STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM - Q3 2013 holdings

$31 Billion is the total value of STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's 2526 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 3.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$762,420,000
+18.5%
1,599,203
-1.6%
2.46%
+14.9%
XOM SellEXXON MOBIL CORP$647,996,000
-6.8%
7,531,329
-2.1%
2.09%
-9.6%
MSFT SellMICROSOFT CORP$469,513,000
-3.9%
14,095,249
-0.4%
1.51%
-6.8%
GE SellGENERAL ELECTRIC CO$421,750,000
-0.5%
17,653,844
-3.4%
1.36%
-3.4%
JNJ SellJOHNSON & JOHNSON$414,070,000
+0.8%
4,776,450
-0.2%
1.34%
-2.3%
GOOGL SellGOOGLE INCcl a$403,440,000
-1.7%
460,595
-1.2%
1.30%
-4.6%
CVX SellCHEVRON CORP NEW$398,995,000
+0.7%
3,283,909
-1.9%
1.29%
-2.3%
PG SellPROCTER & GAMBLE CO$349,284,000
-3.7%
4,620,764
-1.9%
1.13%
-6.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$347,619,000
-1.0%
3,062,453
-2.4%
1.12%
-3.9%
WFC SellWELLS FARGO & CO NEW$340,432,000
-3.2%
8,238,919
-3.3%
1.10%
-6.1%
JPM SellJPMORGAN CHASE & CO$332,523,000
-4.7%
6,433,030
-2.7%
1.07%
-7.6%
IBM SellINTERNATIONAL BUSINESS MACHS$327,985,000
-5.2%
1,771,170
-2.2%
1.06%
-8.0%
PFE SellPFIZER INC$327,495,000
-1.3%
11,407,004
-3.7%
1.06%
-4.3%
T SellAT&T INC$309,541,000
-7.4%
9,152,588
-3.1%
1.00%
-10.2%
BAC SellBANK OF AMERICA CORPORATION$254,673,000
+5.3%
18,454,583
-1.9%
0.82%
+2.1%
C SellCITIGROUP INC$250,550,000
+0.1%
5,164,909
-1.0%
0.81%
-2.9%
KO SellCOCA COLA CO$245,449,000
-8.0%
6,479,643
-2.6%
0.79%
-10.8%
MRK SellMERCK & CO INC NEW$245,393,000
+0.0%
5,154,224
-2.4%
0.79%
-3.1%
PM SellPHILIP MORRIS INTL INC$242,442,000
-3.5%
2,799,890
-3.5%
0.78%
-6.3%
VZ SellVERIZON COMMUNICATIONS INC$226,360,000
-8.6%
4,851,271
-1.4%
0.73%
-11.3%
CSCO SellCISCO SYS INC$212,213,000
-5.8%
9,061,208
-2.2%
0.68%
-8.6%
PEP SellPEPSICO INC$209,088,000
-5.2%
2,630,039
-2.4%
0.67%
-8.0%
CMCSA SellCOMCAST CORP NEWcl a$202,793,000
+4.7%
4,491,530
-2.9%
0.65%
+1.6%
WMT SellWAL-MART STORES INC$202,015,000
-2.9%
2,731,407
-2.2%
0.65%
-5.8%
SLB SellSCHLUMBERGER LTD$200,914,000
+19.9%
2,273,810
-2.7%
0.65%
+16.3%
ORCL SellORACLE CORP$198,764,000
+2.9%
5,992,277
-4.7%
0.64%
-0.2%
DIS SellDISNEY WALT CO$198,063,000
+0.1%
3,071,221
-2.0%
0.64%
-2.9%
QCOM SellQUALCOMM INC$196,332,000
+7.9%
2,914,667
-2.2%
0.63%
+4.6%
AMZN SellAMAZON COM INC$196,013,000
+10.3%
626,960
-2.0%
0.63%
+6.9%
INTC SellINTEL CORP$190,442,000
-7.8%
8,308,979
-2.6%
0.61%
-10.6%
HD SellHOME DEPOT INC$189,933,000
-4.8%
2,504,065
-2.7%
0.61%
-7.7%
V SellVISA INC$171,677,000
+2.4%
898,362
-2.1%
0.55%
-0.5%
UTX SellUNITED TECHNOLOGIES CORP$168,439,000
+15.0%
1,562,220
-0.9%
0.54%
+11.5%
MCD SellMCDONALDS CORP$164,917,000
-4.7%
1,714,133
-1.9%
0.53%
-7.5%
GILD SellGILEAD SCIENCES INC$163,216,000
+20.5%
2,597,320
-1.8%
0.53%
+16.9%
BA SellBOEING CO$152,730,000
+12.5%
1,299,826
-1.9%
0.49%
+9.1%
FB SellFACEBOOK INCcl a$145,447,000
+101.1%
2,895,048
-0.5%
0.47%
+95.4%
COP SellCONOCOPHILLIPS$144,438,000
+12.1%
2,077,942
-2.4%
0.47%
+8.9%
AMGN SellAMGEN INC$144,031,000
+9.2%
1,286,678
-3.8%
0.46%
+5.7%
MMM Sell3M CO$140,430,000
+7.1%
1,176,031
-1.9%
0.45%
+3.9%
MA BuyMASTERCARD INCcl a$134,595,000
+18.1%
200,058
+0.9%
0.43%
+14.5%
BMY SellBRISTOL MYERS SQUIBB CO$130,635,000
+0.1%
2,822,718
-3.4%
0.42%
-3.0%
OXY SellOCCIDENTAL PETE CORP DEL$128,932,000
+3.0%
1,378,363
-1.7%
0.42%0.0%
UNP SellUNION PAC CORP$124,327,000
-2.1%
800,356
-2.8%
0.40%
-5.0%
GS SellGOLDMAN SACHS GROUP INC$124,121,000
+2.6%
784,532
-1.9%
0.40%
-0.5%
UNH SellUNITEDHEALTH GROUP INC$122,614,000
+6.8%
1,712,243
-2.4%
0.40%
+3.4%
AXP SellAMERICAN EXPRESS CO$122,285,000
-2.7%
1,619,235
-3.7%
0.39%
-5.7%
EBAY BuyEBAY INC$121,637,000
+8.1%
2,180,271
+0.2%
0.39%
+4.8%
AIG BuyAMERICAN INTL GROUP INC$121,216,000
+11.4%
2,492,615
+2.4%
0.39%
+8.0%
ABBV SellABBVIE INC$121,054,000
+6.4%
2,706,316
-1.7%
0.39%
+3.2%
CVS SellCVS CAREMARK CORPORATION$116,243,000
-3.7%
2,048,338
-3.0%
0.38%
-6.5%
USB SellUS BANCORP DEL$115,839,000
-2.7%
3,166,725
-3.9%
0.37%
-5.6%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$114,335,0003,412,979
+100.0%
0.37%
UPS BuyUNITED PARCEL SERVICE INCcl b$114,107,000
+6.0%
1,248,849
+0.3%
0.37%
+2.8%
MO BuyALTRIA GROUP INC$112,938,000
-0.9%
3,287,866
+1.0%
0.36%
-4.0%
HON SellHONEYWELL INTL INC$111,385,000
+1.8%
1,341,345
-2.7%
0.36%
-1.4%
F SellFORD MTR CO DEL$110,499,000
+8.5%
6,550,026
-0.5%
0.36%
+5.0%
CELG SellCELGENE CORP$110,182,000
+26.1%
715,796
-4.2%
0.36%
+22.4%
TWX SellTIME WARNER INC$107,180,000
+11.9%
1,628,633
-1.7%
0.35%
+8.8%
SBUX SellSTARBUCKS CORP$98,158,000
+14.9%
1,275,270
-2.2%
0.32%
+11.3%
BIIB SellBIOGEN IDEC INC$97,439,000
+8.2%
404,714
-3.3%
0.31%
+5.0%
MON SellMONSANTO CO NEW$95,387,000
+4.0%
913,935
-1.5%
0.31%
+1.0%
CL SellCOLGATE PALMOLIVE CO$95,075,000
-0.9%
1,603,292
-4.3%
0.31%
-3.8%
MDLZ SellMONDELEZ INTL INCcl a$95,221,000
+8.4%
3,030,585
-1.6%
0.31%
+5.1%
CAT SellCATERPILLAR INC DEL$92,634,000
+0.6%
1,111,116
-0.4%
0.30%
-2.3%
MDT SellMEDTRONIC INC$91,743,000
+0.7%
1,722,882
-2.7%
0.30%
-2.3%
DD SellDU PONT E I DE NEMOURS & CO$91,946,000
+8.0%
1,570,117
-3.2%
0.30%
+4.6%
EMC SellE M C CORP MASS$91,531,000
+6.2%
3,581,018
-1.9%
0.30%
+2.8%
PCLN SellPRICELINE COM INC$89,933,000
+21.0%
88,959
-1.0%
0.29%
+17.4%
LOW SellLOWES COS INC$89,334,000
+11.0%
1,876,362
-4.7%
0.29%
+7.5%
ABT SellABBOTT LABS$89,057,000
-7.1%
2,683,243
-2.4%
0.29%
-10.0%
NKE SellNIKE INCcl b$87,533,000
+11.9%
1,205,026
-1.9%
0.28%
+8.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$86,444,000
-1.3%
1,399,225
-1.4%
0.28%
-4.1%
COST SellCOSTCO WHSL CORP NEW$85,488,000
+2.0%
742,600
-2.0%
0.28%
-1.1%
LLY SellLILLY ELI & CO$85,718,000
-1.0%
1,703,126
-3.4%
0.28%
-4.2%
WAG BuyWALGREEN CO$84,947,000
+23.4%
1,578,937
+1.4%
0.27%
+19.7%
ACN SellACCENTURE PLC IRELAND$81,763,000
-0.7%
1,110,306
-3.0%
0.26%
-3.6%
DUK SellDUKE ENERGY CORP NEW$79,810,000
-3.1%
1,195,119
-2.1%
0.26%
-6.2%
APC SellANADARKO PETE CORP$79,784,000
+5.8%
857,987
-2.2%
0.26%
+2.4%
EMR SellEMERSON ELEC CO$79,798,000
+12.9%
1,233,355
-4.8%
0.26%
+9.4%
SPG SellSIMON PPTY GROUP INC NEW$79,450,000
-9.5%
535,993
-3.5%
0.26%
-12.3%
EOG SellEOG RES INC$79,229,000
+25.3%
468,036
-2.5%
0.26%
+21.4%
DOW SellDOW CHEM CO$79,139,000
+17.5%
2,060,903
-1.5%
0.26%
+13.8%
TXN SellTEXAS INSTRS INC$77,418,000
+12.1%
1,922,466
-2.9%
0.25%
+8.7%
HAL SellHALLIBURTON CO$77,199,000
+13.7%
1,603,311
-1.5%
0.25%
+10.2%
VIAB SellVIACOM INC NEWcl b$71,282,000
+17.7%
852,862
-4.1%
0.23%
+14.4%
TJX SellTJX COS INC NEW$70,562,000
+8.5%
1,251,320
-3.7%
0.23%
+5.6%
DHR SellDANAHER CORP DEL$69,965,000
+9.1%
1,009,309
-0.4%
0.23%
+6.1%
MET SellMETLIFE INC$70,158,000
+2.5%
1,494,322
-0.1%
0.23%
-0.4%
HPQ SellHEWLETT PACKARD CO$69,721,000
-17.7%
3,323,223
-2.7%
0.22%
-20.2%
MS SellMORGAN STANLEY$69,507,000
+8.7%
2,579,126
-1.5%
0.22%
+5.2%
COF SellCAPITAL ONE FINL CORP$69,176,000
+7.1%
1,006,350
-2.2%
0.22%
+3.7%
TGT SellTARGET CORP$68,758,000
-9.2%
1,074,687
-2.3%
0.22%
-11.9%
PNC SellPNC FINL SVCS GROUP INC$66,540,000
-5.4%
918,428
-4.8%
0.22%
-8.1%
PRU SellPRUDENTIAL FINL INC$63,280,000
+3.2%
811,492
-3.3%
0.20%0.0%
D SellDOMINION RES INC VA NEW$62,005,000
+7.8%
992,396
-1.9%
0.20%
+4.7%
PSX SellPHILLIPS 66$62,077,000
-3.8%
1,073,630
-2.0%
0.20%
-6.5%
KMB SellKIMBERLY CLARK CORP$61,607,000
-7.2%
653,859
-4.3%
0.20%
-10.0%
FDX SellFEDEX CORP$61,061,000
+11.9%
535,108
-3.4%
0.20%
+8.8%
BLK BuyBLACKROCK INC$60,726,000
+6.4%
224,397
+1.0%
0.20%
+3.2%
BAX SellBAXTER INTL INC$60,733,000
-6.7%
924,538
-1.6%
0.20%
-9.3%
SO SellSOUTHERN CO$60,830,000
-8.5%
1,477,168
-2.0%
0.20%
-11.3%
FCX SellFREEPORT-MCMORAN COPPER & GO$59,715,000
+14.5%
1,805,168
-4.5%
0.19%
+11.6%
ADP SellAUTOMATIC DATA PROCESSING IN$59,112,000
+1.5%
816,683
-3.4%
0.19%
-1.5%
BK SellBANK NEW YORK MELLON CORP$58,660,000
+1.0%
1,943,014
-6.2%
0.19%
-2.1%
CBS SellCBS CORP NEWcl b$58,384,000
+9.2%
1,058,456
-3.3%
0.19%
+5.6%
NEE SellNEXTERA ENERGY INC$58,088,000
-2.2%
724,648
-0.6%
0.19%
-5.1%
PCP SellPRECISION CASTPARTS CORP$57,320,000
-0.4%
252,245
-1.0%
0.18%
-3.1%
NOV SellNATIONAL OILWELL VARCO INC$57,406,000
+9.4%
734,942
-3.5%
0.18%
+6.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$57,161,000
+5.6%
620,300
-3.1%
0.18%
+2.2%
LMT SellLOCKHEED MARTIN CORP$56,840,000
+15.6%
445,626
-1.7%
0.18%
+12.3%
PX BuyPRAXAIR INC$56,677,000
+7.8%
471,480
+3.3%
0.18%
+4.6%
TWC BuyTIME WARNER CABLE INC$56,766,000
-0.5%
508,652
+0.3%
0.18%
-3.7%
ETN SellEATON CORP PLC$56,223,000
+2.5%
816,725
-2.0%
0.18%
-0.5%
TRV SellTRAVELERS COMPANIES INC$55,859,000
+3.0%
658,944
-2.9%
0.18%0.0%
YHOO SellYAHOO INC$55,676,000
+14.8%
1,679,000
-13.1%
0.18%
+11.8%
APA SellAPACHE CORP$55,528,000
-2.9%
652,198
-4.4%
0.18%
-5.8%
DE SellDEERE & CO$55,085,000
-2.6%
676,802
-2.7%
0.18%
-5.3%
ACE SellACE LTD$55,021,000
+3.4%
588,085
-1.1%
0.18%0.0%
YUM SellYUM BRANDS INC$54,771,000
+0.1%
767,204
-2.8%
0.18%
-2.7%
A309PS SellDIRECTV$54,706,000
-8.8%
915,581
-6.0%
0.18%
-11.6%
GIS SellGENERAL MLS INC$53,025,000
-3.9%
1,106,530
-2.7%
0.17%
-6.6%
CRM SellSALESFORCE COM INC$52,303,000
+34.9%
1,007,580
-0.8%
0.17%
+31.0%
KRFT SellKRAFT FOODS GROUP INC$51,908,000
-7.8%
989,852
-1.8%
0.17%
-10.7%
AMT SellAMERICAN TOWER CORP NEW$50,954,000
+0.2%
687,359
-1.1%
0.16%
-3.0%
ITW SellILLINOIS TOOL WKS INC$50,821,000
+2.7%
666,328
-6.9%
0.16%
-0.6%
STT SellSTATE STR CORP$50,976,000
-4.2%
775,303
-5.0%
0.16%
-7.3%
AFL SellAFLAC INC$50,366,000
+5.4%
812,485
-1.2%
0.16%
+1.9%
MCK SellMCKESSON CORP$49,983,000
+7.7%
389,583
-3.9%
0.16%
+4.5%
F113PS SellCOVIDIEN PLC$49,119,000
-5.6%
806,028
-2.7%
0.16%
-8.7%
LBTYA BuyLIBERTY GLOBAL PLC$48,599,000
+11.1%
612,461
+3.7%
0.16%
+8.3%
JCI SellJOHNSON CTLS INC$48,405,000
+11.9%
1,166,391
-3.5%
0.16%
+8.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$47,994,000
+11.9%
655,381
+1.3%
0.16%
+8.4%
GM BuyGENERAL MTRS CO$47,865,000
+10.5%
1,330,683
+2.3%
0.15%
+6.9%
AGN SellALLERGAN INC$46,434,000
+4.0%
513,369
-3.1%
0.15%
+1.4%
CSX SellCSX CORP$46,291,000
+8.2%
1,798,423
-2.6%
0.15%
+4.9%
LVS SellLAS VEGAS SANDS CORP$45,753,000
+18.7%
688,847
-5.4%
0.15%
+15.6%
GD SellGENERAL DYNAMICS CORP$44,914,000
+8.7%
513,186
-2.7%
0.14%
+5.8%
ECL SellECOLAB INC$44,317,000
+15.2%
448,735
-0.6%
0.14%
+11.7%
ADBE BuyADOBE SYS INC$44,123,000
+14.5%
849,491
+0.4%
0.14%
+10.9%
CMI SellCUMMINS INC$43,696,000
+19.0%
328,860
-2.9%
0.14%
+15.6%
PXD BuyPIONEER NAT RES CO$43,495,000
+32.7%
230,375
+1.8%
0.14%
+28.4%
REGN SellREGENERON PHARMACEUTICALS$43,363,000
+38.6%
138,597
-0.3%
0.14%
+34.6%
RTN SellRAYTHEON CO$43,433,000
+12.1%
563,557
-3.8%
0.14%
+8.5%
DFS SellDISCOVER FINL SVCS$43,090,000
+1.5%
852,586
-4.3%
0.14%
-1.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$42,754,000
+27.2%
520,629
-3.0%
0.14%
+23.2%
MRO SellMARATHON OIL CORP$42,517,000
-1.5%
1,218,957
-2.3%
0.14%
-4.2%
EXC SellEXELON CORP$42,160,000
-7.9%
1,422,419
-4.0%
0.14%
-10.5%
NSC SellNORFOLK SOUTHERN CORP$42,143,000
+2.3%
544,833
-3.9%
0.14%
-0.7%
ALL SellALLSTATE CORP$42,188,000
+3.5%
834,581
-1.5%
0.14%
+0.7%
V107SC SellWELLPOINT INC$41,772,000
-0.5%
499,602
-2.6%
0.14%
-3.6%
NBL SellNOBLE ENERGY INC$41,723,000
+9.9%
622,643
-1.6%
0.14%
+7.1%
BBT SellBB&T CORP$41,346,000
-2.3%
1,225,076
-1.9%
0.13%
-5.7%
WMB BuyWILLIAMS COS INC DEL$41,291,000
+12.5%
1,135,622
+0.5%
0.13%
+9.0%
ADM SellARCHER DANIELS MIDLAND CO$41,320,000
+5.5%
1,121,607
-2.9%
0.13%
+2.3%
MMC SellMARSH & MCLENNAN COS INC$41,383,000
+7.7%
950,252
-1.3%
0.13%
+3.9%
HES SellHESS CORP$41,013,000
+11.9%
530,290
-3.8%
0.13%
+8.2%
AON SellAON PLC$40,632,000
+10.8%
545,834
-4.3%
0.13%
+7.4%
CB SellCHUBB CORP$40,509,000
+4.2%
453,836
-1.2%
0.13%
+1.6%
PSA SellPUBLIC STORAGE$40,613,000
+0.8%
252,961
-3.7%
0.13%
-2.2%
CME SellCME GROUP INC$40,548,000
-7.4%
548,834
-4.8%
0.13%
-10.3%
DVN SellDEVON ENERGY CORP NEW$40,166,000
+7.8%
695,399
-3.2%
0.13%
+4.8%
AET SellAETNA INC NEW$40,129,000
-0.3%
626,826
-1.1%
0.13%
-3.7%
ALXN SellALEXION PHARMACEUTICALS INC$39,822,000
+23.6%
342,816
-1.9%
0.13%
+19.6%
PPG SellPPG INDS INC$39,422,000
+0.8%
235,976
-11.6%
0.13%
-2.3%
LNKD SellLINKEDIN CORP$38,840,000
+37.1%
157,848
-0.7%
0.12%
+33.0%
SCHW BuySCHWAB CHARLES CORP NEW$38,581,000
-0.0%
1,825,030
+0.4%
0.12%
-3.1%
NOC SellNORTHROP GRUMMAN CORP$38,402,000
+10.7%
403,130
-3.8%
0.12%
+7.8%
APD SellAIR PRODS & CHEMS INC$38,571,000
+13.8%
361,930
-2.3%
0.12%
+9.7%
BHI SellBAKER HUGHES INC$38,237,000
+3.6%
778,752
-2.6%
0.12%0.0%
GLW SellCORNING INC$37,883,000
-0.2%
2,596,526
-2.7%
0.12%
-3.2%
CI SellCIGNA CORPORATION$37,760,000
+4.4%
491,283
-1.5%
0.12%
+1.7%
CCI SellCROWN CASTLE INTL CORP$37,544,000
+0.6%
514,092
-0.3%
0.12%
-2.4%
SE BuySPECTRA ENERGY CORP$37,147,000
+4.5%
1,085,214
+5.2%
0.12%
+1.7%
WFM SellWHOLE FOODS MKT INC$37,301,000
+11.8%
637,628
-1.6%
0.12%
+8.1%
SYK BuySTRYKER CORP$36,940,000
+4.6%
546,537
+0.1%
0.12%
+1.7%
AMAT SellAPPLIED MATLS INC$36,746,000
+12.4%
2,094,972
-4.4%
0.12%
+8.3%
AEP SellAMERICAN ELEC PWR INC$36,557,000
-4.5%
843,310
-1.3%
0.12%
-7.1%
SRE SellSEMPRA ENERGY$36,671,000
+4.2%
428,397
-0.4%
0.12%
+0.9%
MPC SellMARATHON PETE CORP$36,702,000
-13.1%
570,608
-4.0%
0.12%
-15.7%
KR SellKROGER CO$36,190,000
+13.1%
897,133
-3.2%
0.12%
+10.4%
KMI BuyKINDER MORGAN INC DEL$36,053,000
-0.4%
1,013,569
+6.9%
0.12%
-3.3%
DISCA SellDISCOVERY COMMUNICATNS NEW$35,784,000
+6.3%
423,883
-2.8%
0.12%
+2.7%
IWB BuyISHARESrus 1000 etf$34,673,000
+121.1%
368,200
+109.6%
0.11%
+115.4%
DAL BuyDELTA AIR LINES INC DEL$34,556,000
+26.2%
1,464,874
+0.1%
0.11%
+22.0%
IP SellINTL PAPER CO$34,538,000
+0.9%
770,929
-0.2%
0.11%
-2.6%
IR BuyINGERSOLL-RAND PLC$33,876,000
+17.5%
521,653
+0.4%
0.11%
+13.5%
BDX SellBECTON DICKINSON & CO$33,950,000
-1.5%
339,435
-2.7%
0.11%
-5.2%
INTU SellINTUIT$33,587,000
+7.9%
506,522
-0.7%
0.11%
+3.8%
LUMN SellCENTURYLINK INC$33,392,000
-14.8%
1,064,119
-4.0%
0.11%
-16.9%
BEN BuyFRANKLIN RES INC$33,352,000
+1.0%
659,776
+171.9%
0.11%
-1.8%
AMP SellAMERIPRISE FINL INC$33,102,000
+9.0%
363,438
-3.2%
0.11%
+5.9%
HCN SellHEALTH CARE REIT INC$32,728,000
-8.3%
524,650
-1.4%
0.11%
-10.9%
PCAR SellPACCAR INC$32,825,000
-1.8%
589,744
-5.3%
0.11%
-4.5%
SYY SellSYSCO CORP$33,025,000
-7.3%
1,037,554
-0.5%
0.11%
-10.2%
WM SellWASTE MGMT INC DEL$32,528,000
+1.3%
788,751
-0.9%
0.10%
-1.9%
ACT BuyACTAVIS INC$32,620,000
+16.3%
226,529
+2.0%
0.10%
+12.9%
EQR BuyEQUITY RESIDENTIALsh ben int$32,124,000
-7.0%
599,672
+0.8%
0.10%
-9.6%
VLO SellVALERO ENERGY CORP NEW$32,348,000
-3.8%
947,244
-2.1%
0.10%
-7.1%
VTR SellVENTAS INC$32,143,000
-14.4%
522,657
-3.3%
0.10%
-16.8%
TROW BuyPRICE T ROWE GROUP INC$32,196,000
-1.6%
447,608
+0.0%
0.10%
-4.6%
PLD SellPROLOGIS INC$31,818,000
-2.5%
845,768
-2.3%
0.10%
-4.6%
HCP SellHCP INC$32,037,000
-10.6%
782,336
-0.8%
0.10%
-13.4%
MHFI SellMCGRAW HILL FINL INC$31,277,000
+19.8%
476,852
-2.9%
0.10%
+16.1%
PPL  PPL CORP$30,902,000
+0.4%
1,017,1960.0%0.10%
-2.0%
VFC BuyV F CORP$30,726,000
+5.1%
154,365
+2.0%
0.10%
+2.1%
A SellAGILENT TECHNOLOGIES INC$30,722,000
+17.7%
599,454
-1.8%
0.10%
+13.8%
BXP SellBOSTON PROPERTIES INC$30,350,000
+0.6%
283,912
-0.8%
0.10%
-2.0%
TSLA SellTESLA MTRS INC$30,329,000
+76.1%
156,805
-2.2%
0.10%
+71.9%
3106PS SellDELPHI AUTOMOTIVE PLC$30,535,000
+10.4%
522,686
-4.2%
0.10%
+6.5%
CAH SellCARDINAL HEALTH INC$30,314,000
+8.9%
581,282
-1.4%
0.10%
+5.4%
PCG SellPG&E CORP$30,150,000
-11.0%
736,803
-0.6%
0.10%
-14.2%
SYMC SellSYMANTEC CORP$29,679,000
+7.6%
1,199,157
-2.3%
0.10%
+4.3%
LO SellLORILLARD INC$29,872,000
-0.3%
667,078
-2.7%
0.10%
-4.0%
BBBY SellBED BATH & BEYOND INC$29,595,000
+3.9%
382,565
-4.8%
0.10%0.0%
DELL SellDELL INC$29,204,000
-7.7%
2,120,811
-10.5%
0.09%
-10.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$29,307,000
-5.1%
386,537
+0.0%
0.09%
-8.7%
MU BuyMICRON TECHNOLOGY INC$29,067,000
+23.4%
1,663,804
+1.2%
0.09%
+20.5%
VNO SellVORNADO RLTY TRsh ben int$28,438,000
+1.0%
338,305
-0.4%
0.09%
-2.1%
EL SellLAUDER ESTEE COS INCcl a$28,075,000
+5.7%
401,639
-0.6%
0.09%
+3.4%
STI SellSUNTRUST BKS INC$28,319,000
+2.4%
873,518
-0.3%
0.09%
-1.1%
ROST SellROSS STORES INC$28,323,000
+9.9%
389,047
-2.1%
0.09%
+5.8%
M SellMACYS INC$27,965,000
-13.8%
646,281
-4.4%
0.09%
-16.7%
COG BuyCABOT OIL & GAS CORP$27,780,000
+3.5%
744,380
+96.9%
0.09%
+1.1%
BSX SellBOSTON SCIENTIFIC CORP$27,815,000
+23.4%
2,369,278
-2.6%
0.09%
+20.0%
NFLX SellNETFLIX INC$27,911,000
+33.4%
90,265
-8.9%
0.09%
+28.6%
ED SellCONSOLIDATED EDISON INC$27,731,000
-8.1%
502,920
-2.8%
0.09%
-11.0%
DOV SellDOVER CORP$27,520,000
+9.6%
306,352
-5.2%
0.09%
+7.2%
SHW SellSHERWIN WILLIAMS CO$27,626,000
+0.6%
151,640
-2.5%
0.09%
-2.2%
WY  WEYERHAEUSER CO$27,079,000
+0.5%
945,8360.0%0.09%
-3.3%
CHK SellCHESAPEAKE ENERGY CORP$26,980,000
+16.7%
1,042,485
-8.1%
0.09%
+13.0%
FITB SellFIFTH THIRD BANCORP$26,855,000
-2.1%
1,488,660
-2.0%
0.09%
-4.4%
STJ SellST JUDE MED INC$26,899,000
+9.7%
501,477
-6.7%
0.09%
+7.4%
AVB BuyAVALONBAY CMNTYS INC$26,712,000
-3.5%
210,179
+2.5%
0.09%
-6.5%
AZO SellAUTOZONE INC$26,740,000
-1.9%
63,256
-1.7%
0.09%
-5.5%
NTAP SellNETAPP INC$26,519,000
+11.6%
622,217
-1.1%
0.09%
+8.9%
MJN SellMEAD JOHNSON NUTRITION CO$26,551,000
-7.4%
357,543
-1.2%
0.09%
-9.5%
ISRG SellINTUITIVE SURGICAL INC$26,220,000
-26.3%
69,685
-0.8%
0.08%
-28.0%
COH SellCOACH INC$26,222,000
-7.0%
480,880
-2.6%
0.08%
-9.6%
EIX SellEDISON INTL$26,269,000
-5.7%
570,314
-1.4%
0.08%
-8.6%
PH SellPARKER HANNIFIN CORP$26,185,000
+10.9%
240,849
-2.7%
0.08%
+7.7%
PGR SellPROGRESSIVE CORP OHIO$26,190,000
+4.8%
961,822
-2.2%
0.08%
+1.2%
ROK SellROCKWELL AUTOMATION INC$26,048,000
+24.1%
243,574
-3.5%
0.08%
+20.0%
MYL SellMYLAN INC$26,017,000
+20.3%
681,615
-2.2%
0.08%
+16.7%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$26,114,000
+14.3%
177,462
-1.6%
0.08%
+10.5%
CAM SellCAMERON INTERNATIONAL CORP$25,618,000
-5.4%
438,898
-0.9%
0.08%
-7.8%
RAI SellREYNOLDS AMERICAN INC$25,697,000
-3.6%
526,793
-4.4%
0.08%
-6.7%
OMC SellOMNICOM GROUP INC$25,785,000
-4.8%
406,451
-5.6%
0.08%
-7.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$25,290,000
+7.8%
198,214
-4.9%
0.08%
+5.1%
FE SellFIRSTENERGY CORP$25,553,000
-6.7%
701,052
-4.4%
0.08%
-9.9%
HIG SellHARTFORD FINL SVCS GROUP INC$25,294,000
-0.1%
812,800
-0.7%
0.08%
-2.4%
PEG SellPUBLIC SVC ENTERPRISE GROUP$25,572,000
-3.8%
776,542
-4.6%
0.08%
-6.8%
CERN BuyCERNER CORP$25,175,000
+3.4%
479,077
+89.1%
0.08%0.0%
HOG SellHARLEY DAVIDSON INC$24,967,000
+13.9%
388,650
-2.8%
0.08%
+11.0%
ABC SellAMERISOURCEBERGEN CORP$25,103,000
+6.0%
410,857
-3.1%
0.08%
+2.5%
LB SellL BRANDS INC$25,019,000
+23.9%
409,476
-0.2%
0.08%
+20.9%
GWW BuyGRAINGER W W INC$25,166,000
+5.1%
96,160
+1.3%
0.08%
+1.2%
K BuyKELLOGG CO$25,273,000
-8.3%
430,323
+0.3%
0.08%
-12.0%
SNDK SellSANDISK CORP$24,852,000
-6.3%
417,612
-3.8%
0.08%
-9.1%
MAT SellMATTEL INC$24,809,000
-7.8%
592,664
-0.2%
0.08%
-10.1%
MTB BuyM & T BK CORP$24,669,000
+0.8%
220,416
+0.7%
0.08%
-1.2%
BRCM SellBROADCOM CORPcl a$24,724,000
-23.4%
950,557
-0.6%
0.08%
-25.2%
NUE SellNUCOR CORP$24,535,000
+4.2%
500,510
-7.9%
0.08%
+1.3%
HSY SellHERSHEY CO$24,487,000
+3.3%
264,720
-0.3%
0.08%0.0%
HUM SellHUMANA INC$24,450,000
+6.3%
261,977
-3.9%
0.08%
+3.9%
ZBH SellZIMMER HLDGS INC$24,424,000
+6.7%
297,341
-2.6%
0.08%
+3.9%
FAST SellFASTENAL CO$24,469,000
+7.0%
486,949
-2.4%
0.08%
+3.9%
ICE BuyINTERCONTINENTALEXCHANGE INC$24,550,000
+3.9%
135,322
+1.8%
0.08%0.0%
L SellLOEWS CORP$23,748,000
+1.0%
508,083
-4.0%
0.08%
-1.3%
IVZ SellINVESCO LTD$23,813,000
-0.8%
746,486
-1.1%
0.08%
-3.8%
MCO SellMOODYS CORP$23,982,000
+9.9%
340,987
-4.8%
0.08%
+5.5%
NEM SellNEWMONT MINING CORP$23,849,000
-7.9%
848,730
-1.9%
0.08%
-10.5%
ZTS BuyZOETIS INCcl a$23,949,000
+3.8%
769,578
+3.0%
0.08%0.0%
LIFE SellLIFE TECHNOLOGIES CORP$23,850,000
-0.7%
318,718
-1.8%
0.08%
-3.8%
FTI SellFMC TECHNOLOGIES INC$23,679,000
-1.1%
427,270
-0.6%
0.08%
-5.0%
WDC SellWESTERN DIGITAL CORP$23,584,000
+0.3%
371,995
-1.8%
0.08%
-2.6%
KORS BuyMICHAEL KORS HLDGS LTD$23,304,000
+23.7%
312,728
+3.0%
0.08%
+19.0%
DG BuyDOLLAR GEN CORP NEW$23,127,000
+23.8%
409,615
+10.6%
0.08%
+21.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$23,388,000
+16.0%
54,556
-1.4%
0.08%
+11.9%
XEL SellXCEL ENERGY INC$23,379,000
-4.3%
846,747
-1.7%
0.08%
-7.4%
WYNN SellWYNN RESORTS LTD$23,068,000
+15.7%
145,990
-6.3%
0.07%
+12.1%
MSI SellMOTOROLA SOLUTIONS INC$22,932,000
-3.8%
386,184
-6.4%
0.07%
-6.3%
QRTEA SellLIBERTY INTERACTIVE CORP$22,816,000
-2.9%
972,115
-4.8%
0.07%
-5.1%
SWK SellSTANLEY BLACK & DECKER INC$23,030,000
+10.8%
254,279
-5.5%
0.07%
+7.2%
CTXS SellCITRIX SYS INC$22,680,000
+15.6%
321,197
-1.2%
0.07%
+12.3%
SIRI SellSIRIUS XM RADIO INC$22,759,000
+4.1%
5,880,876
-9.9%
0.07%0.0%
ROP SellROPER INDS INC NEW$22,762,000
+6.3%
171,309
-0.6%
0.07%
+2.8%
FISV SellFISERV INC$22,386,000
+8.0%
221,531
-6.6%
0.07%
+4.3%
HST  HOST HOTELS & RESORTS INC$22,282,000
+4.7%
1,261,0300.0%0.07%
+1.4%
DLTR SellDOLLAR TREE INC$22,417,000
+8.6%
392,186
-3.4%
0.07%
+4.3%
SWN SellSOUTHWESTERN ENERGY CO$22,253,000
-1.3%
611,669
-0.9%
0.07%
-4.0%
CF SellCF INDS HLDGS INC$22,208,000
+14.4%
105,338
-6.9%
0.07%
+10.8%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$22,192,000
+4.6%
333,969
-0.5%
0.07%
+1.4%
NU SellNORTHEAST UTILS$22,343,000
-4.9%
541,647
-3.2%
0.07%
-7.7%
ADI SellANALOG DEVICES INC$22,360,000
-3.3%
475,240
-7.4%
0.07%
-6.5%
RF SellREGIONS FINL CORP NEW$21,965,000
-3.6%
2,372,024
-0.8%
0.07%
-6.6%
XRX SellXEROX CORP$22,173,000
+6.5%
2,154,795
-6.1%
0.07%
+2.9%
CAG SellCONAGRA FOODS INC$21,895,000
-13.6%
721,670
-0.5%
0.07%
-15.5%
PNR SellPENTAIR LTD$21,776,000
+9.2%
335,325
-3.0%
0.07%
+6.1%
MOS SellMOSAIC CO NEW$21,705,000
-23.5%
504,526
-4.3%
0.07%
-25.5%
KSU BuyKANSAS CITY SOUTHERN$21,567,000
+3.7%
197,213
+0.5%
0.07%
+1.4%
EQT BuyEQT CORP$21,824,000
+12.4%
245,987
+0.6%
0.07%
+7.7%
CCL SellCARNIVAL CORPpaired ctf$21,762,000
-10.0%
666,723
-5.5%
0.07%
-12.5%
RRC SellRANGE RES CORP$21,685,000
-2.8%
285,742
-1.0%
0.07%
-5.4%
LNC SellLINCOLN NATL CORP IND$21,334,000
+11.6%
508,074
-3.1%
0.07%
+7.8%
XLNX SellXILINX INC$21,488,000
+18.2%
458,555
-0.1%
0.07%
+15.0%
GPC SellGENUINE PARTS CO$21,103,000
+1.9%
260,887
-1.7%
0.07%
-1.4%
EMN SellEASTMAN CHEM CO$21,194,000
+10.4%
272,067
-0.7%
0.07%
+6.2%
