STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM - Q2 2014 holdings

$31.5 Billion is the total value of STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's 2518 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 9.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$836,582,000
+9.7%
9,002,281
+533.5%
2.66%
+7.1%
XOM SellEXXON MOBIL CORP$643,474,000
-1.8%
6,391,276
-4.7%
2.04%
-4.2%
MSFT SellMICROSOFT CORP$514,153,000
-0.7%
12,329,813
-2.4%
1.63%
-3.1%
JNJ SellJOHNSON & JOHNSON$440,262,000
+5.1%
4,208,205
-1.4%
1.40%
+2.5%
GE SellGENERAL ELECTRIC CO$393,719,000
-4.3%
14,981,690
-5.7%
1.25%
-6.6%
WFC SellWELLS FARGO & CO NEW$375,085,000
+3.1%
7,136,328
-2.4%
1.19%
+0.6%
CVX SellCHEVRON CORP NEW$369,015,000
+6.1%
2,826,620
-3.4%
1.17%
+3.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$342,676,000
+1.2%
2,707,613
-0.0%
1.09%
-1.2%
JPM SellJPMORGAN CHASE & CO$324,460,000
-5.8%
5,631,031
-0.7%
1.03%
-8.0%
PG SellPROCTER & GAMBLE CO$316,113,000
-5.6%
4,022,309
-3.2%
1.00%
-7.9%
VZ BuyVERIZON COMMUNICATIONS INC$300,813,000
+3.3%
6,147,818
+0.4%
0.96%
+0.8%
PFE SellPFIZER INC$283,201,000
-13.4%
9,541,808
-6.2%
0.90%
-15.4%
T SellAT&T INC$273,530,000
-5.0%
7,735,591
-5.7%
0.87%
-7.3%
IBM SellINTERNATIONAL BUSINESS MACHS$254,993,000
-14.7%
1,406,700
-9.4%
0.81%
-16.8%
MRK SellMERCK & CO INC NEW$252,958,000
-2.7%
4,372,653
-4.5%
0.80%
-5.0%
KO BuyCOCA COLA CO$249,053,000
+10.7%
5,879,446
+1.0%
0.79%
+7.9%
GOOGL BuyGOOGLE INCcl a$243,294,000
-46.0%
416,122
+3.0%
0.77%
-47.3%
BAC SellBANK OF AMERICA CORPORATION$241,835,000
-15.4%
15,734,246
-5.3%
0.77%
-17.4%
GOOG NewGOOGLE INCcl c$242,044,000420,742
+100.0%
0.77%
INTC SellINTEL CORP$228,892,000
+18.2%
7,407,519
-1.3%
0.73%
+15.2%
SLB SellSCHLUMBERGER LTD$227,840,000
+16.2%
1,931,666
-3.9%
0.72%
+13.5%
DIS SellDISNEY WALT CO$219,231,000
+0.8%
2,556,924
-5.8%
0.70%
-1.6%
C SellCITIGROUP INC$211,879,000
-3.2%
4,498,492
-2.2%
0.67%
-5.6%
CMCSA SellCOMCAST CORP NEWcl a$206,549,000
+3.8%
3,847,790
-3.3%
0.66%
+1.4%
PEP SellPEPSICO INC$203,180,000
+4.2%
2,274,234
-2.6%
0.64%
+1.7%
ORCL SellORACLE CORP$201,525,000
-8.2%
4,972,232
-7.4%
0.64%
-10.4%
FB BuyFACEBOOK INCcl a$197,789,000
+27.3%
2,939,349
+14.0%
0.63%
+24.4%
QCOM SellQUALCOMM INC$196,563,000
-4.3%
2,481,851
-4.7%
0.62%
-6.6%
PM SellPHILIP MORRIS INTL INC$195,190,000
-3.5%
2,315,149
-6.3%
0.62%
-5.9%
CSCO SellCISCO SYS INC$193,135,000
+6.0%
7,772,027
-4.4%
0.61%
+3.4%
GILD SellGILEAD SCIENCES INC$188,315,000
+14.5%
2,271,317
-2.1%
0.60%
+11.8%
AMZN BuyAMAZON COM INC$181,360,000
-3.1%
558,410
+0.4%
0.58%
-5.3%
WMT SellWAL-MART STORES INC$175,279,000
-6.3%
2,334,877
-4.6%
0.56%
-8.6%
HD SellHOME DEPOT INC$161,941,000
-7.2%
2,000,263
-9.3%
0.51%
-9.5%
V SellVISA INC$158,151,000
-7.1%
750,561
-4.9%
0.50%
-9.4%
UTX SellUNITED TECHNOLOGIES CORP$154,929,000
-4.1%
1,341,954
-2.9%
0.49%
-6.3%
COP SellCONOCOPHILLIPS$151,848,000
+17.9%
1,771,241
-3.2%
0.48%
+15.0%
MCD SellMCDONALDS CORP$147,309,000
-1.7%
1,462,266
-4.3%
0.47%
-3.9%
MMM Sell3M CO$140,787,000
+0.6%
982,872
-4.8%
0.45%
-1.8%
BA SellBOEING CO$139,109,000
-3.5%
1,093,368
-4.8%
0.44%
-6.0%
UNP BuyUNION PAC CORP$138,048,000
+4.1%
1,383,938
+95.8%
0.44%
+1.6%
ABBV SellABBVIE INC$134,358,000
+8.8%
2,380,540
-0.9%
0.43%
+6.0%
AXP SellAMERICAN EXPRESS CO$132,560,000
+3.1%
1,397,280
-2.1%
0.42%
+0.7%
CVS SellCVS CAREMARK CORPORATION$132,564,000
-3.9%
1,758,845
-4.5%
0.42%
-6.0%
AMGN SellAMGEN INC$131,923,000
-6.5%
1,114,493
-2.6%
0.42%
-8.7%
MO SellALTRIA GROUP INC$122,350,000
+9.8%
2,917,251
-2.0%
0.39%
+7.2%
UNH SellUNITEDHEALTH GROUP INC$122,021,000
-4.0%
1,492,610
-3.7%
0.39%
-6.3%
BMY SellBRISTOL MYERS SQUIBB CO$120,435,000
-7.5%
2,482,688
-1.0%
0.38%
-9.9%
MA SellMASTERCARD INCcl a$119,386,000
-9.9%
1,624,957
-8.4%
0.38%
-12.1%
OXY SellOCCIDENTAL PETE CORP DEL$118,769,000
+2.6%
1,157,252
-4.8%
0.38%0.0%
AIG SellAMERICAN INTL GROUP INC$117,417,000
+5.6%
2,151,282
-3.2%
0.37%
+3.3%
BIIB SellBIOGEN IDEC INC$113,017,000
+2.6%
358,432
-0.5%
0.36%
+0.3%
USB SellUS BANCORP DEL$113,180,000
-6.9%
2,612,642
-7.9%
0.36%
-9.1%
GS SellGOLDMAN SACHS GROUP INC$110,824,000
-1.4%
661,872
-3.5%
0.35%
-3.6%
UPS SellUNITED PARCEL SERVICE INCcl b$109,165,000
+1.7%
1,063,369
-3.6%
0.35%
-0.9%
HON SellHONEYWELL INTL INC$107,460,000
-2.3%
1,156,102
-2.5%
0.34%
-4.7%
CELG BuyCELGENE CORP$105,766,000
+18.9%
1,231,557
+93.3%
0.34%
+16.3%
WAG SellWALGREEN CO$104,610,000
+10.6%
1,411,173
-1.5%
0.33%
+7.8%
CAT SellCATERPILLAR INC DEL$104,385,000
+6.2%
960,568
-2.9%
0.33%
+3.4%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$102,230,000
+3.6%
2,908,397
-5.8%
0.32%
+0.9%
MON SellMONSANTO CO NEW$99,742,000
+7.2%
799,603
-2.3%
0.32%
+4.6%
MDLZ SellMONDELEZ INTL INCcl a$99,136,000
+4.8%
2,635,882
-3.7%
0.32%
+2.3%
F SellFORD MTR CO DEL$98,883,000
+6.6%
5,735,667
-3.6%
0.31%
+4.0%
HPQ SellHEWLETT PACKARD CO$97,086,000
+1.7%
2,882,613
-2.3%
0.31%
-1.0%
EBAY SellEBAY INC$96,179,000
-11.1%
1,921,265
-1.9%
0.30%
-13.4%
EOG BuyEOG RES INC$95,973,000
+19.5%
821,262
+100.6%
0.30%
+16.9%
MDT SellMEDTRONIC INC$95,354,000
+1.7%
1,495,522
-1.8%
0.30%
-0.7%
CL SellCOLGATE PALMOLIVE CO$94,730,000
+1.8%
1,389,408
-3.2%
0.30%
-0.7%
ABT SellABBOTT LABS$93,017,000
+0.9%
2,274,248
-5.0%
0.30%
-1.7%
LLY SellLILLY ELI & CO$91,975,000
+3.0%
1,479,416
-2.5%
0.29%
+0.7%
DOW SellDOW CHEM CO$91,894,000
+3.1%
1,785,728
-2.7%
0.29%
+0.7%
PCLN SellPRICELINE GRP INC$91,648,000
-1.4%
76,183
-2.3%
0.29%
-3.6%
DD SellDU PONT E I DE NEMOURS & CO$90,854,000
-3.3%
1,388,362
-0.8%
0.29%
-5.6%
TWX SellTIME WARNER INC$90,406,000
-2.7%
1,286,918
-9.5%
0.29%
-5.0%
HAL SellHALLIBURTON CO$90,537,000
+16.5%
1,274,984
-3.3%
0.29%
+13.4%
SBUX SellSTARBUCKS CORP$87,791,000
+5.1%
1,134,544
-0.3%
0.28%
+2.6%
APC BuyANADARKO PETE CORP$83,335,000
+29.5%
761,255
+0.2%
0.26%
+26.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$81,525,000
-10.5%
1,175,904
-3.0%
0.26%
-12.5%
NKE SellNIKE INCcl b$81,405,000
+2.9%
1,049,705
-2.0%
0.26%
+0.4%
EMC SellE M C CORP MASS$79,695,000
-9.9%
3,025,621
-6.2%
0.25%
-12.2%
TXN SellTEXAS INSTRS INC$79,869,000
-0.3%
1,671,243
-1.6%
0.25%
-2.7%
GM BuyGENERAL MTRS CO$78,387,000
+39.8%
2,159,416
+32.6%
0.25%
+36.8%
SPG SellSIMON PPTY GROUP INC NEW$77,531,000
+1.0%
466,267
-0.4%
0.25%
-1.6%
DUK SellDUKE ENERGY CORP NEW$76,847,000
+3.5%
1,035,818
-0.7%
0.24%
+0.8%
LOW SellLOWES COS INC$75,914,000
-7.2%
1,581,880
-5.4%
0.24%
-9.4%
AGN SellALLERGAN INC$75,923,000
+29.7%
448,665
-4.9%
0.24%
+26.8%
COST SellCOSTCO WHSL CORP NEW$75,637,000
+3.1%
656,802
-0.1%
0.24%
+0.4%
ACN SellACCENTURE PLC IRELAND$74,007,000
-5.2%
915,478
-6.5%
0.24%
-7.5%
MS SellMORGAN STANLEY$73,731,000
+1.4%
2,280,560
-2.2%
0.23%
-0.8%
MET SellMETLIFE INC$72,380,000
+4.5%
1,302,731
-0.7%
0.23%
+2.2%
PSX SellPHILLIPS 66$72,350,000
+2.8%
899,536
-1.5%
0.23%
+0.4%
EMR SellEMERSON ELEC CO$71,903,000
-1.4%
1,083,523
-0.8%
0.23%
-3.8%
COF SellCAPITAL ONE FINL CORP$71,318,000
+3.8%
863,408
-3.0%
0.23%
+1.3%
PNC BuyPNC FINL SVCS GROUP INC$71,275,000
+2.4%
800,397
+0.1%
0.23%0.0%
DHR SellDANAHER CORP DEL$70,051,000
+4.8%
889,763
-0.2%
0.22%
+2.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$68,697,000
-0.8%
582,181
+1.1%
0.22%
-3.1%
FDX SellFEDEX CORP$68,204,000
+7.4%
450,550
-5.9%
0.22%
+4.9%
BK SellBANK NEW YORK MELLON CORP$65,530,000
+3.5%
1,748,393
-2.6%
0.21%
+1.0%
NEE BuyNEXTERA ENERGY INC$65,205,000
+8.2%
636,266
+1.0%
0.21%
+5.6%
MCK SellMCKESSON CORP$63,088,000
+3.7%
338,799
-1.7%
0.20%
+1.0%
F113PS SellCOVIDIEN PLC$62,404,000
+19.2%
691,995
-2.6%
0.20%
+16.5%
PRU SellPRUDENTIAL FINL INC$62,110,000
+4.7%
699,670
-0.1%
0.20%
+2.1%
D SellDOMINION RES INC VA NEW$61,644,000
+0.2%
861,912
-0.6%
0.20%
-2.0%
TWC SellTIME WARNER CABLE INC$61,364,000
+0.7%
416,591
-6.2%
0.20%
-1.5%
LMT SellLOCKHEED MARTIN CORP$61,268,000
-3.9%
381,184
-2.4%
0.19%
-6.3%
A309PS SellDIRECTV$60,778,000
+5.7%
714,949
-5.0%
0.19%
+3.2%
KMB SellKIMBERLY CLARK CORP$60,788,000
-5.5%
546,552
-6.3%
0.19%
-7.7%
BLK SellBLACKROCK INC$60,092,000
-2.3%
188,021
-3.9%
0.19%
-4.5%
SO SellSOUTHERN CO$59,955,000
+1.3%
1,321,168
-1.9%
0.19%
-1.0%
WMB SellWILLIAMS COS INC DEL$59,029,000
+40.7%
1,014,067
-1.9%
0.19%
+37.5%
APA SellAPACHE CORP$57,823,000
+19.4%
574,671
-1.5%
0.18%
+17.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$57,832,000
+12.5%
592,239
+2.5%
0.18%
+10.2%
ADP SellAUTOMATIC DATA PROCESSING IN$57,558,000
+0.2%
726,011
-2.4%
0.18%
-2.1%
PX BuyPRAXAIR INC$57,535,000
+2.8%
433,118
+1.3%
0.18%
+0.5%
BAX SellBAXTER INTL INC$56,725,000
-5.8%
784,585
-4.1%
0.18%
-8.2%
FCX SellFREEPORT-MCMORAN COPPER & GO$56,781,000
+7.8%
1,555,656
-2.3%
0.18%
+5.3%
TJX SellTJX COS INC NEW$56,174,000
-15.5%
1,056,893
-3.6%
0.18%
-17.6%
AMT BuyAMERICAN TOWER CORP NEW$55,438,000
+12.4%
616,118
+2.2%
0.18%
+10.0%
YUM SellYUM BRANDS INC$55,298,000
+7.3%
681,010
-0.4%
0.18%
+4.8%
TGT SellTARGET CORP$54,759,000
-6.5%
944,933
-2.4%
0.17%
-8.9%
VIAB SellVIACOM INC NEWcl b$54,381,000
-8.1%
627,019
-9.9%
0.17%
-9.9%
ETN SellEATON CORP PLC$54,339,000
+1.1%
704,053
-1.6%
0.17%
-1.7%
CRM BuySALESFORCE COM INC$53,733,000
+5.0%
925,161
+3.2%
0.17%
+3.0%
CBS SellCBS CORP NEWcl b$53,830,000
-4.6%
866,270
-5.1%
0.17%
-6.6%
ADBE SellADOBE SYS INC$53,722,000
+10.0%
742,423
-0.1%
0.17%
+7.5%
B108PS SellACTAVIS PLC$53,442,000
+1.4%
239,596
-6.5%
0.17%
-0.6%
GD SellGENERAL DYNAMICS CORP$52,942,000
+6.6%
454,241
-0.4%
0.17%
+4.3%
PCP SellPRECISION CASTPARTS CORP$52,520,000
-5.5%
208,083
-5.4%
0.17%
-7.7%
NOV SellNATIONAL OILWELL VARCO INC$52,510,000
+5.3%
637,648
-0.5%
0.17%
+3.1%
KRFT SellKRAFT FOODS GROUP INC$52,426,000
+6.2%
874,498
-0.6%
0.17%
+3.8%
ACE SellACE LTD$51,404,000
+2.3%
495,701
-2.2%
0.16%0.0%
MU BuyMICRON TECHNOLOGY INC$50,997,000
+39.7%
1,547,718
+0.3%
0.16%
+36.1%
YHOO BuyYAHOO INC$50,231,000
-1.2%
1,429,852
+0.9%
0.16%
-3.6%
JCI SellJOHNSON CTLS INC$50,107,000
-0.1%
1,003,540
-5.3%
0.16%
-2.5%
DAL SellDELTA AIR LINES INC DEL$50,066,000
+9.8%
1,293,036
-1.8%
0.16%
+7.4%
DE SellDEERE & CO$49,726,000
-6.9%
549,150
-6.7%
0.16%
-9.2%
DVN BuyDEVON ENERGY CORP NEW$49,363,000
+19.2%
621,705
+0.5%
0.16%
+16.3%
TRV SellTRAVELERS COMPANIES INC$49,195,000
+6.1%
522,958
-4.1%
0.16%
+3.3%
BHI SellBAKER HUGHES INC$49,225,000
+11.8%
661,186
-2.3%
0.16%
+9.1%
NSC SellNORFOLK SOUTHERN CORP$48,972,000
+5.8%
475,319
-0.2%
0.16%
+2.6%
PXD BuyPIONEER NAT RES CO$48,023,000
+23.9%
208,969
+0.9%
0.15%
+20.6%
ALXN BuyALEXION PHARMACEUTICALS INC$47,435,000
+3.1%
303,585
+0.4%
0.15%
+0.7%
GIS SellGENERAL MLS INC$47,321,000
-8.5%
900,669
-9.8%
0.15%
-10.7%
EXC SellEXELON CORP$47,055,000
+5.9%
1,289,886
-2.5%
0.15%
+3.5%
LVS BuyLAS VEGAS SANDS CORP$46,434,000
-5.2%
609,210
+0.4%
0.15%
-7.5%
GLW SellCORNING INC$46,331,000
-3.3%
2,110,743
-8.2%
0.15%
-5.8%
RTN SellRAYTHEON CO$45,983,000
-7.7%
498,464
-1.1%
0.15%
-9.9%
CSX SellCSX CORP$46,077,000
-3.6%
1,495,515
-9.4%
0.15%
-5.8%
DFS SellDISCOVER FINL SVCS$45,356,000
+3.7%
731,792
-2.6%
0.14%
+1.4%
ITW SellILLINOIS TOOL WKS INC$44,942,000
-2.8%
513,271
-9.7%
0.14%
-4.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$45,068,000
-3.7%
921,453
-0.4%
0.14%
-5.9%
ECL BuyECOLAB INC$44,696,000
+4.0%
401,440
+0.9%
0.14%
+1.4%
AET SellAETNA INC NEW$44,096,000
+4.4%
543,861
-3.5%
0.14%
+2.2%
V107SC SellWELLPOINT INC$43,425,000
+1.2%
403,536
-6.4%
0.14%
-1.4%
ADM SellARCHER DANIELS MIDLAND CO$43,559,000
-0.9%
987,515
-2.5%
0.14%
-3.5%
AFL SellAFLAC INC$43,091,000
-3.5%
692,227
-2.3%
0.14%
-5.5%
STT SellSTATE STR CORP$43,314,000
-6.9%
643,977
-3.7%
0.14%
-9.3%
SCHW SellSCHWAB CHARLES CORP NEW$43,216,000
-5.5%
1,604,740
-4.1%
0.14%
-8.1%
CMI SellCUMMINS INC$42,793,000
+0.9%
277,352
-2.6%
0.14%
-1.4%
BBT SellBB&T CORP$42,921,000
-3.4%
1,088,525
-1.6%
0.14%
-6.2%
NBL SellNOBLE ENERGY INC$42,952,000
+8.9%
554,506
-0.1%
0.14%
+6.2%
MMC SellMARSH & MCLENNAN COS INC$42,480,000
+0.7%
819,757
-4.2%
0.14%
-1.5%
HES SellHESS CORP$42,379,000
+11.9%
428,546
-6.2%
0.14%
+9.8%
AMAT SellAPPLIED MATLS INC$42,304,000
+7.9%
1,875,991
-2.3%
0.13%
+4.7%
SE SellSPECTRA ENERGY CORP$41,469,000
+12.7%
976,205
-2.0%
0.13%
+10.0%
AON SellAON PLC$41,733,000
+2.1%
463,232
-4.5%
0.13%
-0.8%
VLO SellVALERO ENERGY CORP NEW$41,036,000
-7.9%
819,081
-2.3%
0.13%
-10.3%
PPG SellPPG INDS INC$40,939,000
+2.2%
194,809
-5.9%
0.13%0.0%
ALL SellALLSTATE CORP$41,057,000
-1.8%
699,192
-5.3%
0.13%
-4.4%
NOC SellNORTHROP GRUMMAN CORP$40,762,000
-4.6%
340,733
-1.6%
0.13%
-7.2%
AEP SellAMERICAN ELEC PWR INC$40,747,000
+7.7%
730,617
-2.2%
0.13%
+4.9%
SYK SellSTRYKER CORP$40,713,000
+2.9%
482,843
-0.6%
0.13%0.0%
APD SellAIR PRODS & CHEMS INC$40,200,000
+6.9%
312,549
-1.1%
0.13%
+4.9%
FRX SellFOREST LABS INC$40,255,000
+4.4%
406,613
-2.7%
0.13%
+2.4%
AAL BuyAMERICAN AIRLS GROUP INC$39,866,000
+309.6%
927,977
+248.9%
0.13%
+296.9%
MRO SellMARATHON OIL CORP$39,538,000
+0.4%
990,420
-10.7%
0.12%
-2.3%
CCI BuyCROWN CASTLE INTL CORP$38,991,000
+2.7%
525,062
+2.0%
0.12%
+0.8%
KR SellKROGER CO$39,179,000
+10.1%
792,615
-2.8%
0.12%
+6.9%
PSA BuyPUBLIC STORAGE$38,968,000
+3.4%
227,419
+1.6%
0.12%
+0.8%
NFLX BuyNETFLIX INC$38,801,000
+41.5%
88,064
+13.1%
0.12%
+38.2%
SRE SellSEMPRA ENERGY$38,715,000
+7.9%
369,738
-0.3%
0.12%
+5.1%
CI SellCIGNA CORPORATION$37,909,000
+3.7%
412,184
-5.6%
0.12%
+0.8%
EQR SellEQUITY RESIDENTIALsh ben int$36,007,000
+8.4%
571,534
-0.2%
0.11%
+5.6%
TSLA BuyTESLA MTRS INC$35,847,000
+30.8%
149,324
+13.6%
0.11%
+28.1%
INTU SellINTUIT$35,974,000
+2.2%
446,716
-1.4%
0.11%
-0.9%
BEN BuyFRANKLIN RES INC$35,562,000
+7.2%
614,842
+0.4%
0.11%
+4.6%
AMP SellAMERIPRISE FINL INC$35,202,000
+8.3%
293,351
-0.6%
0.11%
+5.7%
ILMN BuyILLUMINA INC$35,236,000
+23.9%
197,359
+3.2%
0.11%
+21.7%
MHFI SellMCGRAW HILL FINL INC$35,272,000
+7.3%
424,812
-1.4%
0.11%
+4.7%
CME BuyCME GROUP INC$34,919,000
-4.1%
492,163
+0.0%
0.11%
-5.9%
CAH SellCARDINAL HEALTH INC$35,059,000
-3.0%
511,368
-1.0%
0.11%
-5.9%
SNDK SellSANDISK CORP$35,003,000
+25.3%
335,181
-2.6%
0.11%
+22.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$34,605,000
+35.5%
365,496
+1.2%
0.11%
+32.5%
CB SellCHUBB CORP$34,736,000
-2.1%
376,867
-5.1%
0.11%
-4.3%
KMI SellKINDER MORGAN INC DEL$34,548,000
+9.5%
952,793
-1.9%
0.11%
+6.8%
LO SellLORILLARD INC$34,242,000
+12.7%
561,615
-0.0%
0.11%
+10.1%
REGN SellREGENERON PHARMACEUTICALS$34,351,000
-6.5%
121,611
-0.6%
0.11%
-9.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$34,140,000
-3.8%
180,732
+0.8%
0.11%
-6.1%
TROW SellPRICE T ROWE GROUP INC$33,574,000
+1.8%
397,754
-0.7%
0.11%0.0%
SYY SellSYSCO CORP$33,743,000
-0.9%
901,002
-4.4%
0.11%
-3.6%
LUMN SellCENTURYLINK INC$33,750,000
+6.7%
932,309
-3.2%
0.11%
+3.9%
PPL SellPPL CORP$33,325,000
+6.7%
937,932
-0.5%
0.11%
+3.9%
MPC SellMARATHON PETE CORP$33,376,000
-17.2%
427,508
-7.7%
0.11%
-19.1%
VFC SellV F CORP$33,147,000
-2.2%
526,138
-3.9%
0.10%
-4.5%
IP SellINTL PAPER CO$32,900,000
+5.6%
651,876
-4.0%
0.10%
+3.0%
PCG SellPG&E CORP$32,148,000
+9.7%
669,471
-1.3%
0.10%
+7.4%
BDX SellBECTON DICKINSON & CO$32,083,000
-3.7%
271,202
-4.7%
0.10%
-5.6%
M SellMACYS INC$31,879,000
-6.1%
549,442
-4.1%
0.10%
-8.2%
PLD SellPROLOGIS INC$31,658,000
-0.8%
770,449
-1.4%
0.10%
-3.8%
STI BuySUNTRUST BKS INC$31,627,000
+0.9%
789,495
+0.2%
0.10%
-2.0%
VNO BuyVORNADO RLTY TRsh ben int$31,364,000
+9.5%
293,865
+1.1%
0.10%
+7.5%
PCAR SellPACCAR INC$31,653,000
-6.9%
503,789
-0.1%
0.10%
-9.9%
WM SellWASTE MGMT INC DEL$31,377,000
+4.6%
701,484
-1.6%
0.10%
+2.0%
BRCM SellBROADCOM CORPcl a$31,056,000
+14.2%
836,626
-3.2%
0.10%
+12.5%
VTR BuyVENTAS INC$30,786,000
+6.4%
480,278
+0.5%
0.10%
+4.3%
MYL SellMYLAN INC$30,408,000
+4.3%
589,767
-1.2%
0.10%
+2.1%
STJ SellST JUDE MED INC$30,276,000
+5.0%
437,192
-0.8%
0.10%
+2.1%
A SellAGILENT TECHNOLOGIES INC$30,228,000
+1.1%
526,245
-1.5%
0.10%
-1.0%
HCN BuyHEALTH CARE REIT INC$30,047,000
+6.6%
479,452
+1.4%
0.10%
+3.3%
HUM SellHUMANA INC$29,789,000
+12.2%
233,237
-1.0%
0.10%
+10.5%
BXP BuyBOSTON PROPERTIES INC$29,651,000
+6.0%
250,895
+2.7%
0.09%
+3.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$29,258,000
+6.1%
717,287
-0.8%
0.09%
+3.3%
EIX SellEDISON INTL$29,188,000
+2.2%
502,295
-0.4%
0.09%0.0%
LUV SellSOUTHWEST AIRLS CO$29,021,000
+13.0%
1,080,472
-0.7%
0.09%
+9.5%
HCP SellHCP INC$28,881,000
+4.2%
697,937
-2.3%
0.09%
+2.2%
WDC SellWESTERN DIGITAL CORP$28,639,000
-2.3%
310,284
-2.8%
0.09%
-4.2%
MJN SellMEAD JOHNSON NUTRITION CO$28,790,000
+11.3%
309,001
-0.6%
0.09%
+8.3%
WY SellWEYERHAEUSER CO$28,660,000
+12.2%
866,117
-0.5%
0.09%
+9.6%
RAI SellREYNOLDS AMERICAN INC$28,517,000
+12.2%
472,531
-0.6%
0.09%
+9.6%
CHK SellCHESAPEAKE ENERGY CORP$28,331,000
+17.6%
911,555
-3.1%
0.09%
+15.4%
GMCR SellKEURIG GREEN MTN INC$28,194,000
+17.0%
226,254
-0.8%
0.09%
+14.1%
IR SellINGERSOLL-RAND PLC$27,469,000
+7.3%
439,436
-1.8%
0.09%
+4.8%
AVB SellAVALONBAY CMNTYS INC$27,537,000
+6.8%
193,660
-1.4%
0.09%
+3.6%
FITB SellFIFTH THIRD BANCORP$27,308,000
-11.8%
1,279,080
-5.2%
0.09%
-13.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$27,533,000
+2.1%
46,469
-2.1%
0.09%
-1.1%
PRGO BuyPERRIGO CO PLC$27,489,000
-2.9%
188,593
+3.1%
0.09%
-5.4%
DISCA SellDISCOVERY COMMUNICATNS NEW$27,401,000
-10.5%
368,888
-0.3%
0.09%
-13.0%
LNKD BuyLINKEDIN CORP$27,165,000
+1.3%
158,423
+9.3%
0.09%
-1.1%
WYNN BuyWYNN RESORTS LTD$26,983,000
-4.6%
130,002
+2.1%
0.09%
-6.5%
KORS BuyMICHAEL KORS HLDGS LTD$26,705,000
-3.6%
301,246
+1.4%
0.08%
-5.6%
ROK BuyROCKWELL AUTOMATION INC$26,864,000
+1.1%
214,637
+0.6%
0.08%
-1.2%
OMC SellOMNICOM GROUP INC$26,315,000
-3.5%
369,493
-1.6%
0.08%
-5.6%
MCO SellMOODYS CORP$26,555,000
+8.9%
302,931
-1.4%
0.08%
+6.3%
BSX SellBOSTON SCIENTIFIC CORP$26,417,000
-8.4%
2,068,703
-3.0%
0.08%
-10.6%
LNG SellCHENIERE ENERGY INC$26,317,000
+27.7%
367,045
-1.4%
0.08%
+25.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$26,281,000
+12.4%
364,665
+0.4%
0.08%
+9.2%
TWTR BuyTWITTER INC$26,118,000
+912.7%
637,501
+1053.6%
0.08%
+937.5%
DG SellDOLLAR GEN CORP NEW$25,375,000
-0.6%
442,390
-3.8%
0.08%
-2.4%
ED SellCONSOLIDATED EDISON INC$25,565,000
+7.1%
442,768
-0.5%
0.08%
+3.8%
SHW SellSHERWIN WILLIAMS CO$25,361,000
-3.2%
122,570
-7.8%
0.08%
-5.9%
ZBH SellZIMMER HLDGS INC$25,308,000
+7.0%
243,672
-2.6%
0.08%
+3.9%
ABC SellAMERISOURCEBERGEN CORP$25,244,000
+4.5%
347,429
-5.7%
0.08%
+1.3%
XEL SellXCEL ENERGY INC$25,059,000
+5.7%
777,507
-0.5%
0.08%
+3.9%
EL SellLAUDER ESTEE COS INCcl a$25,086,000
+6.7%
337,810
-3.9%
0.08%
+5.3%
FISV SellFISERV INC$25,020,000
+5.3%
414,787
-1.1%
0.08%
+2.6%
PH SellPARKER HANNIFIN CORP$25,023,000
+0.7%
199,021
-4.2%
0.08%
-2.5%
K SellKELLOGG CO$24,820,000
+3.7%
377,782
-1.0%
0.08%
+1.3%
QRTEA SellLIBERTY INTERACTIVE CORP$24,989,000
-3.0%
851,136
-4.6%
0.08%
-6.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$24,752,000
-2.9%
164,354
-4.3%
0.08%
-4.8%
HOG SellHARLEY DAVIDSON INC$24,625,000
+4.7%
352,544
-0.1%
0.08%
+2.6%
HIG SellHARTFORD FINL SVCS GROUP INC$24,605,000
-3.5%
687,105
-4.9%
0.08%
-6.0%
EQT BuyEQT CORP$24,659,000
+11.5%
230,669
+1.2%
0.08%
+8.3%
AA BuyALCOA INC$24,453,000
+17.1%
1,642,235
+1.2%
0.08%
+14.7%
UAL BuyUNITED CONTL HLDGS INC$24,346,000
+0.1%
592,792
+8.8%
0.08%
-2.5%
IVZ SellINVESCO LTD$24,277,000
+1.4%
643,095
-0.6%
0.08%
-1.3%
SWN SellSOUTHWESTERN ENERGY CO$24,328,000
-5.1%
534,794
-4.0%
0.08%
-7.2%
CXO BuyCONCHO RES INC$24,084,000
+20.4%
166,671
+2.0%
0.08%
+16.9%
DOV SellDOVER CORP$23,903,000
+9.4%
262,818
-1.7%
0.08%
+7.0%
AZO SellAUTOZONE INC$23,928,000
-16.3%
44,621
-16.2%
0.08%
-18.3%
BWA SellBORGWARNER INC$23,628,000
+4.4%
362,452
-1.5%
0.08%
+1.4%
SYMC SellSYMANTEC CORP$23,786,000
+8.5%
1,038,699
-5.3%
0.08%
+5.6%
ISRG SellINTUITIVE SURGICAL INC$23,558,000
-8.2%
57,207
-2.3%
0.08%
-9.6%
XRX SellXEROX CORP$23,695,000
+6.3%
1,904,782
-3.5%
0.08%
+2.7%
CCL SellCARNIVAL CORPpaired ctf$23,713,000
-0.9%
629,823
-0.3%
0.08%
-3.8%
TYC NewTYCO INTERNATIONAL LTD$23,448,000514,216
+100.0%
0.07%
FIS SellFIDELITY NATL INFORMATION SV$23,009,000
+1.8%
420,339
-0.6%
0.07%
-1.4%
CAM SellCAMERON INTERNATIONAL CORP$23,049,000
+3.4%
340,411
-5.6%
0.07%
+1.4%
CERN BuyCERNER CORP$23,086,000
-7.5%
447,573
+0.9%
0.07%
-9.9%
NU SellNORTHEAST UTILS$23,050,000
+3.3%
487,621
-0.6%
0.07%0.0%
FTI SellFMC TECHNOLOGIES INC$22,815,000
+16.6%
373,595
-0.2%
0.07%
+12.5%
ZTS SellZOETIS INCcl a$22,760,000
+8.5%
705,313
-2.7%
0.07%
+5.9%
FAST SellFASTENAL CO$22,602,000
-0.3%
456,703
-0.7%
0.07%
-2.7%
NUE BuyNUCOR CORP$22,755,000
+0.1%
462,029
+2.7%
0.07%
-2.7%
RF SellREGIONS FINL CORP NEW$22,404,000
-7.3%
2,109,644
-3.0%
0.07%
-10.1%
HST SellHOST HOTELS & RESORTS INC$22,506,000
+3.3%
1,022,543
-5.0%
0.07%0.0%
HSY SellHERSHEY CO$22,277,000
-7.5%
228,790
-0.8%
0.07%
-9.0%
FE SellFIRSTENERGY CORP$22,441,000
+2.0%
646,338
-0.0%
0.07%
-1.4%
MTB SellM & T BK CORP$22,510,000
-0.6%
181,459
-2.9%
0.07%
-4.1%
ADS SellALLIANCE DATA SYSTEMS CORP$22,127,000
+2.5%
78,672
-0.7%
0.07%0.0%
BFB BuyBROWN FORMAN CORPcl b$21,937,000
+5.4%
232,954
+0.3%
0.07%
+2.9%
PGR SellPROGRESSIVE CORP OHIO$22,058,000
+2.2%
869,783
-2.4%
0.07%0.0%
WFM SellWHOLE FOODS MKT INC$22,017,000
-24.2%
569,958
-0.5%
0.07%
-25.5%
RRC SellRANGE RES CORP$22,194,000
+4.5%
255,254
-0.3%
0.07%
+1.4%
PNR NewPENTAIR PLC$21,731,000301,323
+100.0%
0.07%
LNC SellLINCOLN NATL CORP IND$21,856,000
+0.7%
424,886
-0.8%
0.07%
-2.8%
MAR SellMARRIOTT INTL INC NEWcl a$21,894,000
+9.7%
341,555
-4.1%
0.07%
+6.2%
HCA BuyHCA HOLDINGS INC$21,862,000
+20.4%
387,765
+12.1%
0.07%
+16.9%
NTRS SellNORTHERN TR CORP$21,778,000
-2.5%
339,165
-0.4%
0.07%
-5.5%
COG SellCABOT OIL & GAS CORP$21,803,000
-3.9%
638,628
-4.7%
0.07%
-6.8%
MOS SellMOSAIC CO NEW$21,673,000
-3.6%
438,273
-2.6%
0.07%
-5.5%
GGP SellGENERAL GROWTH PPTYS INC NEW$21,795,000
+4.6%
925,066
-2.3%
0.07%
+1.5%
ROP SellROPER INDS INC NEW$21,396,000
+8.7%
146,535
-0.6%
0.07%
+6.2%
PFG SellPRINCIPAL FINL GROUP INC$21,575,000
+8.2%
427,401
-1.4%
0.07%
+4.6%
DISH SellDISH NETWORK CORPcl a$21,245,000
+4.1%
326,445
-0.5%
0.07%
+1.5%
OKE BuyONEOK INC NEW$21,244,000
+15.1%
312,042
+0.1%
0.07%
+11.7%
SBAC SellSBA COMMUNICATIONS CORP$21,114,000
+10.5%
206,395
-1.7%
0.07%
+8.1%
MSI SellMOTOROLA SOLUTIONS INC$20,965,000
-3.5%
314,928
-6.8%
0.07%
-5.6%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$21,248,000
+2.3%
262,904
+0.7%
0.07%
-1.5%
KEY SellKEYCORP NEW$20,911,000
-2.8%
1,459,232
-3.4%
0.07%
-5.7%
STZ SellCONSTELLATION BRANDS INCcl a$20,780,000
+2.5%
235,789
-1.2%
0.07%0.0%
ROST SellROSS STORES INC$20,690,000
-13.5%
312,863
-6.4%
0.07%
-15.4%
LB SellL BRANDS INC$20,794,000
+2.8%
354,482
-0.6%
0.07%0.0%
APH SellAMPHENOL CORP NEWcl a$20,211,000
-4.1%
209,789
-8.8%
0.06%
-7.2%
EMN SellEASTMAN CHEM CO$20,105,000
+0.6%
230,165
-0.8%
0.06%
-1.5%
AME SellAMETEK INC NEW$20,316,000
+0.8%
388,606
-0.7%
0.06%
-3.0%
