$1,137,000
+33.1%
48,043
+15.5%
0.00%0.0%
NewSYLVAMO CORP$1,181,00042,329
+100.0%
0.00%
NKLA  NIKOLA CORP$940,000
-7.5%
95,1900.0%0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,131,000
+2.4%
70,036
-0.3%
0.00%0.0%
QNST BuyQUINSTREET INC$953,000
+12.4%
52,374
+8.5%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,002,000
+1.8%
19,553
-0.7%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$907,000
+39.8%
14,058
+33.5%
0.00%
+100.0%
HL  HECLA MNG CO$1,159,000
-5.1%
222,0210.0%0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$1,251,000
+25.0%
31,175
-0.5%
0.00%0.0%
RLJ SellRLJ LODGING TR$1,134,000
-6.5%
81,431
-0.3%
0.00%0.0%
SYBT  STOCK YDS BANCORP INC$1,188,000
+9.0%
18,5920.0%0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$1,045,000
+20.0%
13,102
-4.9%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,062,000
-5.4%
36,861
-2.1%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$841,000
+0.1%
11,223
-3.2%
0.00%0.0%
STAR SellISTAR INC$1,135,000
+1.9%
43,931
-1.1%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$893,000
-2.0%
21,489
+0.6%
0.00%0.0%
SCL SellSTEPAN CO$1,074,000
+8.4%
8,642
-1.5%
0.00%0.0%
SCS BuySTEELCASE INCcl a$1,072,000
+14.9%
91,429
+24.3%
0.00%0.0%
RDNT SellRADNET INC$1,196,000
-3.4%
39,713
-6.0%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$1,124,000
-23.8%
12,391
+2.4%
0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$914,000
-7.9%
13,708
-3.8%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$1,063,000
+8.6%
38,342
+0.4%
0.00%0.0%
DORM SellDORMAN PRODS INC$1,201,000
+19.3%
10,630
-0.0%
0.00%0.0%
SPTN SellSPARTANNASH CO$896,000
+17.3%
34,769
-0.4%
0.00%
+100.0%
ITRI SellITRON INC$904,000
-11.1%
13,196
-1.8%
0.00%0.0%
ACA SellARCOSA INC$1,006,000
+4.2%
19,082
-0.8%
0.00%0.0%
SWN  SOUTHWESTERN ENERGY CO$1,191,000
-15.9%
255,5330.0%0.00%
-33.3%
ARNC SellARCONIC CORPORATION$1,324,000
+4.3%
40,108
-0.4%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$1,120,000
+9.3%
26,7780.0%0.00%0.0%
HQY  HEALTHEQUITY INC$1,296,000
-31.7%
29,2930.0%0.00%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,292,000
+6.4%
91,227
-0.2%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$1,153,000
+15.5%
9,581
-1.4%
0.00%0.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$881,000
-12.2%
5,0990.0%0.00%0.0%
SJI SellSOUTH JERSEY INDS INC$985,000
+12.2%
37,715
-8.7%
0.00%0.0%
MLHR  MILLERKNOLL INC$1,301,000
+4.0%
33,2080.0%0.00%0.0%
GNW  GENWORTH FINL INC$966,000
+8.1%
238,4010.0%0.00%0.0%
SONO  SONOS INC$856,000
-8.0%
28,7260.0%0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,366,000
+93.5%
11,607
-3.8%
0.00%
+100.0%
CDXS SellCODEXIS INC$891,000
+31.0%
28,490
-2.5%
0.00%
+100.0%
KOD SellKODIAK SCIENCES INC$1,381,000
-14.2%
16,286
-2.9%
0.00%
-33.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,094,000
+0.7%
14,956
-2.5%
0.00%0.0%
WSBC  WESBANCO INC$1,184,000
+2.7%
33,8450.0%0.00%0.0%
KN SellKNOWLES CORP$1,165,000
+16.9%
49,896
-6.2%
0.00%0.0%
CNS SellCOHEN & STEERS INC$1,266,000
+5.1%
13,687
-4.7%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$983,000
+21.7%
19,370
-2.9%
0.00%0.0%
DRH  DIAMONDROCK HOSPITALITY CO$1,017,000
+1.7%
105,8500.0%0.00%0.0%
RNST SellRENASANT CORP$962,000
+2.7%
25,341
-2.5%
0.00%0.0%
INSM BuyINSMED INC$1,230,000
+0.7%
45,142
+1.8%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$1,305,000
+30.2%
16,526
-1.0%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,023,000
-15.0%
21,287
-0.6%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$972,000
-4.6%
40,463
-2.1%
0.00%0.0%
WBT SellWELBILT INC$1,375,000
+1.0%
57,827
-1.3%
0.00%
-33.3%
COLB SellCOLUMBIA BKG SYS INC$1,219,000
-14.2%
37,258
-0.4%
0.00%
-33.3%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,035,000
+40.2%
32,699
-2.9%
0.00%
+100.0%
DSGX SellDESCARTES SYS GROUP INC$888,000
-33.4%
10,737
-34.5%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$935,000
+311.9%
19,783
+293.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$1,005,000
+92.5%
56,312
+70.3%
0.00%
+100.0%
NUVA SellNUVASIVE INC$1,094,000
-12.8%
20,843
-0.6%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,171,000
+2.9%
45,318
-1.4%
0.00%0.0%
SMPL  SIMPLY GOOD FOODS CO$1,255,000
+20.4%
30,1990.0%0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,317,000
+4.5%
28,172
-2.7%
0.00%0.0%
OI  O-I GLASS INC$972,000
-15.7%
80,7890.0%0.00%0.0%
CVLT SellCOMMVAULT SYS INC$1,104,000
-11.0%
16,016
-2.8%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,255,000
+37.3%
73,146
+25.5%
0.00%0.0%
SI BuySILVERGATE CAP CORPcl a$1,057,000
+45.0%
7,134
+13.0%
0.00%
+100.0%
CPSI  COMPUTER PROGRAMS & SYS INC$1,205,000
-17.4%
41,1270.0%0.00%
-33.3%
SSTK SellSHUTTERSTOCK INC$888,000
-23.8%
8,012
-22.1%
0.00%0.0%
OFG SellOFG BANCORP$1,078,000
+3.6%
40,575
-1.7%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$843,000
+71.0%
31,998
+85.7%
0.00%
+100.0%
FUL SellFULLER H B CO$945,000
+23.5%
11,665
-1.6%
0.00%
+100.0%
CNMD BuyCONMED CORP$1,117,000
+8.7%
7,877
+0.3%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$1,359,000
-10.2%
30,468
+1.5%
0.00%
-33.3%
RKT  ROCKET COS INC$1,320,000
-12.7%
94,2630.0%0.00%
-33.3%
IRT BuyINDEPENDENCE RLTY TR INC$854,000
+29.6%
33,070
+2.1%
0.00%
+100.0%
MODV SellMODIVCARE INC$874,000
-20.0%
5,897
-1.9%
0.00%0.0%
SHAK  SHAKE SHACK INCcl a$937,000
-8.0%
12,9870.0%0.00%0.0%
DEN BuyDENBURY INC$882,000
+38.5%
11,519
+27.0%
0.00%
+100.0%
OXYWS SellOCCIDENTAL PETE CORP*w exp 08/03/2$1,237,000
-27.5%
98,082
-31.9%
0.00%
-33.3%
SXT SellSENSIENT TECHNOLOGIES CORP$891,000
-7.6%
8,904
-15.8%
0.00%0.0%
NGVT SellINGEVITY CORP$1,104,000
-0.4%
15,402
-0.8%
0.00%0.0%
MSP BuyDATTO HLDG CORP$845,000
+209.5%
32,072
+181.1%
0.00%
+100.0%
CORT SellCORCEPT THERAPEUTICS INC$865,000
+0.2%
43,667
-0.5%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$1,027,000
-66.0%
34,933
-58.2%
0.00%
-66.7%
RUSHB BuyRUSH ENTERPRISES INCcl b$860,000
+89.4%
15,942
+60.9%
0.00%
+100.0%
AUB SellATLANTIC UN BANKSHARES CORP$1,350,000
+0.7%
36,209
-0.4%
0.00%
-33.3%
SANM  SANMINA CORPORATION$1,197,000
+7.5%
28,8720.0%0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$1,221,000
+1.8%
25,404
-2.9%
0.00%0.0%
STBA SellS & T BANCORP INC$952,000
+6.4%
30,216
-0.5%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$865,000
-1.3%
4,527
-2.7%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$930,000
+9.0%
50,379
-0.5%
0.00%0.0%
CYRX  CRYOPORT INC$961,000
-11.1%
16,2480.0%0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,171,000
-10.1%
10,985
-24.0%
0.00%
-33.3%
ATRC  ATRICURE INC$1,242,0000.0%17,8590.0%0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,259,000
-34.6%
92,971
-28.9%
0.00%
-50.0%
FLOW SellSPX FLOW INC$1,347,000
+13.4%
15,580
-4.1%
0.00%0.0%
SPXC SellSPX CORP$902,000
+10.1%
15,112
-1.3%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$1,261,000
+27.6%
27,656
+0.1%
0.00%0.0%
WDFC  WD 40 CO$1,065,000
+5.7%
4,3540.0%0.00%0.0%
FUBO  FUBOTV INC$850,000
-32.0%
54,7730.0%0.00%0.0%
AKR SellACADIA RLTY TR$965,000
+5.6%
44,211
-1.3%
0.00%0.0%
DOOR  MASONITE INTL CORP$981,000
+11.2%
8,3130.0%0.00%0.0%
HUBG SellHUB GROUP INCcl a$1,308,000
+17.6%
15,525
-4.0%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$839,000
+18.2%
52,112
-1.4%
0.00%
+100.0%
IPAR  INTER PARFUMS INC$951,000
+43.0%
8,8930.0%0.00%
+100.0%
AEIS SellADVANCED ENERGY INDS$1,288,000
+0.7%
14,147
-2.9%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$1,334,000
-1.2%
25,106
-0.5%
0.00%
-33.3%
FCPT SellFOUR CORNERS PPTY TR INC$1,147,000
+9.0%
38,998
-0.4%
0.00%0.0%
VRM BuyVROOM INC$1,368,000
-50.0%
126,764
+2.2%
0.00%
-60.0%
VCRA SellVOCERA COMMUNICATIONS INC$977,000
+26.7%
15,065
-10.6%
0.00%0.0%
VC SellVISTEON CORP$1,113,000
+17.7%
10,016
-0.0%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,023,000
+11.2%
22,201
-2.7%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$1,181,000
+28.5%
8,456
-1.4%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$979,000
-31.7%
23,382
-29.0%
0.00%
-33.3%
HLNE SellHAMILTON LANE INCcl a$898,000
+19.4%
8,669
-2.2%
0.00%
+100.0%
ANF SellABERCROMBIE & FITCH COcl a$950,000
-8.0%
27,277
-0.6%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$1,159,000
+76.4%
25,063
+39.4%
0.00%
+100.0%
HAE SellHAEMONETICS CORP MASS$968,000
-26.7%
18,255
-2.5%
0.00%
-33.3%
HNI SellHNI CORP$1,166,000
+12.1%
27,735
-2.1%
0.00%0.0%
MOGA  MOOG INCcl a$1,005,000
+6.2%
12,4090.0%0.00%0.0%
JAMF BuyJAMF HLDG CORP$862,000
+179.9%
22,676
+183.8%
0.00%
+100.0%
VICR SellVICOR CORP$1,333,000
-8.8%
10,501
-3.7%
0.00%
-33.3%
MP BuyMP MATERIALS CORP$899,000
+148.3%
19,799
+76.5%
0.00%
+100.0%
LOVE SellLOVESAC COMPANY$339,000
-2.3%
5,109
-2.8%
0.00%0.0%
NewLOYALTY VENTURES INC$683,00022,720
+100.0%
0.00%
