NISA INVESTMENT ADVISORS, LLC - Q1 2023 holdings

$12.8 Million is the total value of NISA INVESTMENT ADVISORS, LLC's 2702 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 14.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$746,750
+27.4%
4,528,500
+0.4%
5.85%
+26.5%
MSFT SellMICROSOFT CORP$651,648
+19.8%
2,260,312
-0.3%
5.10%
+19.0%
NVDA BuyNVIDIA CORP$211,306
+93.6%
760,724
+1.9%
1.66%
+92.2%
GOOGL BuyALPHABET INC-CL A$204,910
+19.1%
1,975,417
+1.3%
1.60%
+18.3%
AMZN BuyAMAZON.COM INC$201,517
+26.1%
1,950,982
+2.6%
1.58%
+25.2%
GOOG BuyALPHABET INC-CL C$177,957
+17.9%
1,711,129
+0.6%
1.39%
+17.0%
UNH SellUNITEDHEALTH GROUP INC$136,136
-16.1%
288,064
-5.9%
1.07%
-16.7%
JPM SellJP MORGAN CHASE & CO$128,916
-13.5%
989,300
-11.0%
1.01%
-14.1%
XOM BuyEXXON MOBIL CORP$124,724
+2.0%
1,137,366
+2.6%
0.98%
+1.3%
FB BuyMETA PLATFORMS INC-A$120,752
+85.5%
569,744
+5.3%
0.95%
+84.4%
V BuyVISA INC - CLASS A SHARES$120,392
+10.8%
533,983
+2.1%
0.94%
+10.0%
TSLA BuyTESLA INC$118,757
+80.4%
572,434
+7.1%
0.93%
+79.2%
JNJ BuyJOHNSON & JOHNSON$116,071
-11.4%
748,842
+0.9%
0.91%
-12.1%
MA BuyMASTERCARD INC$113,579
+7.7%
312,537
+3.1%
0.89%
+7.0%
PG SellPROCTER & GAMBLE CO$98,186
-3.3%
660,338
-1.4%
0.77%
-4.0%
HD SellHOME DEPOT INC/THE$94,088
-7.1%
318,813
-0.6%
0.74%
-7.8%
BuyMORGAN STANLEY INSTITUTIONAL F$88,775
+37.5%
2,774,217
+30.3%
0.70%
+36.5%
LLY SellELI LILLY & CO$86,635
-6.6%
252,271
-0.5%
0.68%
-7.2%
CVX BuyCHEVRON CORP$84,952
-3.8%
520,664
+5.9%
0.66%
-4.5%
BuyMORGAN STANLEY INSTITUTIONAL F$82,842
+57.0%
2,755,881
+33.9%
0.65%
+56.0%
MRK BuyMERCK & CO INC$82,361
-3.1%
774,146
+1.0%
0.64%
-3.9%
ABBV BuyABBVIE INC$81,406
+3.6%
510,797
+5.1%
0.64%
+2.9%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$81,343
+0.7%
263,441
+0.7%
0.64%0.0%
CSCO BuyCISCO SYS INC$79,670
+10.4%
1,524,063
+0.6%
0.62%
+9.7%
PLD BuyPROLOGIS$79,357
+16.4%
636,024
+5.2%
0.62%
+15.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$76,272
+4.6%
132,332
-0.0%
0.60%
+3.8%
PEP BuyPEPSICO INC$74,623
+1.3%
409,343
+0.4%
0.58%
+0.5%
PFE SellPFIZER INC$70,670
-21.7%
1,732,099
-1.7%
0.55%
-22.3%
TXN SellTEXAS INSTRUMENTS INC$69,422
+12.4%
373,218
-0.2%
0.54%
+11.7%
AVGO BuyBROADCOM INC$68,610
+25.5%
106,946
+9.4%
0.54%
+24.6%
KO SellCOCA-COLA CO$67,491
-6.2%
1,088,044
-3.8%
0.53%
-6.7%
BAC BuyBANK OF AMERICA CORP$66,830
-13.4%
2,336,716
+0.3%
0.52%
-14.1%
ORCL BuyORACLE CORP$65,647
+14.1%
706,486
+0.4%
0.51%
+13.2%
MCD BuyMCDONALD'S CORP$64,740
+6.5%
231,535
+0.4%
0.51%
+5.8%
WMT BuyWALMART INC$63,955
+5.5%
433,738
+1.4%
0.50%
+4.8%
AMT BuyAMERICAN TOWER CORP$63,361
+3.7%
310,074
+7.5%
0.50%
+2.9%
ADBE SellADOBE INC$62,708
+13.4%
162,722
-1.0%
0.49%
+12.6%
COST BuyCOSTCO WHOLESALE CORP$62,462
+9.1%
125,711
+0.2%
0.49%
+8.2%
CMCSA BuyCOMCAST CORP$60,362
+12.7%
1,592,257
+4.0%
0.47%
+12.1%
NewLINDE PLC$59,822168,303
+100.0%
0.47%
DIS SellWALT DISNEY CO/THE$58,328
+11.9%
582,522
-2.9%
0.46%
+11.2%
NFLX BuyNETFLIX INC$57,779
+22.5%
167,244
+4.5%
0.45%
+21.8%
IEMG SellISHARES CORE MSCI EMERGING MAR$54,981
+2.7%
1,126,893
-1.7%
0.43%
+2.1%
ABT SellABBOTT LABORATORIES$54,051
-8.1%
533,789
-0.3%
0.42%
-8.8%
NKE BuyNIKE INC$51,983
+5.7%
423,864
+0.8%
0.41%
+4.9%
VZ BuyVERIZON COMMUNICATIONS$51,464
+14.2%
1,323,314
+15.7%
0.40%
+13.5%
INTU BuyINTUIT INC$49,803
+14.9%
111,709
+0.3%
0.39%
+14.0%
ACN BuyACCENTURE PLC CLASS A$49,736
+8.5%
174,017
+1.3%
0.39%
+7.7%
DHR BuyDANAHER CORP$49,471
-3.3%
196,281
+1.8%
0.39%
-4.2%
AMGN SellAMGEN INC$48,268
-14.7%
199,659
-7.4%
0.38%
-15.2%
LOW SellLOWES COS INC$47,561
-0.9%
237,842
-1.3%
0.37%
-1.8%
AMD BuyADVANCED MICRO DEVICES INC$46,403
+54.0%
473,453
+1.8%
0.36%
+52.5%
BKNG BuyBOOKING HOLDINGS INC$45,401
+39.1%
17,117
+5.7%
0.36%
+38.5%
UNP SellUNION PACIFIC CORP$45,455
-4.3%
225,850
-1.6%
0.36%
-5.1%
COP SellCONOCOPHILLIPS$45,246
-16.4%
456,058
-0.6%
0.35%
-17.1%
MS BuyMORGAN STANLEY$45,224
+5.1%
515,083
+1.8%
0.35%
+4.4%
ANTM SellELEVANCE HEALTH INC$44,880
-14.3%
97,606
-4.4%
0.35%
-14.8%
BMY SellBRISTOL-MYERS SQUIBB CO$44,924
-6.9%
648,157
-3.3%
0.35%
-7.6%
VEU SellVANGUARD FTSE ALL-WORLD EX-US ETF$43,974
+3.2%
822,400
-3.2%
0.34%
+2.4%
VCLT BuyVANGUARD LONG-TERM CORPORATE B$43,942
+25.4%
551,204
+19.1%
0.34%
+24.6%
HON SellHONEYWELL INTERNATIONAL INC$43,590
-11.4%
228,074
-0.7%
0.34%
-12.1%
AXP SellAMERICAN EXPRESS CO$43,256
-12.3%
262,236
-21.5%
0.34%
-12.9%
DE BuyDEERE & CO$43,326
-2.4%
104,936
+1.3%
0.34%
-3.1%
T SellAT&T INC$43,261
+0.1%
2,247,313
-4.3%
0.34%
-0.6%
CRM BuySALESFORCE INC$42,873
+76.7%
214,602
+17.3%
0.34%
+75.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$42,820
-1.4%
437,256
+1.6%
0.34%
-2.3%
SBUX BuySTARBUCKS CORP$42,290
+5.6%
406,129
+0.6%
0.33%
+4.7%
QCOM BuyQUALCOMM INC$42,153
+17.6%
330,408
+1.3%
0.33%
+16.6%
INTC BuyINTEL CORP$41,294
+24.6%
1,263,984
+0.8%
0.32%
+23.8%
PM SellPHILIP MORRIS INTERNATIONAL IN$40,130
-6.4%
412,651
-2.6%
0.31%
-7.1%
UPS SellUNITED PARCEL SERVICE INC$39,180
+9.2%
201,968
-2.1%
0.31%
+8.5%
CAT BuyCATERPILLAR INC$39,191
-2.3%
171,259
+2.2%
0.31%
-2.8%
ADP SellAUTOMATIC DATA PROCESSING INC$38,803
-8.3%
174,292
-1.6%
0.30%
-9.0%
CCI SellCROWN CASTLE INC$37,540
-43.9%
280,487
-43.1%
0.29%
-44.3%
BuyMORGAN STANLEY INSTITUTIONAL F$37,117
+66.6%
1,513,752
+39.5%
0.29%
+65.3%
BA BuyBOEING CO/THE$37,187
+12.3%
175,057
+0.7%
0.29%
+11.5%
BuyINVESCO OPPENHEIMER INTERNATIO$36,838
+27.9%
1,006,491
+16.5%
0.29%
+27.3%
ADI SellANALOG DEVICES INC$36,562
+18.1%
185,389
-1.7%
0.29%
+17.2%
WFC SellWELLS FARGO COMPANY (NEW)$35,860
-12.3%
959,333
-3.2%
0.28%
-13.0%
AMAT BuyAPPLIED MATERIALS INC$35,317
+30.8%
287,528
+3.7%
0.28%
+30.0%
EQIX SellEQUINIX INC$35,191
-9.0%
48,806
-17.3%
0.28%
-9.5%
MPC SellMARATHON PETROLEUM CORP$34,317
+13.7%
254,519
-1.8%
0.27%
+13.0%
GS BuyGOLDMAN SACHS GROUP INC$33,910
-3.8%
103,664
+1.0%
0.27%
-4.3%
GILD BuyGILEAD SCIENCES INC$33,873
+3.9%
408,262
+7.5%
0.26%
+3.1%
EFA SellISHARES MSCI EAFE ETF$33,715
+8.6%
471,400
-0.3%
0.26%
+7.8%
PSA SellPUBLIC STORAGE$33,295
-33.5%
110,198
-38.3%
0.26%
-33.9%
BuyCENTER COAST BROOKFIELD MIDSTR$33,022
+2.5%
7,321,914
+1.6%
0.26%
+2.0%
CSX BuyCSX CORP$31,533
-3.3%
1,053,207
+0.1%
0.25%
-3.9%
MDLZ SellMONDELEZ INTERNATIONAL$31,389
+2.9%
450,218
-1.6%
0.25%
+2.5%
MDT BuyMEDTRONIC PLC$31,203
+8.2%
387,035
+4.4%
0.24%
+7.5%
LMT BuyLOCKHEED MARTIN CORP$30,764
-2.4%
65,077
+0.5%
0.24%
-3.2%
BLK BuyBLACKROCK INC$30,776
+0.1%
45,995
+6.0%
0.24%
-0.4%
TGT SellTARGET CORP$30,618
+10.2%
184,857
-0.8%
0.24%
+9.6%
TJX SellTJX COS INC/THE$30,492
-4.9%
389,124
-3.4%
0.24%
-5.5%
ITW BuyILLINOIS TOOL WORKS INC$30,328
+10.5%
124,577
+0.0%
0.24%
+10.2%
SPGI SellS&P GLOBAL INC$30,194
-1.9%
87,578
-4.7%
0.24%
-2.9%
SYK BuySTRYKER CORP$29,626
+17.7%
103,779
+0.8%
0.23%
+17.2%
NOC SellNORTHROP GRUMMAN CORP$29,538
-18.2%
63,974
-3.3%
0.23%
-18.9%
CI SellTHE CIGNA GROUP$29,148
-37.1%
114,068
-18.5%
0.23%
-37.7%
 VIRTUS VONTOBEL EMERGING MARKE$29,076
+0.3%
3,718,1660.0%0.23%
-0.4%
CVS BuyCVS HEALTH CORP$28,725
-20.1%
386,560
+0.2%
0.22%
-20.8%
BuyBLACKROCK GLOBAL EQUITY MARKET$28,468
+35.3%
2,350,755
+32.5%
0.22%
+34.3%
ISRG BuyINTUITIVE SURGICAL INC$28,393
-2.3%
111,142
+1.5%
0.22%
-3.1%
PYPL SellPAYPAL HOLDINGS INC$28,305
+2.9%
372,728
-3.5%
0.22%
+2.3%
ORLY BuyO'REILLY AUTOMOTIVE INC$28,190
+1.7%
33,205
+1.1%
0.22%
+0.9%
SPG BuySIMON PROPERTY GROUP INC$27,291
-2.2%
243,735
+2.6%
0.21%
-2.7%
ZTS BuyZOETIS INC$27,215
+14.7%
163,512
+1.0%
0.21%
+13.9%
MMC SellMARSH & MCLENNAN COS INC$26,837
-48.1%
161,137
-48.4%
0.21%
-48.5%
VTEB  VANGUARD TAX-EXEMPT BOND INDEX$26,657
+2.4%
526,2000.0%0.21%
+2.0%
 MORGAN STANLEY INSTITUTIONAL F$26,538
+16.6%
2,200,4920.0%0.21%
+16.2%
FISV BuyFISERV INC$26,432
+12.9%
233,851
+1.0%
0.21%
+11.9%
LRCX BuyLAM RESEARCH CORP$26,364
+37.3%
49,733
+8.9%
0.21%
+36.4%
BuyJANUS HENDERSON EUROPEAN FOCUS$26,126
+59.6%
630,001
+47.5%
0.20%
+58.9%
O SellREALTY INCOME CORP$26,214
-34.8%
413,993
-34.7%
0.20%
-35.3%
C SellCITIGROUP INC$26,112
-34.1%
556,870
-36.4%
0.20%
-34.5%
IBM BuyIBM$26,066
-5.3%
198,844
+1.8%
0.20%
-6.0%
NEE SellNEXTERA ENERGY INC$25,781
-10.4%
334,469
-2.8%
0.20%
-11.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$25,664
+11.7%
81,455
+2.4%
0.20%
+11.0%
PGR SellPROGRESSIVE CORP/THE$25,175
-15.1%
175,975
-23.0%
0.20%
-15.8%
MSI SellMOTOROLA SOLUTIONS INC$24,747
+10.6%
86,488
-0.4%
0.19%
+10.2%
TMUS BuyT-MOBILE US INC$24,506
+5.8%
169,194
+2.3%
0.19%
+4.9%
MCK SellMCKESSON CORP$24,295
-6.0%
68,234
-1.0%
0.19%
-6.9%
MO BuyALTRIA GROUP INC$23,664
-1.3%
530,345
+1.1%
0.18%
-2.1%
BuyGENERAL ELECTRIC CO$23,372
+15.5%
244,474
+1.3%
0.18%
+14.4%
MCO BuyMOODY'S CORP$23,053
+24.3%
75,332
+13.2%
0.18%
+24.0%
NOW BuySERVICENOW INC$22,824
+54.3%
49,114
+28.9%
0.18%
+53.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$22,552
-18.8%
177,434
+1.0%
0.18%
-19.2%
APH BuyAMPHENOL CORP$22,213
+8.8%
271,819
+1.4%
0.17%
+8.1%
EW BuyEDWARDS LIFESCIENCES CORP$21,968
+14.6%
265,543
+3.3%
0.17%
+13.9%
SCHW SellCHARLES SCHWAB CORP/THE$22,003
-40.7%
420,056
-5.8%
0.17%
-41.3%
IDXX SellIDEXX LABS CORP$21,758
+21.7%
43,510
-0.7%
0.17%
+20.6%
SUB  ISHARES SHORT-TERM NATIONAL MU$21,575
+0.4%
206,1000.0%0.17%0.0%
CB SellCHUBB LTD$21,574
-13.0%
111,102
-1.2%
0.17%
-13.8%
HCA BuyHCA HEALTHCARE INC$21,524
+25.4%
81,629
+14.1%
0.17%
+25.2%
WEC BuyWEC ENERGY GROUP INC$21,429
+1.4%
226,071
+0.3%
0.17%
+0.6%
FDX SellFEDEX CORP$21,288
+29.4%
93,169
-1.9%
0.17%
+28.5%
SHW SellSHERWIN-WILLIAMS CO/THE$21,299
-7.1%
94,758
-1.9%
0.17%
-7.7%
MNST BuyMONSTER BEVERAGE CORP$21,210
+28.9%
392,709
+142.3%
0.17%
+27.7%
PSX BuyPHILLIPS 66$21,050
-1.8%
207,633
+0.8%
0.16%
-2.4%
BDX BuyBECTON DICKINSON AND CO$20,932
+0.6%
84,559
+3.3%
0.16%0.0%
GD SellGENERAL DYNAMICS CORP$20,994
-17.6%
91,995
-10.4%
0.16%
-18.4%
NSC BuyNORFOLK SOUTHERN CORP$20,977
-13.2%
98,946
+0.9%
0.16%
-14.1%
ETN BuyEATON CORP$20,814
+9.9%
121,477
+0.7%
0.16%
+9.4%
EOG BuyEOG RESOURCES INC$20,873
-11.1%
182,094
+0.4%
0.16%
-11.9%
SNPS BuySYNOPSYS INC$20,627
+45.9%
53,403
+20.6%
0.16%
+44.6%
ATVI BuyACTIVISION BLIZZARD INC$20,613
+13.8%
240,831
+1.8%
0.16%
+12.6%
 MORGAN STANLEY INSTITUTIONAL F$20,553
+1.6%
1,096,7290.0%0.16%
+0.6%
VLO BuyVALERO ENERGY CORP$20,454
+14.1%
146,522
+3.7%
0.16%
+13.5%
WELL BuyWELLTOWER INC$20,389
+18.5%
284,407
+8.4%
0.16%
+17.6%
CME BuyCME GROUP INC$20,113
+14.8%
105,016
+0.8%
0.16%
+14.5%
VCSH BuyVANGUARD SHORT-TERM CORPORATE$20,203
+20.2%
265,022
+18.6%
0.16%
+18.8%
MAA BuyMID-AMERICA APARTMENT COMMUNIT$20,228
+8.8%
133,923
+13.1%
0.16%
+7.5%
BIIB BuyBIOGEN INC$19,943
+6.0%
71,731
+5.6%
0.16%
+5.4%
CTAS BuyCINTAS CORP$19,888
+2.5%
42,985
+0.1%
0.16%
+2.0%
REGN BuyREGENERON PHARMACEUTICALS INC$19,976
+35.7%
24,312
+19.2%
0.16%
+34.5%
AZO SellAUTOZONE INC$19,739
-9.6%
8,030
-9.3%
0.16%
-9.9%
ICE SellINTERCONTINENTAL EXCHANGE INC$19,698
-57.8%
188,881
-58.5%
0.15%
-58.2%
AFL BuyAFLAC INC$19,389
+0.3%
300,516
+11.8%
0.15%0.0%
MMM Sell3M CO$19,217
-16.8%
182,826
-5.1%
0.15%
-17.0%
EL BuyLAUDER ESTEE COS INC$18,847
+2.2%
76,472
+2.9%
0.15%
+2.1%
HUM SellHUMANA INC$18,900
-21.6%
38,933
-17.3%
0.15%
-22.1%
EMR BuyEMERSON ELECTRIC CO$18,868
-8.3%
216,529
+1.1%
0.15%
-8.6%
APD SellAIR PRODUCTS & CHEMICALS INC$18,624
-8.0%
64,845
-1.2%
0.15%
-8.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$18,552
+24.7%
221,441
+4.6%
0.14%
+23.9%
AMP SellAMERIPRISE FINANCIAL INC$18,532
-2.9%
60,463
-1.3%
0.14%
-3.3%
CPRT SellCOPART INC$18,357
+16.0%
244,070
-6.1%
0.14%
+15.2%
AON BuyAON PLC$18,428
+13.5%
58,448
+8.1%
0.14%
+12.5%
PCAR BuyPACCAR INC$18,199
+21.4%
248,625
+64.1%
0.14%
+21.2%
CMI SellCUMMINS INC$17,885
-3.1%
74,871
-1.7%
0.14%
-4.1%
MAR SellMARRIOTT INTERNATIONAL INC/MD$17,794
+11.2%
107,168
-0.3%
0.14%
+10.3%
KR BuyKROGER CO/THE$17,730
+30.3%
359,127
+17.7%
0.14%
+29.9%
 MORGAN STANLEY INSTITUTIONAL F$17,227
+10.1%
1,277,9610.0%0.14%
+9.8%
CL SellCOLGATE-PALMOLIVE CO$17,182
-15.3%
228,640
-11.2%
0.14%
-15.6%
GIS SellGENERAL MILLS INC$17,192
-17.6%
201,170
-19.2%
0.14%
-18.2%
BSX BuyBOSTON SCIENTIFIC CORP$16,734
+12.3%
334,482
+3.9%
0.13%
+11.0%
MU BuyMICRON TECHNOLOGY INC$16,482
+21.2%
273,154
+0.4%
0.13%
+20.6%
TRV SellTRAVELERS COS INC/THE$16,378
-18.4%
95,548
-10.8%
0.13%
-19.0%
MSCI BuyMSCI INC$16,152
+26.1%
28,859
+4.8%
0.13%
+25.7%
TFC SellTRUIST FINANCIAL CORP$16,114
-32.7%
472,546
-15.1%
0.13%
-33.3%
MUB  ISHARES NATIONAL MUNI BOND ETF$16,026
+2.1%
148,7470.0%0.13%
+1.6%
VICI BuyVICI PROPERTIES INC$15,928
+10.7%
488,304
+10.0%
0.12%
+10.6%
USB SellUS BANCORP$16,014
-18.1%
444,210
-0.9%
0.12%
-18.8%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$15,801
+6.3%
10,326
+0.4%
0.12%
+6.0%
ROP BuyROPER TECHNOLOGIES INC$15,667
+5.2%
35,552
+3.1%
0.12%
+5.1%
VWO SellVANGUARD FTSE EMERGING MARKETS ETF$15,655
+3.0%
387,500
-0.6%
0.12%
+2.5%
A BuyAGILENT TECHNOLOGIES INC$15,728
-7.5%
113,692
+0.0%
0.12%
-8.2%
KLAC BuyKLA CORPORATION$15,551
+6.2%
38,959
+0.3%
0.12%
+6.1%
YUM SellYUM! BRANDS INC$15,576
-2.0%
117,927
-4.9%
0.12%
-2.4%
SLB BuySCHLUMBERGER LTD$15,428
-3.4%
314,214
+5.2%
0.12%
-4.0%
RMD SellRESMED INC$15,453
+5.0%
70,566
-0.2%
0.12%
+4.3%
AVB SellAVALONBAY COMMUNITIES INC$15,202
-38.0%
90,453
-40.4%
0.12%
-38.3%
DFS SellDISCOVER FINANCIAL SERVICES$15,014
-0.3%
151,907
-1.3%
0.12%
-0.8%
TT BuyTRANE TECHNOLOGIES PLC$15,004
+11.6%
81,554
+2.0%
0.12%
+11.3%
STZ BuyCONSTELLATION BRANDS INC$15,098
-0.6%
66,837
+2.0%
0.12%
-1.7%
HPQ SellHP INC$15,098
-3.6%
514,396
-11.8%
0.12%
-4.8%
KMB BuyKIMBERLY-CLARK CORP$14,951
+9.2%
111,393
+10.4%
0.12%
+8.3%
SBAC SellSBA COMMUNICATIONS CORP$14,773
-11.5%
56,587
-5.0%
0.12%
-12.1%
CDNS BuyCADENCE DESIGN SYSTEMS INC$14,851
+31.5%
70,687
+0.5%
0.12%
+30.3%
NUE SellNUCOR CORP$14,760
+15.5%
95,551
-1.5%
0.12%
+14.9%
DD BuyDUPONT DE NEMOURS INC$14,703
+5.1%
204,866
+0.5%
0.12%
+4.5%
VCIT BuyVANGUARD INTERMEDIATE-TERM COR$14,532
+21.7%
181,146
+17.6%
0.11%
+21.3%
ANSS BuyANSYS INC$14,555
+41.0%
43,735
+2.4%
0.11%
+40.7%
HSY SellHERSHEY CO/THE$14,582
+9.0%
57,317
-0.8%
0.11%
+8.6%
ECL SellECOLAB INC$14,510
+13.2%
87,655
-0.4%
0.11%
+12.9%
COF BuyCAPITAL ONE FINL CORP$14,308
+10.3%
148,789
+6.6%
0.11%
+9.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$14,249
+80.4%
55,499
+42.2%
0.11%
+80.6%
EQR BuyEQUITY RESIDENTIAL$14,140
+9.2%
235,663
+7.4%
0.11%
+8.8%
ODFL BuyOLD DOMINION FREIGHT LINE INC$14,084
+33.3%
41,320
+11.0%
0.11%
+32.5%
CTVA BuyCORTEVA INC$14,003
+2.9%
232,183
+0.3%
0.11%
+2.8%
PH SellPARKER-HANNIFIN CORP$13,984
+13.7%
41,604
-1.5%
0.11%
+13.4%
CMS BuyCMS ENERGY CORP$14,009
+3.6%
228,233
+6.9%
0.11%
+2.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$13,941
+25.4%
8,161
+1.8%
0.11%
+23.9%
OKE BuyONEOK INC$13,759
-2.2%
216,545
+1.1%
0.11%
-2.7%
WY BuyWEYERHAEUSER CO$13,853
+6.7%
459,772
+9.8%
0.11%
+5.9%
CNC SellCENTENE CORP$13,685
-26.8%
216,504
-5.0%
0.11%
-27.2%
AES BuyAES CORP/VA$13,614
-14.6%
565,365
+1.9%
0.11%
-15.1%
DLR SellDIGITAL REALTY TRUST INC$13,624
-39.3%
138,581
-38.1%
0.11%
-39.5%
ILMN BuyILLUMINA INC$13,543
+36.8%
58,238
+19.0%
0.11%
+35.9%
ADM BuyARCHER-DANIELS-MIDLAND CO$13,474
-11.7%
169,143
+2.9%
0.11%
-11.7%
EBAY SellEBAY INC$13,375
+4.4%
301,441
-2.5%
0.10%
+4.0%
ADSK BuyAUTODESK INC$13,250
+24.3%
63,652
+11.6%
0.10%
+23.8%
VGK BuyVANGUARD FTSE EUROPE ETF$13,104
+15.7%
215,000
+5.3%
0.10%
+15.7%
ED SellCONSOLIDATED EDISON INC$13,213
-18.7%
138,108
-19.0%
0.10%
-19.5%
LEN BuyLENNAR CORP$12,979
+27.4%
123,479
+9.7%
0.10%
+27.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS$13,068
+10.6%
214,482
+3.9%
0.10%
+9.7%
ABC BuyAMERISOURCEBERGEN CORP$12,877
-3.3%
80,427
+0.1%
0.10%
-3.8%
WM SellWASTE MANAGEMENT INC$12,709
+0.4%
77,890
-3.5%
0.10%0.0%
WST SellWEST PHARMACEUTICAL SERVICES I$12,598
+44.3%
36,360
-2.0%
0.10%
+43.5%
FCX BuyFREEPORT-MCMORAN INC$12,578
+8.6%
307,454
+0.9%
0.10%
+8.8%
EXR BuyEXTRA SPACE STORAGE INC$12,479
+23.9%
76,591
+12.0%
0.10%
+24.1%
URI BuyUNITED RENTALS INC$12,285
+27.9%
31,042
+14.9%
0.10%
+26.3%
BuyBLACKROCK HIGH YIELD BOND PORT$12,286
+77.3%
1,809,408
+73.4%
0.10%
+74.5%
SYY SellSYSCO CORP$12,199
-3.5%
157,952
-4.5%
0.10%
-4.0%
AJG BuyARTHUR J GALLAGHER & CO$12,079
+7.7%
63,136
+6.2%
0.10%
+8.0%
EA SellELECTRONIC ARTS INC$12,172
-10.3%
101,054
-9.0%
0.10%
-11.2%
ALB BuyALBEMARLE CORP$12,176
+3.1%
55,083
+1.1%
0.10%
+2.2%
MET SellMETLIFE INC$11,866
-24.0%
204,794
-5.1%
0.09%
-24.4%
AME BuyAMETEK INC$11,727
+6.0%
80,691
+1.9%
0.09%
+5.7%
ROST BuyROSS STORES INC$11,770
-7.1%
110,904
+1.6%
0.09%
-8.0%
CHTR SellCHARTER COMMUNICATIONS INC$11,576
-2.0%
32,371
-7.1%
0.09%
-2.2%
WMB BuyWILLIAMS COS INC/THE$11,621
-8.1%
389,181
+1.2%
0.09%
-9.0%
COO SellCOOPER COS INC/THE$11,621
+12.4%
31,125
-0.5%
0.09%
+11.0%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$11,679
+22.1%
733,144
+22.3%
0.09%
+21.3%
PRU SellPRUDENTIAL FINANCIAL INC$11,458
-18.5%
138,482
-2.0%
0.09%
-18.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$11,355
-8.4%
90,410
+6.2%
0.09%
-9.2%
DOW SellDOW INC$11,326
+7.5%
206,601
-1.2%
0.09%
+7.2%
LNT BuyALLIANT ENERGY CORP$11,194
-2.2%
209,621
+1.1%
0.09%
-2.2%
IDA BuyIDACORP INC$11,120
+0.5%
102,648
+0.0%
0.09%0.0%
PAYX SellPAYCHEX INC$11,107
-10.7%
96,931
-9.9%
0.09%
-11.2%
CARR BuyCARRIER GLOBAL CORP$10,986
+11.4%
240,133
+0.4%
0.09%
+10.3%
ALL SellALLSTATE CORP/THE$10,958
-27.1%
98,894
-10.8%
0.09%
-27.7%
SO BuySOUTHERN CO/THE$11,028
+1.3%
158,500
+4.0%
0.09%0.0%
STT SellSTATE STREET CORP$10,796
-17.8%
142,637
-15.8%
0.08%
-18.3%
FTNT SellFORTINET INC$10,816
+8.5%
162,742
-20.2%
0.08%
+7.6%
OTIS BuyOTIS WORLDWIDE CORP$10,908
+42.5%
129,237
+32.2%
0.08%
+41.7%
MRNA SellMODERNA INC$10,666
-16.2%
69,451
-2.0%
0.08%
-16.0%
DHI SellDR HORTON INC$10,770
+9.0%
110,251
-0.5%
0.08%
+7.7%
VTR BuyVENTAS INC$10,588
+5.5%
244,253
+9.6%
0.08%
+5.1%
PKI BuyPERKIN ELMER INC$10,578
-2.7%
79,376
+2.3%
0.08%
-3.5%
FITB SellFIFTH THIRD BANCORP$10,287
-20.5%
386,146
-2.0%
0.08%
-20.6%
GPN BuyGLOBAL PAYMENTS INC$10,192
+17.7%
96,841
+11.0%
0.08%
+17.6%
TDG BuyTRANSDIGM GROUP INC$10,191
+32.4%
13,827
+13.1%
0.08%
+31.1%
L BuyLOEWS CORP$10,174
+114.4%
175,353
+115.5%
0.08%
+116.2%
DOV BuyDOVER CORP$10,044
+12.3%
66,106
+0.1%
0.08%
+11.3%
F BuyFORD MOTOR CO$9,940
+19.1%
788,918
+9.9%
0.08%
+18.2%
INVH SellINVITATION HOMES INC$9,941
-37.0%
318,321
-40.2%
0.08%
-37.6%
TEL SellTE CONNECTIVITY LTD$10,007
+9.8%
76,302
-3.9%
0.08%
+8.3%
GLW BuyCORNING INC$9,879
+11.8%
280,020
+1.2%
0.08%
+10.0%
TXT SellTEXTRON INC$9,892
-0.9%
140,047
-0.7%
0.08%
-2.5%
DG SellDOLLAR GENERAL CORP$9,812
-20.4%
46,620
-6.9%
0.08%
-20.6%
OGE BuyOGE ENERGY CORP$9,647
-3.7%
256,170
+1.2%
0.08%
-3.8%
BuyMATTHEWS ASIA DIVIDEND FUND$9,527
+2.5%
702,077
+0.3%
0.08%
+2.7%
OXY BuyOCCIDENTAL PETROLEUM CORP$9,623
-0.5%
154,147
+0.4%
0.08%
-1.3%
FAST SellFASTENAL CO$9,637
+14.0%
178,670
-0.0%
0.08%
+11.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$9,546
+0.5%
48,645
+6.6%
0.08%0.0%
OMC BuyOMNICOM GROUP INC$9,378
+52.3%
99,410
+31.7%
0.07%
+49.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$9,149
+1.8%
70,812
+0.5%
0.07%
+1.4%
KHC BuyKRAFT HEINZ CO/THE$9,032
+33.0%
233,556
+40.0%
0.07%
+31.5%
RE BuyEVEREST RE GROUP LTD$8,892
+20.0%
24,836
+11.0%
0.07%
+20.7%
TROW SellT ROWE PRICE GROUP INC$8,859
+1.7%
78,471
-1.8%
0.07%0.0%
WAT SellWATERS CORP$8,801
-15.1%
28,423
-6.1%
0.07%
-15.9%
GM SellGENERAL MTRS CORP$8,765
+4.2%
238,957
-4.4%
0.07%
+4.5%
IRM BuyIRON MOUNTAIN INC$8,765
+18.8%
165,660
+12.0%
0.07%
+19.0%
VEA BuyVANGUARD FTSE DEVELOPED MARKETS ETF$8,736
+25.1%
193,400
+16.2%
0.07%
+23.6%
TYL BuyTYLER TECHNOLOGIES INC$8,697
+12.0%
24,523
+1.8%
0.07%
+11.5%
SRE SellSEMPRA$8,510
-2.6%
56,301
-0.4%
0.07%
-2.9%
ALGN BuyALIGN TECHNOLOGY INC$8,505
+89.7%
25,452
+19.7%
0.07%
+91.4%
WSM BuyWILLIAMS-SONOMA INC$8,597
+8.6%
70,662
+2.6%
0.07%
+8.1%
WRB SellWR BERKLEY CORP$8,434
-53.3%
135,463
-45.6%
0.07%
-53.5%
DLTR SellDOLLAR TREE INC$8,409
-0.9%
58,581
-2.4%
0.07%
-1.5%
CLX SellCLOROX CO/THE$8,449
+5.0%
53,394
-6.8%
0.07%
+4.8%
RJF SellRAYMOND JAMES FINANCIA$8,368
-27.8%
89,715
-17.3%
0.07%
-27.5%
UDR BuyUDR INC$8,293
+8.9%
201,984
+2.8%
0.06%
+8.3%
KIM BuyKIMCO REALTY CORP$8,269
-4.5%
423,398
+3.5%
0.06%
-4.4%
HES BuyHESS CORP$8,071
-5.4%
60,985
+1.3%
0.06%
-6.0%
IEX BuyIDEX CORP$8,018
+3.1%
34,706
+1.9%
0.06%
+3.3%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$7,945
-5.8%
131,939
+0.1%
0.06%
-7.5%
FANG BuyDIAMONDBACK ENERGY INC$7,904
+4.7%
58,473
+5.9%
0.06%
+3.3%
ZBRA BuyZEBRA TECHNOLOGIES CORP$7,940
+25.4%
24,969
+1.1%
0.06%
+24.0%
CPT BuyCAMDEN PROPERTY TRUST$7,786
-2.2%
74,261
+4.3%
0.06%
-3.2%
PXD BuyPIONEER NATURAL RESOURCES CO$7,785
-10.4%
38,116
+0.2%
0.06%
-11.6%
VRSN BuyVERISIGN INC$7,761
+3.8%
36,725
+0.9%
0.06%
+3.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,686
-4.8%
47,600
+0.9%
0.06%
-6.2%
LSTR BuyLANDSTAR SYSTEM INC$7,709
+124.6%
43,002
+104.0%
0.06%
+122.2%
MTB SellM & T BANK CORPORATION$7,623
-24.8%
63,757
-8.8%
0.06%
-25.0%
NDAQ SellNASDAQ INC$7,525
-13.1%
137,652
-2.4%
0.06%
-13.2%
ROK SellROCKWELL AUTOMATION INC$7,590
+12.6%
25,864
-1.2%
0.06%
+11.3%
FMC SellFMC CORP$7,597
-5.4%
62,206
-3.3%
0.06%
-6.3%
AMH BuyAMERICAN HOMES 4 RENT$7,593
+100.1%
241,419
+91.8%
0.06%
+96.7%
SellWARNER BROS DISCOVERY INC$7,529
+58.1%
498,585
-0.8%
0.06%
+55.3%
LSI BuyLIFE STORAGE INC$7,411
+38.5%
56,533
+4.1%
0.06%
+38.1%
AIG SellAMERICAN INTL GROUP INC$7,425
-69.3%
147,432
-61.4%
0.06%
-69.6%
TSCO BuyTRACTOR SUPPLY COMPANY$7,302
+16.4%
31,066
+11.4%
0.06%
+16.3%
COG BuyCOTERRA ENERGY INC$7,308
+4.1%
297,809
+4.2%