MAT SellMATTEL INC$19,987,000
-6.2%
512,879
-3.5%
0.06%
-8.7%
GWW SellGRAINGER W W INC$19,805,000
-12.7%
77,891
-13.2%
0.06%
-14.9%
SWK SellSTANLEY BLACK & DECKER INC$19,695,000
+5.6%
224,265
-2.3%
0.06%
+3.3%
GPC SellGENUINE PARTS CO$19,520,000
-2.2%
222,321
-3.3%
0.06%
-4.6%
DVA SellDAVITA HEALTHCARE PARTNERS I$19,422,000
-1.3%
268,558
-6.0%
0.06%
-3.1%
ADI BuyANALOG DEVICES INC$19,494,000
+1.9%
360,529
+0.2%
0.06%0.0%
NEM SellNEWMONT MINING CORP$19,542,000
+7.1%
768,142
-1.3%
0.06%
+5.1%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$19,606,000
-0.3%
143,443
-4.7%
0.06%
-3.1%
ADSK SellAUTODESK INC$19,179,000
+13.5%
340,176
-1.0%
0.06%
+10.9%
MUR SellMURPHY OIL CORP$19,339,000
+3.6%
290,907
-2.0%
0.06%0.0%
JNPR SellJUNIPER NETWORKS INC$19,114,000
-8.2%
778,903
-3.7%
0.06%
-10.3%
CF SellCF INDS HLDGS INC$19,068,000
-20.3%
79,275
-13.6%
0.06%
-21.8%
TRIP BuyTRIPADVISOR INC$19,216,000
+24.9%
176,845
+4.2%
0.06%
+22.0%
XEC BuyCIMAREX ENERGY CO$19,138,000
+23.9%
133,401
+2.9%
0.06%
+22.0%
CCE SellCOCA COLA ENTERPRISES INC NE$18,992,000
-3.6%
397,480
-3.6%
0.06%
-6.2%
DPS SellDR PEPPER SNAPPLE GROUP INC$18,927,000
+6.5%
323,090
-1.0%
0.06%
+3.4%
NI SellNISOURCE INC$18,963,000
+9.6%
482,024
-1.0%
0.06%
+7.1%
L SellLOEWS CORP$18,857,000
-0.8%
428,467
-0.7%
0.06%
-3.2%
ESS BuyESSEX PPTY TR INC$18,844,000
+75.3%
101,908
+61.2%
0.06%
+71.4%
XLNX SellXILINX INC$18,853,000
-12.9%
398,493
-0.1%
0.06%
-14.3%
CAG SellCONAGRA FOODS INC$18,980,000
-6.4%
639,489
-2.1%
0.06%
-9.1%
NTAP SellNETAPP INC$18,628,000
-5.6%
510,067
-4.6%
0.06%
-7.8%
SIAL SellSIGMA ALDRICH CORP$18,564,000
+8.5%
182,935
-0.2%
0.06%
+5.4%
ETR SellENTERGY CORP NEW$18,627,000
+13.1%
226,912
-7.9%
0.06%
+9.3%
DLTR SellDOLLAR TREE INC$18,130,000
+1.5%
332,897
-2.8%
0.06%0.0%
KSU SellKANSAS CITY SOUTHERN$18,421,000
+5.2%
171,339
-0.1%
0.06%
+1.8%
CLX SellCLOROX CO DEL$18,143,000
+3.4%
198,500
-0.5%
0.06%
+1.8%
SIRI  SIRIUS XM HLDGS INC$17,989,000
+8.1%
5,199,0970.0%0.06%
+5.6%
TRI BuyTHOMSON REUTERS CORP$18,036,000
+9.1%
496,042
+2.6%
0.06%
+5.6%
PAYX SellPAYCHEX INC$17,980,000
-3.1%
432,618
-0.7%
0.06%
-5.0%
FLR SellFLUOR CORP NEW$17,564,000
-1.3%
228,399
-0.3%
0.06%
-3.4%
SDRL BuySEADRILL LIMITED$17,727,000
+16.2%
443,618
+2.2%
0.06%
+12.0%
BBBY SellBED BATH & BEYOND INC$17,747,000
-23.1%
309,285
-7.8%
0.06%
-25.3%
NRG SellNRG ENERGY INC$17,590,000
+12.5%
472,840
-3.8%
0.06%
+9.8%
HP BuyHELMERICH & PAYNE INC$17,185,000
+8.5%
148,008
+0.5%
0.06%
+5.8%
ALTR SellALTERA CORP$17,202,000
-7.0%
494,875
-3.0%
0.06%
-8.3%
CNP SellCENTERPOINT ENERGY INC$17,479,000
+3.7%
684,383
-3.8%
0.06%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$16,904,000
+39.4%
106,730
+8.5%
0.05%
+38.5%
TIF SellTIFFANY & CO NEW$16,933,000
+10.9%
168,903
-4.7%
0.05%
+8.0%
WEC SellWISCONSIN ENERGY CORP$17,095,000
-1.8%
364,335
-2.6%
0.05%
-5.3%
SLG BuySL GREEN RLTY CORP$16,905,000
+15.1%
154,508
+5.8%
0.05%
+12.5%
RSG SellREPUBLIC SVCS INC$16,989,000
+7.2%
447,432
-3.6%
0.05%
+3.8%
AKAM SellAKAMAI TECHNOLOGIES INC$16,873,000
+4.7%
276,337
-0.1%
0.05%
+3.8%
DTE BuyDTE ENERGY CO$16,583,000
+4.9%
212,956
+0.1%
0.05%
+3.9%
CTXS SellCITRIX SYS INC$16,613,000
+1.2%
265,595
-7.1%
0.05%0.0%
CNX SellCONSOL ENERGY INC$16,622,000
+15.3%
360,793
-0.0%
0.05%
+12.8%
KLAC SellKLA-TENCOR CORP$16,577,000
+2.2%
228,201
-2.8%
0.05%0.0%
KMX SellCARMAX INC$16,675,000
+10.0%
320,610
-1.0%
0.05%
+8.2%
AMG BuyAFFILIATED MANAGERS GROUP$16,642,000
+3.2%
81,021
+0.5%
0.05%
+1.9%
EA SellELECTRONIC ARTS INC$16,396,000
+21.9%
457,101
-1.4%
0.05%
+18.2%
BCR SellBARD C R INC$16,234,000
-7.7%
113,516
-4.5%
0.05%
-8.8%
KSS SellKOHLS CORP$16,513,000
-11.3%
313,461
-4.3%
0.05%
-14.8%
BG SellBUNGE LIMITED$16,326,000
-6.4%
215,839
-1.6%
0.05%
-8.8%
NVDA SellNVIDIA CORP$16,487,000
+0.1%
889,253
-3.3%
0.05%
-3.7%
NLY SellANNALY CAP MGMT INC$16,364,000
+3.3%
1,431,651
-0.8%
0.05%
+2.0%
TXT SellTEXTRON INC$16,261,000
-2.7%
424,682
-0.1%
0.05%
-3.7%
TSN SellTYSON FOODS INCcl a$16,445,000
-18.0%
438,067
-3.8%
0.05%
-20.0%
SJM SellSMUCKER J M CO$16,386,000
+2.8%
153,760
-6.2%
0.05%0.0%
GPS SellGAP INC DEL$16,261,000
-2.8%
391,183
-6.3%
0.05%
-3.7%
COL SellROCKWELL COLLINS INC$16,190,000
-4.4%
207,189
-2.5%
0.05%
-7.3%
EQIX BuyEQUINIX INC$16,177,000
+18.2%
76,999
+4.0%
0.05%
+15.9%
MAC BuyMACERICH CO$16,138,000
+7.8%
241,769
+0.6%
0.05%
+4.1%
AES SellAES CORP$16,050,000
+8.1%
1,032,154
-0.7%
0.05%
+6.2%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$16,000,000
+20.7%
570,800
+14.7%
0.05%
+18.6%
LRCX SellLAM RESEARCH CORP$16,126,000
+22.1%
238,614
-0.6%
0.05%
+18.6%
SRCL SellSTERICYCLE INC$15,691,000
+4.1%
132,503
-0.1%
0.05%
+2.0%
WHR SellWHIRLPOOL CORP$15,689,000
-11.0%
112,695
-4.4%
0.05%
-12.3%
LLTC SellLINEAR TECHNOLOGY CORP$15,707,000
-3.3%
333,692
-0.0%
0.05%
-5.7%
KIM SellKIMCO RLTY CORP$15,677,000
+4.5%
682,200
-0.5%
0.05%
+2.0%
RHT SellRED HAT INC$15,787,000
+1.9%
285,634
-2.3%
0.05%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$15,788,000
+1.5%
466,970
-0.6%
0.05%
-2.0%
MGM BuyMGM RESORTS INTERNATIONAL$15,854,000
+2.4%
600,512
+0.3%
0.05%0.0%
URI BuyUNITED RENTALS INC$15,806,000
+27.6%
150,919
+15.7%
0.05%
+25.0%
FMC BuyF M C CORP$15,571,000
-6.9%
218,721
+0.1%
0.05%
-9.3%
CHRW SellC H ROBINSON WORLDWIDE INC$15,459,000
+18.6%
242,341
-2.6%
0.05%
+16.7%
MNST SellMONSTER BEVERAGE CORP$15,360,000
+2.2%
216,240
-0.0%
0.05%0.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$15,472,000
-2.5%
128,132
-4.6%
0.05%
-5.8%
WYND SellWYNDHAM WORLDWIDE CORP$15,558,000
+3.1%
205,462
-0.3%
0.05%0.0%
CE SellCELANESE CORP DEL$15,486,000
+14.5%
240,915
-1.1%
0.05%
+11.4%
HSIC SellSCHEIN HENRY INC$15,269,000
-3.7%
128,667
-3.1%
0.05%
-7.7%
CPN BuyCALPINE CORP$15,081,000
+15.4%
633,380
+1.4%
0.05%
+14.3%
BEAV SellB/E AEROSPACE INC$14,683,000
+6.4%
158,750
-0.2%
0.05%
+4.4%
JWN SellNORDSTROM INC$14,821,000
+5.7%
218,177
-2.9%
0.05%
+2.2%
HBI SellHANESBRANDS INC$14,832,000
+26.6%
150,675
-1.6%
0.05%
+23.7%
EW SellEDWARDS LIFESCIENCES CORP$14,724,000
+13.3%
171,525
-2.1%
0.05%
+11.9%
CBRE SellCBRE GROUP INCcl a$14,863,000
+13.8%
463,878
-2.6%
0.05%
+11.9%
WLL BuyWHITING PETE CORP NEW$14,705,000
+15.7%
183,245
+0.1%
0.05%
+14.6%
UAA BuyUNDER ARMOUR INCcl a$14,884,000
+5.2%
250,186
+102.7%
0.05%
+2.2%
HRB SellBLOCK H & R INC$14,862,000
+10.8%
443,386
-0.2%
0.05%
+6.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$14,652,000
+25.9%
111,166
+9.9%
0.05%
+23.7%
AAP SellADVANCE AUTO PARTS INC$14,803,000
+5.3%
109,714
-1.2%
0.05%
+2.2%
UNM SellUNUM GROUP$14,889,000
-5.1%
428,328
-3.6%
0.05%
-7.8%
CHD SellCHURCH & DWIGHT INC$14,803,000
+0.1%
211,624
-1.2%
0.05%
-2.1%
FLS SellFLOWSERVE CORP$14,833,000
-5.1%
199,505
-0.0%
0.05%
-7.8%
CMA SellCOMERICA INC$14,743,000
-3.2%
293,925
-0.1%
0.05%
-6.0%
AEE SellAMEREN CORP$14,484,000
-1.0%
354,300
-0.2%
0.05%
-4.2%
BLL SellBALL CORP$14,478,000
+12.6%
230,977
-1.6%
0.05%
+9.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$14,375,000
+7.7%
118,880
+2.2%
0.05%
+7.0%
NLSN BuyNIELSEN N V$14,580,000
+34.1%
301,175
+23.6%
0.05%
+31.4%
TRMB SellTRIMBLE NAVIGATION LTD$14,342,000
-5.3%
388,136
-0.3%
0.05%
-6.1%
TAP SellMOLSON COORS BREWING COcl b$14,604,000
+24.0%
196,926
-1.6%
0.05%
+21.1%
NWL SellNEWELL RUBBERMAID INC$14,055,000
+1.5%
453,522
-2.1%
0.04%0.0%
PVH BuyPVH CORP$14,247,000
-5.6%
122,183
+1.0%
0.04%
-8.2%
HFC SellHOLLYFRONTIER CORP$14,046,000
-9.3%
321,497
-1.2%
0.04%
-10.0%
IWB NewISHARESrus 1000 etf$14,314,000130,000
+100.0%
0.04%
CFN SellCAREFUSION CORP$14,160,000
+5.9%
319,269
-4.0%
0.04%
+4.7%
WU SellWESTERN UN CO$14,183,000
-7.4%
817,932
-12.6%
0.04%
-10.0%
MKC SellMCCORMICK & CO INC$14,185,000
-3.0%
198,144
-2.8%
0.04%
-6.2%
SWKS SellSKYWORKS SOLUTIONS INC$14,150,000
+23.5%
301,327
-1.3%
0.04%
+21.6%
EXPD SellEXPEDITORS INTL WASH INC$14,065,000
+10.4%
318,502
-0.9%
0.04%
+9.8%
TDG SellTRANSDIGM GROUP INC$14,006,000
-10.1%
83,740
-0.5%
0.04%
-13.7%
O BuyREALTY INCOME CORP$14,014,000
+10.3%
315,497
+1.4%
0.04%
+7.3%
CSC SellCOMPUTER SCIENCES CORP$14,016,000
+0.7%
221,774
-3.1%
0.04%
-2.2%
AWK SellAMERICAN WTR WKS CO INC NEW$13,787,000
+7.7%
278,812
-1.1%
0.04%
+4.8%
MCHP SellMICROCHIP TECHNOLOGY INC$13,811,000
+0.2%
282,949
-1.9%
0.04%
-2.2%
CIT BuyCIT GROUP INC$13,779,000
-6.6%
301,122
+0.1%
0.04%
-8.3%
CTRX SellCATAMARAN CORP$13,738,000
-1.5%
311,103
-0.2%
0.04%
-2.2%
ENDP BuyENDO INTL PLC$13,921,000
+13.1%
198,808
+10.8%
0.04%
+10.0%
COH SellCOACH INC$13,937,000
-34.3%
407,625
-4.6%
0.04%
-36.2%
NWSA SellNEWS CORP NEWcl a$13,740,000
+4.1%
765,903
-0.1%
0.04%
+2.3%
PLL BuyPALL CORP$13,750,000
-4.3%
161,026
+0.3%
0.04%
-6.4%
VRSK BuyVERISK ANALYTICS INCcl a$13,748,000
+1.8%
229,059
+1.7%
0.04%0.0%
LH SellLABORATORY CORP AMER HLDGS$13,429,000
+2.2%
131,142
-2.0%
0.04%0.0%
WAT BuyWATERS CORP$13,611,000
-1.1%
130,321
+2.7%
0.04%
-4.4%
XL SellXL GROUP PLC$13,690,000
+3.9%
418,280
-0.8%
0.04%0.0%
OII SellOCEANEERING INTL INC$13,310,000
+8.4%
170,363
-0.3%
0.04%
+5.0%
EFX SellEQUIFAX INC$13,347,000
+5.2%
183,993
-1.3%
0.04%
+2.4%
GNW SellGENWORTH FINL INC$13,183,000
-7.6%
757,666
-5.8%
0.04%
-8.7%
NBR SellNABORS INDUSTRIES LTD$13,363,000
+16.3%
455,003
-2.4%
0.04%
+13.5%
TSCO SellTRACTOR SUPPLY CO$13,360,000
-15.2%
221,194
-0.8%
0.04%
-17.6%
VAR SellVARIAN MED SYS INC$13,377,000
-4.1%
160,903
-3.1%
0.04%
-6.7%
SIG SellSIGNET JEWELERS LIMITED$13,283,000
+2.8%
120,108
-1.6%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$13,273,000
-6.2%
213,359
+2.8%
0.04%
-8.7%
VMC BuyVULCAN MATLS CO$12,778,000
-2.9%
200,434
+1.2%
0.04%
-4.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$12,921,000
+10.7%
123,907
+1.6%
0.04%
+7.9%
BBY SellBEST BUY INC$12,891,000
+17.1%
415,694
-0.2%
0.04%
+13.9%
CMS SellCMS ENERGY CORP$12,985,000
+4.1%
416,864
-2.2%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$13,060,000
-2.1%
222,531
-3.4%
0.04%
-4.7%
CPB SellCAMPBELL SOUP CO$13,029,000
+1.8%
284,414
-0.3%
0.04%
-2.4%
PCL SellPLUM CREEK TIMBER CO INC$12,848,000
+7.0%
284,872
-0.3%
0.04%
+5.1%
IHS BuyIHS INCcl a$12,929,000
+16.2%
95,294
+4.0%
0.04%
+13.9%
DLR BuyDIGITAL RLTY TR INC$13,057,000
+11.4%
223,880
+1.4%
0.04%
+7.9%
DOX SellAMDOCS LTD$12,957,000
-2.3%
279,672
-2.0%
0.04%
-4.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$12,958,000
+3.0%
233,049
+1.1%
0.04%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$12,980,000
-1.7%
554,446
-9.8%
0.04%
-4.7%
NAVI NewNAVIENT CORP$12,468,000704,008
+100.0%
0.04%
HSP SellHOSPIRA INC$12,557,000
+16.2%
244,446
-2.2%
0.04%
+14.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$12,664,000
+14.2%
132,252
-2.1%
0.04%
+11.1%
CA SellCA INC$12,709,000
-8.0%
442,197
-0.9%
0.04%
-11.1%
MHK BuyMOHAWK INDS INC$12,497,000
+3.5%
90,336
+1.7%
0.04%
+2.6%
WAB SellWABTEC CORP$12,481,000
+4.4%
151,115
-2.0%
0.04%
+2.6%
VMW SellVMWARE INC$12,486,000
-10.5%
128,977
-0.1%
0.04%
-11.1%
ATVI BuyACTIVISION BLIZZARD INC$12,751,000
+25.9%
571,807
+15.4%
0.04%
+21.2%
TRW SellTRW AUTOMOTIVE HLDGS CORP$12,585,000
+4.9%
140,586
-4.4%
0.04%
+2.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$12,590,000
+24.2%
49,726
+15.6%
0.04%
+21.2%
TSO SellTESORO CORP$12,337,000
+15.2%
210,286
-0.6%
0.04%
+11.4%
FFIV SellF5 NETWORKS INC$12,285,000
+3.6%
110,243
-0.8%
0.04%0.0%
ASH SellASHLAND INC NEW$12,355,000
+9.2%
113,621
-0.1%
0.04%
+5.4%
OGE SellOGE ENERGY CORP$12,320,000
+5.3%
315,251
-0.9%
0.04%
+2.6%
PII BuyPOLARIS INDS INC$12,355,000
-6.8%
94,863
+0.0%
0.04%
-9.3%
SWY SellSAFEWAY INC$12,341,000
-13.8%
359,376
-7.3%
0.04%
-17.0%
CAR SellAVIS BUDGET GROUP$12,282,000
+19.0%
205,761
-2.9%
0.04%
+14.7%
FNF SellFIDELITY NATIONAL FINANCIALcl a$12,295,000
+3.4%
375,294
-0.8%
0.04%0.0%
LKQ SellLKQ CORP$12,181,000
+0.2%
456,371
-1.1%
0.04%
-2.5%
HBAN SellHUNTINGTON BANCSHARES INC$12,299,000
-5.8%
1,289,207
-1.6%
0.04%
-7.1%
WDAY BuyWORKDAY INCcl a$11,871,000
+90.1%
132,100
+93.4%
0.04%
+90.0%
EXPE SellEXPEDIA INC DEL$12,076,000
+7.8%
153,324
-0.8%
0.04%
+5.6%
RMD SellRESMED INC$11,862,000
+12.9%
234,286
-0.3%
0.04%
+11.8%
HSH SellHILLSHIRE BRANDS CO$11,837,000
+66.1%
189,998
-0.7%
0.04%
+65.2%
SNI BuySCRIPPS NETWORKS INTERACT IN$11,947,000
+7.0%
147,237
+0.1%
0.04%
+5.6%
MAS SellMASCO CORP$12,061,000
-0.2%
543,307
-0.1%
0.04%
-2.6%
RL SellRALPH LAUREN CORPcl a$12,045,000
-10.9%
74,957
-10.8%
0.04%
-13.6%
PHM SellPULTE GROUP INC$11,887,000
+4.3%
589,630
-0.7%
0.04%
+2.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$12,107,000
+15.0%
82,357
+8.5%
0.04%
+11.8%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$11,826,000
+858.3%
943,809
+972.5%
0.04%
+850.0%
SLXP BuySALIX PHARMACEUTICALS INC$11,740,000
+21.1%
95,174
+1.7%
0.04%
+15.6%
CLR BuyCONTINENTAL RESOURCES INC$11,509,000
+33.1%
72,825
+4.7%
0.04%
+32.1%
4107PS SellMEADWESTVACO CORP$11,622,000
+13.0%
262,596
-3.9%
0.04%
+12.1%
FL SellFOOT LOCKER INC$11,501,000
+0.9%
226,754
-6.5%
0.04%0.0%
SPLS SellSTAPLES INC$11,655,000
-5.2%
1,075,194
-0.9%
0.04%
-7.5%
DHI SellD R HORTON INC$11,198,000
+12.6%
455,576
-0.8%
0.04%
+12.5%
GCI SellGANNETT INC$11,327,000
+12.2%
361,768
-1.1%
0.04%
+9.1%
ARG BuyAIRGAS INC$11,321,000
+2.5%
103,944
+0.2%
0.04%0.0%
JAH SellJARDEN CORP$11,442,000
-0.9%
192,785
-0.1%
0.04%
-5.3%
S SellSPRINT CORP$11,380,000
-7.7%
1,334,121
-0.6%
0.04%
-10.0%
LUK BuyLEUCADIA NATL CORP$11,472,000
-5.8%
437,534
+0.5%
0.04%
-10.0%
MKL BuyMARKEL CORP$11,331,000
+10.2%
17,282
+0.2%
0.04%
+9.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$11,337,000
+13.6%
258,181
+1.2%
0.04%
+12.5%
DNRCQ SellDENBURY RES INC$11,262,000
+11.8%
610,054
-0.6%
0.04%
+9.1%
NOW BuySERVICENOW INC$11,421,000
+55.5%
184,323
+50.4%
0.04%
+50.0%
PWR SellQUANTA SVCS INC$11,295,000
-10.6%
326,641
-4.6%
0.04%
-12.2%
RE SellEVEREST RE GROUP LTD$11,392,000
+2.1%
70,985
-2.6%
0.04%0.0%
HRS SellHARRIS CORP DEL$11,280,000
-6.3%
148,916
-9.5%
0.04%
-7.7%
ANSS SellANSYS INC$10,894,000
-1.9%
143,681
-0.4%
0.04%
-2.8%
HUBB SellHUBBELL INCcl b$10,900,000
+2.5%
88,510
-0.2%
0.04%0.0%
AMTD SellTD AMERITRADE HLDG CORP$10,924,000
-8.5%
348,467
-0.9%
0.04%
-10.3%
HAR BuyHARMAN INTL INDS INC$11,037,000
+1.7%
102,738
+0.7%
0.04%0.0%
ADT SellTHE ADT CORPORATION$11,072,000
+15.2%
316,888
-1.3%
0.04%
+12.9%
LEN BuyLENNAR CORPcl a$10,991,000
+7.4%
261,824
+1.3%
0.04%
+6.1%
INCY BuyINCYTE CORP$11,035,000
+31.0%
195,517
+24.2%
0.04%
+29.6%
OCR SellOMNICARE INC$10,949,000
+3.9%
164,473
-6.9%
0.04%
+2.9%
R108 SellENERGIZER HLDGS INC$10,930,000
+15.6%
89,571
-4.6%
0.04%
+12.9%
CBI BuyCHICAGO BRIDGE & IRON CO N V$11,093,000
-21.1%
162,660
+0.9%
0.04%
-23.9%
IDXX SellIDEXX LABS INC$10,960,000
+7.7%
82,056
-2.1%
0.04%
+6.1%
UDR SellUDR INC$11,141,000
+10.0%
389,145
-0.7%
0.04%
+6.1%
CINF SellCINCINNATI FINL CORP$10,709,000
-2.2%
222,916
-0.9%
0.03%
-5.6%
LM SellLEGG MASON INC$10,773,000
+3.3%
209,960
-1.3%
0.03%0.0%
9207PS SellROCK-TENN COcl a$10,801,000
-2.3%
102,292
-2.3%
0.03%
-5.6%
XYL SellXYLEM INC$10,788,000
+7.0%
276,050
-0.3%
0.03%
+3.0%
MDU SellMDU RES GROUP INC$10,702,000
+2.1%
304,888
-0.2%
0.03%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$10,681,000
+8.1%
150,124
+2.3%
0.03%
+6.2%
NYCB SellNEW YORK CMNTY BANCORP INC$10,719,000
-0.7%
670,775
-0.2%
0.03%
-2.9%
IPG SellINTERPUBLIC GROUP COS INC$10,672,000
+7.4%
546,983
-5.7%
0.03%
+6.2%
HOLX SellHOLOGIC INC$10,732,000
+16.9%
423,358
-0.8%
0.03%
+13.3%
SPLK BuySPLUNK INC$10,325,000
-8.4%
186,612
+18.3%
0.03%
-10.8%
TMK SellTORCHMARK CORP$10,475,000
-1.3%
127,872
-5.1%
0.03%
-2.9%
RHI SellROBERT HALF INTL INC$10,468,000
+13.0%
219,268
-0.7%
0.03%
+10.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$10,358,000
-5.6%
259,402
-0.6%
0.03%
-8.3%
WSM SellWILLIAMS SONOMA INC$10,546,000
+6.8%
146,924
-0.8%
0.03%
+3.1%
VRSN SellVERISIGN INC$10,394,000
-10.8%
212,954
-1.5%
0.03%
-13.2%
GRA BuyGRACE W R & CO DEL NEW$10,486,000
-4.2%
110,928
+0.5%
0.03%
-8.3%
PKG SellPACKAGING CORP AMER$10,413,000
+1.3%
145,653
-0.3%
0.03%0.0%
IEX SellIDEX CORP$10,366,000
+8.4%
128,393
-2.2%
0.03%
+6.5%
JBHT SellHUNT J B TRANS SVCS INC$10,453,000
+0.7%
141,676
-1.8%
0.03%
-2.9%
LNT BuyALLIANT ENERGY CORP$10,469,000
+9.2%
172,024
+1.9%
0.03%
+6.5%
DDD Buy3-D SYS CORP DEL$10,115,000
+9.6%
169,151
+8.4%
0.03%
+6.7%
SNA SellSNAP ON INC$9,952,000
+1.4%
83,972
-2.9%
0.03%0.0%
TRN BuyTRINITY INDS INC$10,064,000
+21.0%
230,203
+99.4%
0.03%
+18.5%
HRL SellHORMEL FOODS CORP$10,084,000
-0.2%
204,345
-0.3%
0.03%
-3.0%
EGN BuyENERGEN CORP$9,944,000
+10.2%
111,879
+0.2%
0.03%
+10.3%
LEA SellLEAR CORP$9,977,000
-2.1%
111,698
-8.3%
0.03%
-3.0%
P BuyPANDORA MEDIA INC$10,187,000
+69.5%
345,331
+74.2%
0.03%
+60.0%
TDC SellTERADATA CORP DEL$10,240,000
-18.9%
254,716
-0.7%
0.03%
-22.0%
VAL SellVALSPAR CORP$10,219,000
+4.2%
134,128
-1.3%
0.03%0.0%
J SellJACOBS ENGR GROUP INC DEL$10,131,000
-17.3%
190,141
-1.5%
0.03%
-20.0%
TW SellTOWERS WATSON & COcl a$10,231,000
-8.9%
98,161
-0.3%
0.03%
-13.5%
SCG SellSCANA CORP NEW$9,988,000
+4.6%
185,613
-0.2%
0.03%
+3.2%
SEE SellSEALED AIR CORP NEW$10,118,000
+1.4%
296,102
-2.4%
0.03%0.0%
GRMN BuyGARMIN LTD$9,982,000
+11.8%
163,916
+1.4%
0.03%
+10.3%
ALKS BuyALKERMES PLC$9,677,000
+25.4%
192,278
+9.9%
0.03%
+24.0%
HHC BuyHOWARD HUGHES CORP$9,925,000
+29.1%
62,882
+16.7%
0.03%
+24.0%
GT SellGOODYEAR TIRE & RUBR CO$9,878,000
+1.9%
355,589
-4.2%
0.03%
-3.1%
PRE SellPARTNERRE LTD$9,759,000
+1.3%
89,357
-4.0%
0.03%0.0%
POM SellPEPCO HOLDINGS INC$9,856,000
+32.2%
358,654
-1.5%
0.03%
+29.2%
IT SellGARTNER INC$9,684,000
-0.6%
137,328
-2.1%
0.03%
-3.1%
KEX SellKIRBY CORP$9,675,000
+15.3%
82,595
-0.3%
0.03%
+14.8%
TMUS BuyT-MOBILE US INC$9,777,000
+4.5%
290,797
+2.7%
0.03%
+3.3%
REG BuyREGENCY CTRS CORP$9,624,000
+9.2%
172,836
+0.2%
0.03%
+6.9%
JOY SellJOY GLOBAL INC$9,877,000
+3.5%
160,397
-2.5%
0.03%0.0%
MAN BuyMANPOWERGROUP INC$9,831,000
+8.2%
115,862
+0.6%
0.03%
+3.3%
HAS SellHASBRO INC$9,689,000
-7.1%
182,640
-2.6%
0.03%
-8.8%
LAZ BuyLAZARD LTD$9,769,000
+10.0%
189,464
+0.5%
0.03%
+6.9%
DRI SellDARDEN RESTAURANTS INC$9,515,000
-9.2%
205,640
-0.4%
0.03%
-11.8%
AVP SellAVON PRODS INC$9,485,000
-0.4%
649,188
-0.2%
0.03%
-3.2%
IRM BuyIRON MTN INC$9,355,000
+29.1%
263,883
+0.4%
0.03%
+25.0%
QEP SellQEP RES INC$9,577,000
+16.9%
277,594
-0.2%
0.03%
+11.1%
CTAS SellCINTAS CORP$9,502,000
+5.0%
149,543
-1.5%
0.03%
+3.4%
NFX BuyNEWFIELD EXPL CO$9,409,000
+41.7%
212,865
+0.5%
0.03%
+36.4%
PETM SellPETSMART INC$9,555,000
-16.3%
159,790
-3.6%
0.03%
-18.9%
SNPS SellSYNOPSYS INC$9,332,000
-0.3%
240,392
-1.3%
0.03%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$9,506,000
+14.7%
122,438
+7.2%
0.03%
+11.1%
ITC BuyITC HLDGS CORP$9,470,000
-2.3%
259,584
+0.1%
0.03%
-6.2%
CCK SellCROWN HOLDINGS INC$9,474,000
+9.6%
190,391
-1.5%
0.03%
+7.1%
ALK BuyALASKA AIR GROUP INC$9,548,000
+8.5%
100,452
+6.6%
0.03%
+3.4%
RPM SellRPM INTL INC$9,503,000
+8.6%
205,785
-1.6%
0.03%
+7.1%
XRAY SellDENTSPLY INTL INC NEW$9,352,000
-0.1%
197,514
-2.9%
0.03%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$9,502,000
-36.6%
118,745
-49.8%
0.03%
-38.8%
GAS SellAGL RES INC$9,098,000
+12.0%
165,322
-0.4%
0.03%
+11.5%
MLM BuyMARTIN MARIETTA MATLS INC$9,243,000
+3.4%
69,994
+0.5%
0.03%0.0%
MDVN BuyMEDIVATION INC$9,219,000
+20.2%
119,605
+0.4%
0.03%
+16.0%
MAA BuyMID-AMER APT CMNTYS INC$9,259,000
+22.8%
126,749
+14.8%
0.03%
+16.0%
LECO SellLINCOLN ELEC HLDGS INC$9,269,000
-3.4%
132,645
-0.5%
0.03%
-6.5%
ARW SellARROW ELECTRS INC$9,033,000
-0.5%
149,522
-2.2%
0.03%
-3.3%
OI SellOWENS ILL INC$9,226,000
+1.8%
266,329
-0.5%
0.03%0.0%
AVT SellAVNET INC$9,244,000
-6.6%
208,628
-2.0%
0.03%
-9.4%
JLL SellJONES LANG LASALLE INC$9,208,000
+6.4%
72,851
-0.3%
0.03%
+3.6%
WCN SellWASTE CONNECTIONS INC$8,983,000
+10.1%
185,035
-0.5%
0.03%
+7.4%
WDR BuyWADDELL & REED FINL INCcl a$9,281,000
-14.5%
148,283
+0.6%
0.03%
-17.1%
WBC SellWABCO HLDGS INC$9,100,000
+0.3%
85,186
-0.9%
0.03%0.0%
PNW SellPINNACLE WEST CAP CORP$9,103,000
+4.0%
157,377
-1.7%
0.03%
+3.6%
UGI SellUGI CORP NEW$9,008,000
+5.0%
178,381
-5.1%
0.03%
+3.6%
TKR SellTIMKEN CO$9,035,000
+14.9%
133,178
-0.4%
0.03%
+11.5%
COO SellCOOPER COS INC$9,040,000
-4.8%
66,700
-3.5%
0.03%
-6.5%
ALB SellALBEMARLE CORP$9,294,000
+6.2%
129,984
-1.4%
0.03%
+3.6%
DCI SellDONALDSON INC$9,025,000
-0.2%
213,249
-0.0%
0.03%0.0%
ETFC BuyE TRADE FINANCIAL CORP$9,118,000
-7.3%
428,876
+0.4%
0.03%
-9.4%
FTR BuyFRONTIER COMMUNICATIONS CORP$9,212,000
+4.1%
1,577,321
+1.6%
0.03%0.0%
FDO SellFAMILY DLR STORES INC$9,099,000
+11.4%
137,568
-2.3%
0.03%
+7.4%
TCO BuyTAUBMAN CTRS INC$8,948,000
+10.7%
118,031
+3.4%
0.03%
+7.7%
PL SellPROTECTIVE LIFE CORP$8,671,000
+28.1%
125,065
-2.8%
0.03%
+27.3%
MD SellMEDNAX INC$8,931,000
-8.7%
153,580
-2.7%
0.03%
-12.5%
ZION SellZIONS BANCORPORATION$8,742,000
-5.1%
296,629
-0.2%
0.03%
-6.7%
ALLE BuyALLEGION PUB LTD CO$8,741,000
+8.7%
154,220
+0.0%
0.03%
+7.7%
NFG SellNATIONAL FUEL GAS CO N J$8,862,000
+9.5%
113,182
-2.0%
0.03%
+7.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$8,703,000
-9.9%
607,331
-1.0%
0.03%
-9.7%
HLF SellHERBALIFE LTD$8,750,000
+11.2%
135,575
-1.3%
0.03%
+7.7%
ULTA SellULTA SALON COSMETCS & FRAG I$8,960,000
-6.9%
98,018
-0.7%
0.03%
-9.7%
WIN SellWINDSTREAM HLDGS INC$8,770,000
+20.8%
880,553
-0.0%
0.03%
+16.7%
TOL BuyTOLL BROTHERS INC$8,690,000
+3.6%
235,491
+0.8%
0.03%
+3.7%
RJF SellRAYMOND JAMES FINANCIAL INC$8,861,000
-9.8%
174,665
-0.6%
0.03%
-12.5%
HUN SellHUNTSMAN CORP$8,669,000
+10.5%
308,509
-4.0%
0.03%
+7.7%
CREE SellCREE INC$8,904,000
-11.9%
178,255
-0.2%
0.03%
-15.2%
SBNY BuySIGNATURE BK NEW YORK N Y$8,704,000
+3.5%
68,984
+3.1%
0.03%
+3.7%
AJG SellGALLAGHER ARTHUR J & CO$8,427,000
-3.8%
180,838
-1.8%
0.03%
-3.6%
PCYC BuyPHARMACYCLICS INC$8,426,000
-9.1%
93,924
+1.6%
0.03%
-10.0%
TWTC BuyTW TELECOM INC$8,488,000
+29.2%
210,577
+0.2%
0.03%
+28.6%
SM BuySM ENERGY CO$8,433,000
+18.8%
100,270
+0.7%
0.03%
+17.4%
AIZ SellASSURANT INC$8,378,000
-1.2%
127,807
-2.1%
0.03%
-3.6%
PBI BuyPITNEY BOWES INC$8,623,000
+7.1%
312,194
+0.8%
0.03%
+3.8%
EWBC SellEAST WEST BANCORP INC$8,554,000
-4.4%
244,465
-0.3%
0.03%
-6.9%
MCRS SellMICROS SYS INC$8,537,000
+21.1%
125,732
-5.6%
0.03%
+17.4%
PKI SellPERKINELMER INC$8,607,000
+0.7%
183,760
-3.1%
0.03%
-3.6%
INGR SellINGREDION INC$8,372,000
+7.3%
111,573
-2.6%
0.03%
+8.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$8,461,000
+21.7%
114,650
+114.9%
0.03%
+17.4%
CPA BuyCOPA HOLDINGS SAcl a$8,379,000
+6.1%
58,773
+8.1%
0.03%
+3.8%
GPN SellGLOBAL PMTS INC$8,388,000
+0.3%
115,142
-2.1%
0.03%0.0%
ACGL SellARCH CAP GROUP LTDord$8,577,000
-0.9%
149,323
-0.7%
0.03%
-3.6%
CFX BuyCOLFAX CORP$8,110,000
+17.6%
108,795
+12.5%
0.03%
+18.2%
RGA SellREINSURANCE GROUP AMER INC$8,203,000
-1.2%
103,967
-0.3%
0.03%
-3.7%
FLIR SellFLIR SYS INC$8,043,000
-4.1%
231,591
-0.6%
0.03%
-3.7%
SUNEQ BuySUNEDISON INC$8,165,000
+86.7%
361,286