NewLUCID GROUP INC$651,00017,119
+100.0%
0.00%
IIIN SellINSTEEL INDS INC$735,000
+3.7%
18,458
-0.9%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$474,000
-30.9%
95,017
-0.9%
0.00%0.0%
IOSP SellINNOSPEC INC$827,000
-53.9%
9,156
-57.0%
0.00%
-66.7%
MBI SellMBIA INC$665,000
+22.2%
42,111
-0.6%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$753,000
+15.0%
8,722
-12.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$575,000
-30.4%
6,763
-46.7%
0.00%
-50.0%
MHO SellM/I HOMES INC$390,000
+4.8%
6,275
-2.5%
0.00%0.0%
INFN  INFINERA CORP$730,000
+15.3%
76,0690.0%0.00%0.0%
MRC  MRC GLOBAL INC$334,000
-6.2%
48,5620.0%0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$673,000
-0.9%
26,877
+0.6%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$780,000
+0.3%
10,806
-1.4%
0.00%
-50.0%
MGNX BuyMACROGENICS INC$408,000
-21.8%
25,400
+2.0%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$378,000
-11.5%
15,340
-1.0%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$718,000
-4.5%
10,206
-1.3%
0.00%0.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$674,000
+6.1%
7,9570.0%0.00%0.0%
MGNI BuyMAGNITE INC$725,000
-36.0%
41,411
+2.4%
0.00%
-50.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$715,000
+13.9%
37,917
+7.4%
0.00%0.0%
MBUU  MALIBU BOATS INC$400,000
-1.7%
5,8130.0%0.00%0.0%
NARI BuyINARI MED INC$542,000
+25.5%
5,936
+11.4%
0.00%0.0%
PI SellIMPINJ INC$761,000
+53.1%
8,574
-1.5%
0.00%0.0%
MTW SellMANITOWOC CO INC$322,000
-13.7%
17,314
-0.5%
0.00%0.0%
MNKD BuyMANNKIND CORP$294,000
+0.7%
67,337
+0.5%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$701,000
-9.4%
9,609
-5.7%
0.00%
-50.0%
IMGN BuyIMMUNOGEN INC$575,000
+31.3%
77,487
+0.2%
0.00%0.0%
IMAX SellIMAX CORP$431,000
-8.9%
24,174
-2.9%
0.00%0.0%
IHRT  IHEARTMEDIA INC$478,000
-14.0%
22,8070.0%0.00%0.0%
MCS SellMARCUS CORP DEL$304,000
+1.3%
17,024
-0.9%
0.00%0.0%
HZO SellMARINEMAX INC$594,000
+17.6%
10,067
-3.4%
0.00%0.0%
ICFI  ICF INTL INC$655,000
+14.7%
6,3900.0%0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$299,000
-20.3%
48,260
+8.0%
0.00%0.0%
IDT SellIDT CORPcl b new$640,000
-18.5%
14,498
-22.5%
0.00%
-50.0%
HURN  HURON CONSULTING GROUP INC$513,000
-3.9%
10,2780.0%0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD$399,000
+9.9%
2,3000.0%0.00%0.0%
TWNK  HOSTESS BRANDS INCcl a$348,000
+17.6%
17,0350.0%0.00%0.0%
MTRN SellMATERION CORP$571,000
+24.4%
6,207
-7.2%
0.00%0.0%
FROG NewJFROG LTD$334,00011,257
+100.0%
0.00%
HBNC  HORIZON BANCORP INC$579,000
+14.9%
27,7460.0%0.00%0.0%
MATW  MATTHEWS INTL CORPcl a$521,000
+5.7%
14,2020.0%0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$721,000
-3.6%
18,643
-0.8%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$751,000
+2.2%
25,422
-2.1%
0.00%0.0%
HMST SellHOMESTREET INC$523,000
+24.8%
10,060
-1.3%
0.00%0.0%
MGRC  MCGRATH RENTCORP$746,000
+11.5%
9,2930.0%0.00%0.0%
HIBB BuyHIBBETT INC$533,000
+2.1%
7,404
+0.4%
0.00%0.0%
HSKA  HESKA CORP$475,000
-29.3%
2,6010.0%0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$372,000
-12.7%
40,695
+2.0%
0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$389,000
-4.2%
15,9190.0%0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$648,000
+5.4%
31,777
-0.5%
0.00%0.0%
MTOR SellMERITOR INC$774,000
+15.7%
31,248
-0.5%
0.00%0.0%
MLAB  MESA LABS INC$489,000
+8.7%
1,4890.0%0.00%0.0%
CASH SellMETA FINL GROUP INC$654,000
+7.4%
10,963
-5.5%
0.00%0.0%
AZZ SellAZZ INC$614,000
-23.4%
11,097
-26.4%
0.00%
-50.0%
HSII  HEIDRICK & STRUGGLES INTL IN$490,000
-2.0%
11,2080.0%0.00%0.0%
MVIS BuyMICROVISION INC DEL$313,000
-54.5%
62,526
+0.5%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$325,000
-3.3%
6,426
-8.0%
0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$631,000
+5.0%
37,5210.0%0.00%0.0%
MDXG BuyMIMEDX GROUP INC$324,0000.0%53,717
+0.5%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$556,000
-17.8%
14,024
+3.7%
0.00%0.0%
MODN SellMODEL N INC$551,000
-17.6%
18,359
-8.1%
0.00%0.0%
MOD  MODINE MFG CO$287,000
-10.9%
28,4610.0%0.00%0.0%
MC SellMOELIS & COcl a$834,000
-2.2%
13,343
-3.3%
0.00%
-50.0%
HCSG SellHEALTHCARE SVCS GROUP INC$602,000
-29.1%
33,844
-0.4%
0.00%
-50.0%
HWKN BuyHAWKINS INC$584,000
+14.1%
14,810
+1.0%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$463,000
-15.2%
25,2030.0%0.00%0.0%
MNTV  MOMENTIVE GLOBAL INC$791,000
+7.9%
37,4190.0%0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$567,000
+8.6%
7,670
-1.5%
0.00%0.0%
HSC SellHARSCO CORP$695,000
-1.7%
41,566
-0.4%
0.00%0.0%
HAFC SellHANMI FINL CORP$419,000
+16.7%
17,706
-1.0%
0.00%0.0%
MNRO BuyMONRO INC$767,000
+6.7%
13,157
+5.3%
0.00%0.0%
HFFG BuyHF FOODS GROUP INC$345,000
+385.9%
40,738
+247.0%
0.00%
HCI SellHCI GROUP INC$472,000
-30.7%
5,649
-8.1%
0.00%0.0%
MORF  MORPHIC HLDG INC$426,000
-16.3%
8,9950.0%0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC$833,000
+27.6%
18,8060.0%0.00%0.0%
MOV SellMOVADO GROUP INC$425,000
+31.2%
10,162
-1.3%
0.00%0.0%
GRPN SellGROUPON INC$309,000
-2.5%
13,338
-3.9%
0.00%0.0%
MYE SellMYERS INDS INC$832,000
+1.8%
41,579
-0.4%
0.00%
-50.0%
MYGN SellMYRIAD GENETICS INC$822,000
-16.2%
29,797
-1.9%
0.00%
-50.0%
AMCX  AMC NETWORKS INCcl a$335,000
-26.0%
9,7330.0%0.00%0.0%
GRTS  GRITSTONE BIO INC$330,000
+19.1%
25,6240.0%0.00%0.0%
NMIH  NMI HLDGS INCcl a$510,000
-3.4%
23,3370.0%0.00%0.0%
NVEE  NV5 GLOBAL INC$625,000
+40.1%
4,5250.0%0.00%0.0%
GEF SellGREIF INCcl a$658,000
-7.6%
10,895
-1.1%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$452,000
-13.7%
9,9760.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$453,000
+9.2%
7,888
+1.6%
0.00%0.0%
GBX SellGREENBRIER COS INC$444,000
+5.2%
9,686
-1.4%
0.00%0.0%
GPRE SellGREEN PLAINS INC$578,000
+3.6%
16,629
-2.7%
0.00%0.0%
ADT BuyADT INC DEL$461,000
+9.8%
54,871
+5.8%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$759,000
-30.0%
20,949
-2.9%
0.00%
-50.0%
GPMT  GRANITE PT MTG TR INC$305,000
-11.1%
26,0480.0%0.00%0.0%
NPTN SellNEOPHOTONICS CORP$296,000
+70.1%
19,286
-3.3%
0.00%
GVA SellGRANITE CONSTR INC$685,000
-5.6%
17,708
-3.5%
0.00%0.0%
NTGR SellNETGEAR INC$326,000
-13.5%
11,145
-5.7%
0.00%0.0%
GRC  GORMAN RUPP CO$824,000
+24.5%
18,4900.0%0.00%0.0%
GPRO SellGOPRO INCcl a$549,000
+9.6%
53,269
-0.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$738,000
-13.1%
5,672
+1.8%
0.00%
-50.0%
GDEN SellGOLDEN ENTMT INC$401,000
+1.3%
7,934
-1.8%
0.00%0.0%
GOGO  GOGO INC$367,000
-21.7%
27,0900.0%0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$336,000
-3.7%
21,973
+0.7%
0.00%0.0%
GSAT  GLOBALSTAR INC$314,000
-30.5%
270,9300.0%0.00%0.0%
NWS NewNEWS CORP NEWcl b$480,00021,316
+100.0%
0.00%
GIC  GLOBAL INDUSTRIAL COMPANY$291,000
+7.8%
7,1160.0%0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$821,000
+12.8%
28,064
-1.7%
0.00%0.0%
GKOS SellGLAUKOS CORP$793,000
-12.5%
17,841
-5.1%
0.00%
-50.0%
GLT SellGLATFELTER CORPORATION$530,000
+19.1%
30,788
-2.5%
0.00%0.0%
LASR BuyNLIGHT INC$333,000
-14.0%
13,903
+1.2%
0.00%0.0%
GOOD  GLADSTONE COMMERCIAL CORP$357,000
+22.7%
13,8610.0%0.00%0.0%
GEVO BuyGEVO INC$317,000
-34.2%
74,155
+2.2%
0.00%0.0%
GABC  GERMAN AMERN BANCORP INC$283,000
+1.1%
7,2560.0%0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$748,000
+57.8%
15,338
+48.8%
0.00%0.0%
NWE SellNORTHWESTERN CORP$478,000
-1.8%
8,370
-1.5%
0.00%0.0%
NG BuyNOVAGOLD RES INC$616,000
+0.7%
89,790
+0.9%
0.00%0.0%
GCI  GANNETT CO INC$303,000
-20.3%
56,9360.0%0.00%0.0%
DNOW  NOW INC$541,000
+11.8%
63,3040.0%0.00%0.0%
GMS SellGMS INC$465,000
+37.2%
7,737
-0.0%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$548,000
-3.2%
19,821
-0.8%
0.00%0.0%
GEO  GEO GROUP INC NEW$509,000
+3.7%
65,7360.0%0.00%0.0%
GBL BuyGAMCO INVS INC$312,000
+24.8%
12,495
+32.1%
0.00%
OSIS  OSI SYSTEMS INC$479,000
-1.6%
5,1420.0%0.00%0.0%
OAS BuyOASIS PETROLEUM INC$546,000
+47.2%
4,334
+16.1%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$826,000
+2.9%
8,209
-8.1%
0.00%
-50.0%
OII  OCEANEERING INTL INC$541,000
-15.1%
47,8090.0%0.00%0.0%
OCGN SellOCUGEN INC$367,000
-37.8%
80,676
-1.8%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$662,000
-21.6%
127,386
+1.0%
0.00%
-50.0%
ACCO  ACCO BRANDS CORP$525,000
-3.8%
63,5610.0%0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$776,000
+158.7%
130,460
+102.0%
0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$429,000
-3.6%
34,0700.0%0.00%0.0%
FC SellFRANKLIN COVEY CO$466,000
+6.4%
10,057
-6.4%
0.00%0.0%
NewFRANKLIN BSP RLTY TR INC$350,00023,414
+100.0%
0.00%
FRG  FRANCHISE GROUP INC$331,000
+47.1%
6,3630.0%0.00%
AIR SellAAR CORP$546,000
+15.4%
13,981
-4.2%
0.00%0.0%
OLP  ONE LIBERTY PPTYS INC$337,000
+15.8%
9,5600.0%0.00%0.0%
FLWS Sell1 800 FLOWERS COM INCcl a$332,000
-24.0%
14,185
-1.0%
0.00%0.0%
FORR  FORRESTER RESH INC$591,000