FIS  FIDELITY NATL INFORMATION SV$21,106,000
+8.4%
454,4700.0%0.07%
+4.6%
ALTR SellALTERA CORP$20,791,000
+9.3%
559,489
-3.0%
0.07%
+6.3%
SDRL BuySEADRILL LIMITED$20,713,000
+29.0%
459,166
+16.3%
0.07%
+26.4%
MUR SellMURPHY OIL CORP$20,573,000
-3.8%
341,063
-2.9%
0.07%
-7.0%
BWA SellBORGWARNER INC$20,471,000
+17.2%
201,905
-0.4%
0.07%
+13.8%
PFG SellPRINCIPAL FINL GROUP INC$20,122,000
+2.7%
469,926
-10.2%
0.06%0.0%
PRGO SellPERRIGO CO$20,283,000
+1.9%
164,392
-0.1%
0.06%
-1.5%
WHR SellWHIRLPOOL CORP$20,210,000
+26.6%
138,011
-1.1%
0.06%
+22.6%
GMCR SellGREEN MTN COFFEE ROASTERS IN$19,978,000
-4.3%
265,213
-4.7%
0.06%
-7.2%
FRX SellFOREST LABS INC$19,961,000
+2.3%
466,482
-1.9%
0.06%
-1.5%
CXO SellCONCHO RES INC$19,936,000
+25.6%
183,219
-3.4%
0.06%
+20.8%
GGP SellGENERAL GROWTH PPTYS INC NEW$19,861,000
-4.3%
1,029,623
-1.4%
0.06%
-7.2%
APH SellAMPHENOL CORP NEWcl a$19,826,000
-11.9%
256,222
-11.2%
0.06%
-14.7%
SLM SellSLM CORP$19,871,000
+3.8%
798,031
-4.7%
0.06%0.0%
NTRS BuyNORTHERN TR CORP$19,795,000
-5.7%
363,948
+0.3%
0.06%
-8.6%
ADS SellALLIANCE DATA SYSTEMS CORP$19,884,000
+13.4%
94,028
-3.0%
0.06%
+10.3%
SJM SellSMUCKER J M CO$19,956,000
-3.5%
189,987
-5.2%
0.06%
-7.2%
AME SellAMETEK INC NEW$19,576,000
+8.6%
425,387
-0.2%
0.06%
+5.0%
CCE SellCOCA COLA ENTERPRISES INC NE$19,232,000
+8.3%
478,287
-5.3%
0.06%
+5.1%
CLX SellCLOROX CO DEL$19,150,000
-4.1%
234,337
-2.4%
0.06%
-6.1%
KEY  KEYCORP NEW$18,919,000
+3.3%
1,659,5520.0%0.06%0.0%
GPS SellGAP INC DEL$18,956,000
-8.6%
470,600
-5.3%
0.06%
-11.6%
WU SellWESTERN UN CO$18,958,000
+3.4%
1,015,978
-5.2%
0.06%0.0%
FLR SellFLUOR CORP NEW$18,883,000
+16.9%
266,102
-2.3%
0.06%
+13.0%
BG SellBUNGE LIMITED$18,792,000
+2.0%
247,562
-4.9%
0.06%0.0%
KSS SellKOHLS CORP$18,479,000
-4.8%
357,074
-7.1%
0.06%
-7.7%
CNP  CENTERPOINT ENERGY INC$18,546,000
+2.0%
773,7270.0%0.06%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$18,545,000
-7.2%
325,928
+97.0%
0.06%
-9.1%
SBAC BuySBA COMMUNICATIONS CORP$18,446,000
+9.6%
229,258
+0.9%
0.06%
+5.4%
OKE SellONEOK INC NEW$18,417,000
+26.3%
345,401
-2.1%
0.06%
+22.9%
PAYX SellPAYCHEX INC$18,307,000
+5.1%
450,475
-5.5%
0.06%
+1.7%
ETR SellENTERGY CORP NEW$18,152,000
-12.8%
287,263
-3.9%
0.06%
-14.5%
NYX SellNYSE EURONEXT$18,126,000
-3.7%
431,774
-5.0%
0.06%
-7.9%
KMX SellCARMAX INC$17,941,000
-2.9%
370,138
-7.6%
0.06%
-4.9%
RL SellRALPH LAUREN CORPcl a$17,848,000
-8.7%
108,346
-3.7%
0.06%
-10.8%
NLY SellANNALY CAP MGMT INC$18,051,000
-11.5%
1,558,782
-4.0%
0.06%
-14.7%
UAL BuyUNITED CONTL HLDGS INC$18,096,000
+1.3%
589,270
+3.2%
0.06%
-1.7%
ILMN SellILLUMINA INC$17,674,000
+7.1%
218,656
-0.8%
0.06%
+3.6%
BFB BuyBROWN FORMAN CORPcl b$17,810,000
+0.9%
261,416
+0.0%
0.06%
-3.4%
BEAM SellBEAM INC$17,673,000
+2.1%
273,357
-0.4%
0.06%
-1.7%
CIT BuyCIT GROUP INC$17,688,000
+5.8%
362,676
+1.2%
0.06%
+1.8%
SRCL BuySTERICYCLE INC$17,651,000
+5.4%
152,958
+0.9%
0.06%
+1.8%
MAR SellMARRIOTT INTL INC NEWcl a$17,651,000
-0.1%
419,657
-4.2%
0.06%
-3.4%
KLAC SellKLA-TENCOR CORP$17,571,000
+4.8%
288,752
-4.0%
0.06%
+1.8%
AMG BuyAFFILIATED MANAGERS GROUP$17,708,000
+12.9%
96,954
+1.4%
0.06%
+9.6%
BBY SellBEST BUY INC$17,587,000
+35.7%
468,987
-1.1%
0.06%
+32.6%
LUV SellSOUTHWEST AIRLS CO$17,464,000
+7.9%
1,199,456
-4.5%
0.06%
+3.7%
RSG SellREPUBLIC SVCS INC$17,470,000
-5.3%
523,690
-3.7%
0.06%
-8.2%
FMC SellF M C CORP$17,213,000
+15.0%
240,006
-2.1%
0.06%
+12.0%
SPLS SellSTAPLES INC$17,289,000
-12.0%
1,180,120
-4.8%
0.06%
-13.8%
SIAL SellSIGMA ALDRICH CORP$17,259,000
+0.8%
202,335
-5.0%
0.06%
-1.8%
JNPR SellJUNIPER NETWORKS INC$17,466,000
-1.0%
879,448
-3.8%
0.06%
-5.1%
AVGO SellAVAGO TECHNOLOGIES LTD$17,012,000
+14.7%
394,535
-0.6%
0.06%
+12.2%
TRI SellTHOMSON REUTERS CORP$17,073,000
-1.9%
487,650
-8.8%
0.06%
-5.2%
WEC  WISCONSIN ENERGY CORP$16,597,000
-1.5%
411,0280.0%0.05%
-3.6%
LKQ BuyLKQ CORP$16,311,000
+23.8%
511,952
+0.0%
0.05%
+20.5%
BCR BuyBARD C R INC$16,493,000
+6.6%
143,168
+0.6%
0.05%
+3.9%
PVH BuyPVH CORP$16,581,000
-2.5%
139,696
+2.8%
0.05%
-7.0%
TSCO BuyTRACTOR SUPPLY CO$16,582,000
+9.8%
246,872
+92.2%
0.05%
+6.0%
CHRW SellC H ROBINSON WORLDWIDE INC$16,369,000
+1.3%
274,825
-4.2%
0.05%
-1.9%
DGX SellQUEST DIAGNOSTICS INC$16,577,000
-1.2%
268,273
-3.0%
0.05%
-5.4%
NI  NISOURCE INC$16,311,000
+7.9%
528,0250.0%0.05%
+6.0%
CA SellCA INC$16,400,000
-4.6%
552,751
-8.0%
0.05%
-7.0%
ADSK SellAUTODESK INC$16,045,000
+16.9%
389,724
-3.6%
0.05%
+13.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$16,257,000
-6.6%
362,718
-4.3%
0.05%
-10.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$15,998,000
+31.1%
221,519
+1.3%
0.05%
+26.8%
DISH BuyDISH NETWORK CORPcl a$16,280,000
+6.1%
361,708
+0.2%
0.05%
+2.0%
COL SellROCKWELL COLLINS INC$16,173,000
+1.3%
238,335
-5.4%
0.05%
-1.9%
AKAM SellAKAMAI TECHNOLOGIES INC$16,038,000
+18.8%
310,220
-2.2%
0.05%
+15.6%
OII SellOCEANEERING INTL INC$15,968,000
+12.3%
196,558
-0.2%
0.05%
+8.5%
HSIC BuySCHEIN HENRY INC$15,965,000
+9.0%
153,949
+0.7%
0.05%
+4.1%
ADT SellTHE ADT CORPORATION$15,882,000
-1.5%
390,594
-3.5%
0.05%
-5.6%
CTRX SellCATAMARAN CORP$15,725,000
-10.9%
342,216
-5.6%
0.05%
-13.6%
NVDA SellNVIDIA CORP$15,893,000
+7.3%
1,021,384
-3.2%
0.05%
+4.1%
HFC BuyHOLLYFRONTIER CORP$15,709,000
-1.5%
373,052
+0.0%
0.05%
-3.8%
TIF SellTIFFANY & CO NEW$15,942,000
-2.9%
208,063
-7.7%
0.05%
-7.3%
VRSK SellVERISK ANALYTICS INCcl a$15,734,000
+5.7%
242,204
-2.8%
0.05%
+4.1%
LH SellLABORATORY CORP AMER HLDGS$15,931,000
-3.5%
160,692
-2.6%
0.05%
-7.3%
ONXX BuyONYX PHARMACEUTICALS INC$15,937,000
+47.8%
127,831
+2.9%
0.05%
+41.7%
TDC SellTERADATA CORP DEL$15,656,000
+4.9%
282,388
-4.9%
0.05%0.0%
DTE BuyDTE ENERGY CO$15,619,000
+4.0%
236,723
+5.7%
0.05%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$15,473,000
+10.5%
269,569
+0.3%
0.05%
+6.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$15,524,000
+7.4%
520,947
+0.2%
0.05%
+4.2%
AVP SellAVON PRODS INC$15,356,000
-2.4%
745,454
-0.4%
0.05%
-3.8%
EQIX SellEQUINIX INC$15,497,000
-5.0%
84,384
-4.4%
0.05%
-7.4%
WAT SellWATERS CORP$15,457,000
+5.4%
145,531
-0.7%
0.05%
+2.0%
AES SellAES CORP$15,134,000
+7.7%
1,138,719
-2.8%
0.05%
+4.3%
LLTC BuyLINEAR TECHNOLOGY CORP$15,161,000
+7.8%
382,282
+0.2%
0.05%
+4.3%
WYND SellWYNDHAM WORLDWIDE CORP$15,210,000
+4.2%
249,474
-2.2%
0.05%0.0%
RHT SellRED HAT INC$15,197,000
-5.4%
329,372
-1.9%
0.05%
-7.5%
EXPD SellEXPEDITORS INTL WASH INC$15,325,000
+9.5%
347,815
-5.5%
0.05%
+4.3%
AGNC SellAMERICAN CAPITAL AGENCY CORP$15,185,000
-4.9%
672,806
-3.1%
0.05%
-7.5%
SLG SellSL GREEN RLTY CORP$15,226,000
-0.3%
171,382
-1.0%
0.05%
-3.9%
HCA BuyHCA HOLDINGS INC$14,759,000
+29.9%
345,237
+9.5%
0.05%
+26.3%
MKC SellMCCORMICK & CO INC$14,827,000
-10.3%
229,166
-2.5%
0.05%
-12.7%
XL SellXL GROUP PLC$14,815,000
-1.3%
480,702
-2.9%
0.05%
-4.0%
MAC SellMACERICH CO$14,987,000
-9.9%
265,535
-2.7%
0.05%
-12.7%
UNM SellUNUM GROUP$14,833,000
-0.4%
487,301
-3.9%
0.05%
-4.0%
KIM SellKIMCO RLTY CORP$15,032,000
-6.3%
744,896
-0.5%
0.05%
-9.4%
JWN SellNORDSTROM INC$14,881,000
-9.7%
264,795
-3.7%
0.05%
-12.7%
CE SellCELANESE CORP DEL$14,553,000
+17.1%
275,684
-0.7%
0.05%
+14.6%
LRCX SellLAM RESEARCH CORP$14,685,000
+5.8%
286,879
-8.4%
0.05%
+2.2%
PCYC BuyPHARMACYCLICS INC$14,534,000
+75.9%
104,998
+1.0%
0.05%
+74.1%
PCL BuyPLUM CREEK TIMBER CO INC$14,568,000
+0.5%
311,079
+0.2%
0.05%
-2.1%
TSN SellTYSON FOODS INCcl a$14,588,000
+9.4%
515,859
-0.7%
0.05%
+6.8%
PII BuyPOLARIS INDS INC$14,289,000
+36.8%
110,610
+0.6%
0.05%
+31.4%
XEC SellCIMAREX ENERGY CO$14,196,000
+47.0%
147,259
-0.9%
0.05%
+43.8%
ANSS SellANSYS INC$14,370,000
+17.0%
166,085
-1.2%
0.05%
+12.2%
LNG SellCHENIERE ENERGY INC$14,122,000
+21.5%
413,658
-1.2%
0.05%
+17.9%
NRG SellNRG ENERGY INC$14,217,000
+0.9%
520,209
-1.5%
0.05%
-2.1%
CHD SellCHURCH & DWIGHT INC$14,326,000
-5.7%
238,562
-3.1%
0.05%
-8.0%
VAR SellVARIAN MED SYS INC$14,162,000
+8.5%
189,504
-2.1%
0.05%
+7.0%
TRIP BuyTRIPADVISOR INC$14,152,000
+25.0%
186,600
+0.4%
0.05%
+21.1%
AA SellALCOA INC$14,264,000
-0.4%
1,756,630
-4.1%
0.05%
-4.2%
LUK SellLEUCADIA NATL CORP$14,224,000
+0.4%
522,174
-3.4%
0.05%
-2.1%
SWY SellSAFEWAY INC$13,908,000
+32.2%
434,750
-2.3%
0.04%
+28.6%
FLS SellFLOWSERVE CORP$13,992,000
+11.6%
224,260
-3.4%
0.04%
+7.1%
PETM SellPETSMART INC$14,087,000
+9.1%
184,729
-4.1%
0.04%
+4.7%
NWSA NewNEWS CORP NEWcl a$14,011,000872,404
+100.0%
0.04%
LLL SellL-3 COMMUNICATIONS HLDGS INC$13,974,000
-1.6%
147,869
-10.8%
0.04%
-4.3%
CNX SellCONSOL ENERGY INC$13,499,000
+23.2%
401,146
-0.8%
0.04%
+22.2%
FRT SellFEDERAL REALTY INVT TRsh ben int new$13,608,000
-4.9%
134,134
-2.8%
0.04%
-8.3%
PLL SellPALL CORP$13,738,000
+11.0%
178,317
-4.3%
0.04%
+7.3%
NWL SellNEWELL RUBBERMAID INC$13,798,000
+4.5%
501,732
-0.2%
0.04%0.0%
CSC SellCOMPUTER SCIENCES CORP$13,495,000
+13.3%
260,826
-4.1%
0.04%
+10.0%
EW SellEDWARDS LIFESCIENCES CORP$13,669,000
+1.1%
196,302
-2.4%
0.04%
-2.2%
CMA BuyCOMERICA INC$13,652,000
-1.1%
347,288
+0.2%
0.04%
-4.3%
RMD  RESMED INC$13,712,000
+17.0%
259,6000.0%0.04%
+12.8%
RYN BuyRAYONIER INC$13,328,000
+0.7%
239,494
+0.3%
0.04%
-2.3%
CFN  CAREFUSION CORP$13,463,000
+0.1%
364,8620.0%0.04%
-4.4%
MGM SellMGM RESORTS INTERNATIONAL$13,297,000
+36.8%
650,532
-1.1%
0.04%
+34.4%
DLR BuyDIGITAL RLTY TR INC$13,336,000
-9.0%
251,143
+4.5%
0.04%
-12.2%
O BuyREALTY INCOME CORP$13,189,000
-4.7%
331,806
+0.5%
0.04%
-6.5%
CPN SellCALPINE CORP$13,307,000
-9.2%
684,858
-0.7%
0.04%
-12.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$13,442,000
+8.3%
333,642
+0.1%
0.04%
+4.9%
AEE SellAMEREN CORP$13,432,000
-2.1%
385,548
-3.2%
0.04%
-6.5%
ULTA BuyULTA SALON COSMETCS & FRAG I$13,056,000
+19.4%
109,295
+0.1%
0.04%
+16.7%
EA SellELECTRONIC ARTS INC$12,969,000
+7.1%
507,577
-3.8%
0.04%
+5.0%
BEAV BuyB/E AEROSPACE INC$13,030,000
+17.3%
176,515
+0.2%
0.04%
+13.5%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$13,040,000
+16.8%
96,766
+7.3%
0.04%
+13.5%
TDG BuyTRANSDIGM GROUP INC$12,959,000
-10.6%
93,430
+1.0%
0.04%
-12.5%
HRB SellBLOCK H & R INC$13,153,000
-5.3%
493,376
-1.4%
0.04%
-8.7%
OGE BuyOGE ENERGY CORP$13,049,000
+5.8%
361,580
+100.0%
0.04%
+2.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$13,014,000
+10.2%
54,206
-7.7%
0.04%
+7.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V$13,048,000
+23.4%
192,528
+8.6%
0.04%
+20.0%
MHK BuyMOHAWK INDS INC$12,873,000
+17.7%
98,830
+1.7%
0.04%
+16.7%
TXT SellTEXTRON INC$13,107,000
+2.7%
474,713
-3.1%
0.04%0.0%
VRSN SellVERISIGN INC$12,648,000
+7.8%
248,544
-5.4%
0.04%
+5.1%
ASH SellASHLAND INC NEW$12,649,000
+6.8%
136,779
-3.6%
0.04%
+5.1%
TRMB SellTRIMBLE NAVIGATION LTD$12,810,000
+13.8%
431,168
-0.4%
0.04%
+10.8%
J BuyJACOBS ENGR GROUP INC DEL$12,868,000
+7.9%
221,176
+2.2%
0.04%
+2.5%
AWK  AMERICAN WTR WKS CO INC NEW$12,804,000
+0.1%
310,1830.0%0.04%
-4.7%
RE BuyEVEREST RE GROUP LTD$12,573,000
+16.9%
86,469
+3.1%
0.04%
+13.9%
CPB SellCAMPBELL SOUP CO$12,718,000
-9.8%
312,412
-0.8%
0.04%
-12.8%
CBRE SellCBRE GROUP INCcl a$12,384,000
-4.2%
535,423
-3.2%
0.04%
-7.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$12,475,000
+8.2%
174,947
+0.8%
0.04%
+5.3%
WLL SellWHITING PETE CORP NEW$12,442,000
+27.3%
207,892
-2.0%
0.04%
+25.0%
MAS BuyMASCO CORP$12,286,000
+10.2%
577,328
+0.9%
0.04%
+8.1%
DNRCQ SellDENBURY RES INC$12,323,000
-0.5%
669,353
-6.3%
0.04%
-2.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$12,444,000
+17.6%
159,312
+0.5%
0.04%
+14.3%
ARG SellAIRGAS INC$12,382,000
+7.4%
116,755
-3.3%
0.04%
+5.3%
9207PS BuyROCK-TENN COcl a$12,300,000
+1.9%
121,461
+0.5%
0.04%0.0%
MNST SellMONSTER BEVERAGE CORP$12,510,000
-20.5%
239,420
-7.5%
0.04%
-23.1%
VMW SellVMWARE INC$12,016,000
+16.2%
148,533
-3.8%
0.04%
+14.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$12,220,000
+36.6%
110,927
+0.8%
0.04%
+30.0%
ESS SellESSEX PPTY TR INC$12,142,000
-12.7%
82,206
-6.1%
0.04%
-15.2%
EFX SellEQUIFAX INC$12,155,000
-3.2%
203,086
-4.7%
0.04%
-7.1%
CREE BuyCREE INC$12,163,000
-5.5%
202,069
+0.2%
0.04%
-9.3%
CMS  CMS ENERGY CORP$12,147,000
-3.1%
461,5110.0%0.04%
-7.1%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$11,809,000
-9.3%
532,887
+1.6%
0.04%
-11.6%
HLF SellHERBALIFE LTD$11,785,000
+30.0%
168,916
-15.9%
0.04%
+26.7%
TMK BuyTORCHMARK CORP$11,696,000
+11.9%
161,665
+0.8%
0.04%
+8.6%
HBAN BuyHUNTINGTON BANCSHARES INC$11,647,000
+4.9%
1,410,007
+0.0%
0.04%
+2.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$11,784,000
+10.0%
143,186
+0.4%
0.04%
+5.6%
FFIV SellF5 NETWORKS INC$11,817,000
+22.2%
137,789
-2.0%
0.04%
+18.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$11,826,000
+12.1%
157,696
+0.1%
0.04%
+8.6%
HP BuyHELMERICH & PAYNE INC$11,912,000
+10.5%
172,769
+0.1%
0.04%
+5.6%
4107PS  MEADWESTVACO CORP$11,520,000
+12.5%
300,1540.0%0.04%
+8.8%
BLL SellBALL CORP$11,614,000
+4.4%
258,770
-3.4%
0.04%0.0%
JBHT SellHUNT J B TRANS SVCS INC$11,607,000
-3.4%
159,151
-4.3%
0.04%
-7.5%
ATVI SellACTIVISION BLIZZARD INC$11,498,000
+12.3%
689,748
-3.9%
0.04%
+8.8%
CINF BuyCINCINNATI FINL CORP$11,519,000
+4.8%
244,246
+2.0%
0.04%0.0%
HRS SellHARRIS CORP DEL$11,477,000
+15.9%
193,546
-3.7%
0.04%
+12.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$11,433,000
+7.6%
274,639
+0.1%
0.04%
+5.7%
TAP  MOLSON COORS BREWING COcl b$11,339,000
+4.7%
226,1980.0%0.04%
+2.8%
FOSL SellFOSSIL GROUP INC$11,056,000
+10.8%
95,112
-1.5%
0.04%
+9.1%
GCI  GANNETT INC$11,116,000
+9.5%
414,9470.0%0.04%
+5.9%
DDD Buy3-D SYS CORP DEL$11,220,000
+61.0%
207,808
+30.9%
0.04%
+56.5%
GRA BuyGRACE W R & CO DEL NEW$11,243,000
+5.3%
128,633
+1.2%
0.04%0.0%
DOX SellAMDOCS LTDord$11,317,000
-2.9%
308,857
-1.7%
0.04%
-7.7%
TW SellTOWERS WATSON & COcl a$11,302,000
+28.8%
105,667
-1.3%
0.04%
+24.1%
GNW SellGENWORTH FINL INC$11,159,000
+11.0%
872,516
-0.9%
0.04%
+9.1%
COO BuyCOOPER COS INC$11,134,000
+10.7%
85,854
+1.7%
0.04%
+9.1%
LEA SellLEAR CORP$10,746,000
+5.6%
150,148
-10.8%
0.04%
+2.9%
XRAY SellDENTSPLY INTL INC NEW$10,947,000
+5.0%
252,169
-0.9%
0.04%0.0%
IHS BuyIHS INCcl a$10,959,000
+11.1%
95,980
+1.5%
0.04%
+6.1%
VMC SellVULCAN MATLS CO$10,980,000
+4.5%
211,935
-2.3%
0.04%0.0%
NCR  NCR CORP NEW$10,929,000
+20.1%
275,9260.0%0.04%
+16.7%
WAB BuyWABTEC CORP$10,754,000
+17.8%
171,056
+0.1%
0.04%
+16.7%
NYCB SellNEW YORK CMNTY BANCORP INC$10,963,000
+0.4%
725,553
-6.9%
0.04%
-2.8%
TSO SellTESORO CORP$10,706,000
-18.2%
243,425
-2.7%
0.04%
-18.6%
HUBB SellHUBBELL INCcl b$10,927,000
+5.3%
104,327
-0.4%
0.04%
+2.9%
PNW SellPINNACLE WEST CAP CORP$10,810,000
-1.5%
197,472
-0.2%
0.04%
-2.8%
UAA BuyUNDER ARMOUR INCcl a$10,735,000
+33.3%
135,114
+0.2%
0.04%
+29.6%
GME SellGAMESTOP CORP NEWcl a$10,714,000
+13.0%
215,781
-4.3%
0.04%
+9.4%
FDO SellFAMILY DLR STORES INC$10,729,000
+13.3%
148,978
-2.0%
0.04%
+12.9%
OCR SellOMNICARE INC$10,755,000
+12.0%
193,790
-3.7%
0.04%
+9.4%
HBI BuyHANESBRANDS INC$10,893,000
+21.3%
174,820
+0.1%
0.04%
+16.7%
CIE BuyCOBALT INTL ENERGY INC$10,944,000
-6.1%
440,242
+0.4%
0.04%
-10.3%
DRI SellDARDEN RESTAURANTS INC$10,562,000
-8.9%
228,181
-0.7%
0.03%
-12.8%
PHM BuyPULTE GROUP INC$10,573,000
-12.4%
640,761
+0.7%
0.03%
-15.0%
Y SellALLEGHANY CORP DEL$10,680,000
+4.5%
26,072
-2.2%
0.03%0.0%
RAX SellRACKSPACE HOSTING INC$10,409,000
+38.8%
197,285
-0.3%
0.03%
+36.0%
HSP BuyHOSPIRA INC$10,546,000
+2.7%
268,898
+0.3%
0.03%0.0%
LEN BuyLENNAR CORPcl a$10,549,000
-1.4%
297,987
+0.3%
0.03%
-5.6%
SNA SellSNAP ON INC$10,438,000
+11.1%
104,900
-0.2%
0.03%
+9.7%
AGCO BuyAGCO CORP$10,475,000
+20.6%
173,375
+0.2%
0.03%
+17.2%
AAP SellADVANCE AUTO PARTS INC$10,481,000
+0.2%
126,765
-1.7%
0.03%
-2.9%
IPG SellINTERPUBLIC GROUP COS INC$10,618,000
+9.5%
618,048
-7.3%
0.03%
+6.2%
CNQR SellCONCUR TECHNOLOGIES INC$10,087,000
+32.8%
91,282
-2.2%
0.03%
+32.0%
CCK SellCROWN HOLDINGS INC$10,209,000
-1.0%
241,459
-3.7%
0.03%
-2.9%
JAH SellJARDEN CORP$10,220,000
+7.7%
211,167
-2.7%
0.03%
+3.1%
NVE  NV ENERGY INC$10,085,000
+0.6%
427,1620.0%0.03%0.0%
R108 SellENERGIZER HLDGS INC$10,132,000
-13.4%
111,162
-4.5%
0.03%
-15.4%
PWR SellQUANTA SVCS INC$10,276,000
+3.2%
373,533
-0.7%
0.03%0.0%
VAL SellVALSPAR CORP$10,165,000
-4.2%
160,253
-2.3%
0.03%
-5.7%
OCN BuyOCWEN FINL CORP$10,096,000
+36.4%
181,022
+0.8%
0.03%
+32.0%
AVT SellAVNET INC$9,928,000
+18.4%
238,020
-4.6%
0.03%
+14.3%
SPLK BuySPLUNK INC$9,869,000
+30.2%
164,382
+0.6%
0.03%
+28.0%
PRE SellPARTNERRE LTD$9,908,000
-14.7%
108,233
-15.6%
0.03%
-17.9%
HRL SellHORMEL FOODS CORP$9,986,000
+8.2%
237,084
-0.9%
0.03%
+3.2%
MAN SellMANPOWERGROUP INC$9,815,000
+28.9%
134,939
-2.9%
0.03%
+28.0%
ZION SellZIONS BANCORPORATION$9,813,000
-5.3%
357,883
-0.3%
0.03%
-5.9%
HAS SellHASBRO INC$9,899,000
+4.7%
209,999
-0.5%
0.03%
+3.2%
CPT BuyCAMDEN PPTY TRsh ben int$9,933,000
-10.0%
161,670
+1.2%
0.03%
-13.5%
LNT SellALLIANT ENERGY CORP$9,811,000
-2.5%
198,001
-0.7%
0.03%
-3.0%
MKL BuyMARKEL CORP$9,817,000
+0.7%
18,961
+2.5%
0.03%0.0%
DHI BuyD R HORTON INC$10,072,000
-5.2%
518,359
+3.8%
0.03%
-8.6%
SIG SellSIGNET JEWELERS LIMITED$10,043,000
+4.3%
140,165
-1.9%
0.03%0.0%
PKG SellPACKAGING CORP AMER$9,831,000
+14.6%
172,206
-1.7%
0.03%
+10.3%
AMTD  TD AMERITRADE HLDG CORP$9,800,000
+7.8%
374,3170.0%0.03%
+6.7%
OIS BuyOIL STS INTL INC$10,058,000
+12.5%
97,213
+0.7%
0.03%
+6.7%
UDR  UDR INC$10,068,000
-7.0%
424,8230.0%0.03%
-11.1%
SNPS BuySYNOPSYS INC$9,997,000
+5.7%
265,162
+0.3%
0.03%
+3.2%
JOY  JOY GLOBAL INC$9,746,000
+5.2%
190,9480.0%0.03%0.0%
HOLX SellHOLOGIC INC$9,547,000
+3.5%
462,303
-3.2%
0.03%0.0%
IDXX SellIDEXX LABS INC$9,625,000
+11.0%
96,584
-0.0%
0.03%
+6.9%
OI BuyOWENS ILL INC$9,711,000
+17.2%
323,483
+8.5%
0.03%
+10.7%
FNF  FIDELITY NATIONAL FINANCIALcl a$9,532,000
+11.7%
358,3570.0%0.03%
+10.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$9,615,000
+5.3%
507,921
-7.0%
0.03%
+3.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$9,461,000
+14.8%
247,154
-0.0%
0.03%
+14.8%
SGEN BuySEATTLE GENETICS INC$9,680,000
+147.4%
220,860
+77.5%
0.03%
+138.5%
LECO SellLINCOLN ELEC HLDGS INC$9,678,000
+12.2%
145,278
-3.5%
0.03%
+6.9%
MDU SellMDU RES GROUP INC$9,667,000
+5.4%
345,630
-2.4%
0.03%
+3.3%
ENDP SellENDO HEALTH SOLUTIONS INC$9,551,000
+21.9%
210,200
-1.3%
0.03%
+19.2%
WSM BuyWILLIAMS SONOMA INC$9,232,000
+0.6%
164,263
+0.1%
0.03%0.0%
TKR SellTIMKEN CO$9,237,000
+5.4%
152,932
-1.8%
0.03%
+3.4%
ALB SellALBEMARLE CORP$9,275,000
-6.0%
147,368
-6.9%
0.03%
-9.1%
FL  FOOT LOCKER INC$9,323,000
-3.4%
274,6960.0%0.03%
-6.2%
IEX SellIDEX CORP$9,454,000
+19.0%
144,883
-1.9%
0.03%
+15.4%
WCN  WASTE CONNECTIONS INC$9,169,000
+10.4%
201,9110.0%0.03%
+7.1%
RHI SellROBERT HALF INTL INC$9,370,000
+14.5%
240,061
-2.5%
0.03%
+11.1%
SCG  SCANA CORP NEW$9,426,000
-6.2%
204,7370.0%0.03%
-9.1%
EGN SellENERGEN CORP$9,375,000
+40.0%
122,729
-4.2%
0.03%
+36.4%
REG SellREGENCY CTRS CORP$9,209,000
-5.1%
190,473
-0.2%
0.03%
-6.2%
INGR SellINGREDION INC$8,931,000
-2.0%
134,966
-2.8%
0.03%
-3.3%
SEE BuySEALED AIR CORP NEW$8,963,000
+14.6%
329,649
+1.0%
0.03%
+11.5%
IWV SellISHARESrussell 3000 e$8,890,000
-80.9%
87,900
-81.8%
0.03%
-81.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$8,988,000
+56.9%
93,878
+0.2%
0.03%
+52.6%
SM BuySM ENERGY CO$8,982,000
+29.0%
116,367
+0.2%
0.03%
+26.1%
DRC BuyDRESSER-RAND GROUP INC$8,861,000
+4.1%
142,003
+0.1%
0.03%
+3.6%
S NewSPRINT CORP$9,048,0001,456,931
+100.0%
0.03%
IT SellGARTNER INC$8,866,000
+0.5%
147,771
-4.5%
0.03%0.0%
DKS  DICKS SPORTING GOODS INC$8,900,000
+6.6%
166,7330.0%0.03%
+3.6%
RS SellRELIANCE STEEL & ALUMINUM CO$8,963,000
+1.2%
122,333
-9.5%
0.03%0.0%
TCO SellTAUBMAN CTRS INC$8,842,000
-11.3%
131,365
-1.0%
0.03%
-12.1%
CPA BuyCOPA HOLDINGS SAcl a$9,108,000
+8.7%
65,678
+2.8%
0.03%
+3.6%
GT SellGOODYEAR TIRE & RUBR CO$8,866,000
+44.7%
394,940
-1.5%
0.03%
+45.0%
ITC BuyITC HLDGS CORP$8,863,000
+4.0%
94,431
+1.2%
0.03%
+3.6%
MD BuyMEDNAX INC$9,021,000
+9.8%
89,846
+0.1%
0.03%
+7.4%
NFG SellNATIONAL FUEL GAS CO N J$9,024,000
+16.6%
131,240
-1.7%
0.03%
+11.5%
CTAS SellCINTAS CORP$8,636,000
+9.0%
168,671
-3.1%
0.03%
+7.7%
ARW SellARROW ELECTRS INC$8,664,000
+15.6%
178,531
-5.1%
0.03%
+12.0%
URI BuyUNITED RENTALS INC$8,627,000
+20.4%
148,004
+3.1%
0.03%
+16.7%
TOL BuyTOLL BROTHERS INC$8,587,000
+0.5%
264,797
+1.1%
0.03%0.0%
DCI SellDONALDSON INC$8,824,000
-2.2%
231,420
-8.5%
0.03%
-6.7%
EWBC SellEAST WEST BANCORP INC$8,767,000
+14.7%
274,386
-1.3%
0.03%
+12.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$8,638,000
+5.8%
95,412
+1.4%
0.03%
+3.7%
AJG BuyGALLAGHER ARTHUR J & CO$8,791,000
+0.2%
201,402
+0.3%
0.03%
-3.4%
RPM SellRPM INTL INC$8,367,000
+9.3%
231,120
-3.6%
0.03%
+8.0%
AIZ SellASSURANT INC$8,330,000
+1.1%
153,983
-4.9%
0.03%0.0%
LEG  LEGGETT & PLATT INC$8,245,000
-3.0%
273,4590.0%0.03%
-3.6%
HCC BuyHCC INS HLDGS INC$8,289,000
+1.9%
189,155
+0.3%
0.03%0.0%
GAS SellAGL RES INC$8,283,000
-1.2%
179,950
-8.0%
0.03%
-3.6%
SWKS SellSKYWORKS SOLUTIONS INC$8,299,000
+10.1%
334,096
-3.0%
0.03%
+8.0%
CLR SellCONTINENTAL RESOURCES INC$8,365,000
+13.1%
77,991
-9.3%
0.03%
+8.0%
RDC  ROWAN COMPANIES PLC$8,315,000
+7.8%
226,4500.0%0.03%
+3.8%
BTU SellPEABODY ENERGY CORP$8,246,000
+15.7%
478,008
-1.8%
0.03%
+12.5%
KEX BuyKIRBY CORP$8,387,000
+9.1%
96,901
+0.3%
0.03%
+3.8%
ROC BuyROCKWOOD HLDGS INC$8,376,000
+8.5%
125,196
+3.8%
0.03%
+3.8%
XYL SellXYLEM INC$8,398,000
-3.8%
300,690
-7.2%
0.03%
-6.9%
AXS SellAXIS CAPITAL HOLDINGS LTD$8,265,000
-6.7%
190,836
-1.4%
0.03%
-6.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$8,223,000
+13.1%
104,286
-5.6%
0.03%
+12.5%
QEP SellQEP RES INC$8,408,000
-6.8%
303,653
-6.5%
0.03%
-10.0%
EV SellEATON VANCE CORP$8,257,000
+1.9%
212,636
-1.4%
0.03%0.0%
WRB SellBERKLEY W R CORP$8,424,000
+3.0%
196,537
-1.9%
0.03%0.0%
NBR  NABORS INDUSTRIES LTD$8,329,000
+4.9%
518,6480.0%0.03%
+3.8%
DNB SellDUN & BRADSTREET CORP DEL NE$8,505,000
-0.6%
81,900
-6.7%
0.03%
-3.6%
EXPE BuyEXPEDIA INC DEL$8,408,000
-9.5%
162,357
+5.1%
0.03%
-12.9%
NLSN BuyNIELSEN HOLDINGS N V$8,064,000
+12.0%
221,224
+3.2%
0.03%
+8.3%
6107SC BuyURS CORP NEW$7,997,000
+16.6%
148,788
+2.5%
0.03%
+13.0%
HAR BuyHARMAN INTL INDS INC$8,004,000
+22.9%
120,859
+0.6%
0.03%
+18.2%
MOLX SellMOLEX INC$7,945,000
+22.4%
206,266
-6.8%
0.03%
+18.2%
LPT BuyLIBERTY PPTY TRsh ben int$7,919,000
-3.4%
222,443
+0.3%
0.03%
-3.7%
NUAN BuyNUANCE COMMUNICATIONS INC$8,003,000