0.06%
+3.6%
PWR BuyQUANTA SERVICES INC$7,280
+22.7%
43,687
+4.9%
0.06%
+21.3%
BuyHF SINCLAIR CORP$7,244
-6.5%
149,725
+0.3%
0.06%
-6.6%
MGM BuyMGM RESORTS INTERNATIONAL$7,274
+35.7%
163,751
+2.4%
0.06%
+35.7%
SUI BuySUN COMMUNITIES INC$7,250
+5.4%
51,462
+7.0%
0.06%
+5.6%
FIS SellFIDELITY NATIONAL INFORMATION SVCS INC$7,162
-36.1%
131,822
-20.2%
0.06%
-36.4%
D BuyDOMINION RES INC VA$7,134
-3.1%
127,589
+6.2%
0.06%
-3.4%
NewCANADIAN PACIFIC KANSAS CITY LTD$7,15192,940
+100.0%
0.06%
LH SellLABORATORY CORP OF AMERICA HOL$7,073
-7.4%
30,828
-5.0%
0.06%
-8.3%
AFG BuyAMERICAN FINL GROUP INC$7,027
-9.4%
57,838
+2.4%
0.06%
-9.8%
NEM BuyNEWMONT CORP$6,940
+13.3%
141,580
+9.1%
0.05%
+12.5%
HST BuyHOST HOTELS AND RESORTS INC$6,909
+4.7%
418,954
+1.9%
0.05%
+3.8%
RF SellREGIONS FINL CORP (NEW)$6,843
-18.3%
368,718
-5.0%
0.05%
-18.2%
LNG SellCHENIERE ENERGY INC$6,863
+0.2%
43,550
-4.6%
0.05%0.0%
DXCM BuyDEXCOM INC$6,937
+8.0%
59,712
+5.3%
0.05%
+5.9%
NNN BuyNATIONAL RETAIL PROPERTIES INC$6,899
-0.4%
156,258
+3.3%
0.05%
-1.8%
WPC BuyWP CAREY INC$6,760
+11.0%
87,280
+12.0%
0.05%
+10.4%
FTV BuyFORTIVE CORP$6,801
+10.7%
99,771
+4.3%
0.05%
+10.4%
RSG BuyREPUBLIC SERVICES INC$6,796
+6.8%
50,256
+1.9%
0.05%
+6.0%
GLPI BuyGAMING AND LEISURE PROPERTIES$6,792
+12.0%
130,460
+12.0%
0.05%
+10.4%
SQ BuyBLOCK INC$6,737
+21.3%
98,134
+11.1%
0.05%
+20.5%
EXP BuyEAGLE MATERIALS INC$6,670
+11.4%
45,449
+0.8%
0.05%
+10.6%
CAH BuyCARDINAL HEALTH INC$6,589
-0.4%
87,275
+1.4%
0.05%0.0%
NVR BuyNVR INC$6,670
+23.4%
1,197
+2.1%
0.05%
+20.9%
ESS BuyESSEX PROPERTY TRUST INC$6,595
+1.3%
31,536
+2.7%
0.05%
+2.0%
ACWX  ISHARES MSCI ACWI EX US ETF$6,599
+7.2%
135,3000.0%0.05%
+6.1%
LYB BuyLYONDELLBASELL INDUSTRIES NV$6,640
+103.9%
70,721
+80.3%
0.05%
+100.0%
XYL BuyXYLEM INC/NY$6,469
-3.5%
61,789
+1.9%
0.05%
-3.8%
BLL BuyBALL CORP$6,459
+7.9%
117,211
+0.1%
0.05%
+8.5%
ULTA BuyULTA BEAUTY INC$6,547
+49.4%
11,998
+28.4%
0.05%
+45.7%
EWC SellISHARES MSCI CANADA$6,429
-4.4%
188,100
-8.4%
0.05%
-5.7%
GWW SellWW GRAINGER INC$6,423
-13.5%
9,325
-30.1%
0.05%
-15.3%
REG SellREGENCY CENTERS CORP$6,427
-59.1%
105,054
-58.2%
0.05%
-59.7%
DDS SellDILLARD DEPT STRS INC$6,355
-9.9%
20,653
-5.4%
0.05%
-10.7%
HIG SellITT HARTFORD GROUP INC$6,379
-28.4%
91,531
-22.1%
0.05%
-28.6%
NTAP SellNETAPP INC$6,386
+3.1%
100,019
-3.0%
0.05%
+2.0%
ACGL BuyARCH CAPITAL GROUP LTD$6,426
+103.7%
94,674
+88.4%
0.05%
+100.0%
VPL  VANGUARD FTSE PACIFIC ETF$6,375
+5.4%
94,0000.0%0.05%
+4.2%
CAG SellCONAGRA BRANDS INC$6,398
-5.6%
170,345
-2.8%
0.05%
-5.7%
NewGE HEALTHCARE TECHNOLOGIES INC$6,42078,261
+100.0%
0.05%
BWA SellBORGWARNER INC$6,236
+15.4%
126,985
-5.4%
0.05%
+14.0%
PFG SellPRINCIPAL FINANCIAL GROUP INC$6,294
-32.4%
84,690
-23.7%
0.05%
-32.9%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$6,276
+11.4%
42,817
+1.9%
0.05%
+11.4%
PPG SellPPG INDUSTRIES INC$6,237
+6.0%
46,694
-0.2%
0.05%
+6.5%
PANW SellPALO ALTO NETWORKS INC$6,137
+25.0%
30,723
-12.7%
0.05%
+23.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$6,085
+35.4%
93,181
+2.5%
0.05%
+37.1%
WDAY SellWORKDAY INC$6,146
+3.1%
29,755
-16.5%
0.05%
+2.1%
BFB SellBROWN-FORMAN CORP$6,180
-4.0%
96,160
-1.9%
0.05%
-5.9%
AKAM SellAKAMAI TECHNOLOGIES$5,984
-32.9%
76,426
-27.8%
0.05%
-32.9%
EMN BuyEASTMAN CHEM CO$6,047
+3.8%
71,700
+0.2%
0.05%
+2.2%
MOS SellMOSAIC COMPANY$5,973
-8.6%
130,197
-12.6%
0.05%
-9.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,001
+16.9%
13,415
+4.5%
0.05%
+14.6%
CHD BuyCHURCH & DWIGHT CO INC$5,977
+10.6%
67,602
+0.8%
0.05%
+9.3%
VEEV BuyVEEVA SYSTEMS INC$6,059
+45.9%
32,969
+28.1%
0.05%
+42.4%
PEAK SellHEALTHPEAK PROPERTIES INC$5,989
-13.8%
272,588
-1.6%
0.05%
-14.5%
IR BuyINGERSOLL-RAND INC.$6,049
+14.3%
103,968
+2.6%
0.05%
+11.9%
LKQ BuyLKQ CORP$6,064
+19.1%
106,830
+12.1%
0.05%
+17.5%
LUV SellSOUTHWEST AIRLINES CO$5,821
-11.8%
178,900
-8.8%
0.05%
-11.5%
WLTW BuyWILLIS TOWERS WATSON PLC$5,817
+138.8%
25,032
+151.4%
0.05%
+142.1%
SWKS SellSKYWORKS SOLUTIONS INC$5,890
+11.3%
49,921
-14.0%
0.05%
+9.5%
OSK BuyOSHKOSH CORP$5,911
-3.4%
71,059
+2.4%
0.05%
-4.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$5,817
-10.0%
168,225
-2.8%
0.05%
-9.8%
PEG BuyPUBLIC SERVICE ENTERPRISE GROU$5,918
+12.7%
94,766
+10.6%
0.05%
+12.2%
VMI BuyVALMONT INDUSTRIES INC$5,922
+13.2%
18,547
+17.3%
0.05%
+12.2%
BLD BuyTOPBUILD CORP$5,881
+43.2%
28,253
+7.7%
0.05%
+43.8%
IP BuyINTERNATIONAL PAPER CO$5,749
+4.8%
159,433
+0.6%
0.04%
+4.7%
BX BuyBLACKSTONE INC$5,709
+55.1%
64,991
+31.0%
0.04%
+55.2%
GGG SellGRACO INC$5,755
+8.4%
78,830
-0.1%
0.04%
+7.1%
NXST BuyNEXSTAR MEDIA GROUP INC$5,805
+53.5%
33,621
+55.6%
0.04%
+50.0%
APA BuyAPA CORPORATION$5,643
-20.2%
156,480
+3.3%
0.04%
-21.4%
PPL BuyPPL CORP$5,593
+8.9%
201,267
+14.5%
0.04%
+7.3%
IT BuyGARTNER INC$5,633
-0.2%
17,290
+3.0%
0.04%0.0%
DRI BuyDARDEN RESTAURANTS INC$5,573
+14.2%
35,917
+1.8%
0.04%
+15.8%
WSO BuyWATSCO INC$5,616
+40.1%
17,650
+9.8%
0.04%
+37.5%
KMX BuyCARMAX INC$5,616
+10.0%
87,361
+4.2%
0.04%
+10.0%
NI BuyNISOURCE INC$5,515
+7.1%
197,258
+5.1%
0.04%
+4.9%
RHI BuyROBERT HALF INTERNATIONAL INC$5,540
+88.2%
68,763
+72.5%
0.04%
+87.0%
DVN SellDEVON ENERGY CORP$5,511
-37.4%
108,901
-23.9%
0.04%
-37.7%
MKC BuyMCCORMICK & CO INC/MD$5,529
+21.8%
66,446
+21.3%
0.04%
+19.4%
VIAC BuyPARAMOUNT GLOBAL$5,486
+42.2%
245,888
+7.6%
0.04%
+43.3%
MPWR SellMONOLITHIC POWER SYSTEMS INC$5,450
+7.9%
10,888
-23.8%
0.04%
+7.5%
CBRE SellCBRE GROUP INC$5,480
-16.6%
75,262
-11.8%
0.04%
-17.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$5,399
+9.1%
13,006
+5.5%
0.04%
+7.7%
CINF BuyCINCINNATI FINANCIAL CORP$5,319
+14.7%
47,461
+4.8%
0.04%
+13.5%
ACM BuyAECOM$5,353
-0.7%
63,484
+0.0%
0.04%
-2.3%
EXC BuyEXELON CORP$5,424
+1.5%
129,480
+4.7%
0.04%0.0%
TTC SellTORO CO/THE$5,373
-2.0%
48,334
-0.2%
0.04%
-2.3%
UBER BuyUBER TECHNOLOGIES INC$5,339
+66.6%
168,417
+30.0%
0.04%
+68.0%
PHM SellPULTEGROUP INC$5,386
+22.9%
92,417
-4.0%
0.04%
+20.0%
PCG BuyPG&E CORP$5,361
+12.9%
331,513
+13.5%
0.04%
+13.5%
JLL BuyJONES LANG LASALLE$5,419
+61.4%
37,246
+76.8%
0.04%
+61.5%
UGI BuyUGI CORP$5,394
+50.1%
155,179
+60.1%
0.04%
+50.0%
INCY BuyINCYTE CORP$5,283
+12.0%
73,095
+24.5%
0.04%
+10.8%
EXPE BuyEXPEDIA GROUP INC$5,172
+75.0%
53,308
+58.0%
0.04%
+78.3%
HRB BuyH&R BLOCK INC$5,288
+22.6%
150,000
+27.0%
0.04%
+20.6%
POOL SellPOOL CORP$5,208
+9.8%
15,209
-3.0%
0.04%
+10.8%
BXP SellBOSTON PROPERTIES INC$5,197
-62.5%
96,036
-53.1%
0.04%
-62.4%
EGP BuyEASTGROUP PROPERTIES INC$5,101
+16.6%
30,858
+4.5%
0.04%
+17.6%
 LONGLEAF PARTNERS FUND$5,134
+11.3%
251,7750.0%0.04%
+11.1%
INGR SellINGREDION INC$5,116
-0.9%
50,289
-4.6%
0.04%
-2.4%
BAX SellBAXTER INTERNATIONAL INC$5,078
-28.7%
125,199
-10.4%
0.04%
-28.6%
APTV BuyAPTIV PLC$5,078
+30.3%
45,263
+8.2%
0.04%
+29.0%
BuyFEDERAL REALTY INVESTMENT TRUS$5,090
+9.7%
51,505
+12.2%
0.04%
+8.1%
ELS SellEQUITY LIFESTYLE PROPERTIES IN$5,055
-57.5%
75,295
-59.1%
0.04%
-57.4%
EFX BuyEQUIFAX INC$5,153
+8.3%
25,405
+3.7%
0.04%
+5.3%
ATO BuyATMOS ENERGY CORP$5,039
+3.9%
44,846
+3.6%
0.04%
+2.6%
TECH SellBIO-TECHNE CORP$5,038
-14.0%
67,905
-3.9%
0.04%
-15.2%
AEP BuyAMERICAN ELECTRIC POWER CO INC$4,959
-1.7%
54,505
+2.5%
0.04%
-2.5%
CPB SellCAMPBELL SOUP CO$4,957
-18.8%
90,153
-16.2%
0.04%
-18.8%
CSL SellCARLISLE COS INC$4,945
-54.3%
21,872
-52.3%
0.04%
-54.1%
EWBC SellEAST WEST BANCORP INC$4,996
-15.9%
90,015
-0.1%
0.04%
-17.0%
AEE BuyAMEREN CORP$4,939
+8.2%
57,174
+11.4%
0.04%
+8.3%
LAMR SellLAMAR ADVERTISING CO$5,006
+5.2%
50,115
-0.6%
0.04%
+2.6%
BuyCONSTELLATION ENERGY CORP$4,828
-4.7%
61,504
+4.6%
0.04%
-5.0%
BK BuyTHE BANK OF NEW YORK MELLON CORP$4,911
+4.9%
108,081
+5.1%
0.04%
+2.7%
EME SellEMCOR GROUP INC$4,911
+1.9%
30,207
-7.2%
0.04%0.0%
LW BuyLAMB WESTON HOLDINGS INC$4,902
+19.2%
46,896
+1.9%
0.04%
+18.8%
FICO SellFAIR ISAAC CORP$4,667
+3.9%
6,642
-11.5%
0.04%
+5.7%
NTCT SellNETSCOUT SYSTEMS INC$4,756
-12.2%
165,997
-0.4%
0.04%
-14.0%
DECK SellDECKERS OUTDOOR CORP$4,784
+9.0%
10,642
-3.2%
0.04%
+5.7%
CTLT BuyCATALENT INC$4,717
+54.5%
71,786
+5.8%
0.04%
+54.2%
DUK SellDUKE ENERGY CORP$4,727
-7.6%
49,002
-1.4%
0.04%
-7.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$4,738
+21.7%
39,714
+6.2%
0.04%
+19.4%
IPG SellINTERPUBLIC GROUP OF COS INC/T$4,731
+8.2%
127,043
-3.2%
0.04%
+8.8%
CF SellCF INDUSTRIES HOLDINGS INC$4,784
-23.7%
65,998
-10.3%
0.04%
-24.5%
BKR BuyBAKER HUGHES CO$4,682
+1.5%
162,244
+3.9%
0.04%
+2.8%
DTE BuyDTE ENERGY CO$4,669
+1.9%
42,628
+9.3%
0.04%
+2.8%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$4,755
+11.0%
27,102
+10.3%
0.04%
+8.8%
NSP  INSPERITY INC$4,556
+7.0%
37,4850.0%0.04%
+5.9%
FFIV SellF5 INC$4,554
-5.7%
31,260
-7.1%
0.04%
-5.3%
TSN SellTYSON FOODS INC$4,612
-5.5%
77,751
-0.9%
0.04%
-7.7%
BBY BuyBEST BUY CO INC$4,558
+3.2%
58,233
+5.8%
0.04%
+2.9%
AWK BuyAMERICAN WATER WORKS CO INC$4,574
+16.8%
31,223
+21.6%
0.04%
+16.1%
RLI SellRLI CORP$4,556
-5.0%
34,276
-6.2%
0.04%
-5.3%
BuyJACOBS SOLUTIONS INC$4,564
-2.1%
38,843
+0.0%
0.04%
-2.7%
REXR BuyREXFORD INDUSTRIAL REALTY INC$4,529
+32.7%
75,924
+21.5%
0.04%
+29.6%
GPC SellGENUINE PARTS CO$4,520
-21.3%
27,016
-18.4%
0.04%
-22.2%
KRG SellKITE REALTY GROUP TRUST$4,498
-2.4%
215,020
-1.8%
0.04%
-2.8%
CNP BuyCENTERPOINT ENERGY INC$4,431
-0.1%
150,398
+1.7%
0.04%0.0%
AOS SellAO SMITH CORP$4,406
+18.4%
63,713
-2.0%
0.04%
+20.7%
GPI SellGROUP 1 AUTOMOTIVE INC$4,285
+24.5%
18,923
-0.8%
0.03%
+25.9%
GL BuyGLOBE LIFE INC$4,354
-8.3%
39,571
+0.5%
0.03%
-8.1%
WEX  WEX INC$4,259
+12.3%
23,1630.0%0.03%
+10.0%
JKHY SellJACK HENRY & ASSOCIATES INC$4,189
-15.8%
27,792
-2.0%
0.03%
-15.4%
CE BuyCELANESE CORP DEL$4,201
+18.3%
38,578
+11.1%
0.03%
+17.9%
AVY BuyAVERY DENNISON CORP$4,240
-0.7%
23,699
+0.4%
0.03%
-2.9%
AGCO SellAGCO CORP$4,198
-5.8%
31,053
-3.4%
0.03%
-5.7%
TDC BuyTERADATA CORP$4,248
+21.2%
105,450
+1.2%
0.03%
+17.9%
YUMC SellYUM CHINA HOLDINGS INC$4,167
+11.0%
65,740
-4.3%
0.03%
+10.0%
SCCO BuySOUTHERN COPPER CORP$4,260
+34.6%
55,864
+6.6%
0.03%
+32.0%
AVA BuyAVISTA CORP$4,124
+0.2%
97,145
+4.6%
0.03%0.0%
CSGP BuyCOSTAR GROUP INC$4,040
-2.8%
58,672
+9.1%
0.03%
-3.0%
CFR BuyCULLEN FROST BANKERS INC$4,072
-18.0%
38,655
+4.1%
0.03%
-17.9%
FIX SellCOMFORT SYSTEMS USA INC$4,045
+26.3%
27,713
-0.4%
0.03%
+28.0%
UFPI  UFP INDUSTRIES INC.$4,085
+0.3%
51,4080.0%0.03%0.0%
PNR  PENTAIR PLC$4,058
+22.9%
73,4260.0%0.03%
+23.1%
ASH SellASHLAND INC$4,052
-57.9%
39,447
-56.0%
0.03%
-57.9%
NWSA SellNEWS CORP$4,112
-5.9%
238,090
-0.9%
0.03%
-5.9%
CUBE BuyCUBESMART$4,117
+18.0%
89,075
+2.8%
0.03%
+14.3%
ES BuyEVERSOURCE ENERGY$3,967
+13.6%
50,694
+21.7%
0.03%
+10.7%
GNTX SellGENTEX CORP$3,981
+1.4%
142,035
-1.3%
0.03%0.0%
VMC SellVULCAN MATERIALS CO$3,936
-2.8%
22,945
-0.7%
0.03%
-3.1%
CHE SellCHEMED CORP$3,929
-15.2%
7,307
-19.5%
0.03%
-16.2%
SM SellSM ENERGY CO$3,924
-19.8%
139,360
-0.8%
0.03%
-20.5%
FE BuyFIRSTENERGY CORP$3,999
+38.6%
99,830
+45.1%
0.03%
+34.8%
KBR SellKBR INC$3,983
+4.0%
72,345
-0.2%
0.03%
+3.3%
STLD SellSTEEL DYNAMICS INC$3,980
-22.7%
35,205
-33.2%
0.03%
-24.4%
NJR BuyNEW JERSEY RESOURCES CORP$3,984
+8.4%
74,882
+1.1%
0.03%
+6.9%
TTEK SellTETRA TECH INC$3,844
+1.1%
26,165
-0.1%
0.03%0.0%
BRO SellBROWN & BROWN INC$3,878
-3.2%
67,537
-4.0%
0.03%
-6.2%
SNA BuySNAP-ON INC$3,828
+113.6%
15,503
+97.6%
0.03%
+114.3%
XEL BuyXCEL ENERGY INC$3,811
-2.9%
56,505
+0.9%
0.03%
-3.2%
VRSK BuyVERISK ANALYTICS INC$3,882
+24.2%
20,233
+14.2%
0.03%
+20.0%
BuyJACKSON FINANCIAL INC$3,839
+5993.7%
102,625
+5601.4%
0.03%
MRO SellMARATHON OIL CORP$3,788
-14.8%
158,108
-3.7%
0.03%
-14.3%
TPX BuyTEMPUR SEALY$3,797
+252.9%
96,142
+206.6%
0.03%
+275.0%
MUSA SellMURPHY USA INC$3,648
-9.0%
14,136
-1.4%
0.03%
-9.4%
LULU BuyLULULEMON ATHLETICA INC$3,742
+14.1%
10,275
+0.3%
0.03%
+11.5%
BuyHEALTHCARE REALTY TRUST INC$3,650
+7.3%
188,801
+6.9%
0.03%
+7.4%
MKTX BuyMARKETAXESS HOLDINGS INC$3,697
+43.9%
9,449
+2.5%
0.03%
+45.0%
LPX  LOUISIANA-PACIFIC CORP$3,719
-8.4%
68,6000.0%0.03%
-9.4%
EVRG SellEVERGY INC$3,656
-6.6%
59,809
-3.9%
0.03%
-6.5%
SWK BuySTANLEY BLACK & DECKER INC$3,747
+38.2%
46,495
+28.8%
0.03%
+38.1%
ARW  ARROW ELECTRONICS INC$3,757
+19.4%
30,0900.0%0.03%
+16.0%
SKT BuyTANGER FACTOR OUTLET CENTER$3,588
+10.1%
182,759
+0.6%
0.03%
+7.7%
TRMB SellTRIMBLE INC$3,574
+3.3%
68,188
-0.3%
0.03%
+3.7%
AIZ BuyASSURANT INC$3,533
+1.8%
29,422
+6.0%
0.03%
+3.7%
BuyANNALY CAPITAL MANAGEMENT INC$3,630
-4.8%
189,960
+5.0%
0.03%
-6.7%
KMI BuyKINDER MORGAN INC$3,568
+2.1%
203,764
+5.5%
0.03%0.0%
SNOW BuySNOWFLAKE INC$3,595
+18.1%
23,300
+9.9%
0.03%
+16.7%
HOLX SellHOLOGIC INC$3,560
-33.8%
44,113
-38.6%
0.03%
-33.3%
EPAM SellEPAM SYSTEMS INC$3,514
-16.5%
11,754
-8.5%
0.03%
-15.2%
VVV BuyVALVOLINE INC$3,509
+7.8%
100,415
+0.8%
0.03%
+3.8%
ANET BuyARISTA NETWORKS INC$3,491
+69.7%
20,799
+22.7%
0.03%
+68.8%
KDP SellKEURIG DR PEPPER INC$3,448
-49.6%
97,743
-49.1%
0.03%
-50.0%
HBAN SellHUNTINGTON BANCSHARES$3,495
-27.0%
312,041
-8.1%
0.03%
-28.9%
RGA BuyREINSURANCE GROUP OF AMERICA$3,464
-6.5%
26,090
+0.0%
0.03%
-6.9%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOG$3,504
+31.2%
26,957
+27.3%
0.03%
+28.6%
SEIC SellSEI INVESTMENTS COMPANY$3,441
-17.1%
59,789
-16.0%
0.03%
-18.2%
HP SellHELMERICH & PAYNE INC$3,499
-28.0%
97,875
-0.1%
0.03%
-28.9%
RGLD  ROYAL GOLD INC$3,496
+15.1%
26,9550.0%0.03%
+12.5%
ROL SellROLLINS INC$3,438
-19.4%
91,612
-21.5%
0.03%
-20.6%
DAL BuyDELTA AIR LINES INC$3,402
+6.3%
97,426
+0.1%
0.03%
+8.0%
ENPH SellENPHASE ENERGY INC$3,456
-24.7%
16,434
-5.1%
0.03%
-25.0%
PINS BuyPINTEREST INC$3,477
+76.6%
127,500
+57.2%
0.03%
+68.8%
OHI BuyOMEGA HEALTHCARE INVESTORS$3,389
+7.2%
123,625
+9.3%
0.03%
+8.0%
VRM  VROOM INC$3,394
-11.9%
3,776,9680.0%0.03%
-10.0%
DASH BuyDOORDASH INC$3,358
+5591.5%
52,825
+4302.1%
0.03%
BKH BuyBLACK HILLS CORP$3,257
-5.0%
51,624
+6.0%
0.03%
-3.7%
RYN BuyRAYONIER INC$3,305
+5.1%
99,365
+4.1%
0.03%
+4.0%
JBL BuyJABIL INC$3,289
+31.0%
37,310
+1.4%
0.03%
+30.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$3,365
-36.8%
16,624
-32.5%
0.03%
-38.1%
PAYC BuyPAYCOM SOFTWARE INC$3,373
+16.6%
11,094
+19.0%
0.03%
+13.0%
IQV SellIQVIA HOLDINGS INC$3,266
-19.2%
16,420
-16.8%
0.03%
-18.8%
SPOT BuySPOTIFY TECHNOLOGY SA$3,137
+81.6%
23,480
+7.4%
0.02%
+78.6%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$3,170
+16.8%
22,502
+4.7%
0.02%
+19.0%
PVH BuyPVH CORP$3,154
+28.6%
35,370
+1.8%
0.02%
+31.6%
KEY SellKEYCORP NEW$3,145
-28.9%
251,215
-1.1%
0.02%
-28.6%
WYNN SellWYNN RESORTS LTD$3,154
+33.2%
28,182
-1.9%
0.02%
+31.6%
PTC BuyPTC INC$3,086
+9.1%
24,065
+2.1%
0.02%
+9.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$3,076
+0.3%
22,809
+0.1%
0.02%0.0%
MLM BuyMARTIN MARIETTA MATERIALS INC$3,066
+20.9%
8,634
+15.1%
0.02%
+20.0%
STAG BuySTAG INDUSTRIAL INC$3,094
+8.6%
91,495
+3.7%
0.02%
+9.1%
MMS  MAXIMUS INC$3,115
+7.3%
39,5830.0%0.02%
+4.3%
HOG SellHARLEY-DAVIDSON INC$3,019
-9.0%
79,513
-0.3%
0.02%
-7.7%
 CRANE NXT CO$3,017
+13.0%
26,5810.0%0.02%
+14.3%
HSIC BuyHENRY SCHEIN INC$3,004
+2.7%
36,841
+0.6%
0.02%
+4.3%
ADC SellAGREE REALTY CORP$3,110
-45.1%
45,335
-43.3%
0.02%
-46.7%
STWD BuySTARWOOD PROPERTY TRUST INC$3,112
-3.4%
175,895
+0.0%
0.02%
-4.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$3,120
+11.7%
22,000
-9.5%
0.02%
+9.1%
IEFA  ISHARES CORE MSCI EAFE ETF$3,122
+8.4%
46,7000.0%0.02%
+4.3%
MTDR SellMATADOR RESOURCES CO$3,063
-26.6%
64,285
-11.8%
0.02%
-27.3%
DGX SellQUEST DIAGNOSTICS INC$3,018
-21.2%
21,334
-12.9%
0.02%
-20.0%
LENB BuyLENNAR CORP$3,017
+143.3%
33,776
+103.7%
0.02%
+140.0%
TRGP BuyTARGA RESOURCES CORP$3,051
+2.2%
41,823
+3.0%
0.02%0.0%
NDSN BuyNORDSON CORP$3,075
+14.0%
13,836
+22.0%
0.02%
+14.3%
WAB BuyWABTEC CORP/DE$2,973
+46.6%
29,420
+44.8%
0.02%
+43.8%
HAL BuyHALLIBURTON CO$2,873
-1.3%
90,816
+22.8%
0.02%0.0%
EIX SellEDISON INTERNATIONAL$2,924
+3.0%
41,425
-7.1%
0.02%
+4.5%
NWE SellNORTHWESTERN CORP$2,897
-9.9%
50,062
-7.7%
0.02%
-8.0%
GRMN BuyGARMIN LTD$2,979
+10.1%
29,517
+0.7%
0.02%
+9.5%
WIRE BuyENCORE WIRE CORP$2,919
+35.8%
15,752
+0.8%
0.02%
+35.3%
WDC BuyWESTERN DIGITAL CORP$2,973
+30.8%
78,920
+9.5%
0.02%
+27.8%
DVA BuyDAVITA INC$2,901
+53.7%
35,771
+41.6%
0.02%
+53.3%
ALE BuyALLETE INC$2,9290.0%45,508
+0.2%
0.02%0.0%
CASY SellCASEYS GEN STORES INC$2,904
-10.8%
13,414
-7.5%
0.02%
-11.5%
BEN SellFRANKLIN RES INC$2,924
-1.4%
108,556
-3.5%
0.02%0.0%
BuyKYNDRYL HOLDINGS INC$2,996
+47.5%
203,000
+11.2%
0.02%
+43.8%
PCH BuyPOTLATCHDELTIC CORP$2,973
+15.5%
60,058
+2.6%
0.02%
+15.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,983
+126.7%
30,018
+108.8%
0.02%
+130.0%
KMPR  KEMPER CORP$2,943
+11.1%
53,8480.0%0.02%
+9.5%
THO SellTHOR INDUSTRIES INC$2,933
+4.7%
36,834
-0.8%
0.02%
+4.5%
STE BuySTERIS PLC$2,760
+15.8%
14,431
+11.9%
0.02%
+15.8%
IVZ BuyINVESCO LTD$2,812
-4.7%
171,478
+4.5%
0.02%
-4.3%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES I$2,851
+3.7%
74,242
+13.0%
0.02%0.0%
NFG SellNATIONAL FUEL GAS CO$2,808
-11.2%
48,640
-2.6%
0.02%
-12.0%
PNW SellPINNACLE WEST CAPITAL CORP$2,775
+3.7%
35,018
-0.5%
0.02%
+4.8%
AIT SellAPPLIED INDUSTIRAL TECH INC$2,771
+11.3%
19,496
-1.3%
0.02%
+10.0%
TEX SellTEREX CORP$2,765
+13.0%
57,150
-0.2%
0.02%
+15.8%
TFX BuyTELEFLEX INC$2,853
+3.3%
11,264
+1.8%
0.02%0.0%
FL SellFOOT LOCKER INC$2,858
+1.3%
72,018
-3.5%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP$2,762
-16.1%
12,334
+4.2%
0.02%
-15.4%
DCI SellDONALDSON CO INC$2,797
-11.4%
42,813
-20.1%
0.02%
-12.0%
BuyBATH & BODY WORKS INC$2,826
+55.2%
77,242
+78.7%
0.02%
+57.1%
CMA BuyCOMERICA INC$2,727
-34.2%
62,805
+1.3%
0.02%
-36.4%
FHN BuyFIRST HORIZON CORP.$2,678
-24.0%
150,646
+4.8%
0.02%
-25.0%
AR BuyANTERO RESOURCES CORP$2,663
-18.1%
115,313
+9.9%
0.02%
-19.2%
DOX  AMDOCS$2,716
+5.6%
28,2850.0%0.02%
+5.0%
MTRN BuyMATERION CORP$2,687
+33.4%
23,165
+0.7%
0.02%
+31.2%
MRVL BuyMARVELL TECHNOLOGY INC$2,644
+20.9%
61,055
+3.4%
0.02%
+23.5%
IXUS  ISHARES CORE MSCI TOTAL INTERN$2,664
+7.0%
43,0000.0%0.02%
+5.0%
MUR BuyMURPHY OIL CORP$2,648
-9.5%
71,615
+5.3%
0.02%
-8.7%
JCOM SellZIFF DAVIS INC$2,634
-2.0%
33,750
-0.7%
0.02%0.0%
AYI BuyACUITY BRANDS INC$2,630
+18.0%
14,395
+7.0%
0.02%
+16.7%
PII  POLARIS INC$2,688
+9.5%
24,2970.0%0.02%
+10.5%
EQT BuyEQT CORP$2,629
-3.5%
82,390
+2.4%
0.02%0.0%
IBKR SellINTERACTIVE BROKERS GROUP INC$2,740
-20.3%
33,192
-30.1%
0.02%
-22.2%
MELI SellMERCADOLIBRE INC$2,635
+21.7%
1,999
-21.9%
0.02%
+23.5%
FR BuyFIRST INDUSTRIAL REALTY TRUST$2,678
+28.0%
50,334
+16.1%
0.02%
+23.5%
COLD BuyAMERICOLD REALTY TRUST INC$2,720
+9.9%
95,605
+9.3%
0.02%
+5.0%
CACI SellCACI INTERNATIONAL INC$2,544
-12.7%
8,588
-11.4%
0.02%
-13.0%
EXAS BuyEXACT SCIENCES CORP$2,597
+47.3%
38,300
+7.6%
0.02%
+42.9%
EPR BuyEPR PROPERTIES$2,565
+16.2%
67,321
+15.1%
0.02%
+17.6%
ALKS SellALKERMES PLC$2,581
+6.1%
91,545
-1.7%
0.02%
+5.3%
FBHS BuyFORTUNE BRANDS INNOVATIONS INC$2,568
+19.8%
43,719
+16.5%
0.02%
+17.6%
OUT SellOUTFRONT MEDIA INC$2,490
-50.2%
153,421
-49.1%
0.02%
-48.7%
TTD BuyTRADE DESK INC/THE$2,577
+42.5%
42,315
+4.9%
0.02%
+42.9%
TXRH SellTEXAS ROADHOUSE INC$2,502
+18.8%
23,156
-0.0%
0.02%
+17.6%
KWR  QUAKER HOUGHTON$2,548
+18.6%
12,8710.0%0.02%
+17.6%
OKTA BuyOKTA INC$2,584
+28.3%
29,965
+1.6%
0.02%
+25.0%
AGNC BuyAGNC INVESTMENT CORP$2,504
+11.3%
248,460
+14.4%
0.02%
+11.1%
AIRC SellAPARTMENT INCOME REIT CORP$2,603
-7.9%
72,691
-11.8%
0.02%
-9.1%
EPRT BuyESSENTIAL PROPERTIES REALTY TR$2,590
+26.8%
104,228
+19.7%
0.02%
+25.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,545
+16.0%
25,143
+36.9%
0.02%
+17.6%
GDDY BuyGODADDY INC$2,412
+4.0%
31,038
+0.2%
0.02%
+5.6%
WTFC BuyWINTRUST FINANCIAL CORP$2,369
-13.6%
32,475
+0.1%
0.02%
-13.6%
MHK  MOHAWK INDUSTRIES INC$2,385
-2.0%
23,8010.0%0.02%0.0%
RRC SellRANGE RESOURCES CORP$2,477
-77.9%
93,595
-79.1%
0.02%
-78.4%
DAR BuyDARLING INGREDIENTS INC$2,417
+207.1%
41,383
+229.0%
0.02%
+216.7%
CFG BuyCITIZENS FINANCIAL GROUP INC$2,403
-17.0%
79,120
+7.6%
0.02%
-17.4%
TPL BuyTEXAS PACIFIC LAND CORP$2,461
-6.9%
1,447
+28.4%
0.02%
-9.5%
BRX BuyBRIXMOR PROPERTY GROUP INC$2,485
+3.2%
115,475
+8.8%
0.02%0.0%
VMW SellVMWARE INC- CLASS A$2,380
-8.4%
19,061
-9.9%
0.02%
-5.0%
EXPD BuyEXPEDITORS INTERNATIONAL OF WA$2,424
+16.1%
22,011
+9.6%
0.02%
+18.8%
TNL SellTRAVEL LEISURE CO.$2,409
+7.2%
61,462
-0.5%
0.02%
+5.6%
KTB BuyKONTOOR BRANDS INC$2,468
+21.6%
51,012
+0.5%
0.02%
+18.8%
JEF SellJEFFERIES FINANCIAL GROUP INC$2,439
-11.1%
76,852
-3.9%
0.02%
-13.6%
LTHM SellLIVENT CORP$2,429
+8.2%
111,834
-1.0%
0.02%
+5.6%
AN  AUTONATION INC$2,307
+25.2%
17,1690.0%0.02%
+20.0%
KNX SellKNIGHT-SWIFT TRANSPORTATION HO$2,250
-15.5%
39,761
-21.7%
0.02%
-14.3%
AVNT SellAVIENT CORP$2,347
+21.7%
57,010
-0.2%
0.02%
+20.0%
CELH SellCELSIUS HOLDINGS INC$2,239
-21.7%
24,092
-12.4%
0.02%
-21.7%
OVV SellOVINTIV INC$2,330
-30.1%
64,580
-1.7%
0.02%
-30.8%
OC SellOWENS CORNING$2,337
-37.4%
24,398
-44.2%
0.02%
-37.9%
DBX BuyDROPBOX INC$2,359
+8.8%
109,097
+12.6%
0.02%
+5.9%
PNM  PNM RESOURCES INC$2,275
-0.2%
46,7250.0%0.02%0.0%
BC  BRUNSWICK CORP/DE$2,178
+13.8%
26,5560.0%0.02%
+13.3%
CDW BuyCDW CORP/DE$2,188
+189.4%
11,225
+165.1%
0.02%
+183.3%
UNM SellUNUM GROUP$2,151
-59.1%
54,382
-57.6%
0.02%
-59.5%
VTRS BuyVIATRIS INC$2,226
+2.2%
231,427
+18.3%
0.02%0.0%
OGS BuyONE GAS INC$2,138
+17.7%
26,980
+12.5%
0.02%
+21.4%
ON SellON SEMICONDUCTOR CORPORATION$2,122
-17.2%
25,774
-37.3%
0.02%
-15.0%
WLK BuyWESTLAKE CORP$2,142
+165.8%
18,472
+135.0%
0.02%
+183.3%
TER SellTERADYNE INC$2,110
-43.2%
19,622
-53.9%
0.02%
-41.4%
SYF BuySYNCHRONY FINANCIAL$2,213
+74.8%
76,096
+97.5%
0.02%
+70.0%
WWD  WOODWARD INC$2,176
