NISA INVESTMENT ADVISORS, LLC - Q3 2022 holdings

$11.8 Billion is the total value of NISA INVESTMENT ADVISORS, LLC's 2593 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 19.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$641,357,000
+0.7%
4,632,797
-0.6%
5.46%
-2.0%
MSFT BuyMICROSOFT CORP$535,585,000
-9.1%
2,299,544
+0.3%
4.56%
-11.5%
VTI NewVANGUARD TOTAL STOCK MARKET ET$468,973,0002,596,974
+100.0%
3.99%
AMZN BuyAMAZON.COM INC$222,142,000
+10.1%
1,970,836
+3.7%
1.89%
+7.1%
GOOGL BuyALPHABET INC-CL A$190,123,000
-12.5%
1,987,916
+1893.7%
1.62%
-14.9%
GOOG BuyALPHABET INC-CL C$168,307,000
-12.5%
1,750,779
+1891.0%
1.43%
-14.9%
UNH SellUNITEDHEALTH GROUP INC$158,932,000
-2.2%
314,158
-0.7%
1.35%
-4.9%
TSLA BuyTESLA INC$146,913,000
+23.0%
557,776
+214.5%
1.25%
+19.6%
EFA BuyISHARES MSCI EAFE ETF$124,058,000
+313.8%
2,214,925
+361.6%
1.06%
+303.1%
JNJ BuyJOHNSON & JOHNSON$123,919,000
-7.5%
757,864
+0.4%
1.06%
-9.9%
JPM BuyJP MORGAN CHASE & CO$102,382,000
-6.6%
975,327
+0.2%
0.87%
-9.2%
XOM BuyEXXON MOBIL CORP$99,634,000
+5.1%
1,131,642
+2.2%
0.85%
+2.2%
HD BuyHOME DEPOT INC/THE$97,197,000
+4.7%
351,624
+3.9%
0.83%
+1.8%
V SellVISA INC - CLASS A SHARES$96,110,000
-10.5%
539,497
-1.1%
0.82%
-12.9%
NVDA BuyNVIDIA CORP$92,956,000
-19.3%
763,866
+0.5%
0.79%
-21.5%
MA BuyMASTERCARD INC$89,476,000
-8.5%
313,636
+1.2%
0.76%
-11.0%
PG BuyPROCTER & GAMBLE CO$88,475,000
-10.3%
699,260
+1.9%
0.75%
-12.7%
LLY SellELI LILLY & CO$84,441,000
-7.4%
260,401
-7.4%
0.72%
-9.9%
PFE BuyPFIZER INC$79,782,000
-14.8%
1,820,920
+2.0%
0.68%
-17.1%
FB BuyMETA PLATFORMS INC-A$79,595,000
-14.6%
589,994
+2.1%
0.68%
-16.9%
CVX SellCHEVRON CORP$73,195,000
-0.4%
506,774
-0.2%
0.62%
-3.1%
BAC SellBANK OF AMERICA CORP$72,939,000
-3.0%
2,411,016
-0.1%
0.62%
-5.5%
BRKB SellBERKSHIRE HATHAWAY INC CL B$69,970,000
-6.0%
261,379
-4.2%
0.60%
-8.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$68,932,000
-7.7%
135,879
-1.1%
0.59%
-10.1%
PEP BuyPEPSICO INC$68,565,000
-1.7%
419,082
+0.1%
0.58%
-4.4%
ABBV BuyABBVIE INC$67,779,000
-6.8%
503,906
+6.1%
0.58%
-9.3%
AMT BuyAMERICAN TOWER CORP$66,109,000
-7.8%
308,938
+10.2%
0.56%
-10.2%
MRK SellMERCK & CO INC$66,189,000
-6.8%
767,128
-1.5%
0.56%
-9.3%
KO SellCOCA-COLA CO$65,271,000
-11.7%
1,163,903
-1.0%
0.56%
-14.2%
COST BuyCOSTCO WHOLESALE CORP$64,234,000
+3.0%
135,852
+4.4%
0.55%
+0.2%
TXN BuyTEXAS INSTRUMENTS INC$62,915,000
+8.7%
406,254
+7.9%
0.54%
+5.7%
CSCO BuyCISCO SYS INC$60,357,000
-5.9%
1,505,198
+0.0%
0.51%
-8.4%
NewMORGAN STANLEY INSTITUTIONAL F$59,066,0001,785,557
+100.0%
0.50%
DIS BuyWALT DISNEY CO/THE$57,894,000
+1.0%
612,817
+1.0%
0.49%
-1.6%
NewMORGAN STANLEY INSTITUTIONAL F$57,801,0002,094,239
+100.0%
0.49%
PLD BuyPROLOGIS$57,221,000
+5.4%
587,526
+27.4%
0.49%
+2.5%
WMT BuyWALMART INC$56,205,000
+8.1%
432,654
+1.2%
0.48%
+5.1%
ABT BuyABBOTT LABORATORIES$55,855,000
-7.4%
576,632
+3.8%
0.48%
-10.0%
MCD SellMCDONALD'S CORP$55,083,000
-10.2%
238,160
-4.2%
0.47%
-12.7%
DHR BuyDANAHER CORP$51,592,000
+2.6%
199,831
+0.7%
0.44%
-0.2%
AMGN SellAMGEN INC$50,055,000
-14.8%
221,738
-8.2%
0.43%
-17.1%
ACN BuyACCENTURE PLC CLASS A$49,418,000
-4.0%
191,192
+3.1%
0.42%
-6.4%
BMY BuyBRISTOL-MYERS SQUIBB CO$49,260,000
-6.3%
691,701
+1.3%
0.42%
-8.9%
LOW BuyLOWES COS INC$48,160,000
+8.1%
256,135
+0.4%
0.41%
+5.1%
COP SellCONOCOPHILLIPS$48,009,000
+12.7%
467,970
-1.3%
0.41%
+9.7%
ANTM SellELEVANCE HEALTH INC$47,882,000
-5.8%
105,023
-0.3%
0.41%
-8.5%
IEMG SellISHARES CORE MSCI EMERGING MAR$47,488,000
-15.4%
1,104,893
-3.4%
0.40%
-17.7%
ADBE BuyADOBE INC$47,297,000
-23.0%
170,882
+1.8%
0.40%
-25.1%
CMCSA SellCOMCAST CORP$46,637,000
-27.3%
1,588,912
-2.8%
0.40%
-29.2%
UNP SellUNION PACIFIC CORP$46,356,000
-9.6%
237,900
-1.0%
0.39%
-12.1%
VZ BuyVERIZON COMMUNICATIONS$45,959,000
-12.4%
1,210,467
+17.1%
0.39%
-14.8%
AVGO SellBROADCOM INC$45,534,000
-11.4%
102,403
-3.2%
0.39%
-14.0%
INTU SellINTUIT INC$44,068,000
-0.4%
113,602
-1.1%
0.38%
-3.1%
ORCL BuyORACLE CORP$43,755,000
-11.7%
710,640
+0.2%
0.37%
-14.3%
VEU BuyVANGUARD FTSE ALL-WORLD EX-US ETF$42,234,000
+0.6%
949,000
+12.9%
0.36%
-2.2%
ADP BuyAUTOMATIC DATA PROCESSING INC$41,816,000
+12.7%
184,664
+4.6%
0.36%
+9.9%
WFC BuyWELLS FARGO COMPANY (NEW)$41,199,000
+5.9%
1,020,600
+2.8%
0.35%
+3.2%
MS BuyMORGAN STANLEY$41,079,000
+4.8%
519,536
+0.8%
0.35%
+2.0%
QCOM SellQUALCOMM INC$39,895,000
-15.3%
352,937
-4.3%
0.34%
-17.5%
CI SellCIGNA CORP$39,757,000
+1.9%
143,045
-3.4%
0.34%
-0.9%
HON BuyHONEYWELL INTERNATIONAL INC$39,716,000
-3.1%
237,361
+0.7%
0.34%
-5.6%
LIN BuyLINDE PLC$38,981,000
+13.7%
144,133
+20.9%
0.33%
+10.7%
CVS BuyCVS HEALTH CORP$38,958,000
+8.6%
408,568
+5.5%
0.33%
+5.7%
CCI BuyCROWN CASTLE INC$38,881,000
-9.0%
270,038
+6.5%
0.33%
-11.5%
NFLX BuyNETFLIX INC$38,133,000
+39.0%
161,418
+2.9%
0.32%
+35.4%
PM BuyPHILIP MORRIS INTERNATIONAL IN$37,311,000
-12.8%
448,753
+3.5%
0.32%
-15.0%
T BuyAT&T INC$37,270,000
-17.8%
2,410,346
+11.4%
0.32%
-20.2%
AXP SellAMERICAN EXPRESS CO$36,164,000
-9.1%
267,559
-6.8%
0.31%
-11.5%
DE BuyDEERE & CO$35,886,000
+13.6%
106,968
+1.4%
0.30%
+10.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$35,778,000
-16.7%
435,850
-2.4%
0.30%
-19.1%
NKE SellNIKE INC$35,393,000
-21.8%
424,956
-4.1%
0.30%
-24.0%
INTC BuyINTEL CORP$35,164,000
-28.0%
1,360,011
+4.2%
0.30%
-30.0%
SBUX BuySTARBUCKS CORP$34,688,000
+11.9%
411,379
+1.3%
0.30%
+8.9%
UPS BuyUNITED PARCEL SERVICE INC$34,268,000
-4.0%
211,980
+8.4%
0.29%
-6.4%
PYPL BuyPAYPAL HOLDINGS INC$33,638,000
+31.5%
391,041
+6.7%
0.29%
+27.7%
SCHW BuyCHARLES SCHWAB CORP/THE$33,239,000
+18.7%
461,471
+4.1%
0.28%
+15.5%
NOC SellNORTHROP GRUMMAN CORP$32,089,000
-2.0%
68,057
-0.5%
0.27%
-4.5%
VCLT SellVANGUARD LONG-TERM CORPORATE B$31,232,000
-11.9%
426,434
-2.5%