+19.2%
10,0670.0%0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$596,000
-11.8%
33,894
+1.6%
0.00%0.0%
OSPN  ONESPAN INC$287,000
-9.7%
16,9470.0%0.00%0.0%
DHT  DHT HOLDINGS INC$311,000
-20.7%
60,0120.0%0.00%0.0%
OOMA SellOOMA INC$347,000
+8.4%
16,997
-1.1%
0.00%0.0%
FOCS  FOCUS FINL PARTNERS INC$522,000
+14.0%
8,7370.0%0.00%0.0%
LPG SellDORIAN LPG LTD$290,000
-66.8%
22,831
-67.5%
0.00%
-50.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$299,0000.0%6,454
-2.2%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$509,000
+6.7%
20,933
-0.8%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$454,000
-26.5%
7,307
+1.1%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$696,000
+66.5%
24,457
+41.8%
0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$314,000
-23.0%
36,1080.0%0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$366,000
-8.7%
6,121
-0.0%
0.00%0.0%
OFIX  ORTHOFIX MED INC$348,000
-18.3%
11,1810.0%0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$434,000
-7.1%
9,058
-1.6%
0.00%0.0%
OM BuyOUTSET MED INC$469,000
+29.9%
10,182
+39.3%
0.00%0.0%
SRCE  1ST SOURCE CORP$657,000
+5.0%
13,2520.0%0.00%0.0%
PBF SellPBF ENERGY INCcl a$586,000
-47.7%
45,198
-47.7%
0.00%
-50.0%
PDFS SellPDF SOLUTIONS INC$457,000
+36.8%
14,377
-0.9%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$832,000
+0.1%
20,462
-0.8%
0.00%
-50.0%
PNM  PNM RES INC$609,000
-7.9%
13,3500.0%0.00%0.0%
THFF  FIRST FINL CORP IND$304,000
+7.8%
6,7180.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP$461,000
+9.0%
17,013
-1.0%
0.00%0.0%
FBNC  FIRST BANCORP N C$443,000
+6.2%
9,6860.0%0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$718,000
-3.6%
17,940
-0.3%
0.00%0.0%
FGEN  FIBROGEN INC$505,000
+38.0%
35,8060.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC$425,000
+6.2%
6,0710.0%0.00%0.0%
PLMR SellPALOMAR HLDGS INC$629,000
-21.0%
9,711
-1.3%
0.00%
-50.0%
PAR  PAR TECHNOLOGY CORP$423,000
-14.2%
8,0120.0%0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$383,000
+9.4%
23,221
+4.3%
0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$329,000
+17.9%
17,7370.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$341,000
+4.9%
46,201
+7.7%
0.00%0.0%
PTEN  PATTERSON-UTI ENERGY INC$675,000
-6.1%
79,9370.0%0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$725,000
-8.0%
26,184
+3.0%
0.00%
-50.0%
BTU SellPEABODY ENGR CORP$325,000
-32.4%
32,291
-0.8%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$493,000
-11.0%
23,100
+0.9%
0.00%0.0%
EB  EVENTBRITE INC$566,000
-7.8%
32,4590.0%0.00%0.0%
PNTG  PENNANT GROUP INC$375,000
-17.9%
16,2580.0%0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$759,000
-12.4%
43,806
-0.4%
0.00%
-50.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$655,000
-12.4%
9,393
-23.2%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$488,000
+0.6%
15,3370.0%0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$760,000
-5.5%
28,907
-14.8%
0.00%
-50.0%
EFSC SellENTERPRISE FINL SVCS CORP$459,000
+2.5%
9,754
-1.4%
0.00%0.0%
ENVA SellENOVA INTL INC$679,000
+14.5%
16,565
-3.4%
0.00%0.0%
NPO SellENPRO INDS INC$557,000
+23.0%
5,058
-2.8%
0.00%0.0%
EBF  ENNIS INC$391,000
+3.7%
20,0050.0%0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP$601,000
-2.3%
29,6520.0%0.00%0.0%
PHR  PHREESIA INC$447,000
-32.4%
10,7190.0%0.00%0.0%
ECPG SellENCORE CAP GROUP INC$741,000
+24.7%
11,925
-1.1%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$722,000
+22.6%
4,046
-4.9%
0.00%0.0%
PBI  PITNEY BOWES INC$475,000
-7.9%
71,5870.0%0.00%0.0%
POLY  PLANTRONICS INC NEW$359,000
+14.0%
12,2360.0%0.00%0.0%
PLTK NewPLAYTIKA HLDG CORP$596,00034,488
+100.0%
0.00%
EIG SellEMPLOYERS HLDGS INC$757,000
+1.2%
18,290
-3.4%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$784,000
-13.8%
18,028
-0.7%
0.00%
-50.0%
PRAX  PRAXIS PRECISION MEDICINES I$411,000
+6.5%
20,8610.0%0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$624,000
+48.6%
34,538
+0.6%
0.00%0.0%
EGHT Buy8X8 INC NEW$738,000
-27.2%
44,008
+1.5%
0.00%
-50.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$454,000
+15.5%
7,491
+7.0%
0.00%0.0%
PSMT BuyPRICESMART INC$690,000
-4.4%
9,428
+1.2%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$458,000
-2.8%
19,099
-0.7%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$790,000
-35.8%
29,768
-0.7%
0.00%
-50.0%
PRA SellPROASSURANCE CORP$635,000
+5.7%
25,094
-0.8%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$439,000
-1.6%
16,642
-4.8%
0.00%0.0%
PGNY BuyPROGYNY INC$522,000
-4.4%
10,368
+6.4%
0.00%0.0%
EBIX  EBIX INC$282,000
+12.8%
9,2850.0%0.00%
PRO SellPROS HOLDINGS INC$601,000
-2.8%
17,422
-0.0%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$337,000
+9.4%
14,691
-1.4%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$375,000
+95.3%
10,953
+1.2%
0.00%
PRLB SellPROTO LABS INC$752,000
-25.8%
14,649
-3.7%
0.00%
-50.0%
EGRX SellEAGLE PHARMACEUTICALS INC$366,000
-18.8%
7,193
-11.1%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$578,000
+0.2%
9,912
-1.3%
0.00%0.0%
PCYO  PURE CYCLE CORP$477,000
+9.7%
32,6830.0%0.00%0.0%
ELF  E L F BEAUTY INC$481,000
+14.3%
14,4850.0%0.00%0.0%
QCRH  QCR HOLDINGS INC$645,000
+8.8%
11,5240.0%0.00%0.0%
DX SellDYNEX CAP INC$280,000
-4.4%
16,754
-1.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$631,000
-28.5%
44,827
-2.4%
0.00%
-50.0%
QTRX  QUANTERIX CORP$543,000
-14.8%
12,8010.0%0.00%0.0%
DNB NewDUN & BRADSTREET HLDGS INC$565,00027,587
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$553,00036,460
+100.0%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$288,000
+27.4%
38,8380.0%0.00%
RCM BuyR1 RCM INC$658,000
+29.8%
25,815
+12.1%
0.00%0.0%
DRQ  DRIL-QUIP INC$292,000
-21.7%
14,8260.0%0.00%0.0%
NewDOUGLAS ELLIMAN INC$664,00057,721
+100.0%
0.00%
RPT  RPT REALTYsh ben int$722,000
+4.8%
53,9740.0%0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$465,000
+7.4%
11,9160.0%0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$717,000
+22.8%
15,219
-9.8%
0.00%0.0%
DOMO SellDOMO INC$594,000
-43.4%
11,974
-3.7%
0.00%
-50.0%
DHC  DIVERSIFIED HEALTHCARE TR$459,000
-8.9%
148,6470.0%0.00%0.0%
RLGY SellREALOGY HLDGS CORP$811,000
-5.6%
48,234
-1.5%
0.00%
-50.0%
DCOM SellDIME CMNTY BANCSHARES INC$790,000
+7.0%
22,456
-0.6%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INCcl a$342,000
-74.9%
12,987
-4.1%
0.00%
-66.7%
RRR BuyRED ROCK RESORTS INCcl a$609,000
+9.3%
11,069
+1.7%
0.00%0.0%
RWT  REDWOOD TR INC$786,000
+2.3%
59,5910.0%0.00%0.0%
DDS SellDILLARDS INCcl a$515,000
+32.7%
2,101
-6.5%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$446,000
+8.8%
11,300
-5.0%
0.00%0.0%
RGNX  REGENXBIO INC$711,000
-22.0%
21,7450.0%0.00%
-50.0%
DGII SellDIGI INTL INC$430,000
+12.6%
17,502
-3.7%
0.00%0.0%
DBD  DIEBOLD NIXDORF INC$301,000
-10.4%
33,2110.0%0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$524,000
+15.2%
17,077
+18.4%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$732,000
-23.4%
17,255
-9.3%
0.00%
-50.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$504,000
+0.4%
9,9170.0%0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$295,000
-7.5%
10,894
+1.3%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$464,000
+1.5%
32,623
-0.5%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$797,000
+12.1%
40,664
-0.4%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$387,000
-41.0%
23,691
+0.7%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$467,000
-7.7%
18,535
+0.7%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$334,000
+5.4%
5,956
+15.9%
0.00%0.0%
REYN  REYNOLDS CONSUMER PRODS INC$456,000
+14.9%
14,5370.0%0.00%0.0%
DENN  DENNYS CORP$597,000
-2.1%
37,3390.0%0.00%0.0%
RIOT SellRIOT BLOCKCHAIN INC$730,000
-14.0%
32,693
-1.1%
0.00%
-50.0%
RAD  RITE AID CORP$338,000
+3.4%
23,0230.0%0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$382,000
-26.4%
17,490
+0.7%
0.00%0.0%
DLX SellDELUXE CORP$455,000
-11.5%
14,169
-1.0%
0.00%0.0%
DK  DELEK US HLDGS INC NEW$444,000
-16.5%
29,6210.0%0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$671,000
-0.6%
17,470
-0.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$380,000
-4.8%
19,110
-0.8%
0.00%0.0%
SJW NewSJW GROUP$429,0005,863
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$426,000
+6.0%
10,757
-1.2%
0.00%0.0%
SP  SP PLUS CORP$328,000
-8.1%
11,6350.0%0.00%0.0%
CUTR  CUTERA INC$403,000
-11.4%
9,7640.0%0.00%0.0%
SAFE  SAFEHOLD INC$532,000
+11.1%
6,6580.0%0.00%0.0%
SAFT  SAFETY INS GROUP INC$289,000
+7.0%
3,4030.0%0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$629,000
+49.1%
9,621
-1.8%
0.00%0.0%
JOE SellST JOE CO$736,000
+18.7%
14,148
-4.0%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$701,000
+26.1%
93,532
+51.6%
0.00%0.0%
CRY  CRYOLIFE INC$474,000