+0.8%
22,3450.0%0.02%0.0%
 APOLLO GLOBAL MANAGEMENT INC$2,135
-1.0%
33,8080.0%0.02%0.0%
WOR  WORTHINGTON INDUSTRIES INC$2,151
+30.0%
33,2640.0%0.02%
+30.8%
EXPI BuyEXP WORLD HOLDINGS INC$2,226
+95.1%
175,389
+70.3%
0.02%
+88.9%
MPW SellMEDICAL PROPERTIES TRUST INC$2,226
-38.9%
270,805
-17.1%
0.02%
-41.4%
CACC BuyCREDIT ACCEPTANCE CORP$2,171
-2.2%
4,980
+6.5%
0.02%
-5.6%
SRC BuySPIRIT REALTY CAPITAL INC$2,218
+2.9%
55,685
+3.1%
0.02%0.0%
WTRG SellESSENTIAL UTILITIES INC$2,208
-24.5%
50,594
-17.5%
0.02%
-26.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,167
+19.7%
34,984
-0.7%
0.02%
+21.4%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$2,231
-24.3%
13,194
-35.3%
0.02%
-26.1%
SBRA SellSABRA HEALTH CARE REIT INC$2,150
-21.6%
186,970
-15.2%
0.02%
-22.7%
SVC BuySERVICE PROPERTIES TRUST$2,186
+39.4%
219,470
+2.0%
0.02%
+41.7%
KRC SellKILROY REALTY CORP$2,181
-18.5%
67,310
-2.7%
0.02%
-19.0%
SMG SellSCOTTS MIRACLE-GRO CO/THE$2,117
+28.4%
30,350
-10.6%
0.02%
+30.8%
EZU  ISHARES MSCI EUROZONE ETF$2,029
+14.2%
45,0000.0%0.02%
+14.3%
NBR SellNABORS INDUSTRIES LTD$2,012
-23.6%
16,507
-2.9%
0.02%
-23.8%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$2,020
-12.7%
21,967
-0.5%
0.02%
-11.1%
CMC BuyCOMMERCIAL METALS CO$2,004
+4.5%
40,990
+3.2%
0.02%
+6.7%
SGMS SellLIGHT & WONDER INC$2,011
-74.9%
33,494
-75.5%
0.02%
-74.6%
AVT  AVNET INC$2,103
+8.7%
46,5210.0%0.02%
+6.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,074
-15.9%
10,355
-0.2%
0.02%
-15.8%
FCNCA BuyFIRST CITIZENS BANCSHARES INC/$2,079
+78.3%
2,136
+39.0%
0.02%
+77.8%
RPM BuyRPM INTERNATIONAL INC$2,067
-0.9%
23,691
+10.7%
0.02%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$2,080
+9.3%
18,307
-8.8%
0.02%
+6.7%
ADT NewADT INC$1,980273,832
+100.0%
0.02%
AAP SellADVANCE AUTO PARTS INC$2,002
-27.1%
16,466
-11.9%
0.02%
-27.3%
SellFIRSTCASH HOLDINGS INC$2,060
+8.0%
21,602
-1.6%
0.02%
+6.7%
FLS SellFLOWSERVE CORP$2,043
+10.7%
60,098
-0.1%
0.02%
+6.7%
ZION BuyZIONS BANCORPORATION N.A. COMMON$2,085
-15.8%
69,677
+38.3%
0.02%
-20.0%
ACIW SellACI WORLDWIDE INC$2,098
+16.0%
77,760
-1.1%
0.02%
+14.3%
MKSI BuyMKS INSTRUMENTS INC$2,099
+26.2%
23,680
+20.6%
0.02%
+23.1%
TRNO BuyTERRENO REALTY CORP$2,016
+31.8%
31,209
+16.0%
0.02%
+33.3%
ETR SellENTERGY CORP NEW$1,986
-18.8%
18,431
-15.3%
0.02%
-15.8%
MDU  MDU RES GROUP INC$1,876
+0.4%
61,5530.0%0.02%0.0%
PKG BuyPACKAGING CORP OF AMERICA$1,854
+13.6%
13,354
+4.7%
0.02%
+15.4%
BRKS SellAZENTA INC$1,924
-26.3%
43,110
-3.8%
0.02%
-28.6%
THG SellTHE HANOVER INSURANCE GROUP$1,925
-43.3%
14,982
-40.4%
0.02%
-44.4%
IRT BuyINDEPENDENCE REALTY TRUST INC$1,910
+2.3%
119,165
+7.6%
0.02%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFOR$1,873
+40.8%
161,718
-0.5%
0.02%
+50.0%
LFUS SellLITTELFUSE INC$1,888
+18.5%
7,044
-2.6%
0.02%
+15.4%
NATI SellNATIONAL INSTRS CORP$1,867
+26.1%
35,621
-11.2%
0.02%
+25.0%
CGNX  COGNEX CORP$1,866
+5.2%
37,6600.0%0.02%
+7.1%
SEE SellSEALED AIR CORP$1,867
-8.1%
40,661
-0.2%
0.02%
-6.2%
MOH SellMOLINA HEALTHCARE INC$1,934
-55.7%
7,229
-45.3%
0.02%
-55.9%
EVR SellEVERCORE INC$1,906
-41.4%
16,523
-44.6%
0.02%
-42.3%
WHR SellWHIRLPOOL CORP$1,861
-15.4%
14,095
-9.4%
0.02%
-11.8%
ALLE BuyALLEGION PLC$1,912
+1.5%
17,917
+0.1%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$1,957
+17.2%
21,805
+6.8%
0.02%
+15.4%
SIGI SellSELECTIVE INS GROUP IN$1,808
-24.3%
18,962
-29.7%
0.01%
-26.3%
ICUI  ICU MED INC$1,735
+4.8%
10,5170.0%0.01%
+7.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INC$1,742
+745.6%
23,588
+675.9%
0.01%
+600.0%
K SellKELLOGG CO$1,800
-45.1%
26,883
-41.6%
0.01%
-46.2%
SellWOLFSPEED INC$1,805
-8.8%
27,785
-3.1%
0.01%
-12.5%
EWL  ISHARES MSCI SWITZERLAND ETF$1,830
+8.1%
40,3850.0%0.01%
+7.7%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS$1,843
+5.0%
28,925
-5.9%
0.01%0.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS I$1,777
+2178.2%
23,363
+1878.2%
0.01%
+1300.0%
AMCR BuyAMCOR PLC$1,821
+14.2%
160,009
+19.5%
0.01%
+7.7%
HUBG SellHUB GROUP INC-CL A$1,760
-0.2%
20,968
-5.5%
0.01%0.0%
DKS  DICKS SPORTING GOODS INC$1,762
+18.0%
12,4150.0%0.01%
+16.7%
LCII SellLCI INDUSTRIES$1,831
+12.5%
16,665
-5.3%
0.01%
+7.7%
BYD SellBOYD GAMING CORP$1,847
-75.5%
28,801
-79.2%
0.01%
-76.3%
LTC BuyLTC PROPERTIES INC$1,762
+9.5%
50,165
+10.8%
0.01%
+7.7%
MTH SellMERITAGE HOMES CORP$1,736
+24.9%
14,867
-1.4%
0.01%
+27.3%
UI BuyUBIQUITI INC$1,815
+1.0%
6,680
+1.7%
0.01%0.0%
NTRS BuyNORTHERN TR CORP$1,763
+41.6%
19,999
+42.1%
0.01%
+40.0%
PK BuyPARK HOTELS & RESORTS INC$1,712
+8.7%
138,521
+3.7%
0.01%
+8.3%
INT  WORLD FUEL SERVICES CORP$1,622
-6.5%
63,4690.0%0.01%
-7.1%
HZNP SellHORIZON THERAPEUTICS PLC$1,642
-71.3%
15,046
-70.1%
0.01%
-71.1%
EWY NewISHARES MSCI SOUTH KOREA ETF$1,69627,700
+100.0%
0.01%
TPR BuyTAPESTRY INC$1,648
+14.7%
38,229
+1.3%
0.01%
+18.2%
ORI BuyOLD REP INTL CORP$1,601
+6.7%
64,116
+3.2%
0.01%
+8.3%
ABNB SellAIRBNB INC$1,606
-29.1%
12,907
-51.3%
0.01%
-27.8%
HUN SellHUNTSMAN CORP$1,639
-47.9%
59,915
-47.6%
0.01%
-48.0%
EWJ BuyISHARES MSCI JAPAN ETF$1,646
+39.4%
28,050
+29.3%
0.01%
+44.4%
TGTX BuyTG THERAPEUTICS INC$1,598
+78.9%
106,280
+40.7%
0.01%
+85.7%
OZK SellBANK OZK$1,670
-22.4%
48,817
-9.2%
0.01%
-23.5%
FOXA  FOX CORP$1,675
+12.1%
49,1900.0%0.01%
+8.3%
BDC SellBELDEN INC$1,647
+20.1%
18,982
-0.4%
0.01%
+18.2%
FUL SellH. B. FULLER CO$1,663
-4.7%
24,288
-0.3%
0.01%
-7.1%
TWLO BuyTWILIO INC$1,707
+47.0%
25,618
+8.1%
0.01%
+44.4%
PENN SellPENN ENTERTAINMENT INC$1,647
-20.2%
55,519
-20.1%
0.01%
-18.8%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$1,695
-27.9%
22,301
-3.9%
0.01%
-31.6%
NRZ BuyRITHM CAPITAL CORP$1,664
+5.9%
207,995
+8.1%
0.01%
+8.3%
ETSY SellETSY INC$1,478
-37.3%
13,280
-32.6%
0.01%
-36.8%
FNB BuyFNB CORP$1,514
+9.7%
130,530
+23.5%
0.01%
+9.1%
WTM  WHITE MOUNTAINS INSURANCE$1,515
-2.6%
1,1000.0%0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,549
+4.9%
200,090
+0.0%
0.01%0.0%
CRI BuyCARTERS INC$1,555
+30.1%
21,620
+35.0%
0.01%
+33.3%
LOPE BuyGRAND CANYON EDUCATION INC$1,530
+601.8%
13,435
+550.9%
0.01%
+500.0%
HIW BuyHIGHWOODS PROPERTIES INC$1,528
-15.5%
65,875
+1.9%
0.01%
-14.3%
NSA BuyNATIONAL STORAGE AFFILIATES TR$1,571
+17.9%
37,600
+1.9%
0.01%
+9.1%
JAZZ  JAZZ PHARMACEUTICALS PLC$1,474
-8.1%
10,0710.0%0.01%
-7.7%
WRK BuyWESTROCK CO$1,548
-9.3%
50,790
+4.7%
0.01%
-7.7%
ITGR SellINTEGER HOLDINGS CORP$1,563
+11.0%
20,171
-1.9%
0.01%
+9.1%
TXG  10X GENOMICS INC$1,573
+53.0%
28,2000.0%0.01%
+50.0%
TAP BuyMOLSON COORS BEVERAGE CO$1,561
+9.5%
30,203
+9.1%
0.01%
+9.1%
OFG SellOFG BANCORP$1,494
-10.1%
59,906
-0.6%
0.01%
-7.7%
NLOK SellGEN DIGITAL INC$1,546
-26.4%
90,118
-8.1%
0.01%
-29.4%
CNA BuyCNA FINL CORP$1,494
+16.2%
38,270
+25.8%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,547
+3.7%
99,685
+5.4%
0.01%0.0%
CNXC SellCONCENTRIX CORP$1,529
-9.0%
12,582
-0.3%
0.01%
-7.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,518
-24.3%
15,615
-19.3%
0.01%
-25.0%
BPOP BuyPOPULAR INC$1,469
+630.8%
25,596
+745.0%
0.01%
+500.0%
BIO SellBIO-RAD LABORATORIES INC$1,549
-11.8%
3,234
-22.5%
0.01%
-14.3%
JNPR SellJUNIPER NETWORKS INC$1,538
-4.5%
44,690
-11.3%
0.01%
-7.7%
MAS SellMASCO CORP$1,396
-7.0%
28,079
-12.7%
0.01%
-8.3%
NXPI BuyNXP SEMICONDUCTORS NV$1,374
+48.7%
7,366
+26.0%
0.01%
+57.1%
LVS BuyLAS VEGAS SANDS CORP$1,428
+29.7%
24,865
+8.6%
0.01%
+22.2%
LEA SellLEAR CORP$1,410
+12.1%
10,105
-0.4%
0.01%
+10.0%
MATX BuyMATSON INC$1,411
+26.4%
23,650
+32.5%
0.01%
+22.2%
AXON BuyAXON ENTERPRISE INC$1,416
+1120.7%
6,297
+803.4%
0.01%
+1000.0%
VFC SellVF CORP$1,456
-36.4%
63,552
-23.4%
0.01%
-38.9%
BRC  BRADY CORPORATION -CL A$1,388
+14.1%
25,8310.0%0.01%
+10.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CORP$1,342
+15.9%
29,140
-2.1%
0.01%
+22.2%
AI BuyC3.AI INC$1,349
+233.1%
40,188
+11.1%
0.01%
+266.7%
UNF BuyUNIFIRST CORP$1,383
+1.7%
7,845
+11.4%
0.01%0.0%
CDAY SellCERIDIAN HCM HOLDING INC$1,450
+5.8%
19,807
-7.3%
0.01%0.0%
GTLS SellCHART INDUSTRIES INC$1,415
-75.6%
11,282
-77.6%
0.01%
-76.1%
SMCI SellSUPER MICRO COMPUTER INC$1,355
+25.1%
12,720
-3.5%
0.01%
+22.2%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,453
-7.6%
27,673
+10.8%
0.01%
-8.3%
XRAY BuyDENTSPLY SIRONA INC$1,396
+25.0%
35,537
+1.3%
0.01%
+22.2%
DIOD SellDIODES INC$1,372
+21.1%
14,788
-0.6%
0.01%
+22.2%
 DRAFTKINGS INC$1,344
+69.9%
69,4060.0%0.01%
+83.3%
SRPT BuySAREPTA THERAPEUTICS INC$1,391
+2682.0%
10,095
+2522.1%
0.01%
CWI  SPDR MSCI ACWI EX$1,409
+7.0%
54,7500.0%0.01%
+10.0%
ENSG  ENSIGN GROUP INC/THE$1,458
+1.0%
15,2560.0%0.01%0.0%
ROG SellROGERS CORP$1,351
+34.7%
8,267
-1.6%
0.01%
+37.5%
 ROBINHOOD MARKETS INC$1,361
+19.3%
140,2000.0%0.01%
+22.2%
FNF SellFNF GROUP$1,375
-38.8%
39,365
-34.0%
0.01%
-38.9%
QRVO BuyQORVO INC$1,352
+426.1%
13,313
+369.6%
0.01%
+450.0%
POST  POST HOLDINGS INC$1,347
-0.4%
14,9910.0%0.01%0.0%
PIPR BuyPIPER SANDLER COS$1,350
+53.4%
9,736
+44.0%
0.01%
+57.1%
BuyPHILLIPS EDISON & CO INC$1,436
+17.5%
44,017
+14.7%
0.01%
+10.0%
OGN SellORGANON & CO$1,394
-22.4%
59,275
-7.9%
0.01%
-21.4%
HWM BuyHOWMET AEROSPACE INC$1,426
+14.1%
33,651
+6.1%
0.01%
+10.0%
HUBB  HUBBELL INC$1,441
+3.7%
5,9230.0%0.01%0.0%
OSH  OAK STREET HEALTH INC$1,458
+79.8%
37,7000.0%0.01%
+83.3%
ITT BuyITT INC$1,441
+8.6%
16,702
+2.1%
0.01%
+10.0%
IART  INTEGRA LIFESCIENCES HOLDINGS$1,415
+2.4%
24,6550.0%0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$1,353
-6.4%
31,603
+0.0%
0.01%0.0%
NTRA  NATERA INC$1,382
+38.2%
24,9000.0%0.01%
+37.5%
LNC BuyLINCOLN NATL CORP IND$1,325
-10.4%
58,973
+22.5%
0.01%
-16.7%
DOC SellPHYSICIANS REALTY TRUST$1,324
-23.1%
88,650
-25.5%
0.01%
-28.6%
UHS SellUNIVERSAL HEALTH SERVICES INC$1,236
-24.3%
9,724
-16.1%
0.01%
-23.1%
CUZ SellCOUSINS PROPERTIES INC$1,246
-25.9%
58,275
-12.4%
0.01%
-23.1%
WING SellWINGSTOP INC$1,215
+32.4%
6,620
-0.8%
0.01%
+42.9%
TOL SellTOLL BROTHERS INC$1,227
+3.6%
20,439
-13.9%
0.01%
+11.1%
NewJOHN HANCOCK INCOME FUND$1,323227,367
+100.0%
0.01%
CZR SellCAESARS ENTERTAINMENT INC$1,286
+2.1%
26,350
-13.0%
0.01%0.0%
AZZ  AZZ INC$1,255
+2.6%
30,4230.0%0.01%0.0%
VLY BuyVALLEY NATIONAL BANCORP$1,238
-9.5%
133,976
+10.8%
0.01%
-9.1%
HUBS BuyHUBSPOT INC$1,336
+49.6%
3,115
+0.8%
0.01%
+42.9%
EWU BuyISHARES MSCI UNITED KINGDOM ET$1,261
+45.3%
39,100
+38.2%
0.01%
+42.9%
PDCE SellPDC ENERGY INC$1,292
-3.2%
20,132
-4.3%
0.01%
-9.1%
WBS SellWEBSTER FINANCIAL CORP$1,276
-42.9%
32,375
-31.4%
0.01%
-44.4%
MSM SellMSC INDUSTRIAL DIRECT CO INC$1,306
-7.8%
15,546
-10.4%
0.01%
-9.1%
LII SellLENNOX INTERNATIONAL INC$1,334
-3.6%
5,309
-8.2%
0.01%
-9.1%
PBF SellPBF ENERGY INC$1,222
+5.3%
28,185
-1.0%
0.01%
+11.1%
ANDE  ANDERSONS INC$1,288
+18.1%
31,1750.0%0.01%
+11.1%
COTY BuyCOTY INC$1,285
+143.8%
106,551
+73.1%
0.01%
+150.0%
FWONA  LIBERTY MEDIA CORP-LIBERTY FOR$1,289
+26.2%
19,1000.0%0.01%
+25.0%
PLXS  PLEXUS CORP$1,218
-5.2%
12,4870.0%0.01%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,240
-29.6%
172,440
+1.5%
0.01%
-28.6%
AM  ANTERO MIDSTREAM CORP$1,246
-2.7%
118,7500.0%0.01%0.0%
CNMD SellCONMED CORP$1,154
+13.5%
11,114
-3.1%
0.01%
+12.5%
RGR SellSTURM RUGER & CO INC$1,187
-28.9%
20,662
-37.3%
0.01%
-30.8%
SNV SellSYNOVUS FINANCIAL CORP$1,141
-32.2%
37,020
-17.4%
0.01%
-30.8%
SAIA SellSAIA INC$1,102
+27.0%
4,052
-2.2%
0.01%
+28.6%
MED BuyMEDIFAST INC$1,122
+51.2%
10,822
+68.3%
0.01%
+50.0%
DOCU BuyDOCUSIGN INC$1,125
+13.4%
19,300
+7.8%
0.01%
+12.5%
MAC BuyMACERICH CO/THE$1,191
+0.7%
112,332
+7.0%
0.01%0.0%
WH  WYNDHAM HOTELS & RESORTS INC$1,087
-4.8%
16,0180.0%0.01%0.0%
MTCH SellMATCH GROUP INC NEW$1,105
-47.5%
28,792
-43.2%
0.01%
-47.1%
MKL BuyMARKEL CORP$1,137
+21.6%
890
+25.4%
0.01%
+28.6%
WWE BuyWWE$1,161
+114.6%
12,721
+61.0%
0.01%
+125.0%
WIX  WIX.COM LTD$1,168
+29.9%
11,7000.0%0.01%
+28.6%
SIRI SellSIRIUS XM HOLDINGS INC$1,151
-60.9%
289,879
-42.5%
0.01%
-60.9%
SITC SellSITE CENTERS CORP$1,133
-77.9%
92,245
-75.4%
0.01%
-77.5%
R SellRYDER SYSTEM INC$1,114
-26.9%
12,484
-31.5%
0.01%
-25.0%
HMN BuyHORACE MANN EDUCATORS$1,142
-8.4%
34,110
+2.2%
0.01%
-10.0%
VNO BuyVORNADO REALTY TRUST$1,106
-22.2%
71,930
+5.3%
0.01%
-18.2%
VST  VISTRA CORP$1,144
+3.4%
47,6710.0%0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC$1,116
-14.7%
18,939
-12.6%
0.01%
-10.0%
BXMT SellBLACKSTONE MORTGAGE TRUST INC$1,109
-68.2%
62,110
-62.2%
0.01%
-66.7%
BRMK BuyBROADMARK REALTY CAPITAL INC$1,086
+41.0%
231,005
+6.9%
0.01%
+50.0%
BNL BuyBROADSTONE NET LEASE INC$1,158
+23.1%
68,085
+17.3%
0.01%
+28.6%
AMED BuyAMEDISYS INC$1,101
-11.9%
14,970
+0.0%
0.01%
-10.0%
X BuyUNITED STATES STEEL CORP$1,102
+41.6%
42,238
+36.0%
0.01%
+50.0%
UBSI SellUNITED BANKSHARES INC$1,100
-29.0%
31,261
-18.3%
0.01%
-25.0%
RBA NewRITCHIE BROS AUCTIONEERS INC$1,20221,353
+100.0%
0.01%
GATX BuyGATX CORP$1,155
+4.0%
10,501
+0.5%
0.01%0.0%
FELE  FRANKLIN ELECTRIC CO INC$1,198
+18.0%
12,7310.0%0.01%
+12.5%
TMDX SellTRANSMEDICS GROUP INC$1,177
+22.5%
15,542
-0.2%
0.01%
+12.5%
CRL SellCHARLES RIVER LABORATORIES INT$1,091
-7.4%
5,404
-0.0%
0.01%0.0%
FLO SellFLOWERS FOODS INC$1,147
-15.0%
41,836
-10.9%
0.01%
-18.2%
PB BuyPROSPERITY BANCSHARES INC$1,155
+1.0%
18,780
+19.4%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$1,195
+126.8%
5,496
+56.2%
0.01%
+125.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS$1,112
+4.5%
82,700
-4.9%
0.01%
+12.5%
AMG  AFFILIATED MANAGERS GROUP$1,136
-10.1%
7,9740.0%0.01%
-10.0%
SellCOHERENT CORP$1,165
+4.0%
30,595
-4.1%
0.01%0.0%
SNX  TD SYNNEX CORP$1,200
+2.1%
12,4020.0%0.01%0.0%
SellSYLVAMO CORP$1,069
-5.7%
23,117
-0.9%
0.01%
-11.1%
UAL SellUNITED AIRLINES HOLDINGS$967
+5.3%
21,856
-10.3%
0.01%
+14.3%
LADR SellLADDER CAPITAL CORP$958
-14.3%
101,379
-9.0%
0.01%
-11.1%
ALGM NewALLEGRO MICROSYSTEMS INC$97920,398
+100.0%
0.01%
NET SellCLOUDFLARE INC$1,036
+7.1%
16,800
-21.5%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$967
+58.5%
56,735
+1.6%
0.01%
+60.0%
CTS  CTS CORP$990
+25.5%
20,0220.0%0.01%
+33.3%
MANH BuyMANHATTAN ASSOCIATES INC$1,051
+37.6%
6,788
+7.9%
0.01%
+33.3%
MDC SellMDC HOLDINGS INC$995
+2.7%
25,597
-16.5%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICES GRP$987
-1.4%
16,967
+2.8%
0.01%0.0%
UMBF SellUMB FINANCIAL CORP$997
-31.3%
17,270
-0.6%
0.01%
-27.3%
TRUP SellTRUPANION INC$1,004
-14.1%
23,419
-4.8%
0.01%
-11.1%
OFC BuyCORPORATE OFFICE PROPERTIES TR$1,046
+4.9%
44,124
+14.8%
0.01%0.0%
POWI  POWER INTEGRATIONS INC$1,039
+17.9%
12,2810.0%0.01%
+14.3%
ALK SellALASKA AIR GROUP INC$959
-9.7%
22,850
-7.6%
0.01%0.0%
RL BuyRALPH LAUREN CORP$1,072
+10.5%
9,187
+0.1%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,060
+38.6%
9,698
+15.8%
0.01%
+33.3%
BuyENOVIX CORP$1,032
+2480.0%
69,206
+2037.3%
0.01%
FOX SellFOX CORP$1,057
-53.0%
33,774
-57.3%
0.01%
-55.6%
OXM SellOXFORD INDUSTRIES INC$1,077
+6.0%
10,199
-6.4%
0.01%0.0%
QGEN BuyQIAGEN NV$991
+34.5%
21,576
+46.0%
0.01%
+33.3%
AAL BuyAMERICAN AIRLINES GROUP INC$1,016
+32.3%
68,907
+14.2%
0.01%
+33.3%
SJM SellJM SMUCKER CO/THE$1,031
-51.8%
6,554
-51.5%
0.01%
-52.9%
FCPT BuyFOUR CORNERS PROPERTY TRUST$987
+4.1%
36,740
+0.5%
0.01%
+14.3%
SCL  STEPAN CO$1,069
-3.3%
10,3750.0%0.01%
-11.1%
HAS BuyHASBRO INC$1,014
+79.2%
18,880
+103.6%
0.01%
+100.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT$1,082
+51.8%
33,832
+40.8%
0.01%
+33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,013
+26.5%
3,334
+17.9%
0.01%
+33.3%
HASI BuyHANNON ARMSTRONG SUSTAINABLE I$1,005
+20.4%
35,148
+22.0%
0.01%
+14.3%
SON SellSONOCO PRODS CO$989
-13.5%
16,215
-13.9%
0.01%
-11.1%
ZG BuyZILLOW GROUP INC$966
+41.6%
22,100
+1.1%
0.01%
+60.0%
STNE SellSTONECO LTD$966
+0.6%
101,210
-0.5%
0.01%0.0%
SellSL GREEN REALTY CORP$1,006
-68.4%
42,754
-54.7%
0.01%
-68.0%
LXP SellLXP INDUSTRIAL TRUST$1,011
-80.0%
98,066
-80.5%
0.01%
-80.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,000
+66.1%
46,679
+133.6%
0.01%
+60.0%
TKR  TIMKEN CO/THE$969
+15.6%
11,8630.0%0.01%
+14.3%
DPZ SellDOMINOS PIZZA INC$890
-64.3%
2,699
-62.5%
0.01%
-65.0%
NewSAFEHOLD INC.$89730,527
+100.0%
0.01%
ALEX BuyALEXANDER & BALDWIN INC$864
+6.7%
45,714
+5.7%
0.01%
+16.7%
EHC SellENCOMPASS HEALTH CORP$913
-12.6%
16,875
-3.4%
0.01%
-12.5%
NHI BuyNATL HEALTH INVESTORS INC$915
+0.4%
17,735
+1.7%
0.01%0.0%
RDFN BuyREDFIN CORP$888
+114.0%
98,000
+0.1%
0.01%
+133.3%
BG BuyBUNGE LTD$908
+40.3%
9,503
+46.7%
0.01%
+40.0%
CNS BuyCOHEN & STEERS INC$905
+2.1%
14,147
+3.1%
0.01%0.0%
TGNA SellTEGNA INC$937
-20.3%
55,404
-0.2%
0.01%
-22.2%
CHDN BuyCHURCHILL DOWNS INC$940
+23.7%
3,655
+1.7%
0.01%
+16.7%
TOWN  TOWNE BANK/PORTSMOUTH VA$848
-13.6%
31,8180.0%0.01%
-12.5%
STX BuySEAGATE TECHNOLOGY HOLDINGS PL$883
+67.2%
13,358
+33.0%
0.01%
+75.0%
PRI  PRIMERICA INC$866
+21.5%
5,0280.0%0.01%
+16.7%
POWL  POWELL INDUSTRIES INC$852
+21.0%
20,0000.0%0.01%
+16.7%
CTRE BuyCARETRUST REIT INC$844
+12.5%
43,106
+6.8%
0.01%
+16.7%
CSGS  CSG SYSTEMS INTERNATIONAL INC$942
-6.1%
17,5410.0%0.01%
-12.5%
PATH BuyUIPATH INC$836
+63.9%
47,600
+18.7%
0.01%
+75.0%
SIG SellSIGNET JEWELERS LTD$870
+12.8%
11,182
-1.3%
0.01%
+16.7%
PEB BuyPEBBLEBROOK HOTEL TRUST$835
+6.6%
59,469
+1.6%
0.01%
+16.7%
UVV  UNIVERSAL CORP VA$953
+0.2%
18,0170.0%0.01%
-12.5%
BCC SellBOISE CASCADE CO$854
-11.0%
13,505
-3.4%
0.01%
-12.5%
UE BuyURBAN EDGE PROPERTIES$847
+11.2%
56,269
+4.0%
0.01%
+16.7%
OLN SellOLIN CORP$944
-86.7%
17,001
-87.3%
0.01%
-87.5%
ONB BuyOLD NATIONAL BANCORP$860
-19.4%
59,628
+0.5%
0.01%
-12.5%
WGO SellWINNEBAGO INDUSTRIES$895
-82.4%
15,510
-83.9%
0.01%
-82.5%
ABR BuyARBOR REALTY TRUST INC$838
-11.7%
72,970
+1.4%
0.01%0.0%
MRTN SellMARTEN TRANSPORT LTD$900
+3.2%
42,969
-2.6%
0.01%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS IN$851
+49.0%
7,466
+12.0%
0.01%
+40.0%
MYRG SellMYR GROUP INC$925
+36.4%
7,342
-0.3%
0.01%
+40.0%
NOV SellNOV INC.$920
-29.1%
49,720
-20.0%
0.01%
-30.0%
MSA SellMSA SAFETY INC$893
-17.3%
6,688
-10.7%
0.01%
-22.2%
LYV BuyLIVE NATION ENTERTAINMENT INC$905
+3.9%
12,929
+3.6%
0.01%0.0%
MIDD SellMIDDLEBY CORP$951
+8.2%
6,486
-1.2%
0.01%0.0%
EWA BuyISHARES MSCI AUSTRALIA ETF$947
+23575.0%
41,300
+20550.0%
0.01%
NEO  NEOGENOMICS INC$907
+88.2%
52,1240.0%0.01%
+75.0%
ELF BuyELF BEAUTY INC$896
+659.3%
10,884
+410.0%
0.01%
+600.0%
DT BuyDYNATRACE INC$843
+64.0%
19,919
+48.4%
0.01%
+75.0%
SNDR BuySCHNEIDER NATIONAL INC$857
+27.3%
32,055
+11.5%
0.01%
+40.0%
DEI SellDOUGLAS EMMETT INC$848
-58.8%
68,760
-47.6%
0.01%
-56.2%
AKR BuyACADIA REALTY TRUST$767
+2.8%
54,960
+5.7%
0.01%0.0%
NYT BuyNEW YORK TIMES CO$734
+29.7%
18,884
+8.4%
0.01%
+50.0%
HWC BuyHANCOCK WHITNEY CORP$767
-24.8%
21,082
+0.0%
0.01%
-25.0%
GTY BuyGETTY REALTY CORP$769
+15.1%
21,338
+8.1%
0.01%
+20.0%
BuyCADENCE BANK$712
-12.5%
34,310
+4.0%
0.01%0.0%
NVCR BuyNOVOCURE LTD$742
+20.3%
12,334
+46.6%
0.01%
+20.0%
LDOS SellLEIDOS HOLDINGS INC$779
-14.5%
8,457
-2.3%
0.01%
-14.3%
IAC  IAC INC$800
+16.3%
15,5000.0%0.01%
+20.0%
BuyMFA FINANCIAL INC$714
+15.5%
71,971
+14.7%
0.01%
+20.0%
NFE SellNEW FORTRESS ENERGY INC$827
-53.8%
28,100
-33.4%
0.01%
-57.1%
GPS SellGAP INC/THE$819
-22.5%
81,560
-13.0%
0.01%
-25.0%
LEG BuyLEGGETT & PLATT INC$811
+15.9%
25,430
+17.0%
0.01%0.0%
FRPT BuyFRESHPET INC$791
+9787.5%
11,950
+7866.7%
0.01%
EWT  ISHARES MSCI TAIWAN ETF$739
+12.8%
16,3000.0%0.01%
+20.0%
G BuyGENPACT LTD$828
+36.4%
17,905
+36.6%
0.01%
+20.0%
NBTB SellN B T BANCORP INC$810
-22.4%
24,026
-0.1%
0.01%
-25.0%
FHI SellFEDERATED HERMES INC$800
+10.3%
19,936
-0.1%
0.01%0.0%
SCI SellSERVICE CORP INTERNATIONAL/US$794
-8.7%
11,539
-8.3%
0.01%
-14.3%
MC SellMOELIS & CO$728
-4.1%
18,942
-4.3%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$829
+35.2%
4,735
+4.9%
0.01%
+20.0%
SKX  SKECHERS USA INC-CL A$718
+13.4%
15,1000.0%0.01%
+20.0%
BBIO BuyBRIDGEBIO PHARMA INC$822
+122.8%
49,550
+2.3%
0.01%
+100.0%
HNI SellHNI CORP$724
-5.9%
26,006
-3.8%
0.01%0.0%
PATK BuyPATRICK INDUSTRIES INC$768
+16.0%
11,157
+2.1%
0.01%
+20.0%
VNT SellVONTIER CORP$793
+41.1%
29,012
-0.2%
0.01%
+50.0%
HLIO  HELIOS TECHNOLOGIES INC$773
+20.0%
11,8220.0%0.01%
+20.0%
PTEN  PATTERSON-UTI ENERGY INC$722
-30.6%
61,7460.0%0.01%
-25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$715
-1.4%
88,006
-0.6%
0.01%0.0%
EQC SellEQUITY COMMONWEALTH$828
-19.3%
40,002
-2.7%
0.01%
-25.0%
BCPC SellBALCHEM CORP$763
-19.1%
6,031
-21.9%
0.01%
-14.3%
DORM SellDORMAN PRODUCTS INC$781
+3.4%
9,050
-3.0%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$812
+8.3%
82,162
+5.8%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$774
-10.6%
15,685
+0.1%
0.01%
-14.3%
CIM SellCHIMERA INVESTMENT CORP$770
-9.3%
136,452
-11.6%
0.01%
-14.3%
MSGS  MADISON SQUARE GARDEN SPORTS CORP$771
+6.3%
3,9570.0%0.01%0.0%
ALSN BuyALLISON TRANSMISSION HOLDINGS$796
+416.9%
17,606
+376.9%
0.01%
+500.0%
KMT BuyKENNAMETAL INC$761
+19.7%
27,576
+4.3%
0.01%
+20.0%
WCC  WESCO INTERNATIONAL INC$763
+23.5%
4,9350.0%0.01%
+20.0%
 BELLRING BRANDS INC$720
+32.6%
21,1860.0%0.01%
+50.0%
JBGS SellJBG SMITH PROPERTIES$759
-24.5%
50,369
-4.8%
0.01%
-25.0%
EVGO BuyEVGO INC$811
+13416.7%
104,170
+7340.7%
0.01%
HBI BuyHANESBRANDS INC$744
+6.4%
141,435
+28.8%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$753
+38.7%
12,055
+37.5%
0.01%
+50.0%
NWL SellNEWELL BRANDS INC$752
-16.3%
60,488
-11.9%
0.01%
-14.3%
MASI BuyMASIMO CORP$618
+1665.7%
3,349
+1325.1%
0.01%
ENR SellENERGIZER HOLDINGS INC$671
-3.3%
19,326
-6.5%
0.01%0.0%
TRU BuyTRANSUNION$578
+49.7%
9,300
+36.8%
0.01%
+66.7%
DXC SellDXC TECHNOLOGY CO$624
-9.0%
24,432
-5.6%
0.01%0.0%
KAI  KADANT INC$622
+17.4%
2,9820.0%0.01%
+25.0%
BHE  BENCHMARK ELECTRONICS INC$671
-11.2%
28,3250.0%0.01%