0.27%
-14.2%
NewCENTER COAST BROOKFIELD MIDSTR$31,129,0007,139,752
+100.0%
0.26%
GS BuyGOLDMAN SACHS GROUP INC$31,146,000
+1.3%
105,863
+2.3%
0.26%
-1.5%
CRM BuySALESFORCE INC$30,276,000
-9.8%
209,063
+2.8%
0.26%
-12.2%
TGT BuyTARGET CORP$29,950,000
+7.7%
201,177
+2.1%
0.26%
+4.9%
AMD BuyADVANCED MICRO DEVICES INC$29,968,000
-15.1%
474,794
+2.9%
0.26%
-17.5%
MDT BuyMEDTRONIC PLC$29,555,000
-8.5%
365,361
+1.5%
0.25%
-11.0%
PSA BuyPUBLIC STORAGE$28,842,000
+0.9%
98,511
+7.8%
0.24%
-2.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$28,726,000
-4.6%
191,812
+0.5%
0.24%
-7.2%
CSX BuyCSX CORP$28,609,000
-7.9%
1,071,737
+0.3%
0.24%
-10.7%
CAT SellCATERPILLAR INC$28,546,000
-12.0%
172,423
-5.0%
0.24%
-14.4%
MUB SellISHARES NATIONAL MUNI BOND ETF$28,148,000
-42.6%
274,397
-40.5%
0.24%
-44.1%
SPGI SellS&P GLOBAL INC$27,769,000
-12.9%
90,844
-4.0%
0.24%
-15.4%
NewVIRTUS VONTOBEL EMERGING MARKE$27,514,0003,718,166
+100.0%
0.23%
ADI SellANALOG DEVICES INC$26,956,000
-5.5%
193,306
-1.0%
0.23%
-8.0%
LMT BuyLOCKHEED MARTIN CORP$26,635,000
+1.9%
68,751
+13.1%
0.23%
-0.9%
NewMORGAN STANLEY INSTITUTIONAL F$26,538,0002,200,492
+100.0%
0.23%
MPC SellMARATHON PETROLEUM CORP$26,609,000
+18.2%
267,084
-2.4%
0.23%
+14.7%
BKNG SellBOOKING HOLDINGS INC$26,416,000
-8.2%
16,052
-2.4%
0.22%
-10.7%
TJX BuyTJX COS INC/THE$26,188,000
+17.9%
420,111
+5.6%
0.22%
+14.9%
MMC BuyMARSH & MCLENNAN COS INC$26,109,000
+0.5%
174,609
+4.3%
0.22%
-2.2%
NEE SellNEXTERA ENERGY INC$25,844,000
-3.2%
329,723
-4.3%
0.22%
-5.6%
EQIX SellEQUINIX INC$25,858,000
-13.5%
45,469
-0.1%
0.22%
-16.0%
MDLZ SellMONDELEZ INTERNATIONAL$25,555,000
-13.0%
465,023
-1.7%
0.22%
-15.6%
ZTS SellZOETIS INC$25,120,000
-15.6%
169,349
-2.2%
0.21%
-17.7%
NewINVESCO OPPENHEIMER INTERNATIO$24,968,000862,146
+100.0%
0.21%
GILD BuyGILEAD SCIENCES INC$24,501,000
+5.0%
394,960
+4.6%
0.21%
+2.5%
BLK SellBLACKROCK INC$24,577,000
-11.9%
44,446
-2.9%
0.21%
-14.3%
AMAT SellAPPLIED MATERIALS INC$24,013,000
-12.5%
292,602
-3.0%
0.20%
-15.0%
IBM SellIBM$23,909,000
-30.1%
200,667
-17.2%
0.20%
-32.1%
MCK SellMCKESSON CORP$23,617,000
+1.9%
69,359
-2.4%
0.20%
-1.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$23,499,000
+9.6%
81,080
+6.6%
0.20%
+6.4%
C SellCITIGROUP INC$23,300,000
-13.9%
558,532
-5.0%
0.20%
-16.5%
HUM SellHUMANA INC$23,129,000
+2.0%
47,509
-1.9%
0.20%
-0.5%
ITW SellILLINOIS TOOL WORKS INC$23,112,000
-2.6%
127,652
-1.9%
0.20%
-5.3%
PGR SellPROGRESSIVE CORP/THE$23,199,000
-12.1%
199,030
-12.4%
0.20%
-14.7%
ORLY SellO'REILLY AUTOMOTIVE INC$23,016,000
+11.3%
32,703
-0.1%
0.20%
+8.3%
O BuyREALTY INCOME CORP$22,654,000
-8.4%
388,975
+7.3%
0.19%
-10.6%
TMUS BuyT-MOBILE US INC$22,604,000
+15.6%
168,337
+15.8%
0.19%
+12.3%
TFC SellTRUIST FINANCIAL CORP$22,450,000
-14.1%
515,515
-6.5%
0.19%
-16.6%
EW SellEDWARDS LIFESCIENCES CORP$22,201,000
-14.0%
269,006
-0.9%
0.19%
-16.4%
MMM Buy3M CO$21,804,000
-9.2%
196,980
+6.2%
0.19%
-11.4%
MO BuyALTRIA GROUP INC$21,762,000
-2.5%
538,905
+0.9%
0.18%
-5.1%
SPG BuySIMON PROPERTY GROUP INC$21,612,000
+3.5%
240,166
+9.1%
0.18%
+0.5%
SYK BuySTRYKER CORP$21,651,000
+3.6%
106,611
+1.5%
0.18%
+0.5%
NSC BuyNORFOLK SOUTHERN CORP$21,526,000
-7.3%
102,478
+0.3%
0.18%
-9.9%
FISV SellFISERV INC$21,435,000
-0.0%
229,078
-4.9%
0.18%
-3.2%
WEC SellWEC ENERGY GROUP INC$21,444,000
-16.7%
239,738
-6.2%
0.18%
-19.1%
BA BuyBOEING CO/THE$21,242,000
-9.8%
174,739
+1.4%
0.18%
-12.1%
NewMORGAN STANLEY INSTITUTIONAL F$21,001,000884,643
+100.0%
0.18%
ISRG SellINTUITIVE SURGICAL INC$21,075,000
-5.8%
110,960
-0.4%
0.18%
-8.7%
GD SellGENERAL DYNAMICS CORP$20,709,000
-12.2%
97,301
-8.7%
0.18%
-14.6%
CB BuyCHUBB LTD$20,600,000
-3.3%
112,624
+3.9%
0.18%
-5.9%
NewBLACKROCK GLOBAL EQUITY MARKET$20,373,0001,774,623
+100.0%
0.17%
RWR  SPDR DOW JONES REIT ETF$20,385,000
-11.4%
241,9290.0%0.17%
-13.9%
EOG BuyEOG RESOURCES INC$20,203,000
+2.4%
179,614
+0.5%
0.17%
-0.6%
AZO BuyAUTOZONE INC$20,009,000
+4.5%
9,280
+4.2%
0.17%
+1.8%
GIS BuyGENERAL MILLS INC$19,569,000
+23.0%
255,071
+21.0%
0.17%
+20.1%
SHW SellSHERWIN-WILLIAMS CO/THE$19,619,000
-9.3%
95,634
-0.9%
0.17%
-11.6%
MSI BuyMOTOROLA SOLUTIONS INC$19,590,000
+10.2%
87,246
+2.9%
0.17%
+7.7%
BDX BuyBECTON DICKINSON AND CO$19,246,000
-6.8%
86,304
+3.0%
0.16%
-9.4%
EWC BuyISHARES MSCI CANADA$19,147,000
+140.9%
622,473
+163.8%
0.16%
+132.9%
USB BuyUS BANCORP$19,030,000
-10.9%
471,492
+1.5%
0.16%
-13.4%
MAA BuyMID-AMERICA APARTMENT COMMUNIT$18,649,000
-5.5%
120,189
+6.4%
0.16%
-8.1%
BIIB SellBIOGEN INC$18,607,000
+28.3%
69,665
-2.0%
0.16%
+24.4%
CL SellCOLGATE-PALMOLIVE CO$18,388,000
-16.4%
261,485
-4.8%
0.16%
-18.8%
MCO BuyMOODY'S CORP$18,086,000
-8.2%
74,315
+2.6%
0.15%
-10.5%
NewMORGAN STANLEY INSTITUTIONAL F$18,027,0001,049,321
+100.0%
0.15%
CME SellCME GROUP INC$18,021,000
-14.7%
101,790
-1.4%
0.15%
-17.3%
APH BuyAMPHENOL CORP$17,982,000
+5.0%
268,164
+0.8%
0.15%
+2.0%
CNC SellCENTENE CORP$17,952,000
-9.6%
230,572
-1.8%
0.15%
-12.1%
ATVI BuyACTIVISION BLIZZARD INC$17,456,000
-2.5%
234,813
+2.1%
0.15%
-5.1%
PSX BuyPHILLIPS 66$17,418,000
+1.0%
214,265
+1.9%
0.15%
-2.0%
TRV BuyTRAVELERS COS INC/THE$17,096,000
-8.7%
111,274
+0.5%
0.14%
-11.6%
ICE SellINTERCONTINENTAL EXCHANGE INC$16,775,000
-5.4%
185,567
-1.6%
0.14%
-7.7%
LRCX SellLAM RESEARCH CORP$16,490,000
-19.7%
44,935
-6.7%
0.14%
-22.2%
AMP SellAMERIPRISE FINANCIAL INC$16,333,000
-2.5%
64,642
-8.2%
0.14%
-4.8%
SNPS BuySYNOPSYS INC$16,309,000
+9.6%
53,388
+8.9%
0.14%
+6.9%
VCSH BuyVANGUARD SHORT-TERM CORPORATE$16,307,000
-0.8%
219,529
+1.8%
0.14%
-3.5%
EMR BuyEMERSON ELECTRIC CO$16,268,000
-3.7%
221,555
+4.3%
0.14%
-6.8%
ETN BuyEATON CORP$16,219,000
+9.4%
121,315
+3.1%
0.14%
+6.2%
WELL BuyWELLTOWER INC$16,120,000
-19.1%
251,065
+3.8%
0.14%
-21.3%
CTAS SellCINTAS CORP$16,064,000
