STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM - Q2 2016 holdings

$31.5 Billion is the total value of STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's 2352 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 7.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$770,511,000
-0.3%
8,059,742
+13.6%
2.45%
-16.8%
GOOG BuyALPHABET INCcap stk cl c$603,415,000
+121.5%
864,773
+136.4%
1.92%
+84.9%
XOM BuyEXXON MOBIL CORP$570,449,000
+31.9%
6,085,436
+17.6%
1.81%
+10.1%
MSFT BuyMICROSOFT CORP$570,001,000
+3.7%
11,139,354
+11.9%
1.81%
-13.4%
JNJ BuyJOHNSON & JOHNSON$488,519,000
+31.6%
4,027,357
+17.4%
1.55%
+9.9%
GE BuyGENERAL ELECTRIC CO$426,495,000
+14.8%
13,548,121
+15.9%
1.36%
-4.2%
AMZN BuyAMAZON COM INC$408,019,000
+46.0%
570,162
+21.1%
1.30%
+21.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$396,437,000
+23.7%
2,738,018
+21.2%
1.26%
+3.3%
T BuyAT&T INC$391,409,000
+33.2%
9,058,301
+20.7%
1.24%
+11.3%
FB BuyFACEBOOK INCcl a$375,882,000
+23.0%
3,289,128
+22.8%
1.19%
+2.7%
VZ BuyVERIZON COMMUNICATIONS INC$335,113,000
+23.5%
6,001,310
+19.7%
1.06%
+3.2%
JPM BuyJPMORGAN CHASE & CO$332,119,000
+23.9%
5,344,693
+18.0%
1.06%
+3.3%
PG BuyPROCTER & GAMBLE CO$330,976,000
+20.1%
3,909,016
+16.7%
1.05%
+0.3%
WFC BuyWELLS FARGO & CO NEW$318,492,000
+14.6%
6,729,187
+17.1%
1.01%
-4.3%
PFE BuyPFIZER INC$315,904,000
+39.9%
8,971,982
+17.8%
1.00%
+16.9%
CVX BuyCHEVRON CORP NEW$289,718,000
+31.3%
2,763,694
+19.5%
0.92%
+9.6%
EFA NewISHARES TRmsci eafe etf$283,414,0003,857,879
+100.0%
0.90%
KO BuyCOCA COLA CO$259,294,000
+14.5%
5,720,126
+17.2%
0.82%
-4.4%
MRK BuyMERCK & CO INC$235,830,000
+28.0%
4,093,552
+17.5%
0.75%
+6.8%
HD BuyHOME DEPOT INC$233,976,000
+9.4%
1,832,371
+14.3%
0.74%
-8.6%
DIS BuyDISNEY WALT CO$232,279,000
+12.3%
2,374,555
+14.0%
0.74%
-6.2%
CMCSA BuyCOMCAST CORP NEWcl a$229,313,000
+21.7%
3,517,615
+14.0%
0.73%
+1.7%
PM BuyPHILIP MORRIS INTL INC$228,306,000
+22.4%
2,244,456
+18.1%
0.72%
+2.1%
PEP BuyPEPSICO INC$226,266,000
+22.3%
2,135,793
+18.3%
0.72%
+2.1%
INTC BuyINTEL CORP$223,586,000
+17.9%
6,816,654
+16.3%
0.71%
-1.5%
CSCO BuyCISCO SYS INC$210,924,000
+16.8%
7,351,844
+15.9%
0.67%
-2.5%
V BuyVISA INC$210,132,000
+13.4%
2,833,115
+17.0%
0.67%
-5.2%
BAC BuyBANK AMER CORP$205,840,000
+14.3%
15,511,645
+16.5%
0.65%
-4.5%
MO BuyALTRIA GROUP INC$199,009,000
+29.4%
2,885,861
+17.6%
0.63%
+8.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$198,748,000
+16.9%
1,309,450
+16.6%
0.63%
-2.3%
UNH BuyUNITEDHEALTH GROUP INC$195,880,000
+28.8%
1,387,255
+17.6%
0.62%
+7.4%
C BuyCITIGROUP INC$185,982,000
+19.2%
4,387,415
+17.4%
0.59%
-0.5%
ORCL BuyORACLE CORP$185,864,000
+15.7%
4,541,041
+15.7%
0.59%
-3.3%
BMY BuyBRISTOL MYERS SQUIBB CO$179,677,000
+36.3%
2,442,912
+18.4%
0.57%
+13.7%
MDT BuyMEDTRONIC PLC$179,043,000
+36.5%
2,063,425
+17.9%
0.57%
+14.0%
AMGN BuyAMGEN INC$167,623,000
+19.3%
1,101,690
+17.6%
0.53%
-0.4%
WMT BuyWAL-MART STORES INC$165,560,000
+24.2%
2,267,322
+16.5%
0.53%
+3.7%
GILD BuyGILEAD SCIENCES INC$163,790,000
-1.5%
1,963,440
+8.5%
0.52%
-17.9%
SLB BuySCHLUMBERGER LTD$162,114,000
+40.4%
2,049,990
+31.0%
0.52%
+17.3%
MCD BuyMCDONALDS CORP$155,802,000
+4.9%
1,294,681
+9.6%
0.50%
-12.4%
MMM Buy3M CO$155,594,000
+20.8%
888,502
+14.9%
0.49%
+0.8%
CVS BuyCVS HEALTH CORP$154,668,000
+7.3%
1,615,506
+16.2%
0.49%
-10.6%
ABBV BuyABBVIE INC$149,112,000
+27.4%
2,408,527
+17.5%
0.47%
+6.3%
AGN BuyALLERGAN PLC$134,570,000
+3.7%
582,329
+20.3%
0.43%
-13.4%
MA BuyMASTERCARD INCcl a$126,317,000
+8.2%
1,434,441
+16.1%
0.40%
-9.7%
SBUX BuySTARBUCKS CORP$124,824,000
+11.1%
2,185,296
+16.1%
0.40%
-7.0%
HON BuyHONEYWELL INTL INC$124,021,000
+16.6%
1,066,202
+12.3%
0.39%
-2.7%
QCOM BuyQUALCOMM INC$117,669,000
+20.5%
2,196,532
+15.1%
0.37%
+0.5%
BA BuyBOEING CO$116,044,000
+8.4%
893,541
+5.9%
0.37%
-9.6%
UTX BuyUNITED TECHNOLOGIES CORP$114,857,000
+10.7%
1,120,006
+8.0%
0.36%
-7.6%
CELG BuyCELGENE CORP$113,832,000
+15.8%
1,154,131
+17.5%
0.36%
-3.2%
LLY BuyLILLY ELI & CO$113,024,000
+29.9%
1,435,223
+18.8%
0.36%
+8.5%
NKE BuyNIKE INCcl b$108,131,000
+5.1%
1,958,901
+17.0%
0.34%
-12.2%
UNP BuyUNION PAC CORP$106,874,000
+25.1%
1,224,915
+14.0%
0.34%
+4.6%
LOW BuyLOWES COS INC$105,982,000
+18.4%
1,338,665
+13.3%
0.34%
-1.2%
MDLZ BuyMONDELEZ INTL INCcl a$105,720,000
+29.9%
2,323,006
+14.5%
0.34%
+8.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$105,196,000
+16.8%
976,563
+14.3%
0.33%
-2.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$104,561,000
+17.0%
1,255,683
+18.4%
0.33%
-2.4%
ACN BuyACCENTURE PLC IRELAND$102,727,000
+15.4%
906,763
+17.6%
0.33%
-3.8%
SPG BuySIMON PPTY GROUP INC NEW$100,584,000
+26.4%
463,732
+21.0%
0.32%
+5.6%
COST BuyCOSTCO WHSL CORP NEW$99,773,000
+18.0%
635,337
+18.4%
0.32%
-1.6%
LMT BuyLOCKHEED MARTIN CORP$95,892,000
+31.9%
386,395
+17.7%
0.30%
+10.1%
CL BuyCOLGATE PALMOLIVE CO$95,505,000
+20.6%
1,304,720
+16.4%
0.30%
+0.7%
USB BuyUS BANCORP DEL$95,170,000
+12.5%
2,359,768
+13.2%
0.30%
-6.2%
TXN BuyTEXAS INSTRS INC$92,599,000
+27.6%
1,478,049
+17.0%
0.29%
+6.5%
PCLN BuyPRICELINE GRP INC$91,520,000
+11.6%
73,309
+15.2%
0.29%
-6.7%
DUK BuyDUKE ENERGY CORP NEW$89,222,000
+34.1%
1,040,010
+26.1%
0.28%
+12.3%
CB BuyCHUBB LIMITED$87,373,000
+30.2%
668,453
+18.7%
0.28%
+9.0%
DHR BuyDANAHER CORP DEL$87,129,000
+24.4%
862,666
+16.9%
0.28%
+4.1%
TWX BuyTIME WARNER INC$86,830,000
+18.1%
1,180,717
+16.5%
0.28%
-1.4%
AIG BuyAMERICAN INTL GROUP INC$86,178,000
+2.6%
1,629,370
+4.9%
0.27%
-14.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$86,341,000
+24.7%
584,331
+19.5%
0.27%
+3.8%
NEE BuyNEXTERA ENERGY INC$85,307,000
+36.5%
654,197
+23.9%
0.27%
+13.9%
AVGO BuyBROADCOM LTD$84,881,000
+19.8%
546,212
+19.1%
0.27%0.0%
ABT BuyABBOTT LABS$84,894,000
+9.0%
2,159,589
+16.0%
0.27%
-8.8%
OXY BuyOCCIDENTAL PETE CORP DEL$84,717,000
+30.9%
1,121,180
+18.6%
0.27%
+9.3%
DD BuyDU PONT E I DE NEMOURS & CO$84,781,000
+20.0%
1,308,346
+17.3%
0.27%0.0%
GS BuyGOLDMAN SACHS GROUP INC$84,429,000
+5.6%
568,245
+11.6%
0.27%
-11.8%
DOW BuyDOW CHEM CO$79,994,000
+14.9%
1,609,225
+17.6%
0.25%
-4.2%
COP BuyCONOCOPHILLIPS$78,610,000
+29.3%
1,802,984
+19.4%
0.25%
+8.2%
KHC BuyKRAFT HEINZ CO$78,340,000
+37.3%
885,396
+21.9%
0.25%
+14.7%
BIIB BuyBIOGEN INC$78,362,000
+9.4%
324,049
+17.7%
0.25%
-8.8%
EMC BuyE M C CORP MASS$77,157,000
+18.0%
2,839,794
+15.8%
0.24%
-1.6%
CRM BuySALESFORCE COM INC$76,532,000
+28.0%
963,760
+19.0%
0.24%
+7.0%
TJX BuyTJX COS INC NEW$74,357,000
+13.6%
962,802
+15.2%
0.24%
-5.2%
F BuyFORD MTR CO DEL$74,011,000
+8.0%
5,887,862
+16.0%
0.24%
-10.0%
KMB BuyKIMBERLY CLARK CORP$72,596,000
+23.0%
528,045
+20.4%
0.23%
+2.7%
ESRX BuyEXPRESS SCRIPTS HLDG CO$71,931,000
+24.4%
948,958
+12.8%
0.23%
+4.1%
AXP BuyAMERICAN EXPRESS CO$71,554,000
+8.7%
1,177,639
+9.9%
0.23%
-9.2%
SO BuySOUTHERN CO$71,394,000
+21.4%
1,331,230
+17.1%
0.23%
+1.3%
AMT BuyAMERICAN TOWER CORP NEW$70,885,000
+33.4%
623,932
+20.2%
0.22%
+11.4%
ADBE BuyADOBE SYS INC$70,563,000
+21.2%
736,643
+18.7%
0.22%
+0.9%
MON BuyMONSANTO CO NEW$68,504,000
+40.5%
662,446
+19.3%
0.22%
+17.8%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$68,124,000297,952
+100.0%
0.22%
EOG BuyEOG RES INC$67,660,000
+38.2%
811,082
+20.3%
0.22%
+15.6%
D BuyDOMINION RES INC VA NEW$67,599,000
+25.1%
867,434
+20.6%
0.22%
+4.4%
RAI BuyREYNOLDS AMERICAN INC$67,489,000
+26.4%
1,251,410
+17.9%
0.21%
+5.4%
PYPL BuyPAYPAL HLDGS INC$64,416,000
+9.6%
1,764,355
+15.9%
0.20%
-8.5%
AET BuyAETNA INC NEW$63,782,000
+31.2%
522,241
+20.7%
0.20%
+9.7%
BK BuyBANK NEW YORK MELLON CORP$62,930,000
+18.3%
1,619,822
+12.1%
0.20%
-1.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$62,855,000
+40.1%
2,320,266
+44.2%
0.20%
+17.0%
GIS BuyGENERAL MLS INC$63,086,000
+32.9%
884,546
+18.0%
0.20%
+10.5%
MCK BuyMCKESSON CORP$62,584,000
+41.3%
335,301
+19.0%
0.20%
+17.8%
CAT BuyCATERPILLAR INC DEL$61,693,000
+10.8%
813,785
+11.9%
0.20%
-7.5%
BLK BuyBLACKROCK INC$61,209,000
+18.9%
178,695
+18.2%
0.20%
-0.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$61,487,000
+19.6%
669,277
+16.8%
0.20%
-0.5%
RTN BuyRAYTHEON CO$61,097,000
+31.9%
449,409
+19.0%
0.19%
+10.2%
TGT BuyTARGET CORP$60,874,000
-4.8%
871,873
+12.2%
0.19%
-20.6%
GM BuyGENERAL MTRS CO$60,519,000
-2.5%
2,138,484
+8.3%
0.19%
-18.6%
PNC BuyPNC FINL SVCS GROUP INC$59,718,000
+20.3%
733,723
+25.0%
0.19%
+0.5%
SYK BuySTRYKER CORP$59,317,000
+33.3%
495,012
+19.3%
0.19%
+11.2%
NOC BuyNORTHROP GRUMMAN CORP$58,405,000
+30.9%
262,758
+16.6%
0.19%
+9.4%
MS BuyMORGAN STANLEY$58,226,000
+20.4%
2,241,204
+15.9%
0.18%
+0.5%
PSX BuyPHILLIPS 66$58,153,000
+0.7%
732,963
+9.9%
0.18%
-15.9%
HAL BuyHALLIBURTON CO$56,312,000
+47.1%
1,243,364
+16.0%
0.18%
+22.6%
NFLX BuyNETFLIX INC$56,299,000
+5.5%
615,420
+17.9%
0.18%
-11.8%
PSA BuyPUBLIC STORAGE$55,634,000
+15.6%
217,668
+24.7%
0.18%
-3.3%
FDX BuyFEDEX CORP$55,545,000
-0.1%
365,962
+7.1%
0.18%
-16.5%
MMC BuyMARSH & MCLENNAN COS INC$54,117,000
+29.5%
790,498
+15.0%
0.17%
+8.2%
KR BuyKROGER CO$54,140,000
+12.6%
1,471,581
+17.1%
0.17%
-6.0%
MET BuyMETLIFE INC$53,066,000
+5.9%
1,332,324
+16.8%
0.17%
-11.5%
AEP BuyAMERICAN ELEC PWR INC$51,920,000
+29.4%
740,760
+22.6%
0.16%
+7.8%
BDX BuyBECTON DICKINSON & CO$51,903,000
+34.9%
306,048
+20.7%
0.16%
+13.0%
ANTM BuyANTHEM INC$51,510,000
+16.0%
392,189
+22.8%
0.16%
-3.0%
KMI BuyKINDER MORGAN INC DEL$50,851,000
+26.3%
2,716,393
+20.5%
0.16%
+5.9%
YHOO BuyYAHOO INC$51,049,000
+19.1%
1,359,137
+16.7%
0.16%
-0.6%
CCI BuyCROWN CASTLE INTL CORP NEW$51,019,000
+40.6%
502,999
+19.9%
0.16%
+17.4%
EMR BuyEMERSON ELEC CO$50,391,000
+12.3%
966,072
+17.0%
0.16%
-6.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$50,473,000
+5.9%
881,772
+16.0%
0.16%
-11.6%
TRV BuyTRAVELERS COMPANIES INC$50,179,000
+18.5%
421,525
+16.2%
0.16%
-1.2%
CI BuyCIGNA CORPORATION$49,728,000
+12.4%
388,529
+20.6%
0.16%
-6.0%
GD BuyGENERAL DYNAMICS CORP$49,854,000
+9.8%
358,043
+3.6%
0.16%
-8.7%
YUM BuyYUM BRANDS INC$49,355,000
+16.2%
595,220
+14.7%
0.16%
-3.1%
CME BuyCME GROUP INC$48,751,000
+25.9%
500,524
+24.1%
0.16%
+5.4%
EXC BuyEXELON CORP$48,751,000
+21.9%
1,340,792
+20.3%
0.16%
+2.0%
COF BuyCAPITAL ONE FINL CORP$47,530,000
+3.8%
748,386
+13.3%
0.15%
-13.2%
BSX BuyBOSTON SCIENTIFIC CORP$47,588,000
+44.7%
2,036,288
+16.5%
0.15%
+20.8%
PCG BuyPG&E CORP$46,586,000
+32.4%
728,821
+23.7%
0.15%
+10.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$46,151,000
+12.7%
2,526,088
+9.3%
0.15%
-5.8%
PX BuyPRAXAIR INC$45,537,000
+14.8%
405,169
+16.9%
0.14%
-4.0%
AON BuyAON PLC$45,218,000
+23.8%
413,974
+18.4%
0.14%
+3.6%
ITW BuyILLINOIS TOOL WKS INC$45,161,000
+20.6%
433,579
+18.6%
0.14%
+1.4%
AFL BuyAFLAC INC$45,396,000
+36.1%
629,098
+19.1%
0.14%
+13.4%
ECL BuyECOLAB INC$45,062,000
+23.6%
379,956
+16.2%
0.14%
+2.9%
WM BuyWASTE MGMT INC DEL$44,587,000
+30.1%
672,807
+15.8%
0.14%
+9.2%
SYY BuySYSCO CORP$44,731,000
+26.5%
881,580
+16.5%
0.14%
+5.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$44,509,000
+33.3%
173,892
+22.5%
0.14%
+11.0%
WELL BuyWELLTOWER INC$43,828,000
+40.7%
575,396
+28.1%
0.14%
+16.8%
PRU BuyPRUDENTIAL FINL INC$43,383,000
+17.5%
608,112
+18.9%
0.14%
-2.1%
SPGI NewS&P GLOBAL INC$43,029,000401,172
+100.0%
0.14%
INTU BuyINTUIT$42,812,000
+22.2%
383,583
+13.9%
0.14%
+2.3%
APD BuyAIR PRODS & CHEMS INC$42,670,000
+15.6%
300,406
+17.3%
0.14%
-2.9%
SCHW BuySCHWAB CHARLES CORP NEW$42,884,000
+4.1%
1,694,368
+15.2%
0.14%
-13.4%
DAL BuyDELTA AIR LINES INC DEL$42,135,000
-13.6%
1,156,623
+15.5%
0.13%
-28.0%
AMAT BuyAPPLIED MATLS INC$41,920,000
+27.9%
1,748,877
+13.0%
0.13%
+6.4%
EBAY BuyEBAY INC$41,894,000
+13.8%
1,789,578
+16.0%
0.13%
-5.0%
ALL BuyALLSTATE CORP$41,440,000
+21.4%
592,425
+16.9%
0.13%
+1.5%
EQIX BuyEQUINIX INC$41,266,000
+59.2%
106,431
+35.8%
0.13%
+32.3%
JCI BuyJOHNSON CTLS INC$40,944,000
+28.5%
925,074
+13.1%
0.13%
+7.4%
REGN BuyREGENERON PHARMACEUTICALS$40,809,000
+15.7%
116,855
+19.4%
0.13%
-3.0%
BBT BuyBB&T CORP$40,601,000
+28.3%
1,140,164
+19.9%
0.13%
+7.5%
PPG BuyPPG INDS INC$40,510,000
+12.2%
388,961
+20.1%
0.13%
-5.8%
SRE BuySEMPRA ENERGY$40,620,000
+37.2%
356,248
+25.2%
0.13%
+14.2%
APC BuyANADARKO PETE CORP$40,372,000
+39.3%
758,143
+21.8%
0.13%
+16.4%
STZ BuyCONSTELLATION BRANDS INCcl a$40,315,000
+33.1%
243,742
+21.6%
0.13%
+11.3%
HUM BuyHUMANA INC$40,337,000
+20.0%
224,239
+22.1%
0.13%0.0%
ETN BuyEATON CORP PLC$40,210,000
+13.9%
673,191
+19.3%
0.13%
-4.5%
DG BuyDOLLAR GEN CORP NEW$39,993,000
+24.7%
425,457
+13.5%
0.13%
+4.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$39,315,000
+15.3%
145,023
+16.4%
0.12%
-3.8%
EIX BuyEDISON INTL$39,453,000
+34.6%
507,955
+24.6%
0.12%
+11.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$39,061,000
+0.4%
524,873
+15.5%
0.12%
-16.2%
EQR BuyEQUITY RESIDENTIALsh ben int$38,732,000
+9.8%
562,305
+19.6%
0.12%
-8.2%
VTR BuyVENTAS INC$38,662,000
+47.3%
530,916
+27.3%
0.12%
+23.0%
ADM BuyARCHER DANIELS MIDLAND CO$38,266,000
+37.7%
892,175
+16.5%
0.12%
+15.1%
LUV BuySOUTHWEST AIRLS CO$38,006,000
+2.2%
969,297
+16.8%
0.12%
-14.2%
NSC BuyNORFOLK SOUTHERN CORP$37,624,000
+21.8%
441,956
+19.1%
0.12%
+1.7%
FISV BuyFISERV INC$37,846,000
+22.0%
348,081
+15.1%
0.12%
+1.7%
CSX BuyCSX CORP$37,679,000
+16.2%
1,444,754
+14.7%
0.12%
-2.4%
ED BuyCONSOLIDATED EDISON INC$37,729,000
+38.7%
469,039
+32.1%
0.12%
+15.4%
NVDA BuyNVIDIA CORP$37,309,000
+55.0%
793,639
+17.5%
0.12%
+29.3%
DE BuyDEERE & CO$37,393,000
+24.2%
461,418
+18.0%
0.12%
+3.5%
PLD BuyPROLOGIS INC$37,566,000
+28.1%
766,026
+15.4%
0.12%
+6.2%
ALXN BuyALEXION PHARMACEUTICALS INC$37,505,000
+0.5%
321,213
+19.9%
0.12%
-16.2%
BAX BuyBAXTER INTL INC$36,965,000
+30.3%
817,456
+18.4%
0.12%
+8.3%
PPL BuyPPL CORP$36,862,000
+14.9%
976,477
+15.9%
0.12%
-4.1%
CAH BuyCARDINAL HEALTH INC$36,910,000
+10.3%
473,138
+15.8%
0.12%
-7.9%
AVB BuyAVALONBAY CMNTYS INC$36,915,000
+21.3%
204,643
+27.9%
0.12%
+0.9%
ISRG BuyINTUITIVE SURGICAL INC$36,357,000
+36.5%
54,969
+24.1%
0.12%
+14.9%
SE BuySPECTRA ENERGY CORP$36,316,000
+40.5%
991,436
+17.3%
0.12%
+17.3%
VLO BuyVALERO ENERGY CORP NEW$36,100,000
-7.6%
707,861
+16.2%
0.12%
-22.8%
MNST BuyMONSTER BEVERAGE CORP NEW$36,255,000
+46.5%
225,592
+21.5%
0.12%
+22.3%
XEL BuyXCEL ENERGY INC$35,907,000
+27.3%
801,869
+18.9%
0.11%
+6.5%
PXD BuyPIONEER NAT RES CO$35,764,000
+31.8%
236,516
+22.7%
0.11%
+10.7%
HCA BuyHCA HOLDINGS INC$35,876,000
+13.7%
465,859
+15.2%
0.11%
-5.0%
GLW BuyCORNING INC$35,487,000
+9.1%
1,732,720
+11.2%
0.11%
-8.9%
EA BuyELECTRONIC ARTS INC$35,613,000
+36.5%
470,078
+19.1%
0.11%
+14.1%
ZTS BuyZOETIS INCcl a$35,142,000
+23.3%
740,453
+15.2%
0.11%
+3.7%
CBS BuyCBS CORP NEWcl b$34,960,000
+9.2%
642,173
+10.5%
0.11%
-9.0%
TSLA BuyTESLA MTRS INC$34,868,000
+26.7%
164,253
+37.1%
0.11%
+5.7%
SHW BuySHERWIN WILLIAMS CO$34,484,000
+26.0%
117,424
+22.1%
0.11%
+5.8%
AZO BuyAUTOZONE INC$34,337,000
+20.1%
43,254
+20.5%
0.11%0.0%
HPQ BuyHP INC$34,214,000
+18.4%
2,726,290
+16.3%
0.11%
-0.9%
WY BuyWEYERHAEUSER CO$34,139,000
+5.7%
1,146,750
+10.0%
0.11%
-12.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$33,837,000
+16.6%
725,975
+17.9%
0.11%
-1.8%
NEM BuyNEWMONT MINING CORP$33,938,000
+96.0%
867,552
+33.2%
0.11%
+63.6%
DFS BuyDISCOVER FINL SVCS$33,560,000
+18.5%
626,242
+12.6%
0.11%
-0.9%
ROST BuyROSS STORES INC$33,206,000
+11.5%
585,733
+13.8%
0.11%
-6.2%
WEC BuyWEC ENERGY GROUP INC$32,731,000
+33.6%
501,244
+22.9%
0.10%
+11.8%
DLTR BuyDOLLAR TREE INC$32,273,000
+37.4%
342,465
+20.2%
0.10%
+15.7%
EW BuyEDWARDS LIFESCIENCES CORP$32,183,000
+35.9%
322,698
+20.2%
0.10%
+13.3%
STJ BuyST JUDE MED INC$31,726,000
+64.7%
406,745
+16.1%
0.10%
+38.4%
LNKD BuyLINKEDIN CORP$31,816,000
+106.9%
168,118
+25.0%
0.10%
+71.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$31,649,000
+30.4%
367,922
+20.5%
0.10%
+9.8%
NWL BuyNEWELL BRANDS INC$31,840,000
+111.2%
655,549
+92.6%
0.10%
+77.2%
APA BuyAPACHE CORP$31,518,000
+38.8%
566,147
+21.7%
0.10%
+16.3%
K BuyKELLOGG CO$31,346,000
+25.7%
383,906
+17.9%
0.10%
+5.3%
BXP BuyBOSTON PROPERTIES INC$31,403,000
+30.0%
238,085
+25.3%
0.10%
+8.7%
FIS BuyFIDELITY NATL INFORMATION SV$31,375,000
+39.3%
425,826
+19.7%
0.10%
+16.3%
CAG BuyCONAGRA FOODS INC$31,428,000
+28.8%
657,347
+20.2%
0.10%
+7.5%
TSN BuyTYSON FOODS INCcl a$30,802,000
+25.1%
461,180
+24.8%
0.10%
+4.3%
STT BuySTATE STR CORP$30,569,000
+4.6%
566,933
+13.5%
0.10%
-12.6%
VFC BuyV F CORP$30,668,000
+13.2%
498,740
+19.3%
0.10%
-5.8%
ATVI BuyACTIVISION BLIZZARD INC$30,259,000
+45.4%
763,547
+24.1%
0.10%
+21.5%
ILMN BuyILLUMINA INC$30,070,000
+3.6%
214,204
+19.6%
0.10%
-12.7%
STI BuySUNTRUST BKS INC$30,329,000
+33.6%
738,295
+17.3%
0.10%
+11.6%
ZBH BuyZIMMER BIOMET HLDGS INC$30,365,000
+39.1%
252,249
+23.2%
0.10%
+15.7%
ES BuyEVERSOURCE ENERGY$29,853,000
+24.2%
498,390
+21.0%
0.10%
+4.4%
MPC BuyMARATHON PETE CORP$29,970,000
+20.0%
789,516
+17.5%
0.10%0.0%
CLX BuyCLOROX CO DEL$28,932,000
+43.8%
209,062
+31.0%
0.09%
+19.5%
PGR BuyPROGRESSIVE CORP OHIO$28,689,000
+13.3%
856,370
+18.8%
0.09%
-5.2%
EL BuyLAUDER ESTEE COS INCcl a$28,696,000
+16.9%
315,266
+21.1%
0.09%
-2.2%
BHI BuyBAKER HUGHES INC$28,642,000
+21.4%
634,671
+17.9%
0.09%
+1.1%
SYF BuySYNCHRONY FINL$28,671,000
+3.3%
1,134,154
+17.2%
0.09%
-14.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$28,625,000
+35.2%
296,238
+25.2%
0.09%
+12.3%
VNO BuyVORNADO RLTY TRsh ben int$28,314,000
+30.9%
282,798
+23.4%
0.09%
+9.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$28,195,000
+65.1%
1,014,012
+49.9%
0.09%
+38.5%
O BuyREALTY INCOME CORP$27,933,000
+50.2%
402,723
+35.4%
0.09%
+25.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$28,084,000
+18.0%
941,814
+17.7%
0.09%
-2.2%
OMC BuyOMNICOM GROUP INC$27,824,000
+14.5%
341,448
+17.0%
0.09%
-4.3%
CCL BuyCARNIVAL CORPunit 99/99/999$27,613,000
-3.3%
624,740
+15.5%
0.09%
-19.3%
SJM BuySMUCKER J M CO$27,433,000
+49.5%
179,998
+27.4%
0.09%
+24.3%
MTB BuyM & T BK CORP$27,304,000
+39.8%
230,937
+31.2%
0.09%
+17.6%
PAYX BuyPAYCHEX INC$27,097,000
+30.0%
455,400
+18.0%
0.09%
+8.9%
DVN BuyDEVON ENERGY CORP NEW$27,220,000
+73.6%
750,907
+31.4%
0.09%
+43.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$26,880,000
+9.5%
605,677
+13.7%
0.08%
-8.6%
MYL BuyMYLAN N V$26,737,000
+10.6%
618,337
+18.6%
0.08%
-7.6%
BCR BuyBARD C R INC$26,784,000
+48.9%
113,897
+28.3%
0.08%
+25.0%
CMI BuyCUMMINS INC$26,629,000
+19.4%
236,827
+16.7%
0.08%0.0%
PCAR BuyPACCAR INC$26,642,000
+9.4%
513,622
+15.3%
0.08%
-8.6%
IP BuyINTL PAPER CO$26,428,000
+20.7%
623,600
+16.9%
0.08%
+1.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$26,380,000
+64.4%
312,157
+34.1%
0.08%
+37.7%
VMC BuyVULCAN MATLS CO$26,012,000
+44.9%
216,125
+27.1%
0.08%
+22.1%
DLR BuyDIGITAL RLTY TR INC$26,113,000
+57.7%
239,585
+28.0%
0.08%
+31.7%
NLSN BuyNIELSEN HLDGS PLC$25,710,000
+24.1%
494,713
+25.7%
0.08%
+3.8%
TROW BuyPRICE T ROWE GROUP INC$25,840,000
+10.3%
354,113
+11.1%
0.08%
-7.9%
APH BuyAMPHENOL CORP NEWcl a$25,953,000
+17.9%
452,698
+18.9%
0.08%
-2.4%
MJN BuyMEAD JOHNSON NUTRITION CO$25,834,000
+28.1%
284,673
+20.0%
0.08%
+6.5%
CERN BuyCERNER CORP$25,958,000
+29.0%
442,966
+16.6%
0.08%
+6.5%
ROP BuyROPER TECHNOLOGIES INC$25,465,000
+14.9%
149,304
+23.1%
0.08%
-3.6%
LUMN BuyCENTURYLINK INC$25,245,000
+7.8%
870,228
+18.7%
0.08%
-10.1%
HCP BuyHCP INC$25,278,000
+32.5%
714,475
+22.0%
0.08%
+9.6%
HES BuyHESS CORP$24,954,000
+46.3%
415,215
+28.2%
0.08%
+21.5%
3106PS BuyDELPHI AUTOMOTIVE PLC$24,743,000
-0.8%
395,254
+18.9%
0.08%
-16.8%
ADI BuyANALOG DEVICES INC$24,576,000
+14.1%
433,897
+19.2%
0.08%
-4.9%
ABC BuyAMERISOURCEBERGEN CORP$24,396,000
+6.2%
307,563
+15.8%
0.08%
-10.3%
IR BuyINGERSOLL-RAND PLC$24,509,000
+19.6%
384,887
+16.4%
0.08%0.0%
SWK BuySTANLEY BLACK & DECKER INC$24,694,000
+30.3%
222,027
+23.3%
0.08%
+8.3%
HSY BuyHERSHEY CO$24,463,000
+50.8%
215,555
+22.4%
0.08%
+25.8%
MCO BuyMOODYS CORP$24,299,000
+12.8%
259,295
+16.2%
0.08%
-6.1%
ESS BuyESSEX PPTY TR INC$24,235,000
+24.9%
106,250
+28.1%
0.08%
+4.1%
DTE BuyDTE ENERGY CO$24,021,000
+42.9%
242,344
+30.7%
0.08%
+18.8%
LB BuyL BRANDS INC$23,834,000
-9.5%
355,035
+18.4%
0.08%
-24.0%
TYC BuyTYCO INTL PLC$24,003,000
+37.9%
563,455
+18.8%
0.08%
+15.2%
CXO BuyCONCHO RES INC$23,461,000
+47.6%
196,701
+25.0%
0.08%
+25.0%
WMB BuyWILLIAMS COS INC DEL$23,708,000
+57.9%
1,096,067
+17.3%
0.08%
+31.6%
LVS BuyLAS VEGAS SANDS CORP$23,464,000
-1.2%
539,537
+17.4%
0.08%
-16.7%
TAP BuyMOLSON COORS BREWING COcl b$23,235,000
+33.2%
229,753
+26.7%
0.07%
+12.1%
ULTA BuyULTA SALON COSMETCS & FRAG I$23,404,000
+50.7%
96,059
+19.8%
0.07%
+25.4%
EFX BuyEQUIFAX INC$23,094,000
+37.4%
179,859
+22.3%
0.07%
+14.1%
XRAY BuyDENTSPLY SIRONA INC$22,897,000
+21.4%
369,063
+20.6%
0.07%
+1.4%
FITB BuyFIFTH THIRD BANCORP$22,973,000
+23.4%
1,306,057
+17.0%
0.07%
+2.8%
AAL BuyAMERICAN AIRLS GROUP INC$23,069,000
-28.4%
814,866
+3.7%
0.07%
-40.7%
NUE BuyNUCOR CORP$22,912,000
+23.1%
463,697
+17.8%
0.07%
+2.8%
NBL BuyNOBLE ENERGY INC$22,891,000
+35.0%
638,177
+18.2%
0.07%
+12.3%
NTRS BuyNORTHERN TR CORP$22,530,000
+21.4%
340,029
+19.5%
0.07%
+1.4%
TDG BuyTRANSDIGM GROUP INC$22,558,000
+56.3%
85,546
+30.6%
0.07%
+30.9%
FE BuyFIRSTENERGY CORP$22,806,000
+20.0%
653,288
+23.7%
0.07%0.0%
AMP BuyAMERIPRISE FINL INC$22,201,000
+11.7%
247,085
+16.8%
0.07%
-6.6%
MU BuyMICRON TECHNOLOGY INC$22,272,000
+51.4%
1,618,576
+15.2%
0.07%
+26.8%
A BuyAGILENT TECHNOLOGIES INC$22,123,000
+28.2%
498,704
+15.1%
0.07%
+6.1%
HSIC BuySCHEIN HENRY INC$22,089,000
+28.6%
124,937
+25.6%
0.07%
+7.7%
VIA BuyVIACOM INC NEWcl a$22,130,000
+6506.0%
532,733
+7099.1%
0.07%
+6900.0%
BFA BuyBROWN FORMAN CORPcl a$22,101,000
+4133.9%
220,519
+4405.9%
0.07%
+3400.0%
CHD BuyCHURCH & DWIGHT INC$21,584,000
+43.0%
209,773
+28.1%
0.07%
+21.1%
RSG BuyREPUBLIC SVCS INC$21,697,000
+32.0%
422,868
+22.5%
0.07%
+9.5%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$21,671,000
+13.8%
420,874
+16.8%
0.07%
-4.2%
MKC BuyMCCORMICK & CO INC$21,289,000
+36.5%
199,578
+27.3%
0.07%