-16.7%
ARR SellARMOUR RESIDENTIAL REIT INC$692
-34.5%
131,878
-29.8%
0.01%
-37.5%
SKYW  SKYWEST INC$592
+34.2%
26,7000.0%0.01%
+66.7%
SCHL SellSCHOLASTIC CORP$607
-17.4%
17,745
-4.7%
0.01%
-16.7%
HII BuyHUNTINGTON INGALLS INDUSTRIES$655
+4.0%
3,165
+15.9%
0.01%0.0%
BOKF  BOK FINANCIAL CORPORATION$583
-18.7%
6,9100.0%0.01%
-16.7%
HPP BuyHUDSON PACIFIC PROPERTIES INC$695
-6.2%
104,500
+37.3%
0.01%
-16.7%
CLH BuyCLEAN HARBORS INC$594
+31.4%
4,164
+5.2%
0.01%
+25.0%
AZEK BuyAZEK CO INC/THE$642
+448.7%
27,291
+374.5%
0.01%
+400.0%
WRE BuyELME COMMUNITIES$595
+16.9%
33,314
+16.5%
0.01%
+25.0%
SellATLASSIAN CORP$586
-60.0%
3,425
-69.9%
0.01%
-58.3%
HRL SellHORMEL FOODS CORP$702
-46.5%
17,591
-38.9%
0.01%
-50.0%
TREX SellTREX CO INC$601
-32.6%
12,343
-41.4%
0.01%
-28.6%
CCL BuyCARNIVAL CORP$594
+76.3%
58,505
+40.1%
0.01%
+66.7%
DIN SellDINE BRANDS GLOBAL INC$700
-0.1%
10,353
-4.6%
0.01%
-16.7%
EWQ BuyISHARES MSCI FRANCE ETF$605
+511.1%
16,000
+433.3%
0.01%
+400.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$646
-9.4%
46,286
-2.4%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$647
-2.0%
49,460
-1.2%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$622
-0.6%
88,856
+2.5%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$626
+28.5%
25,330
+81.5%
0.01%
+25.0%
RWT BuyREDWOOD TRUST INC$625
+8.3%
92,727
+8.7%
0.01%0.0%
BuyTWO HARBORS INVESTMENT CORP$584
+6.0%
39,717
+13.7%
0.01%
+25.0%
MGEE BuyMGE ENERGY INC$656
+337.3%
8,448
+297.0%
0.01%
+400.0%
HELE BuyHELEN OF TROY LTD$577
-9.0%
6,067
+6.1%
0.01%0.0%
SAIC  SCIENCE APPLICATIONS INTERNATI$639
-3.0%
5,9430.0%0.01%0.0%
SR BuySPIRE INC$614
+28.7%
8,749
+26.4%
0.01%
+25.0%
NewNEW YORK MORTGAGE TRUST INC$61261,481
+100.0%
0.01%
NRG SellNRG ENERGY INC$653
+7.2%
19,036
-0.5%
0.01%0.0%
BuyCLAROS MORTGAGE TRUST INC$603
-12.7%
51,742
+10.1%
0.01%0.0%
MOGA  MOOG INC$690
+14.8%
6,8480.0%0.01%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$591
-11.5%
4,405
-17.3%
0.01%0.0%
FAF  FIRST AMERICAN FINANCIAL CORP$612
+6.2%
10,9980.0%0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$645
-16.8%
22,943
+0.0%
0.01%
-16.7%
BBW NewBUILD-A-BEAR WORKSHOP INC$66728,700
+100.0%
0.01%
BKE SellTHE BUCKLE INC$645
-47.4%
18,060
-33.2%
0.01%
-50.0%
MAT BuyMATTEL INC$665
+11.0%
36,100
+7.6%
0.01%0.0%
RBLX BuyROBLOX CORP$580
+157.8%
12,900
+63.3%
0.01%
+150.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT T$587
-17.2%
47,639
-16.7%
0.01%
-16.7%
SellEMBECTA CORP$698
+9.9%
24,821
-1.2%
0.01%0.0%
UNIT BuyUNITI GROUP INC$670
-19.8%
188,745
+25.0%
0.01%
-28.6%
GPK  GRAPHIC PACKAGING HOLDING CO$682
+14.6%
26,7600.0%0.01%0.0%
SWM BuyMATIV INC$688
+38.2%
32,030
+34.3%
0.01%
+25.0%
PDCO SellPATTERSON COS INC$690
-13.5%
25,771
-9.5%
0.01%
-16.7%
JWN BuyNORDSTROM INC$643
+3.4%
39,518
+2.6%
0.01%0.0%
AMR SellALPHA METALLURGICAL RESOURCES$634
-23.5%
4,061
-28.3%
0.01%
-28.6%
SSRM NewSSR MINING INC$58138,397
+100.0%
0.01%
IMKTA  INGLES MARKETS INC -CL A$586
-8.0%
6,6080.0%0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$699
-14.1%
15,852
-0.1%
0.01%
-16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$650
+27.7%
9,860
+0.1%
0.01%
+25.0%
RLJ SellRLJ LODGING TRUST$657
-6.1%
62,002
-6.2%
0.01%
-16.7%
INDB SellINDEPENDENT BANK CORP$694
-22.6%
10,580
-0.5%
0.01%
-28.6%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE$583
-11.3%
62,601
+2.5%
0.01%0.0%
EQH BuyEQUITABLE HOLDINGS INC$588
-10.5%
23,150
+1.1%
0.01%0.0%
SAM BuyBOSTON BEER CO INC/THE$632
+338.9%
1,924
+339.3%
0.01%
+400.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING$612
-14.9%
6,601
-4.1%
0.01%
-16.7%
SGEN SellSEAGEN INC.$695
+55.5%
3,435
-1.2%
0.01%
+25.0%
SOFI BuySOFI TECHNOLOGIES INC$634
+173.3%
104,500
+107.8%
0.01%
+150.0%
BKI SellBLACK KNIGHT INC$586
-20.2%
10,186
-14.3%
0.01%
-16.7%
AROC SellARCHROCK INC$595
-19.0%
60,856
-25.7%
0.01%
-16.7%
CYTK SellCYTOKINETICS INC$553
-23.4%
15,705
-0.4%
0.00%
-33.3%
KALU SellKAISER ALUMINUM CORP$453
-8.3%
6,069
-6.7%
0.00%0.0%
BOH  BANK OF HAWAII CORP$523
-32.9%
10,0400.0%0.00%
-33.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$463
+42.5%
2,194
+24.0%
0.00%
+33.3%
RBC SellREGAL REXNORD CORP$560
-91.9%
3,982
-93.1%
0.00%
-92.7%
ENS  ENERSYS$466
+17.7%
5,3580.0%0.00%
+33.3%
AX  AXOS FINANCIAL INC$467
-3.3%
12,6440.0%0.00%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNERS$465
+830.0%
7,859
+773.2%
0.00%
CMCO  COLUMBUS MCKINNON CORP/NY$559
+14.5%
15,0340.0%0.00%0.0%
NMRK BuyNEWMARK GROUP INC$548
-7.9%
77,334
+3.5%
0.00%
-20.0%
CBSH BuyCOMMERCE BANCSHARES IN$495
-14.2%
8,483
+0.1%
0.00%
-20.0%
BDN BuyBRANDYWINE REALTY TRUST$473
+10.8%
100,060
+44.2%
0.00%
+33.3%
HEIA SellHEICO CORP$483
-89.3%
3,552
-90.6%
0.00%
-88.9%
NX SellQUANEX BUILDING PRODUCTS CORP$559
-14.9%
25,972
-6.3%
0.00%
-20.0%
BGS SellB&G FOODS INC$569
-3.9%
36,626
-31.0%
0.00%
-20.0%
PRAA  PRA GROUP INC$554
+15.2%
14,2270.0%0.00%0.0%
VGR  VECTOR GROUP LTD$557
+1.3%
46,3490.0%0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$516
+61.2%
6,245
-0.4%
0.00%
+33.3%
PRG  PROG HOLDINGS INC.$543
+41.0%
22,8210.0%0.00%
+33.3%
PCOR  PROCORE TECHNOLOGIES INC$501
+32.9%
8,0000.0%0.00%
+33.3%
FRG SellFRANCHISE GROUP INC$495
-7.3%
18,170
-18.9%
0.00%0.0%
ARCB BuyARCBEST CORP$472
+455.3%
5,108
+319.4%
0.00%
+300.0%
CHX SellCHAMPIONX CORP$561
-11.0%
20,662
-5.0%
0.00%
-20.0%
AEIS BuyADVANCED ENERGY INDUSTRIES INC$472
+14.8%
4,813
+0.4%
0.00%
+33.3%
MOV BuyMOVADO GROUP$564
+20.5%
19,600
+35.2%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TRUST INC$503
+8.6%
11,513
+8.2%
0.00%0.0%
RILY SellB RILEY FINANCIAL INC$461
-25.8%
16,240
-10.6%
0.00%
-20.0%
WDFC SellWD-40 CO$492
+1.2%
2,764
-8.3%
0.00%0.0%
ASB BuyASSOCIATED BANC-CORP$534
-17.5%
29,711
+6.1%
0.00%
-20.0%
JBSS SellJOHN B SANFILIPPO & SON INC$504
-25.3%
5,200
-37.3%
0.00%
-20.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CO$552
+19.0%
60,700
+34.6%
0.00%0.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$547
-3.7%
8,737
-3.7%
0.00%0.0%
GEF SellGREIF INC$529
-23.7%
8,345
-19.3%
0.00%
-20.0%
BCO SellBRINKS CO/THE$498
+19.1%
7,462
-4.2%
0.00%
+33.3%
LZB  LA Z BOY CHAIR CO$469
+27.4%
16,1300.0%0.00%
+33.3%
TRN SellTRINITY INDS INC$496
-26.6%
20,371
-10.9%
0.00%
-20.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIES$491
+10.6%
35,736
+14.9%
0.00%0.0%
AMSF SellAMERISAFE INC$457
-37.7%
9,330
-34.0%
0.00%
-33.3%
NTGR BuyNETGEAR INC$456
+2.2%
24,640
+0.0%
0.00%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$552
-22.4%
10,120
-22.9%
0.00%
-33.3%
LGFB BuyLIONS GATE ENTERTAINMENT CORP$565
+103.2%
54,446
+6.4%
0.00%
+100.0%
DRQ  DRIL-QUIP INC$526
+5.6%
18,3350.0%0.00%0.0%
EVRI SellEVERI HOLDINGS INC$557
+15.6%
32,470
-3.3%
0.00%0.0%
PJT SellPJT PARTNERS INC$466
-7.9%
6,454
-6.0%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$533
-19.1%
34,597
-23.3%
0.00%
-20.0%
HXL  HEXCEL CORP$461
+16.1%
6,7480.0%0.00%
+33.3%
MCHI NewISHARES MSCI CHINA ETF$4749,500
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INC$530
-90.2%
16,918
-90.1%
0.00%
-90.7%
SAH  SONIC AUTOMOTIVE INC$547
+10.3%
10,0630.0%0.00%0.0%
BuyINVENTRUST PROPERTIES CORP$563
+2.2%
24,074
+3.5%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$493
+19.7%
11,006
-1.4%
0.00%
+33.3%
CC BuyCHEMOURS CO/THE$536
+70.7%
17,910
+74.8%
0.00%
+100.0%
NEOG BuyNEOGEN CORP$516
+41.4%
27,867
+16.3%
0.00%
+33.3%
LMAT  LEMAITRE VASCULAR INC$540
+11.8%
10,4900.0%0.00%0.0%
BuyVICTORIAS SECRET & CO$565
-2.9%
16,549
+1.8%
0.00%
-20.0%
SIX  SIX FLAGS INC$478
+14.9%
17,9000.0%0.00%
+33.3%
ARMK BuyARAMARK$541
-12.3%
15,120
+1.3%
0.00%
-20.0%
KEX BuyKIRBY CORP$541
+45.8%
7,765
+34.6%
0.00%
+33.3%
EFC BuyELLINGTON FINANCIAL INC$552
+31.1%
45,178
+32.7%
0.00%
+33.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$473
-20.6%
9,670
-2.1%
0.00%
-20.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTIE$469
-6.0%
152,796
+0.1%
0.00%0.0%
DLX SellDELUXE CORP$497
-33.1%
31,039
-29.0%
0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP INC$454
+2.5%
99,570
+33.4%
0.00%
+33.3%
NWN BuyNORTHWEST NATURAL HOLDING CO$478
+11.2%
10,046
+11.1%
0.00%
+33.3%
HCC BuyWARRIOR MET COAL INC$504
+116.3%
13,730
+104.0%
0.00%
+100.0%
SWN BuySOUTHWESTERN ENERGY CO$549
-7.1%
109,805
+8.7%
0.00%
-20.0%
HEES SellH&E EQUIPMENT SERVICES INC$543
-81.5%
12,266
-81.0%
0.00%
-82.6%
CPA  COPA HOLDINGS SA$573
+11.0%
6,2000.0%0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC$542
+21.5%
86,265
+14.7%
0.00%0.0%
CNO  CNO FINANCIAL GROUP INC$567
-2.7%
25,5340.0%0.00%
-20.0%
LGIH  LGI HOMES INC$517
+23.4%
4,5300.0%0.00%
+33.3%
SellCONSENSUS CLOUD SOLUTIONS INC$453
-37.5%
13,297
-1.4%
0.00%
-33.3%
CLI BuyVERIS RESIDENTIAL INC$498
-7.4%
34,043
+0.7%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$564
+3.5%
43,852
+1.2%
0.00%0.0%
UMH SellUMH PROPERTIES INC$356
-9.9%
24,064
-1.9%
0.00%0.0%
RMR BuyRMR GROUP INC/THE$436
+4.8%
16,602
+12.7%
0.00%0.0%
SellCIVITAS RESOURCES INC$398
+16.0%
5,829
-1.6%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$412
-20.5%
33,150
-10.6%
0.00%
-25.0%
AFRM BuyAFFIRM HOLDINGS INC$350
+49.6%
31,100
+28.5%
0.00%
+50.0%
CIEN  CIENA CORP$429
+3.1%
8,1630.0%0.00%0.0%
MLI SellMUELLER INDUSTRIES INC$354
+21.2%
4,815
-2.8%
0.00%
+50.0%
NVT SellNVENT ELECTRIC PLC$442
+5.0%
10,292
-5.9%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES I$330
+52.1%
17,197
+69.1%
0.00%
+50.0%
SMP SellSTANDARD MOTOR PRODUCTS INC$374
-29.0%
10,141
-33.0%
0.00%
-25.0%
SFL BuySFL CORP LTD$372
+6.0%
39,118
+2.6%
0.00%0.0%
CSR BuyCENTERSPACE$356
+2.9%
6,513
+10.4%
0.00%0.0%
SQSP BuySQUARESPACE INC$366
+63.4%
11,525
+14.1%
0.00%
+50.0%
FOXF SellFOX FACTORY HOLDING CORP$372
+22.0%
3,067
-8.4%
0.00%
+50.0%
BuyFRANKLIN BSP REALTY TRUST INC$3500.0%29,352
+8.0%
0.00%0.0%
CARS  CARS.COM INC$389
+39.9%
20,1560.0%0.00%
+50.0%
REZI SellRESIDEO TECHNOLOGIES INC$351
+7.7%
19,219
-3.1%
0.00%0.0%
GMS SellGMS INC$376
+9.3%
6,500
-5.9%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDING$348
+34700.0%
36,960
+50530.1%
0.00%
TTEC BuyTTEC HOLDINGS INC$393
-11.1%
10,545
+5.3%
0.00%0.0%
CRWD BuyCROWDSTRIKE HOLDINGS INC$336
+133.3%
2,445
+78.5%
0.00%
+200.0%
CAL SellCALERES INC$383
-7.5%
17,710
-4.6%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$320
+34.5%
15,251
+22.9%
0.00%
+50.0%
PDM BuyPIEDMONT OFFICE REALTY INC.$338
-12.4%
46,243
+10.0%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$382
+9.5%
41,964
+13.9%
0.00%0.0%
KAMN BuyKAMAN CORP$435
+248.0%
19,013
+238.7%
0.00%
+200.0%
JBLU SellJETBLUE AIRWAYS CORP$353
+3.8%
48,450
-7.6%
0.00%0.0%
GDEN  GOLDEN ENTERTAINMENT INC$366
+16.2%
8,4160.0%0.00%
+50.0%
GT BuyGOODYEAR TIRE & RUBBER CO/THE$346
+10.9%
31,375
+2.0%
0.00%
+50.0%
USFD  US FOODS HOLDING CORP$425
+8.7%
11,5000.0%0.00%0.0%
GVA SellGRANITE CONSTRUCTION INC$430
+10.8%
10,471
-5.3%
0.00%0.0%
U BuyUNITY SOFTWARE INC$370
+70.5%
11,400
+50.0%
0.00%
+50.0%
PTON SellPELOTON INTERACTIVE INC$325
-77.2%
28,700
-84.0%
0.00%
-72.7%
PCTY SellPAYLOCITY HOLDING CORP$341
-0.3%
1,715
-2.6%
0.00%0.0%
EAT  BRINKER INTERNATIONAL INC$371
+19.3%
9,7550.0%0.00%
+50.0%
PRK BuyPARK NATIONAL CORP$416
+43.4%
3,512
+70.5%
0.00%
+50.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$408
+77.4%
48,300
+34.9%
0.00%
+50.0%
NPK BuyNATIONAL PRESTO INDS INC$445
+442.7%
6,175
+414.6%
0.00%
+200.0%
TRTN  TRITON INTERNATIONAL LTD/BERMU$435
-8.0%
6,8760.0%0.00%
-25.0%
MTN BuyVAIL RESORTS INC$367
+40.1%
1,570
+42.7%
0.00%
+50.0%
KN  KNOWLES CORP$370
+3.4%
21,7880.0%0.00%0.0%
BLKB SellBLACKBAUD INC$416
-82.8%
6,000
-85.4%
0.00%
-84.2%
BRY BuyBERRY CORP$432
+38.5%
54,982
+41.0%
0.00%
+50.0%
AAT BuyAMERICAN ASSETS TRUST INC$402
-22.1%
21,619
+11.1%
0.00%
-25.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$376
+12.6%
27,940
+16.7%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS INC$381
-12.0%
24,670
-6.6%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$403
-91.5%
5,640
-92.6%
0.00%
-91.9%
ORA  ORMAT TECHNOLOGIES INC$429
-2.1%
5,0620.0%0.00%0.0%
BuyORION OFFICE REIT INC$373
+3.6%
55,629
+32.0%
0.00%0.0%
BuyHIPPO HOLDINGS INC$396
+131.6%
24,410
+93.7%
0.00%
+200.0%
SellORCHID ISLAND CAPITAL INC$440
-16.7%
40,971
-18.5%
0.00%
-25.0%
AGR SellAVANGRID INC$431
-80.6%
10,800
-79.2%
0.00%
-83.3%
SITM BuySITIME CORP$406
+2606.7%
2,852
+1776.3%
0.00%
ZUMZ SellZUMIEZ INC$354
-16.5%
19,200
-1.5%
0.00%0.0%
DNLI SellDENALI THERAPEUTICS INC$409
-17.9%
17,758
-0.9%
0.00%
-25.0%
WU SellTHE WESTERN UNION COMPANY$338
-52.3%
30,320
-41.0%
0.00%
-50.0%
WSR SellWHITESTONE REIT$386
-7.2%
42,000
-2.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$433
+80.4%
71,442
+4.3%
0.00%
+50.0%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$398
-7.4%
8,494
-10.7%
0.00%0.0%
OAS SellCHORD ENERGY CORP$380
-48.9%
2,825
-48.0%
0.00%
-50.0%
ACA  ARCOSA INC$411
+16.1%
6,5060.0%0.00%0.0%
ARCH BuyARCH RESOURCES INC$343
+32.9%
2,609
+44.2%
0.00%
+50.0%
NG  NOVAGOLD RESOURCES INC$427
+4.1%
68,6310.0%0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CL A$417
+19.5%
54,272
+10.6%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST INC$378
-32.7%
58,286
-30.1%
0.00%
-25.0%
ALX BuyALEXANDERS INC$351
-4.9%
1,810
+8.1%
0.00%0.0%
BFS SellSAUL CENTERS INC$331
-7.5%
8,485
-3.6%
0.00%0.0%
PODD BuyINSULET CORP$399
+31.7%
1,252
+21.6%
0.00%
+50.0%
AIN  ALBANY INTERNATIONAL CORP$441
-9.3%
4,9310.0%0.00%
-25.0%
MCY SellMERCURY GENERAL CORP$350
-15.9%
11,013
-9.5%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$320
+3.6%
4,323
-1.1%
0.00%
+50.0%
NTST SellNETSTREIT CORP$357
-1.9%
19,529
-1.7%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$375
-19.7%
53,810
+6.4%
0.00%
-25.0%
MTX SellMINERALS TECHNOLOGIES INC$388
-12.8%
6,424
-12.3%
0.00%
-25.0%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$373
+133.1%
4,990
+86.2%
0.00%
+200.0%
EWG BuyISHARES MSCI GERMANY ETF$379
+564.9%
13,300
+478.3%
0.00%
EWN  ISHARES MSCI NETHERLANDS ETF$443
+13.3%
10,5000.0%0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$343
-20.0%
26,803
+0.1%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC$381
+17.2%
32,405
-4.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INC$377
+10.2%
10,305
+7.8%
0.00%0.0%
SUMO BuySUMO LOGIC INC$384
+60.0%
32,079
+8.4%
0.00%
+50.0%
NewNERDWALLET INC$44227,300
+100.0%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS INC$336
-13.4%
50,350
+0.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$440
-9.8%
41,160
+5.2%
0.00%
-25.0%
FARO  FARO TECHNOLOGIES INC$392
-16.2%
15,9240.0%0.00%
-25.0%
SellSTELLAR BANCORP INC$332
-19.0%
13,492
-3.1%
0.00%0.0%
RC SellREADY CAPITAL CORP$436
-26.1%
42,836
-19.1%
0.00%
-40.0%
TRTX BuyTPG RE FINANCE TRUST INC$419
+22.9%
57,737
+15.1%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$368
-11.5%
11,000
-0.1%
0.00%0.0%
RPT BuyRPT REALTY$396
+0.5%
41,637
+6.1%
0.00%0.0%
VREX SellVAREX IMAGING CORP$258
-10.4%
14,180
-0.1%
0.00%0.0%
AQUA  EVOQUA WATER TECHNOLOGIES CORP$216
+25.6%
4,3390.0%0.00%
+100.0%
HVT SellHAVERTY FURNITURE COS INC$223
-40.7%
6,980
-44.5%
0.00%
-33.3%
BE  BLOOM ENERGY CORP$227
+4.6%
11,3700.0%0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC - CL A$256
+9.4%
6,516
+17.5%
0.00%0.0%
FLR SellFLUOR CORP$313
-22.1%
10,142
-12.5%
0.00%
-33.3%
DX BuyDYNEX CAPITAL INC$294
+11.4%
24,285
+16.8%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$273
+21.3%
9,844
+4.2%
0.00%0.0%
WRLD  WORLD ACCEPTANCE CORP$308
+26.2%
3,7010.0%0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$214
-44.1%
5,593
-16.8%
0.00%
-33.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$254
+5.8%
43,933
+22.6%
0.00%0.0%
ASGN SellASGN INC.$276
-4.5%
3,340
-5.8%
0.00%0.0%
 U-HAUL HOLDING CO$303
-5.9%
5,8500.0%0.00%
-33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$255
+18.6%
5,290
+17.6%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$259
+23.3%
3,901
+17.7%
0.00%0.0%
GWRE NewGUIDEWIRE SOFTWARE INC$2062,515
+100.0%
0.00%
SCS SellSTEELCASE INC$253
-4.2%
29,997
-19.8%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$255
-92.9%
4,380
-92.1%
0.00%
-92.9%
KOD SellKODIAK SCIENCES INC$275
-36.8%
44,310
-27.0%
0.00%
-33.3%
NGVT SellINGEVITY CORP$272
+0.7%
3,803
-0.8%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$29321,800
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$217
+21600.0%
20,098
+20408.2%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$318
+783.3%
2,053
+516.5%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$246
+35.9%
1,722
-4.4%
0.00%
+100.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$271
+3.0%
45,855
+8.7%
0.00%0.0%
KSS BuyKOHL'S CORP$296
+37.7%
12,580
+47.8%
0.00%0.0%
BuyMASTERBRAND INC$285
+9.6%
35,420
+2.7%
0.00%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$212
-7.8%
904
-1.1%
0.00%0.0%
MAN SellMANPOWERGROUP INC$193
-37.9%
2,339
-37.4%
0.00%0.0%
GBX  GREENBRIER COS INC/THE$319
-4.2%
9,9290.0%0.00%
-33.3%
CHK BuyCHESAPEAKE ENERGY CORP$281
+148.7%
3,700
+208.3%
0.00%
+100.0%
SSB BuySOUTHSTATE CORP$253
+123.9%
3,545
+139.5%
0.00%
+100.0%
BuySIGHT SCIENCES INC$227
-0.4%
26,013
+39.0%
0.00%0.0%
PLCE  CHILDREN'S PLACE INC/THE$254
+10.4%
6,3140.0%0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$193
-56.3%
4,633
-61.2%
0.00%
-33.3%
CW  CURTISS-WRIGHT CORP$305
+5.5%
1,7290.0%0.00%0.0%
UTL SellUNITIL CORP$260
+1.2%
4,565
-8.7%
0.00%0.0%
GRC  GORMAN-RUPP CO$225
-2.2%
8,9800.0%0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$228
+35.7%
12,420
+19.2%
0.00%
+100.0%
BLDR  BUILDERS FIRSTSOURCE INC$245
+36.9%
2,7540.0%0.00%
+100.0%
SellCBL & ASSOCIATES PROPERTIES IN$306
-14.0%
11,918
-22.8%
0.00%
-33.3%
CTO SellCTO REALTY GROWTH INC$205
-21.8%
11,882
-17.2%
0.00%0.0%
 SPX TECHNOLOGIES INC$247
+7.4%
3,4980.0%0.00%0.0%
AMWL SellAMERICAN WELL CORP$207
-25.0%
87,800
-10.0%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$216
+0.5%
12,959
+10.7%
0.00%0.0%
CNX SellCNX RESOURCES CORP$307
-5.0%
19,180
-0.2%
0.00%
-33.3%
IPAR BuyINTER PARFUMS INC$302
+65.9%
2,120
+12.2%
0.00%
+100.0%
THC SellTENET HEALTHCARE CORP$206
+5.1%
3,459
-13.8%
0.00%0.0%
AGS  PLAYAGS INC$286
+40.2%
40,0000.0%0.00%0.0%
NYCB SellNEW YORK COMMUNITY BANCORP INC$319
-71.0%
35,243
-72.4%
0.00%
-77.8%
MXL  MAXLINEAR INC$257
+3.6%
7,3100.0%0.00%0.0%
CVI BuyCVR ENERGY INC$201
+252.6%
6,125
+238.4%
0.00%
ETH BuyETHAN ALLEN INTERIORS$292
+44.6%
10,630
+39.3%
0.00%0.0%
CCK  CROWN HOLDINGS INC$223
+0.5%
2,7000.0%0.00%0.0%
MTG SellMGIC INVESTMENT CORP$271
-93.3%
20,228
-93.5%
0.00%
-93.8%
CALX SellCALIX INC$223
-29.9%
4,170
-10.1%
0.00%
-33.3%
ASIX  ADVANSIX INC$283
+0.7%
7,3860.0%0.00%0.0%
SWAV SellSHOCKWAVE MEDICAL INC$228
-32.5%
1,053
-36.0%
0.00%
-33.3%
ITCI SellINTRA-CELLULAR THERAPIES INC$241
+2.1%
4,442
-0.4%
0.00%0.0%
MGRC  MCGRATH RENTCORP$216
-5.7%
2,3160.0%0.00%0.0%
APPS BuyDIGITAL TURBINE INC$264
+256.8%
21,325
+342.0%
0.00%
+100.0%
AJRD  AEROJET ROCKETDYNE HOLDINGS IN$261
+0.8%
4,6380.0%0.00%0.0%
GNRC BuyGENERAC HOLDINGS INC$236
+1866.7%
2,183
+1719.2%
0.00%
ALLY SellALLY FINANCIAL INC$316
-74.5%
12,400
-75.5%
0.00%
-80.0%
CPRI SellCAPRI HOLDINGS LTD$273
-18.8%
5,804
-0.9%
0.00%
-33.3%
TBI BuyTRUEBLUE INC$240
-8.7%
13,459
+0.1%
0.00%0.0%
SUM SellSUMMIT MATERIALS INC$216
-4.4%
7,582
-4.8%
0.00%0.0%
TRIP SellTRIPADVISOR INC$294
+10.5%
14,794
-0.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$258
+106.4%
22,258
+87.7%
0.00%
+100.0%
CPK SellCHESAPEAKE UTILITIES CORP$195
-8.0%
1,525
-14.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD$306
+135.4%
15,368
+124.4%
0.00%
+100.0%
MLHR BuyMILLERKNOLL INC.$259
+8.4%
12,662
+11.5%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$200
-7.0%
2,680
+5.1%
0.00%0.0%
AGO  ASSURED GUARANTY LTD$287
-19.2%
5,7000.0%0.00%
-33.3%
SF BuySTIFEL FINANCIAL CORP$270
+16.4%
4,577
+15.1%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$211
+2537.5%
40,337
+2023.0%
0.00%
CROX SellCROCS INC$234
+6.8%
1,851
-8.4%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$261
+278.3%
12,580
+390.1%
0.00%
+100.0%
SCSC  SCANSOURCE INC$281
+4.1%
9,2250.0%0.00%0.0%
FULT BuyFULTON FINANCIAL CORP$286
-17.6%
20,696
+0.4%
0.00%
-33.3%
BuyF&G ANNUITIES & LIFE INC$311
+1455.0%
17,183
+1587.9%
0.00%
MDB SellMONGODB INC$266
-86.9%
1,140
-89.0%
0.00%
-87.5%
EXLS SellEXLSERVICE HOLDINGS INC$232
-11.1%
1,433
-6.8%
0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$247
+18.2%
4,260
-0.2%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$276
+420.8%
8,847
+398.4%
0.00%
ULCC SellFRONTIER GROUP HOLDINGS INC$266
-11.3%
27,000
-7.5%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$265
+253.3%
3,571
+267.8%
0.00%
+100.0%
SellBIOHAVEN LTD$196
-83.9%
14,322
-83.6%
0.00%
-80.0%
STAA BuySTAAR SURGICAL CO$193
+175.7%
3,015
+110.1%
0.00%
+100.0%
TW SellTRADEWEB MARKETS INC$293
-44.8%
3,710
-54.6%
0.00%
-50.0%
CVCO BuyCAVCO INDUSTRIES INC$264
+41.2%
831
+0.6%
0.00%
+100.0%
WEN BuyWENDYS COMPANY$292
+508.3%
13,428
+531.0%
0.00%
ADNT SellADIENT PLC$235
+5.9%
5,743
-10.3%
0.00%0.0%
ALV BuyAUTOLIV INC$232
+24.1%
2,480
+1.6%
0.00%
+100.0%
JJSF  J & J SNACK FOODS CORP$237
-0.8%
1,5980.0%0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$271
+16.3%
11,800
+12.4%
0.00%0.0%
WERN  WERNER ENTERPRISES INC$316
+13.3%
6,9380.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUST$280
-7.6%
24,585
+13.3%
0.00%0.0%
CHCO SellCITY HOLDING CO$230
-23.6%
2,535
-21.6%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC/AR$222
-4.3%
10,214
+0.2%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$234
+68.3%
14,953
+65.5%
0.00%
+100.0%
DISH SellDISH NETWORK CORP$276