+1.0%
41,271
-3.1%
0.14%
-1.4%
RMD SellRESMED INC$16,062,000
-2.4%
73,524
-6.3%
0.14%
-4.9%
HPQ BuyHP INC$15,918,000
-17.2%
637,536
+8.7%
0.14%
-19.6%
AON BuyAON PLC$15,817,000
+13.2%
58,970
+13.9%
0.14%
+10.7%
CMI BuyCUMMINS INC$15,627,000
+22.7%
76,666
+16.5%
0.13%
+19.8%
APD SellAIR PRODUCTS & CHEMICALS INC$15,505,000
-4.6%
66,491
-1.7%
0.13%
-7.0%
BuyGENERAL ELECTRIC CO$15,442,000
+2.3%
246,437
+4.0%
0.13%
-0.8%
EL SellLAUDER ESTEE COS INC$15,451,000
-24.3%
71,640
-10.6%
0.13%
-26.8%
STZ BuyCONSTELLATION BRANDS INC$15,243,000
-1.3%
66,365
+0.1%
0.13%
-3.7%
MAR BuyMARRIOTT INTERNATIONAL INC/MD$15,109,000
+5.3%
107,488
+1.8%
0.13%
+2.4%
VLO SellVALERO ENERGY CORP$15,024,000
-2.0%
139,879
-3.0%
0.13%
-4.5%
NOW SellSERVICENOW INC$14,903,000
-27.5%
39,315
-9.1%
0.13%
-29.4%
ALB BuyALBEMARLE CORP$14,908,000
+28.1%
56,335
+1.1%
0.13%
+24.5%
AFL BuyAFLAC INC$14,858,000
+3.6%
263,608
+1.7%
0.13%
+0.8%
MTB BuyM & T BANK CORPORATION$14,632,000
+31.7%
82,999
+19.1%
0.12%
+28.9%
YUM SellYUM! BRANDS INC$14,602,000
-7.8%
137,087
-1.7%
0.12%
-10.8%
EA BuyELECTRONIC ARTS INC$14,562,000
+9.3%
125,719
+14.7%
0.12%
+6.0%
FDX BuyFEDEX CORP$14,574,000
-31.8%
97,784
+3.7%
0.12%
-33.7%
REGN SellREGENERON PHARMACEUTICALS INC$14,498,000
+6.5%
20,989
-8.8%
0.12%
+3.4%
AVB BuyAVALONBAY COMMUNITIES INC$14,462,000
-3.1%
78,533
+2.3%
0.12%
-6.1%
ALL SellALLSTATE CORP/THE$14,475,000
-4.4%
116,211
-2.7%
0.12%
-6.8%
A SellAGILENT TECHNOLOGIES INC$14,317,000
+1.8%
117,395
-0.8%
0.12%
-0.8%
VWO  VANGUARD FTSE EMERGING MARKETS ETF$14,224,000
-12.4%
389,8000.0%0.12%
-14.8%
COF SellCAPITAL ONE FINL CORP$14,233,000
-11.9%
152,732
-1.5%
0.12%
-14.2%
MNST BuyMONSTER BEVERAGE CORP$14,164,000
-2.7%
162,750
+3.7%
0.12%
-4.7%
CDNS SellCADENCE DESIGN SYSTEMS INC$14,269,000
+4.7%
87,397
-3.8%
0.12%
+1.7%
SBAC SellSBA COMMUNICATIONS CORP$14,247,000
-12.9%
50,391
-1.4%
0.12%
-15.4%
MU SellMICRON TECHNOLOGY INC$13,887,000
-14.1%
276,608
-5.4%
0.12%
-16.3%
IDXX SellIDEXX LABS CORP$13,803,000
-8.3%
42,364
-1.3%
0.12%
-11.4%
CTVA SellCORTEVA INC$13,724,000
+4.8%
240,129
-0.7%
0.12%
+1.7%
CMS BuyCMS ENERGY CORP$13,656,000
-9.7%
234,943
+4.8%
0.12%
-12.1%
MET SellMETLIFE INC$13,585,000
-3.4%
222,261
-0.8%
0.12%
-5.7%
EQR BuyEQUITY RESIDENTIAL$13,462,000
-2.5%
200,311
+4.8%
0.12%
-5.0%
HSY BuyHERSHEY CO/THE$13,420,000
+18.6%
60,713
+15.5%
0.11%
+15.2%
NewJANUS HENDERSON EUROPEAN FOCUS$13,453,000415,743
+100.0%
0.11%
ECL BuyECOLAB INC$13,417,000
-1.6%
92,772
+4.6%
0.11%
-4.2%
HCA SellHCA HEALTHCARE INC$13,229,000
+7.8%
71,563
-2.0%
0.11%
+5.6%
CPRT BuyCOPART INC$13,171,000
+9.7%
122,859
+11.2%
0.11%
+6.7%
NewMORGAN STANLEY INSTITUTIONAL F$13,137,0001,187,777
+100.0%
0.11%
KR SellKROGER CO/THE$13,187,000
-17.8%
300,529
-11.3%
0.11%
-20.0%
ROP BuyROPER TECHNOLOGIES INC$13,101,000
-4.4%
36,366
+4.8%
0.11%
-7.5%
BSX BuyBOSTON SCIENTIFIC CORP$12,871,000
+19.2%
331,226
+14.4%
0.11%
+17.0%
FITB BuyFIFTH THIRD BANCORP$12,856,000
-4.5%
401,565
+0.2%
0.11%
-7.6%
VICI BuyVICI PROPERTIES INC$12,853,000
+12.5%
430,065
+12.2%
0.11%
+9.0%
ED BuyCONSOLIDATED EDISON INC$12,783,000
-9.8%
149,368
+0.3%
0.11%
-12.1%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$12,690,000
+15.7%
90,610
+19.8%
0.11%
+12.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$12,707,000
+10.8%
208,162
+5.4%
0.11%
+8.0%
WM BuyWASTE MANAGEMENT INC$12,648,000
+5.2%
78,967
+0.5%
0.11%
+2.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$12,528,000
+11.9%
8,337
-2.7%
0.11%
+9.2%
PAYX SellPAYCHEX INC$12,523,000
-12.6%
111,397
-11.5%
0.11%
-14.4%
KMB BuyKIMBERLY-CLARK CORP$12,632,000
-13.1%
111,714
+3.9%
0.11%
-15.7%
DFS SellDISCOVER FINANCIAL SERVICES$12,511,000
-16.0%
137,295
-12.8%
0.11%
-18.5%
WY BuyWEYERHAEUSER CO$12,506,000
+3.4%
436,711
+19.6%
0.11%0.0%
PCAR BuyPACCAR INC$12,433,000
+3.2%
148,189
+1.3%
0.11%
+1.0%
EXR BuyEXTRA SPACE STORAGE INC$12,345,000
+7.9%
71,484
+6.3%
0.10%
+5.0%
ADM SellARCHER-DANIELS-MIDLAND CO$12,359,000
-9.9%
153,232
-13.3%
0.10%
-12.5%
PRU BuyPRUDENTIAL FINANCIAL INC$12,132,000
-8.6%
140,152
+1.0%
0.10%
-11.2%
CHTR BuyCHARTER COMMUNICATIONS INC$12,103,000
-32.6%
39,195
+2.2%
0.10%
-34.4%
TT BuyTRANE TECHNOLOGIES PLC$11,947,000
+23.5%
82,282
+10.5%
0.10%
+20.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS$11,894,000
-17.8%
206,929
-3.5%
0.10%
-20.5%
SYY BuySYSCO CORP$11,893,000
-13.8%
167,469
+2.9%
0.10%
-16.5%
DG BuyDOLLAR GENERAL CORP$11,723,000
+0.3%
48,804
+2.5%
0.10%
-2.0%
EBAY BuyEBAY INC$11,773,000
-9.1%
319,483
+2.8%
0.10%
-11.5%
LNT SellALLIANT ENERGY CORP$11,646,000
-13.3%
219,786
-4.1%
0.10%
-16.1%
VCIT SellVANGUARD INTERMEDIATE-TERM COR$11,653,000
-8.6%
153,981
-3.3%
0.10%
-10.8%
DLR SellDIGITAL REALTY TRUST INC$11,636,000
-35.0%
117,364
-14.9%
0.10%
-36.9%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$11,507,000
-10.1%
10,604
-4.8%
0.10%
-12.5%
FIS SellFIDELITY NATIONAL INFORMATION SVCS INC$11,482,000
-28.9%
150,261
-14.7%
0.10%
-30.5%
AES BuyAES CORP/VA$11,414,000
+10.1%
503,908
+2.1%
0.10%
+6.6%
MSCI BuyMSCI INC$11,300,000
+5.2%
26,710
+2.5%
0.10%
+2.1%
OKE SellONEOK INC$11,281,000
-13.3%
219,474
-6.4%
0.10%
-15.8%
ABC SellAMERISOURCEBERGEN CORP$11,130,000
-22.1%
82,246
-18.6%
0.10%
-24.0%
SLB BuySCHLUMBERGER LTD$10,873,000
+8.7%
292,732
+4.7%
0.09%
+6.9%
KLAC SellKLA CORPORATION$10,949,000
-15.7%
36,131
-11.2%
0.09%
-18.4%
WMB SellWILLIAMS COS INC/THE$10,949,000
-9.1%
381,413
-1.1%
0.09%
-11.4%
SRE BuySEMPRA$10,883,000
+15.2%
72,569
+15.5%
0.09%
+12.0%
IDA SellIDACORP INC$10,859,000
-8.0%
109,698
-1.6%
0.09%
-10.7%
DD BuyDUPONT DE NEMOURS INC$10,798,000
-7.4%
212,353
+1.3%
0.09%
-9.8%
SO BuySOUTHERN CO/THE$10,639,000
-1.5%
156,479
+3.3%
0.09%
-3.2%
NUE SellNUCOR CORP$10,524,000
-1.4%
97,979
-4.2%
0.09%
-3.2%