+55.6%
0.03%
+85.7%
HCBK SellHUDSON CITY BANCORP$8,136,000
-0.1%
827,657
-0.1%
0.03%0.0%
ROC SellROCKWOOD HLDGS INC$8,158,000
+1.4%
107,356
-0.7%
0.03%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$8,083,000
-7.5%
85,457
+0.0%
0.03%
-7.1%
RGLD BuyROYAL GOLD INC$8,048,000
+24.5%
105,731
+2.5%
0.03%
+23.8%
EXR BuyEXTRA SPACE STORAGE INC$8,336,000
+16.4%
156,550
+6.0%
0.03%
+13.0%
SIVB BuySVB FINL GROUP$8,202,000
+1.2%
70,328
+11.8%
0.03%0.0%
PTEN SellPATTERSON UTI ENERGY INC$8,103,000
+5.0%
231,908
-4.8%
0.03%
+4.0%
NCR SellNCR CORP NEW$8,051,000
-12.2%
229,434
-8.6%
0.03%
-13.3%
HCC SellHCC INS HLDGS INC$8,041,000
+6.1%
164,301
-1.4%
0.03%
+4.0%
CDNS SellCADENCE DESIGN SYSTEM INC$8,219,000
+11.3%
469,953
-1.1%
0.03%
+8.3%
P105PS BuyINTEGRYS ENERGY GROUP INC$7,841,000
+21.4%
110,239
+1.8%
0.02%
+19.0%
AGCO SellAGCO CORP$7,887,000
-8.9%
140,292
-10.6%
0.02%
-10.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$7,794,000
+8.5%
141,737
+6.5%
0.02%
+8.7%
DRC SellDRESSER-RAND GROUP INC$7,825,000
+6.8%
122,781
-2.1%
0.02%
+4.2%
LPT BuyLIBERTY PPTY TRsh ben int$7,782,000
+2.8%
205,180
+0.2%
0.02%0.0%
SLH SellSOLERA HOLDINGS INC$7,785,000
+5.4%
115,939
-0.6%
0.02%
+4.2%
WRB SellBERKLEY W R CORP$8,027,000
+9.4%
173,328
-1.7%
0.02%
+4.2%
CIE BuyCOBALT INTL ENERGY INC$7,794,000
+5.8%
424,748
+5.6%
0.02%
+4.2%
KRC BuyKILROY RLTY CORP$7,921,000
+7.8%
127,187
+1.4%
0.02%
+4.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$7,879,000
+7.4%
89,042
+14.1%
0.02%
+4.2%
MSCI SellMSCI INC$7,884,000
+4.8%
171,945
-1.7%
0.02%
+4.2%
GPORQ BuyGULFPORT ENERGY CORP$7,787,000
-5.2%
123,995
+7.4%
0.02%
-7.4%
CSL SellCARLISLE COS INC$7,954,000
+6.9%
91,827
-2.1%
0.02%
+4.2%
DRE SellDUKE REALTY CORP$7,967,000
+6.7%
438,718
-0.8%
0.02%
+4.2%
QGEN SellQIAGEN NV$7,731,000
+15.7%
316,216
-0.2%
0.02%
+13.6%
RAD BuyRITE AID CORP$7,930,000
+103.9%
1,106,042
+78.3%
0.02%
+92.3%
IAC BuyIAC INTERACTIVECORP$7,920,000
+0.1%
114,400
+3.3%
0.02%
-3.8%
RYN SellRAYONIER INC$7,551,000
-23.7%
212,404
-1.4%
0.02%
-25.0%
GME SellGAMESTOP CORP NEWcl a$7,673,000
-2.5%
189,601
-0.9%
0.02%
-7.7%
NUAN SellNUANCE COMMUNICATIONS INC$7,439,000
+9.1%
396,334
-0.2%
0.02%
+9.1%
OASPQ BuyOASIS PETE INC NEW$7,573,000
+40.7%
135,499
+5.1%
0.02%
+33.3%
CNQR BuyCONCUR TECHNOLOGIES INC$7,502,000
-0.8%
80,374
+5.3%
0.02%
-4.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$7,643,000
+19.8%
168,465
+3.4%
0.02%
+14.3%
AFG SellAMERICAN FINL GROUP INC OHIO$7,430,000
+1.1%
124,741
-2.0%
0.02%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$7,617,000
-5.3%
172,021
-1.9%
0.02%
-7.7%
SPNV SellSUPERIOR ENERGY SVCS INC$7,708,000
+17.1%
213,295
-0.3%
0.02%
+14.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$7,696,000
+7.1%
238,481
+0.3%
0.02%
+4.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$7,628,000
+21.9%
169,140
+1.8%
0.02%
+20.0%
FOSL SellFOSSIL GROUP INC$7,641,000
-10.7%
73,101
-0.4%
0.02%
-14.3%
SPXC SellSPX CORP$7,572,000
+9.2%
69,978
-0.7%
0.02%
+4.3%
UPLMQ SellULTRA PETROLEUM CORP$7,601,000
+8.7%
256,007
-1.5%
0.02%
+4.3%
ATO SellATMOS ENERGY CORP$7,637,000
+12.0%
143,009
-1.1%
0.02%
+9.1%
SGEN BuySEATTLE GENETICS INC$7,633,000
-14.9%
199,561
+1.4%
0.02%
-17.2%
WR SellWESTAR ENERGY INC$7,590,000
+8.2%
198,748
-0.4%
0.02%
+4.3%
LBTYK SellLIBERTY GLOBAL PLC$7,465,000
-68.5%
176,429
-69.7%
0.02%
-68.8%
SON SellSONOCO PRODS CO$7,167,000
+3.8%
163,137
-3.1%
0.02%
+4.5%
FDS SellFACTSET RESH SYS INC$7,163,000
+11.4%
59,551
-0.1%
0.02%
+9.5%
AVY SellAVERY DENNISON CORP$7,272,000
+0.4%
141,891
-0.8%
0.02%
-4.2%
LII BuyLENNOX INTL INC$7,186,000
-1.3%
80,233
+0.2%
0.02%
-4.2%
CVD BuyCOVANCE INC$7,218,000
-13.9%
84,346
+4.6%
0.02%
-14.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,153,000
+1.8%
471,547
-0.2%
0.02%0.0%
IM SellINGRAM MICRO INCcl a$7,169,000
-1.5%
245,422
-0.4%
0.02%
-4.2%
NDAQ SellNASDAQ OMX GROUP INC$7,185,000
+3.0%
186,055
-1.5%
0.02%0.0%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$7,216,000
+151.6%
78,021
+76.6%
0.02%
+155.6%
TEX BuyTEREX CORP NEW$7,266,000
-5.9%
176,784
+1.4%
0.02%
-8.0%
THC BuyTENET HEALTHCARE CORP$7,269,000
+11.0%
154,852
+1.2%
0.02%
+9.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$7,290,000
+9.2%
221,976
-0.2%
0.02%
+4.5%
EV SellEATON VANCE CORP$7,223,000
-1.3%
191,137
-0.3%
0.02%
-4.2%
CXW SellCORRECTIONS CORP AMER NEW$7,112,000
+4.6%
216,494
-0.3%
0.02%
+4.5%
WPX BuyWPX ENERGY INC$7,194,000
+33.8%
300,885
+0.9%
0.02%
+35.3%
ITT SellITT CORP NEW$7,150,000
+12.0%
148,641
-0.4%
0.02%
+9.5%
FSLR BuyFIRST SOLAR INC$7,257,000
+7.9%
102,123
+5.9%
0.02%
+4.5%
SEIC SellSEI INVESTMENTS CO$7,322,000
-3.8%
223,447
-1.3%
0.02%
-8.0%
DEI BuyDOUGLAS EMMETT INC$6,896,000
+6.5%
244,381
+2.4%
0.02%
+4.8%
DDR BuyDDR CORP$7,030,000
+10.8%
398,777
+3.5%
0.02%
+4.8%
GGG BuyGRACO INC$7,020,000
+4.5%
89,905
+0.0%
0.02%0.0%
STR SellQUESTAR CORP$6,942,000
+3.0%
279,912
-1.2%
0.02%0.0%
TSS SellTOTAL SYS SVCS INC$6,956,000
+1.5%
221,457
-1.8%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC$6,953,000
-15.4%
149,326
-0.7%
0.02%
-18.5%
GNTX SellGENTEX CORP$7,050,000
-11.1%
242,350
-3.7%
0.02%
-15.4%
NDSN BuyNORDSON CORP$7,046,000
+13.8%
87,872
+0.0%
0.02%
+10.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$6,934,000
+12.1%
435,839
-1.0%
0.02%
+10.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$6,862,000
-12.5%
745,885
+0.9%
0.02%
-15.4%
BTU SellPEABODY ENERGY CORP$6,998,000
-1.1%
428,008
-1.2%
0.02%
-4.3%
BMS SellBEMIS INC$6,831,000
-2.5%
168,005
-5.9%
0.02%
-4.3%
MTW SellMANITOWOC INC$6,998,000
+4.4%
212,959
-0.1%
0.02%0.0%
OC BuyOWENS CORNING NEW$6,986,000
-10.4%
180,614
+0.0%
0.02%
-12.0%
OSK SellOSHKOSH CORP$7,010,000
-5.8%
126,243
-0.2%
0.02%
-8.3%
WTR SellAQUA AMERICA INC$6,868,000
+4.3%
261,934
-0.3%
0.02%
+4.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$6,983,000
+7.3%
158,138
-1.2%
0.02%
+4.8%
RNR SellRENAISSANCERE HOLDINGS LTD$6,944,000
+1.9%
64,900
-7.0%
0.02%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,905,000
+7.2%
180,579
+4.7%
0.02%
+4.8%
NVR SellNVR INC$6,913,000
-7.4%
6,008
-7.7%
0.02%
-8.3%
N BuyNETSUITE INC$6,817,000
+23.4%
78,470
+34.7%
0.02%
+22.2%
TE SellTECO ENERGY INC$6,731,000
+7.5%
364,234
-0.3%
0.02%
+5.0%
HPT SellHOSPITALITY PPTYS TR$6,535,000
+5.5%
214,964
-0.4%
0.02%
+5.0%
AYI BuyACUITY BRANDS INC$6,694,000
+36.3%
48,417
+30.7%
0.02%
+31.2%
ATML SellATMEL CORP$6,480,000
+11.9%
691,571
-0.2%
0.02%
+10.5%
GXP SellGREAT PLAINS ENERGY INC$6,508,000
-7.0%
242,212
-6.4%
0.02%
-8.7%
CBST SellCUBIST PHARMACEUTICALS INC$6,764,000
-8.6%
96,875
-4.3%
0.02%
-12.5%
VC SellVISTEON CORP$6,739,000
-1.0%
69,463
-9.7%
0.02%
-4.5%
RLGY BuyREALOGY HLDGS CORP$6,756,000
+14.9%
179,165
+32.4%
0.02%
+10.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$6,665,000
+9.9%
160,073
-1.9%
0.02%
+5.0%
ATK SellALLIANT TECHSYSTEMS INC$6,525,000
-16.0%
48,720
-10.8%
0.02%
-16.0%
SCCO SellSOUTHERN COPPER CORP$6,558,000
+4.2%
215,935
-0.1%
0.02%
+5.0%
MSM SellMSC INDL DIRECT INCcl a$6,583,000
+7.6%
68,828
-2.7%
0.02%
+5.0%
CYT BuyCYTEC INDS INC$6,691,000
+8.4%
63,466
+0.4%
0.02%
+5.0%
ATR SellAPTARGROUP INC$6,545,000
-1.1%
97,678
-2.5%
0.02%
-4.5%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,598,000
-6.4%
89,217
+4.9%
0.02%
-8.7%
SIRO SellSIRONA DENTAL SYSTEMS INC$6,668,000
+9.9%
80,858
-0.5%
0.02%
+5.0%
ON SellON SEMICONDUCTOR CORP$6,616,000
-2.9%
723,812
-0.2%
0.02%
-4.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$6,681,000
+5.3%
90,644
+1.0%
0.02%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$6,700,000
+7.1%
60,801
-3.5%
0.02%
+5.0%
MYGN SellMYRIAD GENETICS INC$6,375,000
+8.4%
163,809
-4.8%
0.02%
+5.3%
LEG SellLEGGETT & PLATT INC$6,314,000
+4.6%
184,176
-0.4%
0.02%0.0%
CPRT SellCOPART INC$6,152,000
-1.6%
171,081
-0.4%
0.02%0.0%
HME BuyHOME PROPERTIES INC$6,312,000
+13.6%
98,679
+6.8%
0.02%
+11.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$6,278,000
+17.5%
76,261
-0.9%
0.02%
+17.6%
EXP BuyEAGLE MATERIALS INC$6,378,000
+23.9%
67,646
+16.5%
0.02%
+17.6%
PANW BuyPALO ALTO NETWORKS INC$6,424,000
+133.9%
76,610
+91.4%
0.02%
+122.2%
STLD SellSTEEL DYNAMICS INC$6,448,000
+0.8%
359,211
-0.1%
0.02%
-4.8%
RAX BuyRACKSPACE HOSTING INC$6,165,000
+7.3%
183,146
+4.6%
0.02%
+5.3%
SCI SellSERVICE CORP INTL$6,177,000
+2.7%
298,135
-1.4%
0.02%0.0%
OCN BuyOCWEN FINL CORP$6,327,000
-2.0%
170,538
+3.5%
0.02%
-4.8%
NNN BuyNATIONAL RETAIL PPTYS INC$6,184,000
+13.0%
166,282
+4.2%
0.02%
+11.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$6,146,000
+18.9%
182,385
-0.5%
0.02%
+17.6%
Y SellALLEGHANY CORP DEL$6,248,000
-23.5%
14,262
-28.9%
0.02%
-25.9%
SNH SellSENIOR HSG PPTYS TRsh ben int$6,238,000
+6.7%
256,832
-1.3%
0.02%
+5.3%
JKHY SellHENRY JACK & ASSOC INC$6,169,000
+4.1%
103,796
-2.4%
0.02%
+5.3%
SSYS BuySTRATASYS LTD$6,432,000
+36.3%
56,604
+27.3%
0.02%
+33.3%
JBL SellJABIL CIRCUIT INC$6,271,000
+15.8%
300,051
-0.3%
0.02%
+11.1%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$6,270,000
+12.0%
164,919
+204.0%
0.02%
+11.1%
MSG SellMADISON SQUARE GARDEN COcl a$6,248,000
+8.9%
100,053
-1.0%
0.02%
+5.3%
INFA SellINFORMATICA CORP$6,204,000
-6.1%
174,039
-0.4%
0.02%
-4.8%
WCC BuyWESCO INTL INC$5,884,000
+4.1%
68,121
+0.3%
0.02%
+5.6%
PAY BuyVERIFONE SYS INC$6,022,000
+8.7%
163,866
+0.0%
0.02%
+5.6%
PNRA SellPANERA BREAD COcl a$6,087,000
-16.0%
40,629
-1.1%
0.02%
-20.8%
SAVE BuySPIRIT AIRLS INC$5,901,000
+126.5%
93,313
+112.8%
0.02%
+137.5%
ATHN BuyATHENAHEALTH INC$5,855,000
+21.2%
46,790
+55.3%
0.02%
+18.8%
SLM SellSLM CORP$5,979,000
-66.4%
719,475
-1.0%
0.02%
-67.2%
TUP SellTUPPERWARE BRANDS CORP$5,914,000
-2.5%
70,657
-2.4%
0.02%
-5.0%
Z BuyZILLOW INCcl a$5,840,000
+272.7%
40,859
+129.8%
0.02%
+280.0%
RDC SellROWAN COMPANIES PLC$6,096,000
-5.5%
190,922
-0.4%
0.02%
-9.5%
AGO SellASSURED GUARANTY LTD$5,959,000
-4.3%
243,235
-1.1%
0.02%
-5.0%
FLO SellFLOWERS FOODS INC$5,833,000
-4.5%
276,715
-2.8%
0.02%
-5.0%
HNT SellHEALTH NET INC$5,988,000
+17.9%
144,155
-3.5%
0.02%
+11.8%
TPX SellTEMPUR SEALY INTL INC$5,953,000
+17.5%
99,719
-0.3%
0.02%
+18.8%
TFX SellTELEFLEX INC$5,904,000
-2.2%
55,913
-0.6%
0.02%
-5.0%
PDCO SellPATTERSON COMPANIES INC$5,866,000
-6.6%
148,473
-1.3%
0.02%
-5.0%
CR SellCRANE CO$5,552,000
+3.4%
74,668
-1.1%
0.02%
+5.9%
AMCX SellAMC NETWORKS INCcl a$5,549,000
-16.5%
90,245
-0.7%
0.02%
-18.2%
CBSH SellCOMMERCE BANCSHARES INC$5,818,000
-0.2%
125,117
-0.4%
0.02%
-5.3%
3101SC BuyCOMMONWEALTH REIT$5,779,000
+1.8%
219,580
+1.7%
0.02%0.0%
STRZA SellSTARZ$5,565,000
-8.7%
186,806
-1.0%
0.02%
-10.0%
SBH SellSALLY BEAUTY HLDGS INC$5,583,000
-8.8%
222,603
-0.3%
0.02%
-10.0%
TER SellTERADYNE INC$5,722,000
-2.8%
291,934
-1.3%
0.02%
-5.3%
CBT BuyCABOT CORP$5,796,000
-1.6%
99,954
+0.2%
0.02%
-5.3%
F102PS SellBABCOCK & WILCOX CO NEW$5,698,000
-2.7%
175,544
-0.4%
0.02%
-5.3%
WPC BuyW P CAREY INC$5,631,000
+81.7%
87,444
+69.5%
0.02%
+80.0%
DNOW NewNOW INC$5,761,000159,099
+100.0%
0.02%
EAT SellBRINKER INTL INC$5,590,000
-11.2%
114,908
-4.3%
0.02%
-10.0%
R BuyRYDER SYS INC$5,619,000
+11.6%
63,786
+1.2%
0.02%
+12.5%
CSGP BuyCOSTAR GROUP INC$5,821,000
+30.8%
36,803
+54.5%
0.02%
+28.6%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$5,516,000
+1.8%
111,150
+0.0%
0.02%0.0%
LAMR SellLAMAR ADVERTISING COcl a$5,618,000
+1.0%
105,997
-2.8%
0.02%0.0%
BRO SellBROWN & BROWN INC$5,664,000
-0.8%
184,441
-0.6%
0.02%
-5.3%
TTC SellTORO CO$5,829,000
+0.1%
91,644
-0.6%
0.02%
-5.3%
YELP BuyYELP INCcl a$5,562,000
+187.3%
72,541
+188.3%
0.02%
+200.0%
PPS BuyPOST PPTYS INC$5,621,000
+19.1%
105,151
+9.4%
0.02%
+20.0%
SKT SellTANGER FACTORY OUTLET CTRS I$5,753,000
-0.4%
164,504
-0.3%
0.02%
-5.3%
CYN BuyCITY NATL CORP$5,800,000
-1.6%
76,555
+2.2%
0.02%
-5.3%
LXK SellLEXMARK INTL NEWcl a$5,800,000
+2.3%
120,422
-1.6%
0.02%0.0%
BPOP BuyPOPULAR INC$5,606,000
+15.4%
164,014
+4.7%
0.02%
+12.5%
NRF BuyNORTHSTAR RLTY FIN CORP$5,672,000
+172.6%
326,335
+153.1%
0.02%
+157.1%
CLH BuyCLEAN HARBORS INC$5,820,000
+32.3%
90,578
+12.8%
0.02%
+28.6%
X SellUNITED STATES STL CORP NEW$5,749,000
-5.8%
220,766
-0.1%
0.02%
-10.0%
XLS SellEXELIS INC$5,693,000
-10.9%
335,265
-0.3%
0.02%
-14.3%
URBN SellURBAN OUTFITTERS INC$5,648,000
-7.6%
166,808
-0.5%
0.02%
-10.0%
DPZ BuyDOMINOS PIZZA INC$5,808,000
-4.2%
79,467
+0.9%
0.02%
-10.0%
RVBD SellRIVERBED TECHNOLOGY INC$5,281,000
+4.3%
255,982
-0.4%
0.02%
+6.2%
FCEA SellFOREST CITY ENTERPRISES INCcl a$5,208,000
+3.7%
262,085
-0.4%
0.02%
+6.2%
CNK SellCINEMARK HOLDINGS INC$5,425,000
+19.1%
153,412
-2.3%
0.02%
+13.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$5,470,000
+11.5%
120,427
-2.5%
0.02%
+6.2%
VR SellVALIDUS HOLDINGS LTD$5,405,000
-1.7%
141,340
-3.1%
0.02%
-5.6%
TECH BuyTECHNE CORP$5,250,000
+10.4%
56,718
+1.8%
0.02%
+13.3%
GATX BuyGATX CORP$5,280,000
+5.8%
78,874
+7.3%
0.02%
+6.2%
CRI BuyCARTER INC$5,267,000
-11.0%
76,415
+0.3%
0.02%
-10.5%
6107SC SellURS CORP NEW$5,222,000
-14.3%
113,886
-12.0%
0.02%
-15.0%
OHI BuyOMEGA HEALTHCARE INVS INC$5,472,000
+11.9%
148,462
+1.8%
0.02%
+6.2%
CBOE BuyCBOE HLDGS INC$5,397,000
-10.2%
109,681
+3.3%
0.02%
-15.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$5,211,000
+4.0%
295,228
-0.6%
0.02%
+6.2%
KATE BuyKATE SPADE & CO$5,203,000
+30.5%
136,417
+26.9%
0.02%
+30.8%
ACM SellAECOM TECHNOLOGY CORP DELAWA$5,284,000
-5.4%
164,085
-5.5%
0.02%
-5.6%
CIM  CHIMERA INVT CORP$5,214,000
+4.2%
1,634,5150.0%0.02%
+6.2%
TCF BuyTCF FINL CORP$5,272,000
+17.6%
322,067
+19.7%
0.02%
+13.3%
RRD SellDONNELLEY R R & SONS CO$5,246,000
-10.1%
309,339
-5.1%
0.02%
-10.5%
FHN BuyFIRST HORIZON NATL CORP$4,950,000
-0.2%
417,390
+3.9%
0.02%0.0%
INT SellWORLD FUEL SVCS CORP$4,965,000
+11.0%
100,853
-0.5%
0.02%
+6.7%
ASB SellASSOCIATED BANC CORP$4,946,000
-0.1%
273,573
-0.2%
0.02%0.0%
WWAV BuyWHITEWAVE FOODS CO$5,125,000
+46.2%
158,314
+28.9%
0.02%
+45.5%
WAFD SellWASHINGTON FED INC$5,149,000
-3.9%
229,549
-0.2%
0.02%
-5.9%
ANF SellABERCROMBIE & FITCH COcl a$4,996,000
+10.3%
115,508
-1.9%
0.02%
+6.7%
WOOF SellVCA INC$5,111,000
+8.4%
145,668
-0.5%
0.02%
+6.7%
UNTCQ SellUNIT CORP$5,086,000
+4.5%
73,886
-0.7%
0.02%0.0%
CNC BuyCENTENE CORP DEL$5,067,000
+51.5%
67,009
+24.7%
0.02%
+45.5%
TGI SellTRIUMPH GROUP INC NEW$4,977,000
+7.0%
71,278
-1.0%
0.02%
+6.7%
CMP BuyCOMPASS MINERALS INTL INC$4,903,000
+16.1%
51,211
+0.1%
0.02%
+14.3%
DRQ BuyDRIL-QUIP INC$5,112,000
-1.1%
46,793
+1.5%
0.02%
-5.9%
DNKN BuyDUNKIN BRANDS GROUP INC$5,184,000
-8.0%
113,161
+0.8%
0.02%
-11.1%
AOS SellSMITH A O$4,943,000
+4.7%
99,707
-2.9%
0.02%
+6.7%
SDOCQ  SANDRIDGE ENERGY INC$5,116,000
+16.4%
715,5910.0%0.02%
+14.3%
FTNT SellFORTINET INC$4,981,000
+13.7%
198,209
-0.3%
0.02%
+14.3%
KMT SellKENNAMETAL INC$4,953,000
+1.3%
107,017
-3.1%
0.02%0.0%
LSTR SellLANDSTAR SYS INC$5,116,000
+7.3%
79,945
-0.7%
0.02%0.0%
ORI SellOLD REP INTL CORP$5,033,000
-0.1%
304,265
-1.0%
0.02%0.0%
OIS BuyOIL STS INTL INC$5,034,000
-34.5%
78,544
+0.8%
0.02%
-36.0%
ALGN BuyALIGN TECHNOLOGY INC$4,770,000
+40.4%
85,121
+29.7%
0.02%
+36.4%
CBLAQ SellCBL & ASSOC PPTYS INC$4,733,000
+6.9%
249,121
-0.1%
0.02%
+7.1%
ATW SellATWOOD OCEANICS INC$4,578,000
+3.3%
87,235
-0.8%
0.02%
+7.1%
VVC SellVECTREN CORP$4,570,000
+7.4%
107,520
-0.4%
0.02%
+7.1%
VMI SellVALMONT INDS INC$4,595,000
+0.7%
30,239
-1.4%
0.02%0.0%
UFS BuyDOMTAR CORP$4,617,000
-27.0%
107,755
+91.3%
0.02%
-28.6%
BKD BuyBROOKDALE SR LIVING INC$4,755,000
+1.5%
142,636
+2.1%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$4,878,000
+8.3%
62,090
+0.2%
0.02%0.0%
TRGP BuyTARGA RES CORP$4,660,000
+59.1%
33,391
+13.2%
0.02%
+50.0%
WLK BuyWESTLAKE CHEM CORP$4,684,000
+28.4%
55,921
+1.5%
0.02%
+25.0%
CHS SellCHICOS FAS INC$4,644,000
+5.4%
273,815
-0.3%
0.02%
+7.1%
APOL BuyAPOLLO ED GROUP INCcl a$4,615,000
-8.4%
147,694
+0.4%
0.02%
-6.2%
LPNT SellLIFEPOINT HOSPITALS INC$4,760,000
+13.1%
76,643
-0.6%
0.02%
+7.1%
GWR BuyGENESEE & WYO INCcl a$4,577,000
+14.1%
43,586
+5.7%
0.02%
+15.4%
ODFL BuyOLD DOMINION FGHT LINES INC$4,832,000
+14.9%
75,886
+2.3%
0.02%
+7.1%
ARRS BuyARRIS GROUP INC NEW$4,772,000
+55.6%
146,692
+34.8%
0.02%
+50.0%
3106PS SellDELPHI AUTOMOTIVE PLC$4,830,000
-85.2%
70,260
-85.4%
0.02%
-85.8%
AOL BuyAOL INC$4,738,000
-8.6%
119,066
+0.6%
0.02%
-11.8%
KBR SellKBR INC$4,865,000
-10.9%
203,991
-0.3%
0.02%
-16.7%
TDW SellTIDEWATER INC$4,694,000
+15.3%
83,594
-0.2%
0.02%
+15.4%
ALR SellALERE INC$4,802,000
+6.1%
128,334
-2.6%
0.02%0.0%
TIBX SellTIBCO SOFTWARE INC$4,881,000
-2.2%
241,971
-1.4%
0.02%
-6.2%
SCTY BuySOLARCITY CORP$4,881,000
+136.8%
69,131
+110.0%
0.02%
+114.3%
GLPI SellGAMING & LEISURE PPTYS INC$4,408,000
-7.5%
129,754
-0.7%
0.01%
-6.7%
JDSU SellJDS UNIPHASE CORP$4,496,000
-11.0%
360,553
-0.1%
0.01%
-12.5%
THG SellHANOVER INS GROUP INC$4,349,000
+1.9%
68,863
-0.8%
0.01%0.0%
BIG SellBIG LOTS INC$4,517,000
+20.4%
98,837
-0.3%
0.01%
+16.7%
SFG SellSTANCORP FINL GROUP INC$4,522,000
-4.9%
70,662
-0.7%
0.01%
-6.7%
WEN SellWENDYS CO$4,315,000
-6.8%
505,851
-0.3%
0.01%
-6.7%
JWA SellWILEY JOHN & SONS INCcl a$4,310,000
+0.8%
71,141
-4.1%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$4,427,000
-11.4%
82,718
-0.1%
0.01%
-12.5%
HXL BuyHEXCEL CORP NEW$4,429,000
-5.2%
108,280
+0.9%
0.01%
-6.7%
POL SellPOLYONE CORP$4,567,000
+14.3%
108,373
-0.6%
0.01%
+7.7%
DECK SellDECKERS OUTDOOR CORP$4,450,000
+8.1%
51,543
-0.1%
0.01%
+7.7%
DST SellDST SYS INC DEL$4,454,000
-6.8%
48,325
-4.1%
0.01%
-12.5%
CNW BuyCON-WAY INC$4,438,000
+23.0%
88,029
+0.2%
0.01%
+16.7%
MIDD BuyMIDDLEBY CORP$4,281,000
+4.4%
51,750
+233.6%
0.01%
+7.7%
DV SellDEVRY ED GROUP INC$4,277,000
-0.7%
101,016
-0.6%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$4,530,000
+12.4%
139,872
-0.4%
0.01%
+7.7%
SMG BuySCOTTS MIRACLE GRO COcl a$4,071,000
-0.2%
71,594
+7.6%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,132,000
+21.5%
65,412
+29.1%
0.01%
+18.2%
DDS SellDILLARDS INCcl a$4,184,000
+25.8%
35,882
-0.3%
0.01%
+18.2%
KN SellKNOWLES CORP$4,070,000
-3.5%
132,404
-0.9%
0.01%
-7.1%
AZPN  ASPEN TECHNOLOGY INC$4,226,000
+9.5%
91,0690.0%0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$4,091,000
-0.4%
82,245
+5.2%
0.01%0.0%
TIME NewTIME INC NEW$4,104,000169,433
+100.0%
0.01%
HRC SellHILL ROM HLDGS INC$4,094,000
-2.7%
98,635
-9.7%
0.01%
-7.1%
CLF BuyCLIFFS NAT RES INC$4,227,000
-23.9%
280,888
+3.5%
0.01%
-27.8%
CRS BuyCARPENTER TECHNOLOGY CORP$4,038,000
-3.4%
63,845
+0.9%
0.01%
-7.1%
CNO BuyCNO FINL GROUP INC$3,939,000
+3.9%
221,291
+5.7%
0.01%
+8.3%
CVEO NewCIVEO CORP$3,962,000158,306
+100.0%
0.01%
THRX BuyTHERAVANCE INC$4,170,000
-1.6%
140,018
+2.2%
0.01%
-7.1%
BMR SellBIOMED REALTY TRUST INC$4,089,000
+4.2%
187,332
-2.2%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$4,013,000
+9.0%
94,310
+2.9%
0.01%
+8.3%
FHI SellFEDERATED INVS INC PAcl b$4,001,000
-0.9%
129,411
-2.1%
0.01%0.0%
WPG NewWASHINGTON PRIME GROUP INC$4,222,000225,298
+100.0%
0.01%
AMD  ADVANCED MICRO DEVICES INC$4,162,000
+4.5%
993,3720.0%0.01%0.0%
CLGX SellCORELOGIC INC$4,198,000
+0.6%
138,258
-0.5%
0.01%
-7.1%
AAN SellAARONS INC$3,970,000
+17.2%
111,385
-0.5%
0.01%
+18.2%
PACW BuyPACWEST BANCORP DEL$4,001,000
+107.7%
92,675
+107.0%
0.01%
+116.7%
LDOS SellLEIDOS HLDGS INC$4,245,000
+3.3%
110,729
-4.7%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$4,218,000
+27.9%
109,341
+23.7%
0.01%
+18.2%
FNFG  FIRST NIAGARA FINL GP INC$3,985,000
-7.5%
455,9040.0%0.01%
-7.1%
CFR BuyCULLEN FROST BANKERS INC$4,192,000
+12.2%
52,788
+9.6%
0.01%
+8.3%
BYI SellBALLY TECHNOLOGIES INC$4,111,000
-1.0%
62,550
-0.1%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,136,000
-10.0%
257,692
+1.1%
0.01%
-13.3%
TK BuyTEEKAY CORPORATION$4,223,000
+32.5%
67,842
+19.7%
0.01%
+30.0%
GLNG BuyGOLAR LNG LTD BERMUDA$4,072,000
+60.9%
67,760
+11.7%
0.01%
+62.5%
SNV NewSYNOVUS FINL CORP$4,236,000173,738
+100.0%
0.01%
DLB SellDOLBY LABORATORIES INC$4,057,000
-7.3%
93,915
-4.5%
0.01%
-7.1%
ITMN BuyINTERMUNE INC$3,857,000
+38.8%
87,352
+5.2%
0.01%
+33.3%
AR BuyANTERO RES CORP$3,882,000
+658.2%
59,153
+622.7%
0.01%
+500.0%
ROVI SellROVI CORP$3,797,000
+2.0%
158,460
-3.1%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$3,789,000
-1.8%
159,423
-2.6%
0.01%
-7.7%
GNCIQ SellGNC HLDGS INC$3,857,000
-23.1%
113,108
-0.7%
0.01%
-25.0%
THO BuyTHOR INDS INC$3,660,000
-2.5%
64,366
+4.7%
0.01%0.0%
PRXL BuyPAREXEL INTL CORP$3,807,000
-2.1%
72,046
+0.2%
0.01%
-7.7%
CAB BuyCABELAS INC$3,857,000
-3.6%
61,810
+1.2%
0.01%
-7.7%
TWO SellTWO HBRS INVT CORP$3,725,000
+1.7%
355,443
-0.5%
0.01%0.0%
TEN BuyTENNECO INC$3,700,000
+15.4%
56,312
+2.0%
0.01%
+20.0%
CPWR SellCOMPUWARE CORP$3,818,000
-4.9%
382,183
-0.1%
0.01%
-7.7%
BDN SellBRANDYWINE RLTY TRsh ben int new$3,875,000
+7.5%
248,416
-0.3%
0.01%0.0%
CST SellCST BRANDS INC$3,761,000
+9.8%
109,005
-0.6%
0.01%
+9.1%
AN SellAUTONATION INC$3,887,000
+8.9%
65,132
-2.9%
0.01%0.0%
FEYE NewFIREEYE INC$3,817,00094,124
+100.0%
0.01%
CVA SellCOVANTA HLDG CORP$3,879,000
+11.7%
188,215
-2.2%
0.01%
+9.1%
NAV BuyNAVISTAR INTL CORP NEW$3,789,000
+12.3%
101,104
+1.5%
0.01%
+9.1%
MANH BuyMANHATTAN ASSOCS INC$3,702,000
-1.6%
107,529
+0.1%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$3,891,000
-0.1%
149,013
+0.3%
0.01%
-7.7%
BOH  BANK HAWAII CORP$3,812,000
-3.2%
64,9450.0%0.01%
-7.7%
FULT SellFULTON FINL CORP PA$3,897,000
-1.5%
314,514
-0.0%
0.01%
-7.7%
ENH SellENDURANCE SPECIALTY HLDGS LT$3,905,000
-6.1%
75,698
-2.0%
0.01%
-14.3%
DBD SellDIEBOLD INC$3,802,000
-6.2%
94,639
-6.8%
0.01%
-7.7%
MUSA SellMURPHY USA INC$3,745,000
+19.3%
76,609
-1.0%
0.01%
+20.0%
SWI SellSOLARWINDS INC$3,917,000
-9.8%
101,308
-0.6%
0.01%
-14.3%
BIO BuyBIO RAD LABS INCcl a$3,362,000
-6.2%
28,087
+0.4%
0.01%
-8.3%
PLCM SellPOLYCOM INC$3,513,000
-8.9%
280,387
-0.3%
0.01%
-15.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,326,000
+13.6%
134,707
+0.1%
0.01%
+10.0%
USG BuyU S G CORP$3,571,000
+52.6%
118,504
+65.7%
0.01%
+37.5%
H SellHYATT HOTELS CORP$3,531,000
+8.9%
57,911
-3.9%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$3,310,000
+43.5%
47,791
+10.7%
0.01%
+37.5%
IPGP BuyIPG PHOTONICS CORP$3,360,000
-2.1%
48,834
+1.2%
0.01%0.0%
ENS BuyENERSYS$3,352,000
+2.1%
48,724
+2.8%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$3,539,000
-8.6%
315,383
-0.3%
0.01%
-15.4%
SF BuySTIFEL FINL CORP$3,360,000
+7.2%
70,959
+12.6%
0.01%
+10.0%
WWD BuyWOODWARD INC$3,402,000
+38.2%
67,797
+14.4%
0.01%
+37.5%
ASNA BuyASCENA RETAIL GROUP INC$3,543,000
+2.0%
207,193
+3.1%
0.01%0.0%
KOG SellKODIAK OIL & GAS CORP$3,511,000
+8.4%
241,321
-9.6%
0.01%0.0%
DAN  DANA HLDG CORP$3,543,000
+4.9%
145,0990.0%0.01%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$3,315,000
+237.9%
46,475
+260.6%
0.01%
+266.7%
GRPN BuyGROUPON INC$3,564,000
-12.2%
538,313
+3.9%
0.01%
-15.4%
WCG BuyWELLCARE HEALTH PLANS INC$3,353,000
+24.4%
44,904
+5.8%
0.01%