+15.3%
DVA BuyDAVITA HEALTHCARE PARTNERS I$21,490,000
+26.1%
277,939
+19.7%
0.07%
+4.6%
ROK BuyROCKWELL AUTOMATION INC$21,402,000
+21.8%
186,394
+20.6%
0.07%
+1.5%
SBAC BuySBA COMMUNICATIONS CORP$20,982,000
+34.5%
194,392
+24.8%
0.07%
+13.6%
CMS BuyCMS ENERGY CORP$20,823,000
+33.4%
454,047
+23.4%
0.07%
+11.9%
KIM BuyKIMCO RLTY CORP$20,884,000
+28.0%
665,528
+17.4%
0.07%
+6.5%
LH BuyLABORATORY CORP AMER HLDGS$20,819,000
+42.8%
159,813
+28.4%
0.07%
+20.0%
SYMC BuySYMANTEC CORP$20,532,000
+26.1%
999,637
+12.9%
0.06%
+4.8%
VRSK BuyVERISK ANALYTICS INC$20,534,000
+24.8%
253,251
+23.0%
0.06%
+3.2%
EQT BuyEQT CORP$20,389,000
+56.7%
263,316
+36.1%
0.06%
+30.0%
TRI BuyTHOMSON REUTERS CORP$20,430,000
+11.8%
505,458
+12.0%
0.06%
-7.1%
UAL BuyUNITED CONTL HLDGS INC$20,400,000
-22.6%
497,060
+12.9%
0.06%
-35.0%
GPC BuyGENUINE PARTS CO$20,217,000
+22.1%
199,676
+19.8%
0.06%
+1.6%
MAC BuyMACERICH CO$20,261,000
+28.7%
237,270
+19.4%
0.06%
+6.7%
UAA BuyUNDER ARMOUR INCcl a$20,150,000
+6.5%
526,866
+136.3%
0.06%
-11.1%
ETR BuyENTERGY CORP NEW$20,217,000
+37.4%
248,519
+33.9%
0.06%
+14.3%
PH BuyPARKER HANNIFIN CORP$20,031,000
+13.7%
185,386
+16.9%
0.06%
-4.5%
AEE BuyAMEREN CORP$19,696,000
+31.8%
367,598
+23.2%
0.06%
+10.5%
INCY BuyINCYTE CORP$19,407,000
+35.1%
242,651
+22.4%
0.06%
+12.7%
FAST BuyFASTENAL CO$19,557,000
+4.2%
440,583
+15.0%
0.06%
-12.7%
RHT BuyRED HAT INC$19,596,000
+16.1%
269,918
+19.2%
0.06%
-3.1%
PRGO BuyPERRIGO CO PLC$19,564,000
-14.4%
215,767
+20.7%
0.06%
-28.7%
NOV BuyNATIONAL OILWELL VARCO INC$19,545,000
+30.8%
580,821
+20.9%
0.06%
+8.8%
GWW BuyGRAINGER W W INC$19,472,000
+17.6%
85,688
+20.8%
0.06%
-1.6%
FCX BuyFREEPORT-MCMORAN INCcl b$19,322,000
+32.6%
1,734,453
+23.1%
0.06%
+10.9%
CPB BuyCAMPBELL SOUP CO$19,073,000
+28.6%
286,674
+23.3%
0.06%
+8.9%
DGX BuyQUEST DIAGNOSTICS INC$19,310,000
+50.6%
237,188
+32.1%
0.06%
+24.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$19,218,000
+40.6%
116,087
+32.5%
0.06%
+17.3%
CTXS BuyCITRIX SYS INC$19,183,000
+25.5%
239,517
+23.1%
0.06%
+5.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$18,973,000
+13.5%
243,864
+20.3%
0.06%
-6.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$18,993,000
+16.9%
132,702
+21.5%
0.06%
-3.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$18,968,000
+33.9%
141,448
+24.5%
0.06%
+11.1%
WHR BuyWHIRLPOOL CORP$18,892,000
+14.2%
113,369
+23.6%
0.06%
-4.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$18,873,000
+3.7%
46,857
+21.2%
0.06%
-13.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$18,983,000
+6.3%
256,703
+19.9%
0.06%
-11.8%
WDC BuyWESTERN DIGITAL CORP$18,781,000
+49.5%
397,407
+49.5%
0.06%
+25.0%
HST BuyHOST HOTELS & RESORTS INC$18,603,000
+13.7%
1,147,598
+17.1%
0.06%
-4.8%
RF BuyREGIONS FINL CORP NEW$18,721,000
+29.9%
2,199,827
+19.8%
0.06%
+7.3%
MKL BuyMARKEL CORP$18,673,000
+35.4%
19,599
+26.7%
0.06%
+13.5%
LRCX BuyLAM RESEARCH CORP$18,509,000
+29.8%
220,187
+27.5%
0.06%
+9.3%
L BuyLOEWS CORP$18,558,000
+26.5%
451,648
+17.7%
0.06%
+5.4%
TSCO BuyTRACTOR SUPPLY CO$18,124,000
+17.6%
198,770
+16.7%
0.06%
-1.7%
MLM BuyMARTIN MARIETTA MATLS INC$18,346,000
+49.1%
95,551
+23.9%
0.06%
+23.4%
WAT BuyWATERS CORP$18,178,000
+30.7%
129,247
+22.6%
0.06%
+9.4%
COG BuyCABOT OIL & GAS CORP$17,844,000
+42.2%
693,258
+25.5%
0.06%
+18.8%
EXR BuyEXTRA SPACE STORAGE INC$17,807,000
+26.2%
192,416
+27.5%
0.06%
+5.6%
EXPE BuyEXPEDIA INC DEL$18,068,000
+17.8%
169,972
+19.4%
0.06%
-1.7%
ADSK BuyAUTODESK INC$17,941,000
+10.9%
331,379
+19.5%
0.06%
-8.1%
MAR BuyMARRIOTT INTL INC NEWcl a$17,868,000
-3.9%
268,856
+3.0%
0.06%
-19.7%
AA BuyALCOA INC$17,826,000
+16.0%
1,922,994
+19.9%
0.06%
-1.7%
XLNX BuyXILINX INC$17,513,000
+15.7%
379,663
+19.0%
0.06%
-3.4%
KLAC BuyKLA-TENCOR CORP$17,567,000
+25.9%
239,817
+25.2%
0.06%
+5.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$17,540,000
+27.1%
236,231
+27.0%
0.06%
+5.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$17,508,000
-1.5%
260,729
+20.5%
0.06%
-17.6%
CINF BuyCINCINNATI FINL CORP$17,644,000
+35.1%
235,593
+17.9%
0.06%
+12.0%
SIRI BuySIRIUS XM HLDGS INC$17,684,000
+21.1%
4,476,926
+21.1%
0.06%0.0%
TMUS BuyT MOBILE US INC$17,673,000
+35.0%
408,434
+19.5%
0.06%
+12.0%
NLY BuyANNALY CAP MGMT INC$17,375,000
+43.5%
1,569,553
+33.0%
0.06%
+19.6%
AAP BuyADVANCE AUTO PARTS INC$17,374,000
+21.2%
107,490
+20.3%
0.06%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$17,430,000
+8.4%
264,215
+24.3%
0.06%
-9.8%
UDR BuyUDR INC$17,404,000
+17.2%
471,385
+22.3%
0.06%
-3.5%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$17,313,000
+52.6%
118,023
+23.3%
0.06%
+27.9%
SWKS BuySKYWORKS SOLUTIONS INC$17,456,000
-2.6%
275,846
+19.9%
0.06%
-19.1%
MRO BuyMARATHON OIL CORP$17,351,000
+71.3%
1,156,003
+27.2%
0.06%
+41.0%
BEN BuyFRANKLIN RES INC$17,201,000
-10.5%
515,472
+4.7%
0.06%
-24.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$16,860,000
+36.8%
501,667
+38.0%
0.05%
+14.9%
CNP BuyCENTERPOINT ENERGY INC$17,041,000
+43.1%
710,021
+24.7%
0.05%
+20.0%
XRX BuyXEROX CORP$16,964,000
+5.2%
1,787,557
+23.7%
0.05%
-11.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$16,887,000
+5.3%
86,194
+18.2%
0.05%
-11.5%
CNC BuyCENTENE CORP DEL$16,797,000
+33.8%
235,342
+15.4%
0.05%
+10.4%
MAT BuyMATTEL INC$16,530,000
+14.1%
528,305
+22.6%
0.05%
-3.6%
XEC BuyCIMAREX ENERGY CO$16,719,000
+51.3%
140,117
+23.4%
0.05%
+26.2%
COH BuyCOACH INC$16,669,000
+22.1%
409,140
+20.2%
0.05%
+1.9%
SCG BuySCANA CORP NEW$16,536,000
+35.7%
218,557
+25.8%
0.05%
+15.2%
GPN BuyGLOBAL PMTS INC$16,597,000
+46.2%
232,511
+33.8%
0.05%
+23.3%
AME BuyAMETEK INC NEW$16,809,000
+6.1%
363,583
+14.7%
0.05%
-11.7%
MAS BuyMASCO CORP$16,802,000
+14.3%
543,060
+16.2%
0.05%
-5.4%
COL BuyROCKWELL COLLINS INC$16,535,000
+7.7%
194,202
+16.7%
0.05%
-8.6%
PFG BuyPRINCIPAL FINL GROUP INC$16,429,000
+19.8%
399,635
+15.0%
0.05%0.0%
DISH BuyDISH NETWORK CORPcl a$16,344,000
+33.0%
311,916
+17.4%
0.05%
+10.6%
HRL BuyHORMEL FOODS CORP$16,240,000
+1.7%
443,738
+20.2%
0.05%
-14.8%
SLG BuySL GREEN RLTY CORP$16,336,000
+42.2%
153,429
+29.3%
0.05%
+18.2%
MHK BuyMOHAWK INDS INC$16,474,000
+19.6%
86,818
+20.3%
0.05%0.0%
KEY BuyKEYCORP NEW$16,377,000
+21.4%
1,482,024
+21.3%
0.05%
+2.0%
WFM BuyWHOLE FOODS MKT INC$16,362,000
+18.3%
511,006
+15.0%
0.05%
-1.9%
DOV BuyDOVER CORP$16,464,000
+31.5%
237,511
+22.0%
0.05%
+8.3%
M BuyMACYS INC$16,186,000
-8.9%
481,587
+19.5%
0.05%
-25.0%
MDVN BuyMEDIVATION INC$15,854,000
+59.4%
262,924
+21.5%
0.05%
+31.6%
EXPD BuyEXPEDITORS INTL WASH INC$15,621,000
+22.3%
318,535
+21.8%
0.05%
+2.0%
AYI BuyACUITY BRANDS INC$15,594,000
+37.4%
62,887
+20.9%
0.05%
+16.3%
OKE BuyONEOK INC NEW$15,603,000
+96.5%
328,839
+23.7%
0.05%
+66.7%
IVZ BuyINVESCO LTD$15,783,000
-4.6%
617,960
+14.9%
0.05%
-20.6%
LLTC BuyLINEAR TECHNOLOGY CORP$15,827,000
+23.4%
340,138
+18.2%
0.05%
+2.0%
NOW BuySERVICENOW INC$15,654,000
+31.4%
235,756
+21.1%
0.05%
+11.1%
DISCA BuyDISCOVERY COMMUNICATNS NEW$15,519,000
+140.8%
635,439
+182.3%
0.05%
+96.0%
DOX BuyAMDOCS LTD$15,392,000
+33.3%
266,677
+39.6%
0.05%
+11.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$15,414,000
+37.7%
122,265
+24.3%
0.05%
+14.0%
PNR BuyPENTAIR PLC$15,438,000
+26.5%
264,841
+17.8%
0.05%
+6.5%
TXT BuyTEXTRON INC$15,503,000
+14.5%
424,041
+14.2%
0.05%
-5.8%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$15,565,000530,055
+100.0%
0.05%
MXIM BuyMAXIM INTEGRATED PRODS INC$15,460,000
+16.0%
433,190
+19.6%
0.05%
-3.9%
BLL BuyBALL CORP$14,986,000
+24.4%
207,312
+22.6%
0.05%
+4.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$15,078,000
+32.0%
297,035
+25.3%
0.05%
+11.6%
TWTR BuyTWITTER INC$15,240,000
+23.9%
901,244
+21.3%
0.05%
+2.1%
WU BuyWESTERN UN CO$15,081,000
+21.1%
786,334
+21.8%
0.05%
+2.1%
CE BuyCELANESE CORP DEL$15,058,000
+21.3%
230,074
+21.4%
0.05%
+2.1%
HBI BuyHANESBRANDS INC$15,046,000
+2.4%
598,701
+15.5%
0.05%
-14.3%
HRS BuyHARRIS CORP DEL$15,262,000
+42.3%
182,913
+32.8%
0.05%
+17.1%
PANW BuyPALO ALTO NETWORKS INC$15,060,000
+3.4%
122,796
+37.6%
0.05%
-12.7%
REG BuyREGENCY CTRS CORP$15,083,000
+30.6%
180,137
+16.7%
0.05%
+9.1%
JNPR BuyJUNIPER NETWORKS INC$15,008,000
+11.8%
667,308
+26.9%
0.05%
-5.9%
DHI BuyD R HORTON INC$15,187,000
+14.8%
482,437
+10.2%
0.05%
-4.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$14,769,000
+18.8%
264,057
+18.1%
0.05%0.0%
WRK BuyWESTROCK CO$14,785,000
+18.9%
380,358
+19.4%
0.05%0.0%
LNT BuyALLIANT ENERGY CORP$14,749,000
+51.6%
371,501
+183.7%
0.05%
+27.0%
CA BuyCA INC$14,669,000
+23.8%
446,807
+16.1%
0.05%
+4.4%
LKQ BuyLKQ CORP$14,607,000
+13.5%
460,806
+14.3%
0.05%
-6.1%
MGM BuyMGM RESORTS INTERNATIONAL$14,565,000
+26.6%
643,600
+19.9%
0.05%
+4.5%
KMX BuyCARMAX INC$14,547,000
+12.1%
296,698
+16.8%
0.05%
-6.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$14,396,000
+34.5%
39,449
+27.1%
0.05%
+12.2%
HAS BuyHASBRO INC$14,324,000
+28.6%
170,546
+22.6%
0.05%
+9.5%
A104PS BuyHILTON WORLDWIDE HLDGS INC$14,391,000
+24.5%
638,715
+24.4%
0.05%
+4.5%
KSU BuyKANSAS CITY SOUTHERN$14,146,000
+25.6%
157,016
+19.1%
0.04%
+4.7%
RMD BuyRESMED INC$14,187,000
+33.1%
224,369
+21.7%
0.04%
+9.8%
XL BuyXL GROUP PLC$14,269,000
+4.2%
428,392
+15.1%
0.04%
-13.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$14,280,000
+21.4%
246,339
+17.4%
0.04%0.0%
TSO BuyTESORO CORP$14,139,000
+5.5%
188,722
+21.2%
0.04%
-11.8%
MAA BuyMID-AMER APT CMNTYS INC$14,127,000
+37.8%
132,771
+32.4%
0.04%
+15.4%
EMN BuyEASTMAN CHEM CO$14,307,000
+12.1%
210,711
+19.2%
0.04%
-8.2%
INGR BuyINGREDION INC$14,004,000
+69.6%
108,217
+40.0%
0.04%
+45.2%
VAL BuyVALSPAR CORP$14,016,000
+31.2%
129,741
+30.0%
0.04%
+9.8%
VER BuyVEREIT INC$14,229,000
+41.1%
1,403,261
+23.4%
0.04%
+18.4%
KORS BuyMICHAEL KORS HLDGS LTD$13,869,000
+3.1%
280,284
+18.6%
0.04%
-13.7%
SEE BuySEALED AIR CORP NEW$13,844,000
+9.1%
301,151
+14.0%
0.04%
-8.3%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$13,818,000
+25.7%
542,075
+23.8%
0.04%
+4.8%
AES BuyAES CORP$13,734,000
+23.6%
1,100,470
+16.9%
0.04%
+4.8%
ATO BuyATMOS ENERGY CORP$13,781,000
+43.5%
169,475
+31.1%
0.04%
+18.9%
LNC BuyLINCOLN NATL CORP IND$13,943,000
+20.0%
359,640
+21.3%
0.04%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$13,942,000
+30.9%
199,194
+24.7%
0.04%
+7.3%
VRSN BuyVERISIGN INC$13,858,000
+17.4%
160,286
+20.2%
0.04%
-2.2%
PNW BuyPINNACLE WEST CAP CORP$13,582,000
+42.0%
167,544
+31.5%
0.04%
+19.4%
BBY BuyBEST BUY INC$13,655,000
+11.4%
446,238
+18.0%
0.04%
-8.5%
CDK BuyCDK GLOBAL INC$13,415,000
+35.8%
241,759
+13.9%
0.04%
+13.2%
ALB BuyALBEMARLE CORP$13,587,000
+52.3%
171,303
+22.7%
0.04%
+26.5%
HOLX BuyHOLOGIC INC$13,552,000
+14.1%
391,690
+13.8%
0.04%
-4.4%
LNG BuyCHENIERE ENERGY INC$13,061,000
+30.3%
347,835
+17.4%
0.04%
+10.5%
SNA BuySNAP ON INC$13,106,000
+28.2%
83,040
+27.5%
0.04%
+7.7%
UNM BuyUNUM GROUP$13,352,000
+26.0%
419,992
+22.6%
0.04%
+5.0%
BG BuyBUNGE LIMITED$13,329,000
+32.7%
225,345
+27.2%
0.04%
+10.5%
HOG BuyHARLEY DAVIDSON INC$13,365,000
+4.7%
295,040
+18.6%
0.04%
-14.3%
DRE BuyDUKE REALTY CORP$13,085,000
+39.9%
490,805
+18.2%
0.04%
+16.7%
WYND BuyWYNDHAM WORLDWIDE CORP$13,181,000
+16.2%
185,042
+24.7%
0.04%
-2.3%
MOS BuyMOSAIC CO NEW$13,286,000
+16.8%
507,473
+20.5%
0.04%
-2.3%
IDXX BuyIDEXX LABS INC$13,326,000
+47.2%
143,501
+24.2%
0.04%
+23.5%
IT BuyGARTNER INC$13,052,000
+28.6%
133,997
+18.0%
0.04%
+5.1%
SRCL BuySTERICYCLE INC$12,899,000
+2.1%
123,890
+23.7%
0.04%
-14.6%
IRM BuyIRON MTN INC NEW$12,763,000
+48.1%
320,422
+26.1%
0.04%
+24.2%
WR BuyWESTAR ENERGY INC$12,816,000
+46.3%
228,492
+29.4%
0.04%
+24.2%
NFX BuyNEWFIELD EXPL CO$12,882,000
+95.5%
291,572
+47.1%
0.04%
+64.0%
XYL BuyXYLEM INC$12,508,000
+31.6%
280,135
+20.5%
0.04%
+11.1%
WDAY BuyWORKDAY INCcl a$12,532,000
+22.8%
167,836
+26.3%
0.04%
+2.6%
TSS BuyTOTAL SYS SVCS INC$12,705,000
+30.7%
239,218
+17.1%
0.04%
+8.1%
DRI BuyDARDEN RESTAURANTS INC$12,688,000
+16.6%
200,313
+22.0%
0.04%
-2.4%
SNPS BuySYNOPSYS INC$12,631,000
+27.2%
233,544
+13.9%
0.04%
+5.3%
HBAN BuyHUNTINGTON BANCSHARES INC$12,269,000
+18.0%
1,372,407
+25.9%
0.04%
-2.5%
COO BuyCOOPER COS INC$12,413,000
+38.3%
72,347
+24.1%
0.04%
+14.7%
NI BuyNISOURCE INC$12,292,000
+39.3%
463,464
+23.8%
0.04%
+14.7%
VAR BuyVARIAN MED SYS INC$12,313,000
+32.7%
149,741
+29.1%
0.04%
+11.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$12,416,000
+54.2%
119,933
+35.4%
0.04%
+25.8%
UGI BuyUGI CORP NEW$12,160,000
+28.2%
268,745
+14.1%
0.04%
+8.3%
RRC BuyRANGE RES CORP$12,203,000
+64.5%
282,855
+23.5%
0.04%
+39.3%
ACGL BuyARCH CAP GROUP LTDord$12,428,000
+24.7%
172,617
+23.1%
0.04%
+2.6%
NTAP BuyNETAPP INC$12,135,000
+13.9%
493,487
+26.4%
0.04%
-4.9%
ANSS BuyANSYS INC$12,053,000
+26.3%
132,821
+24.5%
0.04%
+5.6%
FFIV BuyF5 NETWORKS INC$11,806,000
+35.3%
103,713
+25.9%
0.04%
+15.2%
CPT BuyCAMDEN PPTY TRsh ben int$11,826,000
+30.8%
133,748
+24.4%
0.04%
+11.8%
IPG BuyINTERPUBLIC GROUP COS INC$12,084,000
+18.2%
523,109
+17.4%
0.04%
-2.6%
CTAS BuyCINTAS CORP$11,983,000
+18.4%
122,119
+8.4%
0.04%
-2.6%
TMK BuyTORCHMARK CORP$11,982,000
+30.9%
193,820
+14.7%
0.04%
+8.6%
CBRE BuyCBRE GROUP INCcl a$11,837,000
+6.2%
447,016
+15.5%
0.04%
-9.5%
LEN BuyLENNAR CORPcl a$11,728,000
+11.8%
254,410
+17.2%
0.04%
-7.5%
KSS BuyKOHLS CORP$11,599,000
+3.8%
305,905
+27.6%
0.04%
-14.0%
PVH BuyPVH CORP$11,573,000
+22.2%
122,824
+28.4%
0.04%
+2.8%
JBHT BuyHUNT J B TRANS SVCS INC$11,502,000
+13.4%
142,129
+18.0%
0.04%
-5.1%
BBBY BuyBED BATH & BEYOND INC$11,536,000
+10.1%
266,911
+26.4%
0.04%
-7.5%
MSCI BuyMSCI INC$11,598,000
+11.8%
150,387
+7.4%
0.04%
-5.1%
HII BuyHUNTINGTON INGALLS INDS INC$11,574,000
+46.2%
68,880
+19.1%
0.04%
+23.3%
FL BuyFOOT LOCKER INC$11,517,000
+1.6%
209,929
+19.5%
0.04%
-14.0%
PHM BuyPULTE GROUP INC$11,576,000
+17.8%
593,972
+13.1%
0.04%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$11,184,000
+48.6%
211,547
+32.3%
0.04%
+24.1%
QRVO BuyQORVO INC$11,181,000
+28.5%
202,338
+17.2%
0.04%
+9.1%
WWAV BuyWHITEWAVE FOODS CO$11,408,000
+37.2%
243,047
+18.8%
0.04%
+12.5%
ASH BuyASHLAND INC NEW$11,350,000
+38.3%
98,891
+32.5%
0.04%
+16.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$11,461,000
+30.2%
143,176
+18.3%
0.04%
+5.9%
AIV BuyAPARTMENT INVT & MGMT COcl a$11,217,000
+19.3%
254,023
+13.0%
0.04%0.0%
NDAQ BuyNASDAQ INC$11,379,000
+4.9%
175,951
+7.6%
0.04%
-12.2%
WYNN BuyWYNN RESORTS LTD$11,208,000
+22.5%
123,650
+26.3%
0.04%
+2.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$11,324,000
+21.7%
755,420
+29.1%
0.04%
+2.9%
IHS BuyIHS INCcl a$11,350,000
+12.8%
98,174
+21.2%
0.04%
-5.3%
GAS BuyAGL RES INC$11,480,000
+23.7%
174,018
+22.1%
0.04%
+2.9%
RAD BuyRITE AID CORP$11,116,000
+10.1%
1,484,090
+19.8%
0.04%
-7.9%
AMTD BuyTD AMERITRADE HLDG CORP$10,917,000
+4.0%
383,417
+15.1%
0.04%
-12.5%
LEA BuyLEAR CORP$10,915,000
+10.1%
107,258
+20.3%
0.04%
-7.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$10,883,000
+18.6%
447,853
+15.1%
0.04%0.0%
NNN BuyNATIONAL RETAIL PPTYS INC$10,880,000
+43.9%
210,365
+28.6%
0.04%
+20.7%
CMA BuyCOMERICA INC$10,977,000
+36.3%
266,897
+25.5%
0.04%
+12.9%
ITC BuyITC HLDGS CORP$11,111,000
+23.6%
237,331
+15.0%
0.04%
+2.9%
ALK BuyALASKA AIR GROUP INC$10,556,000
-14.8%
181,097
+19.9%
0.03%
-27.7%
CCK BuyCROWN HOLDINGS INC$10,569,000
+19.8%
208,572
+17.3%
0.03%0.0%
CSC BuyCOMPUTER SCIENCES CORP$10,650,000
+71.3%
214,510
+18.6%
0.03%
+41.7%
TFX BuyTELEFLEX INC$10,643,000
+45.6%
60,022
+28.9%
0.03%
+21.4%
RE BuyEVEREST RE GROUP LTD$10,788,000
+33.6%
59,058
+44.4%
0.03%
+9.7%
ETFC BuyE TRADE FINANCIAL CORP$10,649,000
+7.3%
453,369
+11.9%
0.03%
-10.5%
LULU BuyLULULEMON ATHLETICA INC$10,767,000
+29.2%
145,773
+18.5%
0.03%
+6.2%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$10,845,000
+26.5%
547,138
+18.9%
0.03%
+3.0%
TRIP BuyTRIPADVISOR INC$10,289,000
+12.9%
160,027
+16.7%
0.03%
-5.7%
HP BuyHELMERICH & PAYNE INC$10,395,000
+43.5%
154,857
+25.5%
0.03%
+17.9%
MD BuyMEDNAX INC$10,514,000
+26.2%
145,153
+12.6%
0.03%
+3.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$10,356,000
+26.3%
158,848
+14.9%
0.03%
+6.5%
VNTV BuyVANTIV INCcl a$10,465,000
+43.0%
184,888
+36.1%
0.03%
+17.9%
ALLY BuyALLY FINL INC$10,412,000
+10.6%
610,009
+21.3%
0.03%
-8.3%
WTR BuyAQUA AMERICA INC$10,269,000
+32.0%
287,986
+17.8%
0.03%
+10.0%
SPLK BuySPLUNK INC$10,408,000
+35.6%
192,084
+22.5%
0.03%
+13.8%
AMG BuyAFFILIATED MANAGERS GROUP$10,420,000
+5.0%
74,024
+21.1%
0.03%
-13.2%
MNKKQ BuyMALLINCKRODT PUB LTD CO$10,538,000
+20.3%
173,376
+21.3%
0.03%0.0%
Y BuyALLEGHANY CORP DEL$10,537,000
+43.4%
19,173
+29.5%
0.03%
+17.9%
GT BuyGOODYEAR TIRE & RUBR CO$10,186,000
-7.6%
396,947
+18.8%
0.03%
-23.8%
WPC BuyW P CAREY INC$10,167,000
+55.7%
146,445
+39.6%
0.03%
+28.0%
AJG BuyGALLAGHER ARTHUR J & CO$10,163,000
+29.7%
213,497
+21.2%
0.03%
+6.7%
FLR BuyFLUOR CORP NEW$10,127,000
+11.1%
205,493
+21.0%
0.03%
-8.6%
SEIC BuySEI INVESTMENTS CO$10,132,000
+26.4%
210,596
+13.1%
0.03%
+3.2%
RPM BuyRPM INTL INC$10,225,000
+14.9%
204,690
+8.8%
0.03%
-5.9%
OGE BuyOGE ENERGY CORP$10,057,000
+35.4%
307,094
+18.4%
0.03%
+14.3%
LEG BuyLEGGETT & PLATT INC$10,152,000
+28.8%
198,641
+21.9%
0.03%
+6.7%
WRB BuyBERKLEY W R CORP$10,133,000
+18.2%
169,117
+10.8%
0.03%
-3.0%
DPZ BuyDOMINOS PIZZA INC$10,226,000
+19.0%
77,836
+19.5%
0.03%
-3.0%
BWA BuyBORGWARNER INC$9,838,000
-10.1%
333,263
+17.0%
0.03%
-26.2%
SIG BuySIGNET JEWELERS LIMITED$9,821,000
-20.0%
119,164
+20.4%
0.03%
-34.0%
CSL BuyCARLISLE COS INC$9,855,000
+25.6%
93,253
+18.2%
0.03%
+3.3%
FTI BuyFMC TECHNOLOGIES INC$9,636,000
+12.3%
361,307
+15.2%
0.03%
-6.1%
WAB BuyWABTEC CORP$9,814,000
-0.3%
139,748
+12.6%
0.03%
-16.2%
AVY BuyAVERY DENNISON CORP$9,730,000
+21.1%
130,169
+16.8%
0.03%0.0%
ALLE BuyALLEGION PUB LTD CO$9,571,000
+26.6%
137,850
+16.2%
0.03%
+3.4%
FANG BuyDIAMONDBACK ENERGY INC$9,404,000
+70.5%
103,102
+44.3%
0.03%
+42.9%
ALKS BuyALKERMES PLC$9,446,000
+44.1%
218,556
+14.0%
0.03%
+20.0%
TIF BuyTIFFANY & CO NEW$9,593,000
-3.1%
158,187
+17.3%
0.03%
-21.1%
DEI BuyDOUGLAS EMMETT INC$9,343,000
+33.4%
263,029
+13.1%
0.03%
+11.1%
TRGP BuyTARGA RES CORP$9,412,000
+97.6%
223,365
+40.1%
0.03%
+66.7%
TRMB BuyTRIMBLE NAVIGATION LTD$9,520,000
+11.8%
390,796
+13.8%
0.03%
-6.2%
JKHY BuyHENRY JACK & ASSOC INC$9,533,000
+19.3%
109,231
+15.6%
0.03%0.0%
TE BuyTECO ENERGY INC$9,598,000
+18.2%
347,269
+17.7%
0.03%
-3.2%
MUR BuyMURPHY OIL CORP$9,376,000
+47.1%
295,303
+16.7%
0.03%
+25.0%
FMC BuyF M C CORP$9,429,000
+30.5%
203,612
+13.7%
0.03%
+7.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$9,339,000
+25.9%
228,762
+15.7%
0.03%
+7.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,092,000
+22.9%
122,990
+17.0%
0.03%
+3.6%
LPT BuyLIBERTY PPTY TRsh ben int$9,131,000
+39.3%
229,878
+17.3%
0.03%
+16.0%
PKG BuyPACKAGING CORP AMER$9,242,000
+31.7%
138,084
+18.9%
0.03%
+7.4%
OC BuyOWENS CORNING NEW$8,976,000
+25.9%
174,219
+15.5%
0.03%
+7.4%
CSGP BuyCOSTAR GROUP INC$9,087,000
+36.7%
41,559
+17.7%
0.03%
+16.0%
AIZ BuyASSURANT INC$9,039,000
+37.7%
104,726
+23.1%
0.03%
+16.0%
SBNY BuySIGNATURE BK NEW YORK N Y$9,241,000
+17.2%
73,976
+27.7%
0.03%
-3.3%
NVR BuyNVR INC$9,167,000
+35.9%
5,149
+32.3%
0.03%
+11.5%
CPN BuyCALPINE CORP$8,972,000
+9.9%
608,230
+13.0%
0.03%
-6.5%
CF BuyCF INDS HLDGS INC$8,873,000
-4.9%
368,188
+23.7%
0.03%
-22.2%
WOOF BuyVCA INC$8,737,000
+30.2%
129,220
+11.1%
0.03%
+7.7%
PKI BuyPERKINELMER INC$8,901,000
+22.0%
169,803
+15.1%
0.03%0.0%
ALGN BuyALIGN TECHNOLOGY INC$8,911,000
+33.4%
110,635
+20.3%
0.03%
+12.0%
NWSA BuyNEWS CORP NEWcl a$8,921,000
+3.6%
786,026
+16.5%
0.03%
-15.2%
URI BuyUNITED RENTALS INC$8,939,000
+27.4%
133,209
+18.0%
0.03%
+3.7%
DXCM BuyDEXCOM INC$8,862,000
+43.5%
111,711
+22.8%
0.03%
+16.7%
FLS BuyFLOWSERVE CORP$8,727,000
+14.2%
193,205
+12.2%
0.03%
-3.4%
J BuyJACOBS ENGR GROUP INC DEL$8,909,000
+33.1%
178,856
+16.4%
0.03%
+12.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$8,878,000
+17.6%
180,087
+13.6%
0.03%
-3.4%
KRC BuyKILROY RLTY CORP$8,727,000
+26.2%
131,641
+17.8%
0.03%
+7.7%
SPLS BuySTAPLES INC$8,799,000
-6.9%
1,020,772
+19.1%
0.03%
-22.2%
LII BuyLENNOX INTL INC$8,429,000
+42.0%
59,108
+34.7%
0.03%
+17.4%
LUK BuyLEUCADIA NATL CORP$8,494,000
+27.0%
490,181
+18.5%
0.03%
+8.0%
HRB BuyBLOCK H & R INC$8,535,000
-3.7%
371,094
+10.6%
0.03%
-20.6%
CIT BuyCIT GROUP INC$8,524,000
+33.7%
267,153
+30.0%
0.03%
+12.5%
RGA BuyREINSURANCE GROUP AMER INC$8,404,000
+25.3%
86,645
+24.4%
0.03%
+3.8%
FTR BuyFRONTIER COMMUNICATIONS CORP$8,473,000
+5.7%
1,714,985
+19.6%
0.03%
-12.9%
CPRT BuyCOPART INC$8,590,000
+32.2%
175,269
+9.9%
0.03%
+8.0%
STLD BuySTEEL DYNAMICS INC$8,574,000
+18.7%
349,927
+9.0%
0.03%0.0%
MIDD BuyMIDDLEBY CORP$8,390,000
+26.4%
72,801
+17.1%
0.03%
+8.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$8,145,000
+9.7%
148,102
+10.6%
0.03%
-7.1%
RHI BuyROBERT HALF INTL INC$8,112,000
-6.6%
212,566
+14.0%
0.03%
-21.2%
SON BuySONOCO PRODS CO$8,071,000
+14.8%
162,539
+12.3%
0.03%
-3.7%
ARW BuyARROW ELECTRS INC$8,036,000
+17.2%
129,826
+22.0%
0.03%0.0%
IEX SellIDEX CORP$8,302,000
-3.9%
101,122
-3.0%
0.03%
-21.2%
RGLD BuyROYAL GOLD INC$8,078,000
+89.4%
112,156
+34.9%
0.03%
+62.5%
SCI BuySERVICE CORP INTL$8,221,000
+20.0%
304,057
+9.5%
0.03%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$8,270,000
+22.6%
124,738
+13.7%
0.03%0.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$8,031,000
+11.1%
128,973
+16.9%
0.03%
-7.1%
HUBB BuyHUBBELL INC$7,943,000
+22.3%
75,309
+22.8%
0.02%0.0%
ACM BuyAECOM$7,991,000
+32.4%
251,544
+28.3%
0.02%
+8.7%
ZG BuyZILLOW GROUP INCcl a$8,004,000
+465.7%
219,933
+297.0%
0.02%
+400.0%
ATR BuyAPTARGROUP INC$7,734,000
+19.8%
97,735
+18.7%
0.02%0.0%
ATHN BuyATHENAHEALTH INC$7,911,000
+27.4%
57,320
+28.1%
0.02%
+4.2%
VVC BuyVECTREN CORP$7,728,000
+27.0%
146,716
+21.9%
0.02%
+8.7%
BMS BuyBEMIS INC$7,956,000
+14.0%
154,506
+14.6%
0.02%
-7.4%
CBOE BuyCBOE HLDGS INC$7,917,000
+16.4%
118,843
+14.1%
0.02%
-3.8%
TGNA BuyTEGNA INC$7,956,000
+10.3%
343,371