AJG BuyARTHUR J GALLAGHER & CO$10,450,000
+6.9%
60,864
+1.5%
0.09%
+4.7%
RJF BuyRAYMOND JAMES FINANCIA$10,168,000
+15.2%
102,084
+3.4%
0.09%
+13.0%
PH BuyPARKER-HANNIFIN CORP$10,273,000
+0.4%
42,238
+1.5%
0.09%
-3.3%
GPN SellGLOBAL PAYMENTS INC$10,063,000
-15.1%
93,089
-13.1%
0.09%
-17.3%
WST BuyWEST PHARMACEUTICAL SERVICES I$10,159,000
-6.5%
41,313
+14.9%
0.09%
-9.5%
AIG SellAMERICAN INTL GROUP INC$10,077,000
-7.1%
211,059
-0.5%
0.09%
-9.5%
ADSK SellAUTODESK INC$9,919,000
+3.5%
52,948
-5.0%
0.08%0.0%
FTNT BuyFORTINET INC$9,801,000
-5.0%
197,996
+8.6%
0.08%
-7.8%
ANSS SellANSYS INC$9,740,000
-8.8%
43,934
-1.5%
0.08%
-10.8%
OGE SellOGE ENERGY CORP$9,662,000
-9.3%
265,025
-4.0%
0.08%
-11.8%
ROST BuyROSS STORES INC$9,596,000
+20.0%
113,866
+0.0%
0.08%
+17.1%
DOW BuyDOW INC$9,623,000
-13.3%
217,762
+1.3%
0.08%
-15.5%
DVN SellDEVON ENERGY CORP$9,471,000
+6.1%
154,951
-4.3%
0.08%
+3.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$9,555,000
-11.0%
45,623
+2.7%
0.08%
-13.8%
VGK  VANGUARD FTSE EUROPE ETF$9,438,000
-12.6%
204,5000.0%0.08%
-14.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$9,327,000
+6.3%
151,505
+1.7%
0.08%
+2.6%
ODFL SellOLD DOMINION FREIGHT LINE INC$9,258,000
-12.9%
37,215
-10.3%
0.08%
-15.1%
PKI SellPERKIN ELMER INC$9,327,000
-17.8%
77,503
-2.9%
0.08%
-20.2%
VTR SellVENTAS INC$8,900,000
-26.3%
221,563
-5.7%
0.08%
-28.3%
STT SellSTATE STREET CORP$8,907,000
-1.9%
145,873
-0.9%
0.08%
-3.8%
AME BuyAMETEK INC$8,978,000
+6.8%
79,159
+3.5%
0.08%
+2.7%
CPT BuyCAMDEN PROPERTY TRUST$8,926,000
-4.6%
74,737
+7.5%
0.08%
-7.3%
CARR SellCARRIER GLOBAL CORP$8,785,000
-6.0%
246,928
-5.8%
0.08%
-8.5%
NewMATTHEWS ASIA DIVIDEND FUND$8,804,000699,301
+100.0%
0.08%
BuyHF SINCLAIR CORP$8,575,000
+20.1%
159,249
+0.7%
0.07%
+17.7%
AKAM BuyAKAMAI TECHNOLOGIES$8,578,000
-6.3%
106,716
+6.4%
0.07%
-8.8%
ESS SellESSEX PROPERTY TRUST INC$8,635,000
-9.0%
35,862
-1.1%
0.07%
-12.0%
FAST BuyFASTENAL CO$8,546,000
-5.1%
185,279
+2.7%
0.07%
-7.6%
TEL SellTE CONNECTIVITY LTD$8,608,000
-6.0%
77,996
-3.7%
0.07%
-8.8%
GLW BuyCORNING INC$8,474,000
-1.9%
290,689
+6.1%
0.07%
-5.3%
DLTR BuyDOLLAR TREE INC$8,508,000
-10.5%
62,508
+2.5%
0.07%
-13.3%
TYL BuyTYLER TECHNOLOGIES INC$8,358,000
+5.1%
24,049
+0.6%
0.07%
+1.4%
PXD BuyPIONEER NATURAL RESOURCES CO$8,382,000
-1.6%
38,380
+0.5%
0.07%
-5.3%
FCX BuyFREEPORT-MCMORAN INC$8,379,000
+12.6%
300,285
+18.1%
0.07%
+9.2%
UDR BuyUDR INC$8,215,000
-3.4%
197,110
+6.7%
0.07%
-5.4%
RF BuyREGIONS FINL CORP (NEW)$8,256,000
+7.8%
410,691
+0.5%
0.07%
+4.5%
WAT SellWATERS CORP$8,118,000
-23.5%
30,105
-6.1%
0.07%
-25.8%
NDAQ BuyNASDAQ INC$8,096,000
+11.9%
142,568
+200.5%
0.07%
+9.5%
ILMN BuyILLUMINA INC$8,139,000
+75.0%
42,427
+68.2%
0.07%
+68.3%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$8,113,000
-3.1%
674,780
+6.9%
0.07%
-5.5%
TROW SellT ROWE PRICE GROUP INC$8,039,000
-15.0%
76,557
-8.0%
0.07%
-18.1%
MRNA BuyMODERNA INC$7,958,000
-12.0%
65,587
+3.6%
0.07%
-13.9%
COO BuyCOOPER COS INC/THE$8,017,000
-14.3%
30,379
+1.7%
0.07%
-17.1%
WSM SellWILLIAMS-SONOMA INC$7,915,000
+3.5%
67,096
-2.6%
0.07%0.0%
GM BuyGENERAL MTRS CORP$7,887,000
+3.3%
243,770
+1.4%
0.07%0.0%
F BuyFORD MOTOR CO$7,847,000
+8.3%
695,247
+6.8%
0.07%
+6.3%
WRB SellWR BERKLEY CORP$7,809,000
-8.9%
120,902
-3.7%
0.07%
-12.0%
DOV BuyDOVER CORP$7,722,000
-2.4%
66,049
+1.3%
0.07%
-4.3%
TXT SellTEXTRON INC$7,809,000
-10.8%
134,037
-6.5%
0.07%
-14.3%
KIM BuyKIMCO REALTY CORP$7,587,000
+3.6%
410,478
+10.9%
0.06%
+1.6%
INVH BuyINVITATION HOMES INC$7,590,000
+1.8%
224,761
+7.2%
0.06%0.0%
KDP BuyKEURIG DR PEPPER INC$7,601,000
+43.2%
211,301
+40.9%
0.06%
+41.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,663,000
+14.8%
48,694
+0.5%
0.06%
+12.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$7,367,000
+6.9%
70,437
+7.4%
0.06%
+5.0%
IEX BuyIDEX CORP$7,379,000
+11.5%
36,852
+1.2%
0.06%
+8.6%
LEN BuyLENNAR CORP$7,359,000
+7.1%
98,570
+1.2%
0.06%
+5.0%
CF BuyCF INDUSTRIES HOLDINGS INC$7,437,000
+18.7%
76,951
+5.3%
0.06%
+14.5%
RS SellRELIANCE STEEL & ALUMINUM CO$7,267,000
+1.8%
41,578
-1.1%
0.06%0.0%
GPC BuyGENUINE PARTS CO$7,235,000
+71.4%
48,218
+51.9%
0.06%
+67.6%
HIG BuyITT HARTFORD GROUP INC$7,257,000
+8.5%
116,575
+14.0%
0.06%
+5.1%
COG SellCOTERRA ENERGY INC$7,293,000
+0.7%
279,202
-0.5%
0.06%
-1.6%
BAX SellBAXTER INTERNATIONAL INC$7,322,000
-16.5%
135,452
-0.8%
0.06%
-19.5%
URI BuyUNITED RENTALS INC$7,300,000
+18.1%
27,021
+6.2%
0.06%
+14.8%
DHI SellDR HORTON INC$7,327,000
+1.1%
108,782
-0.7%
0.06%
-1.6%
FANG SellDIAMONDBACK ENERGY INC$7,335,000
-2.5%
60,890
-1.9%
0.06%
-6.1%
FDS BuyFACTSET RESEARCH SYSTEMS INC$7,317,000
+37.0%
18,288
+31.7%
0.06%
+31.9%
ZBRA SellZEBRA TECHNOLOGIES CORP$7,194,000
-13.9%
27,404
-3.5%
0.06%
-16.4%
AFG SellAMERICAN FINL GROUP INC$6,987,000
-12.1%
56,832
-0.8%
0.06%
-15.7%
FMC SellFMC CORP$6,968,000
-6.7%
65,925
-5.5%
0.06%
-9.2%
LNG  CHENIERE ENERGY INC$6,985,000
+24.7%
42,1000.0%0.06%
+20.4%
HES SellHESS CORP$6,984,000
+2.0%
64,071
-0.9%
0.06%
-1.7%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$6,959,000
+5.8%
140,301
+2.2%
0.06%
+1.7%
BFB BuyBROWN-FORMAN CORP$6,952,000
-5.0%
104,429
+0.1%
0.06%
-7.8%
NewBLACKROCK HIGH YIELD BOND PORT$6,690,0001,032,448
+100.0%
0.06%
OTIS SellOTIS WORLDWIDE CORP$6,681,000
-31.3%
104,541
-24.0%
0.06%
-32.9%
RSG BuyREPUBLIC SERVICES INC$6,713,000
+4.8%
49,350
+0.8%
0.06%
+1.8%
CP  CANADIAN PACIFIC RAILWAY LTD$6,574,000
-4.5%
98,5330.0%0.06%
-6.7%
TDG BuyTRANSDIGM GROUP INC$6,573,000
+3.2%
12,467
+5.0%
0.06%0.0%
MOS SellMOSAIC COMPANY$6,602,000
-0.2%
135,913
-3.0%
0.06%
-3.4%
PFG BuyPRINCIPAL FINANCIAL GROUP INC$6,535,000
+16.2%
89,489
+6.3%
0.06%
+14.3%
HST BuyHOST HOTELS AND RESORTS INC$6,636,000
+15.4%
416,725
+13.6%
0.06%