+22.2%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,444,000
+11.9%
123,854
+7.2%
0.01%
+10.0%
PRA SellPROASSURANCE CORP$3,404,000
-1.0%
76,656
-0.8%
0.01%0.0%
HSC SellHARSCO CORP$3,605,000
+13.2%
135,355
-0.4%
0.01%
+10.0%
ISIS BuyISIS PHARMACEUTICALS INC$3,555,000
-19.0%
103,185
+1.6%
0.01%
-21.4%
VSH SellVISHAY INTERTECHNOLOGY INC$3,352,000
+1.9%
216,374
-2.1%
0.01%0.0%
BC SellBRUNSWICK CORP$3,355,000
-13.2%
79,623
-6.6%
0.01%
-15.4%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,399,000
+63.3%
14,366
+127.6%
0.01%
+57.1%
CLI BuyMACK CALI RLTY CORP$3,388,000
+6.7%
157,718
+3.3%
0.01%
+10.0%
HIW BuyHIGHWOODS PPTYS INC$3,374,000
+9.4%
80,433
+0.2%
0.01%
+10.0%
WEX BuyWEX INC$3,269,000
+11.0%
31,144
+0.5%
0.01%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$3,288,000
+12.8%
210,741
-0.3%
0.01%
+11.1%
OGS SellONE GAS INC$3,032,000
+4.4%
80,318
-0.6%
0.01%
+11.1%
CGNX SellCOGNEX CORP$3,033,000
+3.2%
78,997
-8.9%
0.01%0.0%
P103PS BuyNPS PHARMACEUTICALS INC$3,057,000
+27.7%
92,490
+15.7%
0.01%
+25.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,271,000
+3.5%
23,673
+2.6%
0.01%0.0%
NEU SellNEWMARKET CORP$3,294,000
-27.0%
8,401
-27.2%
0.01%
-33.3%
FAF BuyFIRST AMERN FINL CORP$3,138,000
+8.7%
112,924
+3.8%
0.01%
+11.1%
JOE BuyST JOE CO$3,189,000
+35.4%
125,404
+2.4%
0.01%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$3,080,000
+10.1%
162,600
-0.3%
0.01%
+11.1%
EXH SellEXTERRAN HLDGS INC$3,127,000
-8.5%
69,507
-10.8%
0.01%
-9.1%
FMER SellFIRSTMERIT CORP$3,018,000
-6.8%
152,785
-1.7%
0.01%
-9.1%
TECD SellTECH DATA CORP$3,003,000
-0.1%
48,029
-2.6%
0.01%0.0%
SATS BuyECHOSTAR CORPcl a$3,006,000
+11.5%
56,781
+0.1%
0.01%
+11.1%
JCPNQ BuyPENNEY J C INC$3,287,000
+49.5%
363,243
+42.4%
0.01%
+42.9%
HAIN BuyHAIN CELESTIAL GROUP INC$3,226,000
+12.2%
36,355
+15.7%
0.01%
+11.1%
CPHD BuyCEPHEID$3,223,000
-6.1%
67,221
+1.1%
0.01%
-9.1%
HE SellHAWAIIAN ELEC INDUSTRIES$3,074,000
-0.6%
121,422
-0.2%
0.01%0.0%
TAHO BuyTAHOE RES INC$3,261,000
+28.0%
124,454
+3.3%
0.01%
+25.0%
MOGA  MOOG INCcl a$3,131,000
+11.3%
42,9580.0%0.01%
+11.1%
UNFI BuyUNITED NAT FOODS INC$3,080,000
-8.1%
47,319
+0.1%
0.01%
-9.1%
POR BuyPORTLAND GEN ELEC CO$3,061,000
+9.4%
88,303
+2.1%
0.01%
+11.1%
HLS SellHEALTHSOUTH CORP$3,018,000
-12.4%
84,131
-12.3%
0.01%
-9.1%
DSW SellDSW INCcl a$3,105,000
-22.7%
111,118
-0.8%
0.01%
-23.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,757,000
+1.0%
28,370
+1.1%
0.01%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$2,878,000
+68.1%
33,459
+55.8%
0.01%
+50.0%
AXLL BuyAXIALL CORP$2,836,000
+8.6%
59,996
+3.2%
0.01%
+12.5%
EME BuyEMCOR GROUP INC$2,974,0000.0%66,787
+5.1%
0.01%
-10.0%
MFA SellMFA FINL INC$2,719,000
+5.8%
331,142
-0.1%
0.01%
+12.5%
DLX SellDELUXE CORP$2,794,000
+10.5%
47,689
-1.0%
0.01%
+12.5%
BEE SellSTRATEGIC HOTELS & RESORTS I$2,815,000
+11.1%
240,376
-3.3%
0.01%
+12.5%
WBS  WEBSTER FINL CORP CONN$2,698,000
+1.5%
85,5320.0%0.01%0.0%
DFODQ SellDEAN FOODS CO NEW$2,741,000
+13.1%
155,819
-0.6%
0.01%
+12.5%
WSO BuyWATSCO INC$2,706,000
+4.1%
26,332
+1.2%
0.01%
+12.5%
PNM BuyPNM RES INC$2,824,000
+12.9%
96,278
+4.0%
0.01%
+12.5%
EPR  EPR PPTYS$2,868,000
+4.6%
51,3320.0%0.01%0.0%
ROSE  ROSETTA RESOURCES INC$2,864,000
+17.8%
52,2100.0%0.01%
+12.5%
HWC  HANCOCK HLDG CO$2,705,000
-3.6%
76,5800.0%0.01%0.0%
CW BuyCURTISS WRIGHT CORP$2,820,000
+5.7%
43,016
+2.5%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$2,790,000
+6.9%
46,620
+5.3%
0.01%
+12.5%
KMPR BuyKEMPER CORP DEL$2,953,000
-5.9%
80,102
+0.0%
0.01%
-10.0%
SGY SellSTONE ENERGY CORP$2,837,000
+10.7%
60,626
-0.7%
0.01%
+12.5%
ESL SellESTERLINE TECHNOLOGIES CORP$2,778,000
-3.9%
24,132
-11.1%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$2,982,000
+19.3%
166,431
+24.1%
0.01%
+12.5%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,925,000
+17.9%
66,234
-0.2%
0.01%
+12.5%
WST  WEST PHARMACEUTICAL SVSC INC$2,761,000
-4.2%
65,4480.0%0.01%0.0%
HTS SellHATTERAS FINL CORP$2,817,000
+4.5%
142,210
-0.6%
0.01%0.0%
AWAY BuyHOMEAWAY INC$2,757,000
+22.5%
79,176
+32.6%
0.01%
+28.6%
LHO BuyLASALLE HOTEL PPTYS$2,905,000
+13.4%
82,330
+0.6%
0.01%
+12.5%
SLAB SellSILICON LABORATORIES INC$2,834,000
-6.8%
57,533
-1.2%
0.01%
-10.0%
FEIC BuyFEI CO$2,899,000
-11.9%
31,955
+0.0%
0.01%
-18.2%
SLGN SellSILGAN HOLDINGS INC$2,779,000
+1.9%
54,680
-0.7%
0.01%0.0%
LGF BuyLIONS GATE ENTMNT CORP$2,869,000
+7.1%
100,387
+0.1%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,680,000
+13.2%
80,904
-1.5%
0.01%
+12.5%
NTCT SellNETSCOUT SYS INC$2,800,000
+13.1%
63,157
-4.1%
0.01%
+12.5%
BWLD BuyBUFFALO WILD WINGS INC$2,726,000
+15.9%
16,453
+4.1%
0.01%
+12.5%
HEI BuyHEICO CORP NEW$2,911,000
-13.4%
56,044
+0.2%
0.01%
-18.2%
SAFM SellSANDERSON FARMS INC$2,948,000
+15.4%
30,329
-6.8%
0.01%
+12.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$2,903,000
+23.3%
110,324
+7.6%
0.01%
+12.5%
PCH BuyPOTLATCH CORP NEW$2,709,000
+8.1%
65,432
+1.0%
0.01%
+12.5%
PRAA  PORTFOLIO RECOVERY ASSOCS IN$2,798,000
+2.9%
47,0080.0%0.01%0.0%
SEMG BuySEMGROUP CORPcl a$2,750,000
+21.4%
34,873
+1.1%
0.01%
+28.6%
PB BuyPROSPERITY BANCSHARES INC$2,964,000
-3.1%
47,350
+2.4%
0.01%
-10.0%
VNTV BuyVANTIV INCcl a$2,984,000
+14.6%
88,755
+3.0%
0.01%
+12.5%
G SellGENPACT LIMITED$2,915,000
-0.1%
166,276
-0.7%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,933,000
+15.2%
60,906
+1.7%
0.01%
+12.5%
TYL BuyTYLER TECHNOLOGIES INC$2,680,000
+11.2%
29,386
+2.0%
0.01%
+12.5%
THS  TREEHOUSE FOODS INC$2,710,000
+11.2%
33,8450.0%0.01%
+12.5%
GHC SellGRAHAM HLDGS CO$2,987,000
-27.3%
4,159
-28.8%
0.01%
-30.8%
MTN BuyVAIL RESORTS INC$2,778,000
+13.3%
36,000
+2.3%
0.01%
+12.5%
STE BuySTERIS CORP$2,892,000
+16.7%
54,071
+4.1%
0.01%
+12.5%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,813,000
-12.5%
120,956
-0.1%
0.01%
-10.0%
DXCM BuyDEXCOM INC$2,683,000
-2.8%
67,659
+1.3%
0.01%0.0%
MDR  MCDERMOTT INTL INC$2,941,000
+3.5%
363,4800.0%0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$2,815,000
+93.5%
30,643
+47.4%
0.01%
+80.0%
HI  HILLENBRAND INC$2,396,000
+0.9%
73,4460.0%0.01%0.0%
LPI BuyLAREDO PETROLEUM INC$2,671,000
+132.9%
86,233
+94.4%
0.01%
+100.0%
NSR BuyNEUSTAR INCcl a$2,624,000
-19.9%
100,839
+0.0%
0.01%
-27.3%
RGC SellREGAL ENTMT GROUPcl a$2,615,000
+9.3%
123,943
-3.2%
0.01%0.0%
DYN BuyDYNEGY INC NEW DEL$2,598,000
+543.1%
74,650
+360.4%
0.01%
+700.0%
VLY  VALLEY NATL BANCORP$2,522,000
-4.8%
254,4990.0%0.01%
-11.1%
EGP BuyEASTGROUP PPTY INC$2,398,000
+6.5%
37,330
+4.3%
0.01%
+14.3%
PTC SellPTC INC$2,389,000
+5.5%
61,577
-3.7%
0.01%
+14.3%
GEF SellGREIF INCcl a$2,580,000
+3.3%
47,285
-0.6%
0.01%0.0%
BXS  BANCORPSOUTH INC$2,548,000
-1.6%
103,7100.0%0.01%0.0%
CLC BuyCLARCOR INC$2,668,000
+8.2%
43,136
+0.3%
0.01%0.0%
ACAS SellAMERICAN CAP LTD$2,497,000
-62.4%
163,279
-61.1%
0.01%
-63.6%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,552,000
+128.3%
82,046
+119.7%
0.01%
+100.0%
CAKE SellCHEESECAKE FACTORY INC$2,487,000
-2.8%
53,576
-0.3%
0.01%0.0%
SSS BuySOVRAN SELF STORAGE INC$2,391,000
+9.9%
30,945
+4.5%
0.01%
+14.3%
NWE BuyNORTHWESTERN CORP$2,476,000
+22.5%
47,439
+11.3%
0.01%
+14.3%
RDN SellRADIAN GROUP INC$2,489,000
-1.8%
168,043
-0.4%
0.01%0.0%
MORN  MORNINGSTAR INC$2,651,000
-9.1%
36,9120.0%0.01%
-11.1%
BID  SOTHEBYS$2,531,000
-3.6%
60,2820.0%0.01%
-11.1%
RFMD SellRF MICRODEVICES INC$2,589,000
+14.2%
269,948
-6.2%
0.01%
+14.3%
SHLDQ BuySEARS HLDGS CORP$2,543,000
-15.1%
63,650
+1.5%
0.01%
-20.0%
RLJ  RLJ LODGING TR$2,507,000
+8.0%
86,7850.0%0.01%0.0%
ERIE BuyERIE INDTY COcl a$2,590,000
+9.6%
34,410
+1.5%
0.01%0.0%
NUVA  NUVASIVE INC$2,506,000
-7.4%
70,4600.0%0.01%
-11.1%
BKH BuyBLACK HILLS CORP$2,607,000
+18.3%
42,467
+11.1%
0.01%
+14.3%
VOYA NewVOYA FINL INC$2,423,00066,670
+100.0%
0.01%
MENT BuyMENTOR GRAPHICS CORP$2,477,000
+9.3%
114,825
+11.5%
0.01%
+14.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,409,000
+0.4%
179,273
+1.0%
0.01%0.0%
ODP  OFFICE DEPOT INC$2,588,000
+37.7%
454,8960.0%0.01%
+33.3%
ISIL  INTERSIL CORPcl a$2,570,000
+15.7%
171,9180.0%0.01%
+14.3%
BRKR BuyBRUKER CORP$2,508,000
+18.7%
103,330
+11.4%
0.01%
+14.3%
IDA SellIDACORP INC$2,562,000
-4.8%
44,296
-8.7%
0.01%
-11.1%
UIL BuyUIL HLDG CORP$2,489,000
+19.5%
64,308
+13.7%
0.01%
+14.3%
CAVM BuyCAVIUM INC$2,371,000
+15.1%
47,750
+1.4%
0.01%
+14.3%
CNL BuyCLECO CORP NEW$2,589,000
+18.3%
43,918
+1.5%
0.01%
+14.3%
MRC BuyMRC GLOBAL INC$2,664,000
+36.8%
94,173
+30.4%
0.01%
+33.3%
MTG  MGIC INVT CORP WIS$2,486,000
+8.5%
269,0190.0%0.01%
+14.3%
FANG BuyDIAMONDBACK ENERGY INC$2,384,000
+90.3%
26,848
+44.2%
0.01%
+100.0%
POOL SellPOOL CORPORATION$2,425,000
-12.9%
42,869
-5.6%
0.01%
-11.1%
WWW SellWOLVERINE WORLD WIDE INC$2,496,000
-16.2%
95,773
-8.1%
0.01%
-20.0%
WTFC  WINTRUST FINL CORP$2,503,000
-5.5%
54,4200.0%0.01%
-11.1%
ARCC SellARES CAP CORP$2,575,000
-59.9%
144,180
-60.4%
0.01%
-61.9%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,458,000
+10.6%
155,501
-6.3%
0.01%
+14.3%
SUI BuySUN CMNTYS INC$2,386,000
+23.2%
47,867
+11.5%
0.01%
+33.3%
KW BuyKENNEDY-WILSON HLDGS INC$2,067,000
+58.6%
77,075
+33.2%
0.01%
+75.0%
SAPE  SAPIENT CORP$2,163,000
-4.8%
133,1210.0%0.01%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$2,202,000
-1.2%
39,5160.0%0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$2,114,000
+52.5%
60,826
+18.9%
0.01%
+40.0%
EEFT BuyEURONET WORLDWIDE INC$2,344,000
+16.3%
48,595
+0.3%
0.01%0.0%
ENTG SellENTEGRIS INC$2,174,000
+11.5%
158,142
-1.8%
0.01%
+16.7%
MKTX  MARKETAXESS HLDGS INC$2,051,000
-8.7%
37,9480.0%0.01%0.0%
SWX  SOUTHWEST GAS CORP$2,138,000
-1.2%
40,5080.0%0.01%0.0%
FUL SellFULLER H B CO$2,294,000
-9.1%
47,690
-8.8%
0.01%
-12.5%
SFM NewSPROUTS FMRS MKT INC$2,164,00066,138
+100.0%
0.01%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$2,098,000
+45.0%
112,774
+32.9%
0.01%
+40.0%
GNRC BuyGENERAC HLDGS INC$2,224,000
+43.8%
45,628
+73.9%
0.01%
+40.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,201,000
+12.2%
171,658
+2.9%
0.01%
+16.7%
RH BuyRESTORATION HARDWARE HLDGS I$2,176,000
+159.7%
23,386
+105.4%
0.01%
+133.3%
GBCI  GLACIER BANCORP INC NEW$2,176,000
-2.4%
76,6710.0%0.01%0.0%
AKRXQ BuyAKORN INC$2,082,000
+51.5%
62,614
+0.3%
0.01%
+75.0%
SYNA SellSYNAPTICS INC$2,317,000
+3.5%
25,558
-31.5%
0.01%0.0%
DAR  DARLING INGREDIENTS INC$2,218,000
+4.4%
106,1330.0%0.01%0.0%
GES SellGUESS INC$2,126,000
-2.4%
78,755
-0.2%
0.01%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$2,094,000
+128.6%
39,296
+117.8%
0.01%
+133.3%
HR BuyHEALTHCARE RLTY TR$2,153,000
+6.1%
84,683
+0.8%
0.01%0.0%
HPY  HEARTLAND PMT SYS INC$2,313,000
-0.6%
56,1390.0%0.01%
-12.5%
EPAC SellACTUANT CORPcl a new$2,161,000
-7.8%
62,505
-8.9%
0.01%
-12.5%
WTM SellWHITE MTNS INS GROUP LTD$2,132,000
-50.8%
3,504
-51.5%
0.01%
-50.0%
CIEN SellCIENA CORP$2,065,000
-15.2%
95,325
-11.0%
0.01%
-12.5%
CHH SellCHOICE HOTELS INTL INC$2,134,000
+1.0%
45,306
-1.3%
0.01%0.0%
CHMT  CHEMTURA CORP$2,247,000
+3.3%
86,0110.0%0.01%0.0%
GTLS BuyCHART INDS INC$2,095,000
+6.4%
25,326
+2.3%
0.01%
+16.7%
CASY SellCASEYS GEN STORES INC$2,238,000
-6.5%
31,846
-10.1%
0.01%
-12.5%
ICON SellICONIX BRAND GROUP INC$2,259,000
-2.4%
52,606
-10.7%
0.01%
-12.5%
IDIX BuyIDENIX PHARMACEUTICALS INC$2,347,000
+427.4%
97,390
+32.1%
0.01%
+600.0%
CRRTQ SellCARBO CERAMICS INC$2,323,000
+6.6%
15,071
-4.6%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW$2,127,000
+8.8%
44,271
+0.6%
0.01%
+16.7%
PNY  PIEDMONT NAT GAS INC$2,062,000
+5.7%
55,1210.0%0.01%
+16.7%
PODD BuyINSULET CORP$2,150,000
-15.3%
54,188
+1.2%
0.01%
-12.5%
BRSWQ  BRISTOW GROUP INC$2,255,000
+6.7%
27,9740.0%0.01%0.0%
PEB  PEBBLEBROOK HOTEL TR$2,325,000
+9.5%
62,9080.0%0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$2,155,000
+2.7%
82,941
-5.6%
0.01%0.0%
JNS  JANUS CAP GROUP INC$2,182,000
+14.8%
174,8700.0%0.01%
+16.7%
BHE BuyBENCHMARK ELECTRS INC$2,067,000
+40.9%
81,113
+25.3%
0.01%
+40.0%
JBLU  JETBLUE AIRWAYS CORP$2,358,000
+24.9%
217,2990.0%0.01%
+16.7%
JCOM BuyJ2 GLOBAL INC$2,353,000
+15.9%
46,272
+14.1%
0.01%0.0%
B BuyBARNES GROUP INC$2,272,000
+13.1%
58,961
+12.9%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$2,256,000
+35.9%
70,802
+29.5%
0.01%
+40.0%
AVA  AVISTA CORP$2,226,000
+9.4%
66,3970.0%0.01%0.0%
OMI SellOWENS & MINOR INC NEW$2,284,000
-11.3%
67,219
-8.6%
0.01%
-12.5%
AWI BuyARMSTRONG WORLD INDS INC NEW$2,310,000
+21.6%
40,224
+12.7%
0.01%
+16.7%
WOR  WORTHINGTON INDS INC$2,261,000
+12.5%
52,5290.0%0.01%0.0%
EXXIQ BuyENERGY XXI BERMUDA LTD$2,112,000
+21.9%
89,360
+21.6%
0.01%
+16.7%
OLN  OLIN CORP$2,361,000
-2.5%
87,6860.0%0.01%
-12.5%
MTX  MINERALS TECHNOLOGIES INC$2,120,000
+1.6%
32,3300.0%0.01%0.0%
MSCC  MICROSEMI CORP$2,192,000
+6.9%
81,9090.0%0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$2,273,000
+6.7%
65,787
+4.2%
0.01%0.0%
MW  MENS WEARHOUSE INC$2,227,000
+13.9%
39,9180.0%0.01%
+16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$2,134,000
-18.2%
49,837
+3.8%
0.01%
-12.5%
NJR BuyNEW JERSEY RES$2,306,000
+32.2%
40,351
+15.2%
0.01%
+16.7%
PTP BuyPLATINUM UNDERWRITER HLDGS L$2,136,000
+8.4%
32,933
+0.4%
0.01%
+16.7%
FNGN BuyFINANCIAL ENGINES INC$2,221,000
-5.0%
49,044
+6.6%
0.01%
-12.5%
THOR  THORATEC CORP$1,783,000
-2.7%
51,1550.0%0.01%0.0%
DEPO BuyDEPOMED INC$1,861,000
+5.5%
133,850
+10.0%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,988,000
+7.0%
43,196
+11.3%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$1,864,000
+5.8%
47,215
+0.5%
0.01%0.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$2,013,000
+24.3%
29,2880.0%0.01%
+20.0%
IDCC SellINTERDIGITAL INC$2,028,000
+42.4%
42,425
-1.3%
0.01%
+20.0%
ARUN  ARUBA NETWORKS INC$1,822,000
-6.5%
103,9720.0%0.01%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$1,810,000
+14.0%
117,067
-9.8%
0.01%
+20.0%
VRNT  VERINT SYS INC$1,971,000
+4.6%
40,1750.0%0.01%0.0%
OPEN BuyOPENTABLE INC$1,968,000
+35.7%
18,997
+0.8%
0.01%
+20.0%
VSAT SellVIASAT INC$1,912,000
-16.2%
32,986
-0.2%
0.01%
-14.3%
CEB BuyCORPORATE EXECUTIVE BRD CO$1,916,000
-7.7%
28,089
+0.5%
0.01%
-14.3%
MTZ SellMASTEC INC$1,781,000
-29.5%
57,798
-0.7%
0.01%
-25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$2,034,000
+21.1%
41,089
+4.6%
0.01%
+20.0%
ARIA SellARIAD PHARMACEUTICALS INC$1,873,000
-21.5%
293,965
-0.7%
0.01%
-25.0%
SHO  SUNSTONE HOTEL INVS INC NEW$2,024,000
+8.8%
135,5690.0%0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,858,000
-0.7%
36,621
-5.6%
0.01%0.0%
NYT  NEW YORK TIMES COcl a$1,991,000
-11.1%
130,8690.0%0.01%
-14.3%
SPWR BuySUNPOWER CORP$1,806,000
+44.7%
44,064
+13.9%
0.01%
+50.0%
RGR BuySTURM RUGER & CO INC$1,741,000
+6.5%
29,507
+8.0%
0.01%
+20.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,968,000
-27.2%
40,026
-3.8%
0.01%
-33.3%
ABCO BuyADVISORY BRD CO$2,005,000
-12.5%
38,712
+8.6%
0.01%
-14.3%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,852,000
+18.6%
68,676
+5.9%
0.01%
+20.0%
ANN SellANN INC$1,911,000
-2.3%
46,441
-1.5%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC$1,881,000
-5.7%
52,877
+2.3%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$1,979,000
-3.0%
57,687
+1.8%
0.01%
-14.3%
AXE SellANIXTER INTL INC$1,970,000
-2.4%
19,683
-1.0%
0.01%
-14.3%
HSNI SellHSN INC$1,948,000
-11.4%
32,883
-10.7%
0.01%
-14.3%
ROL BuyROLLINS INC$1,864,000
-0.4%
62,131
+0.4%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,852,000
+12.2%
36,226
+0.6%
0.01%
+20.0%
SWC  STILLWATER MNG CO$1,893,000
+18.5%
107,8370.0%0.01%
+20.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,997,000
+65.7%
242,071
+57.5%
0.01%
+50.0%
MBI SellMBIA INC$1,897,000
-21.2%
171,788
-0.1%
0.01%
-25.0%
MRH SellMONTPELIER RE HOLDINGS LTD$1,964,000
+2.7%
61,471
-4.3%
0.01%0.0%
AIRM BuyAIR METHODS CORP$1,887,000
-1.4%
36,540
+2.0%
0.01%0.0%
IVR  INVESCO MORTGAGE CAPITAL INC$1,838,000
+5.4%
105,8730.0%0.01%0.0%
BKU BuyBANKUNITED INC$1,960,000
+13.0%
58,533
+17.4%
0.01%0.0%
RYL BuyRYLAND GROUP INC$1,792,000
-0.2%
45,442
+1.1%
0.01%0.0%
EE SellEL PASO ELEC CO$1,795,000
-15.6%
44,632
-25.0%
0.01%
-14.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,751,000
+12.1%
17,586
+9.4%
0.01%
+20.0%
EFII SellELECTRONICS FOR IMAGING INC$1,903,000
-5.7%
42,100
-9.6%
0.01%
-14.3%
FELE  FRANKLIN ELEC INC$1,870,000
-5.2%
46,3780.0%0.01%0.0%
TXI BuyTEXAS INDS INC$1,905,000
+6.7%
20,621
+3.5%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,924,000
-15.1%
35,670
+2.2%
0.01%
-14.3%
IRET  INVESTORS REAL ESTATE TRsh ben int$1,890,000
+2.6%
205,1820.0%0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,929,000
+7.0%
46,529
+9.9%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,804,000
+23.6%
44,361
+49.0%
0.01%
+20.0%
CUBE BuyCUBESMART$1,812,000
+7.5%
98,910
+0.7%
0.01%
+20.0%
MINI BuyMOBILE MINI INC$2,012,000
+19.3%
42,017
+8.0%
0.01%
+20.0%
HCSG  HEALTHCARE SVCS GRP INC$1,983,000
+1.3%
67,3420.0%0.01%0.0%
MLHR  MILLER HERMAN INC$1,759,000
-5.9%
58,1700.0%0.01%0.0%
LTM BuyLIFE TIME FITNESS INC$1,901,000
+3.1%
39,002
+1.7%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,916,000
+15.6%
90,192
+19.8%
0.01%
+20.0%
NHI BuyNATIONAL HEALTH INVS INC$1,806,000
+6.0%
28,868
+2.5%
0.01%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$1,783,000
+181.7%
49,655
+165.5%
0.01%
+200.0%
SKX BuySKECHERS U S A INCcl a$1,838,000
+48.0%
40,212
+18.3%
0.01%
+50.0%
HITT  HITTITE MICROWAVE CORP$1,969,000
+23.6%
25,2660.0%0.01%
+20.0%
EVR BuyEVERCORE PARTNERS INCclass a$2,013,000
+6.0%
34,930
+1.6%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$1,885,000
+5.2%
32,158
+0.4%
0.01%0.0%
WGL  WGL HLDGS INC$1,849,000
+7.6%
42,9100.0%0.01%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,756,000
+29.7%
37,436
+15.6%
0.01%
+50.0%
MNKD BuyMANNKIND CORP$1,780,000
+352.9%
161,935
+65.8%
0.01%
+500.0%
AFFX BuyAFFYMETRIX INC$1,762,000
+29.9%
197,704
+3.9%
0.01%
+50.0%
NCI  NAVIGANT CONSULTING INC$1,791,000
-6.5%
102,6110.0%0.01%0.0%
FINL BuyFINISH LINE INCcl a$1,805,000
+23.9%
60,707
+12.9%
0.01%
+20.0%
PSB BuyPS BUSINESS PKS INC CALIF$2,004,000
+5.5%
24,006
+5.7%
0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$1,811,000
-20.5%
29,871
-9.3%
0.01%
-14.3%
CRK BuyCOMSTOCK RES INC$1,749,000
+41.7%
60,660
+12.3%
0.01%
+50.0%
PMC SellPHARMERICA CORP$1,899,000
-1.1%
66,429
-3.2%
0.01%0.0%
CMC  COMMERCIAL METALS CO$1,952,000
-8.3%
112,7420.0%0.01%
-14.3%
WNR SellWESTERN REFNG INC$2,001,000
-10.2%
53,302
-7.7%
0.01%
-14.3%
WRESQ BuyWARREN RES INC$1,894,000
+52.5%
305,408
+18.0%
0.01%
+50.0%
FNB  FNB CORP PA$1,734,000
-4.4%
135,2760.0%0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,930,000
+18.8%
164,971
+3.2%
0.01%
+20.0%
LPX  LOUISIANA PAC CORP$1,918,000
-11.0%
127,6850.0%0.01%
-14.3%
FNSR SellFINISAR CORP$1,836,000
-26.1%
92,950
-0.9%
0.01%
-25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,772,000
+7.7%
76,080
+0.2%
0.01%
+20.0%
STAR BuyISTAR FINL INC$1,836,000
+20.2%
122,566
+18.5%
0.01%
+20.0%
POST BuyPOST HLDGS INC$1,903,000
+1.2%
37,371
+9.6%
0.01%0.0%
UMBF BuyUMB FINL CORP$1,892,000
+0.4%
29,854
+2.5%
0.01%0.0%
PKD BuyPARKER DRILLING CO$1,811,000
+18.6%
277,819
+29.0%
0.01%
+20.0%
UNS BuyUNS ENERGY CORP$1,827,000
+1.3%
30,248
+0.7%
0.01%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$1,746,000
+16.5%
30,318
+2.1%
0.01%
+20.0%
IRF BuyINTERNATIONAL RECTIFIER CORP$1,896,000
+2.2%
67,948
+0.4%
0.01%0.0%
CVG BuyCONVERGYS CORP$1,775,000
+0.4%
82,796
+2.6%
0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$1,835,000
+20.4%
54,134
-3.2%
0.01%
+20.0%
HURN BuyHURON CONSULTING GROUP INC$1,801,000
+31.3%
25,429
+17.5%
0.01%
+50.0%
J105SC BuyCONVERSANT INC$1,893,000
-8.5%
74,544
+1.5%
0.01%
-14.3%
ACIW BuyACI WORLDWIDE INC$1,973,000
-5.3%
35,334
+0.4%
0.01%
-14.3%
RES SellRPC INC$2,034,000
+14.1%
86,607
-0.8%
0.01%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$1,938,000
-1.6%
42,735
+6.8%
0.01%0.0%
CTB  COOPER TIRE & RUBR CO$1,850,000
+23.5%
61,6630.0%0.01%
+20.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$1,750,000
+59.5%
16,699
+26.3%
0.01%
+50.0%
IPXL BuyIMPAX LABORATORIES INC$1,999,000
+15.1%
66,647
+1.4%
0.01%0.0%
PPO BuyPOLYPORE INTL INC$2,034,000
+40.1%
42,617
+0.4%
0.01%
+20.0%
PVTB SellPRIVATEBANCORP INC$2,012,000
-32.3%
69,242
-28.9%
0.01%
-40.0%
HUBG BuyHUB GROUP INCcl a$1,960,000
+26.6%
38,893
+0.5%
0.01%
+20.0%
PSMT BuyPRICESMART INC$1,771,000
+3.9%
20,344
+20.4%
0.01%0.0%
DWRE BuyDEMANDWARE INC$2,038,000
+75.7%
29,382
+62.2%
0.01%
+50.0%
MBFI SellMB FINANCIAL INC NEW$1,797,000
-14.6%
66,448
-2.2%
0.01%
-14.3%
QLIK BuyQLIK TECHNOLOGIES INC$1,864,000
-14.1%
82,425
+0.9%
0.01%
-14.3%
PDLI BuyPDL BIOPHARMA INC$1,973,000
+17.6%
203,829
+0.9%
0.01%
+20.0%
PDCE BuyPDC ENERGY INC$2,017,000
+3.6%
31,939
+2.1%
0.01%0.0%
USTR  UNITED STATIONERS INC$2,033,000
+1.0%
49,0240.0%0.01%
-14.3%
FRME  FIRST MERCHANTS CORP$1,786,000
-2.3%
84,4840.0%0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,804,000
-2.3%
95,760
+0.2%
0.01%0.0%
IBKC BuyIBERIABANK CORP$1,708,000
+1.5%
24,689
+2.9%
0.01%0.0%
CATY  CATHAY GEN BANCORP$1,724,000
+1.5%
67,4560.0%0.01%
-16.7%
MDCO BuyMEDICINES CO$1,589,000
+2.6%
54,663
+0.3%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,596,000
+19.5%
13,550
+13.5%
0.01%
+25.0%
SLCA BuyU S SILICA HLDGS INC$1,586,000
+346.8%
28,607
+207.6%
0.01%
+400.0%
CATM  CARDTRONICS INC$1,579,000
-12.3%
46,3410.0%0.01%
-16.7%
TRMK  TRUSTMARK CORP$1,443,000
-2.6%
58,4620.0%0.01%0.0%
TRLA BuyTRULIA INC$1,632,000
+90.4%
34,444
+33.5%
0.01%
+66.7%
TBI SellTRUEBLUE INC$1,445,000
-8.9%
52,428
-3.3%
0.01%0.0%
SANM BuySANMINA CORPORATION$1,701,000
+33.0%
74,665
+1.8%
0.01%
+25.0%
CFFN  CAPITOL FED FINL INC$1,504,000
-3.1%
123,6990.0%0.01%0.0%
PRI  PRIMERICA INC$1,419,000
+1.6%
29,6640.0%0.01%0.0%
MPW  MEDICAL PPTYS TRUST INC$1,485,000
+3.5%
112,1620.0%0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$1,550,000
+20.2%
42,336
+10.7%
0.01%
+25.0%
PIPR BuyPIPER JAFFRAY COS$1,689,000
+57.7%
32,627
+39.5%
0.01%
+66.7%
ACOR  ACORDA THERAPEUTICS INC$1,611,000
-11.0%
47,7800.0%0.01%
-16.7%
FWLT NewFOSTER WHEELER AG$1,506,00044,209
+100.0%
0.01%
AKR  ACADIA RLTY TR$1,691,000
+6.5%
60,1990.0%0.01%0.0%
CVBF  CVB FINL CORP$1,580,000
+0.8%
98,5760.0%0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,565,000
+26.6%
50,897
+3.4%
0.01%
+25.0%
PNK  PINNACLE ENTMT INC$1,652,000
+6.3%
65,5890.0%0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$1,732,000
+31.0%
63,319
+0.2%
0.01%
+25.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,703,000
+18.9%
56,319
+1.2%
0.01%0.0%
ALE BuyALLETE INC$1,667,000
-1.6%
32,455
+0.4%
0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,635,000
-0.9%
52,295
-8.1%
0.01%0.0%
TIVO  TIVO INC$1,546,000
-2.4%
119,7530.0%0.01%0.0%
A104PS NewHILTON WORLDWIDE HLDGS INC$1,623,00069,644
+100.0%
0.01%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,677,000