+1.9%
428,104
+0.2%
0.03%0.0%
ACGL BuyARCH CAP GROUP LTDord$8,043,000
+25.7%
148,588
+19.4%
0.03%
+23.8%
CLF BuyCLIFFS NAT RES INC$7,958,000
+72.6%
388,188
+36.8%
0.03%
+73.3%
UGI BuyUGI CORP NEW$7,994,000
+0.1%
204,304
+0.1%
0.03%
-3.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$7,940,000
-12.6%
124,350
-10.1%
0.03%
-13.3%
BRE BuyBRE PROPERTIES INCcl a$8,018,000
+3.4%
157,964
+1.9%
0.03%0.0%
LM SellLEGG MASON INC$7,940,000
-3.8%
237,427
-10.8%
0.03%
-3.7%
CAR BuyAVIS BUDGET GROUP$7,958,000
+65.9%
276,018
+65.4%
0.03%
+62.5%
LSI SellLSI CORPORATION$7,944,000
+5.8%
1,015,898
-3.4%
0.03%
+4.0%
FDS SellFACTSET RESH SYS INC$7,915,000
+2.7%
72,552
-4.0%
0.03%0.0%
MDVN BuyMEDIVATION INC$8,174,000
+23.0%
136,372
+1.0%
0.03%
+18.2%
BMS  BEMIS INC$7,912,000
-0.3%
202,8320.0%0.03%0.0%
FLIR SellFLIR SYS INC$7,977,000
+7.7%
254,056
-7.5%
0.03%
+4.0%
EXR BuyEXTRA SPACE STORAGE INC$7,932,000
+10.2%
173,375
+0.9%
0.03%
+8.3%
HCBK BuyHUDSON CITY BANCORP$8,101,000
-1.0%
895,105
+0.2%
0.03%
-3.7%
OSK BuyOSHKOSH CORP$7,926,000
+29.1%
161,820
+0.1%
0.03%
+30.0%
GPORQ BuyGULFPORT ENERGY CORP$7,973,000
+39.1%
123,916
+1.8%
0.03%
+36.8%
WDR BuyWADDELL & REED FINL INCcl a$8,036,000
+20.9%
156,093
+2.1%
0.03%
+18.2%
WBC SellWABCO HLDGS INC$8,105,000
+4.8%
96,191
-7.1%
0.03%0.0%
PKI  PERKINELMER INC$8,021,000
+16.1%
212,4900.0%0.03%
+13.0%
MSCI SellMSCI INC$7,718,000
+1.2%
191,701
-16.3%
0.02%0.0%
CXW SellCORRECTIONS CORP AMER NEW$7,735,000
-2.7%
223,874
-4.6%
0.02%
-3.8%
PNRA SellPANERA BREAD COcl a$7,648,000
-15.5%
48,245
-0.8%
0.02%
-16.7%
TUP BuyTUPPERWARE BRANDS CORP$7,905,000
+11.4%
91,521
+0.2%
0.02%
+4.2%
OC BuyOWENS CORNING NEW$7,901,000
+0.7%
208,021
+3.6%
0.02%
-3.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$7,664,000
-16.7%
666,456
-15.1%
0.02%
-19.4%
MLM BuyMARTIN MARIETTA MATLS INC$7,641,000
+1.1%
77,839
+1.3%
0.02%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$7,653,000
-9.3%
122,801
+0.1%
0.02%
-10.7%
WIN NewWINDSTREAM HLDGS INC$7,611,000951,374
+100.0%
0.02%
SEIC SellSEI INVESTMENTS CO$7,872,000
+6.0%
254,690
-2.5%
0.02%0.0%
IRM SellIRON MTN INC$7,705,000
-4.0%
285,174
-5.4%
0.02%
-7.4%
ETFC BuyE TRADE FINANCIAL CORP$7,607,000
+30.6%
461,005
+0.2%
0.02%
+31.6%
JLL BuyJONES LANG LASALLE INC$7,763,000
-1.0%
88,918
+3.3%
0.02%
-3.8%
CSL BuyCARLISLE COS INC$7,764,000
+13.2%
110,456
+0.3%
0.02%
+8.7%
GRMN SellGARMIN LTD$7,843,000
+19.3%
173,564
-4.5%
0.02%
+13.6%
RGA SellREINSURANCE GROUP AMER INC$7,824,000
-10.6%
116,799
-7.8%
0.02%
-13.8%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,844,000
+10.8%
145,099
+0.2%
0.02%
+4.2%
RJF BuyRAYMOND JAMES FINANCIAL INC$7,771,000
-2.1%
186,496
+1.0%
0.02%
-3.8%
WTR BuyAQUA AMERICA INC$7,570,000
-1.2%
306,124
+25.0%
0.02%
-4.0%
TWTC BuyTW TELECOM INC$7,404,000
+6.4%
247,928
+0.3%
0.02%
+4.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,333,000
-15.7%
509,916
-12.6%
0.02%
-17.2%
DRE  DUKE REALTY CORP$7,384,000
-1.0%
478,2140.0%0.02%
-4.0%
HUN  HUNTSMAN CORP$7,373,000
+24.5%
357,7370.0%0.02%
+20.0%
MCRS BuyMICROS SYS INC$7,379,000
+15.8%
147,765
+0.1%
0.02%
+14.3%
NVR SellNVR INC$7,406,000
-2.4%
8,057
-2.1%
0.02%
-4.0%
GGG BuyGRACO INC$7,446,000
+18.4%
100,542
+1.1%
0.02%
+14.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$7,459,000
+48.5%
81,100
+11.0%
0.02%
+41.2%
SLXP SellSALIX PHARMACEUTICALS INC$7,360,000
-1.1%
110,052
-2.2%
0.02%
-4.0%
NDSN BuyNORDSON CORP$7,533,000
+6.5%
102,311
+0.3%
0.02%0.0%
CVD BuyCOVANCE INC$7,359,000
+23.6%
85,120
+8.8%
0.02%
+20.0%
POM  PEPCO HOLDINGS INC$7,299,000
-8.4%
395,4030.0%0.02%
-7.7%
SBNY SellSIGNATURE BK NEW YORK N Y$7,350,000
+5.0%
80,312
-4.7%
0.02%
+4.3%
INFA BuyINFORMATICA CORP$7,531,000
+11.5%
193,249
+0.1%
0.02%
+9.1%
LVLT  LEVEL 3 COMMUNICATIONS INC$7,428,000
+26.6%
278,3100.0%0.02%
+20.0%
GNTX SellGENTEX CORP$7,387,000
+9.6%
288,673
-1.3%
0.02%
+9.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$7,062,000
-6.9%
252,771
+0.1%
0.02%
-8.0%
THC SellTENET HEALTHCARE CORP$7,093,000
-14.6%
172,206
-4.5%
0.02%
-17.9%
SPXC SellSPX CORP$7,224,000
+12.7%
85,345
-4.1%
0.02%
+9.5%
JBL  JABIL CIRCUIT INC$7,229,000
+6.4%
333,4360.0%0.02%0.0%
QGEN BuyQIAGEN NV$7,257,000
+11.7%
339,107
+3.9%
0.02%
+4.5%
AVY SellAVERY DENNISON CORP$7,066,000
-6.0%
162,366
-7.6%
0.02%
-8.0%
IAC BuyIAC INTERACTIVECORP$7,081,000
+15.6%
129,520
+0.6%
0.02%
+15.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$7,086,000
-4.6%
241,596
+0.1%
0.02%
-8.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$7,231,000
+21.1%
72,757
+11.5%
0.02%
+15.0%
URBN BuyURBAN OUTFITTERS INC$7,218,000
-8.5%
196,314
+0.1%
0.02%
-11.5%
AMCX BuyAMC NETWORKS INCcl a$7,017,000
+5.0%
102,465
+0.3%
0.02%
+4.5%
SLH SellSOLERA HOLDINGS INC$7,237,000
-5.6%
136,880
-0.7%
0.02%
-8.0%
SON  SONOCO PRODS CO$7,136,000
+12.6%
183,2480.0%0.02%
+9.5%
TSS SellTOTAL SYS SVCS INC$7,185,000
+9.5%
244,214
-8.9%
0.02%
+4.5%
KBR BuyKBR INC$7,269,000
+2.0%
222,702
+1.6%
0.02%
-4.2%
LAZ BuyLAZARD LTD$7,109,000
+15.1%
197,358
+2.7%
0.02%
+9.5%
FTR SellFRONTIER COMMUNICATIONS CORP$7,039,000
-0.7%
1,688,074
-3.6%
0.02%
-4.2%
ATO  ATMOS ENERGY CORP$6,901,000
+3.7%
162,0450.0%0.02%0.0%
HHC BuyHOWARD HUGHES CORP$6,685,000
+5.2%
59,490
+4.9%
0.02%
+4.8%
OASPQ BuyOASIS PETE INC NEW$6,738,000
+27.9%
137,151
+1.2%
0.02%
+22.2%
P105PS SellINTEGRYS ENERGY GROUP INC$6,913,000
-11.2%
123,688
-7.0%
0.02%
-15.4%
KRC BuyKILROY RLTY CORP$6,939,000
-4.2%
138,928
+1.7%
0.02%
-8.3%
CBSH SellCOMMERCE BANCSHARES INC$6,869,000
-0.1%
156,797
-0.6%
0.02%
-4.3%
GPN  GLOBAL PMTS INC$6,968,000
+10.3%
136,4170.0%0.02%
+4.8%
SCCO SellSOUTHERN COPPER CORP$6,742,000
-9.0%
247,504
-7.8%
0.02%
-12.0%
FLO SellFLOWERS FOODS INC$6,896,000
-3.4%
321,664
-0.7%
0.02%
-8.3%
TIBX BuyTIBCO SOFTWARE INC$6,827,000
+19.8%
266,798
+0.2%
0.02%
+15.8%
N BuyNETSUITE INC$6,783,000
+20.1%
62,839
+2.1%
0.02%
+15.8%
NOW BuySERVICENOW INC$6,835,000
+30.7%
131,565
+1.6%
0.02%
+29.4%
VC BuyVISTEON CORP$6,699,000
+21.9%
88,562
+1.7%
0.02%
+22.2%
STR SellQUESTAR CORP$6,901,000
-9.1%
306,865
-3.6%
0.02%
-12.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$6,948,000
-6.7%
514,687
+0.0%
0.02%
-12.0%
NDAQ SellNASDAQ OMX GROUP INC$6,614,000
-15.3%
206,093
-13.4%
0.02%
-19.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$6,628,000
-20.9%
193,979
+81.9%
0.02%
-25.0%
SIVB SellSVB FINL GROUP$6,448,000
+2.3%
74,657
-1.4%
0.02%0.0%
VR BuyVALIDUS HOLDINGS LTD$6,414,000
+15.5%
173,444
+12.8%
0.02%
+16.7%
PDCO SellPATTERSON COMPANIES INC$6,609,000
+1.9%
164,409
-4.7%
0.02%
-4.5%
F102PS SellBABCOCK & WILCOX CO NEW$6,464,000
+5.1%
191,686
-6.4%
0.02%
+5.0%
DPZ BuyDOMINOS PIZZA INC$6,443,000
+26.9%
94,823
+8.6%
0.02%
+23.5%
LII SellLENNOX INTL INC$6,511,000
+4.3%
86,510
-10.6%
0.02%0.0%
PENN BuyPENN NATL GAMING INC$6,479,000
+5.0%
117,039
+0.3%
0.02%0.0%
WR BuyWESTAR ENERGY INC$6,662,000
-3.9%
217,354
+0.2%
0.02%
-8.7%
HSH BuyHILLSHIRE BRANDS CO$6,384,000
-7.0%
207,693
+0.1%
0.02%
-8.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$6,559,000
-9.9%
281,007
+0.1%
0.02%
-12.5%
ATR SellAPTARGROUP INC$6,598,000
-0.1%
109,726
-8.3%
0.02%
-4.5%
STLD SellSTEEL DYNAMICS INC$6,505,000
+10.8%
389,294
-1.1%
0.02%
+5.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$6,394,000
-11.1%
154,081
+0.5%
0.02%
-12.5%
TE  TECO ENERGY INC$6,555,000
-3.8%
396,3290.0%0.02%
-8.7%
ARCC BuyARES CAP CORP$6,458,000
+5.0%
373,525
+4.4%
0.02%
+5.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$6,457,000
+33.4%
802,104
-4.5%
0.02%
+31.2%
BRO BuyBROWN & BROWN INC$6,508,000
-0.4%
202,733
+0.1%
0.02%
-4.5%
CRI SellCARTER INC$6,366,000
+2.1%
83,882
-0.4%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$6,573,000
+12.0%
97,515
-6.2%
0.02%
+5.0%
NFX SellNEWFIELD EXPL CO$6,393,000
+8.9%
233,591
-4.9%
0.02%
+5.0%
TEX SellTEREX CORP NEW$6,580,000
+26.1%
195,822
-1.3%
0.02%
+23.5%
HPT  HOSPITALITY PPTYS TR$6,665,000
+7.7%
235,5070.0%0.02%0.0%
ACAS SellAMERICAN CAP LTD$6,517,000
+0.9%
473,991
-7.0%
0.02%0.0%
TRN SellTRINITY INDS INC$6,409,000
+16.8%
141,330
-1.0%
0.02%
+16.7%
ATK BuyALLIANT TECHSYSTEMS INC$6,454,000
+18.7%
66,155
+0.2%
0.02%
+16.7%
MSG SellMADISON SQUARE GARDEN COcl a$6,561,000
-3.0%
112,988
-1.1%
0.02%
-4.5%
DDR  DDR CORP$6,523,000
-5.7%
415,2410.0%0.02%
-8.7%
WCC BuyWESCO INTL INC$6,055,000
+14.2%
79,114
+1.4%
0.02%
+11.1%
SPNV BuySUPERIOR ENERGY SVCS INC$6,085,000
-3.2%
243,026
+0.3%
0.02%
-4.8%
DRQ BuyDRIL-QUIP INC$6,214,000
+48.0%
54,156
+16.4%
0.02%
+42.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$6,237,000
+21.4%
133,763
+0.2%
0.02%
+17.6%
CYT SellCYTEC INDS INC$6,331,000
+4.3%
77,809
-6.1%
0.02%0.0%
TDW BuyTIDEWATER INC$6,354,000
+4.8%
107,160
+0.7%
0.02%0.0%
DEI  DOUGLAS EMMETT INC$6,055,000
-5.9%
258,0090.0%0.02%
-4.8%
MSM BuyMSC INDL DIRECT INCcl a$6,053,000
+5.3%
74,407
+0.3%
0.02%
+5.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$6,208,000
-18.9%
181,782
-3.4%
0.02%
-20.0%
PL SellPROTECTIVE LIFE CORP$6,137,000
+2.2%
144,222
-7.7%
0.02%0.0%
WDAY SellWORKDAY INCcl a$6,150,000
+18.8%
75,989
-5.9%
0.02%
+17.6%
CYN BuyCITY NATL CORP$6,349,000
+6.0%
95,246
+0.8%
0.02%0.0%
THRX BuyTHERAVANCE INC$6,141,000
+65.1%
150,193
+55.6%
0.02%
+66.7%
WPX SellWPX ENERGY INC$6,229,000
-5.3%
323,422
-6.9%
0.02%
-9.1%
SBH BuySALLY BEAUTY HLDGS INC$6,265,000
-15.6%
239,500
+0.3%
0.02%
-20.0%
PBI  PITNEY BOWES INC$6,128,000
+23.9%
336,8710.0%0.02%
+25.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$6,091,000
+2.0%
91,009
+0.4%
0.02%0.0%
GNCIQ BuyGNC HLDGS INC$6,338,000
+28.7%
116,025
+4.2%
0.02%
+25.0%
TMUS BuyT-MOBILE US INC$6,256,000
+6.7%
240,877
+1.9%
0.02%
+5.3%
INCY BuyINCYTE CORP$6,296,000
+77.8%
165,042
+2.5%
0.02%
+66.7%
IM  INGRAM MICRO INCcl a$6,248,000
+21.4%
271,0800.0%0.02%
+17.6%
PTEN BuyPATTERSON UTI ENERGY INC$5,929,000
+10.7%
277,296
+0.2%
0.02%
+5.6%
JKHY SellHENRY JACK & ASSOC INC$5,755,000
-8.8%
111,512
-16.7%
0.02%
-9.5%
UFS SellDOMTAR CORP$5,996,000
+14.1%
75,496
-4.5%
0.02%
+11.8%
ATW  ATWOOD OCEANICS INC$5,826,000
+5.8%
105,8470.0%0.02%
+5.6%
ALK BuyALASKA AIR GROUP INC$5,929,000
+22.2%
94,679
+1.5%
0.02%
+18.8%
ITT  ITT CORP NEW$5,840,000
+22.2%
162,4460.0%0.02%
+18.8%
XLS  EXELIS INC$5,744,000
+13.9%
365,5990.0%0.02%
+11.8%
ARIA BuyARIAD PHARMACEUTICALS INC$5,848,000
+5.8%
317,819
+0.5%
0.02%
+5.6%
CBST BuyCUBIST PHARMACEUTICALS INC$5,985,000
+41.8%
94,176
+7.8%
0.02%
+35.7%
CPRT BuyCOPART INC$5,977,000
+3.3%
188,018
+0.1%
0.02%0.0%
TGI SellTRIUMPH GROUP INC NEW$5,783,000
-12.2%
82,353
-1.0%
0.02%
-13.6%
SCI SellSERVICE CORP INTL$6,006,000
+0.4%
322,578
-2.8%
0.02%
-5.0%
ON  ON SEMICONDUCTOR CORP$5,852,000
-9.6%
801,6170.0%0.02%
-13.6%
GRPN BuyGROUPON INC$5,862,000
+52.6%
522,929
+15.7%
0.02%
+46.2%
ACM SellAECOM TECHNOLOGY CORP DELAWA$5,911,000
-5.6%
189,018
-4.0%
0.02%
-9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,818,000
-2.3%
178,189
+0.1%
0.02%
-5.0%
UPLMQ SellULTRA PETROLEUM CORP$5,804,000
-3.1%
282,170
-6.6%
0.02%
-5.0%
GXP SellGREAT PLAINS ENERGY INC$6,039,000
-5.2%
272,048
-3.7%
0.02%
-9.5%
VMI BuyVALMONT INDS INC$5,709,000
-0.2%
41,098
+2.8%
0.02%
-5.3%
MNKKQ NewMALLINCKRODT PUB LTD CO$5,682,000128,867
+100.0%
0.02%
HME BuyHOME PROPERTIES INC$5,723,000
-9.2%
99,102
+2.8%
0.02%
-14.3%
ALKS BuyALKERMES PLC$5,450,000
+40.3%
162,113
+19.7%
0.02%
+38.5%
JDSU  JDS UNIPHASE CORP$5,708,000
+2.3%
388,0580.0%0.02%
-5.3%
RGLD SellROYAL GOLD INC$5,621,000
+14.6%
115,525
-0.9%
0.02%
+12.5%
TER  TERADYNE INC$5,506,000
-6.0%
333,2640.0%0.02%
-5.3%
KMT SellKENNAMETAL INC$5,446,000
+12.9%
119,437
-3.8%
0.02%
+12.5%
TFX BuyTELEFLEX INC$5,621,000
+8.1%
68,314
+1.8%
0.02%
+5.9%
NSR SellNEUSTAR INCcl a$5,460,000
-5.7%
110,343
-7.2%
0.02%
-5.3%
CVC  CABLEVISION SYS CORPcl a ny cablvs$5,429,000
+0.1%
322,4030.0%0.02%0.0%
ATML SellATMEL CORP$5,727,000
-4.1%
769,741
-5.2%
0.02%
-10.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,496,000
+7.2%
173,109
-10.2%
0.02%
+5.9%
EAT SellBRINKER INTL INC$5,480,000
-0.3%
135,212
-3.0%
0.02%0.0%
LAMR SellLAMAR ADVERTISING COcl a$5,607,000
+3.1%
119,232
-4.8%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$5,604,000
+13.1%
183,617
-2.5%
0.02%
+12.5%
CR BuyCRANE CO$5,646,000
+3.9%
91,558
+1.0%
0.02%0.0%
LPS  LENDER PROCESSING SVCS INC$5,518,000
+2.8%
165,8600.0%0.02%0.0%
CFX BuyCOLFAX CORP$5,599,000
+21.8%
99,109
+12.4%
0.02%
+20.0%
TTC SellTORO CO$5,585,000
+17.7%
102,762
-1.7%
0.02%
+12.5%
STRZA BuySTARZ$5,340,000
+27.4%
189,850
+0.1%
0.02%
+21.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$5,410,000
-10.6%
283,255
+0.3%
0.02%
-15.0%
RRD BuyDONNELLEY R R & SONS CO$5,411,000
+13.1%
342,475
+0.3%
0.02%
+6.2%
CNK BuyCINEMARK HOLDINGS INC$5,298,000
+13.8%
166,903
+0.1%
0.02%
+13.3%
CIM  CHIMERA INVT CORP$5,357,000
+1.3%
1,762,1850.0%0.02%
-5.6%
HNT BuyHEALTH NET INC$5,313,000
+4.9%
167,603
+5.3%
0.02%0.0%
CLH BuyCLEAN HARBORS INC$5,170,000
+16.7%
88,133
+0.5%
0.02%
+13.3%
MAA SellMID-AMER APT CMNTYS INC$5,385,000
-9.6%
86,155
-2.0%
0.02%
-15.0%
CHS  CHICOS FAS INC$5,240,000
-2.3%
314,5260.0%0.02%
-5.6%
DSW BuyDSW INCcl a$5,176,000
+18.6%
60,667
+2.1%
0.02%
+13.3%
3101SC BuyCOMMONWEALTH REIT$5,260,000
+40.1%
240,092
+47.9%
0.02%
+41.7%
R BuyRYDER SYS INC$5,321,000
-0.0%
89,131
+1.8%
0.02%
-5.6%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$5,215,000
-17.6%
407,422
+1.2%
0.02%
-19.0%
BYI SellBALLY TECHNOLOGIES INC$5,311,000
+19.3%
73,700
-6.6%
0.02%
+13.3%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$5,332,000
+7.7%
281,531
+1.8%
0.02%
+6.2%
NNN BuyNATIONAL RETAIL PPTYS INC$5,328,000
-7.0%
167,450
+0.5%
0.02%
-10.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$4,827,000
-6.8%
199,131
-17.4%
0.02%
-5.9%
ORI BuyOLD REP INTL CORP$4,934,000
+21.1%
320,373
+1.2%
0.02%
+14.3%
VVC  VECTREN CORP$4,987,000
-1.4%
149,5450.0%0.02%
-5.9%
ANF SellABERCROMBIE & FITCH COcl a$4,977,000
-24.2%
140,708
-3.0%
0.02%
-27.3%
TDS SellTELEPHONE & DATA SYS INC$4,876,000
+17.5%
165,012
-2.0%
0.02%
+14.3%
LVNTA  LIBERTY INTERACTIVE CORP$5,078,000
+3.7%
57,5980.0%0.02%0.0%
RLGY BuyREALOGY HLDGS CORP$4,871,000
+27.3%
113,216
+42.2%
0.02%
+23.1%
EXP BuyEAGLE MATERIALS INC$4,831,000
+18.8%
66,583
+8.5%
0.02%
+14.3%
LSTR SellLANDSTAR SYS INC$4,926,000
+2.3%
87,998
-5.8%
0.02%0.0%
TPX SellTEMPUR SEALY INTL INC$4,978,000
-2.8%
113,232
-3.0%
0.02%
-5.9%
AHL SellASPEN INSURANCE HOLDINGS LTD$4,974,000
-3.6%
137,056
-1.5%
0.02%
-5.9%
CBOE BuyCBOE HLDGS INC$4,932,000
+1.7%
109,050
+4.9%
0.02%0.0%
X SellUNITED STATES STL CORP NEW$5,095,000
-4.9%
247,446
-19.0%
0.02%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS NE$4,927,000
-24.1%
352,192
-0.9%
0.02%
-27.3%
FNFG SellFIRST NIAGARA FINL GP INC$5,053,000
-3.1%
487,224
-5.9%
0.02%
-5.9%
DNKN BuyDUNKIN BRANDS GROUP INC$5,102,000
+9.1%
112,723
+3.3%
0.02%0.0%
TECH  TECHNE CORP$4,857,000
+15.9%
60,6640.0%0.02%
+14.3%
AGO SellASSURED GUARANTY LTD$5,054,000
-19.7%
269,529
-5.5%
0.02%
-23.8%
AOL SellAOL INC$4,790,000
-8.3%
138,513
-3.2%
0.02%
-11.8%
BOH SellBANK HAWAII CORP$4,800,000
+0.2%
88,158
-7.4%
0.02%
-6.2%
CPWR SellCOMPUWARE CORP$4,647,000
+7.0%
414,918
-1.1%
0.02%
+7.1%
CSE SellCAPITALSOURCE INC$4,766,000
+17.8%
401,217
-7.0%
0.02%
+15.4%
THG BuyHANOVER INS GROUP INC$4,602,000
+13.9%
83,194
+0.7%
0.02%
+15.4%
WAFD SellWASHINGTON FED INC$4,616,000
+2.4%
223,187
-6.6%
0.02%0.0%
MTW BuyMANITOWOC INC$4,514,000
+9.7%
230,542
+0.3%
0.02%
+7.1%
CMP BuyCOMPASS MINERALS INTL INC$4,701,000
-9.5%
61,630
+0.3%
0.02%
-11.8%
CVLT SellCOMMVAULT SYSTEMS INC$4,568,000
+13.9%
52,011
-1.5%
0.02%
+15.4%
RBC BuyREGAL BELOIT CORP$4,682,000
+6.4%
68,917
+1.6%
0.02%0.0%
NATI  NATIONAL INSTRS CORP$4,785,000
+10.7%
154,7090.0%0.02%
+7.1%
LXK SellLEXMARK INTL NEWcl a$4,735,000
+1.0%
143,491
-6.5%
0.02%
-6.2%
BPOP SellPOPULAR INC$4,497,000
-19.1%
171,435
-6.4%
0.02%
-16.7%
WEN SellWENDYS CO$4,691,000
+40.6%
553,209
-3.3%
0.02%
+36.4%
FHN  FIRST HORIZON NATL CORP$4,798,000
-1.9%
436,5910.0%0.02%
-6.2%
GWR BuyGENESEE & WYO INCcl a$4,611,000
+19.3%
49,601
+8.9%
0.02%
+15.4%
SFG BuySTANCORP FINL GROUP INC$4,739,000
+11.9%
86,134
+0.5%
0.02%
+7.1%
SDOCQ SellSANDRIDGE ENERGY INC$4,503,000
+20.5%
768,450
-2.1%
0.02%
+25.0%
ASB SellASSOCIATED BANC CORP$4,679,000
-5.4%
302,087
-5.0%
0.02%
-6.2%
CBT SellCABOT CORP$4,692,000
+5.9%
109,860
-7.2%
0.02%0.0%
P BuyPANDORA MEDIA INC$4,705,000
+39.4%
187,235
+2.1%
0.02%
+36.4%
CRS  CARPENTER TECHNOLOGY CORP$4,484,000
+29.0%
77,1560.0%0.01%
+16.7%
CVA  COVANTA HLDG CORP$4,469,000
+6.8%
209,0040.0%0.01%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$4,388,000
+15.0%
96,370
+9.7%
0.01%
+7.7%
SMG BuySCOTTS MIRACLE GRO COcl a$4,336,000
+14.1%
78,794
+0.2%
0.01%
+7.7%
ULTI SellULTIMATE SOFTWARE GROUP INC$4,211,000
+11.8%
28,569
-11.0%
0.01%
+7.7%
ALR SellALERE INC$4,402,000
+19.6%
144,010
-4.2%
0.01%
+16.7%
ENH BuyENDURANCE SPECIALTY HLDGS LT$4,424,000
+6.3%
82,346
+1.8%
0.01%0.0%
FTNT BuyFORTINET INC$4,316,000
+16.7%
213,033
+0.8%
0.01%
+16.7%
SNV  SYNOVUS FINL CORP$4,355,000
+13.0%
1,319,8160.0%0.01%
+7.7%
SSYS BuySTRATASYS LTD$4,436,000
+32.9%
43,805
+9.9%
0.01%
+27.3%
CRL BuyCHARLES RIV LABS INTL INC$4,426,000
+13.5%
95,680
+0.7%
0.01%
+7.7%
OHI BuyOMEGA HEALTHCARE INVS INC$4,221,000
+6.9%
141,300
+11.0%
0.01%
+7.7%
HRC  HILL ROM HLDGS INC$4,345,000
+6.4%
121,2600.0%0.01%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$4,400,000
+21.9%
7,751
+23.4%
0.01%
+16.7%
WOOF BuyVCA ANTECH INC$4,357,000
+5.3%
158,682
+0.1%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$4,447,000
+1.8%
380,749
+0.0%
0.01%
-6.7%
PPS BuyPOST PPTYS INC$4,385,000
-4.6%
97,407
+4.8%
0.01%
-6.7%
HXL BuyHEXCEL CORP NEW$4,095,000
+24.4%
105,545
+9.2%
0.01%
+18.2%
NEU  NEWMARKET CORP$4,135,000
+9.7%
14,3620.0%0.01%0.0%
WPO  WASHINGTON POST COcl b$3,987,000
+26.4%
6,5220.0%0.01%
+30.0%
LPNT SellLIFEPOINT HOSPITALS INC$3,954,000
-5.4%
84,798
-0.9%
0.01%
-7.1%
CNW BuyCON-WAY INC$4,078,000
+11.3%
94,645
+0.6%
0.01%
+8.3%
AMD BuyADVANCED MICRO DEVICES INC$4,090,000
+0.4%
1,076,233
+7.8%
0.01%
-7.1%
CAB BuyCABELAS INC$4,113,000
-0.5%
65,260
+2.2%
0.01%
-7.1%
TCF  TCF FINL CORP$4,101,000
+0.7%
287,2040.0%0.01%
-7.1%
MYGN BuyMYRIAD GENETICS INC$4,181,000
-8.7%
177,906
+4.3%
0.01%
-13.3%
THO BuyTHOR INDS INC$3,915,000
+20.8%
67,455
+2.3%
0.01%
+18.2%
SWI BuySOLARWINDS INC$3,887,000
-8.6%
110,854
+1.2%
0.01%
-7.1%
INT BuyWORLD FUEL SVCS CORP$4,122,000
-6.1%
110,483
+0.7%
0.01%
-13.3%
BKD BuyBROOKDALE SR LIVING INC$3,954,000
+3.1%
150,331
+3.6%
0.01%0.0%
CSGP SellCOSTAR GROUP INC$4,073,000
+21.1%
24,261
-6.9%
0.01%
+18.2%
PAY BuyVERIFONE SYS INC$4,017,000
+37.5%
175,708
+1.1%
0.01%
+30.0%
AOS BuySMITH A O$4,009,000
+48.6%
88,694
+19.3%
0.01%
+44.4%
RVBD SellRIVERBED TECHNOLOGY INC$4,037,000
-7.1%
276,663
-0.9%
0.01%
-7.1%
DECK SellDECKERS OUTDOOR CORP$4,064,000
+17.6%
61,652
-9.9%
0.01%
+18.2%
DST SellDST SYS INC DEL$4,041,000
+5.4%
53,583
-8.7%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,072,000
+15.0%
273,841
+0.1%
0.01%
+8.3%
NAV SellNAVISTAR INTL CORP NEW$4,087,000
+20.0%
112,045
-8.7%
0.01%
+18.2%
ISIS  ISIS PHARMACEUTICALS INC$3,931,000
+39.7%
104,7260.0%0.01%
+44.4%
FSLR BuyFIRST SOLAR INC$4,160,000
+5.9%
103,458
+17.7%
0.01%0.0%
BIG SellBIG LOTS INC$4,031,000
+11.8%
108,685
-4.9%
0.01%
+8.3%
GATX SellGATX CORP$4,037,000
-2.8%
84,962
-3.0%
0.01%
-7.1%
CLGX SellCORELOGIC INC$4,099,000
+8.5%
151,533
-7.0%
0.01%0.0%
CST  CST BRANDS INC$3,583,000
-3.3%
120,2400.0%0.01%0.0%
PRXL SellPAREXEL INTL CORP$3,613,000
+1.6%
71,923
-7.0%
0.01%0.0%
AN BuyAUTONATION INC$3,846,000
+22.9%
73,728
+2.2%
0.01%
+20.0%
JWA  WILEY JOHN & SONS INCcl a$3,808,000
+19.0%
79,8480.0%0.01%
+9.1%
WLK BuyWESTLAKE CHEM CORP$3,736,000
+10.3%
35,700
+1.6%
0.01%
+9.1%
BMR BuyBIOMED REALTY TRUST INC$3,767,000
-7.7%
202,643
+0.4%
0.01%
-14.3%
BC BuyBRUNSWICK CORP$3,596,000
+25.2%
90,115
+0.2%
0.01%
+20.0%
GTLS SellCHART INDS INC$3,624,000
+26.4%
29,453
-3.4%
0.01%
+20.0%
AYI SellACUITY BRANDS INC$3,700,000
+18.5%
40,209
-2.8%
0.01%
+20.0%
UNTCQ  UNIT CORP$3,636,000
+9.2%
78,2050.0%0.01%
+9.1%
TWO  TWO HBRS INVT CORP$3,642,000
-5.3%
375,0380.0%0.01%
-7.7%
CFR BuyCULLEN FROST BANKERS INC$3,672,000
+7.7%
52,046
+1.9%
0.01%
+9.1%
DDS SellDILLARDS INCcl a$3,615,000
-8.2%
46,163
-3.9%
0.01%
-7.7%
DLB BuyDOLBY LABORATORIES INC$3,714,000
+15.7%
107,617
+12.1%
0.01%
+9.1%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$3,729,000
+6.1%
131,043
-4.4%
0.01%0.0%
FHI BuyFEDERATED INVS INC PAcl b$3,841,000
+0.0%
141,417
+0.9%
0.01%
-7.7%
FMER BuyFIRSTMERIT CORP$3,582,000
+8.5%
164,986
+0.1%
0.01%
+9.1%
SSS SellSOVRAN SELF STORAGE INC$3,671,000
+15.7%
48,509
-0.9%
0.01%
+9.1%
SFD SellSMITHFIELD FOODS INC$3,631,000
-57.2%
106,800
-58.7%
0.01%
-57.1%
HSC  HARSCO CORP$3,698,000
+7.4%
148,5220.0%0.01%
+9.1%
HE SellHAWAIIAN ELEC INDUSTRIES$3,845,000
-4.5%
153,184
-3.7%
0.01%
-7.7%
HEI BuyHEICO CORP NEW$3,702,000
+36.0%
54,648
+1.1%
0.01%
+33.3%
SHLDQ BuySEARS HLDGS CORP$3,695,000
+68.6%
61,952
+18.9%
0.01%
+71.4%
LGF BuyLIONS GATE ENTMNT CORP$3,764,000
+37.8%
107,383
+8.0%
0.01%
+33.3%
CLI  MACK CALI RLTY CORP$3,629,000
-10.4%
165,4060.0%0.01%
-7.7%
MIDD SellMIDDLEBY CORP$3,822,000
+18.5%
18,296
-3.5%
0.01%
+9.1%
ROVI SellROVI CORP$3,491,000
-18.9%
182,082
-3.4%
0.01%
-21.4%
UNFI BuyUNITED NAT FOODS INC$3,529,000
+25.8%
52,504
+1.0%
0.01%
+22.2%
HLS SellHEALTHSOUTH CORP$3,354,000
+13.9%
97,266
-4.9%
0.01%
+10.0%
FCS  FAIRCHILD SEMICONDUCTOR INTL$3,336,000
+0.7%
240,1500.0%0.01%0.0%
ALGN SellALIGN TECHNOLOGY INC$3,340,000
+29.5%
69,420
-0.3%
0.01%
+22.2%
ASNA SellASCENA RETAIL GROUP INC$3,487,000
+12.2%
174,957
-1.8%
0.01%
+10.0%
DFODQ NewDEAN FOODS CO NEW$3,278,000169,869
+100.0%
0.01%
MUSA NewMURPHY USA INC$3,444,00085,265
+100.0%
0.01%
MORN  MORNINGSTAR INC$3,324,000
+2.2%
41,9410.0%0.01%0.0%
G SellGENPACT LIMITED$3,260,000
-1.9%
172,678
-0.0%
0.01%0.0%
DAR SellDARLING INTL INC$3,261,000
+11.6%
154,098
-1.6%
0.01%
+10.0%
DAN SellDANA HLDG CORP$3,314,000
+16.2%
145,099
-2.0%
0.01%
+22.2%
APOL SellAPOLLO GROUP INCcl a$3,355,000
+6.9%
161,202
-8.9%
0.01%
+10.0%
PRA BuyPROASSURANCE CORP$3,446,000
-13.0%
76,466
+0.7%
0.01%
-15.4%
TEN BuyTENNECO INC$3,524,000
+24.1%
69,790
+11.3%
0.01%
+22.2%
ATHN SellATHENAHEALTH INC$3,302,000
+4.7%
30,419
-18.3%
0.01%
+10.0%
PLCM  POLYCOM INC$3,312,000
+3.6%