-55.0%
29,573
-32.3%
0.00%
-60.0%
BWXT SellBWX TECHNOLOGIES INC$279
+7.7%
4,425
-0.8%
0.00%0.0%
HI  HILLENBRAND INC$317
+11.2%
6,6760.0%0.00%0.0%
BuyFRONTLINE PLC$250
+24900.0%
15,083
+18072.3%
0.00%
NPO  ENPRO INDUSTRIES INC$293
-4.2%
2,8190.0%0.00%0.0%
NewVITESSE ENERGY INC$30115,792
+100.0%
0.00%
AWR SellAMERICAN STATES WATER CO$275
-7.7%
3,099
-3.9%
0.00%0.0%
CMP  COMPASS MINERALS INTERNATIONAL$250
-16.4%
7,2850.0%0.00%0.0%
AEL BuyAMERICAN EQUITY INVESTMENT LIF$233
-4.5%
6,385
+19.5%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$255
+17.0%
8,388
+0.0%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY$235
-92.8%
10,386
-93.1%
0.00%
-92.3%
AHH BuyARMADA HOFFLER PROPERTIES INC$302
+11.9%
25,610
+9.1%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRUST$212
-15.2%
17,247
-8.1%
0.00%0.0%
OII BuyOCEANEERING INTERNATIONAL INC$249
+8.7%
14,115
+7.9%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS INC$239
+19.5%
47,700
-3.0%
0.00%0.0%
SRCL  STERICYCLE INC$265
-12.5%
6,0690.0%0.00%0.0%
CMRE  COSTAMARE INC$252
+1.6%
26,7550.0%0.00%0.0%
KKR SellKKR & CO INC$242
+12.0%
4,615
-0.8%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$209
+318.0%
1,695
+222.9%
0.00%
VMEO BuyVIMEO INC$233
+25.3%
60,900
+12.3%
0.00%
+100.0%
BuyR1 RCM INC$211
+67.5%
14,098
+22.1%
0.00%
+100.0%
ABM SellABM INDS INC$286
-88.8%
6,375
-88.9%
0.00%
-90.0%
BIG BuyBIG LOTS INC$227
-1.7%
20,722
+32.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC$216
+20.7%
12,600
+9.3%
0.00%
+100.0%
HQY SellHEALTHEQUITY INC$225
-6.6%
3,830
-1.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROUP$230
-14.2%
1,400
-3.4%
0.00%0.0%
RCII  UPBOUND GROUP INC$248
+8.8%
10,1270.0%0.00%0.0%
AAON BuyAAON INC$117
+39.3%
1,210
+9.0%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$86
+152.9%
16,235
+164.6%
0.00%
ACVA SellACV AUCTIONS INC$81
+50.0%
6,283
-4.6%
0.00%
ACMR BuyACM RESEARCH INC$70
+288.9%
6,008
+160.3%
0.00%
AFCG BuyAFC GAMMA INC$152
-0.7%
12,493
+28.5%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$134
-25.6%
1,610
-8.1%
0.00%0.0%
APG  API GROUP CORP$155
+19.2%
6,9060.0%0.00%0.0%
AAN  AARONS CO INC/THE$110
-19.7%
11,4330.0%0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$67
+1.5%
2,429
-15.3%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS INC$128
-95.9%
1,960
-96.7%
0.00%
-96.0%
ACCD  ACCOLADE INC$131
+84.5%
9,1400.0%0.00%0.0%
AGYS SellAGILYSYS INC$121
+0.8%
1,465
-3.3%
0.00%0.0%
AA BuyALCOA CORP$136
+94.3%
3,185
+106.7%
0.00%0.0%
ALIT BuyALIGHT INC$91
+28.2%
9,878
+15.8%
0.00%0.0%
ATI SellATI INC$167
-14.4%
4,222
-35.4%
0.00%
-50.0%
ALGT BuyALLEGIANT TRAVEL CO$125
+92.3%
1,362
+41.6%
0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$138
-76.9%
4,553
-71.3%
0.00%
-80.0%
MDRX SellVERADIGM INC$69
-97.4%
5,297
-96.4%
0.00%
-95.2%
ALTR SellALTAIR ENGINEERING INC$150
+51.5%
2,075
-5.0%
0.00%0.0%
AXL SellAMERICAN AXLE & MANUFACTURING$178
-11.0%
22,776
-11.1%
0.00%
-50.0%
ABCB  AMERIS BANCORP$67
-23.0%
1,8440.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$85
-8.6%
7,6300.0%0.00%0.0%
AOMR BuyANGEL OAK MORTGAGE REIT INC$74
+105.6%
10,175
+34.0%
0.00%
APOG SellAPOGEE ENTERPRISES INC$84
-10.6%
1,952
-8.0%
0.00%0.0%
APPF  APPFOLIO INC$104
+18.2%
8360.0%0.00%0.0%
ATR BuyAPTARGROUP INC$135
+1127.3%
1,144
+1055.6%
0.00%
ARNC BuyARCONIC CORP$185
+62.3%
7,056
+31.5%
0.00%0.0%
ARES SellARES MANAGEMENT CORP$110
+5.8%
1,320
-13.2%
0.00%0.0%
AGX  ARGAN INC$97
+9.0%
2,4000.0%0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$88
+29.4%
4,002
+14.3%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORP$144
-5.3%
2,6000.0%0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$140
+7.7%
668
-8.2%
0.00%0.0%
ASTE  ASTEC INDUSTRIES INC$158
+1.9%
3,8230.0%0.00%0.0%
ATKR BuyATKORE INC$133
+49.4%
946
+20.4%
0.00%0.0%
AVNS  AVANOS MEDICAL INC$149
+9.6%
5,0160.0%0.00%0.0%
AVTR BuyAVANTOR INC$129
+186.7%
6,120
+188.7%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$103
+151.2%
772
+47.9%
0.00%
AXNX BuyAXONICS INC$91
-11.7%
1,660
+1.2%
0.00%0.0%
BGCP SellBGC PARTNERS INC$102
+18.6%
19,442
-14.5%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$132
+24.5%
6,695
+23.8%
0.00%0.0%
BMI  BADGER METER INC$143
+11.7%
1,1740.0%0.00%0.0%
BANR SellBANNER CORPORATION$91
-15.0%
1,675
-0.7%
0.00%0.0%
BSET  BASSETT FURNITURE INDUSTRIES I$114
+1.8%
6,4270.0%0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$114
-7.3%
1,934
-17.1%
0.00%0.0%
BLMN  BLOOMIN' BRANDS INC$89
+27.1%
3,4580.0%0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$72
+166.7%
1,605
+158.0%
0.00%
BVH  BLUEGREEN VACATIONS HOLDING CO$70
+9.4%
2,5500.0%0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INC$81
+3.8%
1,061
-15.2%
0.00%0.0%
BOX SellBOX INC$112
-96.3%
4,182
-95.8%
0.00%
-95.8%
BHR  BRAEMAR HOTELS & RESORTS INC$94
-6.0%
24,4000.0%0.00%0.0%
CBZ  CBIZ INC$133
+5.6%
2,6910.0%0.00%0.0%
CBT  CABOT CORP$136
+14.3%
1,7780.0%0.00%0.0%
WHD SellCACTUS INC$106
-35.8%
2,582
-21.3%
0.00%0.0%
CALM SellCAL-MAINE FOODS INC$77
-98.4%
1,260
-98.6%
0.00%
-97.4%
CRC SellCALIFORNIA RESOURCES CORP$67
-35.0%
1,747
-26.2%
0.00%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$72
-98.2%
3,350
-98.3%
0.00%
-96.8%
CWH BuyCAMPING WORLD HOLDINGS INC$149
-0.7%
7,150
+6.2%
0.00%0.0%
CVNA  CARVANA CO$102
+108.2%
10,4000.0%0.00%
CWST SellCASELLA WASTE SYSTEMS INC$127
-5.2%
1,541
-8.9%
0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$114
+9.6%
2,7750.0%0.00%0.0%
CCS  CENTURY COMMUNITIES INC$80
+27.0%
1,2500.0%0.00%
CLDT BuyCHATHAM LODGING TRUST$172
-6.5%
16,386
+9.1%
0.00%0.0%
CHGG SellCHEGG INC$64
-90.3%
3,905
-85.0%
0.00%
-80.0%
BuyCHICAGO ATLANTIC REAL ESTATE F$107
+30.5%
7,944
+45.9%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$75
+50.0%
5,038
-13.0%
0.00%
CIO SellCITY OFFICE REIT INC$155
-50.8%
22,456
-40.2%
0.00%
-50.0%
CIVB SellCIVISTA BANCSHARES INC$71
-28.3%
4,197
-6.5%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO$122
-65.6%
228
-67.1%
0.00%
-66.7%
COHU SellCOHU INC$94
-1.1%
2,436
-17.9%
0.00%0.0%
COIN BuyCOINBASE GLOBAL INC$64950
+6685.7%
0.00%
COLM  COLUMBIA SPORTSWEAR CO$190
+3.3%
2,1020.0%0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$91
-16.5%
1,609
-7.5%
0.00%0.0%
COMP SellCOMPASS INC$144
+5.9%
44,563
-23.7%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$117
-33.1%
5,380
-37.5%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$140
-34.6%
7,550
-0.2%
0.00%
-50.0%
DAN SellDANA INC$69
-39.5%
4,583
-39.3%
0.00%0.0%
DDOG SellDATADOG INC$131
-98.7%
1,800
-98.7%
0.00%
-98.8%
DELL SellDELL TECHNOLOGIES INC$166
-97.9%
4,123
-97.9%
0.00%
-98.4%
DBI  DESIGNER BRANDS INC$86
-11.3%
9,8800.0%0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$112
+133.3%
83,162
+11.4%
0.00%
BuyDOUGLAS ELLIMAN INC$112
-6.7%
35,910
+22.0%
0.00%0.0%
BuyDUOLINGO INC$81
+252.2%
570
+78.1%
0.00%
DY SellDYCOM INDUSTRIES INC$65
-4.4%
691
-5.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$65
+109.7%
1,950
+178.6%
0.00%
EBIX SellEBIX INC$79
-83.1%
6,025
-74.3%
0.00%
-75.0%
SATS BuyECHOSTAR CORP CLASS A$139
+25.2%
7,627
+15.1%
0.00%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$98
+8.9%
2,316
-0.9%
0.00%0.0%
ESI  ELEMENT SOLUTIONS INC$77
+5.5%
4,0000.0%0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$90
-89.4%
8,670
-87.9%
0.00%
-85.7%
SellENHABIT INC$108
-0.9%
7,750
-6.1%
0.00%0.0%
ENTG  ENTEGRIS INC$172
+24.6%
2,1000.0%0.00%0.0%
ENV BuyENVESTNET INC$77
+79.1%
1,319
+88.7%
0.00%
NewENVIVA INC$1595,500
+100.0%
0.00%
PLUS  EPLUS INC$103
+10.8%
2,1030.0%0.00%0.0%
ERIE SellERIE INDEMNITY COMPANY-CL A$164
-61.9%
710
-59.1%
0.00%
-66.7%
EEFT  EURONET WORLDWIDE INC$138
+17.9%
1,2350.0%0.00%0.0%
 EUROPEAN WAX CENTER INC$65
+54.8%
3,4000.0%0.00%
EVH BuyEVOLENT HEALTH INC$75
+15.4%
2,310
+0.4%
0.00%0.0%
EXEL SellEXELIXIS INC$84
-83.4%
4,340
-86.2%
0.00%
-75.0%
EXPO  EXPONENT INC$164
+0.6%
1,6430.0%0.00%0.0%
FBK  FB FINANCIAL CORP$127
-13.6%
4,0810.0%0.00%0.0%
FIGS BuyFIGS INC$127
+452.2%
20,521
+499.9%
0.00%
FCN SellFTI CONSULTING INC$153
-77.0%
773
-81.5%
0.00%
-80.0%
FSLY BuyFASTLY INC$86
+760.0%
4,855
+306.3%
0.00%
FSS  FEDERAL SIGNAL CORP$114
+17.5%
2,0970.0%0.00%0.0%
FBP BuyFIRST BANCORP/PUERTO RICO$93
-9.7%
8,120
+0.6%
0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORP$90
-11.8%
4,128
-2.4%
0.00%0.0%
FFIN SellFIRST FINANCIAL BANKSHARES INC$89
-11.0%
2,795
-4.0%
0.00%0.0%
FOCS  FOCUS FINANCIAL PARTNERS INC$68
+38.8%
1,3070.0%0.00%
FOR  FORESTAR GROUP INC$149
+0.7%
9,6000.0%0.00%0.0%
FORM SellFORMFACTOR INC$125
+22.5%
3,935
-13.9%
0.00%0.0%
FORR  FORRESTER RESEARCH INC$142
-9.6%
4,4000.0%0.00%0.0%
FWRD SellFORWARD AIR CORPORATION$173
-10.4%
1,609
-12.5%
0.00%
-50.0%
FSP  FRANKLIN STREET PROPERTIES COR$92
-42.5%
58,6530.0%0.00%0.0%
FCEL SellFUELCELL ENERGY INC$148
-50.3%
52,053
-51.5%
0.00%
-50.0%
GEO  GEO GROUP INC/THE$84
-28.2%
10,6760.0%0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$118
+1.7%
7,600
-10.1%
0.00%0.0%
 GXO LOGISTICS INC$144
+19.0%
2,8440.0%0.00%0.0%
GCO  GENESCO INC$111
-20.1%
3,0130.0%0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC$79
-3.7%
15,640
+1.3%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$178
-22.3%
14,065
+13.8%
0.00%
-50.0%
GKOS SellGLAUKOS CORP$76
+13.4%
1,520
-1.0%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST I$102
-1.9%
20,625
+6.1%
0.00%0.0%
GHL  GREENHILL & CO INC$110
-13.4%
12,4000.0%0.00%0.0%
HCI  HCI GROUP INC$162
+36.1%
3,0160.0%0.00%0.0%
HAE BuyHAEMONETICS CORP/MASS$110
+5.8%
1,327
+0.1%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORP$77
-71.1%
4,172
-61.2%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$71
-12.3%
5,800
-0.8%
0.00%0.0%
HL  HECLA MINING CO$72
+14.3%
11,3890.0%0.00%
HEI  HEICO CORP$171
+11.0%
1,0000.0%0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$65
+51.2%
2,133
+40.1%
0.00%
HTBK SellHERITAGE COMMERCE CORP$94
-36.5%
11,270
-0.7%
0.00%0.0%
HRI  HERC HOLDINGS INC$119
-13.8%
1,0470.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$79
-73.8%
11,712
-66.9%
0.00%
-50.0%
HGV SellHILTON GRAND VACATIONS INC$122
+1.7%
2,736
-12.2%
0.00%0.0%
HMST BuyHOMESTREET INC$134
-22.5%
7,422
+18.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$88
+2.3%
3,560
-0.3%
0.00%0.0%
HNST SellHONEST CO INC/THE$162
-48.7%
90,000
-14.3%
0.00%
-50.0%
TWNK SellHOSTESS BRANDS INC$139
+0.7%
5,591
-8.9%
0.00%0.0%
HLI SellHOULIHAN LOKEY INC$94
-12.1%
1,080
-12.2%
0.00%0.0%
HHC  THE HOWARD HUGHES CORP$79
+5.3%
9830.0%0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$71
-4.1%
880
-14.1%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$122
+28.4%
984
-2.9%
0.00%0.0%
NARI SellINARI MEDICAL INC$75
-15.7%
1,215
-13.0%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP/MI$83
-34.1%
4,650
-11.8%
0.00%0.0%
IOSP SellINNOSPEC INC$191
-1.5%
1,862
-1.3%
0.00%
-50.0%
NTLA BuyINTELLIA THERAPEUTICS INC$74
+8.8%
1,980
+1.0%
0.00%0.0%
SellINVESCO MORTGAGE CAPITAL INC$164
-17.6%
14,813
-5.2%
0.00%
-50.0%
URTH  ISHARES MSCI WORLD ETF$177
+7.9%
1,5000.0%0.00%0.0%
ISEE SellIVERIC BIO INC$102
+3.0%
4,202
-8.7%
0.00%0.0%
BuyDAKOTA GOLD CORP$120
+233.3%
33,164
+181.1%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$146
-6.4%
805
+1.3%
0.00%0.0%
KBH BuyKB HOME$99
+28.6%
2,455
+2.1%
0.00%0.0%
KELYA BuyKELLY SERVICES INC-CL A$187
+13.3%
11,253
+15.5%
0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$79
-9.2%
4,776
-13.3%
0.00%0.0%
KFRC SellKFORCE INC$70
+14.8%
1,110
-0.4%
0.00%
KNSL SellKINSALE CAPITAL GROUP INC$188
+14.6%
625
-0.6%
0.00%0.0%
KFY  KORN FERRY$90
+2.3%
1,7360.0%0.00%0.0%
KOS SellKOSMOS ENERGY LTD$126
-3.1%
16,962
-17.3%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$78
-8.2%
977
-9.3%
0.00%0.0%
LANC  LANCASTER COLONY CORP$88
+2.3%
4340.0%0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$67
-21.2%
703
-46.0%
0.00%0.0%
LC BuyLENDINGCLUB CORP$91
+295.7%
12,650
+386.5%
0.00%
LSXMA SellLIBERTY MEDIA CORP-LIBERTY SIR$73
-85.7%
2,600
-80.0%
0.00%
-75.0%
RAMP BuyLIVERAMP HOLDINGS INC$107
+28.9%
4,859
+37.7%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$88
-25.4%
912
-17.8%
0.00%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOL$123
-1.6%
1,731
-13.1%
0.00%0.0%
M SellMACYS INC$119
-95.5%
6,803
-94.7%
0.00%
-95.2%
SHOO  STEVEN MADDEN LTD$140
+12.0%
3,9020.0%0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTAI$125
+56.2%
2,122
+19.8%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$74
-6.3%
3,370
+0.6%
0.00%0.0%
MAIN  MAIN STREET CAPITAL CORP$154
+6.9%
3,9000.0%0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC$116
+427.3%
13,304
+111.2%
0.00%
MQ BuyMARQETA INC$65
-17.7%
14,130
+10.0%
0.00%0.0%
MTZ BuyMASTEC INC$127
+170.2%
1,348
+146.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$126
-10.6%
2,462
-9.9%
0.00%0.0%
MEDP SellMEDPACE HOLDINGS INC$176
-25.4%
938
-15.5%
0.00%
-50.0%
MBWM SellMERCANTILE BANK CORP$85
-15.0%
2,790
-6.7%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$85
-3.4%
2,040
-0.2%
0.00%0.0%
MEI  METHODE ELECTRONICS INC$80
-1.2%
1,8270.0%0.00%0.0%
MSTR SellMICROSTRATEGY INC$149
+73.3%
510
-15.6%
0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$71
-19.3%
3,3000.0%0.00%0.0%
MLR  MILLER INDUSTRIES INC/TN$75
+31.6%
2,1350.0%0.00%
MWA  MUELLER WATER PRODUCTS INC$81
+28.6%
5,8170.0%0.00%
COOP SellMR COOPER GROUP INC$1070.0%2,602
-2.6%
0.00%0.0%
MYE  MYERS INDS INC$169
-3.4%
7,8820.0%0.00%0.0%
MYGN SellMYRIAD GENETICS INC$90
+42.9%
3,870
-10.4%
0.00%
NCR BuyNCR CORP$115
+12.7%
4,878
+11.4%
0.00%0.0%
NBHC  NATIONAL BANK HOLDINGS CORP$88
-20.7%
2,6320.0%0.00%0.0%
NHC NewNATIONAL HEALTHCARE CORP$1091,879
+100.0%
0.00%
NEU SellNEWMARKET CORP$76
-40.2%
208
-49.0%
0.00%0.0%
NREF  NEXPOINT REAL ESTATE FINANCE I$70
-1.4%
4,4970.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$86
-13.1%
1,8200.0%0.00%0.0%
NOVT SellNOVANTA INC$162
+4.5%
1,018
-10.5%
0.00%0.0%
DNOW SellNOW INC$128
-15.8%
11,496
-4.2%
0.00%0.0%
NTNX SellNUTANIX INC$140
-10.8%
5,400
-10.6%
0.00%0.0%
OI SellO-I GLASS INC$110
+15.8%
4,832
-15.8%
0.00%0.0%
OMCL BuyOMNICELL INC$76
+261.9%
1,299
+210.0%
0.00%
OMF SellONEMAIN HOLDINGS INC$163
-81.0%
4,400
-82.9%
0.00%
-85.7%
ONTO SellONTO INNOVATION INC$179
+20.9%
2,040
-6.4%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$124
+6.9%
3,914
+1.2%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$174
+17300.0%
10,382
+30435.3%
0.00%
OTTR BuyOTTER TAIL CORPORATION$133
+47.8%
1,835
+19.5%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$81
+3.8%
1,670
-18.6%
0.00%0.0%
PACW SellPACWEST BANCORP$181
-96.1%
18,600
-90.7%
0.00%
-97.2%
PD  PAGERDUTY INC$81
+32.8%
2,3110.0%0.00%
PZZA SellPAPA JOHNS INTERNATIONAL INC$108
-39.0%
1,445
-32.6%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$77
+16.7%
12,225
+0.6%
0.00%0.0%
BTU  PEABODY ENERGY CORP$83
-3.5%
3,2380.0%0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINANCIAL CO$65
-22.6%
2,193
-2.5%
0.00%0.0%
PEBO  PEOPLES BANCORP INC/OH$76
-8.4%
2,9400.0%0.00%0.0%
PRFT  PERFICIENT INC$120
+3.4%
1,6600.0%0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$96
+14.3%
1,587
+10.4%
0.00%0.0%
PHR SellPHREESIA INC$65
-9.7%
2,020
-9.4%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$70
+6900.0%
3,034
+8823.5%
0.00%
POR SellPORTLAND GENERAL ELECTRIC$161
-51.7%
3,302
-51.5%
0.00%
-66.7%
PSTL SellPOSTAL REALTY TRUST INC$114
-21.4%
7,473
-24.9%
0.00%0.0%
PINC SellPREMIER INC$81
-22.9%
2,500
-16.7%
0.00%0.0%
PRGS  PROGRESS SOFTWARE CORP$133
+13.7%
2,3190.0%0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$125
+346.4%
1,166
+355.5%
0.00%
PRLB BuyPROTO LABS INC$75
+74.4%
2,264
+34.4%
0.00%
PVBC BuyPROVIDENT BANCORP INC$124
-5.3%
18,067
+0.1%
0.00%0.0%
QLYS SellQUALYS INC$150
+15.4%
1,153
-0.2%
0.00%0.0%
RH  RH$150
-8.5%
6150.0%0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$79
+2533.3%
41,956
+4801.4%
0.00%
RDN  RADIAN GROUP INC$138
+16.0%
6,2650.0%0.00%0.0%
RMBS SellRAMBUS INC$188
+27.0%
3,662
-11.4%
0.00%0.0%
ROLL SellRBC BEARINGS INC$140
-95.4%
601
-95.9%
0.00%
-95.8%
RETA BuyREATA PHARMACEUTICALS INC$67
+570.0%
741
+195.2%
0.00%
RRR SellRED ROCK RESORTS INC$171
-47.5%
3,832
-52.9%
0.00%
-66.7%
RNST  RENASANT CORP$115
-18.4%
3,7450.0%0.00%0.0%
RGEN BuyREPLIGEN CORP$138
+155.6%
822
+157.7%
0.00%
RGP BuyRESOURCES CONNECTION INC$97
+14.1%
5,660
+23.0%
0.00%0.0%
REYN NewREYNOLDS CONSUMER PRODUCTS INC$1656,000
+100.0%
0.00%
RIOT BuyRIOT PLATFORMS INC$71
+3450.0%
7,064
+909.1%
0.00%
BuyRIVIAN AUTOMOTIVE INC$99
+450.0%
6,400
+540.0%
0.00%
ROKU BuyROKU INC$136
+1600.0%
2,065
+932.5%
0.00%
RUSHA SellRUSH ENTERPRISES INC$83
-97.2%
1,527
-97.3%
0.00%
-95.7%
STBA SellS & T BANCORP INC$156
-28.1%
4,952
-22.0%
0.00%
-50.0%
SPSC SellSPS COMMERCE INC$128
+1.6%
838
-14.3%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS INC$103
-97.5%
1,820
-97.7%
0.00%
-97.0%
SASR  SANDY SPRING BANCORP INC$91
-26.6%
3,5200.0%0.00%0.0%
SANM SellSANMINA CORP$103
-1.0%
1,690
-7.1%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$970.0%1,587
-12.7%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS$121
-14.8%
4,669
-18.1%
0.00%0.0%
SMTC BuySEMTECH CORP$188
+1.1%
7,781
+20.1%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$159
+3.2%
2,072
-2.1%
0.00%0.0%
S NewSENTINELONE INC$654,000
+100.0%
0.00%
SHAK  SHAKE SHACK INC$154
+33.9%
2,7750.0%0.00%0.0%
SHLS  SHOALS TECHNOLOGIES GROUP INC$77
-8.3%
3,3970.0%0.00%0.0%
SSTK BuySHUTTERSTOCK INC$66
+164.0%
908
+94.0%
0.00%
SMPL SellSIMPLY GOOD FOODS CO/THE$130
-3.7%
3,265
-7.9%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$94
+154.1%
854
+106.3%
0.00%
SLP SellSIMULATIONS PLUS INC$188
-59.0%
4,280
-65.9%
0.00%
-75.0%
SKY BuySKYLINE CHAMPION CORP$97
+193.9%
1,291
+99.8%
0.00%
SLRC  SLR INVESTMENT CORP$148
+8.0%
9,8220.0%0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCTUR$115
+11.7%
13,480
+29.6%
0.00%0.0%
SONO  SONOS INC$94
+16.0%
4,7970.0%0.00%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$131
-18.1%
1,972
-25.1%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$164
-95.4%
4,740
-96.1%
0.00%
-96.4%
SAVE SellSPIRIT AIRLINES INC$156
-73.1%
9,071
-69.5%
0.00%
-80.0%
SPLK BuySPLUNK INC$86
+405.9%
900
+350.0%
0.00%
SFM SellSPROUTS FARMERS MARKET INC$75
-98.3%
2,153
-98.4%
0.00%
-97.1%
SPT BuySPROUT SOCIAL INC$81
+9.5%
1,330
+1.0%
0.00%0.0%
NewSTAR HOLDINGS$1126,460
+100.0%
0.00%
RUN BuySUNRUN INC$185
+560.7%
9,180
+683.9%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$121
-0.8%
3,335
-2.6%
0.00%0.0%
SYNA  SYNAPTICS INC$138
+16.9%
1,2450.0%0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$154
+79.1%
12,200
+103.3%
0.00%0.0%
TMHC  TAYLOR MORRISON HOME CORP$115
+25.0%
3,0160.0%0.00%0.0%
TDOC BuyTELADOC HEALTH INC$124
+11.7%
4,800
+2.3%
0.00%0.0%
TENB  TENABLE HOLDINGS INC$131
+24.8%
2,7540.0%0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES$141
+2.2%
15,890
+5.1%
0.00%0.0%
ODP SellTHE ODP CORP$133
-16.4%
2,959
-15.4%
0.00%0.0%
TRI  THOMSON REUTERS CORP$143
+14.4%
1,0960.0%0.00%0.0%
THS SellTREEHOUSE FOODS INC$128
-15.8%
2,545
-17.5%
0.00%0.0%
UNFI SellUNITED NATURAL FOODS INC$130
-32.3%
4,951
-0.4%
0.00%
-50.0%
UVSP SellUNIVEST FINANCIAL CORP$82
-16.3%
3,470
-7.5%
0.00%0.0%
UBA BuyURSTADT BIDDLE PROPERTIES INC$181
+6.5%
10,285
+14.8%
0.00%0.0%
VRNS SellVARONIS SYSTEMS INC$83
-96.6%
3,195
-96.8%
0.00%
-94.7%
VECO SellVEECO INSTRUMENTS INC$74
-8.6%
3,513
-19.5%
0.00%0.0%
PCVX SellVAXCYTE INC$64
-97.6%
1,712
-97.0%
0.00%
-95.2%
VRTV  VERITIV CORP$185
+10.8%
1,3720.0%0.00%0.0%
VRRM SellVERRA MOBILITY CORP$90
+2.3%
5,333
-15.9%
0.00%0.0%
VSAT SellVIASAT INC$79
+5.3%
2,338
-1.6%
0.00%0.0%
NewVIA RENEWABLES INC$1307,063
+100.0%
0.00%
VIACA  PARAMOUNT GLOBAL$93
+31.0%
3,6000.0%0.00%0.0%
VIRT  VIRTU FINANCIAL INC$95
-6.9%
5,0000.0%0.00%0.0%
VSTO  VISTA OUTDOOR INC$126
+13.5%
4,5360.0%0.00%0.0%
VC SellVISTEON CORP$149
+7.2%
953
-10.3%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$72
-16.3%
1,905
+0.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1040.0%1,370
+3.8%
0.00%0.0%
BuyWARBY PARKER INC$125
+346.4%
11,790
+458.2%
0.00%
WAFD BuyWASHINGTON FED INC$84
-8.7%
2,775
+0.9%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$134
+5.5%
9600.0%0.00%0.0%
WTS  WATTS WATER TECHNOLOGIES INC$151
+15.3%
8980.0%0.00%0.0%
W SellWAYFAIR INC$156
-4.9%
4,550
-9.0%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$88
-89.1%
2,470
-81.8%
0.00%
-83.3%
JWA SellJOHN WILEY & SONS INC$72
-63.1%
1,861
-61.7%
0.00%
-50.0%
WKHS  WORKHORSE GROUP INC$191
-12.4%
143,7010.0%0.00%
-50.0%
WK SellWORKIVA INC$154
+10.0%
1,504
-9.6%
0.00%0.0%
XPO  XPO INC$98
-4.9%
3,0860.0%0.00%0.0%
YELP SellYELP INC$104
-96.2%
3,373
-96.6%
0.00%
-95.2%
Z  ZILLOW GROUP INC$182
+37.9%
4,1000.0%0.00%0.0%
ZS SellZSCALER INC$140
-88.2%
1,195
-88.7%
0.00%
-88.9%
SellZURN ELKAY WATER SOLUTIONS CORP$1250.0%5,870
-0.5%
0.00%0.0%
AMBA SellAMBARELLA INC$107
-15.1%
1,384
-9.8%
0.00%0.0%
AXTA NewAXALTA COATING SYSTEMS LTD$973,210
+100.0%
0.00%
CMPR  CIMPRESS PLC$72
+56.5%
1,6530.0%0.00%
ESNT SellESSENT GROUP LTD$1300.0%3,251
-3.0%
0.00%0.0%
FN SellFABRINET$157
-13.3%
1,320
-6.4%
0.00%0.0%
 GLOBALFOUNDRIES INC$72
+33.3%
1,0000.0%0.00%
JHG SellJANUS HENDERSON GROUP PLC$174
-21.3%
6,520
-30.6%
0.00%
-50.0%
IGT SellINTERNATIONAL GAME TECHNOLOGY$101
+12.2%
3,757
-5.1%
0.00%0.0%
WFRD SellWEATHERFORD INTERNATIONAL PLC$123
-15.2%
2,066
-27.4%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$139
+13800.0%
35,197
+17766.5%
0.00%
RNR  RENAISSANCERE HOLDINGS LTD$87
+8.8%
4350.0%0.00%0.0%
RPRX SellROYALTY PHARMA PLC$155
-97.5%