+5.1%
48,541
+8.2%
0.01%0.0%
COLB  COLUMBIA BKG SYS INC$1,611,000
-7.7%
61,2130.0%0.01%
-16.7%
CXP NewCOLUMBIA PPTY TR INC$1,681,00064,631
+100.0%
0.01%
ACXM BuyACXIOM CORP$1,598,000
-36.8%
73,676
+0.3%
0.01%
-37.5%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,583,000
+8.3%
58,613
+0.6%
0.01%0.0%
VECO BuyVEECO INSTRS INC DEL$1,486,000
-3.4%
39,874
+8.6%
0.01%0.0%
CJES BuyC&J ENERGY SVCS INC$1,427,000
+16.2%
42,249
+0.3%
0.01%
+25.0%
HTWR BuyHEARTWARE INTL INC$1,455,000
-1.2%
16,436
+4.7%
0.01%0.0%
CBU  COMMUNITY BK SYS INC$1,423,000
-7.2%
39,3120.0%0.01%0.0%
6100PS  BROWN SHOE INC NEW$1,588,000
+7.8%
55,5010.0%0.01%0.0%
BRKS  BROOKS AUTOMATION INC$1,544,000
-1.5%
143,3930.0%0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$1,731,000
+3.2%
66,594
+3.5%
0.01%0.0%
FMBI  FIRST MIDWEST BANCORP DEL$1,536,000
-0.3%
90,2050.0%0.01%0.0%
BCO BuyBRINKS CO$1,432,000
+12.1%
50,760
+13.4%
0.01%
+25.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$1,498,000
+34.0%
17,409
+5.7%
0.01%
+25.0%
SCOR  COMSCORE INC$1,479,000
+8.2%
41,6760.0%0.01%
+25.0%
BLKB  BLACKBAUD INC$1,581,000
+14.2%
44,2270.0%0.01%0.0%
TTEK  TETRA TECH INC NEW$1,691,000
-7.0%
61,4900.0%0.01%
-16.7%
CNMD BuyCONMED CORP$1,549,000
+2.6%
35,082
+0.9%
0.01%0.0%
ITRI SellITRON INC$1,475,000
+14.1%
36,375
-0.0%
0.01%
+25.0%
RLI  RLI CORP$1,543,000
+3.5%
33,6940.0%0.01%0.0%
COR BuyCORESITE RLTY CORP$1,584,000
+8.3%
47,893
+1.5%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,622,000
-16.7%
38,273
+2.4%
0.01%
-16.7%
SEAS BuySEAWORLD ENTMT INC$1,724,000
+578.7%
60,861
+624.2%
0.01%
+400.0%
FCN BuyFTI CONSULTING INC$1,431,000
+25.7%
37,834
+10.8%
0.01%
+25.0%
BECN SellBEACON ROOFING SUPPLY INC$1,509,000
-19.9%
45,574
-6.5%
0.01%
-16.7%
ABM SellABM INDS INC$1,494,000
-20.4%
55,372
-15.2%
0.01%
-16.7%
WTS  WATTS WATER TECHNOLOGIES INCcl a$1,576,000
+5.2%
25,5300.0%0.01%0.0%
WBMD BuyWEBMD HEALTH CORP$1,519,000
+18.0%
31,457
+1.2%
0.01%
+25.0%
HAE  HAEMONETICS CORP$1,560,000
+8.3%
44,2270.0%0.01%0.0%
MMS BuyMAXIMUS INC$1,487,000
+59.4%
34,570
+66.3%
0.01%
+66.7%
MKSI BuyMKS INSTRUMENT INC$1,662,000
+5.4%
53,203
+0.8%
0.01%0.0%
HNI SellHNI CORP$1,509,000
-4.9%
38,584
-11.1%
0.01%0.0%
HDS BuyHD SUPPLY HLDGS INC$1,535,000
+242.6%
54,064
+215.7%
0.01%
+400.0%
OZRK BuyBANK OF THE OZARKS INC$1,689,000
+7.4%
50,502
+118.6%
0.01%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$1,712,000
+30.7%
34,279
+17.1%
0.01%
+25.0%
ADTN SellADTRAN INC$1,433,000
-7.9%
63,510
-0.4%
0.01%0.0%
KBH SellKB HOME$1,539,000
-1.0%
82,373
-10.0%
0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,671,000
+1.6%
75,124
+0.2%
0.01%0.0%
GBX BuyGREENBRIER COS INC$1,503,000
+41.5%
26,091
+12.1%
0.01%
+66.7%
WAL BuyWESTERN ALLIANCE BANCORP$1,693,000
-2.3%
71,155
+1.1%
0.01%
-16.7%
GB BuyGREATBATCH INC$1,537,000
+7.2%
31,330
+0.4%
0.01%0.0%
CYBX  CYBERONICS INC$1,707,000
-4.3%
27,3320.0%0.01%
-16.7%
CY  CYPRESS SEMICONDUCTOR CORP$1,595,000
+6.2%
146,2370.0%0.01%0.0%
BCPC  BALCHEM CORP$1,626,000
+2.7%
30,3670.0%0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,645,000
-5.9%
23,102
-5.3%
0.01%
-16.7%
DCT  DCT INDUSTRIAL TRUST INC$1,565,000
+4.2%
190,6370.0%0.01%0.0%
BGS  B & G FOODS INC NEW$1,474,000
+8.6%
45,0830.0%0.01%
+25.0%
LOPE BuyGRAND CANYON ED INC$1,720,000
+0.5%
37,412
+2.1%
0.01%
-16.7%
RWT SellREDWOOD TR INC$1,710,000
-6.9%
87,845
-3.0%
0.01%
-16.7%
FICO BuyFAIR ISAAC CORP$1,576,000
+18.1%
24,717
+2.5%
0.01%
+25.0%
SNX BuySYNNEX CORP$1,494,000
+46.6%
20,512
+22.1%
0.01%
+66.7%
PMCS  PMC-SIERRA INC$1,531,0000.0%201,1490.0%0.01%0.0%
KNX  KNIGHT TRANSN INC$1,655,000
+2.7%
69,6360.0%0.01%0.0%
SYA BuySYMETRA FINL CORP$1,629,000
+28.9%
71,628
+12.3%
0.01%
+25.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$1,570,000
+6.6%
87,100
+0.2%
0.01%0.0%
KFY BuyKORN FERRY INTL$1,676,000
-0.6%
57,063
+0.7%
0.01%0.0%
SYKE  SYKES ENTERPRISES INC$1,605,000
+9.3%
73,8670.0%0.01%0.0%
RCII BuyRENT A CTR INC NEW$1,581,000
+22.5%
55,119
+13.6%
0.01%
+25.0%
FFIN BuyFIRST FINL BANKSHARES$1,698,000
+1.6%
54,122
+100.0%
0.01%0.0%
SWFT SellSWIFT TRANSN COcl a$1,514,000
-11.4%
60,012
-13.1%
0.01%
-16.7%
ORB BuyORBITAL SCIENCES CORP$1,582,000
+12.6%
53,552
+6.3%
0.01%0.0%
SUSQ  SUSQUEHANNA BANCSHARES INC P$1,520,000
-7.3%
143,9590.0%0.01%0.0%
SVU  SUPERVALU INC$1,439,000
+20.2%
175,0000.0%0.01%
+25.0%
THRM BuyGENTHERM INC$1,654,000
+30.1%
37,218
+1.7%
0.01%
+25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$1,559,000
+111.8%
66,352
+120.0%
0.01%
+150.0%
LTC BuyLTC PPTYS INC$1,512,000
+4.6%
38,731
+0.8%
0.01%0.0%
LG BuyLACLEDE GROUP INC$1,509,000
+18.3%
31,091
+14.9%
0.01%
+25.0%
GCO BuyGENESCO INC$1,632,000
+29.8%
19,871
+17.8%
0.01%
+25.0%
AFSI BuyAMTRUST FINL SVCS INC$1,455,000
+23.6%
34,799
+11.2%
0.01%
+25.0%
SIGI BuySELECTIVE INS GROUP INC$1,482,000
+7.5%
59,951
+1.4%
0.01%
+25.0%
MWIV SellMWI VETERINARY SUPPLY INC$1,512,000
-14.2%
10,649
-6.0%
0.01%
-16.7%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,618,000
-5.6%
65,756
-9.4%
0.01%
-16.7%
TFM BuyFRESH MKT INC$1,621,000
+5.8%
48,441
+6.2%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$1,665,000
-6.0%
31,297
+0.5%
0.01%
-16.7%
SJI BuySOUTH JERSEY INDS INC$1,666,000
+8.3%
27,580
+0.5%
0.01%0.0%
MPWR  MONOLITHIC PWR SYS INC$1,720,000
+9.2%
40,6210.0%0.01%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,730,000
+23.2%
39,133
+11.5%
0.01%0.0%
ONB  OLD NATL BANCORP IND$1,475,000
-4.2%
103,2970.0%0.01%0.0%
NPO  ENPRO INDS INC$1,484,000
+0.7%
20,2870.0%0.01%0.0%
SCHL  SCHOLASTIC CORP$1,462,000
-1.1%
42,8860.0%0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,426,000
+8.9%
49,676
+5.8%
0.01%
+25.0%
MGLN BuyMAGELLAN HEALTH INC$1,658,000
+8.3%
26,631
+3.3%
0.01%0.0%
FTK BuyFLOTEK INDS INC DEL$1,567,000
+23.5%
48,739
+6.9%
0.01%
+25.0%
SFLY BuySHUTTERFLY INC$1,601,000
+6.4%
37,172
+5.5%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$1,630,000
+27.4%
42,648
+2.2%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,483,000
+6.9%
78,483
+4.8%
0.01%0.0%
LAD SellLITHIA MTRS INCcl a$1,680,000
+32.6%
17,863
-6.3%
0.01%
+25.0%
FIVE BuyFIVE BELOW INC$1,551,000
+44.8%
38,854
+54.0%
0.01%
+66.7%
MTH BuyMERITAGE HOMES CORP$1,587,000
+1.2%
37,586
+0.4%
0.01%0.0%
SHLM SellSCHULMAN A INC$1,451,000
-0.8%
37,490
-7.0%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$1,680,000
+6.1%
35,706
+1.6%
0.01%0.0%
NTGR SellNETGEAR INC$1,420,000
+3.0%
40,835
-0.1%
0.01%
+25.0%
SMTC  SEMTECH CORP$1,702,000
+3.2%
65,0800.0%0.01%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,708,000
-18.4%
22,489
+0.7%
0.01%
-28.6%
AAON BuyAAON INC$1,231,000
+33.4%
36,714
+10.9%
0.00%
+33.3%
AIR BuyAAR CORP$1,198,000
+7.0%
43,471
+0.7%
0.00%0.0%
AZZ BuyAZZ INC$1,290,000
+3.7%
27,993
+0.5%
0.00%0.0%
ABAX BuyABAXIS INC$1,191,000
+14.5%
26,869
+0.5%
0.00%
+33.3%
ABMD  ABIOMED INC$1,103,000
-3.5%
43,8760.0%0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,212,000
+6.8%
26,630
+5.9%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$1,232,000
+47.0%
54,557
+58.5%
0.00%
+33.3%
AIN  ALBANY INTL CORPcl a$1,242,000
+6.8%
32,7130.0%0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$1,301,000
+10.8%
35,740
+8.7%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$1,382,000
-2.9%
41,601
-5.6%
0.00%
-20.0%
AMSF  AMERISAFE INC$1,186,000
-7.4%
29,1620.0%0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,378,000
+65.4%
123,254
+1.5%
0.00%
+33.3%
AMSG BuyAMSURG CORP$1,151,000
-2.5%
25,264
+0.8%
0.00%0.0%
ANDE BuyANDERSONS INC$1,336,000
-10.8%
25,897
+2.4%
0.00%
-20.0%
APOG BuyAPOGEE ENTERPRISES INC$1,387,000
+10.5%
39,796
+5.4%
0.00%0.0%
ARCB NewARCBEST CORP$1,329,00030,551
+100.0%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$1,166,000
-7.0%
199,0520.0%0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,416,000
+18.5%
24,991
+34.3%
0.00%0.0%
ATHL NewATHLON ENERGY INC$1,281,00026,861
+100.0%
0.00%
BOKF BuyBOK FINL CORP$1,253,000
+4.2%
18,812
+7.9%
0.00%0.0%
BBG BuyBARRETT BILL CORP$1,388,000
+6.0%
51,823
+1.3%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$1,341,000
-5.7%
84,105
+1.4%
0.00%
-20.0%
BDC SellBELDEN INC$1,376,000
+8.4%
17,601
-3.5%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$1,322,000
-2.7%
26,419
-2.7%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,305,000
+48.8%
22,821
+15.5%
0.00%
+33.3%
EPAY  BOTTOMLINE TECH DEL INC$1,205,000
-14.9%
40,2790.0%0.00%
-20.0%
BRC SellBRADY CORPcl a$1,369,000
-0.2%
45,844
-9.3%
0.00%0.0%
BKE BuyBUCKLE INC$1,141,000
+12.0%
25,720
+15.6%
0.00%
+33.3%
BKW BuyBURGER KING WORLDWIDE INC$1,391,000
+75.6%
51,115
+71.4%
0.00%
+33.3%
CSGS  CSG SYS INTL INC$1,152,000
+0.3%
44,1140.0%0.00%0.0%
CYS  CYS INVTS INC$1,240,000
+9.3%
137,4670.0%0.00%0.0%
CACI  CACI INTL INCcl a$1,138,000
-4.9%
16,2140.0%0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,265,000
+32.7%
17,020
+12.1%
0.00%
+33.3%
CCC BuyCALGON CARBON CORP$1,311,000
+3.4%
58,729
+1.1%
0.00%0.0%
CBM SellCAMBREX CORP$1,241,000
-32.5%
59,934
-38.5%
0.00%
-33.3%
CSH BuyCASH AMER INTL INC$1,384,000
+34.6%
31,140
+17.3%
0.00%
+33.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,211,000
-1.1%
74,224
+7.1%
0.00%0.0%
CHE SellCHEMED CORP NEW$1,356,000
-1.9%
14,471
-6.3%
0.00%0.0%
CIR  CIRCOR INTL INC$1,356,000
+5.2%
17,5750.0%0.00%0.0%
CRUS  CIRRUS LOGIC INC$1,346,000
+14.5%
59,1970.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$1,368,000
+2.2%
22,160
+3.7%
0.00%0.0%
COHR  COHERENT INC$1,173,000
+1.2%
17,7330.0%0.00%0.0%
FIX BuyCOMFORT SYS USA INC$1,304,000
+3.8%
82,545
+0.2%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$1,248,000
+46.5%
38,854
+11.5%
0.00%
+33.3%
CROX  CROCS INC$1,272,000
-3.7%
84,6640.0%0.00%0.0%
DGI BuyDIGITALGLOBE INC$1,306,000
+3.6%
46,980
+8.1%
0.00%0.0%
DORM  DORMAN PRODUCTS INC$1,285,000
-16.5%
26,0540.0%0.00%
-20.0%
DW BuyDREW INDS INC$1,350,000
+3.3%
27,001
+11.9%
0.00%0.0%
DYAX BuyDYAX CORP$1,158,000
+7.7%
120,629
+0.7%
0.00%
+33.3%
DY SellDYCOM INDS INC$1,215,000
-15.6%
38,795
-14.8%
0.00%
-20.0%
ESC  EMERITUS CORP$1,296,000
+0.6%
40,9520.0%0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$1,387,000
+16.9%
54,018
+10.7%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,137,0000.0%25,027
+0.6%
0.00%0.0%
ENV BuyENVESTNET INC$1,248,000
+116.3%
25,501
+77.5%
0.00%
+100.0%
EPAM BuyEPAM SYS INC$1,111,000
+156.6%
25,397
+92.9%
0.00%
+300.0%
EQY  EQUITY ONE$1,209,000
+5.6%
51,2590.0%0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$1,344,000
+26.8%
78,931
+5.5%
0.00%
+33.3%
EXAM SellEXAMWORKS GROUP INC$1,154,000
-18.3%
36,369
-9.8%
0.00%
-20.0%
EXPR  EXPRESS INC$1,328,000
+7.3%
77,9660.0%0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,170,000
+8.5%
79,878
+10.4%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$1,287,000
+16.5%
122,439
+0.1%
0.00%0.0%
FFBC  FIRST FINL BANCORP OH$1,190,000
-4.3%
69,1540.0%0.00%0.0%
FWRD  FORWARD AIR CORP$1,415,000
+3.7%
29,5710.0%0.00%0.0%
FURX BuyFURIEX PHARMACEUTICALS INC$1,124,000
+76.5%
10,584
+44.6%
0.00%
+100.0%
FRM  FURMANITE CORPORATION$1,118,000
+18.6%
96,0270.0%0.00%
+33.3%
FIO BuyFUSION-IO INC$1,130,000
+46.2%
100,021
+36.0%
0.00%
+33.3%
GIII BuyG-III APPAREL GROUP LTD$1,286,000
+17.8%
15,753
+3.2%
0.00%0.0%
2100PS  GENCORP INC$1,355,000
+4.6%
70,9350.0%0.00%0.0%
GLT BuyGLATFELTER$1,290,000
+9.0%
48,641
+11.9%
0.00%0.0%
GRT  GLIMCHER RLTY TRsh ben int$1,138,000
+8.0%
105,0550.0%0.00%
+33.3%
GSM  GLOBE SPECIALTY METALS INC$1,103,000
-0.2%
53,0890.0%0.00%0.0%
GTI  GRAFTECH INTL LTD$1,231,000
-4.2%
117,6410.0%0.00%0.0%
GVA SellGRANITE CONSTR INC$1,303,000
-17.9%
36,212
-8.9%
0.00%
-20.0%
GPRE BuyGREEN PLAINS INC$1,142,000
+25.5%
34,734
+14.3%
0.00%
+33.3%
GHL BuyGREENHILL & CO INC$1,402,000
-2.8%
28,459
+2.5%
0.00%
-20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,161,000
+48.8%
13,776
+16.0%
0.00%
+33.3%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,222,000
+1.3%
27,043
+0.8%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$1,235,000
-7.6%
33,992
+2.9%
0.00%0.0%
HF BuyHFF INCcl a$1,119,000
+26.3%
30,088
+14.2%
0.00%
+33.3%
HMSY BuyHMS HLDGS CORP$1,231,000
+12.8%
60,303
+5.3%
0.00%0.0%
HIBB  HIBBETT SPORTS INC$1,342,000
+2.4%
24,7700.0%0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,246,000
-5.0%
58,619
+6.4%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,211,000
+2.5%
36,906
+7.6%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$1,239,000
+22.3%
48,877
+11.3%
0.00%
+33.3%
IGTE BuyIGATE CORP$1,298,000
+17.3%
35,660
+1.6%
0.00%0.0%
INDB  INDEPENDENT BANK CORP MASS$1,180,000
-2.5%
30,7460.0%0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$1,215,000
+1.5%
21,1060.0%0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,233,000
+14.8%
26,209
+12.2%
0.00%
+33.3%
TILE BuyINTERFACE INC$1,129,000
-6.7%
59,943
+1.8%
0.00%0.0%
IRBT SellIROBOT CORP$1,145,000
-7.7%
27,969
-7.5%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,322,000
+50.2%
86,257
+20.8%
0.00%
+33.3%
KALU  KAISER ALUMINUM CORP$1,280,000
+2.0%
17,5660.0%0.00%0.0%
KAMN BuyKAMAN CORP$1,336,000
+10.7%
31,258
+5.4%
0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INC$1,257,000
-9.8%
137,509
-8.8%
0.00%
-20.0%
KND BuyKINDRED HEALTHCARE INC$1,412,000
+18.5%
61,119
+20.1%
0.00%0.0%
LXU BuyLSB INDS INC$1,152,000
+49.8%
27,634
+34.4%
0.00%
+33.3%
LZB SellLA Z BOY INC$1,254,000
-23.1%
54,113
-10.1%
0.00%
-20.0%
LKFN  LAKELAND FINL CORP$1,354,000
-5.1%
35,4920.0%0.00%
-20.0%
LANC  LANCASTER COLONY CORP$1,362,000
-4.3%
14,3160.0%0.00%
-20.0%
LXP  LEXINGTON REALTY TRUST$1,221,000
+0.9%
110,8790.0%0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,314,000
+6.5%
21,092
+14.9%
0.00%0.0%
LFUS SellLITTELFUSE INC$1,221,000
-1.8%
13,137
-1.1%
0.00%0.0%
LOGM BuyLOGMEIN INC$1,319,000
+6.3%
28,303
+2.4%
0.00%0.0%
MSA BuyMSA SAFETY INC$1,392,000
+1.5%
24,220
+0.7%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$1,193,000
+13.7%
145,435
+17.8%
0.00%
+33.3%
MASI  MASIMO CORP$1,183,000
-13.6%
50,1250.0%0.00%0.0%
MTDR BuyMATADOR RES CO$1,317,000
+114.1%
44,979
+79.3%
0.00%
+100.0%
MATW  MATTHEWS INTL CORPcl a$1,279,000
+1.9%
30,7640.0%0.00%0.0%
MGRC  MCGRATH RENTCORP$1,116,000
+5.1%
30,3750.0%0.00%
+33.3%
MDAS  MEDASSETS INC$1,226,000
-7.6%
53,6840.0%0.00%0.0%
MDP  MEREDITH CORP$1,162,000
+4.1%
24,0300.0%0.00%0.0%
MTOR BuyMERITOR INC$1,258,000
+9.6%
96,440
+2.9%
0.00%0.0%
MLI  MUELLER INDS INC$1,323,000
-1.9%
44,9880.0%0.00%0.0%
MWA SellMUELLER WTR PRODS INC$1,300,000
-11.8%
150,472
-3.0%
0.00%
-20.0%
NBTB  NBT BANCORP INC$1,216,000
-1.9%
50,6420.0%0.00%0.0%
NPBC  NATIONAL PENN BANCSHARES INC$1,351,000
+1.3%
127,6570.0%0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,381,000
+40.9%
38,042
+26.0%
0.00%
+33.3%
NKTR BuyNEKTAR THERAPEUTICS$1,366,000
+6.5%
106,563
+0.6%
0.00%0.0%
NEOG  NEOGEN CORP$1,271,000
-10.0%
31,4100.0%0.00%
-20.0%
NR  NEWPARK RES INC$1,141,000
+8.8%
91,6120.0%0.00%
+33.3%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$1,279,000
+60.3%
24,775
+16.5%
0.00%
+33.3%
NWBI  NORTHWEST BANCSHARES INC MD$1,244,000
-7.1%
91,6980.0%0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$1,322,000
+20.2%
28,028
+12.1%
0.00%0.0%
OFG BuyOFG BANCORP$1,223,000
+17.9%
66,407
+10.0%
0.00%
+33.3%
OSIS BuyOSI SYSTEMS INC$1,250,000
+14.8%
18,727
+2.9%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$1,320,000
+39.8%
60,037
+12.6%
0.00%
+33.3%
OMCL BuyOMNICELL INC$1,316,000
+5.5%
45,827
+5.2%
0.00%0.0%
OUTR SellOUTERWALL INC$1,298,000
-26.0%
21,872
-9.6%
0.00%
-33.3%
PBF BuyPBF ENERGY INCcl a$1,300,000
+49.8%
48,788
+45.0%
0.00%
+33.3%
PHH BuyPHH CORP$1,332,000
-9.9%
57,968
+1.3%
0.00%
-20.0%
Q104PS  PARKWAY PPTYS INC$1,317,000
+13.1%
63,7650.0%0.00%0.0%
PENN BuyPENN NATL GAMING INC$1,331,000
-1.0%
109,611
+0.5%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,265,000
+2.3%
67,229
-1.9%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$1,344,000
-17.6%
87,189
+0.9%
0.00%
-20.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$1,237,000
+38.1%
70,516
+1.9%
0.00%
+33.3%
PLXS  PLEXUS CORP$1,336,000
+8.0%
30,8640.0%0.00%0.0%
PLKI  POPEYES LA KITCHEN INC$1,409,000
+7.6%
32,2450.0%0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$1,265,000
-11.7%
21,982
+1.0%
0.00%
-20.0%
PRGS SellPROGRESS SOFTWARE CORP$1,404,000
+1.6%
58,392
-7.9%
0.00%0.0%
PRLB BuyPROTO LABS INC$1,323,000
+117.2%
16,153
+79.5%
0.00%
+100.0%
PFS  PROVIDENT FINL SVCS INC$1,147,000
-5.8%
66,2400.0%0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,225,000
-19.5%
18,559
+27.0%
0.00%
-20.0%
RMBS BuyRAMBUS INC DEL$1,367,000
+33.4%
95,563
+0.2%
0.00%
+33.3%
ROLL  RBC BEARINGS INC$1,388,000
+0.6%
21,6660.0%0.00%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,142,000
+18.3%
74,264
+4.2%
0.00%
+33.3%
ROG BuyROGERS CORP$1,146,000
+8.9%
17,270
+2.4%
0.00%
+33.3%
RUSHA  RUSH ENTERPRISES INCcl a$1,190,000
+6.7%
34,3210.0%0.00%0.0%
SAIA BuySAIA INC$1,163,000
+16.0%
26,465
+0.8%
0.00%
+33.3%
SNECQ BuySANCHEZ ENERGY CORP$1,207,000
+101.5%
32,114
+58.9%
0.00%
+100.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,175,000
+36.0%
39,434
+9.7%
0.00%
+33.3%
SCSC BuySCANSOURCE INC$1,156,000
-5.9%
30,366
+0.7%
0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,375,000
+2.5%
31,4840.0%0.00%0.0%
CKH  SEACOR HOLDINGS INC$1,124,000
-4.8%
13,6630.0%0.00%0.0%
SCSS BuySELECT COMFORT CORP$1,244,000
+29.2%
60,215
+13.1%
0.00%
+33.3%
SSD BuySIMPSON MANUFACTURING CO INC$1,223,000
+4.8%
33,640
+1.8%
0.00%0.0%
SONC SellSONIC CORP$1,337,000
-21.5%
60,554
-19.0%
0.00%
-33.3%
SAH  SONIC AUTOMOTIVE INCcl a$1,198,000
+18.7%
44,8870.0%0.00%
+33.3%
SPTN NewSPARTANNASH CO$1,168,00055,614
+100.0%
0.00%
SPF  STANDARD PAC CORP NEW$1,200,000
+3.4%
139,5750.0%0.00%0.0%
SXI BuySTANDEX INTL CORP$1,196,000
+54.3%
16,063
+11.0%
0.00%
+33.3%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$1,146,000
+36.1%
43,709
+49.4%
0.00%
+33.3%
SCS BuySTEELCASE INCcl a$1,391,000
+7.2%
91,905
+17.7%
0.00%0.0%
STL  STERLING BANCORP DEL$1,359,000
-5.2%
113,2850.0%0.00%
-20.0%
SXC BuySUNCOKE ENERGY INC$1,344,000
-4.1%
62,519
+1.9%
0.00%
-20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,239,000
+6.5%
35,434
+4.5%
0.00%0.0%
TAL BuyTAL INTL GROUP INC$1,212,000
+21.6%
27,327
+17.5%
0.00%
+33.3%
TNC  TENNANT CO$1,372,000
+16.3%
17,9810.0%0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$1,397,000
+4.2%
63,261
+11.5%
0.00%0.0%
TRS BuyTRIMAS CORP$1,322,000
+31.8%
34,667
+14.8%
0.00%
+33.3%
UBSI BuyUNITED BANKSHARES INC WEST V$1,362,000
+6.0%
42,128
+0.4%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$1,238,000
+7.9%
38,578
+7.3%
0.00%0.0%
VRTS  VIRTUS INVT PARTNERS INC$1,147,000
+22.3%
5,4180.0%0.00%
+33.3%
VSI SellVITAMIN SHOPPE INC$1,329,000
-34.7%
30,881
-27.9%
0.00%
-42.9%
WDFC  WD-40 CO$1,124,000
-3.0%
14,9450.0%0.00%0.0%
WAGE BuyWAGEWORKS INC$1,229,000
+57.8%
25,503
+83.6%
0.00%
+33.3%
WASH  WASHINGTON TR BANCORP$1,125,000
-1.8%
30,5840.0%0.00%0.0%
WEB BuyWEB COM GROUP INC$1,273,000
-13.9%
44,092
+1.5%
0.00%
-20.0%
T107PS BuyWRIGHT MED GROUP INC$1,380,000
+2.3%
43,944
+1.2%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$1,254,000
+30.5%
43,823
+34.2%
0.00%
+33.3%
AYR BuyAIRCASTLE LTD$1,145,000
+5.7%
64,447
+15.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$1,203,000
-7.3%
36,519
-7.7%
0.00%0.0%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$1,144,00036,103
+100.0%
0.00%
OEH  ORIENT-EXPRESS HOTELS LTDcl a$1,281,000
+0.9%
88,1060.0%0.00%0.0%
TBPH NewTHERAVANCE BIOPHARMA INC$1,374,00043,092
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$1,284,00011,205
+100.0%
0.00%
VPRT SellVISTAPRINT N V$1,287,000
-28.4%
31,817
-12.9%
0.00%
-33.3%
NCMI SellNATIONAL CINEMEDIA INC$876,000
-7.0%
50,036
-20.3%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$1,078,000
-1.6%
14,033
+0.9%
0.00%
-25.0%
MOD BuyMODINE MFG CO$797,000
+10.2%
50,641
+2.6%
0.00%
+50.0%
EDR  EDUCATION RLTY TR INC$1,019,000
+8.8%
94,8900.0%0.00%0.0%
HW SellHEADWATERS INC$842,000
-4.2%
60,597
-8.9%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$899,000
+25.2%
20,121
+0.3%
0.00%
+50.0%
DOOR NewMASONITE INTL CORP NEW$984,00018,107
+100.0%
0.00%
STAG BuySTAG INDL INC$998,000
+1.5%
41,563
+1.9%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$1,098,000
+66.4%
33,966
+72.3%
0.00%
+50.0%
UHAL SellAMERCO$836,000
-33.7%
2,876
-47.1%
0.00%
-25.0%
EHTH BuyEHEALTH INC$810,000
-14.6%
21,339
+14.3%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$966,000
+16.1%
85,006
+12.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$981,000
-9.7%
71,551
-8.0%
0.00%
-25.0%
ALOG  ANALOGIC CORP$983,000
-4.7%
12,5590.0%0.00%0.0%
ELLI BuyELLIE MAE INC$815,000
+26.4%
26,174
+17.1%
0.00%
+50.0%
SPNC BuySPECTRANETICS CORP$1,092,000
-24.2%
47,748
+0.4%
0.00%
-40.0%
ZNGA BuyZYNGA INCcl a$1,043,000
-21.2%
324,879
+5.5%
0.00%
-25.0%
EIG BuyEMPLOYERS HOLDINGS INC$848,000
+5.1%
40,061
+0.4%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$984,000
-9.2%
33,973
-1.7%
0.00%
-25.0%
WIRE  ENCORE WIRE CORP$985,000
+1.1%
20,0760.0%0.00%0.0%
HLIT  HARMONIC INC$892,000
+4.4%
119,6110.0%0.00%0.0%
ELGX  ENDOLOGIX INC$796,000
+18.3%
52,3100.0%0.00%
+50.0%
SONS  SONUS NETWORKS INC$821,000
+6.6%
228,6180.0%0.00%0.0%
EGL SellENGILITY HLDGS INC$813,000
-17.0%
21,247
-2.3%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$926,000
+9.8%
35,007
+17.1%
0.00%0.0%
RTI BuyRTI INTL METALS INC$925,000
-3.9%
34,801
+0.4%
0.00%0.0%
SWHC SellSMITH & WESSON HLDG CORP$899,000
-24.1%
61,845
-23.7%
0.00%
-25.0%
ARI  APOLLO COML REAL EST FIN INC$859,000
-0.8%
52,0930.0%0.00%0.0%
HNGR  HANGER INC$1,079,000
-6.7%
34,3090.0%0.00%
-25.0%
HALO BuyHALOZYME THERAPEUTICS INC$890,000
-18.6%
90,079
+4.6%
0.00%
-25.0%
ESE  ESCO TECHNOLOGIES INC$915,000
-1.6%
26,4280.0%0.00%0.0%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$1,100,000
+5.8%
27,9150.0%0.00%0.0%
HK BuyHALCON RES CORP$914,000
+78.5%
125,443
+6.1%
0.00%
+50.0%
RPT  RAMCO-GERSHENSON PPTYS TR$929,000
+2.0%
55,9150.0%0.00%0.0%
HCKT SellHACKETT GROUP INC$845,000
-5.8%
141,482
-5.7%
0.00%0.0%
OPK BuyOPKO HEALTH INC$914,000
+9.5%
103,432
+15.5%
0.00%0.0%
RAVN SellRAVEN INDS INC$1,079,000
-4.2%
32,560
-5.3%
0.00%
-25.0%
YRCW BuyYRC WORLDWIDE INC$878,000
+141.9%
31,224
+93.7%
0.00%
+200.0%
EXLS  EXLSERVICE HOLDINGS INC$808,000
-4.7%
27,4300.0%0.00%0.0%
AGX BuyARGAN INC$914,000
+42.4%
24,519
+13.5%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$1,083,000
+96.9%
13,047
+72.1%
0.00%
+50.0%
NEWP BuyNEWPORT CORP$823,000
-9.9%
44,477
+0.7%
0.00%0.0%
EXPO  EXPONENT INC$1,014,000
-1.3%
13,6820.0%0.00%0.0%
GDOT SellGREEN DOT CORPcl a$986,000
-29.3%
51,950
-27.3%
0.00%
-40.0%
RP  REALPAGE INC$799,000
+23.9%
35,5320.0%0.00%
+50.0%
SHEN  SHENANDOAH TELECOMMUNICATION$821,000