+12.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$6,546,000
-2.0%
285,646
+10.7%
0.06%
-3.4%
BXP BuyBOSTON PROPERTIES INC$6,583,000
-12.8%
87,821
+3.5%
0.06%
-15.2%
IRM BuyIRON MOUNTAIN INC$6,431,000
-4.1%
146,252
+6.2%
0.06%
-6.8%
LH SellLABORATORY CORP OF AMERICA HOL$6,519,000
-20.9%
31,773
-9.6%
0.06%
-23.6%
RE SellEVEREST RE GROUP LTD$6,502,000
-15.5%
24,774
-9.8%
0.06%
-17.9%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$6,422,000
+1.5%
44,455
+0.1%
0.06%0.0%
VRSN BuyVERISIGN INC$6,480,000
+15.4%
37,278
+11.1%
0.06%
+12.2%
BX BuyBLACKSTONE INC$6,395,000
+59.7%
76,145
+73.5%
0.05%
+54.3%
NTAP SellNETAPP INC$6,305,000
-7.5%
101,597
-2.7%
0.05%
-10.0%
SUI BuySUN COMMUNITIES INC$6,257,000
-10.9%
46,449
+5.4%
0.05%
-13.1%
NNN BuyNATIONAL RETAIL PROPERTIES INC$6,162,000
-3.3%
154,633
+4.4%
0.05%
-7.1%
LUV BuySOUTHWEST AIRLINES CO$6,158,000
+17.0%
196,465
+34.8%
0.05%
+13.0%
CSL SellCARLISLE COS INC$6,138,000
+12.8%
21,889
-4.0%
0.05%
+8.3%
STOR BuySTORE CAPITAL CORP$6,044,000
+25.0%
192,915
+4.0%
0.05%
+21.4%
EWBC BuyEAST WEST BANCORP INC$6,051,000
+3.8%
90,115
+0.1%
0.05%0.0%
CLX BuyCLOROX CO/THE$6,050,000
+15.4%
46,863
+26.0%
0.05%
+10.9%
CAH SellCARDINAL HEALTH INC$5,951,000
+28.4%
88,509
-0.1%
0.05%
+24.4%
VEA BuyVANGUARD FTSE DEVELOPED MARKETS ETF$6,050,000
-5.8%
166,400
+5.7%
0.05%
-8.9%
LSI BuyLIFE STORAGE INC$6,010,000
+17.9%
54,263
+18.8%
0.05%
+13.3%
CBRE BuyCBRE GROUP INC$5,851,000
+2.1%
86,570
+11.2%
0.05%0.0%
APA SellAPA CORPORATION$5,860,000
-9.5%
171,371
-7.6%
0.05%
-12.3%
CAG BuyCONAGRA BRANDS INC$5,804,000
-3.0%
177,335
+1.5%
0.05%
-5.8%
NEM SellNEWMONT CORP$5,771,000
-36.4%
137,248
-9.7%
0.05%
-38.0%
FTV BuyFORTIVE CORP$5,708,000
+10.3%
97,808
+2.8%
0.05%
+8.9%
D SellDOMINION RES INC VA$5,624,000
-30.5%
81,395
-19.8%
0.05%
-32.4%
BLL SellBALL CORP$5,641,000
-32.7%
116,731
-4.2%
0.05%
-34.2%
PANW BuyPALO ALTO NETWORKS INC$5,520,000
-5.0%
33,658
+186.0%
0.05%
-7.8%
KMX SellCARMAX INC$5,513,000
-29.5%
83,510
-3.3%
0.05%
-30.9%
ROK BuyROCKWELL AUTOMATION INC$5,457,000
+11.4%
25,129
+2.2%
0.05%
+7.0%
WDAY BuyWORKDAY INC$5,365,000
+261.0%
36,249
+240.5%
0.05%
+253.8%
VPL  VANGUARD FTSE PACIFIC ETF$5,399,000
-9.5%
94,0000.0%0.05%
-11.5%
ACWX BuyISHARES MSCI ACWI EX US ETF$5,444,000
+212.5%
135,300
+249.6%
0.05%
+206.7%
POOL BuyPOOL CORP$5,371,000
-7.0%
16,878
+2.6%
0.05%
-9.8%
EXP BuyEAGLE MATERIALS INC$5,334,000
+3.4%
49,386
+5.3%
0.04%0.0%
SM BuySM ENERGY CO$5,308,000
+11.1%
140,450
+0.5%
0.04%
+7.1%
KHC BuyKRAFT HEINZ CO/THE$5,288,000
-2.6%
157,715
+10.8%
0.04%
-6.2%
XYL BuyXYLEM INC/NY$5,297,000
+12.0%
60,625
+0.2%
0.04%
+9.8%
PWR SellQUANTA SERVICES INC$5,321,000
-0.5%
41,643
-2.4%
0.04%
-4.3%
SIVB BuySVB FINANCIAL GROUP$5,312,000
-6.2%
15,905
+11.0%
0.04%
-10.0%
NTCT BuyNETSCOUT SYSTEMS INC$5,287,000
-7.3%
168,571
+0.0%
0.04%
-10.0%
DDS BuyDILLARD DEPT STRS INC$5,135,000
+23.7%
18,819
+0.0%
0.04%
+22.2%
GGG SellGRACO INC$5,147,000
-1.7%
85,840
-2.6%
0.04%
-4.3%
IP BuyINTERNATIONAL PAPER CO$5,161,000
-18.6%
161,550
+6.5%
0.04%
-20.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$5,219,000
-29.1%
166,044
-14.4%
0.04%
-31.2%
GLPI BuyGAMING AND LEISURE PROPERTIES$5,124,000
+7.2%
115,815
+11.1%
0.04%
+4.8%
JKHY BuyJACK HENRY & ASSOCIATES INC$5,167,000
+1.4%
28,348
+0.2%
0.04%
-2.2%
AOS BuyAO SMITH CORP$5,070,000
+48.2%
104,204
+66.6%
0.04%
+43.3%
MGM BuyMGM RESORTS INTERNATIONAL$5,040,000
+3.5%
168,286
+0.0%
0.04%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$5,011,000
-21.4%
89,278
-11.3%
0.04%
-23.2%
CLR  CONTINENTAL RESOURCES$5,017,000
+2.2%
75,1000.0%0.04%0.0%
TECH BuyBIO-TECHNE CORP$5,016,000
-16.0%
17,663
+2.6%
0.04%
-17.3%
EMN BuyEASTMAN CHEM CO$5,090,000
-14.5%
71,543
+7.8%
0.04%
-17.3%
NI SellNISOURCE INC$5,033,000
-17.3%
199,673
-3.3%
0.04%
-18.9%
TSCO SellTRACTOR SUPPLY COMPANY$5,064,000
-10.8%
27,237
-7.0%
0.04%
-14.0%
CFR BuyCULLEN FROST BANKERS INC$4,914,000
+13.7%
37,158
+0.1%
0.04%
+10.5%
VEEV BuyVEEVA SYSTEMS INC$4,898,000
+31.7%
29,712
+58.3%
0.04%
+27.3%
MPWR SellMONOLITHIC POWER SYSTEMS INC$4,964,000
-7.8%
13,683
-2.4%
0.04%
-10.6%
TSN SellTYSON FOODS INC$4,981,000
-26.7%
75,477
-4.4%
0.04%
-28.8%
HOLX BuyHOLOGIC INC$4,895,000
-5.5%
75,871
+1.5%
0.04%
-6.7%
WPC BuyWP CAREY INC$4,938,000
-15.1%
70,740
+0.7%
0.04%
-17.6%
SQ BuyBLOCK INC$4,886,000
+65.5%
89,387
+86.0%
0.04%
+61.5%
PPG SellPPG INDUSTRIES INC$4,983,000
-8.6%
45,011
-5.6%
0.04%
-12.5%
OSK SellOSHKOSH CORP$4,895,000
-24.9%
69,379
-12.5%
0.04%
-26.3%
NewJACOBS SOLUTIONS INC$4,784,00044,094
+100.0%
0.04%
CHD BuyCHURCH & DWIGHT CO INC$4,809,000
-14.7%
67,037
+10.2%
0.04%
-16.3%
NVR BuyNVR INC$4,788,000
+0.6%
1,201
+1.0%
0.04%
-2.4%
UGI BuyUGI CORP$4,862,000
+30.2%
150,377
+55.5%
0.04%
+24.2%
HRB BuyH&R BLOCK INC$4,684,000
+87.4%
110,373
+56.0%
0.04%
+81.8%
ATO BuyATMOS ENERGY CORP$4,681,000
-4.5%
45,835
+4.8%
0.04%
-7.0%
GWW BuyWW GRAINGER INC$4,740,000
+12.0%
9,673
+3.9%
0.04%
+8.1%
DXCM BuyDEXCOM INC$4,691,000
+32.8%
56,483
+19.2%
0.04%
+29.0%
IT SellGARTNER INC$4,645,000
+10.4%
16,782
-3.6%
0.04%
+8.1%
FFIV BuyF5 INC$4,701,000
-1.8%
32,482
+3.8%
0.04%
-4.8%
DTE SellDTE ENERGY CO$4,671,000
-11.6%
40,601
-2.6%
0.04%
-13.0%
DRI SellDARDEN RESTAURANTS INC$4,682,000
+10.9%
36,781
-1.5%
0.04%
+8.1%
EPAM BuyEPAM SYSTEMS INC$4,532,000
+27.6%
12,521
+3.9%
0.04%
+25.8%
MRO SellMARATHON OIL CORP$4,538,000
-3.1%
196,600
-5.7%
0.04%
-4.9%
TTC BuyTORO CO/THE$4,529,000
+16.8%
52,214
+2.1%
0.04%
+14.7%
BLD SellTOPBUILD CORP$4,572,000
-2.1%
27,746
-0.7%
0.04%
-4.9%
HBAN BuyHUNTINGTON BANCSHARES$4,580,000
+12.8%
345,417
+2.4%
0.04%
+8.3%
OMC BuyOMNICOM GROUP INC$4,508,000
+6.1%
71,143
+6.5%
0.04%
+2.7%
PPL BuyPPL CORP$4,466,000
+0.1%
175,164
+6.5%
0.04%
-2.6%
REG BuyREGENCY CENTERS CORP$4,491,000
-2.7%
82,495
+6.0%