+11.7%
0.02%
-7.4%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$7,857,000
+8.6%
182,721
+14.6%
0.02%
-10.7%
AOS BuySMITH A O$7,875,000
+31.7%
89,376
+14.1%
0.02%
+8.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$7,795,000
+39.4%
101,362
+25.4%
0.02%
+19.0%
DDR BuyDDR CORP$7,804,000
+16.7%
430,185
+14.4%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$7,933,000
+16.7%
232,090
+10.9%
0.02%
-3.8%
OHI BuyOMEGA HEALTHCARE INVS INC$8,009,000
+24.9%
235,889
+29.9%
0.02%
+4.2%
NRG BuyNRG ENERGY INC$7,922,000
+34.8%
528,481
+17.0%
0.02%
+13.6%
GLPI BuyGAMING & LEISURE PPTYS INC$7,828,000
+114.9%
227,040
+92.7%
0.02%
+78.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,978,000
+24.2%
274,272
+18.4%
0.02%
+4.2%
AVT BuyAVNET INC$7,638,000
+9.4%
188,555
+19.7%
0.02%
-11.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$7,643,000
-4.8%
191,842
+32.1%
0.02%
-22.6%
GPS BuyGAP INC DEL$7,424,000
-16.2%
349,882
+16.1%
0.02%
-29.4%
MDU BuyMDU RES GROUP INC$7,661,000
+45.6%
319,218
+18.0%
0.02%
+20.0%
BRO BuyBROWN & BROWN INC$7,400,000
+19.6%
197,482
+14.3%
0.02%0.0%
TTC BuyTORO CO$7,690,000
+17.1%
87,186
+14.4%
0.02%
-4.0%
DCI BuyDONALDSON INC$7,441,000
+24.9%
216,562
+16.0%
0.02%
+4.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,570,000
+28.0%
35,995
+17.8%
0.02%
+4.3%
CRI BuyCARTER INC$7,693,000
+17.6%
72,252
+16.4%
0.02%
-4.0%
SWN BuySOUTHWESTERN ENERGY CO$7,592,000
+91.4%
603,568
+22.8%
0.02%
+60.0%
GRA BuyGRACE W R & CO DEL NEW$7,662,000
+19.5%
104,657
+16.1%
0.02%0.0%
FDS BuyFACTSET RESH SYS INC$7,560,000
+48.3%
46,831
+39.2%
0.02%
+26.3%
TCO BuyTAUBMAN CTRS INC$7,490,000
+36.3%
100,945
+30.8%
0.02%
+14.3%
CXW BuyCORRECTIONS CORP AMER NEW$7,702,000
+20.4%
219,942
+10.2%
0.02%0.0%
NAVI BuyNAVIENT CORP$7,545,000
+12.8%
631,389
+13.0%
0.02%
-4.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$7,485,000
+13.4%
70,668
+19.3%
0.02%
-4.0%
GXP BuyGREAT PLAINS ENERGY INC$7,266,000
+7.9%
239,023
+14.5%
0.02%
-11.5%
EPC BuyEDGEWELL PERS CARE CO$7,308,000
+25.7%
86,577
+19.9%
0.02%
+4.5%
LBRDA BuyLIBERTY BROADBAND CORP$7,321,000
+317.2%
122,376
+305.6%
0.02%
+228.6%
GRMN BuyGARMIN LTD$7,300,000
+18.0%
172,085
+11.2%
0.02%
-4.2%
ZION BuyZIONS BANCORPORATION$7,390,000
+14.1%
294,072
+9.9%
0.02%
-8.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$7,093,000
+5.5%
60,391
+7.7%
0.02%
-11.5%
QGEN BuyQIAGEN NV$7,260,000
+11.2%
332,877
+13.9%
0.02%
-8.0%
TOL BuyTOLL BROTHERS INC$7,173,000
+4.4%
266,579
+14.5%
0.02%
-11.5%
SGEN BuySEATTLE GENETICS INC$7,258,000
+35.5%
179,627
+17.6%
0.02%
+15.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$7,248,000
+47.5%
97,885
+34.3%
0.02%
+21.1%
BEAV BuyB/E AEROSPACE INC$7,308,000
+13.5%
158,274
+13.4%
0.02%
-8.0%
PII BuyPOLARIS INDS INC$7,380,000
-3.5%
90,261
+16.2%
0.02%
-20.7%
IM BuyINGRAM MICRO INCcl a$7,385,000
+4.4%
212,331
+7.8%
0.02%
-14.8%
WBC BuyWABCO HLDGS INC$7,352,000
-3.9%
80,285
+12.2%
0.02%
-20.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$7,252,000
+6.5%
494,704
+15.8%
0.02%
-11.5%
JWN BuyNORDSTROM INC$7,078,000
-22.5%
186,026
+16.5%
0.02%
-37.1%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$6,941,000
+19.8%
626,988
+14.0%
0.02%0.0%
PNRA BuyPANERA BREAD COcl a$6,929,000
+23.1%
32,691
+18.9%
0.02%
+4.8%
HAR BuyHARMAN INTL INDS INC$7,020,000
-4.8%
97,737
+18.0%
0.02%
-21.4%
Q BuyQUINTILES TRANSNATIO HLDGS I$7,022,000
+18.6%
107,489
+18.2%
0.02%
-4.3%
HFC BuyHOLLYFRONTIER CORP$6,774,000
-20.8%
284,978
+17.7%
0.02%
-33.3%
RL BuyRALPH LAUREN CORPcl a$6,901,000
+9.9%
77,007
+18.0%
0.02%
-8.3%
GNTX BuyGENTEX CORP$6,885,000
+15.0%
445,623
+16.8%
0.02%
-4.3%
OA BuyORBITAL ATK INC$6,861,000
+13.7%
80,586
+16.2%
0.02%
-4.3%
STR BuyQUESTAR CORP$6,977,000
+16.8%
275,039
+14.2%
0.02%
-4.3%
PPS BuyPOST PPTYS INC$6,896,000
+20.4%
112,962
+17.8%
0.02%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$6,945,000
+26.7%
172,832
+14.7%
0.02%
+4.8%
EQC BuyEQUITY COMWLTH$6,833,000
+25.1%
234,568
+21.2%
0.02%
+4.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$7,025,000
+52.9%
250,180
+245.3%
0.02%
+29.4%
NDSN BuyNORDSON CORP$6,526,000
+31.0%
78,044
+19.1%
0.02%
+10.5%
MAN BuyMANPOWERGROUP INC$6,591,000
-4.9%
102,434
+20.3%
0.02%
-19.2%
WSM BuyWILLIAMS SONOMA INC$6,644,000
+8.2%
127,441
+13.7%
0.02%
-8.7%
DKS BuyDICKS SPORTING GOODS INC$6,462,000
+10.4%
143,398
+14.5%
0.02%
-4.5%
RLGY BuyREALOGY HLDGS CORP$6,456,000
-8.6%
222,466
+13.7%
0.02%
-22.2%
TECH BuyBIO TECHNE CORP$6,465,000
+42.7%
57,329
+19.6%
0.02%
+23.5%
CLR BuyCONTINENTAL RESOURCES INC$6,686,000
+84.1%
147,699
+23.5%
0.02%
+50.0%
FTNT BuyFORTINET INC$6,674,000
+22.1%
211,268
+18.3%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$6,760,000
+21.1%
141,115
+13.6%
0.02%0.0%
PDCO BuyPATTERSON COMPANIES INC$6,550,000
+16.3%
136,778
+13.0%
0.02%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$6,630,000
+7.9%
722,210
+24.4%
0.02%
-8.7%
HPT SellHOSPITALITY PPTYS TR$6,705,000
+4.7%
232,814
-3.5%
0.02%
-12.5%
EGN BuyENERGEN CORP$6,693,000
+74.0%
138,828
+32.1%
0.02%
+40.0%
BWXT BuyBWX TECHNOLOGIES INC$6,457,000
+22.2%
180,520
+14.6%
0.02%
+5.0%
ORI BuyOLD REP INTL CORP$6,585,000
+22.0%
341,348
+15.6%
0.02%0.0%
CRL BuyCHARLES RIV LABS INTL INC$6,553,000
+31.0%
79,486
+20.6%
0.02%
+10.5%
VMW BuyVMWARE INC$6,697,000
+23.4%
117,032
+12.8%
0.02%0.0%
FLIR BuyFLIR SYS INC$6,759,000
+6.3%
218,369
+13.1%
0.02%
-12.5%
NFG BuyNATIONAL FUEL GAS CO N J$6,625,000
+34.2%
116,480
+18.1%
0.02%
+10.5%
HAIN BuyHAIN CELESTIAL GROUP INC$6,618,000
+46.5%
133,035
+20.5%
0.02%
+23.5%
SUI BuySUN CMNTYS INC$6,532,000
+122.1%
85,234
+107.6%
0.02%
+90.9%
ON BuyON SEMICONDUCTOR CORP$6,445,000
+7.3%
730,787
+16.7%
0.02%
-13.0%
FHN BuyFIRST HORIZON NATL CORP$6,154,000
+21.5%
446,524
+15.4%
0.02%
+5.3%
POST BuyPOST HLDGS INC$6,208,000
+103.7%
75,071
+69.4%
0.02%
+66.7%
JLL BuyJONES LANG LASALLE INC$6,389,000
+0.5%
65,558
+21.0%
0.02%
-16.7%
AR BuyANTERO RES CORP$6,444,000
+194.1%
248,046
+181.6%
0.02%
+150.0%
HLF BuyHERBALIFE LTD$6,296,000
+14.8%
107,576
+20.7%
0.02%
-4.8%
MKTX BuyMARKETAXESS HLDGS INC$6,316,000
+96.5%
43,438
+68.7%
0.02%
+66.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$6,253,000
+8.1%
112,689
+22.3%
0.02%
-9.1%
ABMD BuyABIOMED INC$6,172,000
+108.2%
56,473
+80.6%
0.02%
+81.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$6,265,000
+8.4%
657,442
+17.2%
0.02%
-9.1%
VR BuyVALIDUS HOLDINGS LTD$6,241,000
+18.7%
128,438
+15.3%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$6,396,000
+14.1%
108,244
+13.1%
0.02%
-4.8%
EV BuyEATON VANCE CORP$6,444,000
+20.7%
182,366
+14.5%
0.02%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$5,956,000
+44.9%
279,329
+19.7%
0.02%
+18.8%
HHC BuyHOWARD HUGHES CORP$6,110,000
+21.5%
53,440
+12.5%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$5,923,000
+36.4%
284,327
+17.2%
0.02%
+11.8%
SIX BuySIX FLAGS ENTMT CORP NEW$5,937,000
+22.6%
102,464
+17.4%
0.02%
+5.6%
PWR BuyQUANTA SVCS INC$5,891,000
+11.8%
254,791
+9.1%
0.02%
-5.0%
JBLU BuyJETBLUE AIRWAYS CORP$6,086,000
-6.8%
367,519
+18.9%
0.02%
-24.0%
TER BuyTERADYNE INC$5,867,000
+5.8%
297,982
+16.0%
0.02%
-9.5%
WCG BuyWELLCARE HEALTH PLANS INC$6,022,000
+86.8%
56,134
+61.5%
0.02%
+58.3%
FCEA BuyFOREST CITY RLTY TR INC$6,056,000
+20.9%
271,418
+14.3%
0.02%0.0%
CNX BuyCONSOL ENERGY INC$5,910,000
+65.8%
367,359
+16.3%
0.02%
+35.7%
WTM BuyWHITE MTNS INS GROUP LTD$5,880,000
+34.7%
6,983
+28.4%
0.02%
+11.8%
SIVB BuySVB FINL GROUP$6,031,000
+13.0%
63,380
+21.2%
0.02%
-5.0%
THS BuyTREEHOUSE FOODS INC$5,849,000
+96.0%
56,982
+65.7%
0.02%
+72.7%
GGG BuyGRACO INC$5,842,000
+3.8%
73,964
+10.3%
0.02%
-9.5%
SBH BuySALLY BEAUTY HLDGS INC$6,001,000
+2.3%
204,042
+12.6%
0.02%
-13.6%
DNKN BuyDUNKIN BRANDS GROUP INC$5,941,000
+9.1%
136,199
+18.0%
0.02%
-9.5%
TYL BuyTYLER TECHNOLOGIES INC$6,096,000
+132.6%
36,563
+79.4%
0.02%
+90.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$6,077,000
+53.7%
49,881
+30.1%
0.02%
+26.7%
NUAN BuyNUANCE COMMUNICATIONS INC$5,851,000
-3.6%
374,353
+15.2%
0.02%
-17.4%
S BuySPRINT CORP$6,099,000
+52.7%
1,346,425
+17.3%
0.02%
+26.7%
CFG BuyCITIZENS FINL GROUP INC$6,101,000
+31.5%
305,362
+37.9%
0.02%
+5.6%
QEP BuyQEP RES INC$5,814,000
+60.4%
329,770
+28.4%
0.02%
+28.6%
CLGX BuyCORELOGIC INC$5,532,000
+24.3%
143,772
+12.1%
0.02%
+5.9%
NCR BuyNCR CORP NEW$5,776,000
+6.5%
208,012
+14.8%
0.02%
-14.3%
WSO BuyWATSCO INC$5,650,000
+14.1%
40,157
+9.3%
0.02%
-5.3%
RYN BuyRAYONIER INC$5,712,000
+23.4%
217,674
+16.1%
0.02%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$5,768,000
+43.9%
144,930
+36.3%
0.02%
+20.0%
CASY BuyCASEYS GEN STORES INC$5,644,000
+62.1%
42,918
+39.7%
0.02%
+38.5%
CNK BuyCINEMARK HOLDINGS INC$5,533,000
+14.6%
151,744
+12.6%
0.02%0.0%
IAC BuyIAC INTERACTIVECORP$5,794,000
+39.6%
102,930
+16.8%
0.02%
+12.5%
ENH BuyENDURANCE SPECIALTY HLDGS LT$5,533,000
+15.8%
82,378
+12.7%
0.02%0.0%
SNV BuySYNOVUS FINL CORP$5,747,000
+11.9%
198,223
+11.6%
0.02%
-10.0%
TDC BuyTERADATA CORP DEL$5,783,000
+8.4%
230,698
+13.5%
0.02%
-10.0%
JBL BuyJABIL CIRCUIT INC$5,567,000
+2.8%
301,411
+7.2%
0.02%
-14.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$5,673,000
+9.6%
161,427
+9.0%
0.02%
-10.0%
WFTIQ BuyWEATHERFORD INTL PLC$5,648,000
+0.1%
1,017,635
+40.3%
0.02%
-14.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$5,419,000
+55.1%
187,512
+19.4%
0.02%
+30.8%
MANH BuyMANHATTAN ASSOCS INC$5,427,000
+40.7%
84,626
+24.8%
0.02%
+13.3%
AGO BuyASSURED GUARANTY LTD$5,450,000
+12.7%
214,832
+12.4%
0.02%
-5.6%
VOYA BuyVOYA FINL INC$5,363,000
+9.8%
216,584
+32.0%
0.02%
-10.5%
PBI BuyPITNEY BOWES INC$5,477,000
-4.2%
307,676
+15.9%
0.02%
-22.7%
FLO BuyFLOWERS FOODS INC$5,311,000
+19.0%
283,257
+17.2%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$5,460,000
+46.1%
71,951
+33.5%
0.02%
+21.4%
ALR BuyALERE INC$5,408,000
+3.8%
129,750
+26.0%
0.02%
-15.0%
AGCO BuyAGCO CORP$5,400,000
+6.0%
114,581
+11.8%
0.02%
-10.5%
CIM BuyCHIMERA INVT CORP$5,264,000
+30.4%
335,258
+12.9%
0.02%
+13.3%
DST BuyDST SYS INC DEL$5,226,000
+30.6%
44,886
+26.5%
0.02%
+13.3%
SKX BuySKECHERS U S A INCcl a$5,327,000
+10.8%
179,221
+13.6%
0.02%
-5.6%
HDS BuyHD SUPPLY HLDGS INC$5,219,000
+47.8%
149,867
+40.3%
0.02%
+30.8%
ZAYO BuyZAYO GROUP HLDGS INC$5,239,000
+43.3%
187,568
+24.4%
0.02%
+21.4%
RRD BuyDONNELLEY R R & SONS CO$5,320,000
+21.7%
314,442
+18.0%
0.02%0.0%
LAZ BuyLAZARD LTD$5,238,000
-12.4%
175,884
+14.1%
0.02%
-26.1%
EPR BuyEPR PPTYS$5,196,000
+120.2%
64,401
+81.8%
0.02%
+88.9%
MUSA BuyMURPHY USA INC$4,900,000
+33.4%
66,076
+10.5%
0.02%
+14.3%
CST BuyCST BRANDS INC$5,046,000
+30.4%
117,125
+15.9%
0.02%
+6.7%
THG BuyHANOVER INS GROUP INC$5,095,000
+12.0%
60,206
+19.4%
0.02%
-5.9%
CDW BuyCDW CORP$5,059,000
+40.5%
126,216
+45.5%
0.02%
+14.3%
ARMK BuyARAMARK$5,121,000
+25.5%
153,254
+24.4%
0.02%0.0%
OSK BuyOSHKOSH CORP$5,053,000
+33.6%
105,919
+14.4%
0.02%
+14.3%
EXP BuyEAGLE MATERIALS INC$5,144,000
+23.0%
66,683
+11.8%
0.02%0.0%
NBR BuyNABORS INDUSTRIES LTD$5,002,000
+26.0%
497,700
+15.4%
0.02%
+6.7%
EVHC BuyENVISION HEALTHCARE HLDGS IN$5,044,000
+64.6%
198,844
+32.4%
0.02%
+33.3%
CAR BuyAVIS BUDGET GROUP$5,115,000
+44.3%
158,718
+22.5%
0.02%
+23.1%
AMCX BuyAMC NETWORKS INCcl a$4,980,000
+9.4%
82,434
+17.6%
0.02%
-5.9%
FNFG BuyFIRST NIAGARA FINL GP INC$4,893,000
+16.7%
502,405
+16.0%
0.02%0.0%
ASB BuyASSOCIATED BANC CORP$5,109,000
+11.5%
297,897
+16.6%
0.02%
-5.9%
AHL BuyASPEN INSURANCE HOLDINGS LTD$5,060,000
+11.0%
109,101
+14.2%
0.02%
-5.9%
MTN BuyVAIL RESORTS INC$5,176,000
+58.0%
37,445
+52.9%
0.02%
+33.3%
CSRA BuyCSRA INC$5,029,000
+3.4%
214,630
+18.7%
0.02%
-15.8%
LPNT BuyLIFEPOINT HEALTH INC$5,059,000
+10.2%
77,392
+16.7%
0.02%
-5.9%
GPORQ BuyGULFPORT ENERGY CORP$5,100,000
+40.5%
163,133
+27.4%
0.02%
+14.3%
RDC BuyROWAN COMPANIES PLC$5,036,000
+37.3%
285,161
+25.1%
0.02%
+14.3%
ENDP BuyENDO INTL PLC$4,912,000
-34.6%
315,107
+18.2%
0.02%
-44.8%
OI BuyOWENS ILL INC$4,677,000
+32.4%
259,688
+17.3%
0.02%
+15.4%
VSTO BuyVISTA OUTDOOR INC$4,832,000
+7.1%
101,228
+16.4%
0.02%
-11.8%
BPOP BuyPOPULAR INC$4,762,000
+18.9%
162,527
+16.1%
0.02%0.0%
HIW BuyHIGHWOODS PPTYS INC$4,706,000
+29.0%
89,125
+16.8%
0.02%
+7.1%
G BuyGENPACT LIMITED$4,749,000
+10.4%
176,938
+11.9%
0.02%
-6.2%
HUN BuyHUNTSMAN CORP$4,674,000
+33.1%
347,509
+31.6%
0.02%
+15.4%
KEX BuyKIRBY CORP$4,777,000
+24.3%
76,563
+20.1%
0.02%0.0%
PACW BuyPACWEST BANCORP DEL$4,691,000
+19.8%
117,931
+11.9%
0.02%0.0%
ENR BuyENERGIZER HLDGS INC NEW$4,564,000
+55.2%
88,629
+22.1%
0.02%
+36.4%
SMG BuySCOTTS MIRACLE GRO COcl a$4,705,000
+10.0%
67,306
+14.5%
0.02%
-6.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$4,581,000
+22.8%
139,698
+21.3%
0.02%
+7.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$4,622,000
+8.7%
133,446
+14.9%
0.02%
-6.2%
LSTR BuyLANDSTAR SYS INC$4,803,000
+18.3%
69,949
+11.3%
0.02%0.0%
SCCO BuySOUTHERN COPPER CORP$4,583,000
+15.6%
169,872
+18.7%
0.02%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$4,642,000
+32.5%
38,908
+21.3%
0.02%
+15.4%
SPNV BuySUPERIOR ENERGY SVCS INC$4,759,000
+74.8%
258,495
+27.1%
0.02%
+50.0%
LM BuyLEGG MASON INC$4,863,000
-7.5%
164,913
+8.7%
0.02%
-25.0%
INT BuyWORLD FUEL SVCS CORP$4,780,000
+9.6%
100,654
+12.1%
0.02%
-11.8%
LDOS BuyLEIDOS HLDGS INC$4,830,000
+13.5%
100,900
+19.3%
0.02%
-6.2%
TPX BuyTEMPUR SEALY INTL INC$4,595,000
-1.9%
83,064
+7.7%
0.02%
-16.7%
N BuyNETSUITE INC$4,827,000
+29.0%
66,306
+21.3%
0.02%
+7.1%
CBT BuyCABOT CORP$4,673,000
+7.3%
102,339
+13.5%
0.02%
-11.8%
FSLR BuyFIRST SOLAR INC$4,798,000
-17.9%
98,964
+16.0%
0.02%
-31.8%
DLB BuyDOLBY LABORATORIES INC$4,736,000
+19.7%
98,969
+8.7%
0.02%0.0%
BC BuyBRUNSWICK CORP$4,664,000
+5.8%
102,926
+12.0%
0.02%
-11.8%
EAT BuyBRINKER INTL INC$4,594,000
+15.1%
100,908
+16.2%
0.02%0.0%
MSM BuyMSC INDL DIRECT INCcl a$4,606,000
+6.8%
65,281
+15.5%
0.02%
-6.2%
CLH BuyCLEAN HARBORS INC$4,375,000
+17.2%
83,944
+10.9%
0.01%0.0%
PRA BuyPROASSURANCE CORP$4,531,000
+16.0%
84,602
+9.6%
0.01%
-6.7%
CGNX BuyCOGNEX CORP$4,426,000
+30.3%
102,695
+17.8%
0.01%
+7.7%
SRC BuySPIRIT RLTY CAP INC NEW$4,446,000
+125.7%
348,201
+98.8%
0.01%
+100.0%
BURL BuyBURLINGTON STORES INC$4,558,000
+92.8%
68,327
+62.6%
0.01%
+55.6%
ITT NewITT INC$4,490,000140,395
+100.0%
0.01%
AMSG BuyAMSURG CORP$4,464,000
+71.8%
57,561
+65.3%
0.01%
+40.0%
WEN BuyWENDYS CO$4,269,000
-1.5%
443,698
+11.4%
0.01%
-17.6%
SAVE BuySPIRIT AIRLS INC$4,294,000
+7.2%
95,696
+14.7%
0.01%
-6.7%
P BuyPANDORA MEDIA INC$4,327,000
+65.3%
347,582
+18.9%
0.01%
+40.0%
TDS BuyTELEPHONE & DATA SYS INC$4,477,000
+14.1%
150,918
+15.7%
0.01%
-6.7%
SLM BuySLM CORP$4,368,000
+13.2%
706,701
+16.5%
0.01%
-6.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$4,495,000
+36.9%
267,569
+14.3%
0.01%
+16.7%
TRN BuyTRINITY INDS INC$4,325,000
+17.2%
232,879
+15.5%
0.01%0.0%
CUBE BuyCUBESMART$4,449,000
+32.4%
144,085
+42.8%
0.01%
+7.7%
SSS BuySOVRAN SELF STORAGE INC$4,534,000
+55.4%
43,214
+74.7%
0.01%
+27.3%
KAR BuyKAR AUCTION SVCS INC$4,545,000
+40.7%
108,908
+28.6%
0.01%
+16.7%
OII BuyOCEANEERING INTL INC$4,469,000
+3.5%
149,666
+15.3%
0.01%
-12.5%
TCF BuyTCF FINL CORP$4,537,000
+14.6%
358,687
+11.1%
0.01%
-6.7%
HRC BuyHILL ROM HLDGS INC$4,358,000
+13.2%
86,383
+12.8%
0.01%
-6.7%
STRZA BuySTARZ$4,432,000
+35.0%
148,104
+18.8%
0.01%
+16.7%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$4,481,000
+28.2%
25,977
+23.7%
0.01%
+7.7%
PF BuyPINNACLE FOODS INC DEL$4,470,000
+46.9%
96,562
+41.8%
0.01%
+16.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,527,000
+28.6%
153,103
+14.2%
0.01%
+7.7%
ODFL BuyOLD DOMINION FGHT LINES INC$4,156,000
-5.7%
68,915
+8.9%
0.01%
-23.5%
NATI BuyNATIONAL INSTRS CORP$4,204,000
+4.2%
153,428
+14.5%
0.01%
-13.3%
SFM BuySPROUTS FMRS MKT INC$4,015,000
-2.5%
175,326
+23.6%
0.01%
-18.8%
BOH BuyBANK HAWAII CORP$4,095,000
+14.0%
59,520
+13.1%
0.01%
-7.1%
WEX BuyWEX INC$4,009,000
+39.8%
45,211
+31.5%
0.01%
+18.2%
FEIC BuyFEI CO$4,095,000
+74.8%
38,312
+45.6%
0.01%
+44.4%
NUS BuyNU SKIN ENTERPRISES INCcl a$3,967,000
+39.7%
85,877
+15.7%
0.01%
+18.2%
TAHO BuyTAHOE RES INC$4,055,000
+136.0%
270,839
+58.1%
0.01%
+85.7%
H BuyHYATT HOTELS CORP$3,971,000
+12.4%
80,802
+13.2%
0.01%0.0%
PNM BuyPNM RES INC$3,939,000
+7.7%
111,134
+2.5%
0.01%
-7.1%
GWR BuyGENESEE & WYO INCcl a$3,962,000
+11.3%
67,200
+18.4%
0.01%
-7.1%
DCT BuyDCT INDUSTRIAL TRUST INC$3,945,000
+82.9%
82,115
+50.3%
0.01%
+62.5%
PTC BuyPTC INC$4,175,000
+34.1%
111,089
+18.3%
0.01%
+8.3%
ARRS BuyARRIS INTL INC$4,010,000
+9.1%
191,348
+19.3%
0.01%
-7.1%
JCPNQ BuyPENNEY J C INC$4,056,000
-5.9%
456,755
+17.2%
0.01%
-18.8%
HXL BuyHEXCEL CORP NEW$4,133,000
-0.0%
99,251
+4.9%
0.01%
-18.8%
CREE BuyCREE INC$4,028,000
-2.6%
164,803
+15.9%
0.01%
-18.8%
BIO BuyBIO RAD LABS INCcl a$4,196,000
+21.2%
29,336
+15.8%
0.01%0.0%
BERY BuyBERRY PLASTICS GROUP INC$4,037,000
+93.4%
103,932
+80.0%
0.01%
+62.5%
GME BuyGAMESTOP CORP NEWcl a$4,191,000
-9.1%
157,685
+8.6%
0.01%
-27.8%
IONS BuyIONIS PHARMACEUTICALS INC$4,087,000
-31.3%
175,480
+19.4%
0.01%
-43.5%
THC BuyTENET HEALTHCARE CORP$4,060,000
+7.1%
146,869
+12.0%
0.01%
-7.1%
NEU BuyNEWMARKET CORP$4,040,000
+35.6%
9,749
+29.7%
0.01%
+18.2%
ERIE BuyERIE INDTY COcl a$3,797,000
+26.4%
38,222
+18.3%
0.01%
+9.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$3,720,000
+17.4%
172,693
+10.7%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$3,753,000
+42.5%
54,231
+52.7%
0.01%
+20.0%
RAX BuyRACKSPACE HOSTING INC$3,740,000
+6.9%
179,305
+10.6%
0.01%
-7.7%
CR BuyCRANE CO$3,907,000
+21.0%
68,873
+14.9%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,873,000
+40.9%
189,110
+9.4%
0.01%
+20.0%
CHK BuyCHESAPEAKE ENERGY CORP$3,827,000
+22.8%
894,212
+18.2%
0.01%0.0%
FAF SellFIRST AMERN FINL CORP$3,899,000
-1.0%
96,932
-6.2%
0.01%
-20.0%
X BuyUNITED STATES STL CORP NEW$3,802,000
+19.6%
225,551
+13.9%
0.01%0.0%
AN BuyAUTONATION INC$3,902,000
+18.7%
83,049
+17.9%
0.01%
-7.7%
STWD BuySTARWOOD PPTY TR INC$3,752,000
+23.5%
181,079
+12.8%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,749,000
+56.1%
82,475
+35.9%
0.01%
+33.3%
IPGP BuyIPG PHOTONICS CORP$3,870,000
+2.0%
48,377
+22.5%
0.01%
-14.3%
CFR BuyCULLEN FROST BANKERS INC$3,853,000
+54.7%
60,456
+33.8%
0.01%
+33.3%
MFS BuyMANITOWOC FOODSERVICE INC$3,878,000
+38.1%
220,108
+15.5%
0.01%
+9.1%
IMS BuyIMS HEALTH HLDGS INC$3,662,000
+18.1%
144,409
+23.6%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$3,620,000
+27.9%
73,979
+19.9%
0.01%
+9.1%
ANET BuyARISTA NETWORKS INC$3,635,000
+67.1%
56,463
+63.8%
0.01%
+50.0%
COMM BuyCOMMSCOPE HLDG CO INC$3,676,000
+69.9%
118,458
+52.9%
0.01%
+50.0%
VMI BuyVALMONT INDS INC$3,859,000
+38.7%
28,527
+27.0%
0.01%
+9.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,761,000
+17.7%
160,068
+11.7%
0.01%0.0%
TUP BuyTUPPERWARE BRANDS CORP$3,882,000
+14.9%
68,972
+18.3%
0.01%
-7.7%
URBN BuyURBAN OUTFITTERS INC$3,832,000
-5.2%
139,347
+14.0%
0.01%
-20.0%
PE BuyPARSLEY ENERGY INCcl a$3,723,000
+257.0%
137,565
+198.1%
0.01%
+200.0%
KATE BuyKATE SPADE & CO$3,697,000
-8.2%
179,372
+13.6%
0.01%
-20.0%
SABR BuySABRE CORP$3,877,000
+84.4%
144,726
+99.1%
0.01%
+50.0%
OUT BuyOUTFRONT MEDIA INC$3,330,000
+41.4%
137,773
+23.5%
0.01%
+22.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,442,000
+45.4%
326,289
+19.3%
0.01%
+22.2%
R BuyRYDER SYS INC$3,510,000
+23.6%
57,399
+31.0%
0.01%0.0%
CFX BuyCOLFAX CORP$3,557,000
+10.2%
134,409
+19.0%
0.01%
-8.3%
OPK BuyOPKO HEALTH INC$3,410,000
+7.0%
365,078
+19.1%
0.01%
-8.3%
FHI BuyFEDERATED INVS INC PAcl b$3,412,000
+15.5%
118,559
+15.7%
0.01%0.0%
FEYE BuyFIREEYE INC$3,511,000
+17.5%
213,174
+28.3%
0.01%0.0%
TEX BuyTEREX CORP NEW$3,356,000
-7.3%
165,195
+13.5%
0.01%
-21.4%
CAB BuyCABELAS INC$3,358,000
+20.8%
67,086
+17.5%
0.01%0.0%
THO BuyTHOR INDS INC$3,583,000
+24.6%
55,345
+22.7%
0.01%0.0%
CNO SellCNO FINL GROUP INC$3,398,000
-4.2%
194,596
-1.7%
0.01%
-15.4%
TKR BuyTIMKEN CO$3,529,000
-2.5%
115,082
+6.5%
0.01%
-21.4%
BRKR BuyBRUKER CORP$3,357,000
-5.9%
147,615
+15.8%
0.01%
-21.4%
TRCO BuyTRIBUNE MEDIA COcl a$3,463,000
+26.9%
88,370
+24.2%
0.01%
+10.0%
BKD BuyBROOKDALE SR LIVING INC$3,515,000
+12.0%
227,635
+15.2%
0.01%
-8.3%
USG BuyU S G CORP$3,375,000
+22.0%
125,168
+12.3%
0.01%0.0%
WCC BuyWESCO INTL INC$3,474,000
+15.5%
67,463
+22.6%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$3,358,000
+19.9%
64,372
+12.4%
0.01%0.0%
WPX BuyWPX ENERGY INC$3,446,000
+70.5%
370,169
+28.0%
0.01%
+37.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$3,497,000
-10.5%
69,790
+23.2%
0.01%
-26.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$3,532,000
+9.7%
278,145
+14.2%
0.01%
-8.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$3,458,000
+145.8%
106,915
+123.6%
0.01%
+120.0%
AL BuyAIR LEASE CORPcl a$3,539,000
-2.7%
132,166
+16.7%
0.01%
-21.4%
HEI BuyHEICO CORP NEW$3,405,000
+19.9%
52,728
+11.6%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,491,000
+0.3%
98,624
+11.4%
0.01%
-15.4%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,456,000
+48.3%
24,227
+33.6%
0.01%
+22.2%
UFS BuyDOMTAR CORP$3,229,000
-3.3%
92,231
+11.9%
0.01%
-23.1%
LXK BuyLEXMARK INTL INCcl a$3,304,000
+34.3%
87,516
+18.9%
0.01%
+11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$3,083,000
+21.1%
163,876
+27.6%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,281,000
+41.3%
53,118
+24.6%
0.01%
+11.1%
POOL BuyPOOL CORPORATION$3,161,000
+36.0%
33,612
+26.8%
0.01%
+11.1%
RGC BuyREGAL ENTMT GROUPcl a$3,277,000
+21.3%
148,701
+16.4%
0.01%0.0%
CVA BuyCOVANTA HLDG CORP$3,256,000
+14.9%
197,933
+17.7%
0.01%
-9.1%
COR BuyCORESITE RLTY CORP$3,232,000
+38.2%
36,446
+9.1%
0.01%
+11.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$3,044,000
+30.6%
180,127
+22.5%
0.01%
+11.1%
RICE BuyRICE ENERGY INC$3,255,000
+248.5%
147,679
+120.7%
0.01%
+150.0%
ROL BuyROLLINS INC$3,282,000
+23.1%
112,124
+14.0%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$3,257,000
+43.9%
43,902