-5.6%
26,9420.0%0.00%0.0%
MTRN  MATERION CORP$811,000
+9.0%
21,9260.0%0.00%
+50.0%
FOE BuyFERRO CORP$1,024,000
-7.8%
81,540
+0.2%
0.00%
-25.0%
ARR  ARMOUR RESIDENTIAL REIT INC$1,097,000
+5.1%
253,4380.0%0.00%0.0%
GOV  GOVERNMENT PPTYS INCOME TR$854,000
+0.7%
33,6460.0%0.00%0.0%
GRC  GORMAN RUPP CO$818,000
+11.3%
23,1350.0%0.00%
+50.0%
GDPMQ SellGOODRICH PETE CORP$1,005,000
+70.9%
36,396
-2.0%
0.00%
+50.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,013,000
+10.7%
4,136
+8.8%
0.00%0.0%
MTSC  MTS SYS CORP$953,000
-1.0%
14,0650.0%0.00%0.0%
GOGO NewGOGO INC$799,00040,863
+100.0%
0.00%
FCF  FIRST COMWLTH FINL CORP PA$879,000
+2.0%
95,3550.0%0.00%0.0%
FPO BuyFIRST POTOMAC RLTY TR$890,000
+3.9%
67,819
+2.2%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$880,000
-7.9%
13,328
+5.3%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$978,000
-11.2%
64,065
+5.2%
0.00%
-25.0%
FLDM BuyFLUIDIGM CORP DEL$955,000
+31.9%
32,487
+97.8%
0.00%
+50.0%
WGO BuyWINNEBAGO INDS INC$889,000
-6.3%
35,309
+1.9%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$797,000
+15.5%
41,735
+7.6%
0.00%
+50.0%
ORIT  ORITANI FINL CORP DEL$846,000
-2.6%
54,9560.0%0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,094,000
+67.3%
30,039
+42.4%
0.00%
+50.0%
SPSC BuySPS COMM INC$998,000
+4.1%
15,798
+1.2%
0.00%0.0%
FSP  FRANKLIN STREET PPTYS CORP$814,000
-0.1%
64,7210.0%0.00%0.0%
STBA  S & T BANCORP INC$843,000
+4.9%
33,9090.0%0.00%0.0%
GK BuyG & K SVCS INCcl a$930,000
-14.3%
17,864
+0.7%
0.00%
-25.0%
RFP SellRESOLUTE FST PRODS INC$1,032,000
-23.6%
61,503
-8.5%
0.00%
-25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$941,000
+45.9%
76,227
+42.9%
0.00%
+50.0%
WIBC  WILSHIRE BANCORP INC$884,000
-7.4%
86,0480.0%0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$840,000
-13.2%
32,717
-13.4%
0.00%0.0%
MHO BuyM/I HOMES INC$932,000
+18.0%
38,410
+9.0%
0.00%0.0%
RXN BuyREXNORD CORP NEW$1,019,000
+57.7%
36,195
+62.4%
0.00%
+50.0%
REXX BuyREX ENERGY CORPORATION$883,000
-3.7%
49,864
+1.8%
0.00%0.0%
AF  ASTORIA FINL CORP$979,000
-2.7%
72,7700.0%0.00%0.0%
EGOV BuyNIC INC$886,000
-17.7%
55,920
+0.2%
0.00%
-25.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$877,000
+14.2%
23,793
+9.2%
0.00%
+50.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$1,021,000
-25.0%
50,902
+1.6%
0.00%
-25.0%
KKD  KRISPY KREME DOUGHNUTS INC$1,012,000
-9.8%
63,3020.0%0.00%
-25.0%
MTRX BuyMATRIX SVC CO$1,083,000
-0.2%
33,030
+2.8%
0.00%
-25.0%
BOFI BuyBOFI HLDG INC$932,000
+124.0%
12,688
+161.7%
0.00%
+200.0%
OXM BuyOXFORD INDS INC$943,000
-3.4%
14,141
+13.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$837,000
+1.2%
16,003
+4.7%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$945,000
-6.8%
24,712
+0.5%
0.00%0.0%
WSBC  WESBANCO INC$968,000
-2.5%
31,1960.0%0.00%0.0%
WERN  WERNER ENTERPRISES INC$1,087,000
+3.9%
40,9920.0%0.00%0.0%
KNL  KNOLL INC$877,000
-4.7%
50,5880.0%0.00%0.0%
BANR  BANNER CORP$1,018,000
-3.8%
25,6800.0%0.00%0.0%
PICO BuyPICO HLDGS INC$804,000
-6.9%
33,843
+1.9%
0.00%0.0%
MATX SellMATSON INC$1,100,000
-20.5%
40,983
-26.9%
0.00%
-40.0%
BKS BuyBARNES & NOBLE INC$829,000
+19.3%
36,355
+9.4%
0.00%
+50.0%
WW SellWEIGHT WATCHERS INTL INC NEW$928,000
-1.8%
45,992
-0.0%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,032,000
+9.1%
34,079
+1.9%
0.00%0.0%
KFRC SellKFORCE INC$846,000
-13.3%
39,058
-14.7%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$1,070,000
+28.6%
36,625
+20.7%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$974,000
+2.1%
63,327
+13.2%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$934,000
+7.0%
44,497
+2.3%
0.00%0.0%
WAC BuyWALTER INVT MGMT CORP$1,090,000
+2.0%
36,602
+2.1%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$1,088,000
+5.4%
24,386
-11.2%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$946,000
+7.5%
27,105
+0.8%
0.00%0.0%
WNC BuyWABASH NATL CORP$1,073,000
+16.8%
75,291
+12.7%
0.00%0.0%
BLT BuyBLOUNT INTL INC NEW$828,000
+32.3%
58,665
+11.5%
0.00%
+50.0%
BCOR BuyBLUCORA INC$924,000
+6.8%
48,971
+11.5%
0.00%0.0%
MYE SellMYERS INDS INC$861,000
-7.0%
42,855
-7.9%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,045,000
+5.2%
70,441
+14.2%
0.00%0.0%
5100PS  VOLCANO CORPORATION$977,000
-10.6%
55,4780.0%0.00%
-25.0%
VPFG BuyVIEWPOINT FINL GROUP INC MD$941,000
-4.9%
34,960
+1.9%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$844,000
+0.4%
27,2200.0%0.00%0.0%
BYD BuyBOYD GAMING CORP$795,000
-7.0%
65,577
+1.2%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,024,000
+4.4%
50,065
+13.6%
0.00%0.0%
BSFT BuyBROADSOFT INC$830,000
-0.8%
31,455
+0.5%
0.00%0.0%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$1,058,000
+4.9%
35,709
+2.8%
0.00%0.0%
VGR  VECTOR GROUP LTD$870,000
-4.0%
42,0740.0%0.00%0.0%
JJSF  J & J SNACK FOODS CORP$1,028,000
-1.9%
10,9190.0%0.00%0.0%
OMG BuyOM GROUP INC$1,072,000
-1.9%
33,051
+0.4%
0.00%
-25.0%
CDW NewCDW CORP$982,00030,799
+100.0%
0.00%
CNA BuyCNA FINL CORP$1,047,000
+12.6%
25,913
+19.0%
0.00%0.0%
CTS  CTS CORP$917,000
-10.4%
49,0210.0%0.00%0.0%
CVI BuyCVR ENERGY INC$1,050,000
+19.9%
21,792
+5.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$812,000
-4.2%
19,492
+4.7%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$801,000
+18.3%
17,930
+16.5%
0.00%
+50.0%
ECOL BuyUS ECOLOGY INC$1,039,000
+53.2%
21,229
+16.2%
0.00%
+50.0%
UBA  URSTADT BIDDLE PPTYS INCcl a$888,000
+1.1%
42,5160.0%0.00%0.0%
CZR BuyCAESARS ENTMT CORP$798,000
+53.8%
44,115
+61.6%
0.00%
+50.0%
ISBC NewINVESTORS BANCORP INC NEW$1,026,00092,807
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$944,000
-20.9%
55,924
-5.4%
0.00%
-25.0%
INVN BuyINVENSENSE INC$1,021,000
+29.2%
44,993
+34.8%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$959,000
+32.5%
45,403
+121.3%
0.00%
+50.0%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$1,028,000
+3.0%
23,6320.0%0.00%0.0%
UFPI  UNIVERSAL FST PRODS INC$917,000
-12.7%
18,9900.0%0.00%0.0%
PVAHQ BuyPENN VA CORP$1,042,000
+3.6%
61,456
+6.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,037,000
+40.5%
21,218
+10.4%
0.00%
+50.0%
UTL  UNITIL CORP$1,015,000
+3.0%
29,9940.0%0.00%0.0%
PMT  PENNYMAC MTG INVT TR$1,088,000
-8.3%
49,6060.0%0.00%
-25.0%
CWT BuyCALIFORNIA WTR SVC GROUP$936,000
+3.0%
38,695
+1.9%
0.00%0.0%
IPI BuyINTREPID POTASH INC$847,000
+16.7%
50,535
+7.6%
0.00%
+50.0%
USM BuyUNITED STATES CELLULAR CORP$895,000
+62.4%
21,935
+63.2%
0.00%
+50.0%
VIVO SellMERIDIAN BIOSCIENCE INC$966,000
-12.0%
46,803
-7.1%
0.00%
-25.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$924,000
-6.2%
32,818
+0.5%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$1,007,000
-13.3%
18,520
+0.7%
0.00%
-25.0%
UIS SellUNISYS CORP$1,023,000
-27.5%
41,336
-10.7%
0.00%
-40.0%
ACCO BuyACCO BRANDS CORP$860,000
+4.6%
134,193
+0.6%
0.00%0.0%
UBSH NewUNION BANKSHARES CORP NEW$923,00035,987
+100.0%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$936,000
-5.0%
42,668
+13.2%
0.00%0.0%
UNF  UNIFIRST CORP MASS$839,000
-3.7%
7,9180.0%0.00%0.0%
NNI  NELNET INCcl a$924,000
+1.3%
22,3020.0%0.00%0.0%
NOG  NORTHERN OIL & GAS INC NEV$1,005,000
+11.4%
61,6800.0%0.00%0.0%
CMO SellCAPSTEAD MTG CORP$939,000
-3.4%
71,369
-7.1%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,017,000
-11.6%
18,123
+14.2%
0.00%
-25.0%
UBNT BuyUBIQUITI NETWORKS INC$966,000
+128.9%
21,373
+130.5%
0.00%
+200.0%
USMO BuyUSA MOBILITY INC$856,000
-12.5%
55,582
+3.3%
0.00%0.0%
AKS  AK STL HLDG CORP$915,000
+10.2%
114,9520.0%0.00%0.0%
NSP BuyINSPERITY INC$896,000
+7.2%
27,153
+0.6%
0.00%0.0%
NP SellNEENAH PAPER INC$895,000
-15.2%
16,846
-17.5%
0.00%0.0%
LNN BuyLINDSAY CORP$1,004,000
-3.0%
11,881
+1.3%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$935,000
+29.0%
30,274
+12.9%
0.00%
+50.0%
TPC BuyTUTOR PERINI CORP$1,079,000
+30.9%
33,980
+18.2%
0.00%0.0%
CENX BuyCENTURY ALUM CO$905,000
+18.9%
57,737
+0.3%
0.00%
+50.0%
TUESQ SellTUESDAY MORNING CORP$900,000
+14.5%
50,505
-9.0%
0.00%0.0%
IOSP BuyINNOSPEC INC$918,000
-3.6%
21,261
+1.1%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$999,000
-15.9%
45,601
-22.4%
0.00%
-25.0%
AMN  AMN HEALTHCARE SERVICES INC$1,009,000
-10.5%
82,0550.0%0.00%
-25.0%
PF BuyPINNACLE FOODS INC DEL$809,000
+22.4%
24,579
+11.1%
0.00%
+50.0%
CHFC  CHEMICAL FINL CORP$1,057,000
-13.4%
37,6290.0%0.00%
-25.0%
TREX BuyTREX CO INC$971,000
-22.5%
33,696
+96.8%
0.00%
-25.0%
CPK  CHESAPEAKE UTILS CORP$1,001,000
+12.9%
14,0390.0%0.00%0.0%
INFN BuyINFINERA CORPORATION$1,054,000
+17.4%
114,523
+15.7%
0.00%0.0%
IPCC  INFINITY PPTY & CAS CORP$1,043,000
-0.6%
15,5170.0%0.00%0.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$1,013,000
+3.2%
20,407
+3.5%
0.00%0.0%
CHDN  CHURCHILL DOWNS INC$914,000
-1.3%
10,1400.0%0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,003,000
+26.2%
255,343
+11.1%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$1,017,000
+8.0%
40,436
+10.8%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$872,000
+10.4%
24,054
-8.2%
0.00%0.0%
CHCO  CITY HLDG CO$984,000
+0.6%
21,8070.0%0.00%0.0%
ACTG BuyACACIA RESH CORP$945,000
+17.5%
53,258
+1.2%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$1,062,000
-14.4%
57,656
-1.7%
0.00%
-25.0%
IMGN BuyIMMUNOGEN INC$1,061,000
-17.7%
89,515
+3.7%
0.00%
-25.0%
CDE BuyCOEUR MNG INC$851,000
+3.9%
92,731
+5.2%
0.00%0.0%
CLNY  COLONY FINL INC$914,000
+5.8%
39,3750.0%0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$884,000
+16.2%
10,694
+16.2%
0.00%
+50.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,076,000
-9.2%
31,436
+10.0%
0.00%
-25.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,017,000
+14.7%
27,231
-2.2%
0.00%0.0%
IPCM BuyIPC THE HOSPITALIST CO INC$864,000
-6.7%
19,546
+3.5%
0.00%0.0%
TTI  TETRA TECHNOLOGIES INC DEL$887,000
-8.0%
75,2820.0%0.00%0.0%
CONN BuyCONNS INC$1,084,000
+31.2%
21,947
+3.2%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$977,000
-24.0%
30,438
+9.1%
0.00%
-25.0%
CPS NewCOOPER STD HLDGS INC$855,00012,916
+100.0%
0.00%
CORE BuyCORE MARK HOLDING CO INC$808,000
+25.9%
17,698
+100.0%
0.00%
+50.0%
ICUI  ICU MED INC$939,000
+1.5%
15,4430.0%0.00%0.0%
AEGN BuyAEGION CORP$1,080,000
+3.0%
46,393
+11.9%
0.00%0.0%
NAVG  NAVIGATORS GROUP INC$1,015,000
+9.3%
15,1320.0%0.00%0.0%
LCI NewLANNET INC$926,00018,671
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$1,065,000
+31.8%
7,572
+8.1%
0.00%0.0%
CRVL SellCORVEL CORP$832,000
-13.6%
18,410
-4.9%
0.00%0.0%
CUZ  COUSINS PPTYS INC$905,000
+8.5%
72,6860.0%0.00%0.0%
SFL  SHIP FINANCE INTERNATIONAL L$800,000
+3.5%
43,0140.0%0.00%0.0%
CRAY SellCRAY INC$1,021,000
-31.6%
38,366
-4.0%
0.00%
-40.0%
AEIS BuyADVANCED ENERGY INDS$832,000
-20.8%
43,214
+0.9%
0.00%0.0%
ZINCQ  HORSEHEAD HLDG CORP$1,005,000
+8.6%
55,0210.0%0.00%0.0%
TISI BuyTEAM INC$1,077,000
-3.8%
26,249
+0.5%
0.00%
-25.0%
ADVS BuyADVENT SOFTWARE INC$1,091,000
+12.9%
33,494
+1.8%
0.00%0.0%
TFSL BuyTFS FINL CORP$1,005,000
+14.9%
70,484
+0.2%
0.00%0.0%
DENN  DENNYS CORP$869,000
+1.4%
133,2760.0%0.00%0.0%
3106SC BuySUSSER HLDGS CORP$1,100,000
+42.5%
13,622
+10.2%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$932,000
+47.2%
36,868
+1.1%
0.00%
+50.0%
AVAV BuyAEROVIRONMENT INC$913,000
-11.7%
28,723
+11.8%
0.00%0.0%
PFPT BuyPROOFPOINT INC$1,015,000
+89.4%
27,097
+87.6%
0.00%
+50.0%
KOS  KOSMOS ENERGY LTD$990,000
+2.1%
88,1500.0%0.00%0.0%
SNHY  SUN HYDRAULICS CORP$894,000
-6.2%
22,0150.0%0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$877,000
+32.7%
28,612
+19.4%
0.00%
+50.0%
DIN BuyDINEEQUITY INC$1,031,000
+7.6%
12,976
+5.7%
0.00%0.0%
DIOD BuyDIODES INC$1,085,000
+26.0%
37,479
+13.7%
0.00%0.0%
SYBT NewSTOCK YDS BANCORP INC$864,00028,888
+100.0%
0.00%
STC SellSTEWART INFORMATION SVCS COR$837,000
-47.9%
27,000
-40.9%
0.00%
-40.0%
HL  HECLA MNG CO$890,000
+12.4%
257,9390.0%0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$812,000
-6.0%
38,0650.0%0.00%0.0%
SCL BuySTEPAN CO$1,018,000
-15.2%
19,262
+3.6%
0.00%
-25.0%
XCO  EXCO RESOURCES INC$1,037,000
+5.2%
176,0950.0%0.00%0.0%
QLGC SellQLOGIC CORP$792,000
-30.2%
78,482
-11.7%
0.00%
-25.0%
MRTN SellMARTEN TRANS LTD$502,000
-39.2%
22,444
-41.6%
0.00%
-33.3%
MKTO NewMARKETO INC$498,00017,139
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$583,000
+12.5%
14,461
+1.0%
0.00%0.0%
MYRG  MYR GROUP INC DEL$618,0000.0%24,3980.0%0.00%0.0%
NVAX BuyNOVAVAX INC$603,000
+6.3%
130,508
+4.3%
0.00%0.0%
MGEE BuyMGE ENERGY INC$541,000
+2.1%
13,683
+1.3%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$731,000
-3.3%
34,014
+2.7%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$703,000
+14.7%
48,906
+1.6%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$743,000
-5.0%
43,308
+0.3%
0.00%
-33.3%
LORL BuyLORAL SPACE & COMMUNICATNS I$732,000
+10.2%
10,066
+7.2%
0.00%0.0%
LPSN  LIVEPERSON INC$538,000
-15.9%
53,0390.0%0.00%0.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$641,000
-4.2%
107,911
+8.2%
0.00%0.0%
LOCK BuyLIFELOCK INC$620,000
+19.0%
44,408
+45.9%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$528,000
-25.6%
39,719
+1.7%
0.00%0.0%
LE NewLANDS END INC NEW$648,00019,286
+100.0%
0.00%
OABC BuyOMNIAMERICAN BANCORP INC$541,000
+28.8%
21,650
+17.6%
0.00%
+100.0%
LNDC BuyLANDEC CORP$729,000
+47.6%
58,335
+31.9%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$606,000
+0.7%
56,140
+5.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$549,000
+8.3%
63,755
+0.3%
0.00%0.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$774,000
+114.4%
20,165
+122.3%
0.00%
+100.0%
OREX BuyOREXIGEN THERAPEUTICS INC$484,000
-4.5%
78,269
+0.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$678,000
-1.9%
43,247
+4.5%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$767,000
+16.2%
25,306
+18.0%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$649,000
-22.5%
28,983
-9.5%
0.00%
-33.3%
PLXT  PLX TECHNOLOGY INC$715,000
+6.9%
110,5790.0%0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$587,000
-16.3%
35,087
-9.3%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$576,000
-47.8%
33,551
-27.8%
0.00%
-50.0%
KAI  KADANT INC$638,000
+5.5%
16,5820.0%0.00%0.0%
LRN BuyK12 INC$744,000
+31.4%
30,891
+23.7%
0.00%0.0%
PTRY BuyPANTRY INC$614,000
+59.1%
37,922
+50.6%
0.00%
+100.0%
PKE  PARK ELECTROCHEMICAL CORP$724,000
-5.5%
25,6480.0%0.00%0.0%
PE NewPARSLEY ENERGY INCcl a$546,00022,695
+100.0%
0.00%
IVC BuyINVACARE CORP$677,000
-1.6%
36,839
+2.1%
0.00%0.0%
PBY  PEP BOYS MANNY MOE & JACK$684,000
-9.9%
59,6700.0%0.00%0.0%
PRFT SellPERFICIENT INC$514,000
-0.4%
26,394
-7.3%
0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$569,000
+45.2%
75,621
+10.1%
0.00%
+100.0%
ISCA  INTERNATIONAL SPEEDWAY CORPcl a$489,000
-2.2%
14,6960.0%0.00%0.0%
IQNT SellINTELIQUENT INC$541,000
-6.6%
39,015
-2.1%
0.00%0.0%
PLAB  PHOTRONICS INC$653,000
+0.9%
75,8910.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$532,0000.0%27,0700.0%0.00%0.0%
IRC  INLAND REAL ESTATE CORP$622,000
+0.8%
58,4980.0%0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$510,000
+44.1%
40,060
+34.5%
0.00%
+100.0%
IBTX NewINDEPENDENT BK GROUP INC$709,00012,737
+100.0%
0.00%
IMPV BuyIMPERVA INC$741,000
-34.7%
28,294
+38.8%
0.00%
-50.0%
POWL  POWELL INDS INC$534,000
+0.9%
8,1700.0%0.00%0.0%
ICGE BuyICG GROUP INC$594,000
+13.8%
28,446
+11.3%
0.00%0.0%
PGI  PREMIERE GLOBAL SVCS INC$686,000
+10.6%
51,3890.0%0.00%0.0%
ICFI SellICF INTL INC$740,000
-16.9%
20,918
-6.4%
0.00%
-33.3%
HY  HYSTER YALE MATLS HANDLING Icl a$660,000
-9.2%
7,4570.0%0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$671,000
+31.3%
23,249
+36.3%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$622,00032,462
+100.0%
0.00%
HZNP BuyHORIZON PHARMA INC$590,000
+126.1%
37,263
+115.5%
0.00%
+100.0%
HT  HERSHA HOSPITALITY TRsh ben int a$696,000
+15.0%
103,7070.0%0.00%0.0%
PRO BuyPROS HOLDINGS INC$762,000
-13.9%
28,836
+2.7%
0.00%
-33.3%
HEROQ  HERCULES OFFSHORE INC$541,000
-12.5%
134,6580.0%0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$597,000
-4.2%
26,702
+0.5%
0.00%0.0%
HWAY SellHEALTHWAYS INC$691,000
+1.5%
39,416
-0.8%
0.00%0.0%
QSII BuyQUALITY SYS INC$634,000
+9.1%
39,477
+14.6%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$775,000
-20.2%
43,395
-7.5%
0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$755,000
+4.7%
13,3430.0%0.00%0.0%
HVT SellHAVERTY FURNITURE INC$674,000
-16.0%
26,839
-0.7%
0.00%
-33.3%
QDEL BuyQUIDEL CORP$689,000
-17.3%
31,179
+2.2%
0.00%
-33.3%
RSPP NewRSP PERMIAN INC$518,00015,955
+100.0%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$624,000
+16.9%
54,069
+1.3%
0.00%0.0%
HCI BuyHCI GROUP INC$509,000
+25.7%
12,533
+12.6%
0.00%
+100.0%
GFF SellGRIFFON CORP$582,000
-4.7%
46,939
-8.3%
0.00%0.0%
RLD BuyREALD INC$526,000
+24.9%
41,253
+9.4%
0.00%
+100.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$583,000
-12.5%
72,9670.0%0.00%0.0%
GHM BuyGRAHAM CORP$525,000
+11.0%
15,088
+1.7%
0.00%0.0%
RGS BuyREGIS CORP MINN$718,000
+14.0%
51,022
+11.0%
0.00%0.0%
RNST  RENASANT CORP$775,0000.0%26,6710.0%0.00%
-33.3%
RTK  RENTECH INC$508,000
+36.2%
196,0570.0%0.00%
+100.0%
RJETQ  REPUBLIC AWYS HLDGS INC$601,000
+18.8%
55,3990.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$581,000
-14.4%
44,344
-8.0%
0.00%0.0%
ROIC  RETAIL OPPORTUNITY INVTS COR$633,000
+5.3%
40,2280.0%0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$557,000
-17.5%
35,940
+0.5%
0.00%0.0%
RICE NewRICE ENERGY INC$667,00021,903
+100.0%
0.00%
RNET NewRIGNET INC$525,0009,748
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$719,000
-12.0%
13,054
+5.8%
0.00%
-33.3%
GHDX BuyGENOMIC HEALTH INC$747,000
+26.4%
27,281
+21.7%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$477,000
-8.4%
43,048
-5.8%
0.00%0.0%
RSTI  ROFIN SINAR TECHNOLOGIES INC$712,000
+0.3%
29,6240.0%0.00%0.0%
RSE BuyROUSE PPTYS INC$734,000
+72.7%
42,916
+74.0%
0.00%
+100.0%
RT  RUBY TUESDAY INC$504,000
+35.5%
66,3520.0%0.00%
+100.0%
RKUS BuyRUCKUS WIRELESS INC$485,000
+79.0%
40,719
+82.7%
0.00%
+100.0%
FREDQ SellFREDS INCcl a$728,000
-16.6%
47,605
-1.8%
0.00%
-33.3%
SJW BuySJW CORP$569,000
-5.3%
20,904
+2.8%
0.00%0.0%
FRNK  FRANKLIN FINL CORP VA$539,000
+10.9%
24,8470.0%0.00%0.0%
FRAN  FRANCESCAS HLDGS CORP$510,000
-18.8%
34,6000.0%0.00%0.0%
FSTR  FOSTER L B CO$743,000
+15.4%
13,7370.0%0.00%0.0%
FORR SellFORRESTER RESH INC$507,000
-36.1%
13,397
-39.4%
0.00%
-33.3%
SFE BuySAFEGUARD SCIENTIFICS INC$670,000
-3.6%
32,248
+2.9%
0.00%0.0%
SAFT  SAFETY INS GROUP INC$568,000
-4.5%
11,0540.0%0.00%0.0%
FORM  FORMFACTOR INC$520,000
+30.0%
62,5540.0%0.00%
+100.0%
SRCE  1ST SOURCE CORP$599,000
-4.6%
19,5750.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$746,000
+0.4%
29,930
+0.6%
0.00%0.0%
BFS BuySAUL CTRS INC$549,000
+4.0%
11,291
+1.3%
0.00%0.0%
THFF  FIRST FINL CORP IND$722,000
-4.4%
22,4190.0%0.00%0.0%
FCBC  FIRST CMNTY BANCSHARES INC N$483,000
-12.5%
33,7170.0%0.00%0.0%
SCHN BuySCHNITZER STL INDScl a$717,000
-8.4%
27,496
+1.3%
0.00%
-33.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$581,000
-13.7%
52,258
+6.6%
0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$776,000
+19.4%
36,6600.0%0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$727,000
+35.1%
15,658
+32.8%
0.00%0.0%
AGM  FEDERAL AGRIC MTG CORPcl c$494,000
-6.6%
15,9100.0%0.00%0.0%
SEM BuySELECT MED HLDGS CORP$506,000
+73.3%
32,466
+38.3%
0.00%
+100.0%
FARO BuyFARO TECHNOLOGIES INC$752,000
-3.7%
15,305
+3.9%
0.00%
-33.3%
FTDCQ BuyFTD COS INC$480,000
+23.1%
15,108
+23.2%
0.00%
+100.0%
FXCM BuyFXCM INC$585,000
+17.7%
39,088
+16.2%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$485,000
-5.8%
42,001
-11.9%
0.00%0.0%
EXEL  EXELIXIS INC$523,000
-4.2%
154,3180.0%0.00%0.0%
EXL  EXCEL TR INC$702,000
+5.1%
52,6540.0%0.00%0.0%
T102PS  SILICON IMAGE INC$499,000
-26.9%
98,9850.0%0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP$572,000
+14.4%
35,073
+8.9%
0.00%0.0%
EXAR  EXAR CORP$648,000
-5.5%
57,3850.0%0.00%0.0%
EVTC BuyEVERTEC INC$551,000
+13.1%
22,746
+15.3%
0.00%0.0%
EVER BuyEVERBANK FINL CORP$655,000
+88.8%
32,478
+84.5%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC$731,000
-1.5%
29,529
+1.2%
0.00%0.0%
SKYW BuySKYWEST INC$507,000
-2.7%
41,498
+1.7%
0.00%0.0%
SZYM BuySOLAZYME INC$588,000
+50.8%
49,916
+48.7%
0.00%
+100.0%
ENOC BuyENERNOC INC$591,000
-2.2%
31,213
+15.2%
0.00%0.0%
ELX SellEMULEX CORP$531,000
-27.4%
93,086
-5.9%
0.00%0.0%
OKSB  SOUTHWEST BANCORP INC OKLA$509,000
-3.4%
29,8150.0%0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$477,000
-25.7%
21,249
-16.3%
0.00%0.0%
CODE BuySPANSION INC$590,000
+28.3%
27,984
+6.1%
0.00%
+100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$546,000
+5.4%
67,194
+1.7%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$500,000
-26.9%
23,327
+0.7%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$479,000
-0.4%
28,503
+11.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC$690,000
-23.9%
36,928
-0.5%
0.00%
-33.3%
STMP BuySTAMPS COM INC$585,000
+1.0%
17,373
+0.7%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$504,000
+17.8%
26,306
+12.7%
0.00%
+100.0%
STBZ  STATE BK FINL CORP$629,000
-4.4%
37,6190.0%0.00%0.0%
ERA  ERA GROUP INC$573,000
-2.2%
19,9850.0%0.00%0.0%
EPIQ  EPIQ SYS INC$490,000
+3.2%
34,8590.0%0.00%0.0%
SMRTQ BuySTEIN MART INC$504,000
+9.8%
36,255
+10.7%
0.00%
+100.0%
DX  DYNEX CAP INC$486,000
-1.0%
54,8980.0%0.00%0.0%
DRIV BuyDIGITAL RIV INC$694,000
-10.3%
44,950
+1.3%
0.00%
-33.3%
SUP BuySUPERIOR INDS INTL INC$591,000
+1.2%
28,685
+0.6%
0.00%0.0%
DMND SellDIAMOND FOODS INC$729,000
-23.7%
25,834
-5.5%
0.00%
-33.3%
SRDX  SURMODICS INC$515,000
-5.2%
24,0420.0%0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$618,000
+22.9%
47,625
+1.9%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$490,000
-0.4%
8,115
+7.6%
0.00%0.0%
DK BuyDELEK US HLDGS INC$773,000
+81.5%
27,369
+86.7%
0.00%
+100.0%
SYNT  SYNTEL INC$687,000
-4.3%
7,9900.0%0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$769,000
-14.5%
10,175
+7.5%
0.00%
-33.3%
DTSI BuyDTS INC$473,000
+0.2%
25,688
+7.5%
0.00%0.0%
CYNO  CYNOSURE INCcl a$589,000
-27.5%
27,7030.0%0.00%
-33.3%
CUB BuyCUBIC CORP$733,000
-9.5%
16,468
+3.8%
0.00%
-33.3%
CRY  CRYOLIFE INC$584,000
-10.2%
65,2180.0%0.00%0.0%
TASR BuyTASER INTL INC$720,000
-26.1%
54,136
+1.7%
0.00%
-33.3%
CACC  CREDIT ACCEP CORP MICH$641,000
-13.4%
5,2040.0%0.00%0.0%
TRC BuyTEJON RANCH CO$541,000
-0.4%
16,795
+4.7%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$643,000
+18.9%
22,189
+0.6%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$486,000
-10.5%
11,487
+0.9%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$726,000
+11.7%
32,651
+0.5%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$689,000
+10.6%
35,639
+8.1%
0.00%0.0%
TSRO NewTESARO INC$535,00017,199
+100.0%
0.00%