4,300
-97.2%
0.00%
-97.9%
ST NewSENSATA TECHNOLOGIES HOLDING P$991,975
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$171
+905.9%
5,338
+892.2%
0.00%
TROX BuyTRONOX HOLDINGS PLC$90
+47.5%
6,248
+41.1%
0.00%
GLNG SellGOLAR LNG LTD$106
-14.5%
4,928
-9.2%
0.00%0.0%
VAL  VALARIS LTD$65
-3.0%
9950.0%0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$73
+19.7%
2,801
-17.6%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$137
-14.4%
3,011
-6.2%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$62
+181.8%
848
+89.3%
0.00%
TILE SellINTERFACE INC$0
-100.0%
35
-44.4%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS INC$50.0%3670.0%0.00%
IAS BuyINTEGRAL AD SCIENCE HOLDING CO$20
+1900.0%
1,387
+1701.3%
0.00%
INTA  INTAPP INC$10.0%230.0%0.00%
KYMR SellKYMERA THERAPEUTICS INC$50
-3.8%
1,699
-17.9%
0.00%
KURA BuyKURA ONCOLOGY INC$28
+133.3%
2,325
+147.3%
0.00%
KRUS SellKURA SUSHI USA INC$34
-5.6%
510
-32.0%
0.00%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$60
+500.0%
1,136
+381.4%
0.00%
KRON  KRONOS BIO INC$02160.0%0.00%
KRO SellKRONOS WORLDWIDE INC$39
-50.0%
4,220
-49.0%
0.00%
-100.0%
MORF  MORPHIC HOLDING INC$50
+42.9%
1,3240.0%0.00%
DNUT BuyKRISPY KREME INC$150
+100.0%
0.00%
KTOS BuyKRATOS DEFENSE & SECURITY SOLU$41
+310.0%
3,030
+203.0%
0.00%
KOP  KOPPERS HOLDINGS INC$13
+18.2%
3800.0%0.00%
KNTE SellKINNATE BIOPHARMA INC$3
-78.6%
444
-80.8%
0.00%
MAXN  MAXEON SOLAR TECHNOLOGIES LTD$7
+75.0%
2500.0%0.00%
STNG  SCORPIO TANKERS INC$47
+4.4%
8320.0%0.00%
MPLN NewMULTIPLAN CORP$0300
+100.0%
0.00%
KE  KIMBALL ELECTRONICS INC$10.0%250.0%0.00%
KBAL BuyKIMBALL INTERNATIONAL INC$33
+3200.0%
2,630
+1701.4%
0.00%
TK  TEEKAY CORP$10.0%1590.0%0.00%
TNK SellTEEKAY TANKERS LTD$1
-100.0%
18
-100.0%
0.00%
-100.0%
KZR SellKEZAR LIFE SCIENCES INC$1
-66.7%
365
-13.3%
0.00%
 N-ABLE INC$10.0%560.0%0.00%
ExitAADI BIOSCIENCE INC$0-5
-100.0%
0.00%
NL NewNL INDUSTRIES INC$91,500
+100.0%
0.00%
NMIH  NMI HOLDINGS INC$20
+5.3%
9070.0%0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$5
-66.7%
1,224
-58.6%
0.00%
KROS BuyKEROS THERAPEUTICS INC$17
+1600.0%
395
+2533.3%
0.00%
KRNY SellKEARNY FINANCIAL CORP/MD$0
-100.0%
57
-99.1%
0.00%
-100.0%
NVEE SellNV5 GLOBAL INC$22
-72.8%
207
-66.1%
0.00%
-100.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$30.0%860
+7.5%
0.00%
NC NewNACCO INDUSTRIES INC$250
+100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$18
+800.0%
1,836
+678.0%
0.00%
NSSC  NAPCO SECURITY TECHNOLOGIES IN$10.0%350.0%0.00%
KALV  KALVISTA PHARMACEUTICALS INC$24
+14.3%
3,0990.0%0.00%
KAR  KAR AUCTION SERVICES$33
+3.1%
2,4230.0%0.00%
FIZZ SellNATIONAL BEVERAGE CORP$14
-41.7%
270
-46.7%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$10.0%5620.0%0.00%
JYNT SellJOINT CORP/THE$0
-100.0%
13
-98.8%
0.00%
JOAN NewJOANN INC$068
+100.0%
0.00%
JELD  JELD-WEN HOLDING INC$10.0%730.0%0.00%
NRC  NATIONAL RESEARCH CORP$10.0%140.0%0.00%
JBI  JANUS INTERNATIONAL GROUP INC$10.0%740.0%0.00%
JACK SellJACK IN THE BOX INC$10.0%15
-28.6%
0.00%
EYE SellNATIONAL VISION HOLDINGS INC$11
-86.6%
575
-72.8%
0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN COT$0
-100.0%
21
-99.4%
0.00%
NATR NewNATURES SUNSHINE PRODUCTS INC$024
+100.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$31,215
+8000.0%
0.00%
NAVI SellNAVIENT CORP$35
-27.1%
2,163
-25.2%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$18
-28.0%
25,310
+130.1%
0.00%
NNI  NELNET INC$280.0%3100.0%0.00%
ITRI  ITRON INC$62
+8.8%
1,1230.0%0.00%
IIIV SellI3 VERTICALS INC$1
-94.4%
27
-96.3%
0.00%
BuyNERDY INC$214,970
+3213.3%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$18
+1700.0%
1,291
+4064.5%
0.00%
EWW  ISHARES MSCI MEXICO ETF$30
+20.0%
5000.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$29
-64.6%
2,783
-58.1%
0.00%
-100.0%
IRBT SellIROBOT CORP$3
-99.9%
67
-99.9%
0.00%
-100.0%
IRMD  IRADIMED CORP$14
+40.0%
3670.0%0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$24
+100.0%
3,871
+106.3%
0.00%
NVTA SellINVITAE CORP$2
-88.9%
1,500
-84.8%
0.00%
NVRO SellNEVRO CORP$36
-23.4%
990
-17.2%
0.00%
IPI NewINTREPID POTASH INC$18640
+100.0%
0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS IN$125
+66.7%
0.00%
NEWR NewNEW RELIC INC$15200
+100.0%
0.00%
IHT  INNSUITES HOSPITALITY TRUST$1
-50.0%
9720.0%0.00%
INNV  INNOVAGE HOLDING CORP$8
+14.3%
1,0200.0%0.00%
NOTV NewINOTIV INC$032
+100.0%
0.00%
NWS BuyNEWS CORP$28
+180.0%
1,610
+202.6%
0.00%
NEWT  NEWTEKONE INC$19
-20.8%
1,5000.0%0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$32
-15.8%
4,060
-1.0%
0.00%
INVA SellINNOVIVA INC$13
-13.3%
1,130
-2.9%
0.00%
INGN SellINOGEN INC$3
-92.7%
270
-87.1%
0.00%
 INSTRUCTURE HOLDINGS INC$17
+13.3%
6590.0%0.00%
NEXT  NEXTDECADE CORP$0250.0%0.00%
NODK NewNI HOLDINGS INC$018
+100.0%
0.00%
NXGN  NEXTGEN HEALTHCARE INC$23
-8.0%
1,3250.0%0.00%
NewNEXTNAV INC$167,840
+100.0%
0.00%
NCBS  NICOLET BANKSHARES INC$10.0%180.0%0.00%
IIIN SellINSTEEL INDUSTRIES INC$59
-72.3%
2,122
-72.5%
0.00%
-100.0%
NKLA SellNIKOLA CORP$3
-81.2%
2,500
-67.1%
0.00%
MASS Sell908 DEVICES INC$023
-28.1%
0.00%
NTDOY  NINTENDO CO LTD$60.0%6200.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1
-66.7%
1,727
+5.3%
0.00%
LASR  NLIGHT INC$200.0%1,9240.0%0.00%
NewINNOVID CORP$0103
+100.0%
0.00%
INSM SellINSMED INC$43
-47.6%
2,516
-39.0%
0.00%
-100.0%
INBX SellINHIBRX INC$44
-24.1%
2,327
-0.8%
0.00%
NOG BuyNORTHERN OIL AND GAS INC$310.0%1,010
+1.4%
0.00%
III NewINFORMATION SERVICES GROUP INC$173,290
+100.0%
0.00%
NFBK  NORTHFIELD BANCORP INC$2
-33.3%
1800.0%0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-120
-100.0%
0.00%
INFN BuyINFINERA CORP$30
+172.7%
3,808
+128.3%
0.00%
NWBI SellNORTHWEST BANCSHARES INC$2
-81.8%
150
-81.2%
0.00%
INDI  INDIE SEMICONDUCTOR INC$30
+76.5%
2,8320.0%0.00%
IBTX SellINDEPENDENT BANK GROUP INC$32
-39.6%
680
-22.5%
0.00%
PI  IMPINJ INC$15
+25.0%
1140.0%0.00%
IMVT SellIMMUNOVANT INC$56
-46.2%
3,589
-38.5%
0.00%
-100.0%
NVS  NOVARTIS AG-ADR$20.0%220.0%0.00%
NVAX BuyNOVAVAX INC$40
+100.0%
5,800
+205.3%
0.00%
IMGN SellIMMUNOGEN INC$22
-57.7%
5,600
-46.6%
0.00%
IMAX  IMAX CORP$10.0%460.0%0.00%
IHRT SellIHEARTMEDIA INC$5
-82.1%
1,210
-73.2%
0.00%
NUVA BuyNUVASIVE INC$45
+60.7%
1,100
+64.2%
0.00%
NTR  NUTRIEN LTD$90.0%1250.0%0.00%
SellNUTEX HEALTH INC$0
-100.0%
23
-99.9%
0.00%
NUVB BuyNUVATION BIO INC$2112,520
+5116.7%
0.00%
INVE NewIDENTIV INC$025
+100.0%
0.00%
ExitPENN REAL ESTATE INVEST TRUST$0-1,591
-100.0%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$25
-24.2%
1,8320.0%0.00%
SellICOSAVAX INC$18
-55.0%
3,128
-38.3%
0.00%
OSIS  OSI SYSTEMS INC$34
+30.8%
3310.0%0.00%
IGMS  IGM BIOSCIENCES INC$0240.0%0.00%
BuyCRESCENT ENERGY CO$90.0%805
+2.5%
0.00%
BuyHYZON MOTORS INC$11
+22.2%
13,980
+145.7%
0.00%
ICFI BuyICF INTERNATIONAL INC$2
+100.0%
15
+114.3%
0.00%
OCFC  OCEANFIRST FINANCIAL CORP$61
-12.9%
3,3000.0%0.00%
-100.0%
OCUL  OCULAR THERAPEUTIX INC$29
+81.2%
5,5720.0%0.00%
OCGN  OCUGEN INC$5
-37.5%
6,4100.0%0.00%
HY  HYSTER-YALE MATERIALS HANDLING$10.0%240.0%0.00%
 OFFERPAD SOLUTIONS INC$04800.0%0.00%
OIS  OIL STATES INTERNATIONAL INC$9
+12.5%
1,1160.0%0.00%
HYLN  HYLIION HOLDINGS CORP$01530.0%0.00%
SellOLAPLEX HOLDINGS INC$39
-97.2%
9,100
-96.7%
0.00%
-100.0%
IDT  IDT CORP$10.0%200.0%0.00%
HYFM SellHYDROFARM HOLDINGS GROUP INC$0
-100.0%
32
-99.8%
0.00%
H  HYATT HOTELS CORP$56
+24.4%
5000.0%0.00%
OSBC SellOLD SECOND BANCORP INC$61
-47.9%
4,310
-40.9%
0.00%
-100.0%
BuyHUMACYTE INC$144,400
+4300.0%
0.00%
OLLI  OLLIES BARGAIN OUTLET HOLDING$6
+20.0%
990.0%0.00%
OLO  OLO INC$29
+31.8%
3,5800.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$0370.0%0.00%
HOV NewHOVNANIAN ENTERPRISES INC$03
+100.0%
0.00%
OMER  OMEROS CORP$5
+150.0%
9840.0%0.00%
HBNC SellHORIZON BANCORP INC/IN$1
-98.2%
55
-98.6%
0.00%
 OMNIAB INC$30.0%7440.0%0.00%
HOPE BuyHOPE BANCORP INC$42
+4100.0%
4,257
+4288.7%
0.00%
HOFT  HOOKER FURNISHINGS CORP$60.0%3200.0%0.00%
FLWS  1-800-FLOWERS.COM INC$060.0%0.00%
HMC  HONDA MOTOR CO LTD$31
+14.8%
1,1700.0%0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-400
-100.0%
0.00%
ONEW SellONEWATER MARINE INC$60.0%215
-5.3%
0.00%
OSPN  ONESPAN INC$10.0%610.0%0.00%
ESPR ExitESPERION THERAPEUTICS INC$0-3,800
-100.0%
0.00%
ONTF NewON24 INC$182,050
+100.0%
0.00%
OOMA SellOOMA INC$6
-68.4%
490
-65.8%
0.00%
OPEN  OPENDOOR TECHNOLOGIES INC$43
+48.3%
24,6000.0%0.00%
LPRO BuyOPEN LENDING CORP$30
+150.0%
4,216
+129.6%
0.00%
OPK BuyOPKO HEALTH INC$25
+525.0%
17,390
+425.4%
0.00%
NewOPPFI INC$060
+100.0%
0.00%
HMPT BuyHOME POINT CAPITAL INC$3
+50.0%
1,593
+7.4%
0.00%
ORAN  ORANGE - SPON ADR$8
+33.3%
6540.0%0.00%
OSUR  ORASURE TECHNOLOGIES INC$0360.0%0.00%
HBCP BuyHOME BANCORP INC$41
-16.3%
1,227
+0.6%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$060
+140.0%
0.00%
OBNK SellORIGIN BANCORP INC$27
-67.5%
830
-63.1%
0.00%
-100.0%
ORGN  ORIGIN MATERIALS INC$0
-100.0%
1160.0%0.00%
BARK SellBARK INC$0
-100.0%
132
-97.3%
0.00%
BuyHOLLEY INC$3
+50.0%
1,050
+6.1%
0.00%
 HIRERIGHT HOLDINGS CORP$0100.0%0.00%
HIFS SellHINGHAM INSTITUTION FOR SAVING$18
-65.4%
79
-58.2%
0.00%
KIDS  ORTHOPEDIATRICS CORP$10.0%140.0%0.00%
OSCR NewOSCAR HEALTH INC$055
+100.0%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$18
+1700.0%
1,800
+1536.4%
0.00%
HTH  HILLTOP HOLDINGS INC$10.0%380.0%0.00%
 OUTBRAIN INC$0100.0%0.00%
 HILLMAN SOLUTIONS CORP$15
+15.4%
1,7750.0%0.00%
OM  OUTSET MEDICAL INC$39
-27.8%
2,1030.0%0.00%
OSTK SellOVERSTOCK.COM INC$26
+4.0%
1,275
-2.3%
0.00%
HPK  HIGHPEAK ENERGY INC$10.0%350.0%0.00%
OMI SellOWENS & MINOR INC$20
-86.7%
1,400
-81.8%
0.00%
-100.0%
HIBB  HIBBETT INC$36
-14.3%
6100.0%0.00%
HSKA BuyHESKA CORP$31
+520.0%
315
+270.6%
0.00%
HRTX BuyHERON THERAPEUTICS INC$2
-33.3%
1,185
+2.9%
0.00%
CNXN BuyPC CONNECTION INC$17
+6.2%
382
+10.1%
0.00%
HFWA SellHERITAGE FINANCIAL CORP/WA$1
-50.0%
30
-50.0%
0.00%
PDFS SellPDF SOLUTIONS INC$61
-30.7%
1,450
-52.9%
0.00%
-100.0%
HTGC SellHERCULES CAPITAL INC$6
-94.5%
500
-94.0%
0.00%
-100.0%
PGTI  PGT INNOVATIONS INC$1200.0%0.00%
HTLF  HEARTLAND FINANCIAL USA INC$29
-17.1%
7510.0%0.00%
HTLD  HEARTLAND EXPRESS INC$24
+4.3%
1,4800.0%0.00%
HCAT SellHEALTH CATALYST INC$26
-50.0%
2,245
-54.3%
0.00%
HCSG SellHEALTHCARE SERVICES GROUP INC$10
-94.0%
705
-94.9%
0.00%
-100.0%
HAYN  HAYNES INTERNATIONAL INC$10.0%190.0%0.00%
HWKN  HAWKINS INC$31
+10.7%
7170.0%0.00%
HA SellHAWAIIAN HOLDINGS INC$9
-88.0%
935
-87.2%
0.00%
-100.0%
HSC  HARSCO CORP$7
+16.7%
9670.0%0.00%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS I$10.0%25
+31.6%
0.00%
HLIT BuyHARMONIC INC$10.0%80
+19.4%
0.00%
PPBI SellPACIFIC PREMIER BANCORP INC$56
-25.3%
2,340
-1.3%
0.00%
-100.0%
PCRX SellPACIRA BIOSCIENCES INC$38
-37.7%
936
-41.2%
0.00%
HLNE  HAMILTON LANE INC$61
+15.1%
8280.0%0.00%
REAL ExitREALREAL INC/THE$0-16,000
-100.0%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC/THE$25
+2400.0%
1,438
+2379.3%
0.00%
HCKT BuyHACKETT GROUP INC/THE$22
+144.4%
1,205
+177.0%
0.00%
PLMR SellPALOMAR HOLDINGS INC$45
-18.2%
810
-33.3%
0.00%
PAR  PAR TECHNOLOGY CORP$9
+28.6%
2520.0%0.00%
PARR  PAR PACIFIC HOLDINGS INC$58
+26.1%
1,9850.0%0.00%
 PARAGON 28 INC$10.0%360.0%0.00%
GPOR NewGULFPORT ENERGY CORP$05
+100.0%
0.00%
BuyPARDES BIOSCIENCES INC$0188
+36.2%
0.00%
GES  GUESS INC$25
-3.8%
1,2670.0%0.00%
GNTY SellGUARANTY BANCSHARES INC/TX$16
-57.9%
583
-47.0%
0.00%
GRWG SellGROWGENERATION CORP$4
-83.3%
1,092
-81.8%
0.00%
PKBK NewPARKE BANCORP INC$015
+100.0%
0.00%
GRPN SellGROUPON INC$1
-88.9%
280
-74.5%
0.00%
PSN  PARSONS CORP$10.0%200.0%0.00%
GO SellGROCERY OUTLET HOLDING CORP$58
-76.7%
2,050
-75.9%
0.00%
-100.0%
GFF SellGRIFFON CORP$22
-67.2%
682
-63.8%
0.00%
-100.0%
GDYN  GRID DYNAMICS HOLDINGS INC$24
+4.3%
2,0660.0%0.00%
GEFB  GREIF INC$26
-3.7%
3400.0%0.00%
GPRE SellGREEN PLAINS INC$56
-25.3%
1,810
-26.4%
0.00%
-100.0%
GDOT  GREEN DOT CORP.$57
+9.6%
3,2900.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$1200.0%0.00%
TGAN ExitTRANSPHORM INC$0-20
-100.0%
0.00%
ExitCORE & MAIN INC$0-1,000
-100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CORP$040
+100.0%
0.00%
AJX  GREAT AJAX CORP$45
-10.0%
6,8420.0%0.00%
GTN SellGRAY TELEVISION INC$10
-73.7%
1,197
-64.5%
0.00%
PVAC  RANGER OIL CORP$330.0%8170.0%0.00%
PNTG BuyPENNANT GROUP INC/THE$55
+31.0%
3,875
+0.1%
0.00%
GHC SellGRAHAM HOLDINGS CO$39
-98.4%
66
-98.4%
0.00%
-100.0%
PFSI SellPENNYMAC FINANCIAL SERVICES IN$1
-97.6%
17
-97.6%
0.00%
EAF BuyGRAFTECH INTERNATIONAL LTD$16
+1500.0%
3,196
+2089.0%
0.00%
PEN  PENUMBRA INC$17
+30.8%
600.0%0.00%
ExitCINCOR PHARMA INC$0-4
-100.0%
0.00%
 PEPGEN INC$060.0%0.00%
GPRO SellGOPRO INC$1
-95.2%
112
-97.4%
0.00%
PRDO  PERDOCEO EDUCATION CORP$210.0%1,5320.0%0.00%
PWP BuyPERELLA WEINBERG PARTNERS$21
+2000.0%
2,344
+2393.6%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-2,100
-100.0%
0.00%
RLGY ExitANYWHERE REAL ESTATE INC$0-9
-100.0%
0.00%
GSHD SellGOOSEHEAD INSURANCE INC$10
-41.2%
188
-61.5%
0.00%
BuyPERMIAN RESOURCES CORP$57
+338.5%
5,458
+299.0%
0.00%
PETS SellPETMED EXPRESS INC$40
-89.3%
2,480
-88.3%
0.00%
-100.0%
PETQ NewPETIQ INC$013
+100.0%
0.00%
GOGO  GOGO INC$420.0%2,8680.0%0.00%
PFSW SellPFSWEB INC$5
-92.3%
1,100
-89.6%
0.00%
-100.0%
PHAT  PHATHOM PHARMACEUTICALS INC$0130.0%0.00%
GMED BuyGLOBUS MEDICAL INC$37
-22.9%
660
+1.1%
0.00%
SELF  GLOBAL SELF STORAGE INC$160.0%3,1870.0%0.00%
GWRS  GLOBAL WATER RESOURCES INC$25
-7.4%
2,0000.0%0.00%
PLAB  PHOTRONICS INC$18
-5.3%
1,1150.0%0.00%
GSAT SellGLOBALSTAR INC$9
-18.2%
8,000
-3.0%
0.00%
PLL BuyPIEDMONT LITHIUM INC$30
+233.3%
500
+150.0%
0.00%
GIC  GLOBAL INDUSTRIAL CO$1200.0%0.00%
VBIV ExitVBI VACCINES INC$0-500
-100.0%
0.00%
PNFP SellPINNACLE FINANCIAL PARTNERS IN$2
-33.3%
40
-11.1%
0.00%
GLT SellGLATFELTER CORP$0
-100.0%
60
-99.8%
0.00%
-100.0%
GBCI BuyGLACIER BANCORP INC$49
-14.0%
1,165
+0.9%
0.00%
 GINKGO BIOWORKS HOLDINGS INC$28
-20.0%
20,8000.0%0.00%
ROCK  GIBRALTAR INDUSTRIES INC$38
+5.6%
7760.0%0.00%
PBI  PITNEY BOWES INC$30.0%8790.0%0.00%
PLNT  PLANET FITNESS INC$300.0%3800.0%0.00%
 PLANET LABS PBC$0
-100.0%
1260.0%0.00%
GEVO SellGEVO INC$2
-86.7%
1,222
-84.6%
0.00%
PLBY SellPLBY GROUP INC$1
-90.0%
437
-88.0%
0.00%
MYPS  PLAYSTUDIOS INC$0910.0%0.00%
GERN BuyGERON CORP$25
+92.3%
11,420
+117.9%
0.00%
PLUG SellPLUG POWER INC$6
-40.0%
490
-38.0%
0.00%
THRM SellGENTHERM INC$59
-36.6%
984
-30.9%
0.00%
-100.0%
PNT  POINT BIOPHARMA GLOBAL INC$0300.0%0.00%
GBIO SellGENERATION BIO CO$20
-89.1%
4,650
-90.0%
0.00%
-100.0%
GCMG  GCM GROSVENOR INC$10.0%830.0%0.00%
GCI  GANNETT CO INC$90.0%4,5690.0%0.00%
 PORTILLOS INC$1240.0%0.00%
GME SellGAMESTOP CORP$41
+20.6%
1,800
-1.6%
0.00%
GTHX  G1 THERAPEUTICS INC$2
-50.0%
6780.0%0.00%
FVCB NewFVCBANKCORP INC$025
+100.0%
0.00%
FF  FUTUREFUEL CORP$6
-14.3%
8500.0%0.00%
PW  POWER REIT$3
-25.0%
9000.0%0.00%
 POWERSCHOOL HOLDINGS INC$10.0%330.0%0.00%
PFBC SellPREFERRED BANK/LOS ANGELES CA$1
-98.4%
19
-97.7%
0.00%
CCRN ExitCROSS COUNTRY HEALTHCARE INC$0-15
-100.0%
0.00%
FNKO  FUNKO INC$0430.0%0.00%
PRLD  PRELUDE THERAPEUTICS INC$23
-4.2%
4,0000.0%0.00%
FULC SellFULCRUM THERAPEUTICS INC$4
-66.7%
1,500
-9.2%
0.00%
FUBO SellFUBOTV INC$1
-96.0%
970
-93.3%
0.00%
PSMT  PRICESMART INC$20
+17.6%
2860.0%0.00%
PRIM  PRIMORIS SERVICES CORP$10.0%490.0%0.00%
FYBR  FRONTIER COMMUNICATIONS PARENT$53
-10.2%
2,3250.0%0.00%
FRST BuyPRIMIS FINANCIAL CORP$52
-18.8%
5,429
+0.5%
0.00%
-100.0%
PRMW  PRIMO WATER CORP$330.0%2,1370.0%0.00%
FTDR SellFRONTDOOR INC$4
-88.9%
160
-90.6%
0.00%
FC  FRANKLIN COVEY CO$10.0%140.0%0.00%
FNV  FRANCO-NEVADA CORP$33
+6.5%
2250.0%0.00%
BuyPROCEPT BIOROBOTICS CORP$10.0%23
+21.1%
0.00%
PRVA  PRIVIA HEALTH GROUP INC$44
+22.2%
1,6050.0%0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS INC$21
-22.2%
1,200
-1.7%
0.00%
BVS ExitBIOVENTUS INC$0-75
-100.0%
0.00%
SellFORGEROCK INC$0
-100.0%
13
-67.5%
0.00%
PGNY SellPROGYNY INC$38
-43.3%
1,188
-45.1%
0.00%
-100.0%
FHTX SellFOGHORN THERAPEUTICS INC$30.0%513
-2.3%
0.00%
PRO  PROS HOLDINGS INC$10.0%450.0%0.00%
 FLUENCE ENERGY INC$10.0%430.0%0.00%
ExitSCIENCE 37 HOLDINGS INC$0-190
-100.0%
0.00%
FND SellFLOOR & DECOR HOLDINGS INC$7
-97.8%
70
-98.4%
0.00%
-100.0%
PTGX  PROTAGONIST THERAPEUTICS INC$47
+113.6%
2,0490.0%0.00%
PRVB BuyPROVENTION BIO INC$31
+3000.0%
1,284
+1906.2%
0.00%
PTRA SellPROTERRA INC$4
-87.9%
2,740
-68.4%
0.00%
ExitMICROVAST HOLDINGS INC$0-15,250
-100.0%
0.00%
FSBC NewFIVE STAR BANCORP$05
+100.0%
0.00%
New5E ADVANCED MATERIALS INC$040
+100.0%
0.00%
FIVE  FIVE BELOW INC$13
+18.2%
630.0%0.00%
FSR  FISKER INC$8
-20.0%
1,3730.0%0.00%
PUBM NewPUBMATIC INC$211,520
+100.0%
0.00%
LUNG BuyPULMONX CORP$191,734
+5000.0%
0.00%
FMBH SellFIRST MID BANCSHARES INC$17
-71.7%
623
-66.9%
0.00%
PCYO NewPURE CYCLE CORP$032
+100.0%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$172,390
+100.0%
0.00%
QCRH SellQCR HOLDINGS INC$46
-41.0%
1,050
-32.9%
0.00%
-100.0%
FRME  FIRST MERCHANTS CORPORATION$18
-18.2%
5450.0%0.00%
FLIC  FIRST OF LONG ISLAND CORP/THE$6
-25.0%
4500.0%0.00%
QTWO BuyQ2 HOLDINGS INC$40
+122.2%
1,616
+135.6%
0.00%
FIBK SellFIRST INTERSTATE BANCSYSTEM IN$1
-50.0%
45
-23.7%
0.00%
NKTX ExitNKARTA INC$0-2,100
-100.0%
0.00%
DIBS  1STDIBS.COM INC$0690.0%0.00%
FHB SellFIRST HAWAIIAN INC$56
-54.8%
2,714
-42.8%
0.00%
-100.0%
QTRX BuyQUANTERIX CORP$39
+2.6%
3,425
+23.9%
0.00%
FFWM NewFIRST FOUNDATION INC$131,790
+100.0%
0.00%
QNST  QUINSTREET INC$10.0%590.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$130.0%3,8250.0%0.00%
QRTEA  QURATE RETAIL INC$3
-50.0%
3,5200.0%0.00%
RBB NewRBB BANCORP$018
+100.0%
0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$24
-17.2%
3080.0%0.00%
REVG  REV GROUP INC$0
-100.0%
400.0%0.00%
THFF  FIRST FINANCIAL CORP/IN$60
-18.9%
1,6000.0%0.00%
-100.0%
FCBC  FIRST COMMUNITY BANKSHARES INC$58
-25.6%
2,3000.0%0.00%
-100.0%
RES BuyRPC INC$31
+106.7%
4,016
+132.7%
0.00%
BUSE SellFIRST BUSEY CORP$26
-16.1%
1,255
-0.4%
0.00%
CMRX ExitCHIMERIX INC$0-239
-100.0%
0.00%
FBMS  FIRST BANCSHARES INC/THE$10.0%390.0%0.00%
FBNC  FIRST BANCORP/SOUTHERN PINES N$29
-17.1%
8070.0%0.00%
SellRXO INC$55
+10.0%
2,800
-3.1%
0.00%
BATL ExitBATTALION OIL CORP$0-18
-100.0%
0.00%
RADI  RADIUS GLOBAL INFRASTRUCTURE I$10.0%710.0%0.00%
RDNT  RADNET INC$10.0%500.0%0.00%
MAX ExitMEDIAALPHA INC$0-2,800
-100.0%
0.00%
 RALLYBIO CORP$0180.0%0.00%
FNLC  FIRST BANCORP INC/THE$21
-16.0%
8200.0%0.00%
METC BuyRAMACO RESOURCES INC$38
+280.0%
4,270
+261.9%
0.00%
FISI BuyFINANCIAL INSTITUTIONS INC$57
-20.8%
2,953
+0.4%
0.00%
-100.0%
PACK  RANPAK HOLDINGS CORP$0310.0%0.00%
RPD SellRAPID7 INC$63
-98.5%
1,370
-98.9%
0.00%
-100.0%
RAPT  RAPT THERAPEUTICS INC$0180.0%0.00%
FOA NewFINANCE OF AMERICA COS INC$072
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$60.0%7500.0%0.00%
RYAM  RAYONIER ADVANCED MATERIALS IN$0490.0%0.00%
FDBC  FIDELITY D&D BANCORP INC$130.0%2800.0%0.00%
RMAX SellRE/MAX HOLDINGS INC$1
-99.1%
32
-99.5%
0.00%
-100.0%
FGEN  FIBROGEN INC$53
+17.8%
2,8300.0%0.00%
FATE BuyFATE THERAPEUTICS INC$31
+933.3%
5,505
+1735.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$44
-10.2%
3,489
+0.3%
0.00%
RDVT  RED VIOLET INC$020.0%0.00%
FMAO  FARMERS & MERCHANTS BANCORP IN$13
-7.1%
5300.0%0.00%
 REDWIRE CORP$6
+50.0%
2,0500.0%0.00%
 FARADAY FUTURE INTELLIGENT ELE$03400.0%0.00%
FTCI  FTC SOLAR INC$8
-11.1%
3,4010.0%0.00%
FSK  FS KKR CAPITAL CORP$26
+4.0%
1,4000.0%0.00%
FLYW  FLYWIRE CORP$61
+19.6%
2,0940.0%0.00%
RGNX SellREGENXBIO INC$4
-90.5%
207
-88.9%
0.00%
EZPW  EZCORP INC-CL A$14
+7.7%
1,6430.0%0.00%
EXTR BuyEXTREME NETWORKS INC$46
+119.0%
2,413
+113.0%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$39
+11.4%
2,365
+1.1%
0.00%
 EXCELERATE ENERGY INC$15
-11.8%
6900.0%0.00%
BuyREMITLY GLOBAL INC$28
+2700.0%
1,658
+2025.6%
0.00%
AUD ExitAUDACY INC$0-500
-100.0%
0.00%
EOLS  EVOLUS INC$49
+14.0%
5,7670.0%0.00%
 RENT THE RUNWAY INC$0430.0%0.00%
RTOKY  RENTOKIL INITIAL PLC$6
+20.0%
1660.0%0.00%
RPAY NewREPAY HOLDINGS CORP$025
+100.0%
0.00%
REPL  REPLIMUNE GROUP INC$18
-35.7%
1,0390.0%0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$044
+100.0%
0.00%
EVER  EVERQUOTE INC$0130.0%0.00%
EVTC SellEVERTEC INC$28
-65.4%
841
-66.2%
0.00%
-100.0%
EVBG BuyEVERBRIDGE INC$52
+18.2%
1,497
+0.8%
0.00%
EB  EVENTBRITE INC$7
+40.0%
8580.0%0.00%
RVNC BuyREVANCE THERAPEUTICS INC$21
+2000.0%
660
+1000.0%
0.00%
RVMD  REVOLUTION MEDICINES INC$48
-9.4%
2,2100.0%0.00%
RVLV  REVOLVE GROUP INC$45
+18.4%
1,7030.0%0.00%
REX NewREX AMERICAN RESOURCES CORP$010
+100.0%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$32
+88.2%
5,533
+91.3%
0.00%
ExitBABYLON HOLDINGS LTD/JERSEY$0-1,000
-100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$96,563
+3926.4%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN INC$22585
+11600.0%
0.00%
RMNI  RIMINI STREET INC$0910.0%0.00%
REI BuyRING ENERGY INC$0140
+100.0%
0.00%
ExitINSPIRATO INC$0-220
-100.0%
0.00%
ESSA  ESSA BANCORP INC$5
-28.6%
3200.0%0.00%
RAD NewRITE AID CORP$056
+100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-5,273
-100.0%
0.00%
ESE  ESCO TECHNOLOGIES INC$20.0%180.0%0.00%
 ESAB CORP$20.0%340.0%0.00%
NewERASCA INC$049
+100.0%
0.00%
SellROCKET LAB USA INC$29
-35.6%
7,127
-40.9%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$34
-98.8%
1,990
-98.6%
0.00%
-100.0%
EQBK SellEQUITY BANCSHARES INC$43
-50.6%
1,750
-34.2%
0.00%
-100.0%
RCKY  ROCKY BRANDS INC$10.0%290.0%0.00%
NVST  ENVISTA HOLDINGS CORP$5
+25.0%
1230.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS COR$10.0%1330.0%0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES$1
-50.0%
330.0%0.00%