+37.4%
0.01%
+11.1%
AKRXQ BuyAKORN INC$3,153,000
+53.0%
110,663
+26.3%
0.01%
+25.0%
AXTA BuyAXALTA COATING SYS LTD$3,082,000
+33.7%
116,167
+47.1%
0.01%
+11.1%
HLS BuyHEALTHSOUTH CORP$3,045,000
+21.4%
78,434
+17.7%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$3,017,000
+10.8%
72,898
-1.5%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$3,096,000
+29.3%
109,701
+23.6%
0.01%
+11.1%
ACAD BuyACADIA PHARMACEUTICALS INC$3,193,000
+96.0%
98,377
+68.9%
0.01%
+66.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$3,238,000
+14.5%
109,218
+16.9%
0.01%
-9.1%
TWO BuyTWO HBRS INVT CORP$3,196,000
+17.5%
373,303
+8.9%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$3,206,000
+5.3%
75,542
-0.9%
0.01%
-16.7%
CONE BuyCYRUSONE INC$3,076,000
+274.2%
55,264
+206.9%
0.01%
+233.3%
SWX BuySOUTHWEST GAS CORP$3,100,000
+26.5%
39,385
+5.8%
0.01%
+11.1%
VC BuyVISTEON CORP$3,287,000
+5.3%
49,942
+27.4%
0.01%
-16.7%
CCP BuyCARE CAP PPTYS INC$3,293,000
+16.6%
125,624
+19.3%
0.01%
-9.1%
POR SellPORTLAND GEN ELEC CO$3,151,000
+10.5%
71,427
-1.1%
0.01%
-9.1%
TFSL BuyTFS FINL CORP$3,157,000
+13.5%
183,343
+14.5%
0.01%
-9.1%
RBC BuyREGAL BELOIT CORP$3,165,000
-0.3%
57,493
+14.2%
0.01%
-16.7%
PBH SellPRESTIGE BRANDS HLDGS INC$2,821,000
+0.6%
50,917
-3.1%
0.01%
-18.2%
CW SellCURTISS WRIGHT CORP$2,842,000
+8.6%
33,734
-2.4%
0.01%
-10.0%
MORN BuyMORNINGSTAR INC$2,872,000
+9.7%
35,121
+18.4%
0.01%
-10.0%
FMER SellFIRSTMERIT CORP$2,886,000
-4.1%
142,379
-0.4%
0.01%
-18.2%
FR SellFIRST INDUSTRIAL REALTY TRUS$2,855,000
+22.3%
102,640
-0.1%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$2,921,000
+37.1%
315,443
+18.2%
0.01%
+12.5%
TXRH SellTEXAS ROADHOUSE INC$2,722,000
+3.9%
59,685
-0.8%
0.01%
-10.0%
YELP BuyYELP INCcl a$2,953,000
+93.9%
97,265
+26.9%
0.01%
+50.0%
SLGN BuySILGAN HOLDINGS INC$2,709,000
+6.4%
52,647
+9.9%
0.01%
-10.0%
CXP BuyCOLUMBIA PPTY TR INC$2,919,000
+22.1%
136,379
+25.5%
0.01%0.0%
HR BuyHEALTHCARE RLTY TR$2,984,000
+17.5%
85,277
+3.7%
0.01%
-10.0%
PRXL SellPAREXEL INTL CORP$2,933,000
-5.2%
46,642
-5.5%
0.01%
-25.0%
SM BuySM ENERGY CO$2,960,000
+67.2%
109,649
+16.1%
0.01%
+28.6%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,846,000
+25.0%
116,961
+11.6%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,918,000
+43.6%
52,673
+42.8%
0.01%
+12.5%
AMD  ADVANCED MICRO DEVICES INC$2,783,000
+80.4%
541,4790.0%0.01%
+50.0%
CVG SellCONVERGYS CORP$2,918,000
-11.1%
116,719
-1.2%
0.01%
-25.0%
PNY SellPIEDMONT NAT GAS INC$2,954,000
-4.5%
49,143
-5.0%
0.01%
-25.0%
KBR BuyKBR INC$2,748,000
-1.7%
207,544
+14.9%
0.01%
-18.2%
VEEV BuyVEEVA SYS INC$2,795,000
+95.0%
81,935
+43.2%
0.01%
+80.0%
PAY BuyVERIFONE SYS INC$2,975,000
-24.2%
160,445
+15.4%
0.01%
-40.0%
PVTB SellPRIVATEBANCORP INC$2,478,000
-2.0%
56,287
-14.1%
0.01%
-20.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$2,474,000
+9.5%
197,313
+12.2%
0.01%
-11.1%
MFA BuyMFA FINL INC$2,598,000
+9.9%
357,372
+3.6%
0.01%
-11.1%
POL SellPOLYONE CORP$2,576,000
+8.4%
73,105
-7.0%
0.01%
-11.1%
AZPN SellASPEN TECHNOLOGY INC$2,440,000
-5.2%
60,647
-14.8%
0.01%
-20.0%
BKU BuyBANKUNITED INC$2,499,000
+10.6%
81,335
+24.0%
0.01%
-11.1%
UMPQ SellUMPQUA HLDGS CORP$2,524,000
-13.1%
163,164
-10.9%
0.01%
-27.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,500,000
-4.0%
124,206
-2.5%
0.01%
-20.0%
SCTY BuySOLARCITY CORP$2,545,000
+47.2%
106,361
+51.2%
0.01%
+14.3%
DFT SellDUPONT FABROS TECHNOLOGY INC$2,361,000
+7.6%
49,656
-8.3%
0.01%0.0%
ESV BuyENSCO PLC$2,427,000
+8.2%
249,958
+15.6%
0.01%
-11.1%
RDN SellRADIAN GROUP INC$2,482,000
-16.1%
238,241
-0.1%
0.01%
-27.3%
CHH BuyCHOICE HOTELS INTL INC$2,384,000
-2.1%
50,066
+11.2%
0.01%
-11.1%
RLI SellRLI CORP$2,396,000
-9.0%
34,842
-11.5%
0.01%
-20.0%
LXP SellLEXINGTON REALTY TRUST$2,384,000
+12.0%
235,824
-4.7%
0.01%0.0%
UHAL BuyAMERCO$2,476,000
+17.6%
6,609
+12.1%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$2,625,000
-5.1%
164,778
-0.6%
0.01%
-27.3%
NJR SellNEW JERSEY RES$2,561,000
-3.8%
66,430
-9.1%
0.01%
-20.0%
FULT SellFULTON FINL CORP PA$2,517,000
+0.8%
186,431
-0.1%
0.01%
-11.1%
WWD SellWOODWARD INC$2,452,000
+3.0%
42,546
-7.1%
0.01%
-11.1%
PBF BuyPBF ENERGY INCcl a$2,362,000
-10.8%
99,321
+24.5%
0.01%
-20.0%
WAL SellWESTERN ALLIANCE BANCORP$2,517,000
-3.5%
77,105
-1.3%
0.01%
-20.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$2,459,000
+100.6%
113,559
+77.7%
0.01%
+60.0%
BRX BuyBRIXMOR PPTY GROUP INC$2,664,000
+52.6%
100,693
+47.8%
0.01%
+14.3%
AGR BuyAVANGRID INC$2,479,000
+16.3%
53,822
+1.3%
0.01%0.0%
SATS BuyECHOSTAR CORPcl a$2,095,000
+7.5%
52,768
+19.9%
0.01%0.0%
MBFI SellMB FINANCIAL INC NEW$2,140,000
+2.4%
58,987
-8.4%
0.01%
-12.5%
NewBANK OF NOVA SCOTIAnote 4.500%12$2,074,0002,000,000
+100.0%
0.01%
MRD BuyMEMORIAL RESOURCE DEV CORP$2,125,000
+100.5%
133,846
+28.6%
0.01%
+75.0%
JNS SellJANUS CAP GROUP INC$2,210,000
-5.3%
158,744
-0.5%
0.01%
-22.2%
COTY BuyCOTY INC$2,224,000
+14.1%
85,606
+22.2%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$2,270,000
+106.7%
459,573
+71.3%
0.01%
+75.0%
CACC BuyCREDIT ACCEP CORP MICH$2,240,000
+14.1%
12,102
+11.9%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$2,076,000
+15.8%
69,520
+0.2%
0.01%0.0%
CABO BuyCABLE ONE INC$2,093,000
+51.9%
4,093
+29.9%
0.01%
+40.0%
FDC BuyFIRST DATA CORP NEW$2,330,000
+79.8%
210,465
+110.1%
0.01%
+40.0%
MYGN SellMYRIAD GENETICS INC$2,249,000
-22.0%
73,505
-4.6%
0.01%
-36.4%
GRPN BuyGROUPON INC$2,062,000
-4.6%
634,462
+17.1%
0.01%
-12.5%
CLI SellMACK CALI RLTY CORP$2,057,000
+5.5%
76,192
-8.1%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP$2,261,000
-7.4%
52,689
-0.1%
0.01%
-22.2%
CBM BuyCAMBREX CORP$2,294,000
+63.0%
44,337
+38.7%
0.01%
+40.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,195,000
-9.0%
57,873
-9.6%
0.01%
-22.2%
RPT SellRAMCO-GERSHENSON PPTYS TR$2,298,000
+6.7%
117,199
-1.9%
0.01%
-12.5%
AFSI BuyAMTRUST FINL SVCS INC$2,325,000
+7.3%
94,901
+13.4%
0.01%
-12.5%
FCS  FAIRCHILD SEMICONDUCTOR INTL$2,093,000
-0.7%
105,4160.0%0.01%
-12.5%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$2,213,000
+7.1%
216,834
+19.1%
0.01%
-12.5%
IDA SellIDACORP INC$2,074,000
+6.9%
25,499
-1.9%
0.01%0.0%
OLN BuyOLIN CORP$2,217,000
+78.9%
89,262
+25.1%
0.01%
+40.0%
LGF BuyLIONS GATE ENTMNT CORP$2,316,000
+7.7%
114,521
+16.3%
0.01%
-12.5%
OGS SellONE GAS INC$2,236,000
-1.5%
33,573
-9.6%
0.01%
-22.2%
MSCC SellMICROSEMI CORP$2,221,000
-31.4%
67,958
-19.6%
0.01%
-41.7%
WGL SellWGL HLDGS INC$2,056,000
-14.8%
29,042
-12.9%
0.01%
-22.2%
ZNGA BuyZYNGA INCcl a$2,299,000
+27.6%
923,034
+16.8%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$2,122,000
+15.3%
39,923
+20.4%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$2,260,000
+8.8%
100,326
+19.8%
0.01%
-12.5%
LPX SellLOUISIANA PAC CORP$2,047,000
+0.6%
117,960
-0.7%
0.01%
-12.5%
SIGI SellSELECTIVE INS GROUP INC$2,322,000
+4.3%
60,766
-0.1%
0.01%
-12.5%
DRQ BuyDRIL-QUIP INC$2,301,000
+5.8%
39,381
+9.6%
0.01%
-12.5%
MMS BuyMAXIMUS INC$2,243,000
+8.5%
40,518
+3.2%
0.01%
-12.5%
BGS BuyB & G FOODS INC NEW$2,151,000
+39.1%
44,629
+0.5%
0.01%
+16.7%
VWR BuyVWR CORP$2,120,000
+180.1%
73,350
+162.2%
0.01%
+133.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,128,000
+8.0%
67,650
+0.3%
0.01%0.0%
BXS SellBANCORPSOUTH INC$2,216,000
+5.8%
97,667
-0.7%
0.01%
-12.5%
EME SellEMCOR GROUP INC$2,306,000
-8.4%
46,807
-9.7%
0.01%
-30.0%
WAFD SellWASHINGTON FED INC$2,285,000
+4.3%
94,175
-2.6%
0.01%
-12.5%
CPA BuyCOPA HOLDINGS SAcl a$2,262,000
-6.6%
43,274
+21.0%
0.01%
-22.2%
DWRE BuyDEMANDWARE INC$2,241,000
+120.8%
29,915
+15.3%
0.01%
+75.0%
FUL BuyFULLER H B CO$2,134,000
+6.2%
48,502
+2.5%
0.01%
-12.5%
MASI SellMASIMO CORP$2,176,000
+23.8%
41,438
-1.4%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$1,896,000
-15.7%
55,844
-10.9%
0.01%
-33.3%
ABM SellABM INDS INC$2,026,000
+11.6%
55,538
-1.2%
0.01%
-14.3%
AKR SellACADIA RLTY TR$2,038,000
-4.1%
57,380
-5.2%
0.01%
-25.0%
ACIW SellACI WORLDWIDE INC$2,044,000
-6.7%
104,755
-0.5%
0.01%
-25.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,980,000
-1.7%
50,584
+21.4%
0.01%
-25.0%
AVA SellAVISTA CORP$2,045,000
-4.9%
45,647
-13.4%
0.01%
-25.0%
BOKF BuyBOK FINL CORP$1,857,000
+57.6%
29,627
+37.4%
0.01%
+50.0%
OZRK SellBANK OF THE OZARKS INC$1,933,000
-10.8%
51,509
-0.3%
0.01%
-25.0%
BECN SellBEACON ROOFING SUPPLY INC$1,793,000
-2.8%
39,425
-12.3%
0.01%
-14.3%
BIG SellBIG LOTS INC$1,945,000
+4.5%
38,815
-5.6%
0.01%
-14.3%
BKH BuyBLACK HILLS CORP$1,966,000
+17.5%
31,192
+12.1%
0.01%0.0%
BLKB SellBLACKBAUD INC$1,977,000
-2.5%
29,120
-9.7%
0.01%
-25.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,806,000
+39.2%
85,287
+57.3%
0.01%
+20.0%
CACI BuyCACI INTL INCcl a$1,952,000
+17.7%
21,590
+38.8%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$2,016,000
-14.9%
41,885
-6.1%
0.01%
-33.3%
CHMT SellCHEMTURA CORP$1,735,000
-15.9%
65,784
-15.9%
0.01%
-25.0%
CIEN SellCIENA CORP$1,744,000
-2.4%
93,035
-1.0%
0.01%
-14.3%
CRUS SellCIRRUS LOGIC INC$1,920,000
+1.5%
49,504
-4.7%
0.01%
-14.3%
CLC SellCLARCOR INC$1,751,000
-5.1%
28,782
-9.9%
0.01%
-14.3%
CMC SellCOMMERCIAL METALS CO$1,909,000
-1.0%
112,984
-0.6%
0.01%
-14.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,927,000
+16.1%
11,239
+3.3%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$1,803,000
+29.0%
121,032
+14.0%
0.01%
+20.0%
DLX SellDELUXE CORP$2,038,000
+1.5%
30,708
-4.4%
0.01%
-25.0%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,034,000
+28.5%
49,762
-21.6%
0.01%0.0%
DY SellDYCOM INDS INC$1,903,000
+34.5%
21,203
-3.1%
0.01%
+20.0%
EDR BuyEDUCATION RLTY TR INC$1,788,000
+24.6%
38,757
+12.4%
0.01%
+20.0%
ELLI SellELLIE MAE INC$1,819,000
-4.3%
19,852
-5.3%
0.01%
-14.3%
EPAM BuyEPAM SYS INC$1,975,000
-10.4%
30,711
+4.1%
0.01%
-25.0%
EQY BuyEQUITY ONE$1,837,000
+21.0%
57,093
+7.8%
0.01%0.0%
FNB  FNB CORP PA$1,988,000
-3.6%
158,5570.0%0.01%
-25.0%
FICO SellFAIR ISAAC CORP$1,962,000
-8.5%
17,360
-14.1%
0.01%
-25.0%
FFIN SellFIRST FINL BANKSHARES$1,763,000
+9.6%
53,752
-1.1%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$1,764,000
+3.9%
66,357
-0.6%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$1,752,000
+45.6%
3,578
+42.7%
0.01%
+20.0%
HA BuyHAWAIIAN HOLDINGS INC$1,950,000
+2.6%
51,366
+27.5%
0.01%
-14.3%
XON BuyINTREXON CORP$1,834,000
-2.8%
74,519
+33.9%
0.01%
-14.3%
JACK SellJACK IN THE BOX INC$1,812,000
+30.3%
21,087
-3.2%
0.01%
+20.0%
LHO SellLASALLE HOTEL PPTYS$1,845,000
-21.6%
78,229
-15.8%
0.01%
-33.3%
MDSO SellMEDIDATA SOLUTIONS INC$1,854,000
+10.4%
39,559
-8.8%
0.01%0.0%
MLHR SellMILLER HERMAN INC$1,941,000
-8.6%
64,947
-5.5%
0.01%
-25.0%
NHI BuyNATIONAL HEALTH INVS INC$1,879,000
+15.9%
25,022
+2.7%
0.01%0.0%
NSR SellNEUSTAR INCcl a$1,841,000
-8.6%
78,308
-4.4%
0.01%
-25.0%
NRF BuyNORTHSTAR RLTY FIN CORP$1,875,000
+8.7%
164,061
+24.8%
0.01%
-14.3%
DNOW SellNOW INC$1,864,000
-36.4%
102,758
-37.8%
0.01%
-45.5%
NUVA SellNUVASIVE INC$1,999,000
+10.0%
33,468
-10.4%
0.01%
-14.3%
ORA SellORMAT TECHNOLOGIES INC$1,908,000
+2.4%
43,594
-3.5%
0.01%
-14.3%
OMI SellOWENS & MINOR INC NEW$1,901,000
-12.3%
50,848
-5.2%
0.01%
-25.0%
PPC BuyPILGRIMS PRIDE CORP NEW$1,975,000
+16.3%
77,484
+15.9%
0.01%0.0%
PRI SellPRIMERICA INC$2,042,000
+22.1%
35,669
-5.0%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$1,814,000
-1.6%
35,577
-10.5%
0.01%
-14.3%
QLGC SellQLOGIC CORP$1,738,000
+9.0%
117,911
-0.6%
0.01%0.0%
QLIK SellQLIK TECHNOLOGIES INC$1,737,000
-15.4%
58,735
-17.2%
0.01%
-25.0%
RLJ SellRLJ LODGING TR$1,745,000
-25.5%
81,347
-20.6%
0.01%
-33.3%
SANM BuySANMINA CORPORATION$1,855,000
+26.1%
69,179
+10.0%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,814,000
+2.5%
31,082
-6.3%
0.01%
-14.3%
SXT SellSENSIENT TECHNOLOGIES CORP$1,949,000
+8.5%
27,437
-3.1%
0.01%
-14.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,013,000
+65.4%
51,533
+13.2%
0.01%
+20.0%
STL SellSTERLING BANCORP DEL$1,910,000
-2.0%
121,638
-0.6%
0.01%
-14.3%
STOR NewSTORE CAP CORP$1,971,00066,916
+100.0%
0.01%
SYKE BuySYKES ENTERPRISES INC$1,923,000
+3.2%
66,415
+7.6%
0.01%
-14.3%
TMH BuyTEAM HEALTH HOLDINGS INC$1,737,000
-1.0%
42,700
+1.7%
0.01%
-14.3%
TEN BuyTENNECO INC$1,936,000
-4.7%
41,541
+5.4%
0.01%
-25.0%
TTEK SellTETRA TECH INC NEW$1,791,000
-2.2%
58,243
-5.2%
0.01%
-14.3%
UNFI BuyUNITED NAT FOODS INC$1,801,000
+30.2%
38,480
+12.1%
0.01%
+20.0%
VLY  VALLEY NATL BANCORP$1,842,000
-4.4%
202,0170.0%0.01%
-14.3%
VSAT BuyVIASAT INC$1,838,000
-1.1%
25,740
+1.8%
0.01%
-14.3%
WNC SellWABASH NATL CORP$1,832,000
-5.5%
144,248
-1.8%
0.01%
-14.3%
WWW SellWOLVERINE WORLD WIDE INC$2,039,000
+10.1%
100,340
-0.2%
0.01%
-14.3%
HELE SellHELEN OF TROY CORP LTD$1,970,000
-13.6%
19,157
-12.9%
0.01%
-33.3%
TEL BuyTE CONNECTIVITY LTD$1,848,000
+51.4%
32,360
+64.1%
0.01%
+20.0%
RIG NewTRANSOCEAN LTD$1,842,000154,904
+100.0%
0.01%
CMPR SellCIMPRESS N V$1,800,000
-19.6%
19,463
-21.2%
0.01%
-33.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$1,576,000
+138.1%
12,677
+127.3%
0.01%
+66.7%
OMCL SellOMNICELL INC$1,439,000
+21.1%
42,053
-1.4%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$1,655,000
+2.3%
26,240
+0.2%
0.01%
-16.7%
CRZO BuyCARRIZO OIL & GAS INC$1,494,000
+17.9%
41,662
+1.7%
0.01%0.0%
SHO  SUNSTONE HOTEL INVS INC NEW$1,465,000
-13.8%
121,3640.0%0.01%
-16.7%
RES BuyRPC INC$1,531,000
+25.3%
98,578
+14.4%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,429,000
-3.1%
66,608
-1.3%
0.01%
-16.7%
MDP BuyMEREDITH CORP$1,430,000
+31.1%
27,556
+20.0%
0.01%
+25.0%
DFODQ SellDEAN FOODS CO NEW$1,591,000
+4.2%
87,950
-0.2%
0.01%
-16.7%
CATM SellCARDTRONICS INC$1,583,000
+1.6%
39,759
-8.2%
0.01%
-16.7%
OLED SellUNIVERSAL DISPLAY CORP$1,664,000
+12.7%
24,538
-10.1%
0.01%
-16.7%
MENT SellMENTOR GRAPHICS CORP$1,673,000
+0.4%
78,685
-4.0%
0.01%
-16.7%
FCN SellFTI CONSULTING INC$1,472,000
+9.4%
36,183
-4.6%
0.01%0.0%
GEO SellGEO GROUP INC NEW$1,559,000
-19.4%
45,613
-18.3%
0.01%
-28.6%
ALEX SellALEXANDER & BALDWIN INC NEW$1,577,000
-3.0%
43,638
-1.5%
0.01%
-16.7%
CPHD SellCEPHEID$1,610,000
-11.6%
52,354
-4.1%
0.01%
-28.6%
MDCO SellMEDICINES CO$1,544,000
+3.8%
45,910
-2.0%
0.01%
-16.7%
HWC SellHANCOCK HLDG CO$1,446,000
-5.2%
55,370
-16.7%
0.01%
-16.7%
MPW  MEDICAL PPTYS TRUST INC$1,706,000
+17.2%
112,1620.0%0.01%
-16.7%
BDC BuyBELDEN INC$1,681,000
+5.1%
27,841
+6.8%
0.01%
-16.7%
LPI BuyLAREDO PETROLEUM INC$1,503,000
+80.9%
143,429
+36.9%
0.01%
+66.7%
GNRC SellGENERAC HLDGS INC$1,718,000
-14.2%
49,129
-8.6%
0.01%
-37.5%
CFFN SellCAPITOL FED FINL INC$1,724,000
+5.1%
123,557
-0.1%
0.01%
-16.7%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,467,000
+39.7%
35,008
+35.4%
0.01%
+25.0%
HI SellHILLENBRAND INC$1,624,000
-0.9%
54,050
-1.2%
0.01%
-16.7%
ALE SellALLETE INC$1,538,000
-6.0%
23,799
-18.5%
0.01%
-16.7%
CATY SellCATHAY GEN BANCORP$1,688,000
-13.3%
59,859
-12.8%
0.01%
-28.6%
LTXB BuyLEGACY TEX FINL GROUP INC$1,669,000
+141.2%
62,039
+76.1%
0.01%
+66.7%
CMD SellCANTEL MEDICAL CORP$1,662,000
-15.0%
24,176
-11.8%
0.01%
-28.6%
HPP SellHUDSON PAC PPTYS INC$1,474,000
-0.2%
50,516
-1.1%
0.01%
-16.7%
B SellBARNES GROUP INC$1,455,000
-11.1%
43,932
-6.0%
0.01%
-16.7%
HTH SellHILLTOP HOLDINGS INC$1,445,000
+10.1%
68,844
-0.9%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,510,000
-4.8%
50,576
-1.9%
0.01%
-16.7%
JUNO BuyJUNO THERAPEUTICS INC$1,431,000
+351.4%
37,223
+346.6%
0.01%
+400.0%
HNI SellHNI CORP$1,535,000
-3.6%
33,023
-18.8%
0.01%
-16.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,548,000
+12.9%
124,933
+11.2%
0.01%0.0%
AXLL SellAXIALL CORP$1,441,000
+28.7%
44,175
-13.8%
0.01%
+25.0%
WPG SellWP GLIMCHER IN$1,566,000
-28.7%
139,951
-39.5%
0.01%
-37.5%
HOMB BuyHOME BANCSHARES INC$1,690,000
-7.5%
85,413
+91.3%
0.01%
-28.6%
JCOM SellJ2 GLOBAL INC$1,428,000
-7.3%
22,601
-9.6%
0.01%
-16.7%
TDY SellTELEDYNE TECHNOLOGIES INC$1,717,000
+8.8%
17,331
-3.2%
0.01%
-16.7%
SHOO SellMADDEN STEVEN LTD$1,703,000
-17.0%
49,820
-10.0%
0.01%
-37.5%
FNSR BuyFINISAR CORP$1,722,000
+4.7%
98,358
+9.1%
0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,572,000
-3.9%
46,518
-9.9%
0.01%
-16.7%
PMC SellPHARMERICA CORP$1,423,000
+10.5%
57,717
-1.0%
0.01%0.0%
WBMD BuyWEBMD HEALTH CORP$1,656,000
-2.9%
28,494
+4.7%
0.01%
-16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$1,459,000
+16.1%
12,230
+4.2%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$1,425,000
+2.7%
33,101
-10.2%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,659,000
+10.6%
41,494
-7.0%
0.01%
-16.7%
SAFM SellSANDERSON FARMS INC$1,657,000
-7.0%
19,121
-3.2%
0.01%
-28.6%
NYT SellNEW YORK TIMES COcl a$1,447,000
-12.0%
119,579
-9.4%
0.01%
-16.7%
MTG  MGIC INVT CORP WIS$1,528,000
-22.4%
256,7890.0%0.01%
-28.6%
CAA SellCALATLANTIC GROUP INC$1,538,000
-15.0%
41,906
-22.6%
0.01%
-28.6%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,425,000
+6.7%
51,193
-7.4%
0.01%0.0%
TSRO BuyTESARO INC$1,719,000
+128.6%
20,450
+19.8%
0.01%
+66.7%
LTC SellLTC PPTYS INC$1,484,000
-10.8%
28,682
-22.0%
0.01%
-16.7%
NEOG SellNEOGEN CORP$1,614,000
+2.1%
28,700
-8.6%
0.01%
-16.7%
NKTR SellNEKTAR THERAPEUTICS$1,474,000
+3.4%
103,609
-0.0%
0.01%0.0%
LMNX SellLUMINEX CORP DEL$1,562,000
+3.6%
77,188
-0.7%
0.01%
-16.7%
LOPE SellGRAND CANYON ED INC$1,596,000
-10.6%
39,983
-4.3%
0.01%
-28.6%
TIME SellTIME INC NEW$1,441,000
+5.6%
87,551
-1.0%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$1,634,000
-16.8%
32,044
-27.7%
0.01%
-28.6%
BWLD SellBUFFALO WILD WINGS INC$1,529,000
-9.0%
11,004
-3.0%
0.01%
-16.7%
KOS BuyKOSMOS ENERGY LTD$1,457,000
-0.5%
267,334
+6.2%
0.01%
-16.7%
LZB SellLA Z BOY INC$1,671,000
+4.0%
60,053
-0.0%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$1,652,000
+6.1%
28,677
+9.5%
0.01%
-16.7%
FRME  FIRST MERCHANTS CORP$1,518,000
+5.8%
60,8770.0%0.01%0.0%
CHS BuyCHICOS FAS INC$1,497,000
-12.9%
139,742
+7.9%
0.01%
-28.6%
DYN BuyDYNEGY INC NEW DEL$1,536,000
+39.5%
89,107
+16.3%
0.01%
+25.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,491,000
-3.2%
84,885
-0.7%
0.01%
-16.7%
ENTG SellENTEGRIS INC$1,702,000
+6.0%
117,657
-0.1%
0.01%
-16.7%
LBTYA BuyLIBERTY GLOBAL PLC$1,520,000
+116.2%
52,590
+187.8%
0.01%
+66.7%
CORE BuyCORE MARK HOLDING CO INC$1,446,000
-4.7%
30,862
+65.9%
0.01%
-16.7%
NBTB SellNBT BANCORP INC$1,503,000
+6.0%
52,492
-0.2%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,468,000
+3.3%
28,002
+2.1%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,465,000
+1.9%
38,493
-12.2%
0.01%0.0%
ACXM SellACXIOM CORP$1,663,000
+1.8%
75,623
-0.8%
0.01%
-16.7%
ENS SellENERSYS$1,574,000
-2.4%
26,463
-8.6%
0.01%
-16.7%
MWA  MUELLER WTR PRODS INC$1,443,000
+15.5%
126,3920.0%0.01%0.0%
LNCE BuySNYDERS-LANCE INC$1,638,000
+7.8%
48,321
+0.1%
0.01%
-16.7%
FIVE SellFIVE BELOW INC$1,685,000
+5.3%
36,317
-6.2%
0.01%
-16.7%
UMBF BuyUMB FINL CORP$1,499,000
+10.1%
28,165
+6.7%
0.01%0.0%
KNX SellKNIGHT TRANSN INC$1,475,000
-12.1%
55,487
-13.5%
0.01%
-16.7%
COLB SellCOLUMBIA BKG SYS INC$1,507,000
-10.7%
53,712
-4.8%
0.01%
-16.7%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,589,000
-6.1%
121,705
-20.9%
0.01%
-16.7%
MPWR SellMONOLITHIC PWR SYS INC$1,659,000
-6.7%
24,284
-13.1%
0.01%
-28.6%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,488,000
+32.3%
27,343
+2.2%
0.01%
+25.0%
IPXL SellIMPAX LABORATORIES INC$1,488,000
-15.5%
51,620
-6.1%
0.01%
-28.6%
SSD SellSIMPSON MANUFACTURING CO INC$1,429,000
-0.8%
35,757
-5.3%
0.01%0.0%
OMF BuyONEMAIN HLDGS INC$1,535,000
+4.7%
67,251
+25.8%
0.01%
-16.7%
DDS BuyDILLARDS INCcl a$1,498,000
-14.9%
24,718
+19.3%
0.01%
-28.6%
CBU SellCOMMUNITY BK SYS INC$1,572,000
+5.9%
38,253
-1.5%
0.01%
-16.7%
SF SellSTIFEL FINL CORP$1,422,000
-10.3%
45,218
-15.6%
0.01%
-16.7%
CVT BuyCVENT INC$1,511,000
+494.9%
42,291
+256.6%
0.01%
+400.0%
ASGN SellON ASSIGNMENT INC$1,585,000
-1.6%
42,896
-1.6%
0.01%
-16.7%
MTX SellMINERALS TECHNOLOGIES INC$1,417,000
-3.5%
24,942
-3.4%
0.01%
-16.7%
DSW SellDSW INCcl a$1,646,000
-49.7%
77,703
-34.3%
0.01%
-58.3%
UBSI SellUNITED BANKSHARES INC WEST V$1,580,000
+1.1%
42,122
-1.1%
0.01%
-16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$1,563,000
-40.2%
173,122
-33.0%
0.01%
-50.0%
AEIS SellADVANCED ENERGY INDS$1,343,000
+3.1%
35,368
-5.6%
0.00%
-20.0%
KKD SellKRISPY KREME DOUGHNUTS INC$1,305,000
+32.6%
62,242
-1.4%
0.00%0.0%
SMTC SellSEMTECH CORP$1,328,000
+5.4%
55,672
-2.9%
0.00%
-20.0%
PSB SellPS BUSINESS PKS INC CALIF$1,206,000
+1.8%
11,370
-3.6%
0.00%
-20.0%
SIR NewSELECT INCOME REIT$1,343,00051,667
+100.0%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,280,000
-21.5%
31,946
-23.5%
0.00%
-33.3%
EIG SellEMPLOYERS HOLDINGS INC$1,114,000
-8.1%
38,398
-10.9%
0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$1,349,000
+16.2%
19,839
-7.4%
0.00%0.0%
JOE SellST JOE CO$1,215,000
+2.2%
68,583
-1.1%
0.00%
-20.0%
EDE SellEMPIRE DIST ELEC CO$1,209,000
-3.2%
35,602
-5.8%
0.00%
-20.0%
SFR BuyCOLONY STARWOOD HOMES$1,287,000
+23.2%
42,300
+0.2%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,389,000
-24.8%
49,388
-2.7%
0.00%
-42.9%
NSP SellINSPERITY INC$1,201,000
+47.4%
15,554
-1.3%
0.00%
+33.3%
COLM SellCOLUMBIA SPORTSWEAR CO$1,199,000
-9.8%
20,836
-5.8%
0.00%
-20.0%
FIX SellCOMFORT SYS USA INC$1,171,000
-9.7%
35,967
-11.9%
0.00%
-20.0%
EFII SellELECTRONICS FOR IMAGING INC$1,218,000
-22.0%
28,304
-23.2%
0.00%
-33.3%
EE SellEL PASO ELEC CO$1,352,000
-15.7%
28,593
-18.2%
0.00%
-33.3%
PEB SellPEBBLEBROOK HOTEL TR$1,398,000
-18.6%
53,275
-9.8%
0.00%
-42.9%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,384,000
-3.4%
44,005
+16.4%
0.00%
-20.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,322,000
-30.7%
26,102
-29.5%
0.00%
-42.9%
CVLT SellCOMMVAULT SYSTEMS INC$1,411,000
-10.1%
32,680
-10.1%
0.00%
-33.3%
HTS  HATTERAS FINL CORP$1,289,000
+14.7%
78,6050.0%0.00%0.0%
EGP SellEASTGROUP PPTY INC$1,331,000
+0.5%
19,305
-12.0%
0.00%
-20.0%
CTB SellCOOPER TIRE & RUBR CO$1,212,000
-31.5%
40,655
-14.9%
0.00%
-42.9%