0.04%
-5.0%
IR BuyINGERSOLL-RAND INC.$4,471,000
+4.6%
103,023
+1.5%
0.04%
+2.7%
LKQ SellLKQ CORP$4,494,000
-4.9%
95,307
-1.0%
0.04%
-7.3%
SWKS SellSKYWORKS SOLUTIONS INC$4,505,000
-10.7%
52,760
-3.1%
0.04%
-13.6%
BuyFEDERAL REALTY INVESTMENT TRUS$4,312,000
+11.8%
47,452
+17.8%
0.04%
+8.8%
VRM  VROOM INC$4,381,000
-7.2%
3,776,9680.0%0.04%
-9.8%
ACM SellAECOM$4,340,000
+4.2%
63,479
-0.6%
0.04%
+2.8%
AEP BuyAMERICAN ELECTRIC POWER CO INC$4,370,000
+6.1%
50,625
+18.0%
0.04%
+2.8%
ELS BuyEQUITY LIFESTYLE PROPERTIES IN$4,370,000
+3.3%
69,650
+16.0%
0.04%0.0%
L SellLOEWS CORP$4,378,000
-34.6%
86,415
-23.5%
0.04%
-37.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,329,000
-8.7%
12,829
+1.5%
0.04%
-9.8%
ENPH BuyENPHASE ENERGY INC$4,366,000
+50.1%
15,714
+5.5%
0.04%
+48.0%
BRO BuyBROWN & BROWN INC$4,322,000
+9.9%
71,575
+6.2%
0.04%
+8.8%
VMC BuyVULCAN MATERIALS CO$4,197,000
+13.3%
26,614
+2.1%
0.04%
+12.5%
AEE SellAMEREN CORP$4,252,000
-15.7%
52,788
-5.5%
0.04%
-18.2%
VMI BuyVALMONT INDUSTRIES INC$4,249,000
+19.7%
15,816
+0.1%
0.04%
+16.1%
BWA BuyBORGWARNER INC$4,264,000
+39.8%
134,740
+47.4%
0.04%
+33.3%
WSO BuyWATSCO INC$4,287,000
+14.0%
16,625
+5.6%
0.04%
+9.1%
CMA BuyCOMERICA INC$4,184,000
-2.3%
58,879
+0.9%
0.04%
-2.7%
NXST BuyNEXSTAR MEDIA GROUP INC$4,222,000
+42120.0%
25,223
+41938.3%
0.04%
ROL BuyROLLINS INC$4,241,000
+4.5%
122,120
+5.1%
0.04%0.0%
LAMR BuyLAMAR ADVERTISING CO$4,186,000
+11.3%
50,430
+17.9%
0.04%
+9.1%
NewANNALY CAPITAL MANAGEMENT INC$4,227,000246,353
+100.0%
0.04%
EGP BuyEASTGROUP PROPERTIES INC$4,267,000
+7.0%
29,513
+14.2%
0.04%
+2.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$4,243,000
-14.5%
38,922
-3.9%
0.04%
-16.3%
EXC BuyEXELON CORP$4,221,000
-14.8%
112,691
+3.1%
0.04%
-16.3%
EFX SellEQUIFAX INC$4,203,000
-11.3%
24,520
-5.5%
0.04%
-12.2%
CINF BuyCINCINNATI FINANCIAL CORP$4,183,000
-18.9%
46,474
+7.2%
0.04%
-20.0%
NewLONGLEAF PARTNERS FUND$4,232,000241,429
+100.0%
0.04%
AMH BuyAMERICAN HOMES 4 RENT$4,100,000
+0.2%
124,980
+8.3%
0.04%
-2.8%
DUK BuyDUKE ENERGY CORP$4,085,000
-12.6%
43,920
+0.7%
0.04%
-14.6%
KEY SellKEYCORP NEW$4,093,000
-7.6%
254,308
-1.1%
0.04%
-10.3%
INGR BuyINGREDION INC$4,146,000
-3.5%
51,489
+5.6%
0.04%
-7.9%
INCY SellINCYTE CORP$4,055,000
-29.7%
60,841
-19.9%
0.04%
-30.0%
UBER SellUBER TECHNOLOGIES INC$4,110,000
-2.8%
155,084
-25.0%
0.04%
-5.4%
TRMB BuyTRIMBLE INC$4,087,000
+5.9%
74,920
+13.0%
0.04%
+2.9%
CNP BuyCENTERPOINT ENERGY INC$3,948,000
-1.0%
140,275
+4.1%
0.03%
-2.9%
AIZ BuyASSURANT INC$4,045,000
-14.8%
27,825
+1.3%
0.03%
-19.0%
MUSA BuyMURPHY USA INC$4,037,000
+18.9%
14,614
+0.2%
0.03%
+13.3%
MKC SellMCCORMICK & CO INC/MD$4,019,000
-17.6%
56,317
-3.9%
0.03%
-20.9%
BK SellTHE BANK OF NEW YORK MELLON CORP$3,957,000
-15.0%
102,728
-8.0%
0.03%
-17.1%
SSNC BuySS&C TECHNOLOGIES HOLDINGS INC$3,923,000
-6.7%
81,557
+12.6%
0.03%
-10.8%
SellWARNER BROS DISCOVERY INC$3,837,000
-21.5%
324,549
-10.9%
0.03%
-23.3%
GL  GLOBE LIFE INC$3,924,000
+2.3%
39,3550.0%0.03%
-2.9%
BuyCONSTELLATION ENERGY CORP$3,857,000
+154.3%
46,068
+73.9%
0.03%
+153.8%
AVY BuyAVERY DENNISON CORP$3,839,000
+2.5%
23,593
+1.9%
0.03%0.0%
CHE BuyCHEMED CORP$3,933,000
-2.8%
9,004
+4.5%
0.03%
-5.7%
ASH BuyASHLAND INC$3,825,000
-7.7%
40,272
+0.1%
0.03%
-8.3%
BuySL GREEN REALTY CORP$3,872,000
-13.0%
96,500
+0.1%
0.03%
-15.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,911,000
+167.5%
93,806
+124.0%
0.03%
+153.8%
MOH SellMOLINA HEALTHCARE INC$3,822,000
-30.1%
11,567
-40.8%
0.03%
-31.2%
CPB BuyCAMPBELL SOUP CO$3,837,000
+93.4%
80,973
+96.1%
0.03%
+94.1%
NSP BuyINSPERITY INC$3,848,000
+3.0%
37,485
+0.1%
0.03%0.0%
EVRG BuyEVERGY INC$3,817,000
+0.9%
64,262
+10.9%
0.03%
-3.0%
UFPI BuyUFP INDUSTRIES INC.$3,709,000
+6.0%
51,408
+0.1%
0.03%
+3.2%
EQT SellEQT CORP$3,777,000
-10.8%
92,680
-24.7%
0.03%
-13.5%
ABNB BuyAIRBNB INC$3,808,000
+186.7%
36,130
+142.4%
0.03%
+166.7%
KRG BuyKITE REALTY GROUP TRUST$3,779,000
+99.1%
217,416
+98.1%
0.03%
+88.2%
K BuyKELLOGG CO$3,705,000
+87.2%
53,133
+91.6%
0.03%
+88.2%
BBY SellBEST BUY CO INC$3,731,000
-7.4%
58,766
-5.0%
0.03%
-8.6%
EME SellEMCOR GROUP INC$3,800,000
+13.1%
32,542
-0.3%
0.03%
+10.3%
SBRA BuySABRA HEALTH CARE REIT INC$3,813,000
-2.3%
290,424
+4.0%
0.03%
-5.9%
LPX BuyLOUISIANA-PACIFIC CORP$3,741,000
-2.1%
73,000
+0.1%
0.03%
-3.0%
MTDR SellMATADOR RESOURCES CO$3,723,000
-22.9%
74,783
-27.8%
0.03%
-23.8%
CSGP BuyCOSTAR GROUP INC$3,734,000
+16.3%
53,561
+0.8%
0.03%
+14.3%
AVA BuyAVISTA CORP$3,687,000
-4.1%
99,245
+12.3%
0.03%
-8.8%
HP BuyHELMERICH & PAYNE INC$3,674,000
-11.4%
97,975
+1.8%
0.03%
-13.9%
AWK BuyAMERICAN WATER WORKS CO INC$3,598,000
-11.8%
27,478
+0.2%
0.03%
-13.9%
PCG NewPG&E CORP$3,585,000281,562
+100.0%
0.03%
LW BuyLAMB WESTON HOLDINGS INC$3,691,000
+8.6%
47,633
+0.2%
0.03%
+3.3%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$3,585,000
+4.6%
22,914
+5.3%
0.03%
+3.3%
NWSA BuyNEWS CORP$3,629,000
-2.7%
240,150
+0.3%
0.03%
-6.1%
KMI BuyKINDER MORGAN INC$3,518,000
+5.6%
210,268
+5.8%
0.03%
+3.4%
LTHM BuyLIVENT CORP$3,531,000
+35.5%
115,019
+0.1%
0.03%
+30.4%
ULTA SellULTA BEAUTY INC$3,469,000
+4.0%
8,647
-0.1%
0.03%
+3.4%
RLI BuyRLI CORP$3,494,000
-11.7%
34,004
+0.2%
0.03%
-14.3%
XEL SellXCEL ENERGY INC$3,547,000
-29.0%
55,366
-21.6%
0.03%
-31.8%
VIAC SellPARAMOUNT GLOBAL$3,489,000
-31.7%
183,488
-11.4%
0.03%
-33.3%
BuyHEALTHCARE REALTY TRUST INC$3,497,000
+30.8%
167,786
+75.2%
0.03%
+30.4%
MAS BuyMASCO CORP$3,507,000
+133.2%
75,167
+153.0%
0.03%
+130.8%
MPW SellMEDICAL PROPERTIES TRUST INC$3,546,000
-26.6%
300,050
-5.2%
0.03%
-28.6%
BKH BuyBLACK HILLS CORP$3,465,000
-5.4%
51,314
+1.9%
0.03%
-9.4%
IQV SellIQVIA HOLDINGS INC$3,458,000
-43.8%
19,090
-32.6%
0.03%
-46.3%
GNTX BuyGENTEX CORP$3,445,000
-14.3%
144,185
+0.3%