 ROOT INC/OH$0140.0%0.00%
EBTC  ENTERPRISE BANCORP INC/MA$8
-20.0%
2700.0%0.00%
ENVA  ENOVA INTERNATIONAL INC$10.0%220.0%0.00%
RY  ROYAL BANK OF CANADA$120.0%1300.0%0.00%
 SHELL PLC$190.0%3270.0%0.00%
EBF NewENNIS INC$321,540
+100.0%
0.00%
RMBL NewRUMBLEON INC$08
+100.0%
0.00%
NRIX ExitNURIX THERAPEUTICS INC$0-2,250
-100.0%
0.00%
RSI  RUSH STREET INTERACTIVE INC$0560.0%0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$6
-40.0%
340
-46.9%
0.00%
 RXSIGHT INC$070.0%0.00%
 ENGAGESMART INC$18
+5.9%
9400.0%0.00%
RYI  RYERSON HOLDING CORP$22
+22.2%
6030.0%0.00%
EPAC  ENERPAC TOOL GROUP CORP$10.0%510.0%0.00%
ExitAMERICAN STRATEGIC INVESTMENT CO$0-1,522
-100.0%
0.00%
UUUU BuyENERGY FUELS INC/CANADA$22
+340.0%
3,921
+377.6%
0.00%
ECPG  ENCORE CAPITAL GROUP INC$10.0%150.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$7
-83.7%
177
-80.9%
0.00%
SJW  SJW GROUP$34
-5.6%
4410.0%0.00%
BuyENACT HOLDINGS INC$140
+100.0%
0.00%
SLM SellSLM CORP$33
-26.7%
2,650
-1.3%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$26
-57.4%
624
-56.2%
0.00%
CVGW ExitCALAVO GROWERS INC$0-1,109
-100.0%
0.00%
NewEMPIRE PETROLEUM CORP$013
+100.0%
0.00%
ACTG ExitACACIA RESEARCH CORP$0-4,800
-100.0%
0.00%
SP  SP PLUS CORP$10.0%210.0%0.00%
SellASPEN TECHNOLOGY INC$27
-12.9%
116
-23.2%
0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAGE$28
+7.7%
3,8450.0%0.00%
ELAN SellELANCO ANIMAL HEALTH INC$53
-85.3%
5,656
-80.8%
0.00%
-100.0%
SABR SellSABRE CORP$51
-63.3%
11,900
-47.1%
0.00%
-100.0%
SACH  SACHEM CAPITAL CORP$33
+13.8%
8,7630.0%0.00%
EGHT  8X8 INC$46
-4.2%
11,1490.0%0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$0116
+100.0%
0.00%
SAGE  SAGE THERAPEUTICS INC$62
+8.8%
1,4890.0%0.00%
EHTH  EHEALTH INC$0300.0%0.00%
JOE  ST JOE CO/THE$10.0%240.0%0.00%
EGAN  EGAIN CORP$4
-20.0%
5410.0%0.00%
SBH  SALLY BEAUTY HOLDINGS INC$37
+23.3%
2,4000.0%0.00%
SANA BuySANA BIOTECHNOLOGY INC$3
-25.0%
1,003
+4.5%
0.00%
SD SellSANDRIDGE ENERGY INC$13
-18.8%
930
-3.9%
0.00%
CATC ExitCAMBRIDGE BANCORP$0-500
-100.0%
0.00%
EDIT SellEDITAS MEDICINE INC$18
-35.7%
2,465
-21.5%
0.00%
ExitCERBERUS CYBER SENTINEL CORP$0-58
-100.0%
0.00%
 ECOVYST INC$10.0%800.0%0.00%
KODK SellEASTMAN KODAK CO$11
-31.2%
2,690
-48.2%
0.00%
EBC BuyEASTERN BANKSHARES INC$20.0%120
+9.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$12
-7.7%
920
+1.9%
0.00%
EGRX  EAGLE PHARMACEUTICALS INC/DE$120.0%4100.0%0.00%
SCHN SellSCHNITZER STEEL INDUSTRIES INC$1
-96.8%
23
-97.8%
0.00%
NewEQRX INC$136,850
+100.0%
0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$39
-82.8%
4,085
-82.1%
0.00%
-100.0%
SDGR BuySCHRODINGER INC/UNITED STATES$321,200
+5900.0%
0.00%
DYN  DYNE THERAPEUTICS INC$10.0%450.0%0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$35
-99.1%
3,588
-99.0%
0.00%
-100.0%
DOCS  DOXIMITY INC$60.0%1800.0%0.00%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$030
+650.0%
0.00%
NewSCILEX HOLDING CO$4435
+100.0%
0.00%
DCO  DUCOMMUN INC$13
+8.3%
2440.0%0.00%
SSP BuyEW SCRIPPS CO/THE$4
+100.0%
400
+166.7%
0.00%
SCU SellSCULPTOR CAPITAL MANAGEMENT IN$0
-100.0%
43
-98.7%
0.00%
SBCF BuySEACOAST BANKING CORP OF FLORI$47
-23.0%
1,984
+1.5%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS$7
-98.3%
160
-98.5%
0.00%
-100.0%
DOMO  DOMO INC$30.0%1900.0%0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-1,160
-100.0%
0.00%
SCWX  SECUREWORKS CORP$050.0%0.00%
SEER BuySEER INC$20
-25.9%
5,274
+12.5%
0.00%
 DOMA HOLDINGS INC$01000.0%0.00%
DLB SellDOLBY LABORATORIES INC$60
-87.1%
700
-89.4%
0.00%
-100.0%
SLQT  SELECTQUOTE INC$01050.0%0.00%
 GENEDX HOLDINGS CORP$01,1000.0%0.00%
 DOCGO INC$13
+18.2%
1,5310.0%0.00%
SENEA  SENECA FOODS CORP$10
-16.7%
2000.0%0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-83
-100.0%
0.00%
SENS  SENSEONICS HOLDINGS INC$04200.0%0.00%
ExitIMAGO BIOSCIENCES INC$0-868
-100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$30.0%5900.0%0.00%
DCOM SellDIME COMMUNITY BANCSHARES INC$20
-78.9%
885
-70.4%
0.00%
-100.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$51
+466.7%
1,295
+270.0%
0.00%
SellDIGITALBRIDGE GROUP INC$13
-83.1%
1,102
-84.3%
0.00%
-100.0%
SFBS  SERVISFIRST BANCSHARES INC$33
-19.5%
5970.0%0.00%
 SEVEN HILLS REALTY TRUST$34
+9.7%
3,4420.0%0.00%
EYPT ExitEYEPOINT PHARMACEUTICALS INC$0-53
-100.0%
0.00%
SHCR SellSHARECARE INC$1
-85.7%
358
-92.1%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$34
+3300.0%
1,766
+3739.1%
0.00%
DMRC  DIGIMARC CORP$0100.0%0.00%
SCVL  SHOE CARNIVAL INC$62
+6.9%
2,4200.0%0.00%
DGII  DIGI INTERNATIONAL INC$10.0%360.0%0.00%
SHBI  SHORE BANCSHARES INC$11
-15.4%
7400.0%0.00%
SSTI  SOUNDTHINKING INC$10.0%200.0%0.00%
ExitAKA BRANDS HOLDING CORP$0-84
-100.0%
0.00%
SHYF BuySHYFT GROUP INC/THE$17
+1600.0%
730
+2333.3%
0.00%
BSRR  SIERRA BANCORP$6
-25.0%
3600.0%0.00%
DBD  DIEBOLD NIXDORF INC$02100.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$24
-74.2%
4,193
-66.9%
0.00%
-100.0%
BuyDIAMOND OFFSHORE DRILLING INC$25
+2400.0%
2,049
+2202.2%
0.00%
SLGN SellSILGAN HOLDINGS INC$11
-95.0%
213
-94.9%
0.00%
-100.0%
SILK  SILK ROAD MEDICAL INC$48
-26.2%
1,2340.0%0.00%
-100.0%
SFNC BuySIMMONS FIRST NATIONAL CORP$22
-15.4%
1,240
+3.8%
0.00%
DXLG  DESTINATION XL GROUP INC$0470.0%0.00%
ExitVOLTA INC$0-310
-100.0%
0.00%
ASPN ExitASPEN AEROGELS INC$0-39
-100.0%
0.00%
DM NewDESKTOP METAL INC$3816,492
+100.0%
0.00%
DSGN NewDESIGN THERAPEUTICS INC$017
+100.0%
0.00%
DENN  DENNYS CORP$10.0%580.0%0.00%
DEN SellDENBURY INC$25
-99.6%
281
-99.6%
0.00%
-100.0%
BuySITIO ROYALTIES CORP$46
+2200.0%
2,040
+3138.1%
0.00%
DK BuyDELEK US HOLDINGS INC$9
-18.2%
410
+3.8%
0.00%
NewDEFINITIVE HEALTHCARE CORP$4400
+100.0%
0.00%
SKIL BuySKILLSOFT CORP$7
+75.0%
3,705
+10.6%
0.00%
SKLZ  SKILLZ INC$03630.0%0.00%
DAWN  DAY ONE BIOPHARMACEUTICALS INC$0
-100.0%
300.0%0.00%
PLAY  DAVE & BUSTERS ENTERTAINMENT$14
+7.7%
3700.0%0.00%
SKYT BuySKYWATER TECHNOLOGY INC$7650
+1200.0%
0.00%
DSKE  DASEKE INC$9
+28.6%
1,1500.0%0.00%
SWBI NewSMITH & WESSON BRANDS INC$241,980
+100.0%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$4
-63.6%
1,145
-81.5%
0.00%
SMBK  SMARTFINANCIAL INC$28
-15.2%
1,2000.0%0.00%
SellSMARTRENT INC$1
-91.7%
210
-95.7%
0.00%
DAKT  DAKTRONICS INC$18
+100.0%
3,1800.0%0.00%
SellDICE THERAPEUTICS INC$0
-100.0%
10
-56.5%
0.00%
SNAP SellSNAP INC$30.0%233
-35.3%
0.00%
DXPE  DXP ENTERPRISES INC/TX$10.0%220.0%0.00%
DHX SellDHI GROUP INC$020
-73.7%
0.00%
BOOM  DMC GLOBAL INC$25
+13.6%
1,1250.0%0.00%
 SOLARWINDS CORP$10.0%700.0%0.00%
CLFD ExitCLEARFIELD INC$0-5
-100.0%
0.00%
BuySOLO BRANDS INC$202,834
+8235.3%
0.00%
BuySOMALOGIC INC$31
+287.5%
12,035
+293.3%
0.00%
BuyCYTEK BIOSCIENCES INC$19
-9.5%
2,090
+2.5%
0.00%
SellCYXTERA TECHNOLOGIES INC$0
-100.0%
23
-99.8%
0.00%
BNFT ExitBENEFITFOCUS INC$0-650
-100.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$1
-66.7%
2,886
-6.5%
0.00%
SOHO  SOTHERLY HOTELS INC$10
+11.1%
4,8520.0%0.00%
SHC NewSOTERA HEALTH CO$175
+100.0%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$10
+42.9%
1,1500.0%0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC$0650.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$0120.0%0.00%
SFST NewSOUTHERN FIRST BANCSHARES INC$03
+100.0%
0.00%
SBSI  SOUTHSIDE BANCSHARES INC$40
-7.0%
1,1980.0%0.00%
CGEM SellCULLINAN ONCOLOGY INC$0
-100.0%
9
-99.9%
0.00%
-100.0%
NewCUE HEALTH INC$069
+100.0%
0.00%
CYRX BuyCRYOPORT INC$31
+40.9%
1,300
+1.3%
0.00%
 SOVOS BRANDS INC$10.0%370.0%0.00%
SPTN SellSPARTANNASH CO$42
-19.2%
1,695
-0.8%
0.00%
ExitUSERTESTING INC$0-48
-100.0%
0.00%
CRY  ARTIVION INC$13
+8.3%
9790.0%0.00%
CFB SellCROSSFIRST BANKSHARES INC$20
-63.0%
1,900
-56.6%
0.00%
ExitXERIS BIOPHARMA HOLDINGS INC$0-30
-100.0%
0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$46
-2.1%
1,8000.0%0.00%
ExitPROFESSIONAL HOLDING CORP$0-33
-100.0%
0.00%
ExitESS TECH INC$0-50
-100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS INC$16
+1500.0%
1,021
+1902.0%
0.00%
COUR BuyCOURSERA INC$43
+258.3%
3,740
+277.8%
0.00%
 COUCHBASE INC$20
+5.3%
1,4420.0%0.00%
CRVL  CORVEL CORP$32
+33.3%
1680.0%0.00%
CRSR  CORSAIR GAMING INC$0200.0%0.00%
SXI  STANDEX INTERNATIONAL CORP$61
+19.6%
5000.0%0.00%
 QUIDELORTHO CORP$40.0%410.0%0.00%
ALBO ExitALBIREO PHARMA INC$0-24
-100.0%
0.00%
CXW  CORECIVIC INC$8
-20.0%
8600.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST$6
-33.3%
4,4140.0%0.00%
NewCONTEXTLOGIC INC$0500
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC/THE$051
+100.0%
0.00%
ROAD  CONSTRUCTION PARTNERS INC$10.0%340.0%0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS$3
-72.7%
1,150
-63.5%
0.00%
STEM SellSTEM INC$7
-85.4%
1,183
-77.8%
0.00%
CONN  CONNS INC$30.0%4250.0%0.00%
CNOB SellCONNECTONE BANCORP INC$10.0%30
-49.2%
0.00%
STEP SellSTEPSTONE GROUP INC$29
-56.1%
1,184
-55.0%
0.00%
-100.0%
 STERLING CHECK CORP$0
-100.0%
360.0%0.00%
STRL  STERLING INFRASTRUCTURE INC$10.0%310.0%0.00%
STC SellSTEWART INFO SVCS$4
-91.8%
100
-91.3%
0.00%
CNDT  CONDUENT INC$10.0%1680.0%0.00%
SFIX BuySTITCH FIX INC$31
+63.2%
6,151
+0.5%
0.00%
SYBT BuySTOCK YARDS BANCORP INC$10.0%24
+33.3%
0.00%
STOK BuySTOKE THERAPEUTICS INC$7848
+1666.7%
0.00%
SRI  STONERIDGE INC$11
-15.4%
6130.0%0.00%
SNEX  STONEX GROUP INC$10.0%110.0%0.00%
STRA BuySTRATEGIC EDUCATION INC$48
+182.4%
536
+148.1%
0.00%
STRS NewSTRATUS PROPERTIES INC$010
+100.0%
0.00%
LRN SellSTRIDE INC.$25
+25.0%
625
-0.8%
0.00%
CMTL  COMTECH TELECOMMUNICATIONS$80.0%6760.0%0.00%
CRK SellCOMSTOCK RESOURCES INC$4
-33.3%
400
-7.0%
0.00%
CIX NewCOMPX INTERNATIONAL INC$13700
+100.0%
0.00%
CPSI  COMPUTER PROGRAMS & SYSTEMS IN$37
+12.1%
1,2270.0%0.00%
CODI  COMPASS DIVERSIFIED HOLDINGS$10.0%510.0%0.00%
CYH  COMMUNITY HEALTH SYSTEMS INC$56
+14.3%
11,3570.0%0.00%
SNCY  SUN COUNTRY AIRLINES HOLDINGS$10.0%380.0%0.00%
SXC  SUNCOKE ENERGY INC$10.0%910.0%0.00%
NOVA SellSUNNOVA ENERGY INTERNATIONAL I$1
-96.9%
69
-96.1%
0.00%
SPWR SellSUNPOWER CORP$10
-79.6%
746
-72.6%
0.00%
STKL SellSUNOPTA INC$12
-73.3%
1,620
-69.7%
0.00%
COMM SellCOMMSCOPE HOLDING CO INC$13
-72.3%
1,970
-69.2%
0.00%
CLBK  COLUMBIA FINANCIAL INC$0230.0%0.00%
ExitONCOLOGY INSTITUTE INC/THE$0-13
-100.0%
0.00%
SGRY BuySURGERY PARTNERS INC$36
+350.0%
1,054
+284.7%
0.00%
SRDX BuySURMODICS INC$31
+82.4%
1,350
+166.3%
0.00%
STRO SellSUTRO BIOPHARMA INC$0
-100.0%
40
-50.0%
0.00%
BuySWEETGREEN INC$23
+666.7%
2,910
+665.8%
0.00%
CBAN NewCOLONY BANKCORP INC$024
+100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES INC$0-124
-100.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$50
-10.7%
2,103
-13.2%
0.00%
 ENOVIS CORP$20.0%360.0%0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$4
-20.0%
635
+4.1%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$18
+1700.0%
852
+1928.6%
0.00%
COGT  COGENT BIOSCIENCES INC$080.0%0.00%
SYNH SellSYNEOS HEALTH INC$25
-99.4%
705
-99.4%
0.00%
-100.0%
CDE BuyCOEUR MINING INC$37
+19.4%
9,380
+1.3%
0.00%
CDXS BuyCODEXIS INC$22
+266.7%
5,260
+318.5%
0.00%
CCB  COASTAL FINANCIAL CORP/WA$0
-100.0%
110.0%0.00%
TPH  TRI POINTE HOMES INC$17
+41.7%
6620.0%0.00%
TPIC  TPI COMPOSITES INC$0350.0%0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CORP$0250
+100.0%
0.00%
TTMI  TTM TECHNOLOGIES INC$10.0%730.0%0.00%
TSM SellTSMC$12
-100.0%
131
-100.0%
0.00%
-100.0%
CLPR  CLIPPER REALTY INC$27
-12.9%
4,7810.0%0.00%
TALS NewTALARIS THERAPEUTICS INC$072
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$34
-19.0%
2,260
+0.6%
0.00%
TNDM SellTANDEM DIABETES CARE INC$25
-7.4%
605
-0.8%
0.00%
CWENA SellCLEARWAY ENERGY INC$2
-98.1%
50
-98.6%
0.00%
-100.0%
YOU  CLEAR SECURE INC$46
-4.2%
1,7440.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HOLDINGS$10.0%5100.0%0.00%
CLSK SellCLEANSPARK INC$2
-92.9%
824
-93.9%
0.00%
TH  TARGET HOSPITALITY CORP$6
-14.3%
4810.0%0.00%
TRP  TC ENERGY CORP$130.0%3310.0%0.00%
TTGT SellTECHTARGET INC$1
-97.8%
21
-98.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$26
-16.1%
5,950
+1.4%
0.00%
CLAR  CLARUS CORP$0310.0%0.00%
CIA  CITIZENS INC/TX$5
+66.7%
1,2500.0%0.00%
TDS SellTELEPHONE & DATA SYSTEMS INC$9
-96.5%
895
-96.3%
0.00%
-100.0%
TELL SellTELLURIAN INC$18
-51.4%
14,777
-33.8%
0.00%
TLS  TELOS CORP$0570.0%0.00%
SellTENAYA THERAPEUTICS INC$3
-70.0%
1,060
-79.4%
0.00%
CZNC BuyCITIZENS & NORTHERN CORP$21
-4.5%
982
+1.2%
0.00%
CRUS  CIRRUS LOGIC INC$13
+44.4%
1220.0%0.00%
CIR  CIRCOR INTERNATIONAL INC$13
+30.0%
4330.0%0.00%
 TENON MEDICAL INC$0320.0%0.00%
 CIPHER MINING INC$12300.0%0.00%
CHUY  CHUYS HOLDINGS INC$12
+20.0%
3470.0%0.00%
CHH  CHOICE HOTELS INTL INC$43
+4.9%
3650.0%0.00%
KDNY  CHINOOK THERAPEUTICS INC.$22
-12.0%
9440.0%0.00%
CHS SellCHICOS FAS INC$26
-13.3%
4,680
-22.0%
0.00%
OPRX ExitOPTIMIZERX CORP$0-35
-100.0%
0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMEN$29
-6.5%
5,3290.0%0.00%
CHEF SellCHEFS WAREHOUSE INC/THE$53
-33.8%
1,569
-34.5%
0.00%
-100.0%
CAKE  CHEESECAKE FACTORY INC/THE$15
+15.4%
4190.0%0.00%
CCF  CHASE CORP$26
+18.2%
2500.0%0.00%
CEVA SellCEVA INC$7
-82.1%
229
-85.0%
0.00%
CERS BuyCERUS CORP$19
+1800.0%
6,389
+3680.5%
0.00%
CERE  CEREVEL THERAPEUTICS HOLDINGS$35
-22.2%
1,4200.0%0.00%
SKIN SellBEAUTY HEALTH CO/THE$50
-98.3%
3,977
-98.8%
0.00%
-100.0%
STKS  ONE GROUP HOSPITALITY INC/THE$1680.0%0.00%
IPSC NewCENTURY THERAPEUTICS INC$039
+100.0%
0.00%
CRNC BuyCERENCE INC$56
+143.5%
1,993
+61.6%
0.00%
THR  THERMON GROUP HOLDINGS INC$10.0%520.0%0.00%
NewTHESEUS PHARMACEUTICALS INC$151,660
+100.0%
0.00%
 THIRD COAST BANCSHARES INC$10.0%660.0%0.00%
NewTHIRD HARMONIC BIO INC$037
+100.0%
0.00%
LNDC ExitLIFECORE BIOMEDICAL INC$0-3,630
-100.0%
0.00%
CNTY  CENTURY CASINOS INC$70.0%9600.0%0.00%
NewTHORNE HEALTHTECH INC$033
+100.0%
0.00%
DDD  3D SYSTEMS CORP$38
+46.2%
3,5050.0%0.00%
TDUP SellTHREDUP INC$0
-100.0%
134
-88.2%
0.00%
LEU  CENTRUS ENERGY CORP$0100.0%0.00%
THRY  THRYV HOLDINGS INC$1240.0%0.00%
TDW BuyTIDEWATER INC$48
+92.0%
1,094
+59.9%
0.00%
TLYS SellTILLYS INC$32
-61.0%
4,086
-55.0%
0.00%
-100.0%
CENX  CENTURY ALUMINUM CO$39
+21.9%
3,8730.0%0.00%
TMST SellTIMKENSTEEL CORP$15
-59.5%
837
-58.9%
0.00%
TIPT  TIPTREE INC$040.0%0.00%
TWI  TITAN INTERNATIONAL INC$9
-30.8%
8730.0%0.00%
TITN  TITAN MACHINERY INC$10.0%180.0%0.00%
CPF  CENTRAL PACIFIC FINANCIAL CORP$55
-12.7%
3,0900.0%0.00%
TMP  TOMPKINS FINANCIAL CORP$1
-50.0%
210.0%0.00%
TR BuyTOOTSIE ROLL INDS INC$18
+5.9%
402
+3.1%
0.00%
CENTA  CENTRAL GARDEN & PET CO$27
+12.5%
6800.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC$37
-19.6%
1,0240.0%0.00%
TD  TORONTO-DOMINION BANK/THE$10
-9.1%
1630.0%0.00%
CVM  CEL-SCI CORP$10.0%6050.0%0.00%
CATO BuyCATO CORP/THE$56
+60.0%
6,290
+70.0%
0.00%
CATY BuyCATHAY GENERAL BANCORP$44
-15.4%
1,289
+2.0%
0.00%
TRNS  TRANSCAT INC$10.0%80.0%0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$47
+95.8%
2,820
+122.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$25
+525.0%
1,084
+561.0%
0.00%
SAVA BuyCASSAVA SCIENCES INC$23
+187.5%
960
+234.5%
0.00%
CASS NewCASS INFORMATION SYSTEMS INC$010
+100.0%
0.00%
CASA  CASA SYSTEMS INC$2
-33.3%
1,2000.0%0.00%
TVTX BuyTRAVERE THERAPEUTICS INC.$57
+7.5%
2,524
+1.0%
0.00%
TIG  TREAN INSURANCE GROUP INC$0600.0%0.00%
AKYA ExitAKOYA BIOSCIENCES INC$0-2,000
-100.0%
0.00%
PRTS  CARPARTS.COM INC$0220.0%0.00%
TCBK BuyTRICO BANCSHARES$120
+233.3%
0.00%
TRS  TRIMAS CORP$450.0%1,6200.0%0.00%
CSV  CARRIAGE SERVICES INC$10.0%210.0%0.00%
TNET BuyTRINET GROUP INC$36
+3500.0%
445
+2866.7%
0.00%
BuyCARIBOU BIOSCIENCES INC$5
-16.7%
1,030
+3.0%
0.00%
CARG BuyCARGURUS INC$38
+1166.7%
2,035
+943.6%
0.00%
CMAX NewCAREMAX INC$040
+100.0%
0.00%
CDNA BuyCAREDX INC$18
+350.0%
1,970
+479.4%
0.00%
TRUE  TRUECAR INC$0540.0%0.00%
CDLX SellCARDLYTICS INC$1
-99.5%
304
-99.1%
0.00%
-100.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$27
+350.0%
1,371
+210.9%
0.00%
CARA SellCARA THERAPEUTICS INC$3
-57.1%
600
-9.0%
0.00%
TRST  TRUSTCO BANK CORP NY$32
-15.8%
1,0000.0%0.00%
CSTR NewCAPSTAR FINANCIAL HOLDINGS INC$018
+100.0%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$22
-89.5%
3,230
-86.7%
0.00%
-100.0%
TPB NewTURNING POINT BRANDS INC$011
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$019
+100.0%
0.00%
TSP  TUSIMPLE HOLDINGS INC$29
-9.4%
19,4280.0%0.00%
Sell2SEVENTY BIO INC$0
-100.0%
40
-97.3%
0.00%
CBNK NewCAPITAL BANCORP INC$014
+100.0%
0.00%
ME Sell23ANDME HOLDING CO$1
-87.5%
250
-93.6%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$22
+2100.0%
1,462
+5748.0%
0.00%
CCBG  CAPITAL CITY BANK GROUP INC$21
-12.5%
7300.0%0.00%
TWOU Buy2U INC$16
+220.0%
2,266
+195.8%
0.00%
CTLP  CANTALOUPE INC$0470.0%0.00%
 TYRA BIOSCIENCES INC$0160.0%0.00%
GOEV SellCANOO INC$1
-50.0%
1,700
-15.5%
0.00%
CNNE  CANNAE HOLDINGS INC$41
-2.4%
2,0160.0%0.00%
UFPT  UFP TECHNOLOGIES INC$10.0%70.0%0.00%
CAC NewCAMDEN NATIONAL CORP$08
+100.0%
0.00%
BuyUDEMY INC$27
+125.0%
3,067
+169.0%
0.00%
CPE BuyCALLON PETROLEUM CO$20
-9.1%
605
+3.4%
0.00%
CABO SellCABLE ONE INC$18
-99.8%
25
-99.8%
0.00%
-100.0%
CVBF BuyCVB FINANCIAL CORP$29
-34.1%
1,723
+1.2%
0.00%
CTIC  CTI BIOPHARMA CORP$0
-100.0%
1000.0%0.00%
USNA NewUSANA HEALTH SCIENCES INC$110
+100.0%
0.00%
USPH SellUS PHYSICAL THERAPY INC$31
-41.5%
314
-52.4%
0.00%
SLCA SellUS SILICA HOLDINGS INC$35
-12.5%
2,952
-6.9%
0.00%
CSWI  CSW INDUSTRIALS INC$10.0%100.0%0.00%
CRAI  CRA INTERNATIONAL INC$10.0%80.0%0.00%
CCNE  CNB FINANCIAL CORP/PA$51
-19.0%
2,6600.0%0.00%
CMCT  CREATIVE MEDIA & COMM TR CORP$29
-17.1%
7,1820.0%0.00%
UCTT SellULTRA CLEAN HOLDINGS INC$15
-60.5%
439
-61.5%
0.00%
RARE  ULTRAGENYX PHARMACEUTICAL INC$8
-20.0%
2100.0%0.00%
UAA  UNDER ARMOUR INC$100.0%1,0300.0%0.00%
UA  UNDER ARMOUR INC$10.0%1500.0%0.00%
CCCC SellC4 THERAPEUTICS INC$2
-88.9%
528
-82.9%
0.00%
CECE  CECO ENVIRONMENTAL CORP$23
+21.1%
1,6200.0%0.00%
UIS  UNISYS CORP$0240.0%0.00%
BY  BYLINE BANCORP INC$10.0%490.0%0.00%
BFLY SellBUTTERFLY NETWORK INC$3
-87.5%
1,590
-83.5%
0.00%
BFST SellBUSINESS FIRST BANCSHARES INC$23
-30.3%
1,325
-11.7%
0.00%
UFCS  UNITED FIRE GROUP INC$40
-2.4%
1,5130.0%0.00%
ARKO ExitARKO CORP$0-72
-100.0%
0.00%
BURL  BURLINGTON STORES INC$610.0%3000.0%0.00%
BMBL BuyBUMBLE INC$57
+216.7%
2,930
+236.8%
0.00%
USM BuyUNITED STATES CELLULAR$020
+100.0%
0.00%
BRKR  BRUKER CORP$14
+16.7%
1760.0%0.00%
BFA  BROWN-FORMAN CORP$29
-3.3%
4500.0%0.00%
BRKL NewBROOKLINE BANCORP INC$186
+100.0%
0.00%
 BROOKFIELD ASSET MANAGEMENT LT$6
+20.0%
1770.0%0.00%
 BROOKFIELD CORPORATION$23
+4.5%
7090.0%0.00%
BuyBROOKFIELD BUSINESS CORP$12
+9.1%
584
+2.5%
0.00%
BKD BuyBROOKDALE SENIOR LIVING INC$70.0%2,485
+4.2%
0.00%
UNVR  UNIVAR SOLUTIONS INC$15
+15.4%
4200.0%0.00%
VTOL  BRISTOW GROUP INC$0
-100.0%
190.0%0.00%
BSIG  BRIGHTSPHERE INVESTMENT GROUP$10.0%330.0%0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$10.0%100
+203.0%
0.00%
BV NewBRIGHTVIEW HOLDINGS INC$054
+100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS I$25
-53.7%
1,360
-73.3%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$05
-50.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$6
-94.3%
575
-90.3%
0.00%
-100.0%
LYEL ExitLYELL IMMUNOPHARMA INC$0-144
-100.0%
0.00%
 BOWLERO CORP$0150.0%0.00%
UPWK SellUPWORK INC$40.0%370
-9.8%
0.00%
URG  UR-ENERGY INC$01680.0%0.00%
UEC SellURANIUM ENERGY CORP$38
-25.5%
13,025
-0.2%
0.00%
BOMN  BOSTON OMAHA CORP$10.0%230.0%0.00%
 BLUEROCK HOMES TRUST INC$22
-8.3%
1,1270.0%0.00%
UBP  URSTADT BIDDLE PROPERTIES INC$12
-14.3%
7700.0%0.00%
UTZ  UTZ BRANDS INC$10.0%540.0%0.00%
BXC  BLUELINX HOLDINGS INC$070.0%0.00%
NewVBI VACCINES INC$0500
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$245,250
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$3
-62.5%
1,040
-5.1%
0.00%
VHI NewVALHI INC$05
+100.0%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC$9
-25.0%
850
-8.3%
0.00%
SellBLUE FOUNDRY BANCORP$1
-99.3%
119
-99.0%
0.00%
-100.0%
BCOR  AVANTAX INC$10.0%390.0%0.00%
VALU SellVALUE LINE INC$16
-5.9%
339
-0.3%
0.00%
BLNK SellBLINK CHARGING CO$10
-65.5%
1,150
-56.3%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$1163
+100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$31
+520.0%
9,070
+582.0%
0.00%
BL SellBLACKLINE INC$61
-42.5%
911
-42.2%
0.00%
-100.0%
BJRI  BJ'S RESTAURANTS INC$8
+14.3%
2740.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$0140.0%0.00%
BNGO SellBIONANO GENOMICS INC$5
-75.0%
4,700
-65.7%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$51
+96.2%
2,360
+67.4%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$16
-78.1%
1,920
-69.8%
0.00%
-100.0%
BILL SellBILL HOLDINGS INC$8
-99.2%
100
-98.9%
0.00%
-100.0%
BH  BIGLARI HOLDINGS INC$10
+25.0%
600.0%0.00%
ExitPRIORITY TECHNOLOGY HOLDINGS I$0-6
-100.0%
0.00%
BIGC  BIGCOMMERCE HOLDINGS INC$30.0%2960.0%0.00%
PCSB ExitPCSB FINANCIAL CORP$0-50
-100.0%
0.00%
VEC  V2X INC$10.0%130.0%0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$232,970
+100.0%
0.00%
SellVELO3D INC$0
-100.0%
122
-71.1%
0.00%
BYND SellBEYOND MEAT INC$29
+31.8%
1,770
-1.9%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$8
-88.6%
333
-85.7%
0.00%
-100.0%
 VENTYX BIOSCIENCES INC$10.0%180.0%0.00%
VCYT  VERACYTE INC$47
-6.0%
2,1190.0%0.00%
VERA SellVERA THERAPEUTICS INC$011
-35.3%
0.00%
SellBERKSHIRE GREY INC$10.0%500
-41.9%
0.00%
BLI SellPHEONMEX INC$26
-92.4%
22,830
-82.0%
0.00%
-100.0%
VRNT BuyVERINT SYSTEMS INC$55
+66.7%
1,479
+60.9%
0.00%
VBTX  VERITEX HOLDINGS INC$41
-34.9%
2,2470.0%0.00%
ExitALLBIRDS INC$0-193
-100.0%
0.00%
BSY  BENTLEY SYSTEMS INC$37
+15.6%
8700.0%0.00%
VCEL  VERICEL CORP$60
+11.1%
2,0430.0%0.00%
VERI SellVERITONE INC$20.0%375
-11.8%
0.00%
SellBENSON HILL INC$4
-88.9%
3,500
-75.1%
0.00%