303,2930.0%0.01%0.0%
BIO  BIO RAD LABS INCcl a$3,425,000
+4.8%
29,1360.0%0.01%0.0%
POL BuyPOLYONE CORP$3,493,000
+28.1%
113,747
+3.4%
0.01%
+22.2%
AAN SellAARONS INC$3,353,000
-10.5%
121,054
-9.5%
0.01%
-8.3%
WCG SellWELLCARE HEALTH PLANS INC$3,466,000
+24.5%
49,701
-0.8%
0.01%
+22.2%
ODFL BuyOLD DOMINION FGHT LINES INC$3,312,000
+14.4%
72,023
+3.5%
0.01%
+10.0%
BID BuySOTHEBYS$3,533,000
+43.5%
71,905
+10.7%
0.01%
+37.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,299,000
+107.0%
51,545
+0.3%
0.01%
+120.0%
ERIE  ERIE INDTY COcl a$3,438,000
-9.0%
47,4340.0%0.01%
-15.4%
WCRX SellWARNER CHILCOTT PLC IRELAND$3,342,000
-46.5%
146,248
-53.5%
0.01%
-47.6%
BDN  BRANDYWINE RLTY TRsh ben int new$3,547,000
-2.5%
269,1050.0%0.01%
-8.3%
DV SellDEVRY INC DEL$3,372,000
-6.1%
110,347
-4.7%
0.01%
-8.3%
FEIC BuyFEI CO$3,473,000
+20.7%
39,556
+0.3%
0.01%
+10.0%
PB  PROSPERITY BANCSHARES INC$3,073,000
+19.4%
49,6940.0%0.01%
+11.1%
TECD SellTECH DATA CORP$3,068,000
+1.2%
61,478
-4.5%
0.01%0.0%
STWD BuySTARWOOD PPTY TR INC$3,114,000
-0.1%
129,892
+3.2%
0.01%0.0%
EPR  EPR PPTYS$3,010,000
-3.1%
61,7640.0%0.01%0.0%
PDM  PIEDMONT OFFICE REALTY TR IN$3,006,000
-2.9%
173,1370.0%0.01%0.0%
CNC  CENTENE CORP DEL$3,103,000
+21.9%
48,5080.0%0.01%
+25.0%
TYL SellTYLER TECHNOLOGIES INC$3,104,000
+17.9%
35,485
-7.6%
0.01%
+11.1%
RAD  RITE AID CORP$2,952,000
+66.4%
620,2700.0%0.01%
+66.7%
CNO SellCNO FINL GROUP INC$3,045,000
+6.4%
211,472
-4.3%
0.01%0.0%
PTC SellPTC INC$3,163,000
+8.5%
111,267
-6.4%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$3,201,000
+11.7%
43,992
+0.3%
0.01%0.0%
BDC SellBELDEN INC$3,073,000
+25.0%
47,974
-2.6%
0.01%
+25.0%
VSH  VISHAY INTERTECHNOLOGY INC$3,231,000
-7.2%
250,6700.0%0.01%
-16.7%
SIX BuySIX FLAGS ENTMT CORP NEW$3,159,000
+13.5%
93,494
+18.1%
0.01%
+11.1%
HAIN BuyHAIN CELESTIAL GROUP INC$3,037,000
+27.1%
39,382
+7.1%
0.01%
+25.0%
ENS SellENERSYS$3,005,000
+23.4%
49,567
-0.2%
0.01%
+25.0%
DBD BuyDIEBOLD INC$3,234,000
-12.7%
110,145
+0.1%
0.01%
-16.7%
IPGP BuyIPG PHOTONICS CORP$3,001,000
-7.0%
53,289
+0.3%
0.01%
-9.1%
LCC  U S AIRWAYS GROUP INC$3,020,000
+15.4%
159,2940.0%0.01%
+11.1%
AZPN BuyASPEN TECHNOLOGY INC$2,841,000
+20.2%
82,230
+0.2%
0.01%
+12.5%
H SellHYATT HOTELS CORP$2,862,000
-18.2%
66,618
-23.2%
0.01%
-25.0%
MOGA SellMOOG INCcl a$2,922,000
+3.9%
49,799
-8.7%
0.01%0.0%
HIW  HIGHWOODS PPTYS INC$2,863,000
-0.8%
81,0830.0%0.01%
-10.0%
FAF BuyFIRST AMERN FINL CORP$2,660,000
+12.1%
109,220
+1.5%
0.01%
+12.5%
WWW  WOLVERINE WORLD WIDE INC$2,890,000
+6.6%
49,6390.0%0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$2,874,000
+22.1%
83,929
+0.8%
0.01%
+12.5%
CKH SellSEACOR HOLDINGS INC$2,721,000
-22.3%
30,087
-28.6%
0.01%
-25.0%
VPHM SellVIROPHARMA INC$2,639,000
+33.1%
67,140
-3.0%
0.01%
+28.6%
VLY  VALLEY NATL BANCORP$2,673,000
+5.1%
268,6100.0%0.01%
+12.5%
GEF  GREIF INCcl a$2,888,000
-6.9%
58,9080.0%0.01%
-10.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,740,000
+17.7%
66,582
+101.0%
0.01%
+12.5%
KMPR SellKEMPER CORP DEL$2,914,000
-10.3%
86,717
-8.6%
0.01%
-18.2%
MTN BuyVAIL RESORTS INC$2,732,000
+26.1%
39,378
+11.8%
0.01%
+28.6%
WPC BuyW P CAREY INC$2,886,000
+25.8%
44,608
+28.6%
0.01%
+12.5%
GES BuyGUESS INC$2,749,000
-3.6%
92,081
+0.1%
0.01%0.0%
CNL  CLECO CORP NEW$2,674,000
-3.4%
59,6260.0%0.01%0.0%
KOG  KODIAK OIL & GAS CORP$2,910,000
+35.7%
241,3210.0%0.01%
+28.6%
LYV SellLIVE NATION ENTERTAINMENT IN$2,645,000
+17.3%
142,594
-1.9%
0.01%
+28.6%
LPLA BuyLPL FINL HLDGS INC$2,867,000
+6.3%
74,834
+4.8%
0.01%0.0%
RGC  REGAL ENTMT GROUPcl a$2,655,000
+6.0%
139,9060.0%0.01%
+12.5%
LPX BuyLOUISIANA PAC CORP$2,703,000
+32.9%
153,649
+11.7%
0.01%
+28.6%
LL SellLUMBER LIQUIDATORS HLDGS INC$2,678,000
+28.0%
25,108
-6.5%
0.01%
+28.6%
GEO  GEO GROUP INC$2,812,000
-2.1%
84,5700.0%0.01%
-10.0%
MDSO SellMEDIDATA SOLUTIONS INC$2,637,000
+14.4%
26,658
-10.4%
0.01%
+12.5%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$2,863,000
+17.0%
47,760
+200.0%
0.01%
+12.5%
EME SellEMCOR GROUP INC$2,759,000
-7.4%
70,507
-3.8%
0.01%
-10.0%
WEX SellWEX INC$2,783,000
-1.3%
31,717
-13.7%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$2,942,000
-9.9%
395,906
-0.8%
0.01%
-18.2%
HTS BuyHATTERAS FINL CORP$2,902,000
-19.8%
155,095
+5.6%
0.01%
-25.0%
SLGN SellSILGAN HOLDINGS INC$2,730,000
-5.1%
58,093
-5.2%
0.01%
-10.0%
SLAB  SILICON LABORATORIES INC$2,656,000
+3.1%
62,1920.0%0.01%0.0%
FNP  FIFTH & PAC COS INC$2,710,000
+12.5%
107,8410.0%0.01%
+12.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$2,880,000
-9.3%
124,673
+0.1%
0.01%
-18.2%
FNGN SellFINANCIAL ENGINES INC$2,768,000
+20.2%
46,562
-7.8%
0.01%
+12.5%
SF SellSTIFEL FINL CORP$2,642,000
+8.8%
64,087
-5.9%
0.01%
+12.5%
QCOR SellQUESTCOR PHARMACEUTICALS INC$2,889,000
+11.4%
49,812
-12.7%
0.01%0.0%
ROSE BuyROSETTA RESOURCES INC$2,880,000
+29.0%
52,886
+0.7%
0.01%
+28.6%
MANH SellMANHATTAN ASSOCS INC$2,783,000
+11.8%
29,155
-9.6%
0.01%
+12.5%
HLX  HELIX ENERGY SOLUTIONS GRP I$2,699,000
+10.1%
106,3770.0%0.01%
+12.5%
TK SellTEEKAY CORPORATION$2,654,000
-10.9%
62,079
-15.3%
0.01%
-10.0%
TAHO BuyTAHOE RES INC$2,338,000
+41.6%
130,469
+11.8%
0.01%
+60.0%
WWAV  WHITEWAVE FOODS CO$2,584,000
+22.9%
129,4070.0%0.01%
+14.3%
CPHD BuyCEPHEID$2,625,000
+13.6%
67,239
+0.2%
0.01%0.0%
RDN  RADIAN GROUP INC$2,401,000
+19.9%
172,3890.0%0.01%
+14.3%
JCPNQ SellPENNEY J C INC$2,418,000
-48.8%
274,169
-0.8%
0.01%
-50.0%
WWD SellWOODWARD INC$2,511,000
-0.1%
61,508
-2.1%
0.01%0.0%
HWC BuyHANCOCK HLDG CO$2,404,000
+4.4%
76,619
+0.1%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$2,489,000
-6.0%
88,169
+1.8%
0.01%
-11.1%
FUL SellFULLER H B CO$2,338,000
+18.1%
51,730
-1.2%
0.01%
+14.3%
CAKE SellCHEESECAKE FACTORY INC$2,367,000
+1.8%
53,853
-3.0%
0.01%0.0%
MFA  MFA FINL INC$2,524,000
-11.8%
338,8120.0%0.01%
-20.0%
WNR  WESTERN REFNG INC$2,440,000
+7.0%
81,2220.0%0.01%0.0%
VPRT  VISTAPRINT N V$2,576,000
+14.6%
45,5220.0%0.01%
+14.3%
CASY SellCASEYS GEN STORES INC$2,481,000
+6.3%
33,760
-13.0%
0.01%0.0%
SATS SellECHOSTAR CORPcl a$2,493,000
-7.9%
56,745
-18.0%
0.01%
-11.1%
BGC SellGENERAL CABLE CORP DEL NEW$2,516,000
-11.3%
79,237
-14.0%
0.01%
-11.1%
CIEN SellCIENA CORP$2,479,000
+19.2%
99,230
-7.3%
0.01%
+14.3%
AEGR SellAEGERION PHARMACEUTICALS INC$2,546,000
+4.4%
29,704
-22.8%
0.01%0.0%
STE BuySTERIS CORP$2,614,000
+4.1%
60,858
+3.9%
0.01%0.0%
MKTX BuyMARKETAXESS HLDGS INC$2,486,000
+39.5%
41,402
+8.6%
0.01%
+33.3%
BRY SellBERRY PETE COcl a$2,333,000
+0.1%
54,081
-1.8%
0.01%0.0%
EXH SellEXTERRAN HLDGS INC$2,394,000
-10.5%
86,832
-8.7%
0.01%
-11.1%
SWX  SOUTHWEST GAS CORP$2,337,000
+6.9%
46,7450.0%0.01%
+14.3%
OMI  OWENS & MINOR INC NEW$2,586,000
+2.3%
74,7520.0%0.01%0.0%
POOL SellPOOL CORPORATION$2,546,000
+6.2%
45,358
-0.9%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$2,513,000
+16.7%
46,477
+0.3%
0.01%
+14.3%
EPAC  ACTUANT CORPcl a new$2,576,000
+17.8%
66,3180.0%0.01%
+14.3%
JCOM  J2 GLOBAL INC$2,334,000
+16.5%
47,1350.0%0.01%
+14.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,340,000
+11.5%
92,614
+18.8%
0.01%
+14.3%
CGNX BuyCOGNEX CORP$2,604,000
+35.7%
83,034
+95.7%
0.01%
+33.3%
CLDX  CELLDEX THERAPEUTICS INC NEW$2,451,000
+126.9%
69,1670.0%0.01%
+100.0%
AL BuyAIR LEASE CORPcl a$2,379,000
+0.8%
86,020
+0.6%
0.01%0.0%
WSO SellWATSCO INC$2,447,000
+9.4%
25,956
-2.5%
0.01%
+14.3%
JOE SellST JOE CO$2,614,000
-15.3%
133,249
-9.2%
0.01%
-20.0%
DLX BuyDELUXE CORP$2,396,000
+22.1%
57,520
+1.6%
0.01%
+14.3%
SAM BuyBOSTON BEER INCcl a$2,438,000
+44.9%
9,982
+1.2%
0.01%
+33.3%
UIL BuyUIL HLDG CORP$2,464,000
-0.7%
66,267
+2.2%
0.01%0.0%
AXE BuyANIXTER INTL INC$2,332,000
+16.1%
26,607
+0.5%
0.01%
+14.3%
ESL SellESTERLINE TECHNOLOGIES CORP$2,423,000
+9.1%
30,332
-1.3%
0.01%
+14.3%
GLNG SellGOLAR LNG LTD BERMUDA$2,552,000
+17.2%
67,736
-0.8%
0.01%
+14.3%
VNTV BuyVANTIV INCcl a$2,419,000
+2.2%
86,575
+1.0%
0.01%0.0%
MENT SellMENTOR GRAPHICS CORP$2,521,000
+14.4%
107,885
-4.3%
0.01%
+14.3%
P103PS BuyNPS PHARMACEUTICALS INC$2,531,000
+111.1%
79,581
+0.2%
0.01%
+100.0%
USTR  UNITED STATIONERS INC$2,412,000
+29.6%
55,4590.0%0.01%
+33.3%
IDA SellIDACORP INC$2,348,000
-0.2%
48,505
-1.5%
0.01%0.0%
CLC SellCLARCOR INC$2,418,000
-3.6%
43,548
-9.3%
0.01%0.0%
FIRE SellSOURCEFIRE INC$2,516,000
+33.6%
33,146
-2.2%
0.01%
+33.3%
LHO  LASALLE HOTEL PPTYS$2,371,000
+15.5%
83,1320.0%0.01%
+14.3%
KALU BuyKAISER ALUMINUM CORP$2,055,000
+15.8%
28,837
+0.6%
0.01%
+16.7%
MSCC SellMICROSEMI CORP$2,052,000
+5.3%
84,608
-1.2%
0.01%
+16.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,196,000
-11.3%
63,645
+0.2%
0.01%
-12.5%
NWE BuyNORTHWESTERN CORP$2,088,000
+12.9%
46,481
+0.3%
0.01%
+16.7%
VECO BuyVEECO INSTRS INC DEL$2,085,000
+9.0%
55,995
+3.7%
0.01%
+16.7%
CAVM SellCAVIUM INC$2,207,000
+12.3%
53,570
-3.6%
0.01%0.0%
JNY BuyJONES GROUP INC$2,103,000
+66.0%
140,080
+52.0%
0.01%
+75.0%
VSAT  VIASAT INC$2,288,000
-10.8%
35,8870.0%0.01%
-22.2%
PNY SellPIEDMONT NAT GAS INC$2,023,000
-10.5%
61,535
-8.1%
0.01%
-12.5%
VSI BuyVITAMIN SHOPPE INC$2,020,000
+68.1%
46,174
+72.2%
0.01%
+75.0%
BKH  BLACK HILLS CORP$2,320,000
+2.3%
46,5320.0%0.01%
-12.5%
WGL BuyWGL HLDGS INC$2,134,000
+1.8%
49,970
+3.0%
0.01%0.0%
TRGP BuyTARGA RES CORP$2,170,000
+14.0%
29,743
+0.5%
0.01%
+16.7%
WBS  WEBSTER FINL CORP CONN$2,199,000
-0.6%
86,1410.0%0.01%0.0%
SGY  STONE ENERGY CORP$2,026,000
+47.1%
62,4880.0%0.01%
+40.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,275,000
+29.5%
32,000
+0.5%
0.01%
+16.7%
BWLD BuyBUFFALO WILD WINGS INC$2,242,000
+16.6%
20,160
+2.9%
0.01%
+16.7%
TDY SellTELEDYNE TECHNOLOGIES INC$2,291,000
-11.5%
26,975
-19.4%
0.01%
-22.2%
SUI BuySUN CMNTYS INC$2,145,000
-6.3%
50,340
+9.4%
0.01%
-12.5%
OLN SellOLIN CORP$2,027,000
-4.2%
87,845
-0.7%
0.01%0.0%
MDCO BuyMEDICINES CO$2,147,000
+9.2%
64,058
+0.2%
0.01%0.0%
HTSI SellHARRIS TEETER SUPERMARKETS I$2,083,000
-10.7%
42,346
-14.9%
0.01%
-12.5%
SFLY BuySHUTTERFLY INC$2,256,000
+12.8%
40,381
+12.6%
0.01%0.0%
EGP SellEASTGROUP PPTY INC$2,268,000
+2.7%
38,310
-2.4%
0.01%0.0%
HPY SellHEARTLAND PMT SYS INC$2,284,000
+1.1%
57,500
-5.2%
0.01%
-12.5%
PNM  PNM RES INC$2,317,000
+2.0%
102,3800.0%0.01%
-12.5%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$2,230,000
+36.5%
73,824
+0.2%
0.01%
+40.0%
NSM BuyNATIONSTAR MTG HLDGS INC$2,032,000
+51.3%
36,131
+0.7%
0.01%
+75.0%
SEMG BuySEMGROUP CORPcl a$2,216,000
+7.9%
38,861
+0.4%
0.01%0.0%
DXCM SellDEXCOM INC$2,130,000
+17.0%
75,435
-7.0%
0.01%
+16.7%
ABCO SellADVISORY BRD CO$2,121,000
+1.7%
35,653
-6.5%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$2,286,000
-3.5%
34,205
-5.4%
0.01%
-12.5%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$2,071,000
+7.8%
36,055
+0.4%
0.01%
+16.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,055,000
+0.5%
39,907
-5.7%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$2,074,000
+18.7%
164,971
+4.5%
0.01%
+16.7%
FNSR  FINISAR CORP$2,029,000
+33.5%
89,6570.0%0.01%
+40.0%
UNS BuyUNS ENERGY CORP$2,254,000
+16.1%
48,352
+11.4%
0.01%
+16.7%
ICON SellICONIX BRAND GROUP INC$2,054,000
-0.6%
61,817
-12.1%
0.01%0.0%
CEB  CORPORATE EXECUTIVE BRD CO$2,280,000
+14.9%
31,3930.0%0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$2,309,000
+19.2%
44,893
+0.3%
0.01%
+16.7%
USG  U S G CORP$2,228,000
+24.0%
77,9600.0%0.01%
+16.7%
SHOO BuyMADDEN STEVEN LTD$2,156,000
+11.6%
40,061
+0.3%
0.01%
+16.7%
PTP BuyPLATINUM UNDERWRITER HLDGS L$2,273,000
+6.2%
38,052
+1.7%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$2,175,000
+8.6%
134,093
+0.5%
0.01%0.0%
YELP SellYELP INCcl a$2,098,000
+68.9%
31,696
-11.2%
0.01%
+75.0%
TFM BuyFRESH MKT INC$2,036,000
-2.1%
43,033
+2.9%
0.01%0.0%
ACXM SellACXIOM CORP$2,101,000
+13.5%
73,991
-9.4%
0.01%
+16.7%
PODD SellINSULET CORP$2,170,000
+13.2%
59,886
-1.9%
0.01%
+16.7%
AXLL BuyAXIALL CORP$2,071,000
-11.0%
54,790
+0.3%
0.01%
-12.5%
BOKF SellBOK FINL CORP$2,296,000
-14.4%
36,245
-13.5%
0.01%
-22.2%
CHH  CHOICE HOTELS INTL INC$2,199,000
+8.8%
50,9140.0%0.01%0.0%
BXS SellBANCORPSOUTH INC$2,082,000
+12.4%
104,435
-0.2%
0.01%
+16.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,977,000
+0.2%
19,153
-8.2%
0.01%
-14.3%
THOR SellTHORATEC CORP$1,938,000
-40.1%
51,972
-49.7%
0.01%
-45.5%
PDCE SellPDC ENERGY INC$1,878,000
+12.3%
31,534
-2.9%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,919,000
+10.1%
40,063
-7.0%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SVCS INC$1,744,000
+1.7%
29,089
-4.9%
0.01%0.0%
CRRTQ SellCARBO CERAMICS INC$1,908,000
-22.5%
19,256
-47.3%
0.01%
-25.0%
HR  HEALTHCARE RLTY TR$1,942,000
-9.4%
84,0440.0%0.01%
-14.3%
ROL SellROLLINS INC$2,014,000
-0.3%
75,967
-2.6%
0.01%
-14.3%
CATM  CARDTRONICS INC$1,738,000
+34.4%
46,8520.0%0.01%
+50.0%
POLY SellPLANTRONICS INC NEW$1,828,000
-7.3%
39,695
-11.6%
0.01%
-14.3%
HCSG  HEALTHCARE SVCS GRP INC$1,735,000
+5.1%
67,3420.0%0.01%
+20.0%
VRNT SellVERINT SYS INC$1,844,000
-5.6%
49,770
-9.6%
0.01%0.0%
EXPR BuyEXPRESS INC$2,001,000
+22.4%
84,839
+8.8%
0.01%
+20.0%
RYL SellRYLAND GROUP INC$1,917,0000.0%47,295
-1.1%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,826,000
+24.7%
42,734
-10.9%
0.01%
+20.0%
ARUN  ARUBA NETWORKS INC$1,730,000
+8.3%
103,9720.0%0.01%
+20.0%
PSB SellPS BUSINESS PKS INC CALIF$1,966,000
-23.4%
26,346
-25.9%
0.01%
-33.3%
CTB SellCOOPER TIRE & RUBR CO$1,899,000
-15.5%
61,663
-9.0%
0.01%
-14.3%
SRPT BuySAREPTA THERAPEUTICS INC$1,706,000
+24.7%
36,122
+0.5%
0.01%
+20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,795,000
-0.8%
39,045
-4.3%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC$1,915,000
-19.1%
98,098
-2.7%
0.01%
-25.0%
SAPE BuySAPIENT CORP$1,887,000
+33.4%
121,188
+11.8%
0.01%
+20.0%
WTFC BuyWINTRUST FINL CORP$1,858,000
+15.8%
45,229
+7.9%
0.01%
+20.0%
EE SellEL PASO ELEC CO$1,876,000
-13.4%
56,176
-8.4%
0.01%
-14.3%
SJI SellSOUTH JERSEY INDS INC$1,772,000
-1.8%
30,248
-3.8%
0.01%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$1,807,000
-18.7%
143,959
-16.8%
0.01%
-14.3%
CATY SellCATHAY GENERAL BANCORP$1,895,000
+7.7%
81,103
-6.2%
0.01%0.0%
PVTB  PRIVATEBANCORP INC$1,828,000
+0.9%
85,4120.0%0.01%0.0%
PEB  PEBBLEBROOK HOTEL TR$1,848,000
+11.1%
64,3600.0%0.01%0.0%
MWIV  MWI VETERINARY SUPPLY INC$1,957,000
+21.2%
13,1010.0%0.01%
+20.0%
RLJ  RLJ LODGING TR$1,882,000
+4.4%
80,1230.0%0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$1,713,000
+31.5%
37,379
+20.9%
0.01%
+50.0%
MTG  MGIC INVT CORP WIS$1,958,000
+19.9%
269,0190.0%0.01%
+20.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,748,000
-20.9%
52,150
-30.7%
0.01%
-14.3%
AAT SellAMERICAN ASSETS TR INC$1,768,000
-5.2%
57,939
-4.1%
0.01%0.0%
BANR SellBANNER CORP$1,707,000
+3.2%
44,723
-8.7%
0.01%
+20.0%
MBFI BuyMB FINANCIAL INC NEW$1,863,000
+5.8%
65,985
+0.4%
0.01%0.0%
MBI SellMBIA INC$1,987,000
-23.3%
194,231
-0.3%
0.01%
-33.3%
RGR BuySTURM RUGER & CO INC$1,781,000
+31.1%
28,435
+0.6%
0.01%
+20.0%
CMC SellCOMMERCIAL METALS CO$1,911,000
-35.6%
112,742
-43.9%
0.01%
-40.0%
LTM SellLIFE TIME FITNESS INC$2,005,000
-2.4%
38,950
-5.0%
0.01%
-14.3%
HAE  HAEMONETICS CORP$1,813,000
-3.6%
45,4660.0%0.01%0.0%
HSNI SellHSN INC$1,788,000
-9.1%
33,347
-9.0%
0.01%
-14.3%
FELE  FRANKLIN ELEC INC$1,827,000
+17.0%
46,3780.0%0.01%
+20.0%
CHMT  CHEMTURA CORP$1,984,000
+13.2%
86,3090.0%0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$1,760,000
+11.9%
36,434
+1.8%
0.01%
+20.0%
ABM  ABM INDS INC$1,763,000
+8.6%
66,2210.0%0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,727,000
+22.6%
135,569
+16.2%
0.01%
+20.0%
CLP  COLONIAL PPTYS TR$1,776,000
-6.8%
78,9800.0%0.01%0.0%
AVA SellAVISTA CORP$1,726,000
-6.0%
65,372
-3.8%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$1,910,000
+12.8%
47,993
-9.7%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,715,000
+19.8%
34,728
+0.3%
0.01%
+20.0%
B SellBARNES GROUP INC$1,846,000
+16.1%
52,861
-0.3%
0.01%
+20.0%
RCII SellRENT A CTR INC NEW$1,856,000
-14.0%
48,703
-15.3%
0.01%
-14.3%
BRKR BuyBRUKER CORP$1,715,000
+29.2%
83,044
+1.1%
0.01%
+50.0%
WOR SellWORTHINGTON INDS INC$1,828,000
+2.9%
53,098
-5.2%
0.01%0.0%
IDCC SellINTERDIGITAL INC$1,751,000
-18.5%
46,909
-2.5%
0.01%
-14.3%
RWT BuyREDWOOD TR INC$1,923,000
+25.0%
97,666
+7.9%
0.01%
+20.0%
MDP  MEREDITH CORP$1,841,000
-0.2%
38,6670.0%0.01%0.0%
ALE  ALLETE INC$1,792,000
-3.1%
37,0920.0%0.01%0.0%
EVR SellEVERCORE PARTNERS INCclass a$1,844,000
+17.8%
37,456
-6.0%
0.01%
+20.0%
WW SellWEIGHT WATCHERS INTL INC NEW$1,860,000
-23.0%
49,772
-5.2%
0.01%
-25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,792,000
+12.5%
23,064
-6.9%
0.01%
+20.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,887,000
+14.2%
62,633
+10.5%
0.01%
+20.0%
BLKB BuyBLACKBAUD INC$1,727,000
+20.3%
44,227
+0.3%
0.01%
+20.0%
LFUS SellLITTELFUSE INC$1,747,000
-1.8%
22,338
-6.3%
0.01%0.0%
LAD  LITHIA MTRS INCcl a$1,849,000
+36.9%
25,3390.0%0.01%
+50.0%
ISIL BuyINTERSIL CORPcl a$1,931,000
+99.3%
171,918
+38.8%
0.01%
+100.0%
AINV BuyAPOLLO INVT CORP$1,820,000
+5.8%
223,300
+0.5%
0.01%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$1,879,000
+21.3%
43,869
+0.3%
0.01%
+20.0%
ANN  ANN INC$1,873,000
+9.1%
51,7110.0%0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$1,898,000
+8.6%
76,811
-2.5%
0.01%0.0%
JNS SellJANUS CAP GROUP INC$1,770,000
-39.9%
207,993
-39.9%
0.01%
-40.0%
FCFS  FIRST CASH FINL SVCS INC$1,721,000
+17.7%
29,7050.0%0.01%
+20.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$1,733,000
+7.0%
66,542
+2.8%
0.01%
+20.0%
SUNEQ  SUNEDISON INC$1,850,000
-2.5%
232,1360.0%0.01%0.0%
PPO SellPOLYPORE INTL INC$1,774,000
-40.2%
43,293
-41.2%
0.01%
-40.0%
NTCT SellNETSCOUT SYS INC$1,844,000
+9.2%
72,128
-0.3%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$1,781,000
+9.4%
37,932
-13.7%
0.01%
+20.0%
CUBE  CUBESMART$1,752,000
+11.7%
98,1840.0%0.01%
+20.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,811,000
+27.6%
32,960
+11.0%
0.01%
+20.0%
MTZ SellMASTEC INC$1,788,000
-13.2%
59,014
-5.7%
0.01%
-14.3%
SMTC SellSEMTECH CORP$1,998,000
-15.2%
66,637
-0.9%
0.01%
-25.0%
KS  KAPSTONE PAPER & PACKAGING C$1,782,000
+6.6%
41,6250.0%0.01%0.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,811,000
+7.9%
161,990
+4.2%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,972,000
+8.8%
32,580
-10.3%
0.01%0.0%
ARRS  ARRIS GROUP INC NEW$1,856,000
+18.9%
108,7970.0%0.01%
+20.0%
MW SellMENS WEARHOUSE INC$1,704,000
-11.6%
50,056
-1.7%
0.01%
-16.7%
BEE BuySTRATEGIC HOTELS & RESORTS I$1,655,000
+7.4%
190,679
+9.6%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,588,000
-54.1%
44,100
-49.3%
0.01%
-54.5%
FRME  FIRST MERCHANTS CORP$1,504,000
+1.1%
86,7600.0%0.01%0.0%
SVU BuySUPERVALU INC$1,581,000
+45.2%
192,158
+9.8%
0.01%
+25.0%
GCO  GENESCO INC$1,647,000
-2.1%
25,1160.0%0.01%
-16.7%
FR  FIRST INDUSTRIAL REALTY TRUS$1,556,000
+7.3%
95,6150.0%0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$1,592,000
-21.7%
27,061
-25.9%
0.01%
-28.6%
SPB BuySPECTRUM BRANDS HLDGS INC$1,518,000
+30.9%
23,055
+13.0%
0.01%
+25.0%
SYNA BuySYNAPTICS INC$1,630,000
+22.2%
36,820
+6.4%
0.01%
+25.0%
ALGT  ALLEGIANT TRAVEL CO$1,499,000
-0.6%
14,2280.0%0.01%0.0%
FICO SellFAIR ISAAC CORP$1,400,000
-5.7%
25,327
-21.8%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,547,000
+9.1%
40,918
-5.1%
0.01%0.0%
FNB  FNB CORP PA$1,682,000
+0.4%
138,6800.0%0.01%
-16.7%
LOPE  GRAND CANYON ED INC$1,497,000
+25.0%
37,1590.0%0.01%
+25.0%
AIRM  AIR METHODS CORP$1,606,000
+25.8%
37,6950.0%0.01%
+25.0%
GHL SellGREENHILL & CO INC$1,470,000
+4.5%
29,471
-4.2%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$1,457,000
+7.4%
30,924
-4.2%
0.01%0.0%
HNI  HNI CORP$1,642,000
+0.3%
45,3750.0%0.01%0.0%
ENTG  ENTEGRIS INC$1,423,000
+8.0%
140,2330.0%0.01%
+25.0%
NPO BuyENPRO INDS INC$1,551,000
+19.3%
25,759
+0.6%
0.01%
+25.0%
TTEK BuyTETRA TECH INC NEW$1,599,000
+10.4%
61,768
+0.2%
0.01%0.0%
AWR BuyAMERICAN STS WTR CO$1,690,000
+12.5%
61,306
+119.0%
0.01%0.0%
AFCE  AFC ENTERPRISES INC$1,437,000
+21.3%
32,9680.0%0.01%
+25.0%
TXRH BuyTEXAS ROADHOUSE INC$1,691,000
+15.0%
64,356
+9.5%
0.01%0.0%
DFT  DUPONT FABROS TECHNOLOGY INC$1,676,000
+6.8%
65,0200.0%0.01%0.0%
DRIV BuyDIGITAL RIV INC$1,548,000
+73.5%
86,639
+82.3%
0.01%
+66.7%
TIVO BuyTIVO INC$1,490,000
+12.8%
119,753
+0.2%
0.01%
+25.0%
HIBB SellHIBBETT SPORTS INC$1,424,000
-11.8%
25,364
-12.8%
0.01%0.0%
SIGI  SELECTIVE INS GROUP INC$1,397,000
+6.4%
57,0350.0%0.01%
+25.0%
DRH  DIAMONDROCK HOSPITALITY CO$1,668,000
+14.5%
156,3640.0%0.01%0.0%
HI  HILLENBRAND INC$1,402,000
+15.4%
51,2240.0%0.01%
+25.0%
HITT  HITTITE MICROWAVE CORP$1,644,000
+12.7%
25,1520.0%0.01%0.0%
AWAY BuyHOMEAWAY INC$1,591,000
-12.4%
56,832
+1.2%
0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,590,000
+5.2%
56,011
-9.7%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$1,519,000
+5.5%
38,717
-2.1%
0.01%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$1,424,000
-45.9%
152,410
-37.9%
0.01%
-44.4%
TRMK SellTRUSTMARK CORP$1,682,000
+0.3%
65,703
-3.7%
0.01%
-16.7%
CYBX SellCYBERONICS INC$1,485,000
-13.3%
29,262
-11.2%
0.01%
-16.7%
XTXI  CROSSTEX ENERGY INC$1,416,000
+5.8%
67,7880.0%0.01%
+25.0%
UMBF SellUMB FINL CORP$1,584,000
-14.7%
29,141
-12.7%
0.01%
-16.7%
IBKC BuyIBERIABANK CORP$1,638,000
-2.9%
31,583
+0.4%
0.01%
-16.7%
COR SellCORESITE RLTY CORP$1,605,000
-26.0%
47,299
-30.6%
0.01%
-28.6%
IMGN  IMMUNOGEN INC$1,469,000
+2.6%
86,3110.0%0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$1,591,000
+3.0%
77,584
+0.2%
0.01%0.0%
SNTS SellSANTARUS INC$1,456,000
+4.8%
64,512
-2.2%
0.01%0.0%
CVG SellCONVERGYS CORP$1,513,000
-10.7%
80,695
-17.0%
0.01%
-16.7%
SANM  SANMINA CORPORATION$1,609,000
+21.9%
92,0060.0%0.01%
+25.0%
ADTN SellADTRAN INC$1,534,000
-32.2%
57,596
-37.4%
0.01%
-37.5%
SAFM BuySANDERSON FARMS INC$1,572,000
+1.1%
24,102
+2.9%
0.01%0.0%
SKS SellSAKS INC$1,639,000
+7.7%
102,840
-7.8%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$1,517,000
+4.8%
61,407
+1.0%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,518,000
+18.7%
80,870
+1.0%
0.01%
+25.0%
CCOI SellCOGENT COMM GROUP INC$1,632,000
-9.3%
50,618
-20.8%
0.01%
-16.7%
IBOC SellINTERNATIONAL BANCSHARES COR$1,532,000
-14.7%
70,825
-11.0%
0.01%
-16.7%
CLW BuyCLEARWATER PAPER CORP$1,493,000
+1.8%
31,263
+0.3%
0.01%0.0%
IRF  INTERNATIONAL RECTIFIER CORP$1,638,000