0.03%
-17.1%
VRSK SellVERISK ANALYTICS INC$3,370,000
-7.1%
19,755
-5.8%
0.03%
-9.4%
JLL BuyJONES LANG LASALLE$3,404,000
-13.5%
22,530
+0.2%
0.03%
-14.7%
YUMC  YUM CHINA HOLDINGS INC$3,407,000
-2.4%
71,9850.0%0.03%
-6.5%
PHM SellPULTEGROUP INC$3,459,000
-11.9%
92,235
-6.9%
0.03%
-14.7%
TTEK SellTETRA TECH INC$3,371,000
-9.3%
26,195
-3.8%
0.03%
-12.1%
OHI BuyOMEGA HEALTHCARE INVESTORS$3,324,000
+5.2%
112,726
+0.5%
0.03%0.0%
DECK BuyDECKERS OUTDOOR CORP$3,334,000
+22.9%
10,660
+0.4%
0.03%
+16.7%
ALGN SellALIGN TECHNOLOGY INC$3,281,000
-32.5%
15,884
-22.6%
0.03%
-33.3%
FHN BuyFIRST HORIZON CORP.$3,309,000
+9.4%
143,786
+3.9%
0.03%
+7.7%
SBNY BuySIGNATURE BANK$3,232,000
-15.3%
21,404
+0.5%
0.03%
-15.2%
CUBE BuyCUBESMART$3,297,000
+3.5%
82,550
+10.8%
0.03%0.0%
GRMN SellGARMIN LTD$3,279,000
-41.4%
40,590
-28.7%
0.03%
-42.9%
RGA BuyREINSURANCE GROUP OF AMERICA$3,282,000
+7.5%
26,085
+0.2%
0.03%
+3.7%
CE SellCELANESE CORP DEL$3,315,000
-25.1%
36,698
-2.4%
0.03%
-28.2%
BKR BuyBAKER HUGHES CO$3,140,000
-25.7%
149,800
+2.3%
0.03%
-27.0%
ES SellEVERSOURCE ENERGY$3,207,000
-21.2%
41,141
-14.6%
0.03%
-25.0%
AR BuyANTERO RESOURCES CORP$3,218,000
+0.3%
104,998
+0.4%
0.03%
-3.6%
REXR BuyREXFORD INDUSTRIAL REALTY INC$3,122,000
+10.0%
60,019
+21.8%
0.03%
+8.0%
RHI SellROBERT HALF INTERNATIONAL INC$3,124,000
-33.9%
40,836
-35.3%
0.03%
-34.1%
AIRC BuyAPARTMENT INCOME REIT CORP$3,178,000
-2.6%
82,299
+4.9%
0.03%
-6.9%
SEIC BuySEI INVESTMENTS COMPANY$3,125,000
+3.3%
63,554
+13.5%
0.03%
+3.8%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$3,136,000
-59.9%
27,998
-56.4%
0.03%
-60.3%
STWD BuySTARWOOD PROPERTY TRUST INC$3,194,000
-2.5%
173,850
+10.9%
0.03%
-6.9%
KBR BuyKBR INC$3,148,000
-10.1%
72,500
+0.1%
0.03%
-12.9%
APTV BuyAPTIV PLC$3,187,000
-1.5%
38,756
+6.7%
0.03%
-3.6%
DGX SellQUEST DIAGNOSTICS INC$3,201,000
-20.2%
25,871
-14.2%
0.03%
-22.9%
PNR BuyPENTAIR PLC$2,998,000
+10.0%
73,598
+23.6%
0.03%
+8.3%
LYB SellLYONDELLBASELL INDUSTRIES NV$3,072,000
-15.9%
40,811
-2.3%
0.03%
-18.8%
THG BuyTHE HANOVER INSURANCE GROUP$3,046,000
+15.9%
23,535
+30.9%
0.03%
+13.0%
EXPE BuyEXPEDIA GROUP INC$3,087,000
+0.7%
32,931
+1.9%
0.03%
-3.7%
NJR BuyNEW JERSEY RESOURCES CORP$2,999,000
-8.9%
77,082
+4.2%
0.03%
-10.3%
AGCO BuyAGCO CORP$3,037,000
+0.2%
31,394
+2.2%
0.03%
-3.7%
LULU SellLULULEMON ATHLETICA INC$2,925,000
+2.2%
10,461
-0.3%
0.02%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$2,950,000
-14.7%
516,506
-8.4%
0.02%
-16.7%
SCCO BuySOUTHERN COPPER CORP$2,973,000
+25.7%
65,166
+37.3%
0.02%
+19.0%
CASY BuyCASEYS GEN STORES INC$2,889,000
+25.8%
14,185
+14.3%
0.02%
+25.0%
RYN BuyRAYONIER INC$2,925,000
-14.8%
97,475
+6.2%
0.02%
-16.7%
OVV  OVINTIV INC$2,983,000
+4.3%
64,7000.0%0.02%0.0%
NFG SellNATIONAL FUEL GAS CO$2,937,000
-12.0%
47,629
-5.8%
0.02%
-13.8%
ARW BuyARROW ELECTRONICS INC$2,885,000
-17.6%
31,290
+0.2%
0.02%
-19.4%
BuyWOLFSPEED INC$2,966,000
+66.3%
28,693
+2.1%
0.02%
+56.2%
ZI NewZOOMINFO TECHNOLOGIES INC$2,956,00070,900
+100.0%
0.02%
WEX BuyWEX INC$2,941,000
-18.1%
23,163
+0.3%
0.02%
-19.4%
SNOW BuySNOWFLAKE INC$2,914,000
+36.0%
17,140
+11.3%
0.02%
+31.6%
ANET SellARISTA NETWORKS INC$2,980,000
+3.1%
26,398
-14.3%
0.02%0.0%
DAL SellDELTA AIR LINES INC$2,850,000
-12.3%
100,754
-10.1%
0.02%
-14.3%
HOG BuyHARLEY-DAVIDSON INC$2,777,000
+10.3%
79,611
+0.1%
0.02%
+9.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$2,786,000
+5.3%
22,793
+0.1%
0.02%
+4.3%
KNX SellKNIGHT-SWIFT TRANSPORTATION HO$2,781,000
-2.2%
56,915
-7.4%
0.02%
-4.0%
ADC BuyAGREE REALTY CORP$2,759,000
+15.6%
40,865
+23.5%
0.02%
+9.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,748,000
-15.2%
19,083
+0.0%
0.02%
-17.9%
AAP SellADVANCE AUTO PARTS INC$2,708,000
-10.0%
17,321
-0.3%
0.02%
-11.5%
FE BuyFIRSTENERGY CORP$2,694,000
+18.8%
72,667
+23.0%
0.02%
+15.0%
CFG BuyCITIZENS FINANCIAL GROUP INC$2,654,000
+3.6%
76,435
+6.5%
0.02%
+4.5%
FIX BuyCOMFORT SYSTEMS USA INC$2,737,000
+18.4%
27,823
+0.1%
0.02%
+15.0%
PAYC BuyPAYCOM SOFTWARE INC$2,652,000
+36.0%
8,023
+15.2%
0.02%
+35.3%
EVR BuyEVERCORE INC$2,651,000
-8.7%
31,968
+3.1%
0.02%
-8.0%
WTRG BuyESSENTIAL UTILITIES INC$2,667,000
-4.0%
64,294
+6.1%
0.02%
-4.2%
STLD BuySTEEL DYNAMICS INC$2,734,000
+9.1%
38,025
+0.3%
0.02%
+4.5%
LNC BuyLINCOLN NATL CORP IND$2,659,000
+9.3%
59,253
+13.9%
0.02%
+9.5%
JEF BuyJEFFERIES FINANCIAL GROUP INC$2,670,000
+28.9%
89,006
+18.7%
0.02%
+27.8%
WTFC BuyWINTRUST FINANCIAL CORP$2,647,000
+1.9%
32,446
+0.1%
0.02%0.0%
LSTR BuyLANDSTAR SYSTEM INC$2,734,000
+2.0%
18,935
+2.7%
0.02%0.0%
KRC BuyKILROY REALTY CORP$2,734,000
-16.8%
64,924
+3.4%
0.02%
-20.7%
SWK SellSTANLEY BLACK & DECKER INC$2,751,000
-30.9%
36,490
-3.9%
0.02%
-34.3%
DCI BuyDONALDSON CO INC$2,757,000
+2.0%
56,238
+0.2%
0.02%
-4.2%
NewRIVIAN AUTOMOTIVE INC$2,751,00087,350
+100.0%
0.02%
THO BuyTHOR INDUSTRIES INC$2,593,000
+70.7%
34,033
+67.4%
0.02%
+69.2%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC$2,564,000
+2.2%
20,394
+0.2%
0.02%0.0%
VVV BuyVALVOLINE INC$2,616,000
-12.0%
103,233
+0.1%
0.02%
-15.4%
STAG SellSTAG INDUSTRIAL INC$2,527,000
-8.9%
88,205
-1.8%
0.02%
-8.3%
ACGL SellARCH CAPITAL GROUP LTD$2,557,000
-17.3%
56,155
-17.4%
0.02%
-18.5%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$2,608,000
+20.0%
21,481
+10.1%
0.02%
+15.8%
TPL BuyTEXAS PACIFIC LAND CORP$2,579,000
+120.4%
1,449
+84.4%
0.02%
+120.0%
SKT BuyTANGER FACTOR OUTLET CENTER$2,626,000
+6.6%
189,669
+9.5%
0.02%0.0%
FICO SellFAIR ISAAC CORP$2,413,000
-1.5%
5,856
-4.2%
0.02%0.0%
RRC SellRANGE RESOURCES CORP$2,488,000
-5.1%
98,175
-7.3%
0.02%
-8.7%
ZION BuyZIONS BANCORPORATION N.A. COMMON$2,410,000
+0.8%
47,382
+0.9%
0.02%0.0%
PII SellPOLARIS INC$2,429,000
-3.7%
25,397
-0.0%
0.02%
-4.5%
TER BuyTERADYNE INC$2,472,000
-12.2%