CTWS  CONNECTICUT WTR SVC INC$474,000
-0.8%
13,9990.0%0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP N Y$562,000
+1.1%
20,7580.0%0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$535,000
+35.4%
20,333
+19.3%
0.00%
+100.0%
CNS  COHEN & STEERS INC$758,000
+8.9%
17,4770.0%0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$678,000
-26.2%
16,376
+23.4%
0.00%
-33.3%
CLNE BuyCLEAN ENERGY FUELS CORP$739,000
+32.9%
63,016
+1.4%
0.00%0.0%
TWI  TITAN INTL INC ILL$747,000
-11.4%
44,4030.0%0.00%
-33.3%
TMP  TOMPKINS FINANCIAL CORPORATI$751,000
-1.6%
15,5870.0%0.00%0.0%
TOWR NewTOWER INTL INC$646,00017,538
+100.0%
0.00%
CQB  CHIQUITA BRANDS INTL INC$601,000
-12.9%
55,4170.0%0.00%0.0%
TG BuyTREDEGAR CORP$487,000
+3.8%
20,824
+2.2%
0.00%0.0%
CKP BuyCHECKPOINT SYS INC$584,000
+6.0%
41,723
+1.6%
0.00%0.0%
TRST  TRUSTCO BK CORP N Y$734,000
-5.2%
109,9120.0%0.00%
-33.3%
TUMI BuyTUMI HLDGS INC$576,000
+30.3%
28,615
+46.4%
0.00%
+100.0%
CPF BuyCENTRAL PAC FINL CORP$659,000
+7.0%
33,196
+8.9%
0.00%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$491,000
+11.3%
53,3230.0%0.00%
+100.0%
IIVI  II VI INC$731,000
-6.3%
50,5360.0%0.00%
-33.3%
CGIPQ BuyCELADON GROUP INC$566,000
-8.0%
26,561
+3.8%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$586,000
+10.8%
6,871
+1.8%
0.00%0.0%
CASS  CASS INFORMATION SYS INC$477,000
-4.0%
9,6310.0%0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$616,000
+40.6%
17,534
+19.6%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$562,000
+41.2%
18,020
+44.0%
0.00%
+100.0%
CFNL  CARDINAL FINL CORP$787,000
+3.6%
42,6430.0%0.00%0.0%
UTEK BuyULTRATECH INC$588,000
-21.9%
26,501
+2.8%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$574,000
-5.1%
24,063
+3.3%
0.00%0.0%
UBNK NewUNITED FINL BANCORP INC NEW$559,00041,258
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$604,000
-2.7%
20,614
+0.8%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$602,000
-47.5%
72,331
-35.5%
0.00%
-50.0%
UVV SellUNIVERSAL CORP VA$592,000
-21.1%
10,701
-20.3%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$705,000
+63.6%
52,623
+57.9%
0.00%
+100.0%
CSS  CSS INDS INC$507,000
-2.3%
19,2130.0%0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$670,000
-0.1%
41,436
+0.4%
0.00%0.0%
VDSI  VASCO DATA SEC INTL INC$770,000
+54.0%
66,3770.0%0.00%0.0%
CBZ BuyCBIZ INC$489,000
+7.2%
54,201
+8.9%
0.00%
+100.0%
VEEV NewVEEVA SYS INC$753,00029,572
+100.0%
0.00%
BRKL  BROOKLINE BANCORP INC DEL$523,000
-0.6%
55,7930.0%0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$571,00013,293
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$765,000
+37.8%
43,448
+11.1%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$763,000
-19.3%
53,805
+0.3%
0.00%
-33.3%
VRTU BuyVIRTUSA CORP$729,000
+10.0%
20,367
+2.9%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$493,000
-67.5%
2,206
-64.4%
0.00%
-60.0%
VVUS  VIVUS INC$560,000
-10.5%
105,3260.0%0.00%0.0%
VG BuyVONAGE HLDGS CORP$543,000
+69.2%
144,741
+92.8%
0.00%
+100.0%
NILE BuyBLUE NILE INC$486,000
-3.4%
17,345
+19.9%
0.00%0.0%
WTI SellW & T OFFSHORE INC$642,000
-57.1%
39,239
-54.7%
0.00%
-60.0%
BLMN BuyBLOOMIN BRANDS INC$604,000
+89.3%
26,936
+103.6%
0.00%
+100.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$724,000
+138.9%
25,640
+106.4%
0.00%
+100.0%
BIOS BuyBIOSCRIP INC$560,000
+24.4%
67,104
+4.1%
0.00%
+100.0%
BCRX NewBIOCRYST PHARMACEUTICALS$677,00053,126
+100.0%
0.00%
BRLI SellBIO-REFERENCE LABS INC$627,000
-10.9%
20,740
-18.4%
0.00%0.0%
BERY BuyBERRY PLASTICS GROUP INC$720,000
+32.4%
27,920
+18.8%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$638,000
-9.8%
27,472
+0.5%
0.00%0.0%
RATE BuyBANKRATE INC DEL$752,000
+13.9%
42,874
+10.0%
0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$562,000
-8.5%
96,8810.0%0.00%0.0%
BANF  BANCFIRST CORP$553,000
+9.3%
8,9330.0%0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$486,000
-4.5%
34,272
+5.3%
0.00%0.0%
BMI BuyBADGER METER INC$726,000
-3.6%
13,787
+0.8%
0.00%0.0%
BGCP  BGC PARTNERS INCcl a$499,000
+13.7%
67,1360.0%0.00%
+100.0%
WLBAQ NewWESTMORELAND COAL CO$482,00013,291
+100.0%
0.00%
AVIV BuyAVIV REIT INC MD$774,000
+124.3%
27,491
+95.0%
0.00%
+100.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$586,000
+53.8%
103,934
+0.2%
0.00%
+100.0%
WGRP  WILLBROS GROUP INC DEL$510,000
-2.1%
41,2730.0%0.00%0.0%
ATRO BuyASTRONICS CORP$515,000
-0.4%
9,129
+11.9%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$777,000
+35.4%
5,656
+11.4%
0.00%0.0%
ASTE  ASTEC INDS INC$728,0000.0%16,5840.0%0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$782,000
+5.0%
67,769
+2.5%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$596,000
+198.0%
34,729
+162.8%
0.00%
+100.0%
WETF BuyWISDOMTREE INVTS INC$711,000
+34.7%
57,521
+43.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$660,000
-19.9%
8,688
-20.8%
0.00%
-33.3%
ACI  ARCH COAL INC$736,000
-24.2%
201,5310.0%0.00%
-33.3%
AREXQ BuyAPPROACH RESOURCES INC$778,000
+10.7%
34,224
+1.8%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$759,000
+9.5%
70,173
+0.2%
0.00%0.0%
ZEP BuyZEP INC$560,000
+0.2%
31,735
+0.5%
0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CP$496,000
+4.2%
96,0320.0%0.00%0.0%
T104SC BuyANNIES INC$624,000
+41.5%
18,452
+68.3%
0.00%
+100.0%
ZUMZ BuyZUMIEZ INC$593,000
+30.9%
21,480
+14.8%
0.00%
+100.0%
ANGO  ANGIODYNAMICS INC$584,000
+3.7%
35,7730.0%0.00%0.0%
ANGI BuyANGIES LIST INC$539,000
-0.2%
45,153
+1.9%
0.00%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC$478,000
+92.0%
26,941
+116.8%
0.00%
+100.0%
AMBA NewAMBARELLA INC$620,00019,898
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$568,000
+0.7%
42,974
+64.9%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$782,000
+5.1%
11,237
+1.4%
0.00%0.0%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$560,000
+77.2%
29,870
+70.0%
0.00%
+100.0%
ARII BuyAMERICAN RAILCAR INDS INC$655,000
+3.5%
9,670
+7.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$769,000
-0.5%
22,377
+1.6%
0.00%
-33.3%
ANAT  AMERICAN NATL INS CO$741,000
+1.1%
6,4870.0%0.00%0.0%
AMH NewAMERICAN HOMES 4 RENTcl a$661,00037,231
+100.0%
0.00%
ESGR  ENSTAR GROUP LIMITED$776,000
+10.5%
5,1500.0%0.00%0.0%
AMED BuyAMEDISYS INC$513,000
+13.0%
30,623
+0.4%
0.00%
+100.0%
AMBC BuyAMBAC FINL GROUP INC$528,000
+8.4%
19,322
+23.2%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$648,000
+31.7%
24,913
+59.8%
0.00%0.0%
ANRZQ  ALPHA NATURAL RESOURCES INC$779,000
-12.8%
210,0340.0%0.00%
-33.3%
LBTYA SellLIBERTY GLOBAL PLC$600,000
-97.5%
13,558
-97.7%
0.00%
-97.5%
MHLD  MAIDEN HOLDINGS LTD$652,000
-3.1%
53,8950.0%0.00%0.0%
ATSG  AIR TRANSPORT SERVICES GRP I$542,000
+6.7%
64,7490.0%0.00%0.0%
ADC SellAGREE REALTY CORP$772,000
-14.6%
25,536
-14.1%
0.00%
-33.3%
NAT BuyNORDIC AMERICAN TANKERS LIMI$535,000
-0.7%
56,095
+2.5%
0.00%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$616,000
+12.2%
27,117
+6.8%
0.00%0.0%
UTIW  UTI WORLDWIDE INCord$785,000
-2.4%
75,8910.0%0.00%
-33.3%
ACHN BuyACHILLION PHARMACEUTICALS IN$548,000
+142.5%
72,340
+5.1%
0.00%
+100.0%
ACETQ SellACETO CORP$739,000
-19.1%
40,745
-10.4%
0.00%
-33.3%
ARAY SellACCURAY INC$680,000
-16.0%
77,270
-8.4%
0.00%
-33.3%
XLRN NewACCELERON PHARMA INC$503,00014,811
+100.0%
0.00%
AXAS  ABRAXAS PETE CORP$531,000
+58.0%
84,8880.0%0.00%
+100.0%
AVGTF SellAVG TECHNOLOGIES N V$487,000
-7.2%
24,177
-3.4%
0.00%0.0%
TRNX NewTORNIER N V$542,00023,183
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$685,000
+9.4%
33,051
+2.2%
0.00%0.0%
STNR BuySTEINER LEISURE LTDord$728,000
+5.1%
16,826
+12.4%
0.00%0.0%
TROX NewTRONOX LTD$707,00026,273
+100.0%
0.00%
MWW  MONSTER WORLDWIDE INC$696,000
-12.6%
106,4250.0%0.00%
-33.3%
MOVE BuyMOVE INC$511,000
+40.8%
34,574
+10.0%
0.00%
+100.0%
MGI  MONEYGRAM INTL INC$527,000
-16.5%
35,7680.0%0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$654,000
+5.1%
54,129
+1.4%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC$566,000
+23.9%
29,148
+11.4%
0.00%
+100.0%
NANO BuyNANOMETRICS INC$491,000
+2.3%
26,912
+0.7%
0.00%0.0%
MSEX  MIDDLESEX WATER CO$634,000
-2.9%
29,9310.0%0.00%0.0%
3101PS  MICREL INC$766,000
+1.7%
67,9450.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP$548,000
+9.6%
16,5770.0%0.00%0.0%
MMSI BuyMERIT MED SYS INC$752,000
+18.2%
49,795
+12.0%
0.00%0.0%
MED SellMEDIFAST INC$618,000
-3.9%
20,324
-8.1%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$520,000
+19.5%
34,375
+2.1%
0.00%
+100.0%
MFRM SellMATTRESS FIRM HLDG CORP$517,000
-0.6%
10,827
-0.3%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$611,000
+8.0%
23,023
+15.6%
0.00%0.0%
STRA BuySTRAYER ED INC$424,000
+22.2%
8,076
+8.0%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$281,0000.0%12,5070.0%0.00%0.0%
ARWR NewARROWHEAD RESH CORP$326,00022,764
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$378,000
+16.7%
22,111
+2.9%
0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$387,000
-3.0%
84,9620.0%0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$203,000
-53.8%
17,033
+12.1%
0.00%0.0%
AAIC  ARLINGTON ASSET INVT CORPcl a new$343,000
+3.3%
12,5440.0%0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$295,000
-7.5%
23,7520.0%0.00%0.0%
XOXO  XO GROUP INC$430,000
+20.4%
35,1870.0%0.00%0.0%
LHCG  LHC GROUP INC$355,000
-3.0%
16,5900.0%0.00%0.0%
ACAT SellARCTIC CAT INC$458,000
-26.5%
11,621
-10.9%
0.00%
-50.0%
XCRA NewXCERRA CORP$347,00038,086
+100.0%
0.00%
XNPT BuyXENOPORT INC$166,000
-6.2%
34,409
+0.5%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$235,000
-4.1%
18,829
+3.8%
0.00%0.0%
XOMA BuyXOMA CORP DEL$237,000
-11.2%
51,561
+0.4%
0.00%0.0%
PETX NewARATANA THERAPEUTICS INC$227,00014,544
+100.0%
0.00%
XOOM NewXOOM CORP$404,00015,324
+100.0%
0.00%
OPLK  OPLINK COMMUNICATIONS INC$445,000
-5.5%
26,2340.0%0.00%
-50.0%
YORW  YORK WTR CO$465,000
+2.0%
22,3390.0%0.00%0.0%
AMTG  APOLLO RESIDENTIAL MTG INC$457,000
+3.2%
27,3030.0%0.00%0.0%
OPHT NewOPHTHOTECH CORP$430,00010,160
+100.0%
0.00%
ZLTQ NewZELTIQ AESTHETICS INC$248,00016,346
+100.0%
0.00%
NYLD NewNRG YIELD INC$264,0005,081
+100.0%
0.00%
ATRS  ANTARES PHARMA INC$196,000
-23.7%
73,4440.0%0.00%0.0%
MODN NewMODEL N INC$214,00019,365
+100.0%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$220,000
-12.0%
54,5660.0%0.00%0.0%
ZIXI  ZIX CORP$256,000
-17.4%
74,7870.0%0.00%0.0%
ZU NewZULILY INCcl a$294,0007,185
+100.0%
0.00%
REV NewREVLON INCcl a new$223,0007,316
+100.0%
0.00%
SALE NewRETAILMENOT INC$420,00015,796
+100.0%
0.00%
REX NewREX AMERICAN RESOURCES CORP$391,0005,331
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$293,00020,599
+100.0%
0.00%
ANIK NewANIKA THERAPEUTICS INC$405,0008,747
+100.0%
0.00%
NC  NACCO INDS INCcl a$208,000
-6.7%
4,1140.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$297,000
-6.6%
81,9340.0%0.00%0.0%
LMIA  LMI AEROSPACE INC$215,000
-7.3%
16,4420.0%0.00%0.0%
RNG NewRINGCENTRAL INCcl a$200,00013,213
+100.0%
0.00%
GTY  GETTY RLTY CORP NEW$416,000
+1.0%
21,7930.0%0.00%0.0%
GERN  GERON CORP$446,000
+54.3%
138,8820.0%0.00%0.0%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$265,0009,437
+100.0%
0.00%
MSO  MARTHA STEWART LIVING OMNIMEcl a$182,000
+4.0%
38,6840.0%0.00%0.0%
GTIV BuyGENTIVA HEALTH SERVICES INC$433,000
+69.1%
28,745
+2.5%
0.00%0.0%
GNMK NewGENMARK DIAGNOSTICS INC$196,00014,518
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$304,000
+3.8%
25,328
+9.4%
0.00%0.0%
MILLQ  MILLER ENERGY RES INC$260,000
+8.8%
40,6680.0%0.00%0.0%
LYTS  LSI INDS INC$258,000
-2.6%
32,3580.0%0.00%0.0%
GIMO NewGIGAMON INC$312,00016,282
+100.0%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$221,000
+97.3%
25,359
+23.7%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$253,00018,318
+100.0%
0.00%
RST BuyROSETTA STONE INC$361,000
-5.7%
37,110
+8.6%
0.00%0.0%
GSIG  GSI GROUP INC CDA NEW$257,000
-2.7%
20,2150.0%0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$377,000
+26.5%
18,919
+27.4%
0.00%0.0%
GFIG  GFI GROUP INC$269,000
-6.6%
81,1630.0%0.00%0.0%
GBL BuyGAMCO INVESTORS INC$389,000
+10.5%
4,685
+3.3%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$250,000
-9.1%
28,516
+17.1%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$220,000
-15.4%
7,1340.0%0.00%0.0%
AMRE BuyAMREIT INC NEWcl b$431,000
+16.5%
23,553
+5.4%
0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$407,000
-13.4%
41,1810.0%0.00%
-50.0%
RSO  RESOURCE CAP CORP$305,000
+1.0%
54,2110.0%0.00%0.0%
REN BuyRESOLUTE ENERGY CORP$354,000
+31.6%
40,961
+9.4%
0.00%0.0%
FSYS BuyFUEL SYS SOLUTIONS INC$302,000
+16.2%
27,075
+12.1%
0.00%0.0%
FCEL  FUELCELL ENERGY INC$219,000
-3.1%
91,2150.0%0.00%0.0%
GOOD BuyGLADSTONE COML CORP$386,000
+9.0%
21,584
+5.7%
0.00%0.0%
RAIL  FREIGHTCAR AMER INC$439,000
+7.6%
17,5490.0%0.00%0.0%
AMPE BuyAMPIO PHARMACEUTICALS INC$162,000
+82.0%
19,457
+38.8%
0.00%
ABCB  AMERIS BANCORP$342,000
-7.6%
15,8830.0%0.00%0.0%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$459,000
+54.5%
51,559
+19.1%
0.00%0.0%
CRMT  AMERICAS CAR MART INC$459,000
+7.7%
11,5960.0%0.00%0.0%
AMWD  AMERICAN WOODMARK CORP$365,000
-5.4%
11,4580.0%0.00%0.0%
FMI NewFOUNDATION MEDICINE INC$305,00011,305
+100.0%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$241,000
+23.6%
13,951
+27.0%
0.00%0.0%
SP BuySP PLUS CORP$314,000
-13.5%
14,685
+6.4%
0.00%0.0%
RBCAA  REPUBLIC BANCORP KYcl a$232,000
+5.0%
9,7770.0%0.00%0.0%
SWS  SWS GROUP INC$317,000
-2.8%
43,5470.0%0.00%0.0%
MPO BuyMIDSTATES PETE CO INC$179,000
+40.9%
24,720
+4.4%
0.00%
SGNT NewSAGENT PHARMACEUTICALS INC$264,00010,219
+100.0%
0.00%
RENT BuyRENTRAK CORP$374,000
-4.6%
7,133
+9.8%
0.00%0.0%
FSTO  FOREST OIL CORP$268,000
+19.6%
117,4200.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$458,000
-2.6%
22,3040.0%0.00%
-50.0%
GSAT NewGLOBALSTAR INC$385,00090,569
+100.0%
0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$176,00011,293
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INC$409,00022,607
+100.0%
0.00%
HZO SellMARINEMAX INC$272,000
-52.4%
16,229
-56.8%
0.00%
-50.0%
MGNX NewMACROGENICS INC$307,00014,108
+100.0%
0.00%
RGEN BuyREPLIGEN CORP$383,000
+116.4%
16,817
+22.2%
0.00%0.0%
GMED NewGLOBUS MED INCcl a$256,00010,689
+100.0%
0.00%
FIBK  FIRST INTST BANCSYSTEM INC$260,000
-3.7%
9,5750.0%0.00%0.0%
SGK BuySCHAWK INCcl a$326,000
+26.4%
16,002
+24.1%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD$304,000
+3.4%
18,923
+0.9%
0.00%0.0%
MTGE  AMERICAN CAP MTG INVT CORP$280,000
+6.9%
13,9720.0%0.00%0.0%
BUSE  FIRST BUSEY CORP$302,0000.0%52,0130.0%0.00%0.0%
FBNC  FIRST BANCORP N C$204,000
-3.8%
11,1360.0%0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$355,000
-1.7%
67,547
-14.8%
0.00%0.0%
FLWS  1 800 FLOWERS COMcl a$221,000
+2.8%
38,1510.0%0.00%0.0%
FN BuyFABRINET$272,000
+28.3%
13,193
+29.4%
0.00%0.0%
OLP NewONE LIBERTY PPTYS INC$206,0009,652
+100.0%
0.00%
GTN NewGRAY TELEVISION INC$240,00018,301
+100.0%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$318,000
+31.4%
15,712
+21.6%
0.00%0.0%
LDR BuyLANDAUER INC$329,000
-5.7%
7,835
+1.8%
0.00%0.0%
SIR NewSELECT INCOME REIT$230,0007,746
+100.0%
0.00%
FARM  FARMER BROS CO$290,000
+9.8%
13,4160.0%0.00%0.0%
GLOG BuyGASLOG LTD$423,000
+109.4%
13,278
+53.1%
0.00%0.0%
FXEN  FX ENERGY INC$232,000
+7.9%
64,2630.0%0.00%0.0%
ESGC NewEROS INTL PLC$165,00010,850
+100.0%
0.00%
FBRC BuyFBR & CO$341,000
+6.6%
12,556
+1.2%
0.00%0.0%
SQNM  SEQUENOM INC$452,000
+58.0%
116,7700.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$254,000
+6.3%
5,5110.0%0.00%0.0%
MSFG  MAINSOURCE FINANCIAL GP INC$380,000
+1.1%
22,0050.0%0.00%0.0%
SREV BuySERVICESOURCE INTL LLC$297,000
-30.9%
51,215
+0.6%
0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$243,000
+6.6%
7,5940.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$462,000
-23.4%
103,9440.0%0.00%
-50.0%
SCVL  SHOE CARNIVAL INC$261,000
-10.3%
12,6400.0%0.00%0.0%
SHOR SellSHORETEL INC$344,000
-31.5%
52,693
-9.7%
0.00%
-50.0%
XONE NewEXONE CO$256,0006,454
+100.0%
0.00%
GIFI  GULF ISLAND FABRICATION INC$296,000
-0.3%
13,7520.0%0.00%0.0%
AAMC NewALTISOURCE ASSET MGMT CORP$470,000658
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$161,000
+3.9%
12,317
+2.1%
0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP$337,000
-20.1%
35,062
+2.1%
0.00%0.0%
SSNI NewSILVER SPRING NETWORKS INC$202,00015,122
+100.0%
0.00%
AFAM BuyALMOST FAMILY INC$222,000
-3.1%
10,052
+1.4%
0.00%0.0%
ALLY NewALLY FINL INC$458,00019,162
+100.0%
0.00%
OMER BuyOMEROS CORP$451,000
+75.5%
25,943
+21.8%
0.00%0.0%
2978PS NewE2OPEN INC$296,00014,299
+100.0%
0.00%
ANVGQ  ALLIED NEVADA GOLD CORP$336,000
-13.0%
89,4710.0%0.00%0.0%
SZMK  SIZMEK INC$253,000
-10.6%
26,5870.0%0.00%0.0%
METR BuyMETRO BANCORP INC PA$227,000
+10.7%
9,811
+1.4%
0.00%0.0%
EPZM NewEPIZYME INC$321,00010,319
+100.0%
0.00%
RTIX  RTI SURGICAL INC$356,000
+6.9%
81,7330.0%0.00%0.0%
ENTR  ENTROPIC COMMUNICATIONS INC$233,000
-18.5%
69,8250.0%0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$183,000
-9.9%
10,1290.0%0.00%0.0%
ENSG BuyENSIGN GROUP INC$407,000
-24.9%
13,091
+5.5%
0.00%
-50.0%
RPXC BuyRPX CORP$314,000
+28.2%
17,712
+17.5%
0.00%0.0%
AOI  ALLIANCE ONE INTL INC$391,000
-14.3%
156,2550.0%0.00%0.0%
EBF SellENNIS INC$387,000
-16.2%
25,340
-9.1%
0.00%
-50.0%
HAFC BuyHANMI FINL CORP$450,000
-6.2%
21,341
+3.7%
0.00%
-50.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$275,000
+192.6%
37,773
+101.5%
0.00%
ERII  ENERGY RECOVERY INC$274,000
-7.7%
55,7920.0%0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$279,000
+34.8%
19,430
+34.5%
0.00%0.0%
ECYT BuyENDOCYTE INC$285,000
-72.2%
43,302
+0.7%
0.00%
-66.7%
HRG BuyHARBINGER GROUP INC$443,000
+97.8%
34,877
+90.3%
0.00%0.0%
RASF  RAIT FINANCIAL TRUST$351,000
-2.5%
42,3960.0%0.00%0.0%
HHS  HARTE-HANKS INC$361,000
-18.7%
50,2660.0%0.00%0.0%
ALCO  ALICO INC$313,000
-0.6%
8,3570.0%0.00%0.0%
AMRI NewALBANY MOLECULAR RESH INC$241,00011,986
+100.0%
0.00%
ALG BuyALAMO GROUP INC$242,000
+20.4%
4,475
+20.8%
0.00%0.0%
PERY  ELLIS PERRY INTL INC$369,000
+27.2%
21,1310.0%0.00%0.0%
ZQKSQ  QUIKSILVER INC$428,000
-52.4%
119,6790.0%0.00%
-66.7%
NDLS NewNOODLES & COcl a$330,0009,594
+100.0%
0.00%
KWKAQ  QUICKSILVER RESOURCES INC$341,000
+1.5%
127,7790.0%0.00%0.0%
MN  MANNING & NAPIER INCcl a$214,000
+2.9%
12,4170.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$219,000
-30.9%
32,1500.0%0.00%0.0%
HWKN  HAWKINS INC$410,000
+1.0%
11,0480.0%0.00%0.0%
EGHT Buy8X8 INC NEW$399,000
-23.9%
49,399
+1.9%
0.00%
-50.0%
BAGL  EINSTEIN NOAH REST GROUP INC$189,000
-2.6%
11,7640.0%0.00%0.0%
QTM  QUANTUM CORP$296,0000.0%242,6600.0%0.00%0.0%
QLYS NewQUALYS INC$369,00014,377
+100.0%
0.00%
OB  ONEBEACON INSURANCE GROUP LTcl a$468,000
+0.4%
30,1350.0%0.00%
-50.0%
QLTY BuyQUALITY DISTR INC FLA$177,000
+27.3%
11,933
+11.2%
0.00%
HSTM BuyHEALTHSTREAM INC$396,000
+17.9%
16,314
+29.8%
0.00%0.0%
EBIX  EBIX INC$440,000
-16.2%
30,7460.0%0.00%
-50.0%
STFC NewSTATE AUTO FINL CORP$218,0009,321
+100.0%
0.00%
ELNK  EARTHLINK HLDGS CORP$291,000
+2.8%
78,3230.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$336,000
+41.2%
9,946
+50.8%
0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC$439,0009,587
+100.0%
0.00%
AGYS BuyAGILYSYS INC$410,000
+5.4%
29,096
+0.3%
0.00%0.0%
PRTA NewPROTHENA CORP PLC$327,00014,483
+100.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a$330,000
+7.8%
27,386
+2.1%
0.00%0.0%
EMCI  EMC INS GROUP INC$268,000
-13.3%
8,6910.0%0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$382,000
-19.9%
41,994
-8.6%
0.00%
-50.0%
STRL BuySTERLING CONSTRUCTION CO INC$232,000
+8.9%
24,716
+0.7%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$426,000
-4.3%
23,024
+3.7%
0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$225,000
-11.1%
140,7980.0%0.00%0.0%
BOOM  DYNAMIC MATLS CORP$255,000
+16.4%
11,5230.0%0.00%0.0%
DRTX NewDURATA THERAPEUTICS INC$362,00021,233
+100.0%
0.00%
SRI BuySTONERIDGE INC$244,000
-3.2%
22,755
+1.6%
0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$339,000
+1.2%
19,2360.0%0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$416,000
+30.8%
11,377
+1.1%
0.00%0.0%
SCNB BuySUFFOLK BANCORP$469,000
+4.2%
21,013
+4.2%
0.00%0.0%
INN  SUMMIT HOTEL PPTYS$219,000
+14.1%
20,6480.0%0.00%0.0%
DCOM  DIME CMNTY BANCSHARES$391,000
-6.9%
24,7320.0%0.00%0.0%
HFWA NewHERITAGE FINL CORP WASH$259,00016,119
+100.0%
0.00%
DGII  DIGI INTL INC$325,000
-7.1%
34,4760.0%0.00%0.0%
DRII NewDIAMOND RESORTS INTL INC$340,00014,603
+100.0%
0.00%
DHIL  DIAMOND HILL INVESTMENT GROU$464,000
-2.7%
3,6310.0%0.00%
-50.0%
STX  SEAGATE TECHNOLOGY PLC$247,000
+0.8%
4,3550.0%0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$211,000
+51.8%
19,312
+24.5%
0.00%
AROPQ  AEROPOSTALE$271,000
-30.5%
77,6930.0%0.00%0.0%
OME BuyOMEGA PROTEIN CORP$190,000
+14.5%
13,918
+1.4%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEW$167,000
+34.7%
14,971
+11.2%
0.00%
ZEUS  OLYMPIC STEEL INC$372,000
-13.7%
15,0200.0%0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$392,000
-35.5%
17,209
-22.4%
0.00%
-50.0%
DSCI BuyDERMA SCIENCES INC$191,000
-5.0%
16,519
+4.3%
0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$195,000
+5.4%
45,3400.0%0.00%0.0%
DNDNQ  DENDREON CORP$435,000
-23.1%
189,2920.0%0.00%
-50.0%
SMA  SYMMETRY MED INC$462,000
-12.0%
52,1810.0%0.00%
-50.0%
MANT  MANTECH INTL CORPcl a$398,000
+0.3%
13,4970.0%0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$409,000
+7.9%
10,598
+7.1%
0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO$313,000
+2.3%
10,9120.0%0.00%0.0%
DAKT SellDAKTRONICS INC$334,000
-53.9%
28,040
-44.4%
0.00%
-50.0%
SYRG BuySYNERGY RES CORP$400,000
+40.8%
30,156
+14.2%
0.00%0.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$340,000
+0.3%
14,816
+7.1%
0.00%0.0%
SYX  SYSTEMAX INC$158,000
-3.7%
11,0160.0%0.00%0.0%
VTGDF  VANTAGE DRILLING COMPANY$159,000
+12.0%
82,8430.0%0.00%
DSPG  DSP GROUP INC$369,000
-1.9%
43,5110.0%0.00%0.0%
CONE BuyCYRUSONE INC$414,000
+24.7%
16,629
+4.2%
0.00%0.0%
LF  LEAPFROG ENTERPRISES INCcl a$338,000
-2.0%
46,0360.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES INC$465,000
-3.1%
56,7580.0%0.00%
-50.0%
CVT NewCVENT INC$255,0008,780
+100.0%
0.00%
BIRT  ACTUATE CORP$311,000
-20.7%
65,1310.0%0.00%0.0%
TAM NewTAMINCO CORP$415,00017,821
+100.0%
0.00%
TNGO BuyTANGOE INC$415,000
-8.2%
27,528
+13.1%
0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$312,000
-19.4%
47,9100.0%0.00%0.0%
NTK  NORTEK INC$332,000
+9.2%
3,6950.0%0.00%0.0%
TMHC  TAYLOR MORRISON HOME CORPcl a$437,000
-4.6%
19,4760.0%0.00%0.0%
PKT BuyPROCERA NETWORKS INC$216,000
+0.5%
21,402
+3.2%
0.00%0.0%
HWCC  HOUSTON WIRE & CABLE CO$295,000
-5.4%
23,7620.0%0.00%0.0%
CRDB  CRAWFORD & COcl b$333,000
-7.5%
33,0150.0%0.00%0.0%
COWN  COWEN GROUP INC NEWcl a$299,000
-4.5%
70,8950.0%0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a$469,000