-8.8%
23,3070.0%0.00%0.0%
CFB  CROSSFIRST BANKSHARES INC$441,000
+20.2%
28,2420.0%0.00%0.0%
SCSC  SCANSOURCE INC$395,000
+0.8%
11,2700.0%0.00%0.0%
CRDA BuyCRAWFORD & COcl a$769,000
+19.4%
102,691
+43.0%
0.00%0.0%
CBRL  CRACKER BARREL OLD CTRY STOR$611,000
-8.0%
4,7460.0%0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$729,000
+17.4%
14,049
-0.9%
0.00%0.0%
SCHL  SCHOLASTIC CORP$544,000
+12.2%
13,6180.0%0.00%0.0%
SRRK  SCHOLAR ROCK HLDG CORP$293,000
-24.9%
11,8040.0%0.00%0.0%
SDGR  SCHRODINGER INC$603,000
-36.3%
17,3120.0%0.00%
-50.0%
COWN SellCOWEN INCcl a new$495,000
+0.4%
13,715
-4.6%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$362,000
-15.0%
12,114
-1.4%
0.00%0.0%
CVET  COVETRUS INC$722,000
+10.2%
36,1350.0%0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$601,000
+6.7%
31,040
-0.4%
0.00%0.0%
CNR  CORNERSTONE BLDG BRANDS INC$508,000
+19.2%
29,1530.0%0.00%0.0%
SCWX SellSECUREWORKS CORPcl a$429,000
-57.5%
26,855
-47.1%
0.00%
-50.0%
CXW SellCORECIVIC INC$682,000
+11.6%
68,430
-0.3%
0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$300,000
-18.7%
40,1640.0%0.00%0.0%
SENS  SENSEONICS HLDGS INC$462,000
-21.2%
172,9710.0%0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$287,000
-13.8%
12,623
-1.4%
0.00%0.0%
SVC  SERVICE PPTYS TR$691,000
-21.6%
78,6240.0%0.00%
-50.0%
SFBS SellSERVISFIRST BANCSHARES INC$383,000
+5.2%
4,513
-3.5%
0.00%0.0%
SHEN  SHENANDOAH TELECOMMUNICATION$554,000
-19.2%
21,7300.0%0.00%0.0%
CONN BuyCONNS INC$783,000
+28.6%
33,292
+24.8%
0.00%0.0%
SCVL  SHOE CARNIVAL INC$357,000
+20.6%
9,1440.0%0.00%0.0%
CNDT BuyCONDUENT INC$611,000
-0.2%
114,453
+23.2%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$488,000
-19.5%
9,552
+1.4%
0.00%0.0%
SILK  SILK RD MED INC$601,000
-22.6%
14,1050.0%0.00%
-50.0%
CTBI  COMMUNITY TR BANCORP INC$652,000
+3.7%
14,9500.0%0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$613,000
-17.2%
23,193
-0.7%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$543,000
+14.3%
40,826
+0.5%
0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP N Y$600,000
-4.3%
12,9780.0%0.00%0.0%
SITM BuySITIME CORP$832,000
+51.3%
2,844
+5.6%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$295,000
-5.1%
15,7800.0%0.00%0.0%
COIN NewCOINBASE GLOBAL INC$369,0001,461
+100.0%
0.00%
SKYW  SKYWEST INC$698,000
-20.3%
17,7580.0%0.00%
-50.0%
COHU  COHU INC$631,000
+19.3%
16,5570.0%0.00%0.0%
SNBR SellSLEEP NUMBER CORP$809,000
-20.2%
10,559
-2.7%
0.00%
-50.0%
SWBI SellSMITH & WESSON BRANDS INC$462,000
-14.8%
25,940
-0.6%
0.00%0.0%
CHRS  COHERUS BIOSCIENCES INC$494,000
-0.8%
30,9630.0%0.00%0.0%
CDE  COEUR MNG INC$521,000
-18.2%
103,2980.0%0.00%0.0%
COKE  COCA COLA CONS INC$718,000
+57.1%
1,1600.0%0.00%0.0%
SOFI NewSOFI TECHNOLOGIES INC$313,00019,799
+100.0%
0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC$710,000
+5.8%
2,5290.0%0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$568,000
-10.4%
11,488
-4.8%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$459,000
-64.3%
98,684
-41.4%
0.00%
-66.7%
CWEN SellCLEARWAY ENERGY INCcl c$711,000
+2.3%
19,722
-14.1%
0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$795,000
+18.8%
23,7380.0%0.00%0.0%
CLFD SellCLEARFIELD INC$361,000
+16.8%
4,274
-39.0%
0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$365,000
+52.7%
5,206
+45.4%
0.00%
SAVE SellSPIRIT AIRLS INC$750,000
-15.8%
34,341
-0.0%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$353,000
-24.6%
57,584
+0.3%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$627,000
-2.3%
10,122
-0.0%
0.00%0.0%
NewCIVITAS RESOURCES INC$575,00011,743
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$288,000
-10.8%
5,496
-25.6%
0.00%0.0%
STFC  STATE AUTO FINL CORP$482,000
+1.5%
9,3210.0%0.00%0.0%
CTRN SellCITI TRENDS INC$405,000
+25.8%
4,275
-3.1%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$769,000
-17.2%
47,712
-1.3%
0.00%
-50.0%
CHUY  CHUYS HLDGS INC$339,000
-4.5%
11,2580.0%0.00%0.0%
STRL SellSTERLING CONSTR INC$433,000
+14.9%
16,475
-0.9%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$349,000
+2.3%
4,402
-2.7%
0.00%0.0%
SFIX  STITCH FIX INC$463,000
-52.6%
24,4470.0%0.00%
-50.0%
SRI SellSTONERIDGE INC$294,000
-43.8%
14,894
-41.9%
0.00%0.0%
SNEX  STONEX GROUP INC$534,000
-7.0%
8,7160.0%0.00%0.0%
CHS  CHICOS FAS INC$465,000
+19.8%
86,3550.0%0.00%0.0%
STRA SellSTRATEGIC ED INC$543,000
-19.1%
9,389
-1.4%
0.00%0.0%
LRN SellSTRIDE INC$571,000
-21.2%
17,144
-15.0%
0.00%0.0%
INN  SUMMIT HOTEL PPTYS INC$425,000
+1.4%
43,5240.0%0.00%0.0%
SXC SellSUNCOKE ENERGY INC$316,000
-5.4%
47,942
-9.8%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$688,000
-13.4%
24,633
+2.2%
0.00%
-50.0%
SPWR SellSUNPOWER CORP$624,000
-8.4%
29,910
-0.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$649,000
+112.8%
17,828
-0.0%
0.00%0.0%
CHEF SellCHEFS WHSE INC$372,000
-2.4%
11,164
-4.5%
0.00%0.0%
SMCI  SUPER MICRO COMPUTER INC$449,000
+20.1%
10,2240.0%0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$752,000
-17.3%
19,215
-0.7%
0.00%
-50.0%
SGRY BuySURGERY PARTNERS INC$550,000
+31.6%
10,303
+4.3%
0.00%0.0%
SRDX  SURMODICS INC$381,000
-13.4%
7,9090.0%0.00%0.0%
CLDT  CHATHAM LODGING TR$449,000
+12.0%
32,7150.0%0.00%0.0%
CEVA SellCEVA INC$466,000
-2.9%
10,769
-4.3%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$280,000
+22.8%
12,798
+7.1%
0.00%
CERS BuyCERUS CORP$334,000
+12.5%
48,995
+0.4%
0.00%0.0%
CNTY NewCENTURY CASINOS INC$461,00037,860
+100.0%
0.00%
CENX SellCENTURY ALUM CO$438,000
+22.3%
26,429
-0.6%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$584,000
+9.2%
20,716
-0.6%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$346,000
+11.3%
8,967
+55.6%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$775,000
+16.5%
40,192
-1.4%
0.00%0.0%
CVCO  CAVCO INDS INC DEL$811,000
+34.3%
2,5520.0%0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$636,000
-33.0%
14,549
-4.8%
0.00%
-50.0%
CASS  CASS INFORMATION SYS INC$397,000
-6.1%
10,1050.0%0.00%0.0%
TRC  TEJON RANCH CO$484,000
+7.6%
25,3540.0%0.00%0.0%
CARS SellCARS COM INC$528,000
+24.2%
32,825
-2.4%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$533,000
-11.5%
18,262
-0.7%
0.00%0.0%
TELL  TELLURIAN INC NEW$374,000
-21.3%
121,4740.0%0.00%0.0%
TNC SellTENNANT CO$547,000
+7.5%
6,744
-2.0%
0.00%0.0%
CDLX SellCARDLYTICS INC$808,000
-21.4%
12,231
-0.2%
0.00%
-50.0%
CSII  CARDIOVASCULAR SYS INC DEL$396,000
-42.9%
21,0990.0%0.00%0.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$494,000
-17.7%
61,6210.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$712,000
+6.7%
26,9630.0%0.00%0.0%
GOEV BuyCANOO INC$357,000
+10.5%
46,192
+10.0%
0.00%0.0%
CWH  CAMPING WORLD HLDGS INCcl a$497,000
+4.0%
12,3000.0%0.00%0.0%
ODP SellTHE ODP CORP$804,000
-3.0%
20,464
-0.9%
0.00%
-50.0%
CPE SellCALLON PETE CO DEL$808,000
-9.2%
17,110
-5.6%
0.00%
-50.0%
REAL SellTHE REALREAL INC$368,000
-12.2%
31,716
-0.2%
0.00%0.0%
THR  THERMON GROUP HLDGS INC$346,000
-2.0%
20,4160.0%0.00%0.0%
CRC BuyCALIFORNIA RES CORP$335,000
+45.7%
7,833
+39.4%
0.00%
CALM SellCAL MAINE FOODS INC$609,000
-0.5%
16,463
-2.7%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$464,000
+25.4%
28,098
-0.7%
0.00%0.0%
WHD BuyCACTUS INCcl a$514,000
+5.3%
13,479
+4.1%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$481,000
+11.1%
18,188
-3.2%
0.00%0.0%
CRAI SellCRA INTL INC$650,000
-7.5%
6,963
-1.7%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$762,000
+25.5%
24,555
-1.9%
0.00%0.0%
TCBK  TRICO BANCSHARES$717,000
-1.0%
16,6860.0%0.00%0.0%
GTS SellTRIPLE-S MGMT CORP$499,000
-3.3%
13,982
-4.2%
0.00%0.0%
TBK  TRIUMPH BANCORP INC$618,000
+18.8%
5,1930.0%0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$479,0000.0%25,859
+0.7%
0.00%0.0%
TBI SellTRUEBLUE INC$771,000
-0.3%
27,858
-2.5%
0.00%
-50.0%
TRST SellTRUSTCO BK CORP N Y$589,000
-1.8%
17,675
-5.9%
0.00%0.0%
TTEC SellTTEC HLDGS INC$748,000
-25.9%
8,256
-23.5%
0.00%
-50.0%
TCX  TUCOWS INC$509,000
+6.3%
6,0690.0%0.00%0.0%
TUP  TUPPERWARE BRANDS CORP$301,000
-27.6%
19,7020.0%0.00%0.0%
TWOU  2U INC$630,000
-40.3%
31,4130.0%0.00%
-50.0%
BKD  BROOKDALE SR LIVING INC$518,000
-18.2%
100,4220.0%0.00%0.0%
EAT SellBRINKER INTL INC$619,000
-27.9%
16,930
-3.4%
0.00%
-50.0%
BRSP  BRIGHTSPIRE CAPITAL INC$287,000
+9.1%
28,0000.0%0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$381,000
-3.8%
14,897
-1.7%
0.00%0.0%
UMH  UMH PPTYS INC$745,000
+19.4%
27,2490.0%0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$492,000
+7.0%
4,857
-2.6%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$542,000
-15.7%
5,673
-2.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$293,000
+18.1%
31,177
+0.6%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$702,000
-64.4%
42,083
-0.0%
0.00%
-75.0%