RGP  RESOURCES CONNECTION INC$1,395,000
-5.0%
94,3570.0%0.00%
-33.3%
PAH BuyPLATFORM SPECIALTY PRODS COR$1,379,000
+21.4%
155,233
+17.6%
0.00%0.0%
PLCM SellPOLYCOM INC$1,376,000
-5.9%
122,277
-6.7%
0.00%
-33.3%
PLKI SellPOPEYES LA KITCHEN INC$1,118,000
-3.1%
20,456
-7.7%
0.00%0.0%
DW SellDREW INDS INC$1,257,000
+4.0%
14,821
-21.0%
0.00%
-20.0%
DORM BuyDORMAN PRODUCTS INC$1,224,000
+6.6%
21,399
+1.4%
0.00%0.0%
ROLL SellRBC BEARINGS INC$1,112,000
-9.7%
15,335
-8.8%
0.00%
-20.0%
IOSP SellINNOSPEC INC$1,320,000
-20.9%
28,695
-25.5%
0.00%
-33.3%
ARGO SellARGO GROUP INTL HLDGS LTD$1,183,000
-14.1%
22,802
-5.0%
0.00%
-20.0%
APTS BuyPREFERRED APT CMNTYS INC$1,202,000
+16.1%
81,637
+0.1%
0.00%0.0%
HAFC SellHANMI FINL CORP$1,366,000
+5.6%
58,146
-1.0%
0.00%
-20.0%
LANC SellLANCASTER COLONY CORP$1,407,000
+12.4%
11,022
-2.7%
0.00%
-20.0%
PSMT BuyPRICESMART INC$1,247,000
+16.5%
13,323
+5.3%
0.00%0.0%
RMBS  RAMBUS INC DEL$1,154,000
-12.2%
95,5630.0%0.00%
-20.0%
PRGS SellPROGRESS SOFTWARE CORP$1,315,000
+12.4%
47,900
-1.2%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,151,000
+20.4%
88,066
+0.8%
0.00%0.0%
DV SellDEVRY ED GROUP INC$1,260,000
+2.2%
70,647
-1.0%
0.00%
-20.0%
PFPT SellPROOFPOINT INC$1,396,000
+2.1%
22,132
-12.9%
0.00%
-20.0%
DAN SellDANA HLDG CORP$1,301,000
-33.6%
123,161
-11.4%
0.00%
-42.9%
PFS SellPROVIDENT FINL SVCS INC$1,230,000
-7.5%
62,603
-5.0%
0.00%
-20.0%
DENN SellDENNYS CORP$1,246,000
-5.4%
116,166
-8.6%
0.00%
-20.0%
DECK BuyDECKERS OUTDOOR CORP$1,175,000
+1.1%
20,426
+5.3%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,235,000
-5.9%
8,154
+10.6%
0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,110,000
+4.4%
42,528
-1.4%
0.00%0.0%
HAE SellHAEMONETICS CORP$1,246,000
-18.1%
42,993
-1.1%
0.00%
-33.3%
NSIT SellINSIGHT ENTERPRISES INC$1,239,000
-15.9%
47,642
-7.4%
0.00%
-33.3%
HSNI SellHSN INC$1,130,000
-17.6%
23,098
-11.9%
0.00%
-20.0%
ITRI BuyITRON INC$1,353,000
+4.6%
31,388
+1.2%
0.00%
-20.0%
GRUB BuyGRUBHUB INC$1,373,000
+34.6%
44,199
+8.9%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,276,000
-4.4%
58,307
-3.2%
0.00%
-20.0%
AWR BuyAMERICAN STS WTR CO$1,300,000
+25.1%
29,673
+12.4%
0.00%0.0%
AMSF SellAMERISAFE INC$1,259,000
-3.2%
20,570
-16.9%
0.00%
-20.0%
XPO SellXPO LOGISTICS INC$1,175,000
-17.8%
44,728
-3.9%
0.00%
-20.0%
HUBG SellHUB GROUP INCcl a$1,232,000
-15.2%
32,107
-9.8%
0.00%
-33.3%
ACCO BuyACCO BRANDS CORP$1,277,000
+15.7%
123,667
+0.6%
0.00%0.0%
AMKR  AMKOR TECHNOLOGY INC$1,407,000
-2.4%
244,6720.0%0.00%
-20.0%
WOR SellWORTHINGTON INDS INC$1,345,000
+7.3%
31,798
-9.6%
0.00%
-20.0%
GWB BuyGREAT WESTN BANCORP INC$1,251,000
+116.1%
39,654
+86.9%
0.00%
+100.0%
WMGI BuyWRIGHT MED GROUP N V$1,355,000
+4.8%
78,020
+0.1%
0.00%
-20.0%
GVA SellGRANITE CONSTR INC$1,115,000
-25.4%
24,474
-21.8%
0.00%
-33.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,346,000
-13.2%
29,829
-16.5%
0.00%
-33.3%
ACRE BuyARES COML REAL ESTATE CORP$1,401,000
+164.3%
113,957
+135.6%
0.00%
+100.0%
GPT BuyGRAMERCY PPTY TR$1,147,000
+20.6%
124,437
+10.6%
0.00%0.0%
WSBC SellWESBANCO INC$1,141,000
+3.3%
36,743
-1.2%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,185,000
+352.3%
14,878
+395.9%
0.00%
+300.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,216,000
+9.6%
19,869
+1.0%
0.00%0.0%
AAON SellAAON INC$1,139,000
-2.0%
41,387
-0.3%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$1,365,000
-8.3%
56,675
-4.4%
0.00%
-33.3%
WAGE SellWAGEWORKS INC$1,398,000
+3.1%
23,372
-12.7%
0.00%
-20.0%
MGLN SellMAGELLAN HEALTH INC$1,296,000
-6.6%
19,711
-3.5%
0.00%
-20.0%
STAR SellISTAR INC$1,115,000
-1.6%
116,310
-0.8%
0.00%0.0%
JOY SellJOY GLOBAL INC$1,413,000
-36.8%
66,833
-51.9%
0.00%
-55.6%
AF SellASTORIA FINL CORP$1,105,000
-4.2%
72,093
-0.9%
0.00%0.0%
ALV BuyAUTOLIV INC$1,335,000
+130.2%
12,427
+154.0%
0.00%
+100.0%
AVP SellAVON PRODS INC$1,266,000
-54.8%
334,872
-42.5%
0.00%
-63.6%
VIAV SellVIAVI SOLUTIONS INC$1,222,000
-41.6%
184,319
-39.6%
0.00%
-50.0%
BCPC SellBALCHEM CORP$1,260,000
-12.3%
21,128
-8.8%
0.00%
-20.0%
BANC BuyBANC OF CALIFORNIA INC$1,186,000
+8.4%
65,529
+4.8%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$1,282,000
+22.8%
19,384
+21.7%
0.00%0.0%
MTZ SellMASTEC INC$1,181,000
+8.8%
52,912
-1.3%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$1,154,000
+1.3%
20,740
-6.3%
0.00%0.0%
BBCN SellBBCN BANCORP INC$1,246,000
-2.5%
83,507
-0.7%
0.00%
-20.0%
GCI SellGANNETT CO INC$1,125,000
-50.9%
81,492
-46.2%
0.00%
-55.6%
BHE SellBENCHMARK ELECTRS INC$1,162,000
-22.3%
54,935
-15.3%
0.00%
-33.3%
GNCIQ SellGNC HLDGS INC$1,177,000
-62.0%
48,460
-50.4%
0.00%
-66.7%
UFPI SellUNIVERSAL FST PRODS INC$1,290,000
+7.1%
13,922
-0.9%
0.00%
-20.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,258,000
-30.7%
48,303
-46.9%
0.00%
-42.9%
KAMN SellKAMAN CORP$1,308,000
-2.4%
30,753
-2.0%
0.00%
-20.0%
FELE SellFRANKLIN ELEC INC$1,364,000
-8.1%
41,275
-10.5%
0.00%
-33.3%
FWRD SellFORWARD AIR CORP$1,151,000
-9.2%
25,843
-7.7%
0.00%
-20.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$1,196,000
-1.2%
86,084
+0.2%
0.00%
-20.0%
MINI SellMOBILE MINI INC$1,116,000
-13.4%
32,205
-17.5%
0.00%
-20.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,191,000
-18.3%
24,342
+5.8%
0.00%
-33.3%
KBH SellKB HOME$1,180,000
+5.4%
77,549
-1.2%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,347,000
+54.6%
39,081
+1.9%
0.00%
+33.3%
KMPR SellKEMPER CORP DEL$1,133,000
-8.0%
36,559
-12.3%
0.00%
-20.0%
MNRO SellMONRO MUFFLER BRAKE INC$1,233,000
-17.0%
19,405
-6.6%
0.00%
-33.3%
KMT SellKENNAMETAL INC$1,324,000
-36.4%
59,890
-35.3%
0.00%
-50.0%
MOGA SellMOOG INCcl a$1,305,000
+15.2%
24,209
-2.4%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,132,000
+83.8%
27,374
+80.7%
0.00%
+100.0%
BYD SellBOYD GAMING CORP$1,341,000
-11.8%
72,885
-1.0%
0.00%
-33.3%
FIT BuyFITBIT INCcl a$1,289,000
+355.5%
105,466
+464.9%
0.00%
+300.0%
KW SellKENNEDY-WILSON HLDGS INC$1,345,000
-14.3%
70,942
-1.1%
0.00%
-33.3%
MLI SellMUELLER INDS INC$1,244,000
+1.8%
39,032
-6.0%
0.00%
-20.0%
EPAC SellACTUANT CORPcl a new$1,258,000
-19.5%
55,634
-12.0%
0.00%
-33.3%
BRC SellBRADY CORPcl a$1,369,000
+8.8%
44,809
-4.4%
0.00%
-20.0%
IIVI SellII VI INC$1,278,000
-15.7%
68,129
-2.4%
0.00%
-33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,156,000
-2.9%
14,486
-18.0%
0.00%
-20.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,287,000
+2.9%
19,406
+0.5%
0.00%
-20.0%
EGOV SellNIC INC$1,160,000
+20.3%
52,860
-1.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$1,118,000
+145.2%
47,467
+61.7%
0.00%
+100.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,394,000
+8.1%
101,808
-3.8%
0.00%
-20.0%
TRMK SellTRUSTMARK CORP$1,385,000
+3.3%
55,748
-4.3%
0.00%
-20.0%
HL  HECLA MNG CO$1,315,000
+83.4%
257,9390.0%0.00%
+33.3%
CBLAQ SellCBL & ASSOC PPTYS INC$1,366,000
-49.9%
146,695
-35.9%
0.00%
-60.0%
FFBC SellFIRST FINL BANCORP OH$1,278,000
+6.8%
65,688
-0.2%
0.00%
-20.0%
TIVO  TIVO INC$1,171,000
+4.1%
118,2960.0%0.00%0.0%
ABCO SellADVISORY BRD CO$1,126,000
-1.7%
31,823
-10.4%
0.00%0.0%
CNA BuyCNA FINL CORP$1,165,000
+17.7%
37,067
+20.4%
0.00%0.0%
ISIL SellINTERSIL CORPcl a$1,414,000
+1.1%
104,463
-0.2%
0.00%
-20.0%
DDD Sell3-D SYS CORP DEL$1,107,000
-52.6%
80,897
-46.4%
0.00%
-55.6%
CVBF SellCVB FINL CORP$1,245,000
-6.8%
75,960
-0.8%
0.00%
-20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,210,000
+5.6%
25,879
-13.3%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,199,000
-6.3%
39,148
-5.1%
0.00%
-20.0%
CWT BuyCALIFORNIA WTR SVC GROUP$1,368,000
+44.5%
39,158
+10.5%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$1,335,000
+122.1%
83,978
+101.8%
0.00%
+100.0%
TASR SellTASER INTL INC$1,208,000
+14.5%
48,573
-9.6%
0.00%0.0%
SNX BuySYNNEX CORP$1,287,000
+3.0%
13,572
+0.6%
0.00%
-20.0%
SYNA SellSYNAPTICS INC$1,128,000
-47.1%
20,984
-21.5%
0.00%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,358,000
+9.6%
91,564
-0.1%
0.00%
-20.0%
NWN BuyNORTHWEST NAT GAS CO$1,327,000
+28.2%
20,469
+6.5%
0.00%0.0%
SWC SellSTILLWATER MNG CO$1,266,000
+10.8%
106,744
-0.6%
0.00%0.0%
KNL BuyKNOLL INC$1,211,000
+17.8%
49,878
+5.0%
0.00%0.0%
CSH SellCASH AMER INTL INC$1,152,000
+8.1%
27,041
-1.9%
0.00%0.0%
EXPR SellEXPRESS INC$1,268,000
-32.3%
87,361
-0.2%
0.00%
-42.9%
EXEL  EXELIXIS INC$1,205,000
+95.3%
154,3180.0%0.00%
+100.0%
CAVM SellCAVIUM INC$1,160,000
-42.4%
30,055
-8.7%
0.00%
-50.0%
ODP SellOFFICE DEPOT INC$1,336,000
-67.4%
403,606
-30.0%
0.00%
-75.0%
EXAM BuyEXAMWORKS GROUP INC$1,357,000
+40.0%
38,948
+18.8%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$1,311,000
+13.8%
104,610
+10.7%
0.00%0.0%
SR NewSPIRE INC$1,321,00018,644
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,403,000
+47.8%
64,623
+10.9%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$1,341,000
+14.6%
42,423
+3.2%
0.00%0.0%
CHE  CHEMED CORP NEW$1,340,000
+0.7%
9,8280.0%0.00%
-20.0%
CHFC SellCHEMICAL FINL CORP$1,249,000
-10.5%
33,490
-14.3%
0.00%
-20.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,228,000
-13.2%
52,805
-1.3%
0.00%
-20.0%
SWHC BuySMITH & WESSON HLDG CORP$1,415,000
+19.0%
52,048
+16.5%
0.00%
-20.0%
PODD SellINSULET CORP$1,323,000
-11.4%
43,734
-2.8%
0.00%
-33.3%
SKYW SellSKYWEST INC$1,232,000
+27.8%
46,546
-3.5%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$1,136,000
+1.9%
23,308
-6.0%
0.00%0.0%
FLTX SellFLEETMATICS GROUP PLC$1,220,000
+4.6%
28,149
-1.7%
0.00%0.0%
MRCY SellMERCURY SYS INC$990,000
+20.7%
39,804
-1.5%
0.00%0.0%
DEPO SellDEPOMED INC$931,000
+39.4%
47,445
-1.0%
0.00%0.0%
PRLB SellPROTO LABS INC$872,000
-32.4%
15,142
-9.5%
0.00%
-40.0%
VIVO SellMERIDIAN BIOSCIENCE INC$867,000
-11.9%
44,481
-6.8%
0.00%
-25.0%
BJRI SellBJS RESTAURANTS INC$959,000
+2.6%
21,877
-2.7%
0.00%
-25.0%
MMSI SellMERIT MED SYS INC$866,000
+5.4%
43,680
-1.7%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$864,000
-6.0%
23,019
-8.6%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$1,095,000
+53.1%
31,396
+27.5%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$1,073,000
+9.0%
27,338
+26.9%
0.00%
-25.0%
MEI SellMETHODE ELECTRS INC$963,000
+7.4%
28,145
-8.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDA$890,000
-51.2%
57,420
-43.4%
0.00%
-57.1%
FSP  FRANKLIN STREET PPTYS CORP$794,000
+15.6%
64,7210.0%0.00%0.0%
CC SellCHEMOURS CO$1,082,000
-34.1%
131,303
-44.1%
0.00%
-50.0%
PAYC BuyPAYCOM SOFTWARE INC$852,000
+48.2%
19,715
+22.1%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH COcl a$940,000
-46.0%
52,777
-4.3%
0.00%
-57.1%
HAWK SellBLACKHAWK NETWORK HLDGS INC$886,000
-16.9%
26,442
-14.9%
0.00%
-25.0%
FCPT SellFOUR CORNERS PPTY TR INC$871,000
-38.3%
42,310
-46.2%
0.00%
-40.0%
KS SellKAPSTONE PAPER & PACKAGING C$986,000
-6.9%
75,764
-0.9%
0.00%
-25.0%
SCL BuySTEPAN CO$854,000
+20.1%
14,352
+11.7%
0.00%0.0%
SDRL SellSEADRILL LIMITED$798,000
-42.2%
247,105
-41.4%
0.00%
-40.0%
SCS BuySTEELCASE INCcl a$1,079,000
+5.9%
79,507
+16.4%
0.00%
-25.0%
UFCS SellUNITED FIRE GROUP INC$876,000
-3.6%
20,634
-0.6%
0.00%0.0%
DBD SellDIEBOLD INC$1,052,000
-19.0%
42,381
-5.6%
0.00%
-40.0%
DGI SellDIGITALGLOBE INC$1,035,000
+21.8%
48,406
-1.5%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$869,000
-49.3%
54,339
-46.2%
0.00%
-57.1%
UBSH SellUNION BANKSHARES CORP NEW$966,000
+0.1%
39,084
-0.3%
0.00%
-25.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$825,000
+17.2%
35,333
+28.8%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$794,000
+63.0%
12,153
+21.0%
0.00%
+50.0%
NXTM BuyNXSTAGE MEDICAL INC$1,081,000
+46.5%
49,876
+1.3%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$1,055,000
-55.9%
21,138
-43.1%
0.00%
-66.7%
NEBLQ BuyNOBLE CORP PLC$957,000
+0.4%
116,150
+26.1%
0.00%
-25.0%
ACOR SellACORDA THERAPEUTICS INC$948,000
-37.1%
37,182
-34.8%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC$981,000
-39.3%
22,670
-40.4%
0.00%
-50.0%
DPLO BuyDIPLOMAT PHARMACY INC$823,000
+46.7%
23,502
+14.9%
0.00%
+50.0%
KRA BuyKRATON PERFORMANCE POLYMERS$874,000
+75.2%
31,302
+8.6%
0.00%
+50.0%
Q104PS SellPARKWAY PPTYS INC$1,056,000
+5.5%
63,104
-1.3%
0.00%
-25.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$810,000
+68.4%
59,572
+17.7%
0.00%
+50.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$792,000
+2.6%
32,149
-0.4%
0.00%0.0%
CTLT BuyCATALENT INC$865,000
-11.6%
37,631
+2.6%
0.00%
-25.0%
BCC SellBOISE CASCADE CO DEL$977,000
+9.4%
42,590
-1.2%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$792,000
-6.4%
4,631
+1.4%
0.00%0.0%
RP SellREALPAGE INC$791,000
+6.0%
35,428
-1.0%
0.00%0.0%
KN SellKNOWLES CORP$927,000
+2.5%
67,790
-1.2%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$928,000
+37.9%
99,403
+7.5%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,077,000
+9.3%
52,187
+6.5%
0.00%
-25.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$909,000
+2.8%
77,1860.0%0.00%0.0%
IRBT SellIROBOT CORP$891,000
-16.7%
25,390
-16.2%
0.00%
-25.0%
SEMG SellSEMGROUP CORPcl a$902,000
+31.5%
27,716
-9.5%
0.00%0.0%
IBKC SellIBERIABANK CORP$816,000
+12.6%
13,660
-3.4%
0.00%0.0%
CBB  CINCINNATI BELL INC NEW$1,051,000
+18.1%
229,9050.0%0.00%0.0%
SFLY SellSHUTTERFLY INC$1,082,000
-19.6%
23,219
-20.0%
0.00%
-40.0%
RWT SellREDWOOD TR INC$1,046,000
+0.6%
75,741
-4.8%
0.00%
-25.0%
OIS SellOIL STS INTL INC$1,064,000
-5.0%
32,346
-9.0%
0.00%
-25.0%
ENV BuyENVESTNET INC$860,000
+23.2%
25,814
+0.6%
0.00%0.0%
PLCE SellCHILDRENS PL INC$946,000
-6.9%
11,794
-3.1%
0.00%
-25.0%
STAG BuySTAG INDL INC$941,000
+17.8%
39,504
+0.6%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$927,000
-16.9%
7,340
-2.7%
0.00%
-25.0%
CROX SellCROCS INC$953,000
+17.1%
84,518
-0.2%
0.00%0.0%
RNST SellRENASANT CORP$855,000
-3.2%
26,460
-1.4%
0.00%0.0%
PLXS SellPLEXUS CORP$1,081,000
+6.4%
25,016
-2.7%
0.00%
-25.0%
AIN SellALBANY INTL CORPcl a$1,005,000
+1.8%
25,160
-4.1%
0.00%
-25.0%
PRAA SellPRA GROUP INC$809,000
-22.9%
33,515
-6.1%
0.00%
-25.0%
EXAS BuyEXACT SCIENCES CORP$947,000
+82.8%
77,280
+0.6%
0.00%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$884,000
+9.3%
40,798
+1.4%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,022,000
+1.1%
33,425
+0.2%
0.00%
-25.0%
ESNT BuyESSENT GROUP LTD$821,000
+5.5%
37,629
+0.6%
0.00%0.0%
ADTN SellADTRAN INC$1,015,000
-8.7%
54,429
-1.0%
0.00%
-25.0%
BCO SellBRINKS CO$1,050,000
-20.5%
36,867
-6.2%
0.00%
-40.0%
TGI SellTRIUMPH GROUP INC NEW$951,000
-50.4%
26,781
-56.1%
0.00%
-57.1%
TREX SellTREX CO INC$866,000
-21.0%
19,274
-15.7%
0.00%
-25.0%
CLDT BuyCHATHAM LODGING TR$852,000
+3.0%
38,775
+0.4%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$900,000
-9.6%
69,443
+7.2%
0.00%
-25.0%
BRKS SellBROOKS AUTOMATION INC$1,097,000
+7.8%
97,773
-0.1%
0.00%
-25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$908,000
+6.9%
33,340
+1.2%
0.00%0.0%
SASR  SANDY SPRING BANCORP INC$870,000
+4.4%
29,9300.0%0.00%0.0%
HW SellHEADWATERS INC$1,086,000
-22.2%
60,553
-13.9%
0.00%
-40.0%
CEB SellCEB INC$999,000
-5.7%
16,201
-1.0%
0.00%
-25.0%
HTWR BuyHEARTWARE INTL INC$990,000
+117.6%
17,137
+18.4%
0.00%
+50.0%
BLD SellTOPBUILD CORP$970,000
-37.7%
26,795
-48.8%
0.00%
-50.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$930,000
-30.4%
27,578
+9.3%
0.00%
-40.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,031,000
+11.3%
56,386
-0.3%
0.00%
-25.0%
NTUS SellNATUS MEDICAL INC DEL$1,023,000
-14.0%
27,060
-12.6%
0.00%
-40.0%
EVR SellEVERCORE PARTNERS INCclass a$941,000
-21.1%
21,292
-7.5%
0.00%
-40.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,099,000
-29.8%
22,506
-29.5%
0.00%
-50.0%
NCI SellNAVIGANT CONSULTING INC$965,000
+1.2%
59,723
-1.0%
0.00%
-25.0%
FCF  FIRST COMWLTH FINL CORP PA$877,000
+3.8%
95,3550.0%0.00%0.0%
BID SellSOTHEBYS$1,026,000
-22.0%
37,460
-23.9%
0.00%
-40.0%
CNMD SellCONMED CORP$832,000
-10.3%
17,426
-21.2%
0.00%
-25.0%
CSGS SellCSG SYS INTL INC$1,081,000
-18.2%
26,809
-8.3%
0.00%
-40.0%
SCOR SellCOMSCORE INC$864,000
-25.5%
36,178
-6.2%
0.00%
-25.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$983,000
+1.8%
21,287
-0.7%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC$914,000
-0.5%
27,655
-4.3%
0.00%0.0%
CYS  CYS INVTS INC$908,000
+2.8%
108,4870.0%0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$1,061,000
+3.7%
20,666
-7.0%
0.00%
-25.0%
NTGR SellNETGEAR INC$1,025,000
-2.5%
21,557
-17.2%
0.00%
-25.0%
NTCT SellNETSCOUT SYS INC$901,000
-3.7%
40,513
-0.6%
0.00%
-25.0%
COHR BuyCOHERENT INC$831,000
+0.1%
9,055
+0.2%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$859,000
+21.3%
16,832
+0.5%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$863,000
-37.4%
19,465
-26.7%
0.00%
-40.0%
ISBC  INVESTORS BANCORP INC NEW$1,028,000
-4.8%
92,8070.0%0.00%
-25.0%
ROVI SellROVI CORP$939,000
-31.8%
60,063
-10.5%
0.00%
-40.0%
TRNO BuyTERRENO RLTY CORP$979,000
+16.7%
37,840
+5.8%
0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$1,050,000
+19.0%
75,8800.0%0.00%0.0%
PLAB BuyPHOTRONICS INC$1,078,000
-4.8%
121,018
+11.3%
0.00%
-25.0%
FINL SellFINISH LINE INCcl a$941,000
-5.5%
46,603
-1.3%
0.00%
-25.0%
BEL  BELMOND LTDcl a$872,000
+4.3%
88,1060.0%0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$815,000
+27.9%
52,487
+12.6%
0.00%
+50.0%
FNGN SellFINANCIAL ENGINES INC$1,085,000
-18.6%
41,947
-1.1%
0.00%
-40.0%
CAL BuyCALERES INC$939,000
-13.4%
38,768
+1.2%
0.00%
-25.0%
WIN BuyWINDSTREAM HLDGS INC$790,000
+27.6%
85,187
+5.6%
0.00%
+50.0%
APOG SellAPOGEE ENTERPRISES INC$855,000
-9.1%
18,445
-14.0%
0.00%
-25.0%
LOGM SellLOGMEIN INC$949,000
+18.3%
14,959
-5.9%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,043,000
-6.9%
64,892
-5.5%
0.00%
-25.0%
AIRM SellAIR METHODS CORP$1,003,000
-24.8%
28,007
-23.9%
0.00%
-40.0%
ESL SellESTERLINE TECHNOLOGIES CORP$971,000
-4.0%
15,653
-0.8%
0.00%
-25.0%
LFUS BuyLITTELFUSE INC$943,000
-3.8%
7,978
+0.2%
0.00%
-25.0%
ESND SellESSENDANT INC$964,000
-12.4%
31,530
-8.5%
0.00%
-25.0%
LITE SellLUMENTUM HLDGS INC$857,000
-47.5%
35,431
-41.5%
0.00%
-50.0%
LAD SellLITHIA MTRS INCcl a$834,000
-26.2%
11,732
-9.3%
0.00%
-25.0%
FOE SellFERRO CORP$970,000
+11.6%
72,529
-0.9%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$1,017,000
+16.8%
137,570
+0.9%
0.00%0.0%
TECD BuyTECH DATA CORP$947,000
+14.2%
13,174
+22.1%
0.00%0.0%
MBI  MBIA INC$808,000
-22.8%
118,2430.0%0.00%
-25.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$849,000
+52.2%
45,274
+48.1%
0.00%
+50.0%
NXPI BuyNXP SEMICONDUCTORS N V$1,017,000
+71.5%
12,979
+77.4%
0.00%
+50.0%
KITE BuyKITE PHARMA INC$1,044,000
+26.2%
20,883
+15.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,005,000
-21.6%
64,288
-0.0%
0.00%
-40.0%
INDB SellINDEPENDENT BANK CORP MASS$792,000
-11.7%
17,325
-11.3%
0.00%0.0%
MGEE BuyMGE ENERGY INC$816,000
+13.0%
14,433
+4.5%
0.00%0.0%
INFN SellINFINERA CORPORATION$1,076,000
-29.9%
95,429
-0.2%
0.00%
-50.0%
TILE SellINTERFACE INC$792,000
-25.8%
51,924
-9.8%
0.00%
-25.0%
AEGN SellAEGION CORP$841,000
-10.7%
43,096
-3.5%
0.00%
-25.0%
LOCK BuyLIFELOCK INC$857,000
+31.4%
54,191
+0.4%
0.00%
+50.0%
MRC SellMRC GLOBAL INC$883,000
+8.1%
62,167
-0.0%
0.00%0.0%
MSA SellMSA SAFETY INC$909,000
-10.0%
17,311
-17.1%
0.00%
-25.0%
WERN SellWERNER ENTERPRISES INC$1,036,000
-17.8%
45,124
-2.8%
0.00%
-40.0%
CDE BuyCOEUR MNG INC$1,043,000
+100.2%
97,831
+5.5%
0.00%
+50.0%
AZZ SellAZZ INC$1,000,000
-20.9%
16,677
-25.4%
0.00%
-40.0%
GFF SellGRIFFON CORP$830,000
+8.8%
49,238
-0.3%
0.00%0.0%
TLN SellTALEN ENERGY CORP$814,000
+50.5%
60,041
-0.1%
0.00%
+50.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,001,000
-7.4%
17,183
-12.4%
0.00%
-25.0%
GDDY BuyGODADDY INCcl a$1,082,000
+145.9%
34,694
+154.8%
0.00%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$829,000
-11.5%
29,956
-1.4%
0.00%
-25.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,013,000
+144.7%
36,035
+79.6%
0.00%
+50.0%
ASNA BuyASCENA RETAIL GROUP INC$1,078,000
-34.3%
154,267
+4.0%
0.00%
-50.0%
ADC BuyAGREE REALTY CORP$897,000
+31.1%
18,604
+4.6%
0.00%0.0%
NGVT NewINGEVITY CORP$930,00027,310
+100.0%
0.00%
WDR SellWADDELL & REED FINL INCcl a$985,000
-60.5%
57,216
-46.0%
0.00%
-66.7%
CPLA SellCAPELLA EDUCATION COMPANY$801,000
-5.9%
15,209
-6.0%
0.00%0.0%
STBA BuyS & T BANCORP INC$832,000
-4.7%
34,010
+0.3%
0.00%0.0%
GLT BuyGLATFELTER$919,000
-4.6%
46,970
+1.1%
0.00%
-25.0%
ASTE BuyASTEC INDS INC$951,000
+23.7%
16,928
+2.8%
0.00%0.0%
CFNL  CARDINAL FINL CORP$936,000
+7.8%
42,6430.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$981,000
-64.4%
81,388
-45.3%
0.00%
-70.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$934,000
-16.1%
65,538
-1.1%
0.00%
-25.0%
ZEN BuyZENDESK INC$816,000
+39.0%
30,950
+10.3%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$937,000
-2.5%
29,671
-11.7%
0.00%
-25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$910,000
-11.9%
62,814
-6.4%
0.00%
-25.0%
PMT SellPENNYMAC MTG INVT TR$787,000
+16.8%
48,515
-1.8%
0.00%0.0%
SONC SellSONIC CORP$1,089,000
-41.7%
40,269
-24.2%
0.00%
-57.1%
AMED SellAMEDISYS INC$988,000
-4.2%
19,565
-8.3%
0.00%
-25.0%
HF SellHFF INCcl a$942,000
+4.4%
32,629
-0.4%
0.00%0.0%
KFY SellKORN FERRY INTL$863,000
-40.6%
41,680
-18.9%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$887,000
-4.9%
27,844
-3.5%
0.00%
-25.0%
MKTO BuyMARKETO INC$984,000
+138.8%
28,257
+34.1%
0.00%
+50.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$890,000
-25.1%
12,993
-26.2%
0.00%
-40.0%
THRM SellGENTHERM INC$823,000
-26.3%
24,024
-10.5%
0.00%
-25.0%
GNW SellGENWORTH FINL INC$1,049,000
-44.2%
406,692
-40.9%
0.00%
-57.1%
HMSY SellHMS HLDGS CORP$1,050,000
+21.4%
59,600
-1.2%
0.00%0.0%
VRNT SellVERINT SYS INC$1,098,000
-9.0%
33,137
-8.3%
0.00%
-40.0%
SWFT SellSWIFT TRANSN COcl a$1,037,000
-21.3%
67,324
-4.9%
0.00%
-40.0%
VGR SellVECTOR GROUP LTD$1,054,000
-2.2%
46,997
-0.4%
0.00%
-25.0%
EGHT Buy8X8 INC NEW$841,000
+45.8%
57,571
+0.3%
0.00%
+50.0%
SPWR BuySUNPOWER CORP$1,002,000
-18.5%
64,692
+17.5%
0.00%
-40.0%
AIMC BuyALTRA INDL MOTION CORP$827,000
+9.5%
30,646
+12.8%