+18.3%
66,1290.0%0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$1,643,000
-8.3%
47,931
-11.7%
0.01%
-16.7%
IVR  INVESCO MORTGAGE CAPITAL INC$1,629,000
-7.1%
105,8730.0%0.01%
-16.7%
CHE BuyCHEMED CORP NEW$1,440,000
+8.5%
20,142
+10.0%
0.01%
+25.0%
CLDT SellCHATHAM LODGING TR$1,406,000
-3.7%
78,732
-7.4%
0.01%0.0%
ITRI SellITRON INC$1,563,000
-33.7%
36,495
-34.3%
0.01%
-37.5%
VCI BuyVALASSIS COMMUNICATIONS INC$1,401,000
+26.8%
48,498
+8.0%
0.01%
+25.0%
JACK SellJACK IN THE BOX INC$1,651,000
-1.7%
41,270
-3.4%
0.01%
-16.7%
VCLK SellVALUECLICK INC$1,513,000
-21.6%
72,556
-7.2%
0.01%
-16.7%
JBLU SellJETBLUE AIRWAYS CORP$1,447,000
-24.3%
217,299
-28.4%
0.01%
-16.7%
CRZO BuyCARRIZO OIL & GAS INC$1,697,000
+32.1%
45,495
+0.3%
0.01%
+25.0%
KAR BuyKAR AUCTION SVCS INC$1,620,000
+46.3%
57,418
+18.6%
0.01%
+25.0%
CFFN SellCAPITOL FED FINL INC$1,538,000
-28.7%
123,699
-30.4%
0.01%
-28.6%
KBH SellKB HOME$1,492,000
-27.6%
82,794
-21.2%
0.01%
-28.6%
WTI SellW & T OFFSHORE INC$1,541,000
+12.4%
86,957
-9.3%
0.01%0.0%
WMS SellWMS INDS INC$1,512,000
-3.8%
58,272
-5.4%
0.01%0.0%
CACI BuyCACI INTL INCcl a$1,430,000
+9.7%
20,686
+0.7%
0.01%
+25.0%
PNFP  PINNACLE FINL PARTNERS INC$1,573,000
+15.9%
52,7690.0%0.01%0.0%
WAC BuyWALTER INVT MGMT CORP$1,629,000
+30.5%
41,199
+11.6%
0.01%
+25.0%
AKR  ACADIA RLTY TR$1,486,0000.0%60,1990.0%0.01%0.0%
BKE SellBUCKLE INC$1,497,000
+3.3%
27,691
-0.6%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,435,000
+18.6%
25,453
-4.6%
0.01%
+25.0%
WEB  WEB COM GROUP INC$1,415,000
+26.3%
43,7450.0%0.01%
+25.0%
LTC BuyLTC PPTYS INC$1,487,000
-2.4%
39,150
+0.3%
0.01%0.0%
BRC BuyBRADY CORPcl a$1,542,000
+1.4%
50,546
+2.1%
0.01%0.0%
LZB BuyLA Z BOY INC$1,483,000
+15.0%
65,303
+2.6%
0.01%
+25.0%
BDBD BuyBOULDER BRANDS INC$1,424,000
+55.8%
88,774
+17.1%
0.01%
+66.7%
LPI  LAREDO PETE HLDGS INC$1,441,000
+44.4%
48,5470.0%0.01%
+66.7%
ROLL SellRBC BEARINGS INC$1,428,000
+15.8%
21,666
-8.7%
0.01%
+25.0%
BOBE  BOB EVANS FARMS INC$1,638,000
+21.9%
28,6030.0%0.01%
+25.0%
BHE BuyBENCHMARK ELECTRS INC$1,548,000
+21.8%
67,632
+7.0%
0.01%
+25.0%
BECN SellBEACON ROOFING SUPPLY INC$1,657,000
-5.3%
44,933
-2.8%
0.01%
-16.7%
BKU  BANKUNITED INC$1,504,000
+19.9%
48,2170.0%0.01%
+25.0%
BCPC SellBALCHEM CORP$1,571,000
+3.2%
30,367
-10.7%
0.01%0.0%
EGOV  NIC INC$1,420,000
+39.8%
61,4380.0%0.01%
+66.7%
BGS SellB & G FOODS INC NEW$1,580,000
-7.9%
45,744
-9.2%
0.01%
-16.7%
RFMD  RF MICRODEVICES INC$1,690,000
+5.4%
299,7030.0%0.01%0.0%
RES  RPC INC$1,438,000
+12.0%
92,9490.0%0.01%
+25.0%
MKSI SellMKS INSTRUMENT INC$1,482,000
-2.9%
55,733
-3.1%
0.01%0.0%
MRC BuyMRC GLOBAL INC$1,610,000
+2.4%
60,056
+5.5%
0.01%0.0%
ASCMA  ASCENT CAP GROUP INC$1,443,000
+3.3%
17,8980.0%0.01%0.0%
RLI SellRLI CORP$1,484,000
+11.4%
16,975
-2.6%
0.01%
+25.0%
PNK SellPINNACLE ENTMT INC$1,643,000
+25.7%
65,589
-1.3%
0.01%
+25.0%
Z BuyZILLOW INCcl a$1,660,000
+59.6%
19,677
+6.6%
0.01%
+66.7%
ZUMZ BuyZUMIEZ INC$1,477,000
+89.6%
53,648
+97.9%
0.01%
+66.7%
VAC  MARRIOTT VACATIONS WRLDWDE C$1,515,000
+1.7%
34,4420.0%0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$1,406,000
-12.3%
32,777
-13.3%
0.01%0.0%
ANDE SellANDERSONS INC$1,414,000
+7.9%
20,232
-17.9%
0.01%
+25.0%
PMCS SellPMC-SIERRA INC$1,463,000
-47.4%
220,972
-49.5%
0.01%
-44.4%
PFS  PROVIDENT FINL SVCS INC$1,609,000
+2.7%
99,2820.0%0.01%0.0%
PHH  PHH CORP$1,427,000
+16.5%
60,1110.0%0.01%
+25.0%
PDLI BuyPDL BIOPHARMA INC$1,610,000
+3.7%
201,971
+0.5%
0.01%0.0%
OUTR NewOUTERWALL INC$1,439,00028,792
+100.0%
0.01%
PRGS SellPROGRESS SOFTWARE CORP$1,514,000
+0.9%
58,514
-10.2%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$1,667,000
+6.2%
48,524
-5.2%
0.01%0.0%
OPEN SellOPENTABLE INC$1,649,000
-11.3%
23,562
-19.0%
0.01%
-16.7%
MPW  MEDICAL PPTYS TRUST INC$1,488,000
-15.0%
122,2270.0%0.01%
-16.7%
ASGN SellON ASSIGNMENT INC$1,671,000
+19.4%
50,626
-3.3%
0.01%0.0%
ONB  OLD NATL BANCORP IND$1,467,000
+2.7%
103,2970.0%0.01%0.0%
PSMT SellPRICESMART INC$1,701,000
-0.2%
17,858
-8.2%
0.01%
-16.7%
OMX SellOFFICEMAX INC DEL$1,403,000
+23.4%
109,695
-1.3%
0.01%
+25.0%
MTH BuyMERITAGE HOMES CORP$1,620,000
+11.5%
37,711
+12.5%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$1,424,000
+11.7%
19,117
-3.4%
0.01%
+25.0%
NBTB  NBT BANCORP INC$1,422,000
+8.5%
61,9000.0%0.01%
+25.0%
PCH SellPOTLATCH CORP NEW$1,642,000
-11.9%
41,388
-10.2%
0.01%
-16.7%
POST SellPOST HLDGS INC$1,668,000
-18.8%
41,319
-12.1%
0.01%
-28.6%
MLHR BuyMILLER HERMAN INC$1,701,000
+8.0%
58,300
+0.2%
0.01%0.0%
MSA SellMINE SAFETY APPLIANCES CO$1,517,000
+6.1%
29,384
-4.4%
0.01%0.0%
NJR SellNEW JERSEY RES$1,569,000
-3.0%
35,611
-8.6%
0.01%0.0%
NTGR BuyNETGEAR INC$1,679,000
+39.1%
54,419
+37.7%
0.01%
+25.0%
MNRO  MONRO MUFFLER BRAKE INC$1,460,000
-3.2%
31,4030.0%0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$1,645,000
+31.3%
106,383
+1.8%
0.01%
+25.0%
NHI  NATIONAL HEALTH INVS INC$1,640,000
-5.0%
28,8290.0%0.01%
-16.7%
MLI  MUELLER INDS INC$1,410,000
+10.4%
25,3210.0%0.01%
+25.0%
GK  G & K SVCS INCcl a$1,563,000
+26.9%
25,8800.0%0.01%
+25.0%
OLED SellUNIVERSAL DISPLAY CORP$1,325,000
+13.5%
41,354
-0.4%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,103,000
-6.8%
36,054
-9.3%
0.00%0.0%
LNN SellLINDSAY CORP$1,175,000
+4.8%
14,398
-3.7%
0.00%0.0%
CIR  CIRCOR INTL INC$1,156,000
+22.3%
18,5850.0%0.00%
+33.3%
ABAX  ABAXIS INC$1,163,000
-11.4%
27,6210.0%0.00%0.0%
SCS SellSTEELCASE INCcl a$1,136,000
-5.9%
68,328
-17.5%
0.00%0.0%
UHAL BuyAMERCO$1,288,000
+15.6%
6,995
+1.6%
0.00%0.0%
SPSC SellSPS COMM INC$1,089,000
+14.4%
16,267
-6.0%
0.00%
+33.3%
CRUS SellCIRRUS LOGIC INC$1,351,000
+13.5%
59,547
-13.1%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,350,000
+16.3%
35,435
+0.4%
0.00%0.0%
ITMN  INTERMUNE INC$1,276,000
+59.7%
83,0430.0%0.00%
+33.3%
TILE  INTERFACE INC$1,108,000
+17.0%
55,8250.0%0.00%
+33.3%
DATA SellTABLEAU SOFTWARE INCcl a$1,328,000
+15.2%
18,643
-10.4%
0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GRO$1,237,000
+23.0%
19,4870.0%0.00%
+33.3%
COHR SellCOHERENT INC$1,343,000
-4.0%
21,861
-13.9%
0.00%
-20.0%
MINI SellMOBILE MINI INC$1,361,000
-7.1%
39,957
-9.6%
0.00%
-20.0%
T107PS  WRIGHT MED GROUP INC$1,133,000
-0.4%
43,4280.0%0.00%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$1,103,000
-13.8%
117,067
-27.3%
0.00%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$1,096,000
+18.2%
60,106
+7.9%
0.00%
+33.3%
UNTD BuyUNITED ONLINE INC$1,378,000
+11.3%
172,665
+5.7%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$1,159,000
+4.1%
21,961
-6.9%
0.00%0.0%
RTI BuyRTI INTL METALS INC$1,136,000
+16.2%
35,445
+0.4%
0.00%
+33.3%
CBU  COMMUNITY BK SYS INC$1,346,000
+10.6%
39,4570.0%0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$1,178,000
+14.0%
29,0110.0%0.00%
+33.3%
UBSI SellUNITED BANKSHARES INC WEST V$1,173,000
-2.7%
40,478
-11.2%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,158,000
-4.8%
38,587
+3.1%
0.00%0.0%
AZZ SellAZZ INC$1,166,000
-4.6%
27,853
-12.1%
0.00%0.0%
SCOR SellCOMSCORE INC$1,207,000
+15.4%
41,676
-2.8%
0.00%
+33.3%
UNF  UNIFIRST CORP MASS$1,307,000
+14.4%
12,5150.0%0.00%0.0%
MGEE SellMGE ENERGY INC$1,348,000
-1.7%
24,712
-1.4%
0.00%
-20.0%
CNMD SellCONMED CORP$1,181,000
+2.6%
34,753
-5.7%
0.00%0.0%
AEC  ASSOCIATED ESTATES RLTY CORP$1,296,000
-7.3%
86,9300.0%0.00%
-20.0%
PMT  PENNYMAC MTG INVT TR$1,130,000
+7.7%
49,8430.0%0.00%
+33.3%
AKRXQ BuyAKORN INC$1,229,000
+46.0%
62,444
+0.2%
0.00%
+33.3%
FSC BuyFIFTH STREET FINANCE CORP$1,113,000
+2.3%
108,158
+3.9%
0.00%0.0%
CONN SellCONNS INC$1,165,000
-7.4%
23,278
-4.2%
0.00%0.0%
NR  NEWPARK RES INC$1,160,000
+15.2%
91,6120.0%0.00%
+33.3%
MTSC  MTS SYS CORP$1,161,000
+13.7%
18,0470.0%0.00%
+33.3%
BLOX BuyINFOBLOX INC$1,283,000
+43.5%
30,682
+0.5%
0.00%
+33.3%
INFN  INFINERA CORPORATION$1,119,000
+6.0%
98,9510.0%0.00%0.0%
FINL SellFINISH LINE INCcl a$1,260,000
+1.4%
50,680
-10.9%
0.00%0.0%
INDB  INDEPENDENT BANK CORP MASS$1,098,000
+3.5%
30,7460.0%0.00%0.0%
SPWR SellSUNPOWER CORP$1,152,000
-45.1%
44,029
-56.5%
0.00%
-42.9%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,275,000
+22.1%
23,972
-7.9%
0.00%
+33.3%
IMPV BuyIMPERVA INC$1,307,000
-5.2%
31,112
+1.7%
0.00%
-20.0%
CORE  CORE MARK HOLDING CO INC$1,096,000
+4.7%
16,4900.0%0.00%
+33.3%
SHLM SellSCHULMAN A INC$1,104,000
+4.2%
37,490
-5.2%
0.00%0.0%
QDEL  QUIDEL CORP$1,157,000
+11.2%
40,7400.0%0.00%
+33.3%
STAR  ISTAR FINL INC$1,246,000
+6.7%
103,4570.0%0.00%0.0%
ATMI BuyATMI INC$1,112,000
+12.6%
41,925
+0.3%
0.00%
+33.3%
CRAY  CRAY INC$1,148,000
+22.5%
47,6870.0%0.00%
+33.3%
MAKO  MAKO SURGICAL CORP$1,175,000
+144.8%
39,8100.0%0.00%
+100.0%
CROX BuyCROCS INC$1,370,000
-8.2%
100,654
+11.3%
0.00%
-20.0%
GLT SellGLATFELTER$1,177,000
-1.6%
43,485
-8.7%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$1,322,000
-13.8%
25,127
-24.2%
0.00%
-20.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$1,167,000
+7.1%
5,6740.0%0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,236,000
-19.4%
234,507
+17.8%
0.00%
-20.0%
AYR BuyAIRCASTLE LTD$1,111,000
+14.3%
63,796
+4.9%
0.00%
+33.3%
TRLA SellTRULIA INC$1,349,000
+37.1%
28,676
-9.4%
0.00%
+33.3%
TBI SellTRUEBLUE INC$1,277,000
+8.1%
53,206
-5.2%
0.00%0.0%
DCT SellDCT INDUSTRIAL TRUST INC$1,371,000
-7.7%
190,637
-8.3%
0.00%
-20.0%
QLGC SellQLOGIC CORP$1,133,000
+9.2%
103,580
-4.6%
0.00%
+33.3%
AIR BuyAAR CORP$1,246,000
+27.3%
45,588
+2.4%
0.00%
+33.3%
TQNT SellTRIQUINT SEMICONDUCTOR INC$1,349,000
+16.1%
165,980
-1.0%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$1,099,000
+6.7%
13,917
-10.0%
0.00%
+33.3%
TRS  TRIMAS CORP$1,127,000
+0.1%
30,2030.0%0.00%0.0%
SAVE  SPIRIT AIRLS INC$1,152,000
+7.9%
33,6120.0%0.00%0.0%
SCSS BuySELECT COMFORT CORP$1,296,000
-2.6%
53,236
+0.3%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$1,266,000
-43.0%
212,495
-49.8%
0.00%
-42.9%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,100,000
-1.3%
13,052
-19.1%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$1,113,000
-7.7%
20,388
-18.7%
0.00%0.0%
ALOG  ANALOGIC CORP$1,180,000
+13.5%
14,2760.0%0.00%
+33.3%
AFSI BuyAMTRUST FINL SVCS INC$1,356,000
+19.7%
34,726
+9.4%
0.00%0.0%
MASI SellMASIMO CORP$1,335,000
+16.2%
50,125
-7.5%
0.00%0.0%
DGI  DIGITALGLOBE INC$1,360,000
+1.9%
43,0120.0%0.00%0.0%
DIN SellDINEEQUITY INC$1,275,000
-5.1%
18,474
-5.3%
0.00%0.0%
NEOG  NEOGEN CORP$1,318,000
+9.3%
21,7080.0%0.00%0.0%
MPWR  MONOLITHIC PWR SYS INC$1,324,000
+25.5%
43,7410.0%0.00%0.0%
DORM SellDORMAN PRODUCTS INC$1,148,000
-1.2%
23,159
-9.0%
0.00%0.0%
MATX SellMATSON INC$1,185,000
-39.2%
45,160
-42.1%
0.00%
-33.3%
NKTR  NEKTAR THERAPEUTICS$1,107,000
-9.5%
105,8890.0%0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$1,171,000
-3.1%
30,764
-4.0%
0.00%0.0%
DW SellDREW INDS INC$1,099,000
+8.2%
24,126
-6.6%
0.00%
+33.3%
2100PS  GENCORP INC$1,157,000
-1.4%
72,1530.0%0.00%0.0%
DY SellDYCOM INDS INC$1,308,000
+14.8%
46,746
-5.1%
0.00%0.0%
HTWR SellHEARTWARE INTL INC$1,393,000
-29.6%
19,030
-8.5%
0.00%
-42.9%
UTIW SellUTI WORLDWIDE INCord$1,305,000
-56.5%
86,386
-52.6%
0.00%
-60.0%
TXI  TEXAS INDS INC$1,367,000
+1.8%
20,6190.0%0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$1,098,000
-6.7%
56,743
+0.3%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$1,221,000
+21.3%
71,8330.0%0.00%
+33.3%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$1,225,000
+23.2%
32,1880.0%0.00%
+33.3%
OTTR SellOTTER TAIL CORP$1,290,000
-21.5%
46,730
-19.3%
0.00%
-20.0%
EFII  ELECTRONICS FOR IMAGING INC$1,344,000
+12.0%
42,4170.0%0.00%0.0%
PLXS SellPLEXUS CORP$1,235,000
+2.9%
33,204
-17.3%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP$1,256,000
+31.0%
59,288
+7.4%
0.00%
+33.3%
OEH  ORIENT-EXPRESS HOTELS LTDcl a$1,259,000
+6.8%
96,9900.0%0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$1,187,000
+21.6%
39,9130.0%0.00%
+33.3%
NPBC BuyNATIONAL PENN BANCSHARES INC$1,283,000
-0.9%
127,657
+0.1%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$1,298,000
-3.4%
18,580
-9.5%
0.00%0.0%
MDAS SellMEDASSETS INC$1,365,000
+35.3%
53,684
-5.6%
0.00%
+33.3%
SWFT BuySWIFT TRANSN COcl a$1,362,000
+24.4%
67,471
+1.9%
0.00%0.0%
SSD  SIMPSON MANUFACTURING CO INC$1,150,000
+10.7%
35,3220.0%0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC$1,146,000
+39.2%
24,995
+0.6%
0.00%
+33.3%
HNGR SellHANGER INC$1,163,000
-1.8%
34,435
-8.0%
0.00%0.0%
FWRD  FORWARD AIR CORP$1,193,000
+5.4%
29,5710.0%0.00%0.0%
Q104PS  PARKWAY PPTYS INC$1,115,000
+6.0%
62,7470.0%0.00%
+33.3%
TNC  TENNANT CO$1,115,000
+28.5%
17,9810.0%0.00%
+33.3%
HMSY SellHMS HLDGS CORP$1,232,000
-34.6%
57,294
-29.1%
0.00%
-33.3%
TMH BuyTEAM HEALTH HOLDINGS INC$1,105,000
-7.1%
29,117
+0.5%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$1,217,000
-3.6%
39,7980.0%0.00%0.0%
EQY  EQUITY ONE$1,121,000
-3.4%
51,2590.0%0.00%0.0%
PRI  PRIMERICA INC$1,222,000
+7.8%
30,2930.0%0.00%0.0%
TASR  TASER INTL INC$1,087,000
+75.0%
72,9050.0%0.00%
+100.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,330,000
+13.5%
26,129
+0.5%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$1,173,000
+11.0%
32,713
+2.1%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,192,000
+18.5%
50,393
+7.7%
0.00%
+33.3%
NCMI BuyNATIONAL CINEMEDIA INC$1,184,000
+40.5%
62,777
+25.8%
0.00%
+33.3%
PMC BuyPHARMERICA CORP$1,201,000
+6.1%
90,510
+10.8%
0.00%0.0%
ODP  OFFICE DEPOT INC$1,275,000
+24.9%
263,9210.0%0.00%
+33.3%
LNCE SellSNYDERS-LANCE INC$1,286,000
-11.7%
44,577
-13.0%
0.00%
-20.0%
MEI SellMETHODE ELECTRS INC$1,323,000
+56.0%
47,252
-5.2%
0.00%
+33.3%
HELE SellHELEN OF TROY CORP LTD$1,322,000
-2.4%
29,871
-15.4%
0.00%
-20.0%
OMG SellOM GROUP INC$1,117,000
-4.6%
33,063
-12.7%
0.00%0.0%
NUVA  NUVASIVE INC$1,173,000
-1.2%
47,8800.0%0.00%0.0%
EXAM SellEXAMWORKS GROUP INC$1,128,000
+21.8%
43,390
-0.5%
0.00%
+33.3%
SONC  SONIC CORP$1,326,000
+21.9%
74,7180.0%0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$1,190,000
+6.6%
49,984
-5.3%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,221,000
+7.2%
11,765
-10.1%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,212,000
-1.1%
91,698
+1.1%
0.00%0.0%
BCO SellBRINKS CO$1,286,000
+2.8%
45,451
-7.3%
0.00%0.0%
BSFT BuyBROADSOFT INC$1,292,000
+31.2%
35,850
+0.4%
0.00%
+33.3%
KKD SellKRISPY KREME DOUGHNUTS INC$1,359,000
+6.9%
70,265
-3.5%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$1,163,000
-31.4%
40,654
-29.6%
0.00%
-33.3%
6100PS  BROWN SHOE INC NEW$1,175,000
+9.0%
50,0660.0%0.00%0.0%
KFY BuyKORN FERRY INTL$1,208,000
+26.4%
56,431
+10.7%
0.00%
+33.3%
NRF BuyNORTHSTAR RLTY FIN CORP$1,356,000
+2.1%
146,150
+0.2%
0.00%0.0%
KNX  KNIGHT TRANSN INC$1,230,000
-1.8%
74,4590.0%0.00%0.0%
TAL BuyTAL INTL GROUP INC$1,213,000
+7.9%
25,951
+0.6%
0.00%0.0%
PEI  PENNSYLVANIA RL ESTATE INVTsh ben int$1,194,000
-1.0%
63,8590.0%0.00%0.0%
ACTG BuyACACIA RESH CORP$1,213,000
+3.4%
52,609
+0.2%
0.00%0.0%
LG BuyLACLEDE GROUP INC$1,239,000
-1.0%
27,531
+0.4%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,294,000
+10.3%
85,614
+0.2%
0.00%0.0%
LKFN  LAKELAND FINL CORP$1,159,000
+17.7%
35,4920.0%0.00%
+33.3%
EPAY  BOTTOMLINE TECH DEL INC$1,131,000
+10.2%
40,5640.0%0.00%
+33.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,104,000
+5.1%
99,475
+0.8%
0.00%
+33.3%
LANC  LANCASTER COLONY CORP$1,258,000
+0.4%
16,0670.0%0.00%0.0%
REXX BuyREX ENERGY CORPORATION$1,093,000
+27.2%
48,995
+0.3%
0.00%
+33.3%
CVBF SellCVB FINL CORP$1,333,000
+8.2%
98,576
-5.9%
0.00%0.0%
ABMD SellABIOMED INC$1,212,000
-20.5%
63,578
-10.0%
0.00%
-20.0%
POWI  POWER INTEGRATIONS INC$1,179,000
+33.5%
21,7710.0%0.00%
+33.3%
CYS  CYS INVTS INC$1,118,000
-11.7%
137,4670.0%0.00%0.0%
KEGXQ  KEY ENERGY SVCS INC$1,099,000
+22.5%
150,7680.0%0.00%
+33.3%
SWC  STILLWATER MNG CO$1,187,000
+2.5%
107,8370.0%0.00%0.0%
AMSF  AMERISAFE INC$1,139,000
+9.6%
32,0770.0%0.00%
+33.3%
AEL  AMERICAN EQTY INVT LIFE HLD$1,382,000
+35.2%
65,1150.0%0.00%
+33.3%
CCC SellCALGON CARBON CORP$1,103,000
-3.8%
58,064
-15.6%
0.00%0.0%
WSBC  WESBANCO INC$1,089,000
+12.5%
36,6270.0%0.00%
+33.3%
5100PS BuyVOLCANO CORPORATION$1,327,000
+32.3%
55,478
+0.2%
0.00%
+33.3%
CBM  CAMBREX CORP$1,111,000
-5.5%
84,1530.0%0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$1,302,000
+41.1%
40,890
+50.0%
0.00%
+33.3%
WAL  WESTERN ALLIANCE BANCORP$1,336,000
+19.6%
70,5540.0%0.00%0.0%
CPLA  CAPELLA EDUCATION COMPANY$1,170,000
+35.9%
20,6790.0%0.00%
+33.3%
ROG  ROGERS CORP$1,086,000
+25.7%
18,2590.0%0.00%
+33.3%
JOSB SellJOS A BANK CLOTHIERS INC$1,240,000
-40.2%
28,199
-43.8%
0.00%
-42.9%
CSH BuyCASH AMER INTL INC$1,230,0000.0%27,173
+0.4%
0.00%0.0%
MWA  MUELLER WTR PRODS INC$1,202,000
+15.6%
150,4720.0%0.00%
+33.3%
LXP  LEXINGTON REALTY TRUST$1,245,000
-3.9%
110,8790.0%0.00%0.0%
BLC  BELO CORP$1,272,000
-1.9%
92,8710.0%0.00%0.0%
JJSF  J & J SNACK FOODS CORP$1,302,000
+3.7%
16,1280.0%0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,350,000
-1.3%
68,458
-6.8%
0.00%
-20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,361,000
+13.3%
74,969
-6.5%
0.00%0.0%
BBG  BARRETT BILL CORP$1,292,000
+24.2%
51,4550.0%0.00%
+33.3%
IRBT BuyIROBOT CORP$1,168,0000.0%31,019
+5.6%
0.00%0.0%
CHSP  CHESAPEAKE LODGING TRsh ben int$1,310,000
+13.2%
55,6570.0%0.00%0.0%
IRET  INVESTORS REAL ESTATE TRsh ben int$1,116,000
-4.0%
135,2410.0%0.00%0.0%
FIVE BuyFIVE BELOW INC$1,141,000
+19.9%
26,088
+0.7%
0.00%
+33.3%
LGND SellLIGAND PHARMACEUTICALS INC$1,092,000
+6.1%
25,237
-8.2%
0.00%
+33.3%
RAVN SellRAVEN INDS INC$1,139,000
-3.7%
34,812
-11.8%
0.00%0.0%
OZRK SellBANK OF THE OZARKS INC$1,133,000
-14.7%
23,613
-23.0%
0.00%0.0%
SHFL  SHFL ENTMT INC$1,226,000
+29.9%
53,3000.0%0.00%
+33.3%
PLCE BuyCHILDRENS PL RETAIL STORES I$1,197,000
+6.9%
20,684
+1.2%
0.00%0.0%
AAON BuyAAON INC$879,000
+20.4%
33,109
+50.0%
0.00%
+50.0%
ACCO  ACCO BRANDS CORP$797,000
+4.3%
120,0860.0%0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC$910,000
-3.9%
66,1060.0%0.00%0.0%
ACHC  ACADIA HEALTHCARE COMPANY IN$992,000
+19.2%
25,1540.0%0.00%0.0%
ACTV BuyACTIVE NETWORK INC$1,009,000
+369.3%
70,488
+148.7%
0.00%
+200.0%
AEGN  AEGION CORP$984,000
+5.5%
41,4580.0%0.00%0.0%
AEIS  ADVANCED ENERGY INDS$857,000
+0.7%
48,8920.0%0.00%0.0%
ADVS  ADVENT SOFTWARE INC$1,049,000
-9.5%
33,0440.0%0.00%
-25.0%
ADC BuyAGREE REALTY CORP$897,000
+2.6%
29,731
+0.4%
0.00%0.0%
AIMC  ALTRA HOLDINGS INC$885,000
-1.7%
32,8820.0%0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$833,000
+3.5%
22,033
+1.7%
0.00%0.0%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$1,055,000
-19.9%
86,511
+0.3%
0.00%
-25.0%
AMSG  AMSURG CORP$995,000
+13.1%
25,0750.0%0.00%0.0%
ANGI SellANGIES LIST INC$997,000
-32.3%
44,306
-20.1%
0.00%
-40.0%
APOG  APOGEE ENTERPRISES INC$1,078,000
+23.6%
36,3190.0%0.00%0.0%
ARI  APOLLO COML REAL EST FIN INC$795,000
-3.9%
52,0930.0%0.00%0.0%
AMCC  APPLIED MICRO CIRCUITS CORP$985,000
+46.6%
76,3910.0%0.00%
+50.0%
AREXQ BuyAPPROACH RESOURCES INC$883,000
+7.4%
33,612
+0.5%
0.00%0.0%
ACI SellARCH COAL INC$828,000
+1.6%
201,531
-6.6%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$1,064,000
-10.9%
253,4380.0%0.00%
-25.0%
ARTC BuyARTHROCARE CORP$866,000
+3.6%
24,329
+0.5%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,052,000
+12.0%
20,100
+6.8%
0.00%0.0%
AHT  ASHFORD HOSPITALITY TR INC$816,000
+7.8%
66,0880.0%0.00%0.0%
AF SellASTORIA FINL CORP$905,000
+4.4%
72,770
-9.5%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,004,000
-14.3%
21,770
-18.6%
0.00%
-25.0%
BMI  BADGER METER INC$844,000
+4.3%
18,1570.0%0.00%0.0%
RATE SellBANKRATE INC DEL$802,000
+25.1%
38,976
-12.7%
0.00%
+50.0%
BBCN BuyBBCN BANCORP INC$1,023,000
-2.8%
74,359
+0.4%
0.00%
-25.0%
BCOR  BLUCORA INC$1,009,000
+24.0%
43,9180.0%0.00%0.0%
BZ SellBOISE INC$1,058,000
+33.4%
83,947
-9.5%
0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$960,000
+36.2%
19,8910.0%0.00%
+50.0%
BYD  BOYD GAMING CORP$917,000
+25.3%
64,7760.0%0.00%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,048,000
+20.0%
52,095
+18.2%
0.00%0.0%
CJES  C&J ENERGY SVCS INC$846,000
+3.7%
42,1140.0%0.00%0.0%
CEC  CEC ENTMT INC$934,000
+11.7%
20,3700.0%0.00%0.0%
CNA SellCNA FINL CORP$873,000
-34.5%
22,866
-44.0%
0.00%
-25.0%
CSGS BuyCSG SYS INTL INC$953,000
+29.3%
38,056
+12.1%
0.00%
+50.0%
CVI SellCVR ENERGY INC$935,000
-22.9%
24,262
-5.1%
0.00%
-25.0%
CMO  CAPSTEAD MTG CORP$904,000
-2.7%
76,8140.0%0.00%0.0%
CATO  CATO CORP NEWcl a$870,000
+12.1%
31,1080.0%0.00%0.0%
CHFC  CHEMICAL FINL CORP$1,034,000
+7.4%
37,0350.0%0.00%0.0%
CPK  CHESAPEAKE UTILS CORP$797,000
+1.9%
15,1790.0%0.00%0.0%
CHDN  CHURCHILL DOWNS INC$877,000
+9.6%
10,1400.0%0.00%0.0%
CHCO  CITY HLDG CO$943,000
+11.1%
21,8070.0%0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$824,000
-2.9%
64,502
+0.3%
0.00%0.0%
CLDPQ  CLOUD PEAK ENERGY INC$860,000
-11.0%
58,6370.0%0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$797,000
-8.4%
13,105
+0.9%
0.00%0.0%
CDE SellCOEUR MNG INC$1,062,000
-17.7%
88,114
-9.2%
0.00%
-25.0%
CLNY  COLONY FINL INC$787,000
+0.5%
39,3750.0%0.00%0.0%
FIX BuyCOMFORT SYS USA INC$808,000
+23.9%
48,062
+10.0%
0.00%
+50.0%
CRK BuyCOMSTOCK RES INC$948,000
+11.7%
59,611
+10.4%
0.00%0.0%
CTCT  CONSTANT CONTACT INC$853,000
+47.3%
36,0190.0%0.00%
+50.0%
CUB  CUBIC CORP$845,000
+11.6%
15,7360.0%0.00%0.0%
DWRE  DEMANDWARE INC$939,000
+9.3%
20,2650.0%0.00%0.0%
DENN  DENNYS CORP$816,000
+8.9%
133,2760.0%0.00%
+50.0%
FANG  DIAMONDBACK ENERGY INC$806,000
+27.9%
18,9030.0%0.00%
+50.0%
DIOD  DIODES INC$827,000
-5.7%
33,7690.0%0.00%0.0%
DYAX  DYAX CORP$822,000
+98.6%
119,7570.0%0.00%
+200.0%
EPL SellEPL OIL & GAS INC$1,007,000
+18.5%
27,134
-6.2%
0.00%0.0%
XCO SellEXCO RESOURCES INC$1,025,000
-46.9%
152,029
-39.8%
0.00%
-50.0%
EDR  EDUCATION RLTY TR INC$863,000
-11.1%
94,8900.0%0.00%0.0%
EHTH SellEHEALTH INC$814,000
+1.5%
25,227
-28.5%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$955,000
-19.7%
25,863
-1.9%
0.00%
-25.0%
ESC BuyEMERITUS CORP$828,000
-18.7%
44,710
+1.8%
0.00%0.0%
EDE  EMPIRE DIST ELEC CO$1,057,000
-2.8%
48,7810.0%0.00%
-25.0%
WIRE BuyENCORE WIRE CORP$792,000
+23.4%
20,076
+6.6%
0.00%
+50.0%
ELGX  ENDOLOGIX INC$844,000
+21.4%
52,3100.0%0.00%
+50.0%
EGL SellENGILITY HLDGS INC$846,000
-38.2%
26,668
-44.7%
0.00%
-40.0%
ESE SellESCO TECHNOLOGIES INC$878,000
-5.4%
26,428
-7.8%
0.00%0.0%