UCTT  ULTRA CLEAN HLDGS INC$532,000
+34.7%
9,2780.0%0.00%0.0%
BCC  BOISE CASCADE CO DEL$670,000
+31.9%
9,4140.0%0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$327,000
-47.4%
32,696
+0.5%
0.00%0.0%
UNF  UNIFIRST CORP MASS$552,000
-1.1%
2,6230.0%0.00%0.0%
BCOR SellBLUCORA INC$508,000
+10.7%
29,315
-0.5%
0.00%0.0%
UIS SellUNISYS CORP$545,000
-18.5%
26,476
-0.6%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$656,000
+8.4%
18,240
-1.0%
0.00%0.0%
BLMN  BLOOMIN BRANDS INC$524,000
-16.2%
24,9810.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$354,000
+0.3%
15,2610.0%0.00%0.0%
BLNK SellBLINK CHARGING CO$487,000
-11.9%
18,358
-5.0%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$362,000
-17.4%
10,4890.0%0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$297,000
-45.4%
99,224
+0.3%
0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$295,000
-17.4%
7,2460.0%0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$668,000
+54.3%
22,336
+41.3%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$697,000
-38.2%
19,695
-11.6%
0.00%
-50.0%
BIG SellBIG LOTS INC$666,000
-0.3%
14,792
-4.0%
0.00%0.0%
UEC  URANIUM ENERGY CORP$365,000
+9.9%
108,9600.0%0.00%0.0%
URBN SellURBAN OUTFITTERS INC$829,000
-3.6%
28,226
-2.6%
0.00%
-50.0%
UBA  URSTADT BIDDLE PPTYS INCcl a$665,000
+12.5%
31,1980.0%0.00%0.0%
 US ECOLOGY INC$299,000
-1.3%
9,3750.0%0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$758,000
+4.7%
26,679
-0.6%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$496,000
-3.5%
18,313
-4.9%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$291,000
-2.7%
10,210
+5.0%
0.00%0.0%
BDC SellBELDEN INC$818,000
+11.4%
12,444
-1.2%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$705,000
-16.8%
48,366
-1.3%
0.00%
-50.0%
BZH  BEAZER HOMES USA INC$402,000
+34.4%
17,3110.0%0.00%0.0%
VREX SellVAREX IMAGING CORP$647,000
+8.7%
20,505
-2.9%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$704,000
+19.9%
24,718
-6.5%
0.00%0.0%
VEC  VECTRUS INC$301,000
-9.1%
6,5780.0%0.00%0.0%
VXRT BuyVAXART INC$289,000
-20.8%
46,127
+0.6%
0.00%0.0%
PCVX BuyVAXCYTE INC$309,000
-5.2%
12,978
+1.1%
0.00%0.0%
B SellBARNES GROUP INC$798,000
+6.3%
17,137
-4.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC$371,000
+14.5%
43,563
+26.4%
0.00%0.0%
BHB  BAR HBR BANKSHARES$303,000
+3.1%
10,4670.0%0.00%0.0%
BANR SellBANNER CORP$470,000
+7.8%
7,748
-1.8%
0.00%0.0%
VRTV BuyVERITIV CORP$758,000
+40.1%
6,183
+2.3%
0.00%0.0%
BANC  BANC OF CALIFORNIA INC$323,000
+5.9%
16,4870.0%0.00%0.0%
VCEL SellVERICEL CORP$807,000
-21.9%
20,529
-3.1%
0.00%
-50.0%
VERI SellVERITONE INC$338,000
-8.9%
15,014
-3.3%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$567,000
+2.9%
36,764
+0.5%
0.00%0.0%
VRS SellVERSO CORPcl a$431,000
+24.6%
15,936
-4.4%
0.00%0.0%
BAND SellBANDWIDTH INC$808,000
-24.5%
11,264
-4.9%
0.00%
-50.0%
TBBK SellBANCORP INC DEL$393,000
-2.7%
15,513
-2.3%
0.00%0.0%
VVI  VIAD CORP$423,000
-5.8%
9,8920.0%0.00%0.0%
RILY  B. RILEY FINANCIAL INC$363,000
+50.6%
4,0900.0%0.00%
BGS SellB & G FOODS INC NEW$762,000
-0.8%
24,795
-3.5%
0.00%0.0%
AXNX BuyAXONICS INC$627,000
-13.0%
11,195
+1.1%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$609,000
+10.3%
16,122
-3.8%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$444,000
+6.7%
11,9710.0%0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$286,000
+10.4%
29,194
+6.5%
0.00%0.0%
AVA SellAVISTA CORP$823,000
+8.0%
19,362
-0.7%
0.00%0.0%
RNA  AVIDITY BIOSCIENCES INC$450,000
-3.4%
18,9160.0%0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$468,000
+40.5%
16,034
+3.8%
0.00%0.0%
AVYA  AVAYA HLDGS CORP$562,0000.0%28,3850.0%0.00%0.0%
AVNS SellAVANOS MED INC$661,000
+10.4%
19,053
-0.7%
0.00%0.0%
WSFS SellWSFS FINL CORP$513,000
-7.4%
10,238
-5.2%
0.00%0.0%
WNC  WABASH NATL CORP$663,000
+29.0%
33,9660.0%0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$408,000
+15.3%
4,3360.0%0.00%0.0%
HCC  WARRIOR MET COAL INC$325,000
+10.5%
12,6490.0%0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$491,000
-10.2%
31,135
+2.0%
0.00%0.0%
ASTE  ASTEC INDS INC$622,000
+28.8%
8,9840.0%0.00%0.0%
ASPN SellASPEN AEROGELS INC$453,000
+4.6%
9,098
-3.2%
0.00%0.0%
SellASHFORD HOSPITALITY TR INC$327,000
-40.3%
34,035
-8.6%
0.00%0.0%
WABC  WESTAMERICA BANCORPORATION$609,000
+2.7%
10,5440.0%0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$756,000
-3.4%
15,861
-0.9%
0.00%
-50.0%
ARRY BuyARRAY TECHNOLOGIES INC$573,000
+7.3%
36,505
+26.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$388,000
+17.2%
39,597
+28.9%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$357,000
+64.5%
34,035
+0.6%
0.00%
ACRE SellARES COML REAL ESTATE CORP$355,000
-15.7%
24,402
-12.7%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$362,000
-26.3%
9,771
-5.0%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$315,000
+14.1%
4,869
+3.0%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$797,000
+6.0%
19,702
-8.7%
0.00%0.0%
FUV SellARCIMOTO INC$338,000
-33.5%
43,423
-2.2%
0.00%0.0%
WETF  WISDOMTREE INVTS INC$391,000
+8.0%
63,8830.0%0.00%0.0%
AROC BuyARCHROCK INC$573,000
+59.6%
76,616
+75.9%
0.00%0.0%
ARCH BuyARCH RESOURCES INCcl a$516,000
-1.0%
5,651
+0.6%
0.00%0.0%
ABR  ARBOR REALTY TRUST INC$374,000
-1.1%
20,4200.0%0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$643,000
-15.8%
147,378
+47.5%
0.00%0.0%
WRLD  WORLD ACCEP CORPORATION$532,000
+29.4%
2,1670.0%0.00%0.0%
INT SellWORLD FUEL SVCS CORP$703,000
-23.4%
26,565
-2.8%
0.00%
-50.0%
WW  WW INTL INC$318,000
-11.7%
19,7250.0%0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$678,000
+2.7%
9,230
+27.3%
0.00%0.0%
XPEL BuyXPEL INC$450,000
-3.8%
6,588
+6.7%
0.00%0.0%
XPER SellXPERI HOLDING CORP$807,0000.0%42,702
-0.3%
0.00%
-50.0%
XHR SellXENIA HOTELS & RESORTS INC$761,000
+2.0%
42,025
-0.0%
0.00%0.0%
AIV  APARTMENT INVT & MGMT COcl a$542,000
+12.9%
70,1450.0%0.00%0.0%
YEXT BuyYEXT INC$361,000
-15.9%
36,438
+2.1%
0.00%0.0%
ATEX  ANTERIX INC$312,000
-3.1%
5,3050.0%0.00%0.0%
YORW SellYORK WTR CO$465,000
+2.9%
9,349
-9.6%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$341,000
-17.0%
9,517
-1.4%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$526,000
+3.5%
19,067
-2.7%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$310,000
+2.6%
17,885
+6.2%
0.00%0.0%
ANAB SellANAPTYSBIO INC$415,000
+22.4%
11,936
-4.5%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$562,000
-33.0%
24,130
-45.3%
0.00%
-50.0%
ZGNX BuyZOGENIX INC$486,000
+9.2%
29,928
+2.1%
0.00%0.0%
ZI NewZOOMINFO TECHNOLOGIES INC$507,0007,895
+100.0%
0.00%
ABCB SellAMERIS BANCORP$774,000
-8.3%
15,582
-4.2%
0.00%
-50.0%
AMSF  AMERISAFE INC$296,000
-4.2%
5,5040.0%0.00%0.0%
ZUMZ SellZUMIEZ INC$453,000
+19.2%
9,437
-1.3%
0.00%0.0%
ZUO BuyZUORA INC$379,000
+16.3%
20,293
+3.2%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$353,000
-26.5%
58,394
+10.7%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$397,000
+8.8%
24,2350.0%0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$739,000
+53.3%
79,173
+44.8%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$336,000
+12.0%
20,9400.0%0.00%0.0%
NTB  BANK OF NT BUTTERFIELD&SON L$673,000
+7.3%
17,6620.0%0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$346,000
-40.7%
23,184
+2.2%
0.00%0.0%
CMPR  CIMPRESS PLC$538,000
-17.6%
7,5150.0%0.00%0.0%
ALE SellALLETE INC$793,000
+11.5%
11,949
-0.0%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$444,000
+21.3%
19,949
+1.4%
0.00%0.0%
ENDP SellENDO INTL PLC$396,000
-47.4%
105,290
-54.7%
0.00%0.0%
ESGR  ENSTAR GROUP LIMITED$292,000
+5.4%
1,1790.0%0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$454,000
-15.1%
16,454
-0.8%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$821,000
+33.9%
51,616
+36.9%
0.00%0.0%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$285,000
+5.9%
36,4150.0%0.00%0.0%
ALEC SellALECTOR INC$524,000
-12.5%
25,380
-3.3%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$304,000
-24.4%
13,059
+1.3%
0.00%0.0%
ALG  ALAMO GROUP INC$577,000
+5.5%
3,9170.0%0.00%0.0%
LBTYA  LIBERTY GLOBAL PLC$469,000
-6.9%
16,9210.0%0.00%0.0%
LBTYK  LIBERTY GLOBAL PLC$594,000
-4.7%
21,1490.0%0.00%0.0%
ADC SellAGREE RLTY CORP$622,000
-14.3%
8,714
-20.5%
0.00%0.0%
MGTX  MEIRAGTX HLDGS PLC$288,000
+80.0%
12,1170.0%0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$496,0008,194
+100.0%
0.00%
AGIO  AGIOS PHARMACEUTICALS INC$808,000
-28.8%
24,5870.0%0.00%
-50.0%
AGYS  AGILYSYS INC$427,000
-15.1%
9,6010.0%0.00%0.0%
PRTA SellPROTHENA CORP PLC$794,000
-31.3%
16,066
-0.9%
0.00%
-50.0%
AFRM NewAFFIRM HLDGS INC$329,0003,276
+100.0%
0.00%
AVAV  AEROVIRONMENT INC$579,000
-28.2%
9,3420.0%0.00%
-50.0%
SFL  SFL CORPORATION LTD$349,000
-2.5%
42,7640.0%0.00%0.0%
SPNS NewSAPIENS INTL CORP N V$602,00017,472