0.00%0.0%
MTDR BuyMATADOR RES CO$936,000
+6.7%
47,261
+2.2%
0.00%0.0%
AYR SellAIRCASTLE LTD$1,096,000
-17.5%
56,034
-6.1%
0.00%
-40.0%
HALO SellHALOZYME THERAPEUTICS INC$790,000
-9.1%
91,554
-0.2%
0.00%0.0%
MATX SellMATSON INC$1,062,000
-32.0%
32,880
-15.4%
0.00%
-50.0%
IQNT BuyINTELIQUENT INC$966,000
+25.3%
48,582
+1.1%
0.00%0.0%
PENN SellPENN NATL GAMING INC$918,000
-16.5%
65,790
-0.2%
0.00%
-25.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,003,000
+35.0%
89,624
+0.9%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,097,000
+1.9%
27,476
-0.6%
0.00%
-25.0%
IDCC SellINTERDIGITAL INC$964,000
-18.0%
17,321
-18.0%
0.00%
-25.0%
HYH SellHALYARD HEALTH INC$955,000
+8.3%
29,367
-4.3%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$928,000
+8.7%
43,391
-1.5%
0.00%0.0%
AMBA SellAMBARELLA INC$947,000
-0.1%
18,632
-12.1%
0.00%
-25.0%
PEGA BuyPEGASYSTEMS INC$1,069,000
+10.4%
39,669
+4.0%
0.00%
-25.0%
KLXI SellKLX INC$1,040,000
-8.7%
33,560
-5.3%
0.00%
-25.0%
GIII SellG-III APPAREL GROUP LTD$1,042,000
-23.0%
22,785
-17.7%
0.00%
-40.0%
NVAX  NOVAVAX INC$1,030,000
+40.9%
141,6730.0%0.00%0.0%
MEG SellMEDIA GEN INC NEW$994,000
+5.2%
57,813
-0.2%
0.00%
-25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$976,000
-59.8%
76,558
-48.7%
0.00%
-66.7%
QTS BuyQTS RLTY TR INC$895,000
+124.9%
15,986
+90.5%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$945,000
+18.9%
38,128
+0.4%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$835,000
-11.4%
13,051
-5.3%
0.00%
-25.0%
SYBT BuySTOCK YDS BANCORP INC$901,000
-2.5%
31,911
+33.1%
0.00%
-25.0%
DNRCQ SellDENBURY RES INC$1,089,000
-10.2%
303,296
-44.5%
0.00%
-40.0%
GATX SellGATX CORP$825,000
-71.7%
18,773
-69.4%
0.00%
-72.7%
QSII BuyQUALITY SYS INC$1,045,000
-21.7%
87,736
+0.2%
0.00%
-40.0%
UEIC BuyUNIVERSAL ELECTRS INC$819,000
+30.2%
11,335
+11.7%
0.00%
+50.0%
AAN SellAARONS INC$1,021,000
-58.1%
46,650
-52.0%
0.00%
-66.7%
PRTA BuyPROTHENA CORP PLC$675,000
-7.8%
19,308
+8.6%
0.00%
-33.3%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$474,000
-34.7%
14,161
-28.0%
0.00%
-33.3%
INTL SellINTL FCSTONE INC$518,000
-10.4%
18,976
-12.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$572,000
+50.5%
14,745
+7.8%
0.00%
+100.0%
ICUI SellICU MED INC$784,000
+6.7%
6,950
-1.6%
0.00%
-33.3%
ITG SellINVESTMENT TECHNOLOGY GRP NE$564,000
-26.2%
33,721
-2.4%
0.00%
-33.3%
IRET  INVESTORS REAL ESTATE TRsh ben int$591,000
-10.9%
91,3430.0%0.00%
-33.3%
ICFI SellICF INTL INC$720,000
+5.9%
17,595
-11.1%
0.00%
-33.3%
HURN SellHURON CONSULTING GROUP INC$744,000
-11.4%
12,316
-14.7%
0.00%
-33.3%
JJSF SellJ & J SNACK FOODS CORP$757,000
-14.2%
6,343
-22.1%
0.00%
-33.3%
HMST BuyHOMESTREET INC$519,000
+131.7%
26,046
+141.6%
0.00%
+100.0%
KCG  KCG HLDGS INCcl a$562,000
+11.3%
42,2830.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$701,000
-10.9%
20,140
-8.1%
0.00%
-33.3%
KELYA SellKELLY SVCS INCcl a$630,000
-8.4%
33,226
-7.6%
0.00%
-33.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$595,000
+20.4%
88,087
-0.2%
0.00%0.0%
KFRC BuyKFORCE INC$508,000
-12.9%
30,069
+0.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$652,000
-8.0%
37,521
-1.8%
0.00%
-33.3%
KND SellKINDRED HEALTHCARE INC$682,000
-8.8%
60,397
-0.3%
0.00%
-33.3%
HQY BuyHEALTHEQUITY INC$581,000
+91.1%
19,119
+54.9%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC$561,000
+20.6%
18,257
-11.8%
0.00%0.0%
LDRH NewLDR HLDG CORP$778,00021,065
+100.0%
0.00%
LHCG SellLHC GROUP INC$645,000
+0.5%
14,905
-17.5%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$639,000
+12.1%
56,1400.0%0.00%0.0%
LKFN SellLAKELAND FINL CORP$772,000
-15.4%
16,421
-17.6%
0.00%
-33.3%
LNDC  LANDEC CORP$476,000
+2.6%
44,2240.0%0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$637,000
-5.8%
119,0010.0%0.00%
-33.3%
HCKT SellHACKETT GROUP INC$577,000
-8.3%
41,566
-0.1%
0.00%0.0%
HRG  HRG GROUP INC$479,000
-1.4%
34,8770.0%0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$622,000
-6.3%
32,709
-13.6%
0.00%
-33.3%
GES SellGUESS INC$702,000
-20.1%
46,652
-0.4%
0.00%
-33.3%
GEF SellGREIF INCcl a$675,000
-14.3%
18,099
-24.8%
0.00%
-33.3%
GBX SellGREENBRIER COS INC$485,000
-63.2%
16,637
-65.1%
0.00%
-60.0%
GPRE SellGREEN PLAINS INC$592,000
+21.3%
30,043
-1.7%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$762,000
+12.6%
33,146
+12.5%
0.00%
-33.3%
GB SellGREATBATCH INC$498,000
-26.3%
16,087
-15.2%
0.00%
-33.3%
GTN SellGRAY TELEVISION INC$648,000
-12.7%
59,710
-5.7%
0.00%
-33.3%
MDC SellM D C HLDGS INC$728,000
-12.0%
29,918
-9.3%
0.00%
-33.3%
GOV SellGOVERNMENT PPTYS INCOME TR$764,000
+26.5%
33,128
-2.1%
0.00%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$533,000
-22.8%
29,121
-0.4%
0.00%
-33.3%
GRC  GORMAN RUPP CO$632,000
+5.7%
23,0550.0%0.00%0.0%
GPRO SellGOPRO INCcl a$784,000
-43.8%
72,518
-37.8%
0.00%
-60.0%
MHO SellM/I HOMES INC$592,000
-0.8%
31,416
-1.8%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a$709,000
-53.2%
46,199
-47.3%
0.00%
-66.7%
GMED BuyGLOBUS MED INCcl a$565,000
+0.9%
23,699
+0.5%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GP INC$480,000
+3.9%
21,747
-0.6%
0.00%0.0%
MTW SellMANITOWOC INC$614,000
-25.6%
112,585
-40.9%
0.00%
-33.3%
GIMO SellGIGAMON INC$770,000
+18.3%
20,585
-1.9%
0.00%0.0%
MANT SellMANTECH INTL CORPcl a$658,000
+14.2%
17,410
-3.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$487,000
+16.0%
24,589
+9.6%
0.00%0.0%
GCO BuyGENESCO INC$647,000
-10.0%
10,058
+1.1%
0.00%
-33.3%
MTRX SellMATRIX SVC CO$573,000
-8.5%
34,766
-1.7%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$558,000
-21.0%
35,323
-8.3%
0.00%
-33.3%
MXL SellMAXLINEAR INCcl a$473,000
-3.5%
26,292
-0.8%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$770,000
+6.2%
25,185
-12.9%
0.00%
-33.3%
GK BuyG & K SVCS INCcl a$666,000
+6.1%
8,692
+1.4%
0.00%0.0%
MTOR  MERITOR INC$555,000
-10.8%
77,1150.0%0.00%0.0%
FREDQ SellFREDS INCcl a$710,000
-1.0%
44,055
-8.4%
0.00%
-33.3%
MIK BuyMICHAELS COS INC$749,000
+4.3%
26,343
+2.7%
0.00%
-33.3%
MSTR BuyMICROSTRATEGY INCcl a new$732,000
+0.3%
4,183
+3.0%
0.00%
-33.3%
FOSL SellFOSSIL GROUP INC$642,000
-70.1%
22,489
-53.4%
0.00%
-75.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$557,000
+29.8%
32,156
-1.1%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$735,000
+42.4%
16,953
+1.4%
0.00%0.0%
FORR  FORRESTER RESH INC$494,000
+9.8%
13,3970.0%0.00%0.0%
FORM BuyFORMFACTOR INC$593,000
+30.3%
65,911
+5.4%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$578,000
+17.0%
53,502
+0.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$494,000
-9.2%
41,569
-0.3%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$546,000
+12.1%
41,197
+0.5%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$632,000
+78.0%
47,884
-1.2%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$585,000
-23.1%
26,984
-2.3%
0.00%
-33.3%
LABL SellMULTI COLOR CORP$518,000
+13.3%
8,165
-4.8%
0.00%0.0%
SRCE  1ST SOURCE CORP$697,000
+1.6%
21,5320.0%0.00%
-33.3%
FPO  FIRST POTOMAC RLTY TR$631,000
+1.4%
68,6090.0%0.00%0.0%
NCS BuyNCI BUILDING SYS INC$535,000
+16.3%
33,474
+3.4%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$699,000
+117.1%
45,396
+91.2%
0.00%
+100.0%
NANO BuyNANOMETRICS INC$612,000
+44.3%
29,425
+9.8%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$508,000
+66.6%
8,083
+12.1%
0.00%
+100.0%
NCMI SellNATIONAL CINEMEDIA INC$688,000
-13.7%
44,414
-15.2%
0.00%
-33.3%
FCBC  FIRST CMNTY BANCSHARES INC N$757,000
+13.2%
33,7170.0%0.00%
-33.3%
NAVG SellNAVIGATORS GROUP INC$507,000
-7.0%
5,517
-15.1%
0.00%0.0%
NP  NEENAH PAPER INC$716,000
+13.7%
9,8910.0%0.00%0.0%
NVRO BuyNEVRO CORP$715,000
+43.3%
9,692
+9.3%
0.00%0.0%
NR  NEWPARK RES INC$482,000
+33.9%
83,2520.0%0.00%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$647,000
-3.0%
13,593
-9.8%
0.00%
-33.3%
FCH  FELCOR LODGING TR INC$618,000
-23.3%
99,2070.0%0.00%
-33.3%
FSS  FEDERAL SIGNAL CORP$714,000
-2.9%
55,4630.0%0.00%
-33.3%
NTRI SellNUTRI SYS INC NEW$479,000
+18.6%
18,900
-2.3%
0.00%0.0%
EXPO  EXPONENT INC$531,000
+14.4%
9,0920.0%0.00%0.0%
OSIS SellOSI SYSTEMS INC$569,000
-14.9%
9,795
-4.2%
0.00%
-33.3%
EVER SellEVERBANK FINL CORP$507,000
-1.7%
34,133
-0.1%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$487,000
-13.7%
14,423
-13.0%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$737,000
+16.8%
22,006
+3.2%
0.00%0.0%
OXM BuyOXFORD INDS INC$492,000
-4.5%
8,695
+13.5%
0.00%0.0%
ENSG SellENSIGN GROUP INC$649,000
-7.2%
30,886
-0.0%
0.00%
-33.3%
PHH SellPHH CORP$715,000
+5.6%
53,697
-0.6%
0.00%
-33.3%
ENVA BuyENOVA INTL INC$564,000
+278.5%
76,610
+224.8%
0.00%
+100.0%
EBF BuyENNIS INC$551,000
-1.6%
28,713
+0.2%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$536,000
+27.6%
12,846
+30.7%
0.00%0.0%
ELGX BuyENDOLOGIX INC$690,000
+57.9%
55,390
+5.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$618,000
-18.0%
16,579
-14.4%
0.00%
-33.3%
ECPG SellENCORE CAP GROUP INC$710,000
-11.1%
30,190
-2.7%
0.00%
-33.3%
PATK BuyPATRICK INDS INC$586,000
+58.0%
9,714
+18.7%
0.00%
+100.0%
ECHO SellECHO GLOBAL LOGISTICS INC$656,000
-17.6%
29,241
-0.3%
0.00%
-33.3%
PRFT  PERFICIENT INC$596,000
-6.4%
29,3440.0%0.00%0.0%
EBIX SellEBIX INC$780,000
+3.3%
16,279
-12.0%
0.00%
-33.3%
ELNK  EARTHLINK HLDGS CORP$559,000
+12.9%
87,3310.0%0.00%0.0%
EGBN  EAGLE BANCORP INC MD$561,000
+0.2%
11,6710.0%0.00%0.0%
EPIQ  EPIQ SYS INC$507,000
-2.9%
34,7330.0%0.00%0.0%
PNK NewPINNACLE ENTMT INC NEW$477,00043,052
+100.0%
0.00%
POLY SellPLANTRONICS INC NEW$587,000
-3.1%
13,346
-13.6%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$532,000
+22.6%
22,555
+6.0%
0.00%0.0%
PCH SellPOTLATCH CORP NEW$604,000
+7.5%
17,715
-0.7%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$713,000
-3.6%
14,248
-4.3%
0.00%
-33.3%
DIOD SellDIODES INC$602,000
-32.7%
32,013
-28.1%
0.00%
-33.3%
DCOM SellDIME CMNTY BANCSHARES$478,000
-5.3%
28,091
-1.9%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC$705,000
+11.7%
23,520
-9.4%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$510,000
-33.0%
17,123
-33.9%
0.00%
-33.3%
QUAD SellQUAD / GRAPHICS INC$611,000
+75.6%
26,216
-2.5%
0.00%
+100.0%
KWR SellQUAKER CHEM CORP$557,000
-2.1%
6,241
-6.9%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$491,000
-3.2%
7,311
-13.2%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$555,000
+39.1%
19,822
+19.5%
0.00%0.0%
QLYS SellQUALYS INC$530,000
+15.0%
17,764
-2.5%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$644,000
+5.4%
34,628
-1.6%
0.00%0.0%
QDEL BuyQUIDEL CORP$500,000
+4.0%
27,980
+0.4%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$565,000
+42.3%
42,145
+12.6%
0.00%0.0%
DTSI  DTS INC$514,000
+21.5%
19,4340.0%0.00%0.0%
RDUS BuyRADIUS HEALTH INC$781,000
+36.5%
21,248
+16.8%
0.00%0.0%
DHX  DHI GROUP INC$596,000
-22.8%
95,7190.0%0.00%
-33.3%
CYNO SellCYNOSURE INCcl a$771,000
-9.7%
15,858
-18.1%
0.00%
-33.3%
RAVN SellRAVEN INDS INC$617,000
+17.7%
32,561
-0.4%
0.00%0.0%
CUB SellCUBIC CORP$603,000
-2.4%
15,012
-3.0%
0.00%0.0%
CRY  CRYOLIFE INC$544,000
+9.9%
46,0690.0%0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$482,000
-26.4%
10,171
+0.1%
0.00%0.0%
CRAY SellCRAY INC$783,000
-32.3%
26,180
-5.2%
0.00%
-50.0%
RGS SellREGIS CORP MINN$560,000
-18.4%
45,015
-0.3%
0.00%
-33.3%
CUZ  COUSINS PPTYS INC$726,000
+0.1%
69,8210.0%0.00%
-33.3%
CRVL SellCORVEL CORP$676,000
+8.2%
15,652
-1.3%
0.00%0.0%
RGEN BuyREPLIGEN CORP$573,000
+4.9%
20,948
+2.9%
0.00%0.0%
RCII SellRENT A CTR INC NEW$533,000
-23.6%
43,375
-1.5%
0.00%
-33.3%
RH SellRESTORATION HARDWARE HLDGS I$491,000
-46.5%
17,131
-21.7%
0.00%
-33.3%
RXN SellREXNORD CORP NEW$761,000
-3.3%
38,770
-0.4%
0.00%
-33.3%
REXR BuyREXFORD INDL RLTY INC$511,000
+36.6%
24,231
+17.6%
0.00%
+100.0%
CPS BuyCOOPER STD HLDGS INC$489,000
+19.6%
6,190
+8.8%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$560,000
-40.8%
17,523
-40.3%
0.00%
-50.0%
ROG SellROGERS CORP$575,000
-10.3%
9,408
-12.2%
0.00%0.0%
RSE SellROUSE PPTYS INC$776,000
-10.6%
42,507
-10.0%
0.00%
-33.3%
RUSHA SellRUSH ENTERPRISES INCcl a$734,000
+17.8%
34,073
-0.3%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$735,000
-13.5%
46,055
-0.3%
0.00%
-33.3%
CTBI SellCOMMUNITY TR BANCORP INC$678,000
-18.9%
19,572
-17.3%
0.00%
-33.3%
SJW SellSJW CORP$563,000
-22.8%
14,291
-28.8%
0.00%
-33.3%
SPSC  SPS COMM INC$665,000
+41.2%
10,9720.0%0.00%0.0%
CLNY SellCOLONY CAP INCcl a$594,000
-10.8%
38,719
-2.4%
0.00%
-33.3%
SAIA SellSAIA INC$525,000
-25.5%
20,866
-16.7%
0.00%
-33.3%
CNS SellCOHEN & STEERS INC$745,000
+3.8%
18,419
-0.2%
0.00%
-33.3%
SC BuySANTANDER CONSUMER USA HDG I$718,000
+22.5%
69,521
+24.5%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$632,000
-8.8%
33,135
-6.7%
0.00%
-33.3%
BFS SellSAUL CTRS INC$515,000
+5.5%
8,349
-9.3%
0.00%0.0%
SCSC SellSCANSOURCE INC$554,000
-27.4%
14,942
-21.0%
0.00%
-33.3%
SCHL SellSCHOLASTIC CORP$736,000
-7.9%
18,578
-13.1%
0.00%
-33.3%
SHLM SellSCHULMAN A INC$536,000
-30.9%
21,953
-23.0%
0.00%
-33.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$696,000
-6.2%
19,733
-16.3%
0.00%
-33.3%
SGMS SellSCIENTIFIC GAMES CORPcl a$477,000
-2.9%
51,924
-0.3%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$692,0000.0%43,683
-1.6%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$697,000
-34.2%
48,618
-3.3%
0.00%
-50.0%
CLF  CLIFFS NAT RES INC$694,000
+89.1%
122,3310.0%0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$740,000
+28.2%
16,150
+2.8%
0.00%0.0%
CIR SellCIRCOR INTL INC$606,000
+0.3%
10,632
-18.4%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP$654,000
+25.5%
38,377
+9.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$766,000
+9.7%
11,569
+4.4%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INCcl a$560,000
-17.4%
32,726
-10.7%
0.00%
-33.3%
SSB SellSOUTH ST CORP$722,000
-27.8%
10,611
-31.9%
0.00%
-50.0%
GTLS SellCHART INDS INC$528,000
+4.3%
21,886
-6.1%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$744,000
+21.0%
24,056
+2.0%
0.00%0.0%
OKSB  SOUTHWEST BANCORP INC OKLA$505,000
+12.5%
29,8150.0%0.00%0.0%
CEVA SellCEVA INC$631,000
+16.9%
23,238
-3.3%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$666,000
+33.2%
35,583
+3.3%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$528,000
+8.4%
22,361
+0.0%
0.00%0.0%
CPXX NewCELATOR PHARMACEUTICALS INC$775,00025,685
+100.0%
0.00%
STMP BuySTAMPS COM INC$726,000
-14.4%
8,301
+4.1%
0.00%
-33.3%
SMP SellSTANDARD MTR PRODS INC$586,000
-1.8%
14,733
-14.5%
0.00%0.0%
SXI SellSTANDEX INTL CORP$542,000
+2.8%
6,557
-3.1%
0.00%0.0%
CATO SellCATO CORP NEWcl a$742,000
-21.2%
19,677
-19.5%
0.00%
-50.0%
STBZ  STATE BK FINL CORP$550,000
-0.4%
27,9830.0%0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$774,000
-26.1%
18,700
-35.2%
0.00%
-50.0%
SCNB BuySUFFOLK BANCORP$645,000
+25.5%
20,590
+1.1%
0.00%0.0%
SNHY  SUN HYDRAULICS CORP$621,000
-10.5%
20,9150.0%0.00%
-33.3%
CRS SellCARPENTER TECHNOLOGY CORP$717,000
-12.6%
21,767
-9.1%
0.00%
-33.3%
SMCI SellSUPER MICRO COMPUTER INC$626,000
-40.4%
25,188
-18.3%
0.00%
-50.0%
SUP BuySUPERIOR INDS INTL INC$512,000
+22.8%
19,106
+1.1%
0.00%0.0%
SVU  SUPERVALU INC$669,000
-18.0%
141,6770.0%0.00%
-33.3%
SRDX  SURMODICS INC$565,000
+27.5%
24,0420.0%0.00%0.0%
CTRE BuyCARETRUST REIT INC$477,000
+125.0%
34,647
+107.5%
0.00%
+100.0%
SYNT SellSYNTEL INC$773,000
-11.8%
17,079
-2.6%
0.00%
-33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$484,000
+108.6%
26,314
+17.7%
0.00%
+100.0%
CMO  CAPSTEAD MTG CORP$692,000
-2.0%
71,3690.0%0.00%
-33.3%
ELY  CALLAWAY GOLF CO$738,000
+11.8%
72,3310.0%0.00%
-33.3%
TISI SellTEAM INC$673,000
-29.7%
27,098
-14.0%
0.00%
-50.0%
CCC SellCALGON CARBON CORP$665,000
-6.5%
50,587
-0.3%
0.00%
-33.3%
TTEC SellTELETECH HOLDINGS INC$532,000
-2.7%
19,603
-0.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$666,000
+6.2%
9,944
-9.5%
0.00%0.0%
TNC SellTENNANT CO$705,000
-8.6%
13,081
-12.6%
0.00%
-33.3%
TTI  TETRA TECHNOLOGIES INC DEL$480,000
+0.4%
75,2820.0%0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$628,000
+51.0%
73,923
+13.8%
0.00%0.0%
CTS  CTS CORP$733,000
+13.8%
40,9270.0%0.00%0.0%
CBZ BuyCBIZ INC$589,000
+17.3%
56,581
+13.7%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$585,000
-1.5%
52,011
-1.4%
0.00%0.0%
BRKL  BROOKLINE BANCORP INC DEL$710,000
+0.3%
64,3400.0%0.00%
-33.3%
TRS SellTRIMAS CORP$533,000
+0.6%
29,616
-2.1%
0.00%0.0%
BSFT SellBROADSOFT INC$651,000
-18.7%
15,862
-20.0%
0.00%
-33.3%
GTS BuyTRIPLE-S MGMT CORPcl b$781,000
+32.4%
31,959
+34.8%
0.00%0.0%
TBI SellTRUEBLUE INC$713,000
-41.6%
37,710
-19.3%
0.00%
-60.0%
TRST  TRUSTCO BK CORP N Y$603,000
+5.8%
94,0220.0%0.00%0.0%
TUMI BuyTUMI HLDGS INC$615,000
+0.8%
22,988
+1.1%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$769,000
-34.8%
35,711
-7.7%
0.00%
-50.0%
USCR BuyU S CONCRETE INC$602,000
+3.4%
9,885
+1.3%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$778,000
+13.1%
20,118
-2.7%
0.00%
-33.3%
BOBE SellBOB EVANS FARMS INC$477,000
-31.1%
12,580
-15.2%
0.00%
-33.3%
UTEK SellULTRATECH INC$576,000
+4.5%
25,081
-0.5%
0.00%0.0%
UNTCQ SellUNIT CORP$752,000
+76.5%
48,361
-0.1%
0.00%0.0%
UBNK  UNITED FINL BANCORP INC NEW$536,000
+3.3%
41,2580.0%0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$682,000
+94.3%
18,140
+60.5%
0.00%
+100.0%
UTL  UNITIL CORP$592,000
+0.3%
13,8850.0%0.00%0.0%
UVV SellUNIVERSAL CORP VA$563,000
-0.9%
9,746
-2.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$545,000
-40.6%
9,538
-41.5%
0.00%
-33.3%
UVE SellUNIVERSAL INS HLDGS INC$632,000
+1.8%
34,028
-2.4%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$722,000
+0.1%
26,807
-0.1%
0.00%
-33.3%
ECOL SellUS ECOLOGY INC$682,000
+2.4%
14,834
-1.6%
0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$596,000
-16.4%
35,984
-1.7%
0.00%
-33.3%
BKS BuyBARNES & NOBLE INC$781,000
+71.3%
68,839
+86.6%
0.00%0.0%
BANR SellBANNER CORP$632,000
-36.5%
14,862
-37.2%
0.00%
-50.0%
BKMU  BANK MUTUAL CORP NEW$744,000
+1.5%
96,8810.0%0.00%
-33.3%
VVI BuyVIAD CORP$520,000
+7.0%
16,771
+0.7%
0.00%0.0%
VA NewVIRGIN AMER INC$530,0009,428
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$699,000
-60.2%
47,574
-42.0%
0.00%
-71.4%
VRTU BuyVIRTUSA CORP$645,000
-22.0%
22,329
+1.1%
0.00%
-33.3%
BOFI SellBOFI HLDG INC$626,000
-17.4%
35,339
-0.5%
0.00%
-33.3%
BGCP SellBGC PARTNERS INCcl a$585,000
-18.2%
67,136
-15.0%
0.00%
-33.3%
VSI BuyVITAMIN SHOPPE INC$742,000
+6.3%
24,260
+7.5%
0.00%
-33.3%
ATW BuyATWOOD OCEANICS INC$573,000
+39.4%
45,788
+2.0%
0.00%0.0%
WDFC SellWD-40 CO$761,000
-4.2%
6,478
-11.9%
0.00%
-33.3%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$539,000
-48.2%
13,014
-47.2%
0.00%
-50.0%
AHP SellASHFORD HOSPITALITY PRIME IN$520,000
+20.6%
36,782
-0.5%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$502,000
-19.9%
13,241
-21.2%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$677,000
-31.4%
12,833
-22.2%
0.00%
-50.0%
W BuyWAYFAIR INCcl a$481,000
+0.4%
12,330
+11.2%
0.00%0.0%
WEB SellWEB COM GROUP INC$685,000
-16.4%
37,681
-8.8%
0.00%
-33.3%
ARR SellARMOUR RESIDENTIAL REIT INC$511,000
-19.3%
25,535
-13.1%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$506,000
-3.3%
10,274
-4.3%
0.00%0.0%
WNR BuyWESTERN REFNG INC$764,000
-28.9%
37,038
+0.2%
0.00%
-50.0%
AROC SellARCHROCK INC$500,000
+17.4%
53,082
-0.3%
0.00%0.0%
APOL  APOLLO ED GROUP INCcl a$683,000
+10.9%
74,9280.0%0.00%0.0%
AXE BuyANIXTER INTL INC$741,000
+40.1%
13,912
+37.1%
0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$530,000
-65.2%
50,839
-65.7%
0.00%
-66.7%
WGO SellWINNEBAGO INDS INC$707,000
+0.1%
30,845
-1.9%
0.00%
-33.3%
WETF  WISDOMTREE INVTS INC$628,000
-14.3%
64,1730.0%0.00%
-33.3%
ANGO  ANGIODYNAMICS INC$505,000
+16.9%
35,1680.0%0.00%0.0%
ANDE SellANDERSONS INC$627,000
-6.8%
17,654
-17.6%
0.00%
-33.3%
XOXO  XO GROUP INC$585,000
+8.5%
33,5640.0%0.00%0.0%
ABCB SellAMERIS BANCORP$512,000
+0.4%
17,235
-0.1%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$573,000
-9.5%
37,938
-5.4%
0.00%0.0%
MESG BuyXURA INC$579,000
+70.8%
23,686
+37.4%
0.00%
+100.0%
YORW  YORK WTR CO$497,000
+5.1%
15,4990.0%0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$621,000
+16.7%
22,729
+16.0%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$509,000
+22.9%
20,375
+20.4%
0.00%0.0%
CCEP NewCOCA COLA EUROPEAN PARTNERS$547,00015,330
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$474,000
-2.7%
17,051
-0.8%
0.00%0.0%
FN BuyFABRINET$697,000
+32.3%
18,777
+15.2%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$718,000
-7.9%
35,625
-0.4%
0.00%
-33.3%
HZNP NewHORIZON PHARMA PLC$569,00034,568
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$661,000
-92.8%
4,681
-93.4%
0.00%
-94.3%
MHLD SellMAIDEN HOLDINGS LTD$738,000
-5.6%
60,278
-0.3%
0.00%
-33.3%
ACHN  ACHILLION PHARMACEUTICALS IN$587,000
+1.0%
75,2460.0%0.00%0.0%
ACETQ SellACETO CORP$675,000
-9.8%
30,834
-2.9%
0.00%
-33.3%
XLRN BuyACCELERON PHARMA INC$614,000
+30.1%
18,078
+1.0%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY PLC$474,000
-4.8%
19,452
+34.6%
0.00%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$630,000
+5.5%
42,764
-0.6%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$578,000
+24.6%
25,478
+3.3%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$669,000
+102.7%
51,883
+114.8%
0.00%
+100.0%
ABAX SellABAXIS INC$766,000
-8.4%
16,225
-11.9%
0.00%
-33.3%
SSYS BuySTRATASYS LTD$757,000
-9.4%
33,076
+2.5%
0.00%
-33.3%
AMAG SellAMAG PHARMACEUTICALS INC$571,000
+0.4%
23,861
-1.8%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$656,000
+0.8%
15,465
-1.4%
0.00%0.0%
AKS  AK STL HLDG CORP$536,000
+12.8%
114,9520.0%0.00%0.0%
AIR SellAAR CORP$754,000
-13.7%
32,313
-14.0%
0.00%
-33.3%
BLOX SellINFOBLOX INC$607,000
-7.3%
32,380
-15.5%
0.00%0.0%
IMPV BuyIMPERVA INC$759,000
-13.5%
17,640
+1.6%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$536,000
-28.6%
18,742
-23.7%
0.00%
-33.3%
INGN SellINOGEN INC$564,000
-28.7%
11,246
-36.0%
0.00%