+8.8%
91,0530.0%0.00%0.0%
IDT  IDT CORPcl b new$176,000
+4.8%
10,0750.0%0.00%0.0%
POZN  POZEN INC$309,000
+4.0%
37,1220.0%0.00%0.0%
MRCY BuyMERCURY SYS INC$364,000
-13.7%
32,071
+0.5%
0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$260,000
-6.8%
161,3920.0%0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$371,000
+23.7%
8,083
+8.7%
0.00%0.0%
TEL  TE CONNECTIVITY LTD$310,000
+2.6%
5,0090.0%0.00%0.0%
MBVT  MERCHANTS BANCSHARES$279,000
-1.8%
8,7220.0%0.00%0.0%
TESO BuyTESCO CORP$458,000
+19.3%
21,452
+3.4%
0.00%0.0%
INTEQ NewINTELSAT S A$349,00018,516
+100.0%
0.00%
CNSI BuyCOMVERSE INC$461,000
-20.1%
17,264
+3.5%
0.00%
-50.0%
IMS NewIMS HEALTH HLDGS INC$214,0008,348
+100.0%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS INC$441,00015,104
+100.0%
0.00%
CTG  COMPUTER TASK GROUP INC$176,000
-2.8%
10,6680.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$342,000
+0.9%
5,377
+2.5%
0.00%0.0%
ESINQ  ITT EDUCATIONAL SERVICES INC$358,000
-41.8%
21,4420.0%0.00%
-50.0%
COMM NewCOMMSCOPE HLDG CO INC$396,00017,108
+100.0%
0.00%
TXTR NewTEXTURA CORP$314,00013,270
+100.0%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$243,000
+10.0%
24,2290.0%0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD$243,000
-70.3%
16,061
-58.2%
0.00%
-66.7%
AVX SellAVX CORP NEW$459,000
-1.3%
34,555
-2.1%
0.00%
-50.0%
XXIA  IXIA$447,000
-8.6%
39,1000.0%0.00%
-50.0%
IMMR BuyIMMERSION CORP$398,000
+21.3%
31,284
+0.5%
0.00%0.0%
COHU  COHU INC$417,000
-0.2%
38,9290.0%0.00%0.0%
MRIN BuyMARIN SOFTWARE INC$366,000
+111.6%
31,064
+89.6%
0.00%0.0%
COBZ  COBIZ FINANCIAL INC$418,000
-6.5%
38,8200.0%0.00%0.0%
AVHI BuyAV HOMES INC$273,000
-8.7%
16,682
+0.8%
0.00%0.0%
IMMU  IMMUNOMEDICS INC$375,000
-13.4%
102,8450.0%0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$358,000
-10.1%
43,7220.0%0.00%0.0%
ARC  ARC DOCUMENT SOLUTIONS INC$221,000
-21.1%
37,6900.0%0.00%0.0%
SAAS BuyINCONTACT INC$172,0000.0%18,688
+4.4%
0.00%0.0%
CIA BuyCITIZENS INCcl a$245,000
+0.4%
33,167
+0.7%
0.00%0.0%
LBYYQ  LIBBEY INC$367,000
+2.2%
13,7890.0%0.00%0.0%
TITN BuyTITAN MACHY INC$369,000
+21.0%
22,416
+15.2%
0.00%0.0%
CTRN  CITI TRENDS INC$455,000
+31.5%
21,2160.0%0.00%0.0%
PLUG NewPLUG POWER INC$334,00071,473
+100.0%
0.00%
CBRIQ  CIBER INC$355,000
+7.9%
71,8490.0%0.00%0.0%
CHUY SellCHUYS HLDGS INC$347,000
-51.2%
9,546
-42.1%
0.00%
-50.0%
MCHX BuyMARCHEX INCcl b$455,000
+15.2%
37,823
+0.6%
0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$364,000
+1.1%
23,1810.0%0.00%0.0%
CHDX SellCHINDEX INTERNATIONAL INC$463,000
-5.3%
19,556
-23.6%
0.00%
-50.0%
CMRX NewCHIMERIX INC$311,00014,179
+100.0%
0.00%
PAH NewPLATFORM SPECIALTY PRODS COR$461,00016,461
+100.0%
0.00%
TZOO BuyTRAVELZOO INC$215,000
-10.4%
11,086
+6.0%
0.00%0.0%
MEG NewMEDIA GEN INC$445,00021,665
+100.0%
0.00%
TREE NewTREE COM INC$236,0008,087
+100.0%
0.00%
BLOX BuyINFOBLOX INC$414,000
-32.4%
31,446
+3.1%
0.00%
-50.0%
IMKTA  INGLES MKTS INCcl a$314,000
+11.0%
11,8980.0%0.00%0.0%
TPLMQ BuyTRIANGLE PETE CORP$466,000
+59.6%
39,677
+11.9%
0.00%0.0%
TCBK  TRICO BANCSHARES$383,000
-10.7%
16,5300.0%0.00%0.0%
MIG  MEADOWBROOK INS GROUP INC$429,000
+23.3%
59,6170.0%0.00%0.0%
GTS  TRIPLE-S MGMT CORPcl b$384,000
+11.0%
21,4080.0%0.00%0.0%
INSM BuyINSMED INC$447,000
+38.4%
22,351
+31.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$403,000
+27.1%
15,303
+82.5%
0.00%0.0%
CSG  CHAMBERS STR PPTYS$230,000
+3.6%
28,5900.0%0.00%0.0%
CEVA  CEVA INC$352,000
-16.0%
23,8430.0%0.00%0.0%
CVO  CENVEO INC$243,000
+22.1%
65,4440.0%0.00%0.0%
IPHI BuyINPHI CORP$196,000
-3.9%
13,332
+5.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$406,000
-39.1%
25,741
+0.6%
0.00%
-50.0%
PIKE  PIKE CORP$236,000
-16.6%
26,3440.0%0.00%0.0%
MITT  AG MTG INVT TR INC$420,000
+8.2%
22,1700.0%0.00%0.0%
FOX NewTWENTY FIRST CENTY FOX INCcl b$208,0006,084
+100.0%
0.00%
TWIN  TWIN DISC INC$406,000
+25.3%
12,2820.0%0.00%0.0%
CSFL  CENTERSTATE BANKS INC$176,000
+2.3%
15,7310.0%0.00%0.0%
STNG BuySCORPIO TANKERS INC$468,000
+4.2%
46,006
+2.1%
0.00%0.0%
CDR  CEDAR REALTY TRUST INC$358,000
+2.3%
57,2090.0%0.00%0.0%
CBEY  CBEYOND INC$322,000
+37.6%
32,3140.0%0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$282,000
+200.0%
65,809
+148.4%
0.00%
INWK  INNERWORKINGS INC$325,000
+10.9%
38,2780.0%0.00%0.0%
CASLQ BuyCASTLE A M & CO$350,000
-9.3%
31,679
+20.5%
0.00%0.0%
USAK NewUSA TRUCK INC$261,00014,048
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$433,000
-20.4%
5,539
-23.3%
0.00%
-50.0%
USCR NewU S CONCRETE INC$231,0009,338
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$231,000
+1.3%
6,748
+2.5%
0.00%0.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP$205,0009,329
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$246,00012,413
+100.0%
0.00%
IPAR  INTER PARFUMS INC$377,000
-18.4%
12,7530.0%0.00%
-50.0%
CECO  CAREER EDUCATION CORP$241,000
-37.2%
51,5280.0%0.00%0.0%
CARB BuyCARBONITE INC$187,000
+23.0%
15,605
+4.8%
0.00%
INAP  INTERNAP NETWORK SVCS CORP$438,000
-0.5%
62,1340.0%0.00%0.0%
UFI BuyUNIFI INC$395,000
+20.4%
14,348
+0.9%
0.00%0.0%
PETS  PETMED EXPRESS INC$366,000
+0.5%
27,1300.0%0.00%0.0%
PSEM  PERICOM SEMICONDUCTOR CORP$393,000
+15.2%
43,4930.0%0.00%0.0%
INTL BuyINTL FCSTONE INC$400,000
+6.7%
20,096
+0.8%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$311,000
-12.6%
18,992
+3.6%
0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$443,000
+9.4%
30,5030.0%0.00%0.0%
IL BuyINTRALINKS HLDGS INC$291,000
-11.3%
32,768
+2.2%
0.00%0.0%
CCG  CAMPUS CREST CMNTYS INC$373,000
-0.3%
43,0510.0%0.00%0.0%
CPE BuyCALLON PETE CO DEL$444,000
+64.4%
38,105
+18.0%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$398,000
+7.0%
15,0400.0%0.00%0.0%
CALD NewCALLIDUS SOFTWARE INC$225,00018,841
+100.0%
0.00%
CALX  CALIX INC$217,000
-3.1%
26,5720.0%0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$212,000
-3.6%
13,940
+5.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$389,000
-4.0%
11,510
+1.2%
0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEW$195,000
+18.2%
23,3810.0%0.00%0.0%
XON NewINTREXON CORP$334,00013,307
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$387,000
-2.0%
29,826
-4.0%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$302,000
+3.4%
9,283
+7.3%
0.00%0.0%
CAMP BuyCALAMP CORP$467,000
-3.3%
21,547
+24.4%
0.00%
-50.0%
UTI  UNIVERSAL TECHNICAL INST INC$321,000
-6.4%
26,4740.0%0.00%0.0%
UVSP  UNIVEST CORP PA$238,000
+0.8%
11,5010.0%0.00%0.0%
UPIP  UNWIRED PLANET INC NEW$170,000
+3.0%
76,1020.0%0.00%0.0%
IO  ION GEOPHYSICAL CORP$471,000
+0.2%
111,5640.0%0.00%
-50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$281,000
+13.3%
33,217
+0.6%
0.00%0.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$425,00012,838
+100.0%
0.00%
PATK NewPATRICK INDS INC$219,0004,702
+100.0%
0.00%
VSEC  VSE CORP$272,000
+33.3%
3,8750.0%0.00%0.0%
VOXX SellVOXX INTL CORPcl a$250,000
-46.0%
26,578
-21.5%
0.00%
-50.0%
EGY  VAALCO ENERGY INC$436,000
-15.5%
60,3240.0%0.00%
-50.0%
CRAI  CRA INTL INC$385,000
+4.9%
16,7160.0%0.00%0.0%
IXYS  IXYS CORP$447,000
+8.5%
36,2850.0%0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$266,000
-5.0%
17,063
+1.0%
0.00%0.0%
CDI  C D I CORP$313,000
-15.9%
21,7040.0%0.00%0.0%
JAKK  JAKKS PAC INC$275,000
+7.0%
35,5310.0%0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$220,000
-7.6%
9,995
+3.5%
0.00%0.0%
BURL NewBURLINGTON STORES INC$314,0009,868
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$375,000
-15.9%
17,142
+3.8%
0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$394,000
-17.9%
52,7290.0%0.00%
-50.0%
PHX  PANHANDLE OIL AND GAS INCcl a$295,000
+28.8%
5,2600.0%0.00%0.0%
BCOV BuyBRIGHTCOVE INC$200,000
+61.3%
19,006
+50.7%
0.00%
JMBA  JAMBA INC$288,000
+1.1%
23,7780.0%0.00%0.0%
VVI BuyVIAD CORP$397,000
+2.8%
16,652
+3.6%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$295,000
+8.5%
34,669
+2.2%
0.00%0.0%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$300,000
+40.2%
33,861
+40.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$290,000
-0.3%
17,619
+5.1%
0.00%0.0%
BCC NewBOISE CASCADE CO DEL$275,0009,589
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INC$265,0006,883
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$277,000
-16.8%
20,969
+2.8%
0.00%0.0%
KCG BuyKCG HLDGS INCcl a$200,000
+27.4%
16,824
+28.1%
0.00%0.0%
WSFS BuyWSFS FINL CORP$315,000
+18.9%
4,274
+15.1%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$349,000
-2.8%
14,896
+1.1%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$395,000
-3.7%
8,683
+2.1%
0.00%0.0%
WLTGQ BuyWALTER ENERGY INC$360,000
-23.9%
66,045
+5.5%
0.00%
-50.0%
PTCT NewPTC THERAPEUTICS INC$369,00014,100
+100.0%
0.00%
MHGC  MORGANS HOTEL GROUP CO$210,000
-1.4%
26,5330.0%0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$288,000
-29.2%
23,432
-7.6%
0.00%0.0%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$305,000
+22.0%
22,482
+18.7%
0.00%0.0%
BELFB  BEL FUSE INCcl b$412,000
+17.4%
16,0340.0%0.00%0.0%
BV BuyBAZAARVOICE INC$192,000
+11.6%
24,349
+3.0%
0.00%0.0%
WPP  WAUSAU PAPER CORP$455,000
-15.0%
42,0410.0%0.00%
-50.0%
KEYW BuyKEYW HLDG CORP$308,000
-20.0%
24,519
+19.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$271,000
-11.4%
5,764
+12.3%
0.00%0.0%
KIRK  KIRKLANDS INC$407,000
+0.2%
21,9610.0%0.00%0.0%
CUDA NewBARRACUDA NETWORKS INC$257,0008,292
+100.0%
0.00%
T102SC  KITE RLTY GROUP TR$336,000
+2.4%
54,6550.0%0.00%0.0%
MPAA NewMOTORCAR PTS AMER INC$284,00011,683
+100.0%
0.00%
MNR  MONMOUTH REAL ESTATE INVT COcl a$412,000
+5.4%
40,9970.0%0.00%0.0%
KOPN  KOPIN CORP$203,000
-14.0%
62,4190.0%0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$286,000
+28.3%
13,469
+9.9%
0.00%0.0%
WAIR NewWESCO AIRCRAFT HLDGS INC$341,00017,109
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$315,000
+1.0%
6,9200.0%0.00%0.0%
TBBK BuyBANCORP INC DEL$189,000
-36.1%
15,877
+1.0%
0.00%0.0%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$320,000
+33.9%
15,900
+35.0%
0.00%0.0%
MNI  MCCLATCHY COcl a$399,000
-13.6%
71,9780.0%0.00%
-50.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$398,000
+3.4%
51,0340.0%0.00%0.0%
BPZRQ  BPZ RESOURCES INC$355,000
-3.3%
115,2680.0%0.00%0.0%
LABL BuyMULTI COLOR CORP$388,000
+16.2%
9,697
+1.6%
0.00%0.0%
WHG  WESTWOOD HLDGS GROUP INC$330,000
-4.3%
5,5000.0%0.00%0.0%
MFLX  MULTI FINELINE ELECTRONIX IN$170,000
-13.7%
15,3960.0%0.00%0.0%
LDL NewLYDALL INC DEL$330,00012,072
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$275,000
-16.9%
17,437
+3.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$367,000
+85.4%
24,645
+79.9%
0.00%0.0%
ALV NewAUTOLIV INC$208,0001,950
+100.0%
0.00%
ATNI BuyATLANTIC TELE NETWORK INC$432,000
-4.6%
7,447
+8.3%
0.00%0.0%
AT  ATLANTIC PWR CORP$383,000
+41.3%
93,4050.0%0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$297,000
+11.2%
21,105
+9.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$193,000
-17.2%
12,758
+1.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$403,000
+41.4%
13,253
+28.6%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$363,000
+23.1%
23,246
+3.4%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$458,000
+0.7%
15,886
+4.7%
0.00%0.0%
ORN SellORION MARINE GROUP INC$435,000
-24.3%
40,192
-12.1%
0.00%
-50.0%
FUR BuyWINTHROP RLTY TRsh ben int new$460,000
+49.8%
29,951
+12.9%
0.00%0.0%
MCPIQ  MOLYCORP INC DEL$236,000
-45.1%
91,6790.0%0.00%0.0%
MCS BuyMARCUS CORP$222,000
+11.0%
12,147
+1.4%
0.00%0.0%
ONVO NewORGANOVO HLDGS INC$166,00020,163
+100.0%
0.00%
SEAC  SEACHANGE INTL INC$82,000
-22.6%
10,1820.0%0.00%
VITC  VITACOST COM INC$67,000
-11.8%
10,7690.0%0.00%
UCTT NewULTRA CLEAN HLDGS INC$101,00011,143
+100.0%
0.00%
ATNY ExitAPI TECHNOLOGIES CORP$0-49,368
-100.0%
0.00%
LLNW  LIMELIGHT NETWORKS INC$137,000
+39.8%
44,8730.0%0.00%
KEM  KEMET CORP$145,000
-1.4%
25,2810.0%0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-24,041
-100.0%
0.00%
FHCO  FEMALE HEALTH CO$113,000
-29.4%
20,5790.0%0.00%
-100.0%
SWSH ExitSWISHER HYGIENE INC$0-45,580
-100.0%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-13,699
-100.0%
0.00%
RNWK  REALNETWORKS INC$124,000
+0.8%
16,2330.0%0.00%
COCOQ ExitCORINTHIAN COLLEGES INC$0-105,583
-100.0%
0.00%
TSRE NewTRADE STR RESIDENTIAL INC$109,00015,064
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INC$155,00010,169
+100.0%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$155,000
+2.0%
11,263
+1.7%
0.00%
RSYS ExitRADISYS CORP$0-32,690
-100.0%
0.00%
VICL ExitVICAL INC$0-58,759
-100.0%
0.00%
BEBE SellBEBE STORES INC$104,000
-55.4%
33,989
-10.6%
0.00%
-100.0%
NM NewNAVIOS MARITIME HOLDINGS INC$156,00015,390
+100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-35,508
-100.0%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$123,000
-5.4%
30,1320.0%0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$97,00015,757
+100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC$0-60,124
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-79,091
-100.0%
0.00%
NWY  NEW YORK & CO INC$51,000
-15.0%
13,6960.0%0.00%
STSI ExitSTAR SCIENTIFIC INC$0-124,744
-100.0%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$119,000
-23.7%
29,3610.0%0.00%
-100.0%
BTX  BIOTIME INC$69,000
-8.0%
22,7840.0%0.00%
ENZN ExitENZON PHARMACEUTICALS INC$0-58,440
-100.0%
0.00%
FRO  FRONTLINE LTD$152,000
-25.9%
52,1600.0%0.00%
-100.0%
CERS  CERUS CORP$123,000
-14.0%
29,7060.0%0.00%
NEWM NewNEW MEDIA INVT GROUP INC$151,00010,733
+100.0%
0.00%
NMIH NewNMI HLDGS INCcl a$106,00010,124
+100.0%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$147,000
-11.4%
39,2460.0%0.00%
-100.0%
SYUT  SYNUTRA INTL INC$81,0000.0%12,1380.0%0.00%
DHX  DICE HLDGS INC$128,000
+1.6%
16,8470.0%0.00%
TEAR ExitTEARLAB CORP$0-11,549
-100.0%
0.00%
SKUL  SKULLCANDY INC$85,000
-21.3%
11,7870.0%0.00%
PCO  PENDRELL CORP$65,000
-4.4%
36,9810.0%0.00%
ZGNX  ZOGENIX INC$35,000
-28.6%
17,3190.0%0.00%
ATEC ExitALPHATEC HOLDINGS INC$0-38,528
-100.0%
0.00%
ONE  HIGHER ONE HLDGS INC$116,000
-47.0%
30,3430.0%0.00%
-100.0%
CYTX  CYTORI THERAPEUTICS INC$108,000
-11.5%
45,0020.0%0.00%
CYTK NewCYTOKINETICS INC$50,00010,427
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$92,00010,724
+100.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-13,379
-100.0%
0.00%
QNST  QUINSTREET INC$99,000
-17.5%
18,0250.0%0.00%
CMLS  CUMULUS MEDIA INCcl a$83,000
-4.6%
12,5720.0%0.00%
CBSTZ  CUBIST PHARMACEUTICALS INCright 99/99/99$7,000
-82.1%
60,1110.0%0.00%
UEC ExitURANIUM ENERGY CORP$0-60,456
-100.0%
0.00%
HGGGQ BuyHHGREGG INC$118,000
+13.5%
11,612
+6.9%
0.00%
NOR  NORANDA ALUM HLDG CORP$81,000
-13.8%
22,8810.0%0.00%
PMFG ExitPMFG INC$0-12,381
-100.0%
0.00%
KIORQ ExitKIOR INCcl a$0-24,800
-100.0%
0.00%
CRWN  CROWN MEDIA HLDGS INCcl a$95,000
-5.0%
26,1150.0%0.00%
BODY ExitBODY CENT CORP$0-17,535
-100.0%
0.00%
ARQL ExitARQULE INC$0-50,268
-100.0%
0.00%
ACW  ACCURIDE CORP NEW$114,000
+10.7%
23,2990.0%0.00%
CRIS ExitCURIS INC$0-54,165
-100.0%
0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTRPcl a new$95,000
-5.0%
33,7120.0%0.00%
SKH  SKILLED HEALTHCARE GROUP INCcl a$113,000
+18.9%
17,9370.0%0.00%
MM  MILLENNIAL MEDIA INC$73,000
-27.7%
14,6290.0%0.00%
CDVIQ ExitCAL DIVE INTL INC DEL$0-52,149
-100.0%
0.00%
MRGE  MERGE HEALTHCARE INC$74,000
-6.3%
32,4040.0%0.00%
PRKR  PARKERVISION INC$31,000
-69.6%
21,1480.0%0.00%
EOX  EMERALD OIL INC$154,000
+14.1%
20,1130.0%0.00%
ISLE  ISLE OF CAPRI CASINOS INC$141,000
+11.0%
16,5000.0%0.00%
TNAV SellTELENAV INC$129,000
-51.0%
22,715
-48.4%
0.00%
-100.0%
UNIS  UNILIFE CORP NEW$109,000
-27.3%
36,9370.0%0.00%
CORT  CORCEPT THERAPEUTICS INC$30,000
-36.2%
10,7210.0%0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$131,000
-3.0%
13,3040.0%0.00%
TAST NewCARROLS RESTAURANT GROUP INC$72,00010,120
+100.0%
0.00%
GLUU  GLU MOBILE INC$111,000
+5.7%
22,1630.0%0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-34,734
-100.0%
0.00%
GORO  GOLD RESOURCE CORP$151,000
+6.3%
29,7830.0%0.00%
IG NewIGI LABS INC$98,00018,436
+100.0%
0.00%
INTX ExitINTERSECTIONS INC$0-15,864
-100.0%
0.00%
BANC BuyBANC CALIF INC$138,000
-6.8%
12,626
+4.5%
0.00%
FVE  FIVE STAR QUALITY CARE INC$87,000
+3.6%
17,2700.0%0.00%
TWER ExitTOWERSTREAM CORP$0-28,595
-100.0%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$141,000
+2.9%
21,607
+4.2%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-15,967
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INC$0-26,865
-100.0%
0.00%
CWST  CASELLA WASTE SYS INCcl a$87,000
-2.2%
17,4210.0%0.00%
NLS NewNAUTILUS INC$127,00011,468
+100.0%
0.00%
EDMC  EDUCATION MGMT CORP NEW$28,000
-65.4%
16,5540.0%0.00%
OWW BuyORBITZ WORLDWIDE INC$112,000
+20.4%
12,559
+6.2%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 01/27/20$27,000
+8.0%
407,4220.0%0.00%
MDWCQ ExitMIDWAY GOLD CORP$0-97,863
-100.0%
0.00%
AHH  ARMADA HOFFLER PPTYS INC$130,000
-3.7%
13,4790.0%0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-41,089
-100.0%
0.00%
ANAD ExitANADIGICS INC$0-87,721
-100.0%
0.00%
UMH BuyU M H PROPERTIES INC$107,000
+4.9%
10,715
+2.3%
0.00%
FSC SellFIFTH STREET FINANCE CORP$104,000
-89.8%
10,576
-90.2%
0.00%
-100.0%
BPI BuyBRIDGEPOINT ED INC$154,000
-4.9%
11,590
+6.6%
0.00%
-100.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$89,000
-19.8%
60,0680.0%0.00%
VICR  VICOR CORP$118,000
-18.1%
14,0980.0%0.00%
TWGP ExitTOWER GROUP INTL LTD$0-47,142
-100.0%
0.00%
THLD  THRESHOLD PHARMACEUTICAL INC$135,000
-16.7%
34,0350.0%0.00%
-100.0%
SPAR  SPARTAN MTRS INC$134,000
-11.3%
29,4680.0%0.00%
CPST  CAPSTONE TURBINE CORP$56,000
-28.2%
36,8530.0%0.00%
BTH ExitBLYTH INC$0-12,104
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-14,084
-100.0%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$138,000
+31.4%
12,799
+1.7%
0.00%
ZAGG ExitZAGG INC$0-30,700
-100.0%
0.00%
N109SC  DEMAND MEDIA INC$102,000
-1.0%
21,1830.0%0.00%
RCKB ExitROCKVILLE FINL INC NEW$0-29,054
-100.0%
-0.00%
PACR ExitPACER INTL INC TENN$0-43,894
-100.0%
-0.00%
TRGT ExitTARGACEPT INC$0-35,324
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORP$0-50,941
-100.0%
-0.00%
SPRT ExitSUPPORT COM INC$0-61,605
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-63,585
-100.0%
-0.00%
BH ExitBIGLARI HLDGS INC$0-507
-100.0%
-0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-19,506
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORP$0-44,575
-100.0%
-0.00%
NPK ExitNATIONAL PRESTO INDS INC$0-2,688
-100.0%
-0.00%
WTSLQ ExitWET SEAL INCcl a$0-130,753
-100.0%
-0.00%
PZG ExitPARAMOUNT GOLD & SILVER CORP$0-124,970
-100.0%
-0.00%
GCAP ExitGAIN CAP HLDGS INC$0-19,965
-100.0%
-0.00%
ZLC ExitZALE CORP NEW$0-16,357
-100.0%
-0.00%
CASH ExitMETA FINL GROUP INC$0-4,733
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-27,593
-100.0%
-0.00%
GBDC ExitGOLUB CAP BDC INC$0-13,445
-100.0%
-0.00%
MFIN ExitMEDALLION FINL CORP$0-22,902
-100.0%
-0.00%
TCPC ExitTCP CAP CORP$0-16,507
-100.0%
-0.00%
TICC ExitTICC CAPITAL CORP$0-36,690
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-22,876
-100.0%
-0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS IN$0-16,385
-100.0%
-0.00%
RSHCQ ExitRADIOSHACK CORP$0-90,866
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP$0-84,534
-100.0%
-0.00%
VOCS ExitVOCUS INC$0-32,582
-100.0%
-0.00%
ACCL ExitACCELRYS INC$0-32,215
-100.0%
-0.00%
IMN ExitIMATION CORP$0-32,579
-100.0%
-0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-40,186
-100.0%
-0.00%
NGPC ExitNGP CAP RES CO$0-35,035
-100.0%
-0.00%
VASC ExitVASCULAR SOLUTIONS INC$0-8,524
-100.0%
-0.00%
WFD ExitWESTFIELD FINANCIAL INC NEW$0-54,881
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-16,986
-100.0%
-0.00%
ZIGO ExitZYGO CORP$0-19,479
-100.0%
-0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-10,722
-100.0%
-0.00%
CRRC ExitCOURIER CORP$0-13,437
-100.0%
-0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-154,485
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-7,501
-100.0%
-0.00%
LTXC ExitLTX-CREDENCE CORP$0-38,086
-100.0%
-0.00%
TCAP ExitTRIANGLE CAP CORP$0-26,277
-100.0%
-0.00%
HTGC ExitHERCULES TECH GROWTH CAP INC$0-47,248
-100.0%
-0.00%
MVC ExitMVC CAPITAL INC$0-35,269
-100.0%
-0.00%
SUPX ExitSUPERTEX INC$0-17,036
-100.0%
-0.00%
HITK ExitHI-TECH PHARMACAL INC$0-13,879
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVT CORP$0-43,549
-100.0%
-0.00%
SLRC ExitSOLAR CAP LTD$0-28,192
-100.0%
-0.00%
SYBT ExitS Y BANCORP INC$0-28,888
-100.0%
-0.00%
MAIN ExitMAIN STREET CAPITAL CORP$0-24,868
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC$0-36,395
-100.0%
-0.00%
STSA ExitSTERLING FINL CORP WASH$0-23,677
-100.0%
-0.00%
EPL ExitEPL OIL & GAS INC$0-27,134
-100.0%
-0.00%
UBSH ExitUNION FIRST MKT BANKSH CP$0-35,987
-100.0%
-0.00%
ACO ExitAMCOL INTL CORP$0-25,974
-100.0%
-0.00%
ARTC ExitARTHROCARE CORP$0-24,329
-100.0%
-0.00%
JNY ExitJONES GROUP INC$0-83,817
-100.0%
-0.00%
VOYA ExitING U S INC$0-33,993
-100.0%
-0.00%
SCBT ExitFIRST FINL HLDGS INC NEW$0-17,815
-100.0%
-0.00%
SPTN ExitSPARTAN STORES INC$0-55,614
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP DEL$0-29,650
-100.0%
-0.00%
ATMI ExitATMI INC$0-41,925
-100.0%
-0.01%
JOSB ExitJOS A BANK CLOTHIERS INC$0-23,049
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORP$0-223,300
-100.0%
-0.01%
PSEC ExitPROSPECT CAPITAL CORPORATION$0-161,990
-100.0%
-0.01%
GEO ExitGEO GROUP INC$0-85,772
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORP$0-1,223,605
-100.0%
-0.01%
CSE ExitCAPITALSOURCE INC$0-369,202
-100.0%
-0.02%
IWV ExitISHARESrussell 3000 e$0-75,000
-100.0%
-0.03%
BRE ExitBRE PROPERTIES INCcl a$0-136,259
-100.0%
-0.03%
LSI ExitLSI CORPORATION$0-812,697
-100.0%
-0.03%
BEAM ExitBEAM INC$0-239,185
-100.0%
-0.06%
PNR ExitPENTAIR LTD$0-303,246
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.8%
MICROSOFT CORP42Q3 20235.9%
AMAZON COM INC42Q3 20234.1%
EXXON MOBIL CORP42Q3 20232.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
JOHNSON & JOHNSON42Q3 20231.6%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW42Q3 20231.3%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BANDAG INCFebruary 09, 2005185,3002.0%
ENESCO GROUP INCSold outFebruary 09, 200500.0%
SIMON PROPERTY GROUP INC /DE/February 03, 2004165,3973.4%
CHANGS P F CHINA BISTRO INCFebruary 04, 2003644,0562.6%
CHEESECAKE FACTORY INCORPORATEDFebruary 08, 20022,231,5104.6%
SKYWEST INCFebruary 08, 20021,766,6003.1%
UAL CORP /DE/February 08, 2002138,0750.2%
GERBER SCIENTIFIC INCFebruary 07, 2001625,8002.8%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G2024-02-09
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR/A2023-06-14
13F-HR/A2023-06-14
13F-HR2023-05-11
13F-HR2023-02-07
13F-HR2022-11-08
13F-HR2022-08-05

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's holdings