+100.0%
0.00%
SGH SellSMART GLOBAL HLDGS INC$383,000
+44.0%
5,396
-9.7%
0.00%0.0%
ASIX SellADVANSIX INC$660,000
+17.6%
13,972
-0.9%
0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC$292,000
+49.0%
26,4610.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$434,000
-13.0%
38,0380.0%0.00%0.0%
NewTRINSEO PLC$675,00012,876
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$672,000
-53.0%
22,743
-39.9%
0.00%
-66.7%
GLNG  GOLAR LNG LTD$507,000
-4.5%
40,9380.0%0.00%0.0%
ADUS  ADDUS HOMECARE CORP$395,000
+17.6%
4,2190.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC$436,000
-15.5%
20,0150.0%0.00%0.0%
AHCO BuyADAPTHEALTH CORP$322,000
+10.3%
13,166
+5.1%
0.00%0.0%
KOS  KOSMOS ENERGY LTD$432,000
+17.1%
124,8000.0%0.00%0.0%
KBAL  KIMBALL INTL INCcl b$521,000
-8.6%
50,8870.0%0.00%0.0%
KRA SellKRATON CORP$541,000
-19.4%
11,672
-20.6%
0.00%0.0%
KROS  KEROS THERAPEUTICS INC$375,000
+47.6%
6,4100.0%0.00%
KRO BuyKRONOS WORLDWIDE INC$315,000
+37.6%
21,006
+13.8%
0.00%
KRYS  KRYSTAL BIOTECH INC$614,000
+34.1%
8,7770.0%0.00%0.0%
KLIC NewKULICKE & SOFFA INDS INC$357,0005,893
+100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$414,000
-23.6%
29,594
+2.3%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$567,000
+18.1%
8,935
+9.4%
0.00%0.0%
ACCD BuyACCOLADE INC$303,000
-36.7%
11,504
+1.2%
0.00%0.0%
KELYA  KELLY SVCS INCcl a$424,000
-11.1%
25,2800.0%0.00%0.0%
KRNY  KEARNY FINL CORP MD$467,000
+6.6%
35,2650.0%0.00%0.0%
LTC SellLTC PPTYS INC$501,000
+7.7%
14,684
-0.0%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$341,000
+10.4%
53,075
-0.0%
0.00%0.0%
KAMN SellKAMAN CORP$495,000
+19.0%
11,475
-1.6%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$748,000
+9.4%
25,888
-2.7%
0.00%0.0%
KAI  KADANT INC$540,000
+12.7%
2,3450.0%0.00%0.0%
JYNT BuyJOINT CORP$304,000
-30.1%
4,623
+4.3%
0.00%0.0%
JELD  JELD-WEN HLDG INC$473,000
+5.1%
17,9620.0%0.00%0.0%
JACK  JACK IN THE BOX INC$516,000
-10.1%
5,9010.0%0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$444,000
-6.7%
8,834
-1.4%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$591,000
+3.3%
3,741
-0.0%
0.00%0.0%
LC SellLENDINGCLUB CORP$833,000
-25.6%
34,434
-13.2%
0.00%
-50.0%
TREE SellLENDINGTREE INC NEW$613,000
-12.9%
5,002
-0.7%
0.00%0.0%
ISEE BuyIVERIC BIO INC$376,000
+22.5%
22,463
+18.9%
0.00%0.0%
ITI SellITERIS INC NEW$723,000
-44.3%
180,861
-26.4%
0.00%
-66.7%
IRBT  IROBOT CORP$593,000
-16.1%
9,0000.0%0.00%0.0%
IVR  INVESCO MORTGAGE CAPITAL INC$299,000
-11.8%
107,5450.0%0.00%0.0%
IPI SellINTREPID POTASH INC$294,000
+34.9%
6,887
-2.2%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$448,000
+5.4%
15,954
-0.8%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$338,000
+40.2%
21,170
+59.8%
0.00%
XENT  INTERSECT ENT INC$492,000
+0.4%
18,0230.0%0.00%0.0%
IMXI  INTERNATIONAL MNY EXPRESS IN$514,000
-4.3%
32,1760.0%0.00%0.0%
IDCC SellINTERDIGITAL INC$508,000
+5.6%
7,091
-0.0%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$321,000
-3.0%
14,537
-5.2%
0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$305,000
+9.7%
18,7060.0%0.00%0.0%
LOB  LIVE OAK BANCSHARES INC$455,000
+37.0%
5,2140.0%0.00%0.0%
INGN  INOGEN INC$307,000
-20.9%
9,0150.0%0.00%0.0%
PGRE  PARAMOUNT GROUP INC$211,000
-7.5%
25,3280.0%0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-11,195
-100.0%
0.00%
USLM  UNITED STS LIME & MINERALS I$265,000
+6.9%
2,0570.0%0.00%
FPI  FARMLAND PARTNERS INC$180,0000.0%15,0450.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$163,000
+0.6%
14,7760.0%0.00%
NRC  NATIONAL RESH CORP$250,000
-1.6%
6,0230.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$240,000
-33.0%
11,8020.0%0.00%
-100.0%
WVE  WAVE LIFE SCIENCES LTD$48,000
-36.0%
15,2770.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$23,000
-20.7%
31,6460.0%0.00%
BLFS  BIOLIFE SOLUTIONS INC$233,000
-12.1%
6,2620.0%0.00%
-100.0%
PGTI  PGT INNOVATIONS INC$247,000
+17.6%
10,9950.0%0.00%
GBOX  GREENBOX POS$125,000
-49.4%
29,8330.0%0.00%
UHT  UNIVERSAL HEALTH RLTY INCOMEsh ben int$255,000
+7.6%
4,2870.0%0.00%
UVE  UNIVERSAL INS HLDGS INC$272,000
+30.1%
16,0240.0%0.00%
FLIC  FIRST LONG IS CORP$239,000
+4.8%
11,0740.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$213,000
-3.2%
3,1370.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$125,000
-20.9%
44,5060.0%0.00%
UPLD  UPLAND SOFTWARE INC$197,000
-46.3%
10,9740.0%0.00%
-100.0%
IBIO  IBIO INC$29,000
-48.2%
53,1810.0%0.00%
PAE  PAE INC$113,000
+66.2%
11,3620.0%0.00%
GHL  GREENHILL & CO INC$228,000
+22.6%
12,7340.0%0.00%
ATER  ATERIAN INC$47,000
-62.1%
11,4100.0%0.00%
OXM SellOXFORD INDS INC$277,000
+7.8%
2,725
-4.3%
0.00%
-100.0%
ALT SellALTIMMUNE INC$98,000
-89.9%
10,752
-87.5%
0.00%
-100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$116,000
-17.7%
29,390
+0.6%
0.00%
GNLN  GREENLANE HLDGS INCcl a$19,000
-58.7%
19,2600.0%0.00%
VBIV  VBI VACCINES INC CDA$206,000
-24.8%
88,1850.0%0.00%
-100.0%
BNFT BuyBENEFITFOCUS INC$184,000
-3.2%
17,295
+0.8%
0.00%
ATEC BuyALPHATEC HLDGS INC$216,000
-2.3%
18,864
+4.0%
0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-7,350
-100.0%
0.00%
NH BuyNANTHEALTH INC$17,000
-19.0%
15,727
+21.0%
0.00%
IDEX  IDEANOMICS INC$153,000
-39.3%
127,6850.0%0.00%
RIDE BuyLORDSTOWN MOTORS CORP$237,000
-28.4%
68,748
+65.8%
0.00%
-100.0%
VAPO  VAPOTHERM INC$277,000
-7.0%
13,3920.0%0.00%
-100.0%
MMAT  META MATERIALS INC$119,000
-57.3%
48,2470.0%0.00%
-100.0%
TRUE  TRUECAR INC$124,000
-17.9%
36,3670.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$177,000
+43.9%
51,6230.0%0.00%
BMTC  BRYN MAWR BK CORP$268,000
-2.2%
5,9580.0%0.00%
-100.0%
IBRX  IMMUNITYBIO INC$136,000
-37.6%
22,3570.0%0.00%
AXTI  AXT INC$178,000
+5.3%
20,2430.0%0.00%
MNMD BuyMIND MEDICINE MINDMED INC$66,000
-41.1%
48,230
+0.2%
0.00%
AJX  GREAT AJAX CORP$136,000
-2.2%
10,3270.0%0.00%
PPTA NewPERPETUA RESOURCES CORP$66,00013,986
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$248,000
+18.7%
20,077
+25.0%
0.00%
XXII  22ND CENTY GROUP INC$130,000
+4.8%
42,0140.0%0.00%
New2SEVENTY BIO INC$278,00010,844
+100.0%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$63,000
-55.3%
15,1300.0%0.00%
EPZM BuyEPIZYME INC$158,000
-17.3%
63,127
+69.5%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$91,000
-58.4%
18,1710.0%0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$186,00016,489
+100.0%
0.00%
EVLO  EVELO BIOSCIENCES INC$62,000
-13.9%
10,2410.0%0.00%
AMRS BuyAMYRIS INC$219,000
-60.3%
40,403
+0.5%
0.00%
-100.0%
AMPE  AMPIO PHARMACEUTICALS INC$26,000
-66.2%
46,2500.0%0.00%
BRMK  BROADMARK RLTY CAP INC$160,000
-4.8%
17,0130.0%0.00%
EVER  EVERQUOTE INC$178,000
-15.6%
11,3520.0%0.00%
TIL NewINSTIL BIO INC$203,00011,869
+100.0%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$249,000
-10.4%
51,9900.0%0.00%
-100.0%
ZIOP  ZIOPHARM ONCOLOGY INC$246,000
-40.0%
225,5010.0%0.00%
-100.0%
AFMD BuyAFFIMED N V$168,000
-7.7%
30,411
+3.0%
0.00%
NLS  NAUTILUS INC$83,000
-33.6%
13,4650.0%0.00%
KOPN NewKOPIN CORP$46,00011,227
+100.0%
0.00%
KOP  KOPPERS HOLDINGS INC$206,0000.0%6,5930.0%0.00%
BCOV  BRIGHTCOVE INC$219,000
-11.7%
21,4540.0%0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$261,000
+16.0%
15,689
-0.9%
0.00%
PAVM BuyPAVMED INC$29,000
-71.0%
11,942
+2.4%
0.00%
IMVT BuyIMMUNOVANT INC$120,000
-0.8%
14,124
+1.2%
0.00%
PASG  PASSAGE BIO INC$81,000
-36.2%
12,7050.0%0.00%
FRPH NewFRP HLDGS INC$232,0004,020
+100.0%
0.00%
INSG BuyINSEEGO CORP$208,000
-10.0%
35,700
+2.8%
0.00%
UFI  UNIFI INC$221,000
+5.7%
9,5480.0%0.00%
ZYXI  ZYNEX INC$103,000
-12.7%
10,3760.0%0.00%
CRMT  AMERICAS CAR-MART INC$235,000
-12.3%
2,2970.0%0.00%
-100.0%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-8,154
-100.0%
0.00%
AMWD  AMERICAN WOODMARK CORPORATIO$204,000
-0.5%
3,1350.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$49,000
-7.5%
10,8130.0%0.00%
HLX  HELIX ENERGY SOLUTIONS GRP I$247,000
-19.5%
79,1170.0%0.00%
-100.0%
HGEN BuyHUMANIGEN INC$86,000
-36.3%
23,035
+1.0%
0.00%
STNG  SCORPIO TANKERS INC$188,000
-30.9%
14,6620.0%0.00%
-100.0%
IGMS ExitIGM BIOSCIENCES INC$0-3,888
-100.0%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$49,000
-38.8%
10,9990.0%0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$201,0005,288
+100.0%
0.00%
BuyMARINUS PHARMACEUTICALS INC$188,000
+5.0%
15,864
+1.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$170,000
-33.6%
27,282
+0.6%
0.00%
VLDR BuyVELODYNE LIDAR INC$145,000
-20.8%
31,191
+0.9%
0.00%
BNED  BARNES & NOBLE ED INC$79,000
-31.3%
11,5520.0%0.00%
VSTM  VERASTEM INC$94,000
-33.3%
45,9090.0%0.00%
FLNT BuyFLUENT INC$36,000
+28.6%
17,864
+45.9%
0.00%
CTSO  CYTOSORBENTS CORP$67,000
-48.1%
15,8860.0%0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$218,000
-38.9%
12,316
-27.4%
0.00%