EXAS  EXACT SCIENCES CORP$883,000
-15.1%
74,7840.0%0.00%0.0%
EXAR SellEXAR CORP$967,000
+23.7%
72,108
-0.6%
0.00%0.0%
EXEL  EXELIXIS INC$898,000
+28.1%
154,3180.0%0.00%
+50.0%
EXLS BuyEXLSERVICE HOLDINGS INC$781,000
-3.2%
27,430
+0.4%
0.00%0.0%
EXPO  EXPONENT INC$1,031,000
+21.6%
14,3520.0%0.00%0.0%
AGM  FEDERAL AGRIC MTG CORPcl c$823,000
+15.6%
24,6550.0%0.00%
+50.0%
FSS  FEDERAL SIGNAL CORP$837,000
+47.1%
65,0730.0%0.00%
+50.0%
FFBC BuyFIRST FINL BANCORP OH$1,049,000
+2.6%
69,154
+0.8%
0.00%0.0%
SCBT NewFIRST FINL HLDGS INC NEW$974,00017,652
+100.0%
0.00%
FPO  FIRST POTOMAC RLTY TR$834,000
-3.7%
66,3330.0%0.00%0.0%
SRCE  1ST SOURCE CORP$813,000
+13.4%
30,1950.0%0.00%
+50.0%
FTK  FLOTEK INDS INC DEL$1,048,000
+28.1%
45,5790.0%0.00%0.0%
FOR SellFORESTAR GROUP INC$835,000
-0.5%
38,770
-7.3%
0.00%0.0%
FSP  FRANKLIN STREET PPTYS CORP$825,000
-3.4%
64,7210.0%0.00%0.0%
FIO SellFUSION-IO INC$984,000
-42.8%
73,520
-39.1%
0.00%
-50.0%
GNRC  GENERAC HLDGS INC$849,000
+15.2%
19,9120.0%0.00%
+50.0%
GTIV  GENTIVA HEALTH SERVICES INC$895,000
+20.8%
74,3610.0%0.00%
+50.0%
GRT  GLIMCHER RLTY TRsh ben int$1,024,000
-10.7%
105,0550.0%0.00%
-25.0%
GSM BuyGLOBE SPECIALTY METALS INC$818,000
+42.0%
53,089
+0.2%
0.00%
+50.0%
GDPMQ SellGOODRICH PETE CORP$925,000
+37.2%
38,092
-27.6%
0.00%
+50.0%
GOV  GOVERNMENT PPTYS INCOME TR$822,000
-5.2%
34,3580.0%0.00%0.0%
GTI SellGRAFTECH INTL LTD$994,000
-28.8%
117,641
-38.7%
0.00%
-40.0%
GPK  GRAPHIC PACKAGING HLDG CO$1,078,000
+10.7%
125,8850.0%0.00%0.0%
GB BuyGREATBATCH INC$968,000
+6.0%
28,443
+2.2%
0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC$902,000
+26.0%
33,9650.0%0.00%
+50.0%
HALO  HALOZYME THERAPEUTICS INC$951,000
+39.0%
86,1270.0%0.00%
+50.0%
HLIT  HARMONIC INC$920,000
+21.1%
119,6110.0%0.00%0.0%
HL  HECLA MNG CO$810,000
+5.3%
257,9390.0%0.00%0.0%
HEROQ  HERCULES OFFSHORE INC$992,000
+4.6%
134,6580.0%0.00%0.0%
HGGGQ  HHGREGG INC$851,000
+12.1%
47,5100.0%0.00%0.0%
HTH  HILLTOP HOLDINGS INC$1,019,000
+12.8%
55,0870.0%0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,038,000
+17.3%
34,194
+0.4%
0.00%0.0%
HPP  HUDSON PAC PPTYS INC$854,000
-8.6%
43,8970.0%0.00%0.0%
ICUI BuyICU MED INC$1,057,000
-2.2%
15,563
+3.7%
0.00%
-25.0%
IPCM BuyIPC THE HOSPITALIST CO INC$963,000
+3.9%
18,876
+4.5%
0.00%0.0%
IGTE SellIGATE CORP$974,000
+55.6%
35,092
-8.0%
0.00%
+50.0%
IPCC  INFINITY PPTY & CAS CORP$1,062,000
+8.1%
16,4330.0%0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$931,000
+9.1%
49,231
+2.4%
0.00%0.0%
IOSP BuyINNOSPEC INC$855,000
+20.9%
18,322
+4.1%
0.00%
+50.0%
NSP BuyINSPERITY INC$1,011,000
+24.7%
26,889
+0.4%
0.00%0.0%
IART  INTEGRA LIFESCIENCES HLDGS C$940,000
+9.9%
23,3490.0%0.00%0.0%
IILG  INTERVAL LEISURE GROUP INC$890,000
+18.5%
37,6780.0%0.00%
+50.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$1,009,000
+0.9%
64,214
-10.2%
0.00%0.0%
ISBC  INVESTORS BANCORP INC$861,000
+3.9%
39,3470.0%0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$846,000
+19.3%
71,401
+0.2%
0.00%
+50.0%
KAMN  KAMAN CORP$1,056,000
+9.5%
27,8820.0%0.00%0.0%
KDN SellKAYDON CORP$975,000
+7.3%
27,450
-16.8%
0.00%0.0%
KELYA  KELLY SVCS INCcl a$905,000
+11.5%
46,4740.0%0.00%0.0%
KW  KENNEDY-WILSON HLDGS INC$1,074,000
+11.5%
57,8720.0%0.00%0.0%
KNL SellKNOLL INC$857,000
+18.9%
50,588
-0.2%
0.00%
+50.0%
KOP  KOPPERS HOLDINGS INC$1,049,000
+11.7%
24,5950.0%0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$779,000
+3.9%
39,051
+1.6%
0.00%
+50.0%
LEAP SellLEAP WIRELESS INTL INC$1,016,000
+113.4%
64,332
-9.1%
0.00%
+50.0%
LQDT BuyLIQUIDITY SERVICES INC$859,000
-2.7%
25,600
+0.5%
0.00%0.0%
LOGM BuyLOGMEIN INC$869,000
+27.6%
27,981
+0.5%
0.00%
+50.0%
LMNX SellLUMINEX CORP DEL$863,000
-10.7%
43,159
-7.9%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$861,000
+7.5%
50,231
-1.8%
0.00%0.0%
MGRC  MCGRATH RENTCORP$1,084,000
+4.4%
30,3750.0%0.00%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$1,011,000
+17.4%
18,635
+0.8%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$1,030,000
-2.0%
28,925
+2.3%
0.00%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$936,000
+12.8%
32,6700.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$870,000
+44.3%
19,887
+11.5%
0.00%
+50.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$1,084,000
+19.5%
31,380
-9.8%
0.00%0.0%
MYE BuyMYERS INDS INC$941,000
+58.2%
46,811
+18.1%
0.00%
+50.0%
NIHDQ SellNII HLDGS INCcl b new$938,000
-50.0%
154,485
-45.1%
0.00%
-50.0%
NAVG  NAVIGATORS GROUP INC$948,000
+1.3%
16,4130.0%0.00%0.0%
NP SellNEENAH PAPER INC$803,000
+8.5%
20,418
-12.3%
0.00%
+50.0%
NNI SellNELNET INCcl a$894,000
+1.9%
23,239
-4.3%
0.00%0.0%
NXST  NEXSTAR BROADCASTING GROUP Icl a$952,000
+25.6%
21,3860.0%0.00%0.0%
NOG  NORTHERN OIL & GAS INC NEV$890,000
+8.1%
61,6800.0%0.00%0.0%
NWN SellNORTHWEST NAT GAS CO$1,023,000
-34.6%
24,369
-33.8%
0.00%
-40.0%
OFG  OFG BANCORP$977,000
-10.6%
60,3500.0%0.00%
-25.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$816,000
-24.4%
53,329
-7.9%
0.00%
-25.0%
OMCL SellOMNICELL INC$978,000
-4.2%
41,299
-16.9%
0.00%0.0%
OPK  OPKO HEALTH INC$789,000
+24.1%
89,5840.0%0.00%
+50.0%
ORIT BuyORITANI FINL CORP DEL$905,000
+5.2%
54,956
+0.2%
0.00%0.0%
OXM BuyOXFORD INDS INC$962,000
+9.7%
14,149
+0.7%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$837,000
-11.3%
37,294
+2.3%
0.00%0.0%
PICO BuyPICO HLDGS INC$912,000
+4.0%
42,115
+0.6%
0.00%0.0%
PCRX  PACIRA PHARMACEUTICALS INC$1,036,000
+65.8%
21,5510.0%0.00%
+50.0%
PKD BuyPARKER DRILLING CO$785,000
+27.0%
137,799
+11.1%
0.00%
+50.0%
PEGA SellPEGASYSTEMS INC$959,000
+11.0%
24,078
-7.7%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$913,000
+29.1%
54,367
+14.9%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS$895,000
+5.5%
26,112
-2.6%
0.00%0.0%
PRO  PROS HOLDINGS INC$960,000
+14.1%
28,0720.0%0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$986,000
+18.1%
32,466
-6.3%
0.00%0.0%
KWR  QUAKER CHEM CORP$1,067,000
+17.8%
14,6050.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$817,000
+11.8%
43,3950.0%0.00%
+50.0%
ZQKSQ  QUIKSILVER INC$1,030,000
+9.2%
146,4870.0%0.00%0.0%
RMBS  RAMBUS INC DEL$897,000
+9.5%
95,3750.0%0.00%0.0%
RPT  RAMCO-GERSHENSON PPTYS TR$862,000
-0.7%
55,9150.0%0.00%0.0%
RPTP  RAPTOR PHARMACEUTICAL CORP$797,000
+59.7%
53,3530.0%0.00%
+50.0%
RP  REALPAGE INC$823,000
+26.2%
35,5320.0%0.00%
+50.0%
RFP BuyRESOLUTE FST PRODS INC$952,000
+4.0%
72,035
+3.7%
0.00%0.0%
RPAI  RETAIL PPTYS AMER INCcl a$1,046,000
-3.7%
76,0450.0%0.00%
-25.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$910,000
+7.6%
34,321
+0.4%
0.00%0.0%
STBA  S & T BANCORP INC$1,016,000
+23.6%
41,9360.0%0.00%0.0%
SYBT  S Y BANCORP INC$818,000
+15.4%
28,8880.0%0.00%
+50.0%
SBRA  SABRA HEALTH CARE REIT INC$1,083,000
-11.9%
47,0510.0%0.00%
-25.0%
SAIA SellSAIA INC$822,000
-21.6%
26,365
-24.6%
0.00%0.0%
SCSC  SCANSOURCE INC$935,000
+8.1%
27,0300.0%0.00%0.0%
SCHL BuySCHOLASTIC CORP$929,000
+8.0%
32,438
+10.4%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$792,000
+18.9%
49,007
-17.2%
0.00%
+50.0%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$921,000
+19.3%
29,6080.0%0.00%0.0%
SKX  SKECHERS U S A INCcl a$1,068,000
+29.6%
34,3330.0%0.00%0.0%
SKYW SellSKYWEST INC$845,000
-0.1%
58,169
-6.9%
0.00%0.0%
SWHC  SMITH & WESSON HLDG CORP$825,000
+10.1%
75,0670.0%0.00%
+50.0%
SCTY BuySOLARCITY CORP$953,000
+3.6%
27,533
+13.0%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$927,000
+12.4%
34,5550.0%0.00%0.0%
SPTN  SPARTAN STORES INC$796,000
+19.5%
36,1000.0%0.00%
+50.0%
SPNC  SPECTRANETICS CORP$798,000
-10.1%
47,5530.0%0.00%0.0%
SSINQ BuySTAGE STORES INC$855,000
-10.7%
44,527
+9.4%
0.00%0.0%
STAG  STAG INDL INC$820,000
+0.7%
40,7770.0%0.00%0.0%
STMP BuySTAMPS COM INC$798,000
+17.5%
17,374
+0.8%
0.00%
+50.0%
SPF  STANDARD PAC CORP NEW$968,000
-5.1%
122,4210.0%0.00%0.0%
SXI  STANDEX INTL CORP$859,000
+12.6%
14,4680.0%0.00%0.0%
SCL  STEPAN CO$1,073,000
+3.8%
18,5900.0%0.00%0.0%
STEI SellSTEWART ENTERPRISES INCcl a$786,000
-3.4%
59,835
-3.8%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$1,030,000
+22.6%
32,207
+0.4%
0.00%0.0%
SNHY  SUN HYDRAULICS CORP$798,000
+15.8%
22,0150.0%0.00%
+50.0%
3106SC BuySUSSER HLDGS CORP$832,000
+34.2%
15,646
+20.9%
0.00%
+50.0%
SYKE SellSYKES ENTERPRISES INC$983,000
-6.6%
54,882
-17.8%
0.00%0.0%
SYA  SYMETRA FINL CORP$968,000
+11.4%
54,3200.0%0.00%0.0%
SNX SellSYNNEX CORP$1,072,000
+29.3%
17,440
-11.1%
0.00%0.0%
TCPC BuyTCP CAP CORP$1,080,000
-2.1%
66,570
+1.2%
0.00%
-25.0%
TFSL SellTFS FINL CORP$955,000
-26.3%
79,807
-31.0%
0.00%
-25.0%
TISI  TEAM INC$1,073,000
+5.0%
27,0020.0%0.00%0.0%
TLAB  TELLABS INC$807,000
+14.6%
355,7180.0%0.00%
+50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$943,000
+12.0%
75,282
-8.3%
0.00%0.0%
TG  TREDEGAR CORP$803,000
+1.1%
30,9020.0%0.00%0.0%
TREX  TREX CO INC$1,063,000
+4.3%
21,4660.0%0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$848,000
+61.8%
55,532
+10.0%
0.00%
+50.0%
IIVI BuyII VI INC$1,039,000
+16.1%
55,194
+0.3%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,040,000
+4.3%
11,987
-12.9%
0.00%0.0%
UTEK SellULTRATECH INC$800,000
-28.0%
26,390
-12.8%
0.00%
-25.0%
UIS  UNISYS CORP$1,040,000
+14.2%
41,3000.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$851,000
+22.6%
27,9370.0%0.00%
+50.0%
UTL BuyUNITIL CORP$878,000
+1.9%
29,994
+0.4%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$882,000
-11.4%
17,325
+0.7%
0.00%0.0%
UFPI  UNIVERSAL FST PRODS INC$805,000
+5.5%
19,1150.0%0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$989,000
-2.9%
23,6320.0%0.00%0.0%
UBA  URSTADT BIDDLE PPTYS INCcl a$845,000
-1.5%
42,5160.0%0.00%0.0%
VOXX  VOXX INTL CORPcl a$875,000
+11.7%
63,8530.0%0.00%0.0%
VHC  VIRNETX HLDG CORP$1,021,000
+2.1%
50,0440.0%0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$881,000
-29.5%
5,418
-23.6%
0.00%
-25.0%
VVUS SellVIVUS INC$982,000
-30.0%
105,326
-5.6%
0.00%
-40.0%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$824,000
+1.9%
35,830
-37.4%
0.00%0.0%
WDFC SellWD-40 CO$970,000
+8.0%
14,945
-9.3%
0.00%0.0%
WNC  WABASH NATL CORP$829,000
+14.7%
71,0610.0%0.00%
+50.0%
WAGE BuyWAGEWORKS INC$795,000
+81.5%
15,768
+24.0%
0.00%
+200.0%
WLTGQ SellWALTER ENERGY INC$957,000
-31.6%
68,241
-49.3%
0.00%
-40.0%
WASH  WASHINGTON TR BANCORP$961,000
+10.2%
30,5840.0%0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$956,000
-3.2%
40,992
+0.3%
0.00%0.0%
WGO  WINNEBAGO INDS INC$824,000
+23.7%
31,7220.0%0.00%
+50.0%
WRLD SellWORLD ACCEP CORP DEL$988,000
-16.6%
10,993
-19.3%
0.00%
-25.0%
XPO BuyXPO LOGISTICS INC$782,000
+33.0%
36,104
+11.0%
0.00%
+50.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$824,000
-32.1%
27,747
-36.2%
0.00%
-25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$925,000
+154.8%
55,577
+107.4%
0.00%
+200.0%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$1,039,000
+16.0%
36,5190.0%0.00%0.0%
KOS  KOSMOS ENERGY LTD$969,000
+1.1%
94,2450.0%0.00%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$885,000
+46.3%
40,193
+59.2%
0.00%
+50.0%
AVGTF  AVG TECHNOLOGIES N V$967,000
+23.2%
40,3830.0%0.00%0.0%
STNR  STEINER LEISURE LTDord$891,000
+10.5%
15,2470.0%0.00%0.0%
ZNGA BuyZYNGA INCcl a$729,000
+34.3%
198,036
+1.3%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$572,000
-13.9%
17,774
-8.0%
0.00%0.0%
ABFS SellARKANSAS BEST CORP DEL$749,000
+8.7%
29,177
-2.9%
0.00%0.0%
MTRN  MATERION CORP$723,000
+18.3%
22,5410.0%0.00%0.0%
ZOLT  ZOLTEK COS INC$707,000
+29.3%
42,3510.0%0.00%0.0%
KFRC  KFORCE INC$765,000
+21.2%
43,2390.0%0.00%0.0%
ZEP  ZEP INC$513,000
+2.6%
31,5630.0%0.00%0.0%
PBNY  PROVIDENT NEW YORK BANCORP$635,000
+16.7%
58,2810.0%0.00%0.0%
GTATQ  GT ADVANCED TECHNOLOGIES INC$722,000
+105.1%
84,8500.0%0.00%
+100.0%
KERX  KERYX BIOPHARMACEUTICALS INC$565,000
+35.2%
55,9580.0%0.00%
+100.0%
MSEX  MIDDLESEX WATER CO$640,000
+7.4%
29,9310.0%0.00%0.0%
OFIX BuyORTHOFIX INTL N V$544,000
-20.5%
26,195
+3.1%
0.00%0.0%
LORL  LORAL SPACE & COMMUNICATNS I$636,000
+13.0%
9,3920.0%0.00%0.0%
STBZ  STATE BK FINL CORP$591,000
+5.2%
37,6190.0%0.00%0.0%
LPSN  LIVEPERSON INC$501,000
+5.5%
53,0390.0%0.00%0.0%
FURX SellFURIEX PHARMACEUTICALS INC$714,000
-22.0%
16,237
-39.5%
0.00%
-33.3%
FSYS  FUEL SYS SOLUTIONS INC$475,000
+10.0%
24,1480.0%0.00%
+100.0%
SMRTQ BuySTEIN MART INC$652,000
+7.8%
47,502
+7.2%
0.00%0.0%
RSTI  ROFIN SINAR TECHNOLOGIES INC$717,000
-3.0%
29,6240.0%0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$528,000
+36.8%
84,9620.0%0.00%
+100.0%
ASTE  ASTEC INDS INC$596,000
+4.7%
16,5840.0%0.00%0.0%
KAI  KADANT INC$557,000
+11.4%
16,5820.0%0.00%0.0%
STL  STERLING BANCORP$598,000
+18.2%
43,5680.0%0.00%0.0%
LRN SellK12 INC$771,000
+2.5%
24,970
-12.8%
0.00%0.0%
STSA BuySTERLING FINL CORP WASH$675,000
+21.2%
23,551
+0.5%
0.00%0.0%
ASTX  ASTEX PHARMACEUTICALS INC$706,000
+106.4%
83,2850.0%0.00%
+100.0%
BANF  BANCFIRST CORP$711,000
+16.2%
13,1470.0%0.00%0.0%
FREDQ  FREDS INCcl a$758,000
+0.9%
48,4570.0%0.00%0.0%
FRNK  FRANKLIN FINL CORP VA$471,000
+5.4%
24,8470.0%0.00%
+100.0%
FRAN BuyFRANCESCAS HLDGS CORP$645,000
-32.6%
34,600
+0.5%
0.00%
-33.3%
PKE  PARK ELECTROCHEMICAL CORP$735,000
+19.3%
25,6480.0%0.00%0.0%
FSTR  FOSTER L B CO$641,000
+6.0%
14,0170.0%0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$519,000
+16.4%
69,172
+2.6%
0.00%
+100.0%
FET  FORUM ENERGY TECHNOLOGIES IN$570,000
-11.2%
21,0950.0%0.00%0.0%
FORR SellFORRESTER RESH INC$487,000
-13.7%
13,249
-13.8%
0.00%0.0%
RST SellROSETTA STONE INC$555,000
+9.5%
34,176
-0.7%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$677,000
+18.4%
27,2200.0%0.00%0.0%
RNDY  ROUNDYS INC$525,000
+3.1%
61,0740.0%0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$593,000
+30.3%
51,119
+30.0%
0.00%0.0%
FSTO  FOREST OIL CORP$716,000
+49.2%
117,4200.0%0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$693,000
+23.8%
84,752
+0.2%
0.00%0.0%
RSE  ROUSE PPTYS INC$510,000
+4.9%
24,7860.0%0.00%0.0%
MED BuyMEDIFAST INC$598,000
+7.2%
22,244
+2.7%
0.00%0.0%
NANO  NANOMETRICS INC$551,000
+10.0%
34,1650.0%0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$607,000
+11.2%
96,8810.0%0.00%0.0%
PLAB  PHOTRONICS INC$594,000
-2.9%
75,8910.0%0.00%0.0%
WGRP  WILLBROS GROUP INC DEL$504,000
+49.6%
54,9270.0%0.00%
+100.0%
SUP  SUPERIOR INDS INTL INC$509,000
+3.7%
28,5240.0%0.00%0.0%
BZH BuyBEAZER HOMES USA INC$751,000
+5.0%
41,698
+2.1%
0.00%0.0%
RT  RUBY TUESDAY INC$498,000
-18.6%
66,3520.0%0.00%0.0%
NAFC  NASH FINCH CO$531,000
+20.1%
20,0990.0%0.00%
+100.0%
RTEC  RUDOLPH TECHNOLOGIES INC$469,000
+1.7%
41,1810.0%0.00%0.0%
SRDX SellSURMODICS INC$572,000
+6.5%
24,042
-10.5%
0.00%0.0%
THFF  FIRST FINL CORP IND$708,000
+1.9%
22,4190.0%0.00%0.0%
WTSLQ  WET SEAL INCcl a$514,000
-16.6%
130,7530.0%0.00%0.0%
SFYWQ SellSWIFT ENERGY CO$534,000
-11.9%
46,747
-7.5%
0.00%0.0%
RUE BuyRUE21 INC$560,000
+78.3%
13,882
+84.0%
0.00%
+100.0%
BHLB  BERKSHIRE HILLS BANCORP INC$682,000
-9.5%
27,1760.0%0.00%
-33.3%
BERY  BERRY PLASTICS GROUP INC$469,000
-9.6%
23,5090.0%0.00%0.0%
FCBC  FIRST CMNTY BANCSHARES INC N$551,000
+4.2%
33,7170.0%0.00%0.0%
BRLI  BIO-REFERENCE LABS INC$760,000
+4.0%
25,4300.0%0.00%0.0%
OPLK  OPLINK COMMUNICATIONS INC$494,000
+8.3%
26,2340.0%0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$633,000
+7.1%
53,335
+9.0%
0.00%0.0%
FCF  FIRST COMWLTH FINL CORP PA$724,000
+3.0%
95,3550.0%0.00%0.0%
NTUS  NATUS MEDICAL INC DEL$630,000
+3.8%
44,4430.0%0.00%0.0%
GEVA  SYNAGEVA BIOPHARMA CORP$713,000
+50.7%
11,2580.0%0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$698,000
-22.0%
61,669
-7.8%
0.00%
-33.3%
OPTR BuyOPTIMER PHARMACEUTICALS INC$757,000
-12.7%
60,111
+0.4%
0.00%
-33.3%
SYNT SellSYNTEL INC$583,000
-43.6%
7,280
-55.7%
0.00%
-33.3%
OREX  OREXIGEN THERAPEUTICS INC$479,000
+5.0%
78,0280.0%0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$520,000
+0.4%
32,499
+9.6%
0.00%0.0%
BIOS  BIOSCRIP INC$566,000
-46.8%
64,4890.0%0.00%
-50.0%
WABC SellWESTAMERICA BANCORPORATION$730,000
-45.3%
14,671
-49.8%
0.00%
-50.0%
PRFT  PERFICIENT INC$482,000
+37.7%
26,2380.0%0.00%
+100.0%
FOE  FERRO CORP$665,000
+31.2%
73,0010.0%0.00%0.0%
BJRI  BJS RESTAURANTS INC$772,000
-22.6%
26,8960.0%0.00%
-33.3%
IO SellION GEOPHYSICAL CORP$580,000
-20.7%
111,564
-8.1%
0.00%0.0%
FCH  FELCOR LODGING TR INC$753,000
+4.1%
122,2610.0%0.00%0.0%
INVN  INVENSENSE INC$588,000
+14.6%
33,3750.0%0.00%0.0%
BLT  BLOUNT INTL INC NEW$637,000
+2.4%
52,6290.0%0.00%0.0%
NILE BuyBLUE NILE INC$592,000
+9.2%
14,463
+0.8%
0.00%0.0%
SJW  SJW CORP$570,000
+6.9%
20,3320.0%0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$621,000
-7.5%
14,730
-25.8%
0.00%0.0%
IPI SellINTREPID POTASH INC$736,000
-55.3%
46,944
-45.7%
0.00%
-60.0%
IVC  INVACARE CORP$623,000
+20.3%
36,0810.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES INC$553,000
+15.9%
56,7580.0%0.00%0.0%
MOD  MODINE MFG CO$641,000
+34.4%
43,8080.0%0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$659,000
+22.5%
12,287
+1.4%
0.00%0.0%
FFG  FBL FINL GROUP INCcl a$676,000
+3.2%
15,0650.0%0.00%0.0%
EZPW  EZCORP INCcl a non vtg$705,0000.0%41,7550.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$543,000
+51.3%
103,9440.0%0.00%
+100.0%
EXL  EXCEL TR INC$632,000
-6.2%
52,6540.0%0.00%0.0%
TNGO  TANGOE INC$581,000
+54.5%
24,3370.0%0.00%
+100.0%
ORN  ORION MARINE GROUP INC$476,000
-13.9%
45,7430.0%0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$564,000
-21.2%
17,454
-23.3%
0.00%0.0%
3101PS  MICREL INC$619,000
-7.7%
67,9450.0%0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$736,000
-5.6%
26,402
-2.5%
0.00%
-33.3%
MCPIQ SellMOLYCORP INC DEL$601,000
-38.2%
91,644
-41.6%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$466,000
+13.9%
20,573
+22.7%
0.00%
+100.0%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$740,000
+11.1%
38,3210.0%0.00%0.0%
ORA  ORMAT TECHNOLOGIES INC$622,000
+13.7%
23,2440.0%0.00%0.0%
WPP SellWAUSAU PAPER CORP$546,000
-18.3%
42,041
-28.3%
0.00%0.0%
OSTK  OVERSTOCK COM INC DEL$522,000
+5.2%
17,5860.0%0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$525,000
+8.7%
55,793
+0.2%
0.00%0.0%
TRC  TEJON RANCH CO$710,000
+8.2%
23,0250.0%0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC$492,000
-2.2%
31,3340.0%0.00%0.0%
SAFT  SAFETY INS GROUP INC$586,000
+9.3%
11,0540.0%0.00%0.0%
ENSG  ENSIGN GROUP INC$510,000
+16.7%
12,4130.0%0.00%
+100.0%
BRKS  BROOKS AUTOMATION INC$704,000
-4.3%
75,6330.0%0.00%0.0%
CBZ BuyCBIZ INC$495,000
+48.2%
66,521
+33.7%
0.00%
+100.0%
TTEC SellTELETECH HOLDINGS INC$495,000
-20.5%
19,719
-25.9%
0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$599,000
+54.0%
8,6760.0%0.00%
+100.0%
PHIKQ  PHI INC$537,000
+9.8%
14,2420.0%0.00%0.0%
IPAR SellINTER PARFUMS INC$474,000
-28.6%
15,817
-32.1%
0.00%0.0%
ECYT  ENDOCYTE INC$661,000
+1.5%
49,5680.0%0.00%0.0%
IQNT NewINTELIQUENT INC$619,00064,027
+100.0%
0.00%
ELX SellEMULEX CORP$722,000
+9.9%
93,086
-7.6%
0.00%0.0%
WRESQ  WARREN RES INC$591,000
+15.0%
201,5920.0%0.00%0.0%
TRNO  TERRENO RLTY CORP$585,000
-4.3%
32,9600.0%0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$629,000
-12.2%
141,1330.0%0.00%0.0%
PGI SellPREMIERE GLOBAL SVCS INC$728,000
-23.9%
73,098
-7.8%
0.00%
-33.3%
NEWP  NEWPORT CORP$765,000
+12.2%
48,9350.0%0.00%0.0%
CTS  CTS CORP$773,000
+15.5%
49,0210.0%0.00%0.0%
ELLI BuyELLIE MAE INC$716,000
+39.6%
22,357
+0.5%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$700,000
-15.7%
35,768
-2.4%
0.00%
-33.3%
EGHT  8X8 INC NEW$488,000
+22.3%
48,4770.0%0.00%
+100.0%
SNECQ  SANCHEZ ENERGY CORP$534,000
+15.1%
20,2120.0%0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$593,000
+10.8%
15,384
-5.0%
0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$489,000
+7.5%
23,3450.0%0.00%0.0%
IRC SellINLAND REAL ESTATE CORP$598,000
-7.7%
58,498
-7.7%
0.00%0.0%
PBY  PEP BOYS MANNY MOE & JACK$744,000
+7.7%
59,6700.0%0.00%0.0%
ERA SellERA GROUP INC$543,000
-43.7%
19,985
-45.9%
0.00%
-33.3%
VOYA BuyING U S INC$598,000
+187.5%
20,471
+165.7%
0.00%
+100.0%
SASR  SANDY SPRING BANCORP INC$692,000
+7.6%
29,7550.0%0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$638,000
+34.0%
60,9190.0%0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$520,000
+7.9%
29,778
+0.5%
0.00%0.0%
DX  DYNEX CAP INC$481,000
-14.0%
54,8980.0%0.00%0.0%
PLXT BuyPLX TECHNOLOGY INC$666,000
+121.3%
110,579
+74.8%
0.00%
+100.0%
CZR  CAESARS ENTMT CORP$538,000
+43.9%
27,2970.0%0.00%
+100.0%
IMMU  IMMUNOMEDICS INC$637,000
+14.0%
102,8450.0%0.00%0.0%
LNDC  LANDEC CORP$540,000
-7.5%
44,2240.0%0.00%0.0%
BFS  SAUL CTRS INC$516,000
+4.0%
11,1480.0%0.00%0.0%
AVX SellAVX CORP NEW$553,000
-38.5%
42,123
-45.0%
0.00%
-33.3%
ACAD  ACADIA PHARMACEUTICALS INC$697,000
+51.5%
25,3560.0%0.00%0.0%
LBAI  LAKELAND BANCORP INC$602,000
+7.9%
53,4670.0%0.00%0.0%
TWI  TITAN INTL INC ILL$650,000
-13.2%
44,4030.0%0.00%0.0%
MTOR  MERITOR INC$663,000
+11.4%
84,3850.0%0.00%0.0%
XXIA BuyIXIA$690,000
-4.0%
44,030
+12.6%
0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROU$604,000
+25.6%
5,6510.0%0.00%0.0%
TMP  TOMPKINS FINANCIAL CORPORATI$720,000
+2.3%
15,5870.0%0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$592,000
-31.8%
19,212
-29.7%
0.00%
-33.3%
DMND BuyDIAMOND FOODS INC$596,000
+14.4%
25,278
+0.6%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$730,000
-14.7%
15,183
-17.5%
0.00%
-33.3%
DESTQ  DESTINATION MATERNITY CORP$706,000
+29.3%
22,1890.0%0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$744,000
+1.1%
27,002
-14.2%
0.00%0.0%
CWT  CALIFORNIA WTR SVC GROUP$772,000
+4.2%
37,9840.0%0.00%0.0%
ARAY  ACCURAY INC$571,000
+28.6%
77,2700.0%0.00%
+100.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$674,000
-34.4%
21,753
-48.3%
0.00%
-33.3%
MNKD  MANNKIND CORP$557,000
-12.3%
97,6580.0%0.00%0.0%
DNDNQ  DENDREON CORP$555,000
-28.8%
189,2920.0%0.00%
-33.3%
ELY  CALLAWAY GOLF CO$515,000
+8.2%
72,3310.0%0.00%0.0%
ICFI  ICF INTL INC$741,000
+12.4%
20,9180.0%0.00%0.0%
LSE SellCAPLEASE INC$723,000
-7.4%
85,212
-8.0%
0.00%
-33.3%
DEL  DELTIC TIMBER CORP$491,000
+12.6%
7,5430.0%0.00%
+100.0%
VRTU  VIRTUSA CORP$575,000
+31.0%
19,7980.0%0.00%
+100.0%
TCAP BuyTRIANGLE CAP CORP$772,000
+21.4%
26,277
+13.7%
0.00%0.0%
LXU  LSB INDS INC$728,000
+10.1%
21,7210.0%0.00%0.0%
ACETQ BuyACETO CORP$761,000
+14.1%
48,688
+1.7%