-33.3%
INVA  INNOVIVA INC$742,000
-16.3%
70,4370.0%0.00%
-33.3%
ININ SellINTERACTIVE INTELLIGENCE GRO$507,000
-2.5%
12,358
-13.5%
0.00%0.0%
IMAX SellIMAX CORP$643,000
-5.3%
21,818
-0.1%
0.00%
-33.3%
PDLI  PDL BIOPHARMA INC$443,000
-5.7%
141,2070.0%0.00%
-50.0%
SGI  SILICON GRAPHICS INTL CORP$170,000
-29.5%
33,7920.0%0.00%0.0%
SAAS BuyINCONTACT INC$395,000
+81.2%
28,516
+16.2%
0.00%0.0%
INCR NewINC RESH HLDGS INCcl a$293,0007,693
+100.0%
0.00%
ANGI  ANGIES LIST INC$294,000
-19.2%
45,1530.0%0.00%0.0%
WRLD NewWORLD ACCEP CORP DEL$451,0009,895
+100.0%
0.00%
HUBS BuyHUBSPOT INC$402,000
+6.9%
9,251
+7.5%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$378,000
+20.4%
20,525
+15.4%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$201,000
+51.1%
25,6000.0%0.00%0.0%
ALOG SellANALOGIC CORP$247,000
-26.5%
3,103
-27.0%
0.00%0.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$235,000
-14.5%
59,540
+9.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$302,000
-11.7%
55,248
+36.6%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$342,000
+27.6%
7,977
-18.4%
0.00%0.0%
LNN BuyLINDSAY CORP$226,000
-1.7%
3,330
+3.9%
0.00%0.0%
GHL BuyGREENHILL & CO INC$314,000
-27.0%
19,496
+0.6%
0.00%
-50.0%
XCRA  XCERRA CORP$234,000
-11.7%
40,6610.0%0.00%0.0%
XNPT  XENOPORT INC$242,000
+56.1%
34,4090.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$466,000
-33.4%
7,025
-25.2%
0.00%
-66.7%
IMGN  IMMUNOGEN INC$288,000
-63.9%
93,5600.0%0.00%
-66.7%
YRCW SellYRC WORLDWIDE INC$251,000
-6.3%
28,540
-0.6%
0.00%0.0%
IXYS SellIXYS CORP$369,000
-8.9%
36,009
-0.4%
0.00%
-50.0%
GPI SellGROUP 1 AUTOMOTIVE INC$294,000
-37.2%
5,953
-25.3%
0.00%
-50.0%
ANAT  AMERICAN NATL INS CO$406,000
-1.9%
3,5880.0%0.00%
-50.0%
LBYYQ  LIBBEY INC$222,000
-14.3%
13,9460.0%0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$395,000
-3.2%
10,591
-2.6%
0.00%
-50.0%
MTGE SellAMERICAN CAP MTG INVT CORP$206,000
+1.5%
13,059
-5.6%
0.00%0.0%
HCI SellHCI GROUP INC$205,000
-30.0%
7,508
-14.7%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$406,000
+38.6%
28,292
+15.5%
0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$344,000
-25.9%
62,5870.0%0.00%
-50.0%
ZIXI  ZIX CORP$280,000
-4.8%
74,7870.0%0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$359,000
+3.8%
21,787
-0.6%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$336,000
+53.4%
9,256
+64.6%
0.00%0.0%
ZUMZ SellZUMIEZ INC$268,000
-28.5%
18,699
-0.6%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$339,000
-5.3%
3,838
+4.8%
0.00%0.0%
LC SellLENDINGCLUB CORP$173,000
-53.1%
40,181
-9.6%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$249,000
-19.9%
27,130
+4.7%
0.00%0.0%
AFAM SellALMOST FAMILY INC$290,000
+5.8%
6,798
-7.5%
0.00%0.0%
HALL  HALLMARK FINL SVCS INC EC$228,000
+0.9%
19,6350.0%0.00%0.0%
LCI SellLANNET INC$441,000
-43.8%
18,517
-57.7%
0.00%
-66.7%
LE SellLANDS END INC NEW$171,000
-38.7%
10,421
-4.9%
0.00%0.0%
LDR NewLANDAUER INC$232,0005,626
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$434,000
+11.6%
20,089
-0.8%
0.00%0.0%
IMPR NewIMPRIVATA INC$170,00012,148
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$166,000
-10.8%
12,318
+1.1%
0.00%0.0%
HLIT  HARMONIC INC$297,000
-12.6%
104,0810.0%0.00%0.0%
ALG SellALAMO GROUP INC$324,000
+15.3%
4,907
-2.8%
0.00%0.0%
AY NewATLANTICA YIELD PLC$316,00017,025
+100.0%
0.00%
HSC  HARSCO CORP$464,000
+21.8%
69,9210.0%0.00%0.0%
LYTS SellLSI INDS INC$358,000
-12.3%
32,358
-6.7%
0.00%
-50.0%
LXU SellLSB INDS INC$234,000
-7.1%
19,372
-1.9%
0.00%0.0%
XXIA  IXIA$384,000
-21.1%
39,1000.0%0.00%
-50.0%
HVT  HAVERTY FURNITURE INC$394,000
-14.7%
21,8330.0%0.00%
-50.0%
HWKN SellHAWKINS INC$422,000
+5.8%
9,728
-11.9%
0.00%
-50.0%
AGYS  AGILYSYS INC$306,000
+2.7%
29,2160.0%0.00%0.0%
ESGR  ENSTAR GROUP LIMITED$353,000
-0.3%
2,1770.0%0.00%0.0%
ISLE  ISLE OF CAPRI CASINOS INC$374,000
+30.8%
20,4360.0%0.00%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$206,000
-17.3%
50,2540.0%0.00%0.0%
INSM BuyINSMED INC$289,000
-21.5%
29,335
+1.0%
0.00%0.0%
GSM  FERROGLOBE PLC$350,000
-2.2%
40,6170.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$436,000
+20.1%
16,4440.0%0.00%0.0%
GLOG BuyGASLOG LTD$268,000
+38.9%
20,637
+4.1%
0.00%0.0%
ESGC  EROS INTL PLC$207,000
+40.8%
12,7490.0%0.00%0.0%
HWAY BuyHEALTHWAYS INC$395,000
+15.2%
34,156
+0.4%
0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$274,000
-10.5%
4,5990.0%0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$433,000
+51.4%
24,578
+4.3%
0.00%0.0%
IPHI SellINPHI CORP$462,000
-7.0%
14,416
-3.4%
0.00%
-50.0%
KRG BuyKITE RLTY GROUP TR$436,000
+6.9%
15,557
+5.8%
0.00%
-50.0%
KIRK BuyKIRKLANDS INC$309,000
-14.9%
21,020
+1.5%
0.00%0.0%
HTLF NewHEARTLAND FINL USA INC$215,0006,084
+100.0%
0.00%
ADXS BuyADVAXIS INC$164,000
-1.2%
20,295
+10.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$247,000
+18.2%
26,730
+11.6%
0.00%0.0%
KE  KIMBALL ELECTRONICS INC$328,000
+11.6%
26,3150.0%0.00%0.0%
KBAL  KIMBALL INTL INCcl b$449,000
+0.2%
39,4290.0%0.00%
-50.0%
KEYW  KEYW HLDG CORP$254,000
+49.4%
25,5930.0%0.00%0.0%
INWK BuyINNERWORKINGS INC$357,000
+5.0%
43,157
+0.8%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$274,000
+31.1%
5,299
+41.0%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$406,000
-29.3%
24,066
-0.5%
0.00%
-50.0%
ACTA  ACTUA CORP$272,0000.0%30,0840.0%0.00%0.0%
KERX  KERYX BIOPHARMACEUTICALS INC$429,000
+41.6%
64,7820.0%0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$283,0000.0%16,1190.0%0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$442,000
-9.2%
10,474
-33.5%
0.00%
-50.0%
KRNY NewKEARNY FINL CORP MD$252,00020,066
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$302,000
+2.7%
16,739
+8.3%
0.00%0.0%
IMMR  IMMERSION CORP$230,000
-10.9%
31,2840.0%0.00%0.0%
OB  ONEBEACON INSURANCE GROUP LTcl a$416,000
+8.3%
30,1350.0%0.00%0.0%
ARAY  ACCURAY INC$373,000
-10.3%
71,9090.0%0.00%
-50.0%
IRDM  IRIDIUM COMMUNICATIONS INC$449,000
+12.8%
50,5360.0%0.00%
-50.0%
IL  INTRALINKS HLDGS INC$213,000
-17.4%
32,7680.0%0.00%0.0%
DK SellDELEK US HLDGS INC$379,000
-14.8%
28,653
-2.0%
0.00%
-50.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$229,000
+11.2%
15,898
+11.0%
0.00%0.0%
DERM NewDERMIRA INC$255,0008,727
+100.0%
0.00%
INOV BuyINOVALON HLDGS INC$300,000
+48.5%
16,675
+52.6%
0.00%0.0%
ACTG  ACACIA RESH CORP$193,000
+15.6%
43,9440.0%0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$419,000
-19.1%
9,343
-7.8%
0.00%
-50.0%
PLAY NewDAVE & BUSTERS ENTMT INC$413,0008,833
+100.0%
0.00%
STE SellSTERIS PLC$440,000
-88.2%
6,398
-87.8%
0.00%
-92.9%
DAKT  DAKTRONICS INC$285,000
-21.1%
45,6370.0%0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$220,00020,551
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$229,000
-25.2%
20,558
-0.2%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$175,000
-9.3%
11,751
+6.7%
0.00%0.0%
PRO SellPROS HOLDINGS INC$467,000
+45.5%
26,773
-1.5%
0.00%0.0%
ICON  ICONIX BRAND GROUP INC$275,000
-15.9%
40,6700.0%0.00%0.0%
RPXC  RPX CORP$162,000
-18.6%
17,7120.0%0.00%0.0%
RTIX  RTI SURGICAL INC$261,000
-10.0%
72,6010.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$191,000
-3.5%
45,3400.0%0.00%0.0%
DGII  DIGI INTL INC$399,000
+13.7%
37,2300.0%0.00%0.0%
DSPG  DSP GROUP INC$462,000
+16.4%
43,5110.0%0.00%
-50.0%
HT SellHERSHA HOSPITALITY TR$443,000
-20.9%
25,817
-1.6%
0.00%
-50.0%
RPTP  RAPTOR PHARMACEUTICAL CORP$312,000
+16.4%
58,1820.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP$418,000
-0.5%
4,622
-7.0%
0.00%
-50.0%
PRIM SellPRIMORIS SVCS CORP$360,000
-37.9%
18,993
-20.4%
0.00%
-50.0%
POWL SellPOWELL INDS INC$313,000
+28.3%
7,950
-2.7%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$289,000
+5.9%
11,497
-0.4%
0.00%0.0%
PBPB NewPOTBELLY CORP$297,00023,714
+100.0%
0.00%
INVN SellINVENSENSE INC$276,000
-31.2%
44,943
-5.9%
0.00%
-50.0%
PLOW SellDOUGLAS DYNAMICS INC$467,000
-0.8%
18,133
-11.7%
0.00%
-50.0%
KAI SellKADANT INC$342,000
-13.6%
6,635
-24.4%
0.00%
-50.0%
CCRN  CROSS CTRY HEALTHCARE INC$337,000
+19.5%
24,2260.0%0.00%0.0%
LRN BuyK12 INC$405,000
+31.9%
32,464
+4.5%
0.00%0.0%
DCO  DUCOMMUN INC DEL$230,000
+29.9%
11,6110.0%0.00%0.0%
CRDB  CRAWFORD & COcl b$280,000
+30.8%
33,0150.0%0.00%0.0%
COWN  COWEN GROUP INC NEWcl a$210,000
-22.2%
70,8950.0%0.00%0.0%
AVHI  AV HOMES INC$206,000
+7.3%
16,8850.0%0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$231,000
-14.4%
15,836
+12.7%
0.00%0.0%
RLYP BuyRELYPSA INC$396,000
+90.4%
21,382
+39.2%
0.00%0.0%
DX  DYNEX CAP INC$381,000
+4.4%
54,8980.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP KYcl a$270,000
+6.7%
9,7770.0%0.00%0.0%
RSO SellRESOURCE CAP CORP$172,000
+13.2%
13,378
-1.3%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$228,000
-44.0%
6,039
-26.5%
0.00%
-50.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$264,000
-17.0%
31,678
-1.1%
0.00%0.0%
RTRX BuyRETROPHIN INC$418,000
+57.1%
23,485
+20.5%
0.00%0.0%
EMCI  EMC INS GROUP INC$361,000
+8.1%
13,0360.0%0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$289,000
+109.4%
62,7430.0%0.00%0.0%
REV  REVLON INCcl a new$235,000
-11.7%
7,3160.0%0.00%0.0%
GLOB NewGLOBANT S A$236,0006,004
+100.0%
0.00%
JMBA  JAMBA INC$247,000
-16.8%
24,0000.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$183,000
+7.6%
81,9340.0%0.00%0.0%
RNET BuyRIGNET INC$170,000
-0.6%
12,674
+1.1%
0.00%0.0%
RNG BuyRINGCENTRAL INCcl a$394,000
+32.7%
19,978
+5.8%
0.00%0.0%
ERA  ERA GROUP INC$188,0000.0%20,0230.0%0.00%0.0%
CONN SellCONNS INC$166,000
-40.3%
22,094
-1.0%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$205,000
-50.0%
3,646
-59.9%
0.00%
-50.0%
RMTI BuyROCKWELL MED INC$204,000
+6.2%
26,889
+5.0%
0.00%0.0%
IMMU  IMMUNOMEDICS INC$216,000
-7.3%
93,1070.0%0.00%0.0%
AVGTF SellAVG TECHNOLOGIES N V$270,000
-12.6%
14,208
-4.6%
0.00%0.0%
PIR  PIER 1 IMPORTS INC$370,000
-26.7%
72,0740.0%0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$270,000
-3.9%
6,770
+25.7%
0.00%0.0%
XCO  EXCO RESOURCES INC$200,000
+31.6%
154,0710.0%0.00%0.0%
COB  COMMUNITYONE BANCORP$158,000
-4.8%
12,5080.0%0.00%0.0%
RT  RUBY TUESDAY INC$228,000
-32.9%
63,2420.0%0.00%0.0%
KODK SellEASTMAN KODAK CO$161,000
+36.4%
10,035
-7.6%
0.00%
CLB  CORE LABORATORIES N V$292,000
+10.2%
2,3560.0%0.00%0.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$371,0008,042
+100.0%
0.00%
EHTH SellEHEALTH INC$253,000
+48.0%
18,044
-0.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$337,000
+12.7%
15,457
+0.9%
0.00%0.0%
PEN NewPENUMBRA INC$420,0007,055
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INC$208,0007,521
+100.0%
0.00%
PFSI  PENNYMAC FINL SVCS INCcl a$174,000
+6.1%
13,9400.0%0.00%0.0%
ERI BuyELDORADO RESORTS INC$467,000
+36.2%
30,720
+2.6%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$344,000
+79.2%
24,969
+6.4%
0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP N Y$311,000
-10.1%
21,9830.0%0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$346,000
+21.0%
15,059
+0.5%
0.00%0.0%
SPXC SellSPX CORP$226,000
-61.3%
15,207
-60.9%
0.00%
-50.0%
JAKK  JAKKS PAC INC$273,000
+6.2%
34,5710.0%0.00%0.0%
PERY  ELLIS PERRY INTL INC$358,000
+9.1%
17,8020.0%0.00%0.0%
SP  SP PLUS CORP$332,000
-5.9%
14,6850.0%0.00%0.0%
FLOW SellSPX FLOW INC$424,000
-57.3%
16,270
-58.9%
0.00%
-75.0%
PKD  PARKER DRILLING CO$284,000
+8.0%
124,0810.0%0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$373,000
-9.2%
25,6480.0%0.00%
-50.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$232,000
-44.1%
17,901
-30.9%
0.00%
-50.0%
SFE  SAFEGUARD SCIENTIFICS INC$346,000
-5.7%
27,7240.0%0.00%0.0%
SAFT SellSAFETY INS GROUP INC$281,000
-42.2%
4,563
-46.5%
0.00%
-50.0%
SAGE BuySAGE THERAPEUTICS INC$311,000
+42.0%
10,316
+51.2%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$173,000
+33.1%
11,531
+7.9%
0.00%
IVC SellINVACARE CORP$351,000
-7.9%
28,922
-0.1%
0.00%0.0%
PGRE NewPARAMOUNT GROUP INC$169,00010,580
+100.0%
0.00%
COHU  COHU INC$373,000
-8.6%
34,3820.0%0.00%
-50.0%
CHRS NewCOHERUS BIOSCIENCES INC$241,00014,279
+100.0%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG NV$222,000
-6.7%
6,351
+3.6%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$253,000
+32.5%
35,830
+3.1%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INCcl a$175,000
-3.8%
10,5200.0%0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$354,000
-4.1%
61,0700.0%0.00%0.0%
MITT SellAG MTG INVT TR INC$203,000
+4.1%
14,062
-5.7%
0.00%0.0%
PPBI NewPACIFIC PREMIER BANCORP$234,0009,764
+100.0%
0.00%
PCBK  PACIFIC CONTINENTAL CORP$177,000
-2.7%
11,2630.0%0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$325,000
-23.3%
18,480
-19.6%
0.00%
-50.0%
IPAR  INTER PARFUMS INC$364,000
-7.6%
12,7530.0%0.00%0.0%
DHT  DHT HOLDINGS INC$257,000
-12.6%
51,0440.0%0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$254,000
+10.9%
1,722
+19.9%
0.00%0.0%
FLEX BuyFLEXTRONICS INTL LTDord$166,000
+24.8%
14,100
+27.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$312,000
+12.2%
44,388
+35.6%
0.00%0.0%
COBZ  COBIZ FINANCIAL INC$454,000
-1.1%
38,8200.0%0.00%
-50.0%
STNG  SCORPIO TANKERS INC$225,000
-27.9%
53,4720.0%0.00%0.0%
CIE SellCOBALT INTL ENERGY INC$354,000
-74.1%
264,545
-42.6%
0.00%
-80.0%
SEB SellSEABOARD CORP$281,000
-20.6%
98
-16.9%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$159,000
+0.6%
12,223
+8.6%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORP$371,000
-46.3%
27,295
-39.5%
0.00%
-66.7%
CLVS BuyCLOVIS ONCOLOGY INC$313,000
-22.9%
22,819
+8.0%
0.00%
-50.0%
EIGI  ENDURANCE INTL GROUP HLDGS I$173,000
-14.8%
19,2730.0%0.00%0.0%
SEM BuySELECT MED HLDGS CORP$448,000
+41.3%
41,211
+53.4%
0.00%0.0%
TK SellTEEKAY CORPORATION$268,000
-59.1%
37,558
-50.3%
0.00%
-50.0%
ENOC  ENERNOC INC$176,000
-15.8%
27,9230.0%0.00%0.0%
EGL SellENGILITY HLDGS INC NEW$390,000
+11.7%
18,452
-0.7%
0.00%0.0%
NPO SellENPRO INDS INC$433,000
-27.3%
9,753
-5.6%
0.00%
-50.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$296,000
+32.1%
47,6590.0%0.00%0.0%
SRG NewSERITAGE GROWTH PPTYScl a$314,0006,309
+100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$223,000
+18.6%
64,1950.0%0.00%0.0%
CHCO SellCITY HLDG CO$205,000
-13.9%
4,501
-9.6%
0.00%0.0%
CIA  CITIZENS INCcl a$252,000
+5.0%
33,1670.0%0.00%0.0%
SREV  SERVICESOURCE INTL INC$206,000
-5.5%
51,2150.0%0.00%0.0%
CTRN BuyCITI TRENDS INC$262,000
-5.1%
16,865
+9.1%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$350,000
-9.1%
13,983
-2.2%
0.00%0.0%
SHOR SellSHORETEL INC$353,000
-18.9%
52,693
-9.9%
0.00%
-50.0%
PICO BuyPICO HLDGS INC$363,000
-7.2%
38,348
+0.4%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$190,000
+4.4%
13,6090.0%0.00%0.0%
SSNI  SILVER SPRING NETWORKS INC$196,000
-17.6%
16,1630.0%0.00%0.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$266,00019,580
+100.0%
0.00%
CHUY SellCHUYS HLDGS INC$350,000
-4.9%
10,102
-14.7%
0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$282,000
+2.9%
10,1290.0%0.00%0.0%
OSTK  OVERSTOCK COM INC DEL$244,000
+11.9%
15,1660.0%0.00%0.0%
OUTR BuyOUTERWALL INC$469,000
+37.5%
11,172
+21.3%
0.00%0.0%
ORBC NewORBCOMM INC$189,00019,045
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$327,000
-13.0%
55,387
+6.5%
0.00%0.0%
FLWS  1 800 FLOWERS COMcl a$281,000
+14.2%
31,1840.0%0.00%0.0%
OLP  ONE LIBERTY PPTYS INC$230,000
+6.5%
9,6520.0%0.00%0.0%
SONS  SONUS NETWORKS INC$380,000
+15.5%
43,6730.0%0.00%0.0%
OMER BuyOMEROS CORP$323,000
-30.7%
30,737
+1.2%
0.00%
-50.0%
OMN  OMNOVA SOLUTIONS INC$304,000
+30.5%
41,9940.0%0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$275,000
+29.7%
18,984
+0.9%
0.00%0.0%
CERS BuyCERUS CORP$230,000
+30.7%
36,846
+24.0%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$274,000
+25.7%
13,700
+6.3%
0.00%0.0%
ONCE NewSPARK THERAPEUTICS INC$307,0006,004
+100.0%
0.00%
EVTC SellEVERTEC INC$361,000
+10.4%
23,230
-0.6%
0.00%0.0%
SPA  SPARTON CORP$297,000
+21.2%
13,6420.0%0.00%0.0%
CENX  CENTURY ALUM CO$286,000
-10.1%
45,1530.0%0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$441,000
+3.3%
67,1940.0%0.00%
-50.0%
EXAR  EXAR CORP$462,000
+40.0%
57,3850.0%0.00%0.0%
CSFL  CENTERSTATE BANKS INC$301,000
+5.6%
19,1150.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$233,000
-4.5%
34,0700.0%0.00%0.0%
CEMP BuyCEMPRA INC$296,000
+0.7%
17,953
+7.2%
0.00%0.0%
CLDX  CELLDEX THERAPEUTICS INC NEW$321,000
+16.3%
73,0430.0%0.00%0.0%
SPOK  SPOK HLDGS INC$361,000
+9.4%
18,8320.0%0.00%0.0%
CGIPQ SellCELADON GROUP INC$210,000
-22.8%
25,718
-1.0%
0.00%0.0%
STAA  STAAR SURGICAL CO$159,000
-25.4%
28,7990.0%0.00%0.0%
EXAC NewEXACTECH INC$204,0007,631
+100.0%
0.00%
CDR  CEDAR REALTY TRUST INC$425,000
+2.7%
57,2090.0%0.00%
-50.0%
CVCO SellCAVCO INDS INC DEL$246,000
-1.6%
2,626
-1.9%
0.00%0.0%
STFC  STATE AUTO FINL CORP$204,000
-1.0%
9,3210.0%0.00%0.0%
OCLR  OCLARO INC$377,000
-9.6%
77,2050.0%0.00%
-50.0%
OFG SellOFG BANCORP$435,000
+18.5%
52,393
-0.3%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$392,000
-14.6%
7,579
-13.6%
0.00%
-50.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/999$439,000
+148.0%
29,389
+170.1%
0.00%0.0%
SMRTQ BuySTEIN MART INC$274,000
+18.6%
35,449
+12.5%
0.00%0.0%
EXTR  EXTREME NETWORKS INC$326,000
+9.0%
96,1340.0%0.00%0.0%
EXTN BuyEXTERRAN CORP$350,000
-14.8%
27,234
+2.3%
0.00%
-50.0%
EZPW  EZCORP INCcl a non vtg$318,000
+154.4%
42,0010.0%0.00%
SRI BuySTONERIDGE INC$379,000
+14.5%
25,389
+11.6%
0.00%0.0%
STRA SellSTRAYER ED INC$422,000
-0.5%
8,583
-1.4%
0.00%
-50.0%
TAST  CARROLS RESTAURANT GROUP INC$169,000
-17.6%
14,2190.0%0.00%0.0%
NOVT NewNOVANTA INC$306,00020,215
+100.0%
0.00%
INN  SUMMIT HOTEL PPTYS$372,000
+10.7%
28,0590.0%0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$180,000
-56.2%
19,415
-45.2%
0.00%
-50.0%
SXC  SUNCOKE ENERGY INC$364,000
-10.6%
62,5620.0%0.00%
-50.0%
FFG  FBL FINL GROUP INCcl a$341,000
-1.4%
5,6210.0%0.00%0.0%
CSV NewCARRIAGE SVCS INC$204,0008,620
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$472,000
+54.2%
23,176
+15.3%
0.00%0.0%
SCAI SellSURGICAL CARE AFFILIATES INC$375,000
-6.9%
7,873
-9.5%
0.00%
-50.0%
FCB BuyFCB FINL HLDGS INCcl a$362,000
+10.4%
10,645
+7.8%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$340,000
-39.8%
11,291
-40.0%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$186,000
-8.8%
12,553
+0.9%
0.00%0.0%
FTDCQ SellFTD COS INC$356,000
-5.6%
14,267
-0.7%
0.00%0.0%
CECO  CAREER EDUCATION CORP$307,000
+31.2%
51,5280.0%0.00%0.0%
NOG  NORTHERN OIL & GAS INC NEV$285,000
+15.9%
61,6800.0%0.00%0.0%
SYRG BuySYNERGY RES CORP$270,000
+9.3%
40,556
+27.4%
0.00%0.0%
NTK NewNORTEK INC$217,0003,661
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$242,000
-4.3%
18,453
+3.7%
0.00%0.0%
FARM  FARMER BROS CO$353,000
+15.4%
10,9960.0%0.00%0.0%
CSU SellCAPITAL SR LIVING CORP$435,000
-5.2%
24,604
-0.8%
0.00%
-50.0%
TPH  TRI POINTE GROUP INC$286,000
+0.4%
24,2310.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES INC$427,000
+13.3%
56,7580.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$425,000
-4.5%
30,5030.0%0.00%
-50.0%
TLRDQ SellTAILORED BRANDS INC$401,000
-31.2%
31,701
-2.6%
0.00%
-50.0%
FARO BuyFARO TECHNOLOGIES INC$438,000
+17.4%
12,960
+11.9%
0.00%0.0%
TAL SellTAL INTL GROUP INC$350,000
-13.2%
26,103
-0.0%
0.00%
-50.0%
FDML  FEDERAL MOGUL HOLDINGS CORP$162,000
-15.6%
19,4420.0%0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$200,000
-9.1%
26,580
+5.0%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$421,000
+43.7%
37,502
+13.3%
0.00%0.0%
TNGO  TANGOE INC$213,000
-1.8%
27,5280.0%0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$447,000
+38.8%
22,387
+15.8%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$183,000
+7.0%
22,990
+5.3%
0.00%0.0%
CALX  CALIX INC$184,000
-2.1%
26,5720.0%0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$203,000
+4.1%
13,664
-1.0%
0.00%0.0%
NEWS  NEWSTAR FINANCIAL INC$179,000
-3.8%
21,2650.0%0.00%0.0%
FGEN BuyFIBROGEN INC$456,000
-18.4%
27,771
+5.7%
0.00%
-50.0%
TRC  TEJON RANCH CO$397,000
+15.1%
16,7950.0%0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$372,000
-30.9%
17,047
+3.8%
0.00%
-50.0%
CRCQQ NewCALIFORNIA RES CORP$360,00029,536
+100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$240,000
-34.6%
21,334
+5.8%
0.00%0.0%
NEWR BuyNEW RELIC INC$446,000
+13.5%
15,182
+0.8%
0.00%0.0%
CAMP SellCALAMP CORP$301,000
-28.8%
20,319
-13.9%
0.00%
-50.0%
TERP SellTERRAFORM PWR INC$256,000
-30.4%
23,487
-44.9%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$387,000
+24.0%
21,412
+14.0%
0.00%0.0%
FBNC  FIRST BANCORP N C$196,000
-6.7%
11,1360.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP$410,000
+4.3%
19,153
-0.1%
0.00%0.0%
CZR  CAESARS ENTMT CORP$339,000
+13.0%
44,1150.0%0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$251,000
-43.2%
5,923
-45.2%
0.00%
-50.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$449,000
+3.2%
1,7330.0%0.00%
-50.0%
CVI SellCVR ENERGY INC$220,000
-62.2%
14,165
-36.4%
0.00%
-50.0%
THR BuyTHERMON GROUP HLDGS INC$393,000
+10.1%
20,460
+0.6%
0.00%0.0%
NPTN NewNEOPHOTONICS CORP$292,00030,590
+100.0%
0.00%
NNI SellNELNET INCcl a$470,000
-19.4%
13,527
-8.7%
0.00%
-50.0%
TDW  TIDEWATER INC$162,000
-35.5%
36,8050.0%0.00%0.0%
TIER NewTIER REIT INC$309,00020,143
+100.0%
0.00%
CRAI SellCRA INTL INC$356,000
+23.6%
14,119
-3.7%
0.00%0.0%
TTSH NewTILE SHOP HLDGS INC$199,00010,027
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$459,000
-8.6%
39,275
-2.0%
0.00%
-50.0%
NLS BuyNAUTILUS INC$223,000
-6.3%
12,490
+1.4%
0.00%0.0%
CSS SellCSS INDS INC$335,000
-16.5%
12,483
-13.0%
0.00%
-50.0%
TMST SellTIMKENSTEEL CORP$321,000
+3.5%
33,355
-2.0%
0.00%0.0%
TWI  TITAN INTL INC ILL$283,000
+15.5%
45,5670.0%0.00%0.0%
TITN BuyTITAN MACHY INC$260,000
-3.0%
23,288
+0.6%
0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP$357,000
+5.9%
15,5930.0%0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$279,000
-3.8%
4,298
-5.3%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC$255,000