-100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$51,000
-7.3%
15,220
+1.2%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$94,000
-14.5%
21,698
+0.7%
0.00%
INSW  INTERNATIONAL SEAWAYS INC$163,000
-19.3%
11,1030.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$76,000
-34.5%
33,8400.0%0.00%
FRO SellFRONTLINE LTD$260,000
-90.2%
36,768
-87.0%
0.00%
-100.0%
CUE BuyCUE BIOPHARMA INC$199,000
-21.3%
17,616
+1.6%
0.00%
ESGC  EROS STX GLOBAL CORPORATION$23,000
-73.6%
94,9490.0%0.00%
DXPE  DXP ENTERPRISES INC$255,000
-13.3%
9,9270.0%0.00%
-100.0%
DAKT  DAKTRONICS INC$141,000
-6.6%
27,8500.0%0.00%
SANA NewSANA BIOTECHNOLOGY INC$243,00015,678
+100.0%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$108,00012,666
+100.0%
0.00%
URGN  UROGEN PHARMA LTD$149,000
-43.3%
15,6410.0%0.00%
-100.0%
BuyDARIOHEALTH CORP$173,000
-3.9%
13,359
+1.1%
0.00%
ALLK  ALLAKOS INC$133,000
-90.7%
13,5470.0%0.00%
-100.0%
LL  LL FLOORING HOLDINGS INC$272,000
-8.7%
15,9380.0%0.00%
-100.0%
NL NewNL INDS INC$168,00022,734
+100.0%
0.00%
VERU  VERU INC$91,000
-31.1%
15,5000.0%0.00%
IVC  INVACARE CORP$64,000
-42.9%
23,5620.0%0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$46,000
-50.5%
11,450
+7.7%
0.00%
BANF  BANCFIRST CORP$256,000
+17.4%
3,6320.0%0.00%
BALY  BALLYS CORPORATION$213,000
-24.2%
5,6070.0%0.00%
-100.0%
FLDM BuyFLUIDIGM CORP DEL$138,000
-40.3%
35,276
+0.7%
0.00%
BRP BuyBRP GROUP INC$224,000
+10.9%
6,209
+2.4%
0.00%
MEIP  MEI PHARMA INC$127,000
-3.1%
47,5140.0%0.00%
OTRK  ONTRAK INC$70,000
-36.9%
11,0740.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$240,000
-4.4%
9,0890.0%0.00%
CRTX  CORTEXYME INC$154,000
-86.2%
12,2230.0%0.00%
-100.0%
MPLN NewMULTIPLAN CORPORATION$92,00020,709
+100.0%
0.00%
VIEW NewVIEW INC$61,00015,628
+100.0%
0.00%
CRMD BuyCORMEDIX INC$50,000
-2.0%
11,083
+0.3%
0.00%
VRAY BuyVIEWRAY INC$247,000
-22.1%
44,830
+2.1%
0.00%
-100.0%
SEEL  SEELOS THERAPEUTICS INC$132,000
-32.3%
81,0500.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$95,000
+20.3%
15,321
+1.2%
0.00%
CASA ExitCASA SYS INC$0-28,796
-100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$83,000
-21.0%
25,510
+0.8%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$103,000
-25.9%
22,331
+0.9%
0.00%
SLQT  SELECTQUOTE INC$107,000
-29.6%
11,7910.0%0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$206,000
-44.2%
21,264
+3.0%
0.00%
-100.0%
FBIO  FORTRESS BIOTECH INC$56,000
-22.2%
22,4330.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$212,000
-71.2%
21,6900.0%0.00%
-100.0%
ONCT  ONCTERNAL THERAPEUTICS INC$88,000
-45.3%
38,6620.0%0.00%
MCRB  SERES THERAPEUTICS INC$242,000
+19.8%
28,9980.0%0.00%
SRG BuySERITAGE GROWTH PPTYScl a$278,000
-8.3%
20,959
+2.6%
0.00%
-100.0%
VIRX  VIRACTA THERAPEUTICS INC$37,000
-54.3%
10,0680.0%0.00%
GRWG  GROWGENERATION CORP$261,000
-46.5%
20,2020.0%0.00%
-100.0%
NewCONSENSUS CLOUD SOLUTIONS IN$250,0004,313
+100.0%
0.00%
VHC  VIRNETX HLDG CORP$112,000
-33.7%
43,2280.0%0.00%
SESN  SESEN BIO INC$71,000
+2.9%
86,5640.0%0.00%
HTBK  HERITAGE COMM CORP$257,000
+2.8%
21,5160.0%0.00%
AXGN BuyAXOGEN INC$197,000
-40.5%
21,053
+0.6%
0.00%
-100.0%
JRVR  JAMES RIV GROUP LTD$266,000
-23.6%
9,2190.0%0.00%
-100.0%
CMTL  COMTECH TELECOMMUNICATIONS C$232,000
-7.6%
9,7890.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$216,000
-27.0%
81,5940.0%0.00%
-100.0%
SIEN BuySIENTRA INC$68,000
-35.2%
18,536
+1.0%
0.00%
SCOR  COMSCORE INC$81,000
-13.8%
24,2240.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$227,000
+1.3%
37,4430.0%0.00%
FBRX  FORTE BIOSCIENCES INC$24,000
-29.4%
11,4140.0%0.00%
OMER BuyOMEROS CORP$187,000
-53.0%
29,029
+0.6%
0.00%
-100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$140,000
-22.7%
13,990
+1.1%
0.00%
BuyDERMTECH INC$160,000
-49.8%
10,095
+1.6%
0.00%
-100.0%
RVI  RETAIL VALUE INC$79,000
-75.6%
12,3010.0%0.00%
-100.0%
AVRO  AVROBIO INC$58,000
-30.1%
14,9390.0%0.00%
SLP  SIMULATIONS PLUS INC$271,000
+19.4%
5,7370.0%0.00%
AKRO  AKERO THERAPEUTICS INC$252,000
-5.3%
11,9150.0%0.00%
-100.0%
AKUS  AKOUOS INC$144,000
-26.9%
16,9380.0%0.00%
FOSL  FOSSIL GROUP INC$217,000
-13.2%
21,0680.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$74,000
-8.6%
19,806
-24.7%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$178,000
+8.5%
15,087
+4.9%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$152,000
-21.2%
67,0880.0%0.00%
DM NewDESKTOP METAL INC$231,00046,642
+100.0%
0.00%
HT BuyHERSHA HOSPITALITY TR$267,000
+1.9%
29,114
+3.8%
0.00%
-100.0%
LADR  LADDER CAP CORPcl a$237,000
+8.2%
19,7770.0%0.00%
OFLX  OMEGA FLEX INC$227,000
-11.0%
1,7850.0%0.00%
VUZI BuyVUZIX CORP$219,000
-13.1%
25,207
+4.8%
0.00%
WTI  W & T OFFSHORE INC$126,000
-13.1%
38,9990.0%0.00%
REKR  REKOR SYSTEMS INC$111,000
-43.4%
17,0150.0%0.00%
RM  REGIONAL MGMT CORP$212,000
-1.4%
3,6950.0%0.00%
OIS SellOIL STS INTL INC$172,000
-61.1%
34,682
-49.9%
0.00%
-100.0%
RGS  REGIS CORP MINN$30,000
-50.8%
17,5180.0%0.00%
MPAA  MOTORCAR PTS AMER INC$207,000
-12.3%
12,1260.0%0.00%
OPI  OFFICE PPTYS INCOME TR$248,000
-2.0%
9,9960.0%0.00%
ATOS  ATOSSA THERAPEUTICS INC$110,000
-50.9%
68,6850.0%0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$82,000
-21.2%
12,4890.0%0.00%
SLDB  SOLID BIOSCIENCES INC$18,000
-25.0%
10,0460.0%0.00%
CLVS BuyCLOVIS ONCOLOGY INC$136,000
-38.7%
50,186
+0.8%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$229,0002,846
+100.0%
0.00%
LXFR  LUXFER HOLDINGS PLC$239,000
-1.6%
12,3960.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$218,000
-29.9%
31,268
+0.5%
0.00%
-100.0%
ATHX  ATHERSYS INC NEW$85,000
-32.0%
93,8970.0%0.00%
DIN SellDINE BRANDS GLOBAL INC$248,000
-37.8%
3,266
-33.6%
0.00%
-100.0%
LSF  LAIRD SUPERFOOD INC$165,000
-31.8%
12,6860.0%0.00%
RYAM  RAYONIER ADVANCED MATLS INC$194,000
-23.9%
33,9390.0%0.00%
RAPT NewRAPT THERAPEUTICS INC$223,0006,081
+100.0%
0.00%
SPPI  SPECTRUM PHARMACEUTICALS INC$81,000
-41.7%
63,5540.0%0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$72,00021,893
+100.0%
0.00%
SPRO  SPERO THERAPEUTICS INC$176,000
-13.3%
11,0070.0%0.00%
CLSK  CLEANSPARK INC$128,000
-14.7%
13,4660.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$232,000
+13.7%
8,031
+18.0%
0.00%
FI ExitFRANKS INTL N V$0-34,096
-100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$142,000
-93.3%
12,014
-90.0%
0.00%
-100.0%
ZIXI ExitZIX CORP$0-32,751
-100.0%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-23,818
-100.0%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$78,000
-25.7%
17,4400.0%0.00%
CLW ExitCLEARWATER PAPER CORP$0-5,399
-100.0%
0.00%
ATNX  ATHENEX INC$38,000
-54.8%
28,0600.0%0.00%
APEI ExitAMERICAN PUB ED INC$0-8,968
-100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$111,000
-9.8%
21,252
+0.7%
0.00%
SXI  STANDEX INTL CORP$231,000
+12.1%
2,0840.0%0.00%
CIO  CITY OFFICE REIT INC$259,000
+10.2%
13,1400.0%0.00%
CIA  CITIZENS INCcl a$175,000
-14.6%
33,0070.0%0.00%
SRT NewSTARTEK INC$93,00017,803
+100.0%
0.00%
ATRO  ASTRONICS CORP$170,000
-14.6%
14,1710.0%0.00%
CIR  CIRCOR INTL INC$222,000
-17.8%
8,1720.0%0.00%
-100.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$100,000
-47.9%
63,7340.0%0.00%
RDUS  RADIUS HEALTH INC$175,000
-44.3%
25,2760.0%0.00%
-100.0%
AC NewASSOCIATED CAP GROUP INCcl a$215,0005,000
+100.0%
0.00%
MCF ExitCONTANGO OIL & GAS CO$0-34,761
-100.0%
0.00%
STXS  STEREOTAXIS INC$105,000
+14.1%
17,0160.0%0.00%
CMRX BuyCHIMERIX INC$196,000
+7.7%
30,527
+3.7%
0.00%
GTHX BuyG1 THERAPEUTICS INC$212,000
-21.2%
20,759
+3.7%
0.00%
-100.0%
RMR  RMR GROUP INCcl a$262,000
+3.6%
7,5630.0%0.00%
AWH  ASPIRA WOMENS HEALTH INC$54,000
-44.9%
30,2520.0%0.00%
MDVL  MEDAVAIL HOLDINGS INC$35,000
-52.7%
25,3190.0%0.00%
RES  RPC INC$201,000
-6.5%
44,2980.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$104,000
-29.7%
48,0530.0%0.00%
GTBP  GT BIOPHARMA INC$56,000
-54.5%
18,2240.0%0.00%
ASXC  ASENSUS SURGICAL INC$191,000
-39.9%
172,1290.0%0.00%
-100.0%
WTBA  WEST BANCORPORATION INCcap stk$227,000
+3.7%
7,2960.0%0.00%
CHWY  CHEWY INCcl a$251,000
-13.4%
4,2600.0%0.00%
-100.0%
RGR  STURM RUGER & CO INC$255,000
-7.9%
3,7500.0%0.00%
-100.0%
NWPX NewNORTHWEST PIPE CO$209,0006,576
+100.0%
0.00%
DS  DRIVE SHACK INC$19,000
-50.0%
13,4900.0%0.00%
SUMO BuySUMO LOGIC INC$277,000
+37.8%
20,437
+64.3%
0.00%
DCO  DUCOMMUN INC DEL$234,000
-7.1%
5,0110.0%0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$96,000
-34.2%
56,9440.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$81,000
-56.5%
34,0180.0%0.00%
ARTNA NewARTESIAN RES CORPcl a$204,0004,397
+100.0%
0.00%
AROW SellARROW FINL CORP$276,000
+2.6%
7,825
-0.0%
0.00%
-100.0%
AGEN BuyAGENUS INC$172,000
-36.5%
53,506
+3.6%
0.00%
-100.0%
AEVA NewAEVA TECHNOLOGIES INC$143,00018,952
+100.0%