0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$669,000
+42.9%
7,4570.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$673,000
+17.9%
36,6600.0%0.00%0.0%
PF  PINNACLE FOODS INC DEL$611,000
+9.5%
23,0970.0%0.00%0.0%
QSII  QUALITY SYS INC$748,000
+16.1%
34,4400.0%0.00%0.0%
DTSI  DTS INC$502,000
+2.0%
23,8970.0%0.00%0.0%
BIRT  ACTUATE CORP$479,000
+10.9%
65,1310.0%0.00%
+100.0%
DLLR BuyDFC GLOBAL CORP$560,000
-20.1%
50,941
+0.3%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a$476,000
-6.8%
91,0530.0%0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$493,000
-8.7%
23,292
+3.0%
0.00%0.0%
TRST  TRUSTCO BK CORP N Y$655,000
+9.5%
109,9120.0%0.00%0.0%
CYNO  CYNOSURE INCcl a$648,000
-12.2%
28,4170.0%0.00%0.0%
VPFG  VIEWPOINT FINL GROUP INC MD$709,000
-0.7%
34,3050.0%0.00%0.0%
MMSI BuyMERIT MED SYS INC$539,000
+9.1%
44,450
+0.3%
0.00%0.0%
ZINCQ  HORSEHEAD HLDG CORP$686,000
-2.7%
55,0210.0%0.00%0.0%
TPC SellTUTOR PERINI CORP$613,000
+6.2%
28,754
-9.9%
0.00%0.0%
CFNL BuyCARDINAL FINL CORP$708,000
+13.3%
42,857
+0.3%
0.00%0.0%
AROPQ  AEROPOSTALE$745,000
-31.9%
79,2600.0%0.00%
-50.0%
RGS SellREGIS CORP MINN$675,000
-19.6%
45,963
-10.2%
0.00%
-33.3%
CASS  CASS INFORMATION SYS INC$514,000
+15.8%
9,6310.0%0.00%
+100.0%
VGR BuyVECTOR GROUP LTD$677,000
+4.2%
42,075
+5.0%
0.00%0.0%
KLIC  KULICKE & SOFFA INDS INC$500,000
+4.4%
43,2720.0%0.00%0.0%
CACC  CREDIT ACCEP CORP MICH$577,000
+5.5%
5,2040.0%0.00%0.0%
KRO  KRONOS WORLDWIDE INC$716,000
-4.7%
46,2140.0%0.00%0.0%
HITK  HI-TECH PHARMACAL INC$605,000
+30.1%
14,0130.0%0.00%0.0%
CUZ SellCOUSINS PPTYS INC$655,000
-9.5%
63,634
-11.3%
0.00%0.0%
HT  HERSHA HOSPITALITY TRsh ben int a$580,000
-0.9%
103,7070.0%0.00%0.0%
CGIPQ  CELADON GROUP INC$478,000
+2.4%
25,5860.0%0.00%0.0%
CRVL  CORVEL CORP$716,000
+26.5%
19,3540.0%0.00%0.0%
HTGC BuyHERCULES TECH GROWTH CAP INC$714,000
+11.4%
46,815
+1.9%
0.00%0.0%
VHS  VANGUARD HEALTH SYS INC$615,000
+1.2%
29,2940.0%0.00%0.0%
KRA  KRATON PERFORMANCE POLYMERS$553,000
-7.7%
28,2370.0%0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$540,000
-18.3%
38,065
-20.1%
0.00%0.0%
USMO  USA MOBILITY INC$762,000
+4.4%
53,8080.0%0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$540,000
+51.7%
30,493
+54.3%
0.00%
+100.0%
RNST  RENASANT CORP$725,000
+11.7%
26,6710.0%0.00%0.0%
NEWS  NEWSTAR FINANCIAL INC$672,000
+37.1%
36,7930.0%0.00%0.0%
HWAY  HEALTHWAYS INC$736,000
+6.5%
39,7530.0%0.00%0.0%
SREV  SERVICESOURCE INTL LLC$615,000
+29.5%
50,9220.0%0.00%0.0%
CGX SellCONSOLIDATED GRAPHICS INC$637,000
+15.4%
11,365
-3.2%
0.00%0.0%
CENX  CENTURY ALUM CO$477,000
-13.3%
59,2320.0%0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$560,000
-1.1%
32,4900.0%0.00%0.0%
SHEN  SHENANDOAH TELECOMMUNICATION$649,000
+44.5%
26,9420.0%0.00%
+100.0%
HSTM  HEALTHSTREAM INC$476,000
+49.7%
12,5680.0%0.00%
+100.0%
CNSI  COMVERSE INC$533,000
+7.5%
16,6800.0%0.00%0.0%
ECOM SellCHANNELADVISOR CORP$484,000
+39.9%
13,226
-40.0%
0.00%
+100.0%
MWW SellMONSTER WORLDWIDE INC$504,000
-15.6%
114,133
-6.1%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$633,000
-9.2%
26,013
+0.4%
0.00%0.0%
CKP  CHECKPOINT SYS INC$686,000
+17.7%
41,0590.0%0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$695,000
-28.6%
32,348
-26.0%
0.00%
-33.3%
HW  HEADWATERS INC$543,000
+1.7%
60,4390.0%0.00%0.0%
SSTK  SHUTTERSTOCK INC$623,000
+30.3%
8,5610.0%0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$605,000
-5.3%
13,3430.0%0.00%0.0%
ECOL  US ECOLOGY INC$476,000
+9.9%
15,7830.0%0.00%
+100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$519,000
+12.8%
21,5990.0%0.00%0.0%
COLM  COLUMBIA SPORTSWEAR CO$562,000
-3.9%
9,3340.0%0.00%0.0%
MNTA  MOMENTA PHARMACEUTICALS INC$768,000
-4.5%
53,3820.0%0.00%
-33.3%
CNS  COHEN & STEERS INC$650,000
+3.8%
18,4130.0%0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$571,000
-26.4%
12,540
-40.7%
0.00%
-33.3%
RJETQ SellREPUBLIC AWYS HLDGS INC$659,000
-11.9%
55,399
-16.1%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$635,000
+17.4%
27,471
+2.4%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$534,000
+21.9%
71,7240.0%0.00%
+100.0%
HVT  HAVERTY FURNITURE INC$667,000
+6.7%
27,1760.0%0.00%0.0%
CBB  CINCINNATI BELL INC NEW$625,000
-11.2%
229,9050.0%0.00%0.0%
CQB  CHIQUITA BRANDS INTL INC$702,000
+16.0%
55,4170.0%0.00%0.0%
T102PS  SILICON IMAGE INC$529,000
-8.6%
98,9850.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$692,000
+27.9%
19,2160.0%0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP$745,000
+62.0%
45,874
+33.6%
0.00%0.0%
SBY  SILVER BAY RLTY TR CORP$504,000
-5.4%
32,2070.0%0.00%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$657,000
-5.3%
43,014
-8.0%
0.00%0.0%
HHS BuyHARTE-HANKS INC$670,000
+55.1%
75,859
+50.9%
0.00%
+100.0%
MAIN  MAIN STREET CAPITAL CORP$763,000
+8.1%
25,4880.0%0.00%0.0%
MFB  MAIDENFORM BRANDS INC$586,000
+35.6%
24,9350.0%0.00%
+100.0%
HAFC BuyHANMI FINL CORP$494,000
+2.9%
29,800
+9.8%
0.00%0.0%
AFFX SellAFFYMETRIX INC$604,000
+27.2%
97,425
-9.0%
0.00%0.0%
HK  HALCON RES CORP$524,000
-21.8%
118,1810.0%0.00%0.0%
ATSG  AIR TRANSPORT SERVICES GRP I$485,000
+13.3%
64,7490.0%0.00%
+100.0%
ALSN  ALLISON TRANSMISSION HLDGS I$769,000
+8.6%
30,6860.0%0.00%0.0%
ACO  AMCOL INTL CORP$761,000
+3.1%
23,2980.0%0.00%0.0%
MHLD  MAIDEN HOLDINGS LTD$636,000
+5.1%
53,8950.0%0.00%0.0%
HCKT BuyHACKETT GROUP INC$547,000
+86.1%
76,704
+35.6%
0.00%
+100.0%
AMED  AMEDISYS INC$652,000
+48.2%
37,8720.0%0.00%
+100.0%
HF  HFF INCcl a$660,000
+41.0%
26,3540.0%0.00%0.0%
POWL SellPOWELL INDS INC$501,0000.0%8,170
-15.8%
0.00%0.0%
HCI SellHCI GROUP INC$677,000
-53.3%
16,574
-64.9%
0.00%
-60.0%
AEPI  AEP INDS INC$644,000
-0.2%
8,6690.0%0.00%0.0%
GFF  GRIFFON CORP$589,000
+11.6%
46,9390.0%0.00%0.0%
SLRC BuySOLAR CAP LTD$622,000
-1.4%
28,050
+2.6%
0.00%0.0%
MHRCQ  MAGNUM HUNTER RES CORP DEL$762,000
+69.0%
123,4320.0%0.00%
+100.0%
GBX  GREENBRIER COS INC$518,000
+1.4%
20,9510.0%0.00%0.0%
ANAT  AMERICAN NATL INS CO$705,000
-1.4%
7,1920.0%0.00%0.0%
GPRE  GREEN PLAINS RENEWABLE ENERG$488,000
+20.5%
30,3840.0%0.00%
+100.0%
ASEI  AMERICAN SCIENCE & ENGR INC$676,000
+7.6%
11,2110.0%0.00%0.0%
GDOT  GREEN DOT CORPcl a$716,000
+31.9%
27,1980.0%0.00%0.0%
NWPX  NORTHWEST PIPE CO$471,000
+17.8%
14,3230.0%0.00%
+100.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$541,000
-5.3%
72,9670.0%0.00%0.0%
GHM  GRAHAM CORP$536,000
+20.2%
14,8430.0%0.00%
+100.0%
SONS  SONUS NETWORKS INC$773,000
+12.4%
228,6180.0%0.00%0.0%
GRC  GORMAN RUPP CO$743,000
+26.1%
18,5080.0%0.00%0.0%
MTRX BuyMATRIX SVC CO$640,000
+38.8%
32,610
+10.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$602,000
+2.0%
44,344
-12.8%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$740,000
+20.7%
19,718
+6.9%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$701,000
+14.9%
26,0540.0%0.00%0.0%
MKTG  RESPONSYS INC$468,000
+15.3%
28,3840.0%0.00%
+100.0%
RH  RESTORATION HARDWARE HLDGS I$660,000
-15.5%
10,4190.0%0.00%
-33.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$556,000
+1.1%
40,228
+1.7%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$703,000
-14.2%
5,150
-16.4%
0.00%
-33.3%
PNNT BuyPENNANTPARK INVT CORP$490,000
+3.8%
43,549
+1.9%
0.00%0.0%
PRLB BuyPROTO LABS INC$596,000
+19.7%
7,798
+1.7%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$593,000
+25.9%
24,398
+0.7%
0.00%0.0%
CRMT  AMERICAS CAR MART INC$683,000
+4.3%
15,1460.0%0.00%0.0%
MOVE  MOVE INC$533,000
+32.3%
31,4320.0%0.00%
+100.0%
ANEN  ANAREN INC$562,000
+11.1%
22,0360.0%0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$554,000
+12.6%
66,089
+0.2%
0.00%0.0%
ROCK  GIBRALTAR INDS INC$510,000
-2.1%
35,7570.0%0.00%0.0%
NXTM  NXSTAGE MEDICAL INC$634,000
-7.8%
48,1480.0%0.00%0.0%
MHO  M/I HOMES INC$668,000
-10.1%
32,3780.0%0.00%0.0%
SRC NewSPIRIT RLTY CAP INC NEW$744,00080,999
+100.0%
0.00%
THRM  GENTHERM INC$698,000
+2.6%
36,5930.0%0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$618,000
+56.1%
22,089
+0.7%
0.00%
+100.0%
KND  KINDRED HEALTHCARE INC$684,000
+2.4%
50,8980.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$472,000
+16.8%
35,7730.0%0.00%
+100.0%
T104SC BuyANNIES INC$538,000
+22.3%
10,961
+6.5%
0.00%
+100.0%
ACAT SellARCTIC CAT INC$771,000
+20.1%
13,519
-5.3%
0.00%0.0%
THLD  THRESHOLD PHARMACEUTICAL INC$158,000
-11.7%
34,0350.0%0.00%0.0%
MILLQ  MILLER ENERGY RES INC$295,000
+81.0%
40,6680.0%0.00%0.0%
POZN  POZEN INC$213,000
+14.5%
37,1220.0%0.00%0.0%
METR NewMETRO BANCORP INC PA$203,0009,679
+100.0%
0.00%
PRIM  PRIMORIS SVCS CORP$434,000
+29.2%
17,0550.0%0.00%0.0%
MRCY  MERCURY SYS INC$319,000
+8.5%
31,9140.0%0.00%0.0%
MBVT  MERCHANTS BANCSHARES$253,000
-1.9%
8,7220.0%0.00%0.0%
PKT BuyPROCERA NETWORKS INC$321,000
+13.4%
20,739
+0.8%
0.00%0.0%
MFIN  MEDALLION FINL CORP$341,000
+6.9%
22,9020.0%0.00%0.0%
MIG  MEADOWBROOK INS GROUP INC$388,000
-19.0%
59,6170.0%0.00%
-50.0%
PGNX  PROGENICS PHARMACEUTICALS IN$228,000
+12.9%
45,3400.0%0.00%0.0%
P107PS  MCG CAPITAL CORP$426,000
-3.2%
84,5340.0%0.00%0.0%
MNI  MCCLATCHY COcl a$216,000
+31.7%
71,9780.0%0.00%0.0%
MMS SellMAXIMUS INC$286,000
-88.1%
6,353
-80.4%
0.00%
-87.5%
PFPT  PROOFPOINT INC$464,000
+32.6%
14,4450.0%0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$442,000
-60.0%
48,671
-68.5%
0.00%
-75.0%
MFRM  MATTRESS FIRM HLDG CORP$304,000
-21.0%
9,5500.0%0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$323,000
-10.3%
11,253
-9.2%
0.00%0.0%
MTDR BuyMATADOR RES CO$412,000
+71.0%
25,259
+25.4%
0.00%0.0%
MRIN  MARIN SOFTWARE INC$206,000
+22.6%
16,3810.0%0.00%0.0%
HZO  MARINEMAX INC$198,000
+7.6%
16,2290.0%0.00%0.0%
MCS  MARCUS CORP$174,000
+14.5%
11,9820.0%0.00%0.0%
AKS  AK STL HLDG CORP$431,000
+23.5%
114,9520.0%0.00%0.0%
MITT  AG MTG INVT TR INC$368,000
-11.8%
22,1700.0%0.00%0.0%
MCHX  MARCHEX INCcl b$274,000
+21.2%
37,5920.0%0.00%0.0%
MANT SellMANTECH INTL CORPcl a$388,000
-29.7%
13,497
-36.1%
0.00%
-50.0%
STNG  SCORPIO TANKERS INC$440,000
+8.6%
45,0670.0%0.00%0.0%
MN  MANNING & NAPIER INCcl a$207,000
-6.3%
12,4170.0%0.00%0.0%
QTM  QUANTUM CORP$335,000
+0.9%
242,6600.0%0.00%0.0%
MSFG  MAINSOURCE FINANCIAL GP INC$334,000
+12.8%
22,0050.0%0.00%0.0%
KWKAQ  QUICKSILVER RESOURCES INC$252,000
+17.2%
127,7790.0%0.00%0.0%
QNST  QUINSTREET INC$170,000
+9.0%
18,0250.0%0.00%0.0%
RASF  RAIT FINANCIAL TRUST$300,000
-6.0%
42,3960.0%0.00%0.0%
MVC  MVC CAPITAL INC$461,000
+3.8%
35,2690.0%0.00%0.0%
RPXC BuyRPX CORP$264,000
+5.2%
15,076
+1.0%
0.00%0.0%
WLH  LYON WILLIAM HOMEScl a new$209,000
-19.6%
10,3070.0%0.00%0.0%
RTIX  RTI SURGICAL INC$306,000
-0.3%
81,7330.0%0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$201,000
+27.2%
54,4260.0%0.00%0.0%
RSHCQ  RADIOSHACK CORP$310,000
+8.0%
90,8660.0%0.00%0.0%
LOCK  LIFELOCK INC$312,000
+26.3%
21,0670.0%0.00%0.0%
LBYYQ  LIBBEY INC$328,000
-0.9%
13,7890.0%0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$382,000
+9.1%
161,3920.0%0.00%0.0%
LF SellLEAPFROG ENTERPRISES INCcl a$434,000
-66.8%
46,036
-65.3%
0.00%
-75.0%
RLD BuyREALD INC$297,000
-43.3%
42,469
+12.6%
0.00%
-50.0%
LDR  LANDAUER INC$394,000
+5.9%
7,6940.0%0.00%0.0%
LTXC  LTX-CREDENCE CORP$251,000
+10.1%
38,0860.0%0.00%0.0%
LYTS  LSI INDS INC$273,000
+4.2%
32,3580.0%0.00%0.0%
LMIA  LMI AEROSPACE INC$220,000
-28.6%
16,4420.0%0.00%0.0%
LHCG  LHC GROUP INC$389,000
+19.7%
16,5900.0%0.00%0.0%
KYTH  KYTHERA BIOPHARMACEUTICALS I$415,000
+69.4%
9,0720.0%0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$423,000
+28.2%
51,034
+0.3%
0.00%0.0%
RTK  RENTECH INC$388,000
-5.8%
196,0570.0%0.00%0.0%
RENT NewRENTRAK CORP$212,0006,496
+100.0%
0.00%
RBCAA  REPUBLIC BANCORP KYcl a$269,000
+25.7%
9,7770.0%0.00%0.0%
RPRX  REPROS THERAPEUTICS INC$294,000
+44.8%
10,9880.0%0.00%0.0%
KOPN  KOPIN CORP$273,000
+8.8%
67,7860.0%0.00%0.0%
T102SC  KITE RLTY GROUP TR$324,000
-1.8%
54,6550.0%0.00%0.0%
REN  RESOLUTE ENERGY CORP$313,000
+4.7%
37,4260.0%0.00%0.0%
RSO  RESOURCE CAP CORP$322,000
-3.3%
54,2110.0%0.00%0.0%
REV  REVLON INCcl a new$254,000
+25.7%
9,1560.0%0.00%0.0%
KIRK SellKIRKLANDS INC$444,000
+1.8%
24,058
-4.7%
0.00%0.0%
RXN  REXNORD CORP NEW$463,000
+23.5%
22,2810.0%0.00%0.0%
RELL  RICHARDSON ELECTRS LTD$222,000
-3.1%
19,5060.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$293,000
+6.9%
81,9340.0%0.00%0.0%
KBAL  KIMBALL INTL INCcl b$387,000
+14.2%
34,9240.0%0.00%0.0%
KEYW  KEYW HLDG CORP$277,000
+1.5%
20,5980.0%0.00%0.0%
RCKB  ROCKVILLE FINL INC NEW$378,000
-0.5%
29,0540.0%0.00%0.0%
RMTI  ROCKWELL MED INC$264,000
+214.3%
23,1470.0%0.00%
KCLI  KANSAS CITY LIFE INS CO$391,000
+15.7%
8,8350.0%0.00%0.0%
JRN SellJOURNAL COMMUNICATIONS INCcl a$207,0000.0%24,162
-12.6%
0.00%0.0%
JIVE  JIVE SOFTWARE INC$424,000
-31.2%
33,9130.0%0.00%
-50.0%
JMBA BuyJAMBA INC$318,000
-9.9%
23,778
+0.6%
0.00%0.0%
RBCN  RUBICON TECHNOLOGY INC$295,000
+51.3%
24,3430.0%0.00%0.0%
RKUS  RUCKUS WIRELESS INC$375,000
+31.6%
22,2870.0%0.00%0.0%
JAKK  JAKKS PAC INC$160,000
-60.0%
35,5310.0%0.00%0.0%
IXYS  IXYS CORP$376,000
-12.8%
38,9800.0%0.00%0.0%
IRDM  IRIDIUM COMMUNICATIONS INC$227,000
-11.3%
33,0210.0%0.00%0.0%
IL  INTRALINKS HLDGS INC$282,000
+21.0%
32,0690.0%0.00%0.0%
INTL  INTL FCSTONE INC$408,000
+17.2%
19,9440.0%0.00%0.0%
INAP  INTERNAP NETWORK SVCS CORP$432,000
-16.0%
62,1340.0%0.00%
-50.0%
SWS  SWS GROUP INC$243,000
+2.5%
43,5470.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$436,000
-8.0%
27,0700.0%0.00%
-50.0%
INWK  INNERWORKINGS INC$376,000
-9.4%
38,2780.0%0.00%0.0%
IPHI  INPHI CORP$171,000
+22.1%
12,7010.0%0.00%
INSM  INSMED INC$262,000
+30.3%
16,7840.0%0.00%0.0%
IMKTA  INGLES MKTS INCcl a$342,000
+14.0%
11,8980.0%0.00%0.0%
IMMR  IMMERSION CORP$442,000
-0.5%
33,5470.0%0.00%0.0%
SGK  SCHAWK INCcl a$191,000
+13.0%
12,8930.0%0.00%0.0%
IDIX  IDENIX PHARMACEUTICALS INC$384,000
+44.4%
73,7430.0%0.00%0.0%
ICGE  ICG GROUP INC$363,000
+24.7%
25,5600.0%0.00%0.0%
SCLN  SCICLONE PHARMACEUTICALS INC$187,000
+2.2%
36,8600.0%0.00%0.0%
IDT  IDT CORPcl b new$393,000
-5.1%
22,1360.0%0.00%0.0%
SEB SellSEABOARD CORP$423,000
-14.2%
154
-15.4%
0.00%
-50.0%
HWCC  HOUSTON WIRE & CABLE CO$320,000
-2.7%
23,7620.0%0.00%0.0%
HMST SellHOMESTREET INC$239,000
-10.8%
12,399
-0.9%
0.00%0.0%
SEM  SELECT MED HLDGS CORP$189,000
-2.1%
23,4770.0%0.00%0.0%
ONE  HIGHER ONE HLDGS INC$233,000
-34.0%
30,3430.0%0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$423,000
+14.0%
22,1940.0%0.00%0.0%
SQNM  SEQUENOM INC$312,000
-36.6%
116,7700.0%0.00%
-50.0%
HTA  HEALTHCARE TR AMER INCcl a$291,000
-6.1%
27,6160.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$341,000
+12.5%
12,6400.0%0.00%0.0%
SHOR  SHORETEL INC$318,000
+50.0%
52,6930.0%0.00%0.0%
SIGM  SIGMA DESIGNS INC$355,000
+10.6%
63,5850.0%0.00%0.0%
HWKN  HAWKINS INC$417,000
-4.1%
11,0480.0%0.00%0.0%
HRG  HARBINGER GROUP INC$316,000
+37.4%
30,4550.0%0.00%0.0%
HASI  HANNON ARMSTRONG SUST INFR C$165,000
-4.1%
14,4470.0%0.00%0.0%
HDS NewHD SUPPLY HLDGS INC$330,00015,000
+100.0%
0.00%
GIFI  GULF ISLAND FABRICATION INC$337,000
+28.1%
13,7520.0%0.00%0.0%
SZYM  SOLAZYME INC$362,000
-7.9%
33,5710.0%0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$214,000
+4.4%
7,5940.0%0.00%0.0%
GBDC  GOLUB CAP BDC INC$233,000
-0.9%
13,4450.0%0.00%0.0%
GORO  GOLD RESOURCE CORP$197,000
-23.9%
29,7830.0%0.00%0.0%
GCOM  GLOBECOMM SYSTEMS INC$379,000
+11.1%
26,9930.0%0.00%0.0%
OKSB  SOUTHWEST BANCORP INC OKLA$442,000
+12.2%
29,8150.0%0.00%0.0%
GCA  GLOBAL CASH ACCESS HLDGS INC$338,000
+24.7%
43,2740.0%0.00%0.0%
GOOD BuyGLADSTONE COML CORP$367,000
+1.1%
20,423
+4.9%
0.00%0.0%
CODE SellSPANSION INC$266,000
-29.1%
26,382
-11.9%
0.00%0.0%
SPAR  SPARTAN MTRS INC$179,000
-0.6%
29,4680.0%0.00%0.0%
GLAD  GLADSTONE CAPITAL CORP$241,000
+7.1%
27,5930.0%0.00%0.0%
GTY  GETTY RLTY CORP NEW$423,000
-6.0%
21,7930.0%0.00%0.0%
GERN  GERON CORP$465,000
+123.6%
138,8820.0%0.00%0.0%
GNE  GENIE ENERGY LTDcl b$166,000
+7.1%
16,9860.0%0.00%0.0%
STAA  STAAR SURGICAL CO$347,000
+33.5%
25,6090.0%0.00%0.0%
STAN  STANDARD PARKING CORP$371,000
+25.3%
13,8080.0%0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$328,000
-25.3%
34,466
-38.5%
0.00%0.0%
STSI  STAR SCIENTIFIC INC$238,000
+37.6%
124,7440.0%0.00%0.0%
STFC  STATE AUTO FINL CORP$284,000
+15.0%
13,5720.0%0.00%0.0%
GSIG  GSI GROUP INC CDA NEW$193,000
+18.4%
20,2150.0%0.00%0.0%
GFIG  GFI GROUP INC$321,000
+1.3%
81,1630.0%0.00%0.0%
GBL  GAMCO INVESTORS INC$344,000
+37.1%
4,5360.0%0.00%0.0%
FRM BuyFURMANITE CORPORATION$401,000
+66.4%
40,467
+12.2%
0.00%0.0%
STEL  STELLARONE CORP$420,000
+14.4%
18,6580.0%0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$363,000
+22.6%
17,549
+0.7%
0.00%0.0%
STRL  STERLING CONSTRUCTION CO INC$227,000
+2.3%
24,5340.0%0.00%0.0%
SRI  STONERIDGE INC$242,000
-7.3%
22,3980.0%0.00%0.0%
STRA SellSTRAYER ED INC$310,000
-51.9%
7,478
-43.4%
0.00%
-50.0%
SCNB  SUFFOLK BANCORP$357,000
+8.5%
20,1640.0%0.00%0.0%
INN BuySUMMIT HOTEL PPTYS$260,000
+33.3%
28,325
+37.2%
0.00%0.0%
FORM  FORMFACTOR INC$429,000
+1.7%
62,5540.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$412,000
+12.3%
22,3040.0%0.00%0.0%
FLDM  FLUIDIGM CORP DEL$347,000
+25.7%
15,8060.0%0.00%0.0%
FLOW  FLOW INTL CORP$259,000
+8.4%
64,8670.0%0.00%0.0%
SMCI  SUPER MICRO COMPUTER INC$443,000
+27.3%
32,7040.0%0.00%0.0%
SUPX  SUPERTEX INC$432,000
+6.1%
17,0360.0%0.00%0.0%
FIBK NewFIRST INTST BANCSYSTEM INC$231,0009,575
+100.0%
0.00%
SPRT  SUPPORT COM INC$336,000
+19.1%
61,6050.0%0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$276,000
+5.7%
18,7550.0%0.00%0.0%
SYMM  SYMMETRICOM INC$324,000
+7.3%
67,2870.0%0.00%0.0%
SMA  SYMMETRY MED INC$426,000
-3.0%
52,1810.0%0.00%0.0%
BUSE  FIRST BUSEY CORP$271,000
+15.8%
52,0130.0%0.00%0.0%
FBNC  FIRST BANCORP N C$161,000
+2.5%
11,1360.0%0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$443,000
+9.4%
11,7720.0%0.00%0.0%
SNTA  SYNTA PHARMACEUTICALS CORP$190,000
+26.7%
30,1320.0%0.00%
SYRG  SYNERGY RES CORP$257,000
+33.2%
26,4050.0%0.00%0.0%
FHCO SellFEMALE HEALTH CO$203,000
-7.7%
20,579
-7.8%
0.00%0.0%
FDML SellFEDERAL MOGUL CORP$353,000
+50.2%
21,046
-8.6%
0.00%0.0%
TICC BuyTICC CAPITAL CORP$358,000
+4.1%
36,690
+2.5%
0.00%0.0%
FARM  FARMER BROS CO$202,000
+6.9%
13,4160.0%0.00%0.0%
FXEN  FX ENERGY INC$221,000
+7.3%
64,2630.0%0.00%0.0%
FXCM SellFXCM INC$450,000
+10.8%
22,776
-7.9%
0.00%0.0%
FBRC BuyFBR & CO$332,000
+7.4%
12,401
+1.2%
0.00%0.0%
TRGT  TARGACEPT INC$188,000
+24.5%
35,3240.0%0.00%0.0%
EVTC  EVERTEC INC$438,000
+1.2%
19,7220.0%0.00%0.0%
EVER  EVERBANK FINL CORP$264,000
-9.6%
17,6030.0%0.00%0.0%
EPAM  EPAM SYS INC$431,000
+26.8%
12,5040.0%0.00%0.0%
EVHC NewENVISION HEALTHCARE HLDGS IN$390,00015,000
+100.0%
0.00%
ENV  ENVESTNET INC$445,000
+26.1%
14,3660.0%0.00%0.0%
ENTR  ENTROPIC COMMUNICATIONS INC$306,000
+2.7%
69,8250.0%0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$170,000
+4.9%
10,1290.0%0.00%0.0%
EBF  ENNIS INC$457,000
+4.3%
25,3400.0%0.00%0.0%
ENOC  ENERNOC INC$432,000
+13.1%
28,8390.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$404,000
+75.7%
55,7920.0%0.00%0.0%
ENDRQ  ENDEAVOUR INTL CORP$190,000
+39.7%
35,5080.0%0.00%
TESO  TESCO CORP$344,000
+25.1%
20,7480.0%0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$396,000
+55.9%
20,792
+17.9%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$425,000
-0.9%
22,577
+6.8%
0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$376,000
+8.7%
32,1500.0%0.00%0.0%
BAGL  EINSTEIN NOAH REST GROUP INC$204,000
+22.2%
11,7640.0%0.00%0.0%
EBIX  EBIX INC$306,000
+7.4%
30,7460.0%0.00%0.0%
ELNK  EARTHLINK INC$388,000
-20.2%
78,3230.0%0.00%
-50.0%
THR  THERMON GROUP HLDGS INC$394,000
+13.2%
17,0450.0%0.00%0.0%
EPIQ  EPIQ SYS INC$461,000
-1.9%
34,8590.0%0.00%
-50.0%
EMCI  EMC INS GROUP INC$262,000
+14.9%
8,6910.0%0.00%0.0%
DYN  DYNEGY INC NEW DEL$301,000
-14.2%
15,5650.0%0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$169,000
+9.0%
140,7980.0%0.00%0.0%
BOOM  DYNAMIC MATLS CORP$267,000
+40.5%
11,5230.0%0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$283,000
+13.2%
19,2360.0%0.00%0.0%
DOLE  DOLE FOOD CO INC NEW$340,000
+6.9%
24,9620.0%0.00%0.0%
DGIT  DIGITAL GENERATION INC$344,000
+75.5%
26,5870.0%0.00%0.0%
DCOM  DIME CMNTY BANCSHARES$412,000
+8.7%
24,7320.0%0.00%0.0%
DGII  DIGI INTL INC$345,000
+6.8%
34,4760.0%0.00%0.0%
TITN BuyTITAN MACHY INC$313,000
-14.9%
19,458
+3.7%
0.00%0.0%
DHX BuyDICE HLDGS INC$183,000
+18.1%
21,534
+27.8%
0.00%0.0%
DEPO  DEPOMED INC$358,000
+33.1%
47,8980.0%0.00%0.0%
CLUBQ  TOWN SPORTS INTL HLDGS INC$178,000
+20.3%
13,6990.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$334,000
-2.1%
23,1810.0%0.00%0.0%
DSCI  DERMA SCIENCES INC$196,000
-7.1%
15,8330.0%0.00%0.0%
TZOO  TRAVELZOO INC$278,000
-2.5%
10,4600.0%0.00%0.0%
TPLMQ  TRIANGLE PETE CORP$348,000
+39.8%
35,4580.0%0.00%0.0%
TCBK  TRICO BANCSHARES$377,000
+6.8%
16,5300.0%0.00%0.0%
DK SellDELEK US HLDGS INC$312,000
-33.5%
14,812
-9.1%
0.00%
-50.0%
DWSN BuyDAWSON GEOPHYSICAL CO$354,000
-10.8%
10,912
+1.2%
0.00%0.0%
DAKT  DAKTRONICS INC$314,000
+9.0%
28,0400.0%0.00%0.0%
GTS  TRIPLE-S MGMT CORPcl b$394,000
-14.3%
21,4080.0%0.00%
-50.0%
DSPG  DSP GROUP INC$307,000
-15.2%
43,5110.0%0.00%0.0%
CONE BuyCYRUSONE INC$303,000
-7.6%
15,959
+1.0%
0.00%0.0%
TUMI  TUMI HLDGS INC$394,000
-16.0%
19,5460.0%0.00%
-50.0%
CRIS  CURIS INC$242,000
+39.9%
54,1650.0%0.00%0.0%
TWIN  TWIN DISC INC$321,000
+10.3%
12,2820.0%0.00%0.0%
CRY  CRYOLIFE INC$244,000
+11.9%
34,8770.0%0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$290,000
+17.4%
47,9100.0%0.00%0.0%
CRDB  CRAWFORD & COcl b$389,000
+72.9%
40,0570.0%0.00%0.0%
COWN  COWEN GROUP INC NEWcl a$245,000
+18.9%
70,8950.0%0.00%0.0%
CRRC  COURIER CORP$213,000
+10.9%
13,4370.0%0.00%0.0%
CNDO  CORONADO BIOSCIENCES INC$189,000
-18.2%
26,8650.0%0.00%0.0%
COCOQ  CORINTHIAN COLLEGES INC$231,000
-2.5%
105,5830.0%0.00%0.0%
USPH NewU S PHYSICAL THERAPY INC$205,0006,582
+100.0%
0.00%
SLCA  U S SILICA HLDGS INC$251,000
+19.5%
10,0940.0%0.00%0.0%
UBNT NewUBIQUITI NETWORKS INC$265,0007,891
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$399,000
-16.9%
10,862
-23.6%
0.00%
-50.0%
CTO  CONSOLIDATED TOMOKA LD CO$286,000
+0.7%
7,4360.0%0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$450,000
+13.1%
13,999
+1.0%
0.00%0.0%
UFI  UNIFI INC$332,000
+12.9%
14,2180.0%0.00%0.0%
UBSH  UNION FIRST MKT BANKSH CP$416,000
+13.4%
17,8160.0%0.00%0.0%