+13.3%
22,607
-0.7%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD$315,000
+4.3%
19,034
+0.6%
0.00%0.0%
TOWR SellTOWER INTL INC$314,000
-29.3%
15,236
-6.6%
0.00%
-50.0%
NGHC BuyNATIONAL GEN HLDGS CORP$228,000
+0.4%
10,630
+1.2%
0.00%0.0%
TRU NewTRANSUNION$331,0009,894
+100.0%
0.00%
BKE SellBUCKLE INC$459,000
-38.2%
17,669
-19.4%
0.00%
-66.7%
TG  TREDEGAR CORP$346,000
+2.4%
21,4740.0%0.00%0.0%
THFF SellFIRST FINL CORP IND$436,000
-11.2%
11,908
-16.9%
0.00%
-50.0%
NKSH SellNATIONAL BANKSHARES INC VA$229,000
-6.5%
6,544
-8.3%
0.00%0.0%
TCBK  TRICO BANCSHARES$452,000
+8.9%
16,3890.0%0.00%
-50.0%
BRSWQ BuyBRISTOW GROUP INC$189,000
-39.6%
16,549
+0.2%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$406,000
+3.3%
19,919
+3.3%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$333,000
-1.2%
11,865
-1.0%
0.00%0.0%
TRUE BuyTRUECAR INC$161,000
+46.4%
20,538
+4.5%
0.00%
FLIC  FIRST LONG IS CORP$212,000
+1.0%
7,3830.0%0.00%0.0%
TUESQ  TUESDAY MORNING CORP$227,000
-14.0%
32,3070.0%0.00%0.0%
BCOV BuyBRIGHTCOVE INC$369,000
+210.1%
41,984
+120.9%
0.00%
MYE  MYERS INDS INC$359,000
+12.2%
24,9200.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$209,000
-6.7%
7,3440.0%0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$294,000
+14.0%
12,025
-0.1%
0.00%0.0%
TWOU Buy2U INC$462,000
+61.5%
15,695
+24.0%
0.00%0.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$248,000
-4.6%
10,709
-4.4%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$330,000
-35.9%
12,126
-10.5%
0.00%
-50.0%
FLDM BuyFLUIDIGM CORP DEL$247,000
+12.3%
27,408
+0.7%
0.00%0.0%
MWW  MONSTER WORLDWIDE INC$224,000
-26.8%
93,8350.0%0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$239,000
-30.3%
2,149
-24.0%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$449,000
-7.4%
22,573
+0.6%
0.00%
-50.0%
USPH BuyU S PHYSICAL THERAPY INC$417,000
+24.1%
6,918
+2.5%
0.00%0.0%
MGI  MONEYGRAM INTL INC$246,000
+11.8%
35,8980.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$280,000
+12.9%
12,7580.0%0.00%0.0%
MC  MOELIS & COcl a$206,000
-20.2%
9,1460.0%0.00%0.0%
NILE SellBLUE NILE INC$347,000
+5.5%
12,668
-1.0%
0.00%0.0%
MOD  MODINE MFG CO$387,000
-20.0%
43,9710.0%0.00%
-50.0%
UFI  UNIFI INC$391,000
+18.8%
14,3480.0%0.00%0.0%
MODN  MODEL N INC$259,000
+23.9%
19,3650.0%0.00%0.0%
BCOR SellBLUCORA INC$445,000
+96.9%
42,918
-2.0%
0.00%0.0%
UIS  UNISYS CORP$271,000
-5.6%
37,2850.0%0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$460,000
-3.4%
25,153
-2.3%
0.00%
-50.0%
MDXG  MIMEDX GROUP INC$432,000
-8.7%
54,1560.0%0.00%
-50.0%
BLMN  BLOOMIN BRANDS INC$413,000
+5.9%
23,0930.0%0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP$382,000
-50.3%
34,600
-13.7%
0.00%
-66.7%
MACK BuyMERRIMACK PHARMACEUTICALS IN$294,000
-30.5%
54,508
+7.8%
0.00%
-50.0%
BBOX  BLACK BOX CORP DEL$195,000
-3.0%
14,8960.0%0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$163,000
+8.7%
11,045
+2.2%
0.00%0.0%
BIOS  BIOSCRIP INC$171,000
+18.8%
67,1040.0%0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEW$177,000
+6.0%
23,3810.0%0.00%0.0%
RAIL SellFREIGHTCAR AMER INC$203,000
-11.0%
14,479
-1.1%
0.00%0.0%
MBVT  MERCHANTS BANCSHARES$234,000
+2.6%
7,6740.0%0.00%0.0%
UVSP BuyUNIVEST CORP PA$246,000
+9.3%
11,684
+1.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$212,000
-23.2%
22,857
-8.0%
0.00%0.0%
BNFT NewBENEFITFOCUS INC$297,0007,781
+100.0%
0.00%
MED SellMEDIFAST INC$407,000
-12.8%
12,223
-21.1%
0.00%
-50.0%
BNCL  BENEFICIAL BANCORP INC$315,000
-7.1%
24,7270.0%0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$343,000
+24.7%
18,554
+11.8%
0.00%0.0%
BELFB  BEL FUSE INCcl b$251,000
+21.8%
14,0930.0%0.00%0.0%
BZH SellBEAZER HOMES USA INC$276,000
-11.5%
35,561
-0.6%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$428,000
+2.6%
33,653
-1.6%
0.00%
-50.0%
MFRM SellMATTRESS FIRM HLDG CORP$350,000
-35.5%
10,421
-18.7%
0.00%
-50.0%
BBG SellBARRETT BILL CORP$329,000
+2.2%
51,539
-0.4%
0.00%0.0%
BBSI NewBARRETT BUSINESS SERVICES IN$209,0005,054
+100.0%
0.00%
VDSI SellVASCO DATA SEC INTL INC$433,000
+4.3%
26,394
-2.0%
0.00%
-50.0%
VASC BuyVASCULAR SOLUTIONS INC$444,000
+31.4%
10,664
+2.8%
0.00%0.0%
MTRN SellMATERION CORP$250,000
-11.7%
10,110
-5.5%
0.00%0.0%
VEC SellVECTRUS INC$259,000
+25.1%
9,088
-0.1%
0.00%0.0%
BNED  BARNES & NOBLE ED INC$198,000
+3.1%
19,5410.0%0.00%0.0%
VRA BuyVERA BRADLEY INC$280,000
-24.1%
19,743
+8.9%
0.00%0.0%
RATE  BANKRATE INC DEL$321,000
-18.3%
42,8740.0%0.00%0.0%
GHDX SellGENOMIC HEALTH INC$457,000
+4.3%
17,659
-0.1%
0.00%
-50.0%
VRTV  VERITIV CORP$212,000
+1.0%
5,6310.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$190,000
+32.9%
11,5850.0%0.00%0.0%
BMI  BADGER METER INC$424,000
+9.8%
5,8100.0%0.00%0.0%
GERN  GERON CORP$372,000
-8.4%
138,8820.0%0.00%
-50.0%
VHC  VIRNETX HLDG CORP$174,000
-12.6%
43,4480.0%0.00%0.0%
HZO SellMARINEMAX INC$269,000
-29.6%
15,835
-19.3%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$236,000
-4.5%
17,6190.0%0.00%0.0%
MCS  MARCUS CORP$259,000
+11.2%
12,2770.0%0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$274,000
+2.6%
21,312
+1.6%
0.00%0.0%
VG  VONAGE HLDGS CORP$458,000
+33.5%
75,0640.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$452,0000.0%17,8060.0%0.00%
-50.0%
AT  ATLANTIC PWR CORP$232,000
+0.9%
93,4050.0%0.00%0.0%
ATRO SellASTRONICS CORP$407,000
-14.0%
12,251
-1.1%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$471,000
+8.3%
21,938
+0.1%
0.00%
-50.0%
MNKD  MANNKIND CORP$188,000
-28.0%
161,9350.0%0.00%0.0%
GOOD BuyGLADSTONE COML CORP$185,000
+4.5%
10,978
+1.5%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$364,000
+2.8%
301,073
+25.2%
0.00%0.0%
AHT  ASHFORD HOSPITALITY TR INC$361,000
-15.9%
67,1690.0%0.00%
-50.0%
WD SellWALKER & DUNLOP INC$299,000
-6.3%
13,112
-0.1%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$280,000
+10.2%
18,198
+6.1%
0.00%0.0%
MGNX BuyMACROGENICS INC$431,000
+46.1%
15,981
+1.6%
0.00%0.0%
WCN NewWASTE CONNECTIONS INC$353,0004,898
+100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$302,000
-13.7%
8,917
-28.7%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$226,000
-27.3%
6,855
-3.4%
0.00%0.0%
MTSC SellMTS SYS CORP$248,000
-34.0%
5,656
-8.5%
0.00%0.0%
GOGO  GOGO INC$379,000
-23.7%
45,1540.0%0.00%
-50.0%
WW SellWEIGHT WATCHERS INTL INC NEW$276,000
-25.6%
23,746
-7.0%
0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$303,000
+20.7%
85,1720.0%0.00%0.0%
AFI NewARMSTRONG FLOORING INC$175,00010,305
+100.0%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$198,000
+30.3%
14,434
+7.1%
0.00%0.0%
GG NewGOLDCORP INC NEW$227,00011,881
+100.0%
0.00%
GHM  GRAHAM CORP$276,000
-7.7%
15,0020.0%0.00%0.0%
WAIR  WESCO AIRCRAFT HLDGS INC$240,000
-6.6%
17,8690.0%0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$202,000
+6.3%
12,554
-4.4%
0.00%0.0%
LDL  LYDALL INC DEL$442,000
+18.5%
11,4550.0%0.00%0.0%
AGX SellARGAN INC$302,000
+16.2%
7,242
-2.2%
0.00%0.0%
ARNA  ARENA PHARMACEUTICALS INC$340,000
-13.3%
199,0520.0%0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORP$313,000
-6.6%
33,2850.0%0.00%0.0%
ACAT BuyARCTIC CAT INC$180,000
+1.1%
10,586
+0.0%
0.00%0.0%
ARCB SellARCBEST CORP$395,000
-26.6%
24,332
-2.4%
0.00%
-50.0%
WLBAQ BuyWESTMORELAND COAL CO$172,000
+37.6%
18,103
+4.7%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$217,000
-19.6%
4,180
-9.3%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$451,000
-10.0%
70,173
-9.5%
0.00%
-50.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$329,000
+12.7%
21,334
-4.1%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$309,000
-3.4%
23,042
-3.3%
0.00%0.0%
WSR BuyWHITESTONE REIT$235,000
+27.0%
15,597
+5.9%
0.00%0.0%
LORL  LORAL SPACE & COMMUNICATNS I$359,000
+0.3%
10,1860.0%0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$318,000
-2.2%
72,9670.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CP$373,000
+0.8%
79,4020.0%0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$419,000
+32.2%
7,813
+10.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$261,000
-7.4%
7,064
-7.0%
0.00%0.0%
LPSN  LIVEPERSON INC$341,000
+8.3%
53,8450.0%0.00%0.0%
GLUU BuyGLU MOBILE INC$101,000
+62.9%
46,073
+107.9%
0.00%
BPI  BRIDGEPOINT ED INC$84,000
-28.2%
11,5900.0%0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-34,224
-100.0%
0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-30,642
-100.0%
0.00%
HHS ExitHARTE-HANKS INC$0-50,266
-100.0%
0.00%
AGEN  AGENUS INC$87,000
-2.2%
21,4640.0%0.00%
GENN  GENESIS HEALTHCARE INC$32,000
-23.8%
17,9370.0%0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-39,246
-100.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$147,000
-13.5%
37,6900.0%0.00%
-100.0%
KRO  KRONOS WORLDWIDE INC$97,000
-8.5%
18,4570.0%0.00%
QNST  QUINSTREET INC$64,000
+3.2%
18,0250.0%0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$148,000
+74.1%
17,007
+4.9%
0.00%
JIVE  JIVE SOFTWARE INC$130,000
-0.8%
34,6690.0%0.00%
TLGT  TELIGENT INC NEW$132,000
+46.7%
18,4360.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$153,000
+7.7%
91,0530.0%0.00%
-100.0%
SGM ExitSTONEGATE MTG CORP$0-20,907
-100.0%
0.00%
TBBK  BANCORP INC DEL$96,000
+5.5%
15,8770.0%0.00%
CLMS  CALAMOS ASSET MGMT INCcl a$122,000
-13.5%
16,6650.0%0.00%
-100.0%
TVIAQ NewTERRAVIA HLDGS INC$131,00049,916
+100.0%
0.00%
FBP  FIRST BANCORP P R$45,000
+36.4%
11,4550.0%0.00%
TESO  TESCO CORP$144,000
-22.2%
21,4520.0%0.00%
-100.0%
THLD ExitTHRESHOLD PHARMACEUTICAL INC$0-34,385
-100.0%
0.00%
CACQ  CAESARS ACQUISITION COcl a$141,000
+83.1%
12,5950.0%0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-39,677
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTD$0-84,040
-100.0%
0.00%
KOPN  KOPIN CORP$139,000
+33.7%
62,4190.0%0.00%
TTPH  TETRAPHASE PHARMACEUTICALS I$85,000
-6.6%
19,7170.0%0.00%
FRO  FRONTLINE LTD$120,000
-6.2%
15,2940.0%0.00%
VICR  VICOR CORP$143,000
-4.0%
14,2280.0%0.00%
-100.0%
RASF  RAIT FINANCIAL TRUST$133,0000.0%42,3960.0%0.00%
-100.0%
REXX ExitREX ENERGY CORPORATION$0-49,864
-100.0%
0.00%
RTKHQ ExitRENTECH INC$0-20,285
-100.0%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$54,000
-74.9%
40,8130.0%0.00%
-100.0%
EVRI ExitEVERI HLDGS INC$0-43,274
-100.0%
0.00%
NEO BuyNEOGENOMICS INC$143,000
+20.2%
17,810
+1.1%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-32,008
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-13,868
-100.0%
0.00%
IMN ExitIMATION CORP$0-12,441
-100.0%
0.00%
REGI NewRENEWABLE ENERGY GROUP INC$129,00014,655
+100.0%
0.00%
JAX  J ALEXANDERS HLDGS INC$129,000
-5.8%
12,9860.0%0.00%
-100.0%
MCHX  MARCHEX INCcl b$120,000
-28.6%
37,8230.0%0.00%
-100.0%
WTI  W & T OFFSHORE INC$91,000
+5.8%
39,2390.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$149,000
+40.6%
17,0630.0%0.00%
BTUUQ ExitPEABODY ENERGY CORP$0-15,751
-100.0%
0.00%
LLNW  LIMELIGHT NETWORKS INC$67,000
-17.3%
44,8730.0%0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-35,061
-100.0%
0.00%
CAI  CAI INTERNATIONAL INC$85,000
-22.0%
11,2950.0%0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$100,000
-29.6%
12,6550.0%0.00%
-100.0%
CJESQ ExitC&J ENERGY SVCS LTD$0-44,433
-100.0%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$139,000
+15.8%
13,3040.0%0.00%
TRXC NewTRANSENTERIX INC$30,00024,759
+100.0%
0.00%
TROX  TRONOX LTD$123,000
-30.9%
27,8440.0%0.00%
-100.0%
PLUG  PLUG POWER INC$133,000
-9.5%
71,4730.0%0.00%
-100.0%
ENT  GLOBAL EAGLE ENTMT INC$68,000
-22.7%
10,2810.0%0.00%
CORT  CORCEPT THERAPEUTICS INC$130,000
+17.1%
23,7280.0%0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-27,706
-100.0%
0.00%
TWIN ExitTWIN DISC INC$0-12,412
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-26,474
-100.0%
0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-25,359
-100.0%
0.00%
WAC  WALTER INVT MGMT CORP$102,000
-63.7%
36,8250.0%0.00%
-100.0%
RLGT  RADIANT LOGISTICS INC$79,000
-16.0%
26,2910.0%0.00%
HCHC  HC2 HLDGS INC$95,000
+11.8%
22,8980.0%0.00%
IPI ExitINTREPID POTASH INC$0-50,535
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-15,390
-100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-132,505
-100.0%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$111,000
-15.9%
19,520
+1.0%
0.00%
-100.0%
SZMK ExitSIZMEK INC$0-26,587
-100.0%
0.00%
NMIH  NMI HLDGS INCcl a$55,000
+7.8%
10,1240.0%0.00%
AXAS  ABRAXAS PETE CORP$56,000
+12.0%
49,8880.0%0.00%
PCO ExitPENDRELL CORP$0-37,251
-100.0%
0.00%
CVEO ExitCIVEO CORP CDA$0-78,636
-100.0%
0.00%
CMRX  CHIMERIX INC$114,000
-23.5%
29,0980.0%0.00%
-100.0%
OVAS BuyOVASCIENCE INC$63,000
-44.2%
12,048
+1.3%
0.00%
CYTK BuyCYTOKINETICS INC$140,000
+86.7%
14,778
+38.4%
0.00%
OSIR  OSIRIS THERAPEUTICS INC NEW$120,000
-11.1%
23,5690.0%0.00%
-100.0%
EPZM BuyEPIZYME INC$157,000
-2.5%
15,347
+15.9%
0.00%
-100.0%
SZYM ExitSOLAZYME INC$0-49,916
-100.0%
0.00%
ATRS ExitANTARES PHARMA INC$0-73,444
-100.0%
0.00%
ORN  ORION GROUP HOLDINGS INC$146,000
+2.1%
27,5460.0%0.00%
-100.0%
ONVO  ORGANOVO HLDGS INC$72,000
+63.6%
20,1630.0%0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-34,018
-100.0%
0.00%
FIVN NewFIVE9 INC$130,00010,902
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$133,000
-47.8%
10,389
-4.7%
0.00%
-100.0%
UMH  UMH PPTYS INC$121,000
+14.2%
10,7150.0%0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$122,00023,004
+100.0%
0.00%
ARWR ExitARROWHEAD RESH CORP$0-23,004
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-24,229
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-10,724
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-10,182
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-131,920
-100.0%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-26,578
-100.0%
0.00%
CUTR  CUTERA INC$140,0000.0%12,4600.0%0.00%
-100.0%
PEIX  PACIFIC ETHANOL INC$55,000
+14.6%
10,1690.0%0.00%
SALE SellRETAILMENOT INC$127,000
-19.6%
16,445
-16.6%
0.00%
-100.0%
NNA  NAVIOS MARITIME ACQUIS CORP$43,000
-2.3%
27,5640.0%0.00%
RNWK  REALNETWORKS INC$70,000
+6.1%
16,2330.0%0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-78,549
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-13,328
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-57,656
-100.0%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$29,000
-23.7%
19,2400.0%0.00%
SSINQ  STAGE STORES INC$128,000
-39.6%
26,3090.0%0.00%
-100.0%
INTEQ  INTELSAT S A$34,000
+3.0%
13,2410.0%0.00%
FVE ExitFIVE STAR QUALITY CARE INC$0-17,270
-100.0%
0.00%
SALT  SCORPIO BULKERS INC$31,000
-16.2%
11,2120.0%0.00%
OCN  OCWEN FINL CORP$145,000
-31.0%
84,9410.0%0.00%
-100.0%
TZOO ExitTRAVELZOO INC$0-11,086
-100.0%
0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-28,174
-100.0%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-60,068
-100.0%
0.00%
BEBE ExitBEBE STORES INC$0-33,989
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORP$0-14,069
-100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$84,000
-23.6%
12,506
+1.4%
0.00%
CWST  CASELLA WASTE SYS INCcl a$137,000
+17.1%
17,4210.0%0.00%
BOOT ExitBOOT BARN HLDGS INC$0-11,062
-100.0%
0.00%
MHGC ExitMORGANS HOTEL GROUP CO$0-26,533
-100.0%
0.00%
PETX  ARATANA THERAPEUTICS INC$100,000
+14.9%
15,7440.0%0.00%
BTX  BIOTIME INC$59,000
-9.2%
22,7840.0%0.00%
UNIS ExitUNILIFE CORP NEW$0-36,937
-100.0%
0.00%
ACW ExitACCURIDE CORP NEW$0-23,299
-100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$152,000
+6.3%
12,399
+2.2%
0.00%
-100.0%
NWBO ExitNORTHWEST BIOTHERAPEUTICS IN$0-14,693
-100.0%
0.00%
HK ExitHALCON RES CORP$0-25,089
-100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$78,00010,382
+100.0%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-12,897
-100.0%
0.00%
BCRX  BIOCRYST PHARMACEUTICALS$155,000
+0.6%
54,4340.0%0.00%
-100.0%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-32,897
-100.0%
0.00%
TNK  TEEKAY TANKERS LTDcl a$79,000
-18.6%
26,5470.0%0.00%
KEGXQ ExitKEY ENERGY SVCS INC$0-124,799
-100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INC$147,000
+11.4%
20,974
+2.1%
0.00%
-100.0%
PSTG NewPURE STORAGE INCcl a$140,00012,806
+100.0%
0.00%
DRRX  DURECT CORP$79,000
-9.2%
64,3810.0%0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTRPcl a new$71,000
-17.4%
33,7120.0%0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$116,000
+38.1%
30,4410.0%0.00%
SYUT  SYNUTRA INTL INC$46,000
-23.3%
12,1380.0%0.00%
GALE NewGALENA BIOPHARMA INC$32,00067,930
+100.0%
0.00%
SKUL ExitSKULLCANDY INC$0-14,835
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-53,656
-100.0%
0.00%
SYX  SYSTEMAX INC$94,000
-3.1%
11,0160.0%0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$130,000
+225.0%
16,910
+7.2%
0.00%
CARB  CARBONITE INC$153,000
+21.4%
15,7750.0%0.00%
VHI  VALHI INC NEW$18,000
+38.5%
11,2270.0%0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-13,092
-100.0%
0.00%
HZN  HORIZON GLOBAL CORP$137,000
-9.9%
12,1050.0%0.00%
-100.0%
XOMA ExitXOMA CORP DEL$0-51,561
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-29,361
-100.0%
0.00%
BV  BAZAARVOICE INC$98,000
+27.3%
24,3490.0%0.00%
ECYT  ENDOCYTE INC$139,000
+3.7%
43,3020.0%0.00%
-100.0%
NDLS  NOODLES & COcl a$103,000
-17.6%
10,5300.0%0.00%
ZEUS ExitOLYMPIC STEEL INC$0-10,487
-100.0%
-0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-11,579
-100.0%
-0.00%
EPEGQ ExitEP ENERGY CORPcl a$0-41,452
-100.0%
-0.00%
JMG ExitJOURNAL MEDIA GROUP INC$0-12,452
-100.0%
-0.00%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-26,115
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-4,640
-100.0%
-0.00%
NYLD ExitNRG YIELD INCcl c$0-21,451
-100.0%
-0.00%
MG ExitMISTRAS GROUP INC$0-10,146
-100.0%
-0.00%
HEIA ExitHEICO CORP NEWcl a$0-4,752
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-353,204
-100.0%
-0.00%
VVUS ExitVIVUS INC$0-105,326
-100.0%
-0.00%
QTM ExitQUANTUM CORP$0-229,870
-100.0%
-0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-8,921
-100.0%
-0.00%
ABY ExitABENGOA YIELD PLC$0-16,247
-100.0%
-0.00%
TXTR ExitTEXTURA CORP$0-14,236
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-11,246
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-5,063
-100.0%
-0.00%
CDI ExitC D I CORP$0-21,704
-100.0%
-0.00%
CBRIQ ExitCIBER INC$0-71,849
-100.0%
-0.00%
GSIG ExitGSI GROUP INC CDA NEW$0-20,215
-100.0%
-0.00%
SQNM ExitSEQUENOM INC$0-116,770
-100.0%
-0.00%
INAP ExitINTERNAP CORP$0-62,134
-100.0%
-0.00%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-24,848
-100.0%
-0.00%
BANF ExitBANCFIRST CORP$0-4,801
-100.0%
-0.00%
CKP ExitCHECKPOINT SYS INC$0-41,723
-100.0%
-0.00%
BLT ExitBLOUNT INTL INC NEW$0-48,756
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC$0-52,624
-100.0%
-0.00%
CRC ExitCALIFORNIA RES CORP$0-506,598
-100.0%
-0.00%
LXFT ExitLUXOFT HLDG INC$0-8,424
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-47,552
-100.0%
-0.00%
AFFX ExitAFFYMETRIX INC$0-63,758
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC$0-19,629
-100.0%
-0.00%
TFM ExitFRESH MKT INC$0-29,768
-100.0%
-0.00%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-75,189
-100.0%
-0.00%
NEWP ExitNEWPORT CORP$0-39,446
-100.0%
-0.00%
LIVN ExitLIVANOVA PLC$0-25,307
-100.0%
-0.01%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-127,657
-100.0%
-0.01%
LG ExitLACLEDE GROUP INC$0-18,181
-100.0%
-0.01%
ANAC ExitANACOR PHARMACEUTICALS INC$0-27,921
-100.0%
-0.01%
CNL ExitCLECO CORP NEW$0-37,966
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INC$0-58,157
-100.0%
-0.01%
HPY ExitHEARTLAND PMT SYS INC$0-23,327
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-133,010
-100.0%
-0.01%
LBRDK ExitLIBERTY BROADBAND CORP$0-72,850
-100.0%
-0.02%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcl a$0-117,505
-100.0%
-0.02%
ATML ExitATMEL CORP$0-598,119
-100.0%
-0.02%
ITT ExitITT CORP NEW$0-127,643
-100.0%
-0.02%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-185,706
-100.0%
-0.03%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-227,684
-100.0%
-0.03%
DISCK ExitDISCOVERY COMMUNICATNS NEW$0-320,066
-100.0%
-0.03%
ADT ExitTHE ADT CORPORATION$0-232,725
-100.0%
-0.04%
WCN ExitWASTE CONNECTIONS INC$0-154,457
-100.0%
-0.04%
LMCK ExitLIBERTY MEDIA CORP DELAWARE$0-278,790
-100.0%
-0.04%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-398,443
-100.0%
-0.04%
ARG ExitAIRGAS INC$0-84,740
-100.0%
-0.05%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-296,001
-100.0%
-0.06%
JAH ExitJARDEN CORP$0-259,433
-100.0%
-0.06%
CAM ExitCAMERON INTERNATIONAL CORP$0-238,768
-100.0%
-0.06%
BFB ExitBROWN FORMAN CORPcl b$0-179,461
-100.0%
-0.07%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-87,643
-100.0%
-0.07%
VIAB ExitVIACOM INC NEWcl b$0-437,748
-100.0%
-0.07%
SNDK ExitSANDISK CORP$0-253,102
-100.0%
-0.07%
BXLT ExitBAXALTA INC$0-691,510
-100.0%
-0.11%
MHFI ExitMCGRAW HILL FINL INC$0-338,926
-100.0%
-0.13%
TWC ExitTIME WARNER CABLE INC$0-344,142
-100.0%
-0.27%
GOOGL ExitALPHABET INCcap stk cl a$0-352,402
-100.0%
-1.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.8%
MICROSOFT CORP42Q3 20235.9%
AMAZON COM INC42Q3 20234.1%
EXXON MOBIL CORP42Q3 20232.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
JOHNSON & JOHNSON42Q3 20231.6%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW42Q3 20231.3%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BANDAG INCFebruary 09, 2005185,3002.0%
ENESCO GROUP INCSold outFebruary 09, 200500.0%
SIMON PROPERTY GROUP INC /DE/February 03, 2004165,3973.4%
CHANGS P F CHINA BISTRO INCFebruary 04, 2003644,0562.6%
CHEESECAKE FACTORY INCORPORATEDFebruary 08, 20022,231,5104.6%
SKYWEST INCFebruary 08, 20021,766,6003.1%
UAL CORP /DE/February 08, 2002138,0750.2%
GERBER SCIENTIFIC INCFebruary 07, 2001625,8002.8%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G2024-02-09
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR/A2023-06-14
13F-HR/A2023-06-14
13F-HR2023-05-11
13F-HR2023-02-07
13F-HR2022-11-08
13F-HR2022-08-05

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's holdings