0.00%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$261,00012,220
+100.0%
0.00%
KALA  KALA PHARMACEUTICALS INC$101,000
-53.9%
83,4830.0%0.00%
QTNT  QUOTIENT LTD$66,000
+10.0%
25,5400.0%0.00%
STRO BuySUTRO BIOPHARMA INC$177,000
-16.1%
11,923
+6.9%
0.00%
DRRX  DURECT CORP$74,000
-23.7%
75,3990.0%0.00%
WSR  WHITESTONE REIT$168,000
+3.7%
16,5890.0%0.00%
CCF  CHASE CORP$218,000
-2.7%
2,1900.0%0.00%
SPNT ExitSIRIUSPOINT LTD$0-25,766
-100.0%
0.00%
HMPT NewHOME PT CAPITAL INCORPORATED$96,00021,336
+100.0%
0.00%
LNDC  LANDEC CORP$239,000
+20.1%
21,5440.0%0.00%
WLDN  WILLDAN GROUP INC$217,000
-1.4%
6,1730.0%0.00%
PETS ExitPETMED EXPRESS INC$0-9,388
-100.0%
0.00%
ARDX  ARDELYX INC$19,000
-17.4%
17,1400.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$256,000
-27.1%
78,5350.0%0.00%
-100.0%
NFBK  NORTHFIELD BANCORP INC DEL$205,000
-5.5%
12,6730.0%0.00%
GERN  GERON CORP$169,000
-11.1%
138,4120.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$67,000
-56.5%
21,9250.0%0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$151,000
-10.7%
25,1850.0%0.00%
TPIC  TPI COMPOSITES INC$263,000
-55.7%
17,6100.0%0.00%
-100.0%
LUNG BuyPULMONX CORP$224,000
-9.7%
6,990
+1.5%
0.00%
TRHC  TABULA RASA HEALTHCARE INC$163,000
-42.8%
10,8550.0%0.00%
-100.0%
TCMD  TACTILE SYS TECHNOLOGY INC$198,000
-57.2%
10,4080.0%0.00%
-100.0%
TALO  TALOS ENERGY INC$138,000
-28.9%
14,1080.0%0.00%
CVM  CEL-SCI CORP$113,000
-35.4%
15,9410.0%0.00%
NDLS  NOODLES & CO$100,000
-23.1%
10,9770.0%0.00%
KALU  KAISER ALUMINUM CORP$261,000
-13.6%
2,7750.0%0.00%
-100.0%
MGI  MONEYGRAM INTL INC$234,000
-1.7%
29,6450.0%0.00%
ADV NewADVANTAGE SOLUTIONS INC$182,00022,742
+100.0%
0.00%
EVOP BuyEVO PMTS INC$224,000
+9.3%
8,765
+1.4%
0.00%
TCRR  TCR2 THERAPEUTICS INC$87,000
-44.9%
18,5660.0%0.00%
TISI  TEAM INC$29,000
-64.2%
26,8820.0%0.00%
PRVB BuyPROVENTION BIO INC$86,000
-11.3%
15,339
+1.0%
0.00%
GBIO ExitGENERATION BIO CO$0-8,015
-100.0%
0.00%
NKTX  NKARTA INC$156,000
-44.9%
10,1770.0%0.00%
-100.0%
MPX NewMARINE PRODS CORP$160,00012,836
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$31,000
-20.5%
10,5830.0%0.00%
OCX ExitONCOCYTE CORP$0-22,947
-100.0%
0.00%
NBR ExitNABORS INDUSTRIES LTD$0-2,180
-100.0%
0.00%
PRTS SellCARPARTS COM INC$251,000
-28.9%
22,384
-0.9%
0.00%
-100.0%
PUMP  PROPETRO HLDG CORP$197,000
-6.2%
24,3080.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$221,000
+5.7%
31,2400.0%0.00%
APYX  APYX MEDICAL CORPORATION$198,000
-7.5%
15,4300.0%0.00%
TEN  TENNECO INC$237,000
-20.7%
20,9630.0%0.00%
-100.0%
EGAN SellEGAIN CORP$138,000
-35.2%
13,848
-33.6%
0.00%
ACTG  ACACIA RESH CORP$177,000
-24.4%
34,4840.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$55,000
-19.1%
31,2640.0%0.00%
CRDF  CARDIFF ONCOLOGY INC$181,000
-10.0%
30,1420.0%0.00%
CARA BuyCARA THERAPEUTICS INC$226,000
-20.4%
18,535
+0.8%
0.00%
-100.0%
NMTR  9 METERS BIOPHARMA INC$51,000
-25.0%
52,3300.0%0.00%
EHTH  EHEALTH INC$273,000
-37.1%
10,7140.0%0.00%
-100.0%
PFBC  PREFERRED BK LOS ANGELES CA$231,000
+7.9%
3,2150.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$196,000
-22.5%
55,0900.0%0.00%
FIXX BuyHOMOLOGY MEDICINES INC$43,000
-52.7%
11,770
+1.6%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$157,000
-57.0%
21,198
-33.1%
0.00%
-100.0%
NR  NEWPARK RES INC$143,000
-10.6%
48,5220.0%0.00%
PGEN BuyPRECIGEN INC$132,000
-25.0%
35,470
+0.6%
0.00%
GMRE BuyGLOBAL MED REIT INC$263,000
+27.1%
14,818
+5.5%
0.00%
TXMD  THERAPEUTICSMD INC$48,000
-52.5%
136,0640.0%0.00%
AERI BuyAERIE PHARMACEUTICALS INC$137,000
-38.0%
19,577
+0.8%
0.00%
NewLIVEONE INC$30,00023,818
+100.0%
0.00%
NBEV  NEWAGE INC$11,000
-26.7%
10,9330.0%0.00%
AMTX SellAEMETIS INC$212,000
-36.3%
17,228
-5.4%
0.00%
-100.0%
CVGW  CALAVO GROWERS INC$274,000
+10.9%
6,4570.0%0.00%
CAMP  CALAMP CORP$144,000
-29.1%
20,4490.0%0.00%
NYMT  NEW YORK MTG TR INC$193,000
-12.7%
51,8890.0%0.00%
LILA  LIBERTY LATIN AMERICA LTD$134,000
-10.7%
11,4640.0%0.00%
GOSS BuyGOSSAMER BIO INC$189,000
-6.0%
16,741
+4.6%
0.00%
EAF NewGRAFTECH INTL LTD$178,00015,030
+100.0%
0.00%
FUTU ExitFUTU HLDGS LTDspon ads cl a$0-2,700
-100.0%
0.00%
 TONIX PHARMACEUTICALS HLDG C$63,000
-40.6%
175,6300.0%0.00%
CVI BuyCVR ENERGY INC$194,000
+2.6%
11,516
+1.3%
0.00%
PRCH NewPORCH GROUP INC$224,00014,372
+100.0%
0.00%
EEX NewEMERALD HOLDING INC$59,00014,973
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$135,000
-27.0%
11,027
+1.3%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$114,000
-89.9%
12,783
-88.6%
0.00%
-100.0%
TMDX  TRANSMEDICS GROUP INC$195,000
-42.1%
10,1930.0%0.00%
-100.0%
PLM NewPOLYMET MNG CORP$73,00029,377
+100.0%
0.00%
CECE  CECO ENVIRONMENTAL CORP$105,000
-11.8%
16,9130.0%0.00%
UUUU BuyENERGY FUELS INC$127,000
+18.7%
16,618
+8.7%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$181,000
-42.4%
11,156
+1.2%
0.00%
-100.0%
TG  TREDEGAR CORP$241,000
-2.8%
20,3740.0%0.00%
BFLY NewBUTTERFLY NETWORK INC$188,00028,133
+100.0%
0.00%
TRVN  TREVENA INC$92,000
-52.6%
157,5000.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$92,000
-33.3%
19,0920.0%0.00%
PSNL BuyPERSONALIS INC$211,000
-23.0%
14,759
+3.6%
0.00%
-100.0%
INBX BuyINHIBRX INC$274,000
+34.3%
6,268
+2.2%
0.00%
MTRX  MATRIX SVC CO$151,000
-28.1%
20,1160.0%0.00%
MG  MISTRAS GROUP INC$89,000
-27.0%
12,0290.0%0.00%
BTRS NewBTRS HOLDINGS INC$137,00017,537
+100.0%
0.00%
ExitTRILLIUM THERAPEUTICS INC$0-22,233
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-9,710
-100.0%
-0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-13,255
-100.0%
-0.00%
TSE ExitTRINSEO S A$0-13,012
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-10,653
-100.0%
-0.00%
LDL ExitLYDALL INC$0-8,375
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-4,293
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-49,022
-100.0%
-0.00%
CSTL ExitCASTLE BIOSCIENCES INC$0-4,016
-100.0%
-0.00%
ARD ExitARDAGH GROUP S Acl a$0-15,441
-100.0%
-0.00%
QADA ExitQAD INCcl a$0-3,993
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-7,995
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-23,671
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-76,644
-100.0%
-0.00%
SSTI ExitSHOTSPOTTER INC$0-9,489
-100.0%
-0.00%
ALV ExitAUTOLIV INC$0-4,802
-100.0%
-0.00%
KDMN ExitKADMON HLDGS INC$0-42,525
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-20,711
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-81,405
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-52,566
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-18,917
-100.0%
-0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-36,129
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-24,802
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-83,425
-100.0%
-0.00%
FCFS ExitFIRSTCASH INC$0-14,707
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-27,334
-100.0%
-0.00%
INOV ExitINOVALON HLDGS INC$0-34,830
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORP$0-102,741
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-44,700
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-87,628
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-7,454
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-40,962
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-100,392
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-238,973
-100.0%
-0.01%
COR ExitCORESITE RLTY CORP$0-48,212
-100.0%
-0.01%
PPD ExitPPD INC$0-153,960
-100.0%
-0.01%
XEC ExitCIMAREX ENERGY CO$0-114,167
-100.0%
-0.02%
CREE ExitCREE INC$0-129,964
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-65,185
-100.0%
-0.02%
VER ExitVEREIT INC$0-248,752
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-79,865
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERN$0-128,807
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.8%
MICROSOFT CORP42Q3 20235.9%
AMAZON COM INC42Q3 20234.1%
EXXON MOBIL CORP42Q3 20232.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
JOHNSON & JOHNSON42Q3 20231.6%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW42Q3 20231.3%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BANDAG INCFebruary 09, 2005185,3002.0%
ENESCO GROUP INCSold outFebruary 09, 200500.0%
SIMON PROPERTY GROUP INC /DE/February 03, 2004165,3973.4%
CHANGS P F CHINA BISTRO INCFebruary 04, 2003644,0562.6%
CHEESECAKE FACTORY INCORPORATEDFebruary 08, 20022,231,5104.6%
SKYWEST INCFebruary 08, 20021,766,6003.1%
UAL CORP /DE/February 08, 2002138,0750.2%
GERBER SCIENTIFIC INCFebruary 07, 2001625,8002.8%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G2024-02-09
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR/A2023-06-14
13F-HR/A2023-06-14
13F-HR2023-05-11
13F-HR2023-02-07
13F-HR2022-11-08
13F-HR2022-08-05

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's holdings