VERU  VERU INC$0
-100.0%
4050.0%0.00%
VERV  VERVE THERAPEUTICS INC$19
-26.9%
1,3310.0%0.00%
VIAV SellVIAVI SOLUTIONS INC$29
-42.0%
2,690
-43.2%
0.00%
ExitF45 TRAINING HOLDINGS INC$0-5,009
-100.0%
0.00%
BBBY  BED BATH & BEYOND INC$0
-100.0%
6090.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$54
-20.6%
1,755
+0.8%
0.00%
-100.0%
NewVICARIOUS SURGICAL INC$52,200
+100.0%
0.00%
BEEM  BEAM GLOBAL$30.0%1870.0%0.00%
VICR SellVICOR CORP$3
-89.3%
58
-88.8%
0.00%
BODY  BEACHBODY CO INC/THE$02030.0%0.00%
VCTR  VICTORY CAPITAL HOLDINGS INC$10.0%190.0%0.00%
VRAY  VIEWRAY INC$10.0%1450.0%0.00%
VLGEA NewVILLAGE SUPER MARKET INC$241,047
+100.0%
0.00%
BCML  BAYCOM CORP$10.0%600.0%0.00%
VIR  VIR BIOTECHNOLOGY INC$24
-11.1%
1,0500.0%0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$11
-64.5%
2,730
-69.8%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$16
+1500.0%
645
+2480.0%
0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-6
-100.0%
0.00%
BBSI  BARRETT BUSINESS SERVICES INC$49
-3.9%
5500.0%0.00%
VRTS SellVIRTUS INVESTMENT PARTNERS INC$2
-95.9%
10
-96.1%
0.00%
B  BARNES GROUP INC$10.0%360.0%0.00%
BHB SellBAR HARBOR BANKSHARES$60
-25.0%
2,280
-8.8%
0.00%
-100.0%
BWFG  BANKWELL FINANCIAL GROUP INC$7
-12.5%
2800.0%0.00%
 VITA COCO CO INC/THE$10.0%400.0%0.00%
VITL  VITAL FARMS INC$10.0%440.0%0.00%
BKU SellBANKUNITED INC$12
-83.1%
520
-75.2%
0.00%
-100.0%
BMRC NewBANK OF MARIN BANCORP$010
+100.0%
0.00%
VZIO NewVIZIO HOLDING CORP$031
+100.0%
0.00%
BFC  BANK FIRST CORP$22
-21.4%
3000.0%0.00%
VOR  VOR BIOPHARMA INC$21
-19.2%
3,9000.0%0.00%
BANC SellBANC OF CALIFORNIA INC$0
-100.0%
20
-71.4%
0.00%
BAND  BANDWIDTH INC$3
-40.0%
2230.0%0.00%
TBBK  BANCORP INC/THE$43
-2.3%
1,5410.0%0.00%
BANF SellBANCFIRST CORP$10.0%10
-33.3%
0.00%
VUZI  VUZIX CORP$0210.0%0.00%
BALY BuyBALLYS CORP$130.0%660
+1.1%
0.00%
SellBAKKT HOLDINGS INC$0
-100.0%
190
-98.5%
0.00%
BuyBRC INC$043
+126.3%
0.00%
WNC  WABASH NATIONAL CORP$51
+8.5%
2,0800.0%0.00%
BRP  BRP GROUP INC$27
+3.8%
1,0540.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$51
-20.3%
8260.0%0.00%
-100.0%
AXGN SellAXOGEN INC$40
-7.0%
4,230
-1.4%
0.00%
CAR SellAVIS BUDGET GROUP INC$34
-93.3%
173
-94.4%
0.00%
-100.0%
RNA BuyAVIDITY BIOSCIENCES INC$14
+1300.0%
934
+3791.7%
0.00%
XMTR ExitXOMETRY INC$0-615
-100.0%
0.00%
 AVIDXCHANGE HOLDINGS INC$49
-21.0%
6,2500.0%0.00%
WASH SellWASHINGTON TRUST BANCORP INC$0
-100.0%
10
-68.8%
0.00%
SBOW ExitSILVERBOW RESOURCES INC$0-5
-100.0%
0.00%
CDMO SellAVID BIOSERVICES INC$56
+16.7%
3,010
-13.0%
0.00%
AVID  AVID TECHNOLOGY INC$10.0%300.0%0.00%
WSBF NewWATERSTONE FINANCIAL INC$023
+100.0%
0.00%
AVPT  AVEPOINT INC$140.0%3,3980.0%0.00%
BuyWEAVE COMMUNICATIONS INC$1224
+833.3%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$47
+4600.0%
4,266
+3036.8%
0.00%
WMK BuyWEIS MARKETS INC$59
+126.9%
695
+120.6%
0.00%
ATRI SellATRION CORP$10.0%1
-50.0%
0.00%
ATOM BuyATOMERA INC$1212
+1313.3%
0.00%
ATRC  ATRICURE INC$30
-6.2%
7220.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$30.0%1200.0%0.00%
WSBC SellWESBANCO INC$1
-50.0%
30
-38.8%
0.00%
AUB  ATLANTIC UNION BANKSHARES CORP$510.0%1,4620.0%0.00%
WTBA BuyWEST BANCORP INC$26
-27.8%
1,420
+1.4%
0.00%
ATHA SellATHIRA PHARMA INC$0
-100.0%
40
-99.1%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$26
-21.2%
582
+5.4%
0.00%
 WESTERN ASSET MORTGAGE CAPITAL$170.0%1,8150.0%0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$4
-71.4%
1,450
-66.7%
0.00%
ATRO  ASTRONICS CORP$12
+33.3%
8800.0%0.00%
AZN SellASTRAZENECA PLC$42
-98.4%
600
-98.4%
0.00%
-100.0%
ASTR  ASTRA SPACE INC$05000.0%0.00%
SellASHFORD HOSPITALITY TRUST INC$32
-88.0%
10,076
-83.1%
0.00%
-100.0%
SellWEWORK INC$23
-88.5%
30,000
-78.6%
0.00%
-100.0%
ASAN SellASANA INC$43
-10.4%
2,042
-41.3%
0.00%
WHLR SellWHEELER REAL ESTATE INVESTMENT$3
-25.0%
2,500
-13.5%
0.00%
UP SellWHEELS UP EXPERIENCE INC$0
-100.0%
400
-95.4%
0.00%
ARVN SellARVINAS INC$36
-23.4%
1,308
-4.5%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS INC$51
-83.6%
2,005
-73.8%
0.00%
-100.0%
FREE NewWHOLE EARTH BRANDS INC$073
+100.0%
0.00%
WOW NewWIDEOPENWEST INC$021
+100.0%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-3,400
-100.0%
0.00%
AROW  ARROW FINANCIAL CORP$20
-25.9%
7830.0%0.00%
AAIC  ARLINGTON ASSET INVESTMENT CORP$270.0%9,3690.0%0.00%
SellARIS WATER SOLUTION INC$12
-45.5%
1,550
-0.1%
0.00%
ARCT  ARCTURUS THERAPEUTICS HOLDINGS$5
+66.7%
2000.0%0.00%
WINA SellWINMARK CORP$22
-92.0%
70
-94.0%
0.00%
-100.0%
RCUS SellARCUS BIOSCIENCES INC$6
-84.6%
342
-81.8%
0.00%
 ARCELLX INC$10.0%280.0%0.00%
WETF  WISDOMTREE INC$10.0%1500.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$12
+33.3%
3,8020.0%0.00%
APP BuyAPPLOVIN CORP$52
+62.5%
3,300
+10.0%
0.00%
 APPLIED DIGITAL CORP$24
+20.0%
10,9080.0%0.00%
APPN BuyAPPIAN CORP$34
+1033.3%
760
+850.0%
0.00%
ExitARCHER AVIATION INC$0-8,400
-100.0%
0.00%
AMEH  APOLLO MEDICAL HOLDINGS INC$31
+24.0%
8500.0%0.00%
 AN2 THERAPEUTICS INC$0100.0%0.00%
ATEX BuyANTERIX INC$33
+371.4%
996
+361.1%
0.00%
ANIK  ANIKA THERAPEUTICS INC$34
-2.9%
1,1860.0%0.00%
ANGO SellANGIODYNAMICS INC$17
-26.1%
1,635
-1.4%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$20
+233.3%
2,300
+228.6%
0.00%
XPEL  XPEL INC$55
+12.2%
8150.0%0.00%
ANAB BuyANAPTYSBIO INC$22
-21.4%
1,003
+11.1%
0.00%
 AMYLYX PHARMACEUTICALS INC$10.0%260.0%0.00%
XNCR  XENCOR INC$29
+7.4%
1,0450.0%0.00%
AMRS SellAMYRIS INC$2
-84.6%
1,800
-78.0%
0.00%
SellAMPLITUDE INC$10
-68.8%
820
-69.3%
0.00%
 XPONENTIAL FITNESS INC$16
+33.3%
5230.0%0.00%
BuyXPERI INC$24
+118.2%
2,222
+68.3%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$040
-35.5%
0.00%
YEXT  YEXT INC$39
+50.0%
4,0320.0%0.00%
YETI  YETI HOLDINGS INC$51
-1.9%
1,2700.0%0.00%
YORW SellYORK WATER CO/THE$10.0%25
-19.4%
0.00%
AMPY NewAMPLIFY ENERGY CORP$025
+100.0%
0.00%
AMPH  AMPHASTAR PHARMACEUTICALS INC$42
+31.2%
1,1300.0%0.00%
BuyZIMVIE INC$24
+20.0%
3,324
+51.6%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$2
-33.3%
1,5200.0%0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$21
-12.5%
1,245
+2.5%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$34
+385.7%
1,311
+350.5%
0.00%
SPWH ExitSPORTSMANS WAREHOUSE HOLDINGS$0-2,200
-100.0%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$21
+2000.0%
1,906
+2116.3%
0.00%
CRMT  AMERICAS CAR-MART INC/TX$10.0%80.0%0.00%
AMWD  AMERICAN WOODMARK CORP$10
+11.1%
1900.0%0.00%
AVD SellAMERICAN VANGUARD CORP$0
-100.0%
15
-53.1%
0.00%
ZIP SellZIPRECRUITER INC$49
-10.9%
3,080
-8.1%
0.00%
ExitNUVALENT INC$0-17
-100.0%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$3
+50.0%
5400.0%0.00%
AMSWA BuyAMERICAN SOFTWARE INC/GA$41
+156.2%
3,280
+209.4%
0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS IN$0-5,250
-100.0%
0.00%
ZUO BuyZUORA INC$333,320
+8200.0%
0.00%
ZYXI  ZYNEX INC$20.0%1330.0%0.00%
CSTM SellCONSTELLIUM SE$44
-12.0%
2,899
-31.2%
0.00%
APEI  AMERICAN PUBLIC EDUCATION INC$2
-60.0%
4100.0%0.00%
AMRC BuyAMERESCO INC$19
-9.5%
392
+5.4%
0.00%
UHAL  U-HAUL HOLDING CO$390.0%6500.0%0.00%
AMTB BuyAMERANT BANCORP INC$125
+108.3%
0.00%
AMBC  AMBAC FINANCIAL GROUP INC$44
-10.2%
2,8140.0%0.00%
IBRX ExitIMMUNITYBIO INC$0-117
-100.0%
0.00%
SellKINETIK HOLDINGS INC$13
-76.8%
420
-75.3%
0.00%
 ESCROW ALTEGRITY INC$0
-100.0%
72,7030.0%0.00%
ARGO BuyARGO GROUP INTERNATIONAL$53
+178.9%
1,793
+148.0%
0.00%
PINE  ALPINE INCOME PROPERTY TRUST I$57
-10.9%
3,3630.0%0.00%
-100.0%
ALPN  ALPINE IMMUNE SCIENCES INC$0120.0%0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-33
-100.0%
0.00%
NTB SellBANK OF NT BUTTERFIELD & SON L$40
-9.1%
1,480
-0.7%
0.00%
ATEC SellALPHATEC HOLDINGS INC$44
-15.4%
2,822
-33.0%
0.00%
TKNO  ALPHA TEKNOVA INC$0110.0%0.00%
 BORR DRILLING LTD$32
+52.4%
4,1670.0%0.00%
BEP NewBROOKFIELD RENEWABLE PARTNERS$4128
+100.0%
0.00%
ALVR  ALLOVIR INC$15
-25.0%
3,9100.0%0.00%
CMBM SellCAMBIUM NETWORKS CORP$5
-16.7%
261
-6.8%
0.00%
ALLO  ALLOGENE THERAPEUTICS INC$3
-25.0%
5600.0%0.00%
CLVT NewCLARIVATE PLC$384,000
+100.0%
0.00%
ALLK  ALLAKOS INC$1
-50.0%
2350.0%0.00%
ALKT SellALKAMI TECHNOLOGY INC$0
-100.0%
5
-99.6%
0.00%
CWK SellCUSHMAN & WAKEFIELD PLC$9
-85.2%
858
-82.3%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$5
-89.1%
803
-79.3%
0.00%
ESGR SellENSTAR GROUP LTD$31
-42.6%
134
-42.7%
0.00%
WISH ExitCONTEXTLOGIC INC$0-500
-100.0%
0.00%
BABA  ALIBABA GROUP HOLDING LTD$10.0%140.0%0.00%
FLNG BuyFLEX LNG LTD$25
+2400.0%
751
+3476.2%
0.00%
FDP  FRESH DEL MONTE PRODUCE INC$16
+14.3%
5250.0%0.00%
ALRS SellALERUS FINANCIAL CORP$0
-100.0%
19
-99.5%
0.00%
-100.0%
MCB ExitMETROPOLITAN BANK HOLDING CORP$0-14
-100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$58
+5700.0%
6,064
+7119.0%
0.00%
ALRM SellALARM.COM HOLDINGS INC$44
-58.5%
880
-59.1%
0.00%
-100.0%
HLF SellHERBALIFE NUTRITION LTD$6
-81.2%
350
-83.8%
0.00%
ExitOWLET INC$0-206
-100.0%
0.00%
AKRO SellAKERO THERAPEUTICS INC$19
-99.7%
501
-99.5%
0.00%
-100.0%
IBEX  IBEX LTD$160.0%6400.0%0.00%
ICHR  ICHOR HOLDINGS LTD$10.0%260.0%0.00%
PRPL ExitPURPLE INNOVATION INC$0-3,122
-100.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$3
-91.2%
1,050
-91.3%
0.00%
JRVR  JAMES RIVER GROUP HOLDINGS LTD$10.0%420.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP I$14
-22.2%
690
+0.9%
0.00%
AGLY  AGILITI INC$10.0%500.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$0
-100.0%
430.0%0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$11
-78.0%
485
-72.8%
0.00%
LIVN SellLIVANOVA PLC$29
-79.0%
654
-73.6%
0.00%
-100.0%
AGEN BuyAGENUS INC$21
-36.4%
13,948
+0.6%
0.00%
MGTX  MEIRAGTX HOLDINGS PLC$0180.0%0.00%
AEVA BuyAEVA TECHNOLOGIES INC$86,554
+2480.3%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR LT$20.0%670.0%0.00%
SellAEYE INC$0
-100.0%
457
-68.6%
0.00%
SellJOBY AVIATION INC$13
-55.2%
2,920
-66.8%
0.00%
 NOBLE CORP PLC$26
+4.0%
6650.0%0.00%
ASLE  AERSALE CORP$10.0%500.0%0.00%
AVAV  AEROVIRONMENT INC$47
+6.8%
5170.0%0.00%
AVTE  AEROVATE THERAPEUTICS INC$040.0%0.00%
SellPAYSAFE LTD$0
-100.0%
25
-96.3%
0.00%
PRTA BuyPROTHENA CORP PLC$47
+46.9%
970
+84.8%
0.00%
ExitPACTIV EVERGREEN INC$0-36
-100.0%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$2
-33.3%
1,5750.0%0.00%
WMS  ADVANCED DRAINAGE SYSTEMS INC$31
+3.3%
3700.0%0.00%
ATGE SellADTALEM GLOBAL EDUCATION INC$1
-97.4%
30
-97.2%
0.00%
SPNS BuySAPIENS INTERNATIONAL CORP NV$27
+2600.0%
1,253
+3697.0%
0.00%
AMTX ExitAEMETIS INC$0-15
-100.0%
0.00%
ACET NewADICET BIO INC$022
+100.0%
0.00%
SPNT  SIRIUSPOINT LTD$10.0%1120.0%0.00%
SGH  SMART GLOBAL HOLDINGS INC$10.0%420.0%0.00%
 ADEIA INC$63
-6.0%
7,0760.0%0.00%
-100.0%
ADUS  ADDUS HOMECARE CORP$7
+16.7%
610.0%0.00%
FTI  TECHNIPFMC PLC$20.0%1350.0%0.00%
RFP ExitRESOLUTE FOREST PRODUCTS INC$0-330
-100.0%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$10.0%680.0%0.00%
AHCO SellADAPTHEALTH CORP$0
-100.0%
20
-98.7%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$25
+8.7%
3,0000.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$19
+5.6%
2,3400.0%0.00%
 TRINSEO PLC$13
-7.1%
6250.0%0.00%
ADPT  ADAPTIVE BIOTECHNOLOGIES CORP$52
+15.6%
5,9260.0%0.00%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-2,900
-100.0%
0.00%
OPRT ExitOPORTUN FINANCIAL CORP$0-11
-100.0%
0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS INC$0-90
-100.0%
0.00%
GOLF  ACUSHNET HOLDINGS CORP$21
+16.7%
4200.0%0.00%
ACR  ACRES COMMERICAL REALTY CORP$27
+17.4%
2,8040.0%0.00%
PRGO BuyPERRIGO CO PLC$30.0%95
+26.7%
0.00%
ALC BuyALCON INC$226
+333.3%
0.00%
SellADTRAN HOLDINGS INC$60
-16.7%
3,790
-1.4%
0.00%
-100.0%
ACRS SellACLARIS THERAPEUTICS INC$4
-86.7%
447
-76.2%
0.00%
LOGI  LOGITECH INTERNATIONAL SA$20.0%380.0%0.00%
ACEL  ACCEL ENTERTAINMENT INC$13
+18.2%
1,4440.0%0.00%
GLOB BuyGLOBANT SA$33
+230.0%
200
+233.3%
0.00%
NGMS  NEOGAMES SA$20
+25.0%
1,3000.0%0.00%
 PERIMETER SOLUTIONS SA$10.0%1080.0%0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$59
+227.8%
3,120
+169.0%
0.00%
CSTE NewCAESARSTONE LTD$036
+100.0%
0.00%
ACHC SellACADIA HEALTHCARE CO INC$55
-12.7%
760
-1.0%
0.00%
CGNT  COGNYTE SOFTWARE LTD$30.0%8050.0%0.00%
ABCL SellABCELLERA BIOLOGICS INC$14
-82.9%
1,920
-76.3%
0.00%
-100.0%
FROG  JFROG LTD$40.0%1900.0%0.00%
NNOX NewNANO-X IMAGING LTD$022
+100.0%
0.00%
ATNI  ATN INTERNATIONAL INC$32
-11.1%
7910.0%0.00%
AFMD  AFFIMED NV$1
-50.0%
1,4400.0%0.00%
ESTC NewELASTIC NV$581,000
+100.0%
0.00%
 ERMENEGILDO ZEGNA NV$1420.0%0.00%
BuyEXPRO GROUP HOLDINGS NV$18
+1700.0%
958
+1551.7%
0.00%
ATEN SellA10 NETWORKS INC$24
-46.7%
1,548
-42.7%
0.00%
ANIP  ANI PHARMACEUTICALS INC$120.0%2900.0%0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$37
+117.6%
1,078
+125.5%
0.00%
BLX  BLADEX$12
+9.1%
7000.0%0.00%
 MARKETWISE INC$01480.0%0.00%
 MARKFORGED HOLDING CORP$0
-100.0%
4720.0%0.00%
MPX NewMARINE PRODUCTS CORP$181,400
+100.0%
0.00%
HZO SellMARINEMAX INC$0
-100.0%
17
-97.6%
0.00%
MCS  MARCUS CORP/THE$23
+15.0%
1,4230.0%0.00%
DOOR  MASONITE INTERNATIONAL CORP$25
+13.6%
2760.0%0.00%
POWW NewAMMO INC$0156
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$33
-54.8%
1,019
-51.9%
0.00%
-100.0%
MCFT  MASTERCRAFT BOAT HOLDINGS INC$10.0%280.0%0.00%
MRVI NewMARAVAI LIFESCIENCES HOLDINGS$171,200
+100.0%
0.00%
MNKD SellMANNKIND CORP$8
-81.0%
1,883
-76.4%
0.00%
MBUU SellMALIBU BOATS INC$1
-97.4%
16
-97.8%
0.00%
MGNI  MAGNITE INC$10
-16.7%
1,0870.0%0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$57
+103.6%
236
+145.8%
0.00%
MGNX SellMACROGENICS INC$37
+5.7%
5,170
-0.6%
0.00%
SellMATTERPORT INC$9
-55.0%
3,206
-56.1%
0.00%
MCBC  MACATAWA BANK CORP$16
-11.1%
1,6000.0%0.00%
MATW  MATTHEWS INTERNATIONAL CORP$10.0%320.0%0.00%
MVBF NewMVB FINANCIAL CORP$128
+100.0%
0.00%
SellMAXCYTE INC$0
-100.0%
30
-99.3%
0.00%
OSW  ONESPAWORLD HOLDINGS LTD$10.0%660.0%0.00%
MRC  MRC GLOBAL INC$10.0%780.0%0.00%
MP BuyMP MATERIALS CORP$20.0%85
+16.4%
0.00%
MHO  M/I HOMES INC$14
+40.0%
2180.0%0.00%
MBI  MBIA INC$43
-28.3%
4,6920.0%0.00%
LBC  LUTHER BURBANK CORP$16
-15.8%
1,7050.0%0.00%
MDRR SellMEDALIST DIVERSIFIED REIT INC$10.0%1,200
-21.6%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$53
+32.5%
8,240
+1.2%
0.00%
LFT  LUMENT FINANCE TRUST INC.$15
+7.1%
7,4240.0%0.00%
MD SellPEDIATRIX MEDICAL GROUP INC$61
-30.7%
4,111
-30.6%
0.00%
-100.0%
ALXO BuyALX ONCOLOGY HOLDINGS INC$2
-50.0%
382
+9.1%
0.00%
LITE SellLUMENTUM HOLDINGS INC$60.0%118
-4.1%
0.00%
AMCX BuyAMC NETWORKS INC$8
+14.3%
478
+9.4%
0.00%
MBIN  MERCHANTS BANCORP/IN$0190.0%0.00%
LUMN SellLUMEN TECHNOLOGIES INC$6
-96.1%
2,200
-92.4%
0.00%
-100.0%
MRCY  MERCURY SYSTEMS INC$7
+16.7%
1380.0%0.00%
LL  LL FLOORING HOLDINGS INC$1
-50.0%
3500.0%0.00%
SellMERIDIANLINK INC$0
-100.0%
27
-97.8%
0.00%
NewLULUS FASHION LOUNGE HOLDINGS$065
+100.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$2
-81.8%
2,402
-74.9%
0.00%
MRSN  MERSANA THERAPEUTICS INC$3
-25.0%
6100.0%0.00%
MLAB  MESA LABORATORIES INC$10.0%50.0%0.00%
 AG MORTGAGE INVESTMENT TRUST I$31
+6.9%
5,3710.0%0.00%
SellABSCI CORP$14
-17.6%
7,894
-1.4%
0.00%
LVOX  LIVEVOX HOLDINGS INC$0120.0%0.00%
LPSN SellLIVEPERSON INC$2
-60.0%
420
-14.1%
0.00%
LOB SellLIVE OAK BANCSHARES INC$14
-93.2%
582
-91.5%
0.00%
-100.0%
MVIS SellMICROVISION INC$5
+25.0%
1,791
-4.3%
0.00%
PRCH ExitPORCH GROUP INC$0-64
-100.0%
0.00%
LAD BuyLITHIA MOTORS INC$54
+1250.0%
236
+1023.8%
0.00%
LQDA  LIQUIDIA CORP$0260.0%0.00%
LQDT NewLIQUIDITY SERVICES INC$012
+100.0%
0.00%
LNN  LINDSAY CORP$10.0%70.0%0.00%
MSEX SellMIDDLESEX WATER CO$1
-96.0%
14
-95.5%
0.00%
ADMA  ADMA BIOLOGICS INC$17
-15.0%
5,1160.0%0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INC$53
-47.5%
2,170
-31.5%
0.00%
-100.0%
LIND  LINDBLAD EXPEDITIONS HOLDINGS$32
+23.1%
3,3800.0%0.00%
AIR SellAAR CORP$54
-20.6%
993
-34.8%
0.00%
-100.0%
MDXG  MIMEDX GROUP INC$42
+23.5%
12,2380.0%0.00%
LFST NewLIFESTANCE HEALTH GROUP INC$192,514
+100.0%
0.00%
MIRM  MIRUM PHARMACEUTICALS INC$1230.0%0.00%
AVO BuyMISSION PRODUCE INC$120.0%1,068
+0.1%
0.00%
MITK SellMITEK SYSTEMS INC$0
-100.0%
35
-32.7%
0.00%
MODN SellMODEL N INC$28
-17.6%
827
-1.3%
0.00%
LGND  LIGAND PHARMACEUTICALS INC$49
+11.4%
6640.0%0.00%
MOD  MODINE MANUFACTURING CO$10.0%420.0%0.00%
MODV  MODIVCARE INC$10.0%150.0%0.00%
 MODIV INC$5
-16.7%
5000.0%0.00%
BATRA  LIBERTY MEDIA CORP-LIBERTY BRA$10.0%400.0%0.00%
LBRDK  LIBERTY BROADBAND CORP$51
+6.2%
6250.0%0.00%
LXRX  LEXICON PHARMACEUTICALS INC$0670.0%0.00%
TREE  LENDINGTREE INC$6
+50.0%
2100.0%0.00%
MNTV BuyMOMENTIVE GLOBAL INC$36
+350.0%
3,890
+232.5%
0.00%
 MOMENTUS INC$03470.0%0.00%
LMND SellLEMONADE INC$0
-100.0%
24
-99.9%
0.00%
-100.0%
LZ BuyLEGALZOOM.COM INC$45
+275.0%
4,775
+201.3%
0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$11
-71.8%
1,009
-71.6%
0.00%
SWIM  LATHAM GROUP INC$0640.0%0.00%
LPI SellVITAL ENERGY INC$0
-100.0%
6
-50.0%
0.00%
MNRO  MONRO INC$50
+11.1%
1,0040.0%0.00%
LKFN SellLAKELAND FINANCIAL CORP$27
-15.6%
434
-2.3%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$11
-26.7%
1,350
+2.6%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$17
+13.3%
2,190
+8.3%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP I$2
-33.3%
64
-13.5%
0.00%
LBAI  LAKELAND BANCORP INC$26
-10.3%
1,6700.0%0.00%
LXU BuyLSB INDUSTRIES INC$160
+106.9%
0.00%
SellLI-CYCLE HOLDINGS CORP$14
-57.6%
2,553
-63.5%
0.00%
VWE ExitVINTAGE WINE ESTATES INC$0-25,042
-100.0%
-0.00%
FDUS ExitFIDUS INVESTMENT CORP$0-7,000
-100.0%
-0.00%
AMNB ExitAMERICAN NATIONAL BANKSHARES I$0-2,100
-100.0%
-0.00%
AIMC ExitALTRA INDUSTRIAL MOTION CORP$0-1,168
-100.0%
-0.00%
CG ExitCARLYLE GROUP INC/THE$0-3,000
-100.0%
-0.00%
ACI ExitALBERTSONS COS INC$0-3,428
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HOLDINGS I$0-1,067
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-798
-100.0%
-0.00%
ExitTANGO THERAPEUTICS INC$0-14,290
-100.0%
-0.00%
ExitTHOUGHTWORKS HOLDING INC$0-12,708
-100.0%
-0.00%
CUTR ExitCUTERA INC$0-2,925
-100.0%
-0.00%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-13,900
-100.0%
-0.00%
ExitWEBER INC$0-32,100
-100.0%
-0.00%
ExitVIA RENEWABLES INC$0-41,311
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-25,340
-100.0%
-0.00%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-3,366
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-20,140
-100.0%
-0.00%
MORN ExitMORNINGSTAR INC$0-1,576
-100.0%
-0.00%
STAR ExitISTAR INC$0-46,500
-100.0%
-0.00%
NYMT ExitNEW YORK MORTGAGE TRUST INC$0-153,199
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INC$0-12,000
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-29,024
-100.0%
-0.00%
ExitINFORMATICA INC$0-32,344
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INC$0-6,300
-100.0%
-0.00%
IAA ExitIAA INC$0-12,515
-100.0%
-0.00%
SI ExitSILVERGATE CAPITAL CORP$0-46,246
-100.0%
-0.01%
SAFE ExitSAFEHOLD INC.$0-24,960
-100.0%
-0.01%
UMPQ ExitUMPQUA HOLDINGS CORP$0-49,490
-100.0%
-0.01%
CHT ExitCHUNGHWA TELECOM CO LTD$0-31,000
-100.0%
-0.01%
ZI ExitZOOMINFO TECHNOLOGIES INC$0-36,500
-100.0%
-0.01%
AL ExitAIR LEASE CORP$0-28,405
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDUSTRIES INC$0-39,545
-100.0%
-0.01%
FRC ExitFIRST REPUBLIC BANK$0-14,951
-100.0%
-0.01%
VIST ExitVISTA ENERGY SAB DE CV$0-124,000
-100.0%
-0.02%
VNET ExitVNET GROUP INC$0-413,000
-100.0%
-0.02%
ASX ExitASE TECHNOLOGY HOLDING CO LTD$0-386,000
-100.0%
-0.02%
SBNY ExitSIGNATURE BANK$0-22,486
-100.0%
-0.02%
VOO ExitVANGUARD S&P 500 ETF$0-7,850
-100.0%
-0.02%
EVOP ExitEVO PAYMENTS INC$0-81,033
-100.0%
-0.02%
STM ExitSTMICROELECTRONICS NV$0-101,000
-100.0%
-0.03%
COWN ExitCOWEN INC$0-98,618
-100.0%
-0.03%
SIMO ExitSILICON MOTION TECHNOLOGY CORP$0-59,000
-100.0%
-0.03%
LESL ExitLESLIES INC$0-313,000
-100.0%
-0.03%
SIVB ExitSVB FINANCIAL GROUP$0-19,165
-100.0%
-0.04%
VVNT ExitVIVINT SMART HOME INC$0-385,076
-100.0%
-0.04%
SBSW ExitSIBANYE STILLWATER LTD$0-465,000
-100.0%
-0.04%
KNBE ExitKNOWBE4 INC$0-205,799
-100.0%
-0.04%
ExitNU HOLDINGS LTD/CAYMAN ISLANDS$0-1,277,000
-100.0%
-0.04%
STOR ExitSTORE CAPITAL CORP$0-193,665
-100.0%
-0.05%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-189,807
-100.0%
-0.05%
JKS ExitJINKOSOLAR HOLDING CO LTD$0-166,000
-100.0%
-0.05%
CP ExitCANADIAN PACIFIC RAILWAY LTD$0-93,323
-100.0%
-0.06%
VOD ExitVODAFONE GROUP PLC$0-966,000
-100.0%
-0.08%
ExitHELLO GROUP INC$0-1,306,000
-100.0%
-0.09%
BEKE ExitKE HOLDINGS INC$0-979,000
-100.0%
-0.11%
TCOM ExitTRIP.COM GROUP LTD$0-505,000
-100.0%
-0.14%
TAL ExitTAL EDUCATION GROUP$0-3,000,000
-100.0%
-0.17%
RWR ExitSPDR DOW JONES REIT ETF$0-254,196
-100.0%
-0.18%
BIDU ExitBAIDU INC$0-249,000
-100.0%
-0.22%
LIN ExitLINDE PLC$0-137,957
-100.0%
-0.36%
ASML ExitASML HOLDING NV$0-90,000
-100.0%
-0.39%
VTI ExitVANGUARD TOTAL STOCK MARKET ET$0-365,412
-100.0%
-0.55%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Washington University #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-02
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.8%
EXXON MOBIL CORP42Q3 20232.9%
JOHNSON & JOHNSON42Q3 20231.6%
JP MORGAN CHASE & CO42Q3 20231.5%
PROCTER & GAMBLE CO42Q3 20231.4%
META PLATFORMS INC-A42Q3 20231.4%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PFIZER INC42Q3 20231.3%
CHEVRON CORP42Q3 20231.7%
AT&T INC42Q3 20231.4%

View NISA INVESTMENT ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-25
13F-HR2023-11-02
13F-HR2023-08-11
13F-HR2023-05-02
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-03
13F-HR2022-04-29
13F-HR2022-02-03
13F-HR2021-10-18

View NISA INVESTMENT ADVISORS, LLC's complete filings history.

Compare quarters

Export NISA INVESTMENT ADVISORS, LLC's holdings