CTG  COMPUTER TASK GROUP INC$172,000
-29.8%
10,6680.0%0.00%0.0%
UCBI  UNITED CMNTY BKS BLAIRSVLE G$275,000
+20.6%
18,3300.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$307,000
+21.8%
5,248
+2.1%
0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC$193,000
+6.6%
24,2290.0%0.00%0.0%
COHU  COHU INC$425,000
-12.7%
38,9290.0%0.00%
-50.0%
COBZ  COBIZ FINANCIAL INC$375,000
+16.5%
38,8200.0%0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$359,000
+10.1%
43,7220.0%0.00%0.0%
CIA  CITIZENS INCcl a$285,000
+44.7%
32,9410.0%0.00%0.0%
CTRN  CITI TRENDS INC$371,000
+20.5%
21,2160.0%0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEW$242,000
-14.2%
31,7300.0%0.00%0.0%
CBRIQ  CIBER INC$237,000
-1.2%
71,8490.0%0.00%0.0%
UVE  UNIVERSAL INS HLDGS INC$219,000
-0.5%
31,0810.0%0.00%0.0%
USAP  UNIVERSAL STAINLESS & ALLOY$281,000
+10.2%
8,6530.0%0.00%0.0%
CHUY  CHUYS HLDGS INC$323,000
-6.6%
9,0130.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$321,000
+17.6%
26,4740.0%0.00%0.0%
UVSP  UNIVEST CORP PA$217,000
-0.9%
11,5010.0%0.00%0.0%
CHDX  CHINDEX INTERNATIONAL INC$437,000
+5.3%
25,6070.0%0.00%0.0%
VSEC  VSE CORP$234,000
+14.7%
4,9750.0%0.00%0.0%
EGY  VAALCO ENERGY INC$337,000
-2.3%
60,3240.0%0.00%0.0%
CSG  CHAMBERS STR PPTYS$251,000
-12.2%
28,5900.0%0.00%0.0%
CEVA BuyCEVA INC$411,000
-10.5%
23,843
+0.6%
0.00%
-50.0%
CERS  CERUS CORP$199,000
+51.9%
29,7060.0%0.00%
CVO  CENVEO INC$193,000
+38.8%
65,4440.0%0.00%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$365,000
-0.8%
53,3230.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$460,000
+36.1%
41,8880.0%0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$458,000
-17.5%
58,042
-13.2%
0.00%
-50.0%
CDR  CEDAR REALTY TRUST INC$296,0000.0%57,2090.0%0.00%0.0%
CBEY  CBEYOND INC$207,000
-18.2%
32,3140.0%0.00%0.0%
CVCO  CAVCO INDS INC DEL$384,000
+12.9%
6,7470.0%0.00%0.0%
VRA SellVERA BRADLEY INC$339,000
-14.4%
16,511
-9.7%
0.00%0.0%
CASLQ  CASTLE A M & CO$423,000
+2.2%
26,2910.0%0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$324,000
+16.5%
14,663
+2.0%
0.00%0.0%
CSII  CARDIOVASCULAR SYS INC DEL$248,000
-5.3%
12,3540.0%0.00%0.0%
VVI BuyVIAD CORP$448,000
+13.7%
17,938
+11.6%
0.00%0.0%
CARB  CARBONITE INC$223,000
+21.2%
14,8910.0%0.00%0.0%
VLGEA NewVILLAGE SUPER MKT INCcl a new$203,0005,330
+100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$244,000
-3.9%
16,7710.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$359,000
+2.0%
30,5030.0%0.00%0.0%
CCG  CAMPUS CREST CMNTYS INC$465,000
-6.4%
43,0510.0%0.00%
-50.0%
CPE  CALLON PETE CO DEL$177,000
+62.4%
32,2850.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$379,000
+26.3%
20,3970.0%0.00%0.0%
VOCS  VOCUS INC$303,000
-11.7%
32,5820.0%0.00%0.0%
VG BuyVONAGE HLDGS CORP$291,000
+37.3%
92,810
+23.6%
0.00%0.0%
CALX  CALIX INC$338,000
+26.1%
26,5720.0%0.00%0.0%
CVGW BuyCALAVO GROWERS INC$344,000
+12.8%
11,369
+1.2%
0.00%0.0%
CAMP  CALAMP CORP$305,000
+20.6%
17,3150.0%0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$309,000
-45.1%
30,943
-42.3%
0.00%
-50.0%
WSFS NewWSFS FINL CORP$224,0003,714
+100.0%
0.00%
CADX  CADENCE PHARMACEUTICALS INC$378,000
-7.6%
59,9400.0%0.00%0.0%
CRAI  CRA INTL INC$311,000
+0.6%
16,7160.0%0.00%0.0%
CSS  CSS INDS INC$461,000
-3.8%
19,2130.0%0.00%
-50.0%
CECE NewCECO ENVIRONMENTAL CORP$238,00016,891
+100.0%
0.00%
CDI  C D I CORP$332,000
+8.1%
21,7040.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$225,000
-1.3%
9,6570.0%0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$310,000
-1.6%
52,7290.0%0.00%0.0%
BPI  BRIDGEPOINT ED INC$245,000
+48.5%
13,5700.0%0.00%0.0%
BTH  BLYTH INC$167,000
-1.2%
12,1040.0%0.00%0.0%
WMK  WEIS MKTS INC$267,000
+8.5%
5,4550.0%0.00%0.0%
BLMN  BLOOMIN BRANDS INC$312,000
-5.2%
13,2300.0%0.00%0.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$423,000
+10.7%
44,575
+9.1%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$299,000
+9.1%
12,425
+5.3%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL$452,000
+4.1%
14,740
-14.1%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$377,000
-72.3%
23,432
-62.3%
0.00%
-80.0%
WFD  WESTFIELD FINANCIAL INC NEW$387,000
+0.8%
54,8810.0%0.00%0.0%
WHG  WESTWOOD HLDGS GROUP INC$264,000
+11.9%
5,5000.0%0.00%0.0%
BNCL  BENEFICIAL MUTUAL BANCORP IN$189,000
+18.9%
18,9450.0%0.00%0.0%
BELFB  BEL FUSE INCcl b$280,000
+29.6%
16,0340.0%0.00%0.0%
BEBE  BEBE STORES INC$207,000
+8.4%
33,9890.0%0.00%0.0%
WSR  WHITESTONE REIT$202,000
-6.5%
13,6980.0%0.00%0.0%
BV  BAZAARVOICE INC$215,000
-3.6%
23,6300.0%0.00%0.0%
BAS  BASIC ENERGY SVCS INC NEW$384,000
+4.6%
30,3450.0%0.00%0.0%
BBSI  BARRETT BUSINESS SERVICES IN$346,000
+29.1%
5,1340.0%0.00%0.0%
BKS  BARNES & NOBLE INC$430,000
-19.0%
33,2460.0%0.00%
-50.0%
CWEI  WILLIAMS CLAYTON ENERGY INC$400,000
+20.5%
7,6210.0%0.00%0.0%
BMRC  BANK OF MARIN BANCORP$288,000
+4.0%
6,9200.0%0.00%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$343,000
+7.5%
30,785
+16.1%
0.00%0.0%
BANC NewBANC CALIF INC$167,00012,085
+100.0%
0.00%
TBBK  BANCORP INC DEL$279,000
+18.2%
15,7250.0%0.00%0.0%
BKR  BAKER MICHAEL CORP$414,000
+49.5%
10,2220.0%0.00%0.0%
BOFI BuyBOFI HLDG INC$304,000
+46.2%
4,692
+3.3%
0.00%0.0%
BPZRQ  BPZ RESOURCES INC$225,000
+9.2%
115,2680.0%0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$379,000
-3.8%
67,136
+0.3%
0.00%0.0%
AVIV  AVIV REIT INC MD$321,000
-9.8%
14,0950.0%0.00%0.0%
AVID  AVID TECHNOLOGY INC$197,000
+2.1%
32,8550.0%0.00%0.0%
XOXO  XO GROUP INC$455,000
+15.5%
35,1870.0%0.00%0.0%
AVNR  AVANIR PHARMACEUTICALS INCcl a new$440,000
-7.8%
103,7040.0%0.00%
-50.0%
ATNI  ATLANTIC TELE NETWORK INC$424,000
+5.0%
8,1380.0%0.00%0.0%
XNPT  XENOPORT INC$194,000
+14.8%
34,2300.0%0.00%0.0%
AT  ATLANTIC PWR CORP$403,000
+9.5%
93,4050.0%0.00%0.0%
XOMA  XOMA CORP DEL$230,000
+23.7%
51,3340.0%0.00%0.0%
ATRO  ASTRONICS CORP$406,000
+21.6%
8,1610.0%0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$293,000
-36.0%
17,360
+8.9%
0.00%
-50.0%
YORW  YORK WTR CO$448,000
+5.4%
22,3390.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$278,000
-0.4%
12,5070.0%0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$298,000
-10.0%
12,544
+1.3%
0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$216,000
+87.8%
54,5660.0%0.00%
ZIXI  ZIX CORP$366,000
+15.8%
74,7870.0%0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$295,000
-3.0%
23,7520.0%0.00%0.0%
ZIGO  ZYGO CORP$311,000
+1.0%
19,4790.0%0.00%0.0%
AMTG  APOLLO RESIDENTIAL MTG INC$398,000
-11.6%
27,3030.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CP$464,000
-13.8%
96,0320.0%0.00%
-50.0%
ATRS  ANTARES PHARMA INC$298,000
-2.6%
73,4440.0%0.00%0.0%
ANAD  ANADIGICS INC$173,000
-10.4%
87,7210.0%0.00%0.0%
AMRE  AMREIT INC NEWcl b$388,000
-10.2%
22,3430.0%0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$439,000
-7.8%
102,384
-9.5%
0.00%
-50.0%
CETV  CENTRAL EUROPEAN MEDIA ENTRPcl a new$177,000
+58.0%
33,7120.0%0.00%
CWCO  CONSOLIDATED WATER CO INCord$342,000
+31.0%
22,8760.0%0.00%0.0%
ABCB  AMERIS BANCORP$292,000
+9.0%
15,8830.0%0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$397,000
+1.0%
11,458
+1.1%
0.00%0.0%
FN  FABRINET$172,000
+20.3%
10,1990.0%0.00%
GBLI  GLOBAL INDEMNITY PLC$322,000
+8.1%
12,6340.0%0.00%0.0%
ARPI  AMERICAN RESIDENTIAL PPTYS I$307,000
+2.3%
17,4230.0%0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$408,000
-22.7%
10,408
-33.9%
0.00%
-50.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$276,000
+16.0%
13,972
+5.5%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$269,000
-22.9%
14,846
+1.2%
0.00%0.0%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$336,000
+37.7%
14,6320.0%0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LIMI$451,000
+8.9%
54,7500.0%0.00%0.0%
OB  ONEBEACON INSURANCE GROUP LTcl a$445,000
+2.1%
30,1350.0%0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORP$374,000
-63.4%
89,471
-43.2%
0.00%
-66.7%
AOI  ALLIANCE ONE INTL INC$455,000
-23.4%
156,2550.0%0.00%
-50.0%
ALCO  ALICO INC$344,000
+2.7%
8,3570.0%0.00%0.0%
AGYS  AGILYSYS INC$346,000
+5.5%
29,0200.0%0.00%0.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$356,000
-1.4%
9,3960.0%0.00%0.0%
TWGP BuyTOWER GROUP INTL LTD$375,000
-61.2%
53,503
+13.5%
0.00%
-66.7%
ADES NewADVANCED EMISSIONS SOLUTS IN$295,0006,915
+100.0%
0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$208,000
-63.1%
68,8140.0%0.00%
-50.0%
ACHI SellACCRETIVE HEALTH INC$265,000
-52.2%
29,019
-43.4%
0.00%
-50.0%
ACCL  ACCELRYS INC$318,000
+17.3%
32,2150.0%0.00%0.0%
INTEQ NewINTELSAT S A$267,00011,133
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$353,000
-13.1%
27,416
-4.1%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$260,000
+15.0%
12,2570.0%0.00%0.0%
OSIR  OSIRIS THERAPEUTICS INC NEW$387,000
+65.4%
23,2730.0%0.00%0.0%
PACR SellPACER INTL INC TENN$272,000
-5.2%
43,894
-3.6%
0.00%0.0%
AVHI  AV HOMES INC$289,000
-1.4%
16,5470.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$382,000
+54.7%
63,5590.0%0.00%0.0%
FLWS  1 800 FLOWERS COMcl a$188,000
-20.3%
38,1510.0%0.00%0.0%
PTRY  PANTRY INC$279,000
-9.1%
25,1830.0%0.00%0.0%
PZG  PARAMOUNT GOLD & SILVER CORP$161,000
+8.1%
124,9700.0%0.00%
OABC  OMNIAMERICAN BANCORP INC$450,000
+10.8%
18,4090.0%0.00%0.0%
PRK  PARK NATL CORP$429,000
+14.7%
5,4300.0%0.00%0.0%
OMER  OMEROS CORP$208,000
+94.4%
21,2930.0%0.00%
OMN  OMNOVA SOLUTIONS INC$359,000
+6.8%
41,9940.0%0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$417,000
+14.2%
15,020
+0.9%
0.00%0.0%
NES  NUVERRA ENVIRONMENTAL SOLUTI$270,000
-21.1%
117,7890.0%0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$309,000
+23.1%
21,483
+0.7%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$341,000
+16.0%
18,144
+1.5%
0.00%0.0%
ARC  ARC DOCUMENT SOLUTIONS INC$173,000
+14.6%
37,6900.0%0.00%0.0%
NVAX  NOVAVAX INC$395,000
+53.7%
125,1300.0%0.00%0.0%
PVAHQ  PENN VA CORP$382,000
+41.5%
57,5030.0%0.00%0.0%
PWOD NewPENNS WOODS BANCORP INC$202,0004,053
+100.0%
0.00%
NTK  NORTEK INC$254,000
+6.7%
3,6950.0%0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$248,000
-10.8%
13,192
+1.1%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$314,000
-0.9%
15,0400.0%0.00%0.0%
NLNK  NEWLINK GENETICS CORP$374,000
-4.8%
19,9240.0%0.00%0.0%
PSEM  PERICOM SEMICONDUCTOR CORP$339,000
+9.4%
43,4930.0%0.00%0.0%
PETS  PETMED EXPRESS INC$442,000
+29.2%
27,1300.0%0.00%0.0%
PQ  PETROQUEST ENERGY INC$276,000
+1.5%
68,7140.0%0.00%0.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$159,000
-0.6%
60,0680.0%0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$445,000
+15.9%
16,577
+1.3%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$256,000
+1.2%
7,1340.0%0.00%0.0%
NBHC  NATIONAL BK HLDGS CORPcl a$305,000
+4.5%
14,8450.0%0.00%0.0%
PNX  PHOENIX COS INC NEW$314,000
-10.0%
8,1260.0%0.00%0.0%
NC  NACCO INDS INCcl a$228,000
-3.4%
4,1140.0%0.00%0.0%
NL  NL INDS INC$183,000
+0.5%
16,0930.0%0.00%0.0%
PIKE  PIKE ELEC CORP$298,000
-8.0%
26,3440.0%0.00%0.0%
NGPC  NGP CAP RES CO$260,000
+20.9%
35,0350.0%0.00%0.0%
NCS  NCI BUILDING SYS INC$426,000
-16.8%
33,4690.0%0.00%
-50.0%
MFLX  MULTI FINELINE ELECTRONIX IN$250,000
+9.6%
15,3960.0%0.00%0.0%
LABL  MULTI COLOR CORP$324,000
+11.7%
9,5420.0%0.00%0.0%
MHGC  MORGANS HOTEL GROUP CO$204,000
-4.7%
26,5330.0%0.00%0.0%
MNR  MONMOUTH REAL ESTATE INVT COcl a$372,000
-8.1%
40,9970.0%0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$239,000
-8.8%
12,601
-19.0%
0.00%0.0%
FCEL  FUELCELL ENERGY INC$118,000
+1.7%
91,2150.0%0.00%
MDWCQ  MIDWAY GOLD CORP$93,000
+1.1%
97,8630.0%0.00%
ZAGG  ZAGG INC$138,000
-15.9%
30,7000.0%0.00%
-100.0%
ATEC  ALPHATEC HOLDINGS INC$76,000
-3.8%
38,5280.0%0.00%
SKH  SKILLED HEALTHCARE GROUP INCcl a$78,000
-35.0%
17,9370.0%0.00%
KIORQ  KIOR INCcl a$70,000
-50.7%
24,8000.0%0.00%
SYX  SYSTEMAX INC$102,000
-1.9%
11,0160.0%0.00%
SYUT  SYNUTRA INTL INC$64,000
+3.2%
12,1380.0%0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$134,000
+5.5%
29,3610.0%0.00%
BTX  BIOTIME INC$87,000
-3.3%
22,7840.0%0.00%
MAXY ExitMAXYGEN INC$0-53,782
-100.0%
0.00%
QLTY  QUALITY DISTR INC FLA$99,000
+4.2%
10,7310.0%0.00%
MSO  MARTHA STEWART LIVING OMNIMEcl a$89,000
-4.3%
38,6840.0%0.00%
SWSH  SWISHER HYGIENE INC$28,000
-28.2%
45,5800.0%0.00%
MPO  MIDSTATES PETE CO INC$121,000
-5.5%
23,6800.0%0.00%
HNSN ExitHANSEN MEDICAL INC$0-76,339
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-29,855
-100.0%
0.00%
PCO  PENDRELL CORP$72,000
-25.8%
36,9810.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$112,000
-2.6%
12,5830.0%0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-165,181
-100.0%
0.00%
SUPN  SUPERNUS PHARMACEUTICALS INC$114,000
+14.0%
15,5130.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$51,000
+34.2%
13,3790.0%0.00%
HZNP  HORIZON PHARMA INC$58,000
+34.9%
17,2920.0%0.00%
LINC  LINCOLN EDL SVCS CORP$65,000
-12.2%
14,0840.0%0.00%
FMD  FIRST MARBLEHEAD CORP$25,000
-30.6%
30,3480.0%0.00%
FVE  FIVE STAR QUALITY CARE INC$89,000
-8.2%
17,2700.0%0.00%
SNSS  SUNESIS PHARMACEUTICALS INC$103,000
-4.6%
20,7360.0%0.00%
VTGDF  VANTAGE DRILLING COMPANY$143,000
-15.4%
82,8430.0%0.00%
-100.0%
SEAC  SEACHANGE INTL INC$117,000
-1.7%
10,1820.0%0.00%
AXTI ExitAXT INC$0-16,079
-100.0%
0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-40,133
-100.0%
0.00%
ACW  ACCURIDE CORP NEW$120,000
+1.7%
23,2990.0%0.00%
GNKOQ ExitGENCO SHIPPING & TRADING LTD$0-37,400
-100.0%
0.00%
TNK  TEEKAY TANKERS LTDcl a$69,000
-1.4%
26,4880.0%0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$153,000
-14.5%
15,025
-13.5%
0.00%
-100.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$146,000
+9.8%
12,063
+6.4%
0.00%
CHKE ExitCHEROKEE INC DEL NEW$0-10,532
-100.0%
0.00%
RSYS  RADISYS CORP$105,000
-33.1%
32,6900.0%0.00%
-100.0%
AVNW  AVIAT NETWORKS INC$155,000
-1.9%
60,1240.0%0.00%
-100.0%
AVEO  AVEO PHARMACEUTICALS INC$72,000
-17.2%
34,7340.0%0.00%
PTGI BuyPRIMUS TELECOMMUNICATIONS GR$67,000
-71.2%
19,706
+0.8%
0.00%
-100.0%
TINY ExitHARRIS & HARRIS GROUP INC$0-41,806
-100.0%
0.00%
AXAS  ABRAXAS PETE CORP$128,000
+21.9%
49,8880.0%0.00%
OCZTQ ExitOCZ TECHNOLOGY GROUP INC$0-27,518
-100.0%
0.00%
IMN  IMATION CORP$134,000
-2.9%
32,5790.0%0.00%
PMFG  PMFG INC$92,000
+7.0%
12,3810.0%0.00%
SAAS  INCONTACT INC$148,000
+0.7%
17,8950.0%0.00%
CDXS ExitCODEXIS INC$0-13,967
-100.0%
0.00%
NOR  NORANDA ALUM HLDG CORP$56,000
-24.3%
22,8810.0%0.00%
GST  GASTAR EXPL LTD$81,000
+47.3%
20,4960.0%0.00%
ARQL  ARQULE INC$117,0000.0%50,2680.0%0.00%
AHH  ARMADA HOFFLER PPTYS INC$134,000
-15.7%
13,4790.0%0.00%
-100.0%
INTX  INTERSECTIONS INC$139,0000.0%15,8640.0%0.00%
RGEN  REPLIGEN CORP$153,000
+35.4%
13,7590.0%0.00%
VTUS ExitVENTRUS BIOSCIENCES INC$0-21,855
-100.0%
0.00%
DOLNQ ExitDOLAN CO$0-36,848
-100.0%
0.00%
ZGNX  ZOGENIX INC$32,000
+6.7%
17,3190.0%0.00%
PCBK  PACIFIC CONTINENTAL CORP$145,000
+10.7%
11,0730.0%0.00%
UPIP  UNWIRED PLANET INC NEW$132,000
-10.8%
76,1020.0%0.00%
UEC  URANIUM ENERGY CORP$136,000
+25.9%
60,4560.0%0.00%
GMOLQ  GENERAL MOLY INC$131,000
-11.5%
79,0910.0%0.00%
UNIS  UNILIFE CORP NEW$123,000
+5.1%
36,9370.0%0.00%
OME ExitOMEGA PROTEIN CORP$0-15,151
-100.0%
0.00%
OWW  ORBITZ WORLDWIDE INC$114,000
+20.0%
11,8240.0%0.00%
RNWK  REALNETWORKS INC$139,000
+13.0%
16,2330.0%0.00%
CDZI ExitCADIZ INC$0-22,362
-100.0%
0.00%
CORT  CORCEPT THERAPEUTICS INC$17,000
-10.5%
10,7210.0%0.00%
ISLE  ISLE OF CAPRI CASINOS INC$125,000
+0.8%
16,5000.0%0.00%
HNR ExitHARVEST NATURAL RESOURCES IN$0-42,422
-100.0%
0.00%
CSFL  CENTERSTATE BANKS INC$152,000
+10.9%
15,7310.0%0.00%
UMH  U M H PROPERTIES INC$104,000
-3.7%
10,4760.0%0.00%
ANAC  ANACOR PHARMACEUTICALS INC$132,000
+91.3%
12,4240.0%0.00%
CRWN  CROWN MEDIA HLDGS INCcl a$80,000
+23.1%
26,1150.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$105,000
+29.6%
14,0180.0%0.00%
MRGE  MERGE HEALTHCARE INC$85,000
-27.4%
32,4040.0%0.00%
ELON ExitECHELON CORP$0-36,562
-100.0%
0.00%
OGXI  ONCOGENEX PHARMACEUTICALS IN$152,000
-5.6%
16,3850.0%0.00%
-100.0%
CWST  CASELLA WASTE SYS INCcl a$100,000
+33.3%
17,4210.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$56,0000.0%24,0410.0%0.00%
CECO SellCAREER EDUCATION CORP$142,000
-27.6%
51,528
-23.9%
0.00%
-100.0%
ATNY  API TECHNOLOGIES CORP$145,000
+5.1%
49,3680.0%0.00%
GEVO ExitGEVO INC$0-17,720
-100.0%
0.00%
CMLS  CUMULUS MEDIA INCcl a$67,000
+55.8%
12,5720.0%0.00%
NWY  NEW YORK & CO INC$79,000
-9.2%
13,6960.0%0.00%
VICL  VICAL INC$73,000
-60.3%
58,7590.0%0.00%
-100.0%
VICR  VICOR CORP$115,000
+18.6%
14,0980.0%0.00%
GAIN  GLADSTONE INVT CORP$113,000
-3.4%
15,9670.0%0.00%
XIDEQ ExitEXIDE TECHNOLOGIES$0-88,298
-100.0%
0.00%
CPST  CAPSTONE TURBINE CORP$43,0000.0%36,8530.0%0.00%
CYTX  CYTORI THERAPEUTICS INC$105,000
+1.0%
45,0020.0%0.00%
ONTY ExitONCOTHYREON INC$0-37,951
-100.0%
0.00%
KCG NewKCG HLDGS INCcl a$114,00013,130
+100.0%
0.00%
VITC  VITACOST COM INC$92,000
+1.1%
10,7690.0%0.00%
GLUU  GLU MOBILE INC$62,000
+26.5%
22,1630.0%0.00%
MEA ExitMETALICO INC$0-51,129
-100.0%
0.00%
FALC ExitFALCONSTOR SOFTWARE INC$0-59,991
-100.0%
0.00%
FRO  FRONTLINE LTD$138,000
+50.0%
52,1600.0%0.00%
N109SC SellDEMAND MEDIA INC$134,000
-6.3%
21,183
-11.2%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$96,000
-11.1%
41,0890.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$87,000
-13.9%
44,8730.0%0.00%
TWER  TOWERSTREAM CORP$82,000
+12.3%
28,5950.0%0.00%
AUMN ExitGOLDEN MINERALS CO$0-29,371
-100.0%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$114,000
-1.7%
13,3040.0%0.00%
SLTM  SOLTA MED INC$52,000
-8.8%
24,8470.0%0.00%
DXMMQ BuyDEX MEDIA INC NEW$109,000
-53.4%
13,464
+1.1%
0.00%
-100.0%
KEM  KEMET CORP$106,000
+1.9%
25,2810.0%0.00%
CDVIQ  CAL DIVE INTL INC DEL$107,000
+9.2%
52,1490.0%0.00%
MSPD  MINDSPEED TECHNOLOGIES INC$50,000
-5.7%
16,3590.0%0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$108,000
-13.6%
39,2460.0%0.00%
DRL ExitDORAL FINL CORP$0-36,133
-100.0%
0.00%
EDMC  EDUCATION MGMT CORP NEW$151,000
+62.4%
16,5540.0%0.00%
OCLR ExitOCLARO INC$0-25,712
-100.0%
0.00%
EOX  EMERALD OIL INC$145,000
+5.1%
20,1130.0%0.00%
WBCO  WASHINGTON BKG CO OAK HBR WA$151,000
-0.7%
10,7220.0%0.00%
-100.0%
PRKR  PARKERVISION INC$71,000
-26.0%
21,1480.0%0.00%
VGZ ExitVISTA GOLD CORP$0-76,270
-100.0%
0.00%
HIL ExitHILL INTERNATIONAL INC$0-25,558
-100.0%
0.00%
SKUL  SKULLCANDY INC$73,000
+14.1%
11,7870.0%0.00%
TNAV  TELENAV INC$114,000
+11.8%
19,4720.0%0.00%
ENZN  ENZON PHARMACEUTICALS INC$98,000
-16.2%
58,4400.0%0.00%
TEAR  TEARLAB CORP$128,000
+4.1%
11,5490.0%0.00%
BCOV  BRIGHTCOVE INC$142,000
+29.1%
12,6140.0%0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$71,000
-43.7%
18,7490.0%0.00%
BODY  BODY CENT CORP$107,000
-54.3%
17,5350.0%0.00%
-100.0%
MM  MILLENNIAL MEDIA INC$103,000
-18.9%
14,6290.0%0.00%
TSRX ExitTRIUS THERAPEUTICS INC$0-37,362
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC$0-25,139
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC$0-173,577
-100.0%
-0.00%
IVAC ExitINTEVAC INC$0-29,581
-100.0%
-0.00%
ET ExitEXACTTARGET INC$0-7,802
-100.0%
-0.00%
CSRE ExitCSR PLCsponsored adr$0-9,080
-100.0%
-0.00%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-7,485
-100.0%
-0.00%
GYRO ExitGYRODYNE CO AMER INC$0-2,885
-100.0%
-0.00%
FFCH ExitFIRST FINL HLDGS INC$0-13,367
-100.0%
-0.00%
ALC ExitASSISTED LIVING CONCPT NEV Ncl a new$0-20,828
-100.0%
-0.00%
ADES ExitADA ES INC$0-6,915
-100.0%
-0.00%
BANC ExitFIRST PACTRUST BANCORP INC$0-12,085
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-16,858
-100.0%
-0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-7,828
-100.0%
-0.00%
STEC ExitSTEC INC$0-55,558
-100.0%
-0.00%
IQNT ExitNEUTRAL TANDEM INC$0-56,000
-100.0%
-0.00%
TVL ExitLIN TV CORPcl a$0-41,217
-100.0%
-0.00%
SCBT ExitSCBT FINANCIAL CORP$0-11,989
-100.0%
-0.00%
FSCI ExitFISHER COMMUNICATIONS INC$0-11,060
-100.0%
-0.00%
KEYN ExitKEYNOTE SYS INC$0-23,351
-100.0%
-0.00%
IN ExitINTERMEC INC$0-49,303
-100.0%
-0.00%
IWM ExitISHARES TRrussell 2000$0-6,980
-100.0%
-0.00%
PWER ExitPOWER ONE INC NEW$0-73,268
-100.0%
-0.00%
KCG ExitKNIGHT CAP GROUP INC$0-136,585
-100.0%
-0.00%
TRLG ExitTRUE RELIGION APPAREL INC$0-32,777
-100.0%
-0.00%
WWAVB ExitWHITEWAVE FOODS CO$0-64,412
-100.0%
-0.00%
ASCA ExitAMERISTAR CASINOS INC$0-32,640
-100.0%
-0.00%
NFP ExitNATIONAL FINL PARTNERS CORP$0-44,586
-100.0%
-0.00%
AM ExitAMERICAN GREETINGS CORPcl a$0-64,730
-100.0%
-0.00%
CHG ExitCH ENERGY GROUP INC$0-16,775
-100.0%
-0.00%
ARB ExitARBITRON INC$0-29,868
-100.0%
-0.01%
ASML ExitASML HOLDING N Vn y registry s$0-18,724
-100.0%
-0.01%
CNH ExitCNH GLOBAL N V$0-45,378
-100.0%
-0.01%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-45,887
-100.0%
-0.01%
AIGWS ExitAMERICAN INTL GROUP INC*w exp 01/19/2$0-127,051
-100.0%
-0.01%
CSTR ExitCOINSTAR INC$0-39,764
-100.0%
-0.01%
LUFK ExitLUFKIN INDS INC$0-32,054
-100.0%
-0.01%
CLWR ExitCLEARWIRE CORP NEWcl a$0-533,207
-100.0%
-0.01%
LBTYK ExitLIBERTY GLOBAL PLC$0-50,031
-100.0%
-0.01%
DF ExitDEAN FOODS CO NEW$0-381,092
-100.0%
-0.01%
GDI ExitGARDNER DENVER INC$0-74,301
-100.0%
-0.02%
SAI ExitSAIC INC$0-526,410
-100.0%
-0.02%
WIN ExitWINDSTREAM CORP$0-944,097
-100.0%
-0.02%
BMC ExitBMC SOFTWARE INC$0-273,011
-100.0%
-0.04%
S ExitSPRINT NEXTEL CORP$0-5,234,745
-100.0%
-0.12%
NWSA ExitNEWS CORPcl a$0-3,485,176
-100.0%
-0.38%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.8%
MICROSOFT CORP42Q3 20235.9%
AMAZON COM INC42Q3 20234.1%
EXXON MOBIL CORP42Q3 20232.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
JOHNSON & JOHNSON42Q3 20231.6%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW42Q3 20231.3%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BANDAG INCFebruary 09, 2005185,3002.0%
ENESCO GROUP INCSold outFebruary 09, 200500.0%
SIMON PROPERTY GROUP INC /DE/February 03, 2004165,3973.4%
CHANGS P F CHINA BISTRO INCFebruary 04, 2003644,0562.6%
CHEESECAKE FACTORY INCORPORATEDFebruary 08, 20022,231,5104.6%
SKYWEST INCFebruary 08, 20021,766,6003.1%
UAL CORP /DE/February 08, 2002138,0750.2%
GERBER SCIENTIFIC INCFebruary 07, 2001625,8002.8%

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G2024-02-09
13F-HR2023-11-08
13F-HR2023-08-11
13F-HR/A2023-06-14
13F-HR/A2023-06-14
13F-HR2023-05-11
13F-HR2023-02-07
13F-HR2022-11-08
13F-HR2022-08-05

View STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's holdings