32,796
+4.2%
0.02%
-16.0%
PNM BuyPNM RESOURCES INC$2,435,000
+8.2%
53,225
+13.0%
0.02%
+5.0%
MUR SellMURPHY OIL CORP$2,444,000
+18.1%
68,020
-0.7%
0.02%
+16.7%
HSIC BuyHENRY SCHEIN INC$2,519,000
-12.7%
38,305
+1.9%
0.02%
-16.0%
CRWD SellCROWDSTRIKE HOLDINGS INC$2,497,000
-4.3%
15,175
-2.0%
0.02%
-8.7%
BuyCRANE HOLDINGS CO$2,485,000
+0.1%
28,381
+0.1%
0.02%
-4.5%
UTHR SellUNITED THERAPEUTICS CORP$2,478,000
-13.2%
11,834
-2.4%
0.02%
-16.0%
MLM BuyMARTIN MARIETTA MATERIALS INC$2,421,000
+14.7%
7,517
+6.6%
0.02%
+16.7%
RGLD SellROYAL GOLD INC$2,472,000
-13.6%
26,355
-1.7%
0.02%
-16.0%
PNW BuyPINNACLE WEST CAPITAL CORP$2,422,000
-0.5%
37,290
+12.0%
0.02%0.0%
CACI BuyCACI INTERNATIONAL INC$2,498,000
+1.1%
9,567
+9.1%
0.02%
-4.5%
FL BuyFOOT LOCKER INC$2,417,000
+67.2%
77,523
+35.4%
0.02%
+61.5%
TRGP SellTARGA RESOURCES CORP$2,451,000
-31.9%
40,615
-32.7%
0.02%
-32.3%
PTC BuyPTC INC$2,465,000
-1.0%
23,559
+0.6%
0.02%
-4.5%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,386,000
-11.3%
24,175
-5.9%
0.02%
-16.7%
TFX SellTELEFLEX INC$2,402,000
-35.3%
11,915
-21.1%
0.02%
-37.5%
JCOM SellZIFF DAVIS INC$2,341,000
-8.9%
33,973
-1.5%
0.02%
-9.1%
EIX BuyEDISON INTERNATIONAL$2,297,000
+63.6%
40,332
+81.7%
0.02%
+66.7%
IEFA BuyISHARES CORE MSCI EAFE ETF$2,386,000
-6.4%
45,300
+4.6%
0.02%
-9.1%
ALE SellALLETE INC$2,383,000
-17.8%
47,398
-3.9%
0.02%
-20.0%
NDSN BuyNORDSON CORP$2,407,000
+14.3%
11,332
+9.0%
0.02%
+11.1%
MHK SellMOHAWK INDUSTRIES INC$2,303,000
-37.3%
25,260
-14.6%
0.02%
-37.5%
MMS BuyMAXIMUS INC$2,297,000
-3.0%
39,583
+4.4%
0.02%
-4.8%
BEN SellFRANKLIN RES INC$2,341,000
-20.4%
108,320
-14.2%
0.02%
-23.1%
WDC SellWESTERN DIGITAL CORP$2,360,000
-35.5%
72,515
-11.2%
0.02%
-37.5%
MSTR BuyMICROSTRATEGY INC$2,268,000
+4528.6%
10,607
+3435.7%
0.02%
NewATLASSIAN CORP$2,214,00013,635
+100.0%
0.02%
CWEN BuyCLEARWAY ENERGY INC$2,263,000
-6.0%
71,010
+2.8%
0.02%
-9.5%
FBHS SellFORTUNE BRANDS HOME & SECURITY INC$2,285,000
-17.1%
42,552
-7.5%
0.02%
-20.8%
DPZ SellDOMINOS PIZZA INC$2,245,000
-26.8%
7,237
-8.1%
0.02%
-29.6%
SIGI BuySELECTIVE INS GROUP IN$2,217,000
-5.1%
26,962
+0.3%
0.02%
-5.0%
NWE SellNORTHWESTERN CORP$2,179,000
-32.9%
44,215
-19.7%
0.02%
-32.1%
IXUS  ISHARES CORE MSCI TOTAL INTERN$2,190,000
-10.7%
43,0000.0%0.02%
-9.5%
OUT BuyOUTFRONT MEDIA INC$2,263,000
-4.1%
148,665
+6.8%
0.02%
-9.5%
UPST BuyUPSTART HOLDINGS INC$2,247,000
+367.2%
100,100
+558.6%
0.02%
+375.0%
KMPR BuyKEMPER CORP$2,222,000
-13.8%
53,848
+0.1%
0.02%
-17.4%
PCH BuyPOTLATCHDELTIC CORP$2,224,000
+6.9%
54,118
+14.9%
0.02%
+5.6%
AIT BuyAPPLIED INDUSTIRAL TECH INC$2,064,000
+8.7%
19,756
+0.1%
0.02%
+5.9%
AYI BuyACUITY BRANDS INC$2,119,000
+2.4%
13,455
+0.2%
0.02%0.0%
COIN BuyCOINBASE GLOBAL INC$2,160,000
+215900.0%
33,394
+238428.6%
0.02%
SGEN BuySEAGEN INC.$2,169,000
-19.7%
15,875
+4.0%
0.02%
-25.0%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$2,096,000
-43.1%
22,911
-25.9%
0.02%
-43.8%
GTLS BuyCHART INDUSTRIES INC$2,143,000
+15.6%
11,366
+2.6%
0.02%
+12.5%
MTCH SellMATCH GROUP INC NEW$2,159,000
-41.7%
45,491
-14.4%
0.02%
-43.8%
OZK SellBANK OZK$2,138,000
+2.3%
53,756
-3.4%
0.02%0.0%
DBX SellDROPBOX INC$2,104,000
-7.6%
101,560
-6.4%
0.02%
-10.0%
DVA SellDAVITA INC$2,138,000
-11.0%
25,835
-14.0%
0.02%
-14.3%
IVZ BuyINVESCO LTD$2,172,000
-14.9%
158,500
+0.2%
0.02%
-18.2%
COLD SellAMERICOLD REALTY TRUST INC$2,151,000
-55.7%
87,460
-45.9%
0.02%
-58.1%
CACC BuyCREDIT ACCEPTANCE CORP$2,064,000
-3.2%
4,699
+4.4%
0.02%
-5.3%
VMW BuyVMWARE INC- CLASS A$2,170,000
+4.2%
20,344
+11.4%
0.02%0.0%
EPR BuyEPR PROPERTIES$2,077,000
-20.5%
57,869
+3.9%
0.02%
-21.7%
STE SellSTERIS PLC$2,158,000
-21.0%
12,973
-2.2%
0.02%
-25.0%
HE SellHAWAIIAN ELECTRIC INDUSTRIES I$2,104,000
-24.2%
60,692
-10.6%
0.02%
-25.0%
SJM BuyJM SMUCKER CO/THE$2,071,000
+96.9%
14,945
+81.9%
0.02%
+100.0%
DOX  AMDOCS$2,156,000
-4.1%
26,9850.0%0.02%
-10.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,085,000
+33.2%
10,380
-3.3%
0.02%
+28.6%
ALKS BuyALKERMES PLC$2,081,000
+778.1%
93,082
+1067.9%
0.02%
+800.0%
JBL SellJABIL INC$2,125,000
-55.6%
36,810
-60.6%
0.02%
-57.1%
ROG BuyROGERS CORP$2,026,000
-7.8%
8,398
+0.1%
0.02%
-10.5%
RPM BuyRPM INTERNATIONAL INC$1,993,000
+24.7%
23,614
+16.3%
0.02%
+21.4%
UNM SellUNUM GROUP$2,024,000
+1.6%
51,300
-12.4%
0.02%0.0%
NLOK BuyNORTONLIFELOCK INC$1,981,000
-1.9%
98,163
+6.7%
0.02%
-5.6%
WLTW SellWILLIS TOWERS WATSON PLC$2,003,000
-42.0%
9,964
-43.0%
0.02%
-43.3%
TDC BuyTERADATA CORP$2,000,000
-16.0%
64,385
+0.1%
0.02%
-19.0%
FR BuyFIRST INDUSTRIAL REALTY TRUST$1,944,000
+5.5%
43,369
+11.8%
0.02%
+6.2%
RBLX NewROBLOX CORP$2,053,00056,600
+100.0%
0.02%
TXRH SellTEXAS ROADHOUSE INC$2,047,000
+20.2%
23,161
-0.5%
0.02%
+13.3%
CELH SellCELSIUS HOLDINGS INC$2,039,000
+10.2%
22,487
-20.7%
0.02%
+6.2%
BRX BuyBRIXMOR PROPERTY GROUP INC$1,983,000
+3.4%
106,175
+11.9%
0.02%0.0%
BIO BuyBIO-RAD LABORATORIES INC$1,981,000
+171.7%
4,750
+222.7%
0.02%
+183.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,970,000
+8.2%
23,191
+5.6%
0.02%
+6.2%
MKTX SellMARKETAXESS HOLDINGS INC$2,047,000
-22.3%
9,182
-10.7%
0.02%
-26.1%
VNO BuyVORNADO REALTY TRUST$1,861,000
-17.2%
80,334
+2.2%
0.02%
-20.0%
TNL BuyTRAVEL LEISURE CO.$1,883,000
-10.5%
55,063
+1.6%
0.02%
-11.1%
BRKS SellAZENTA INC$1,870,000
-62.2%
43,610
-36.4%
0.02%
-62.8%
WHR SellWHIRLPOOL CORP$1,879,000
-20.3%
13,907
-8.7%
0.02%
-23.8%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INC$1,878,000
+30.4%
20,082
+16.4%
0.02%
+23.1%
AGNC SellAGNC INVESTMENT CORP$1,823,000
-49.0%
217,150
-32.8%
0.02%
-48.4%
PENN SellPENN ENTERTAINMENT INC$1,913,000
-19.0%
69,519
-10.4%
0.02%
-23.8%
ASAN BuyASANA INC$1,925,000
+4376.7%
102,483
+4117.4%
0.02%
ETR SellENTERGY CORP NEW$1,897,000
-12.2%
18,848
-1.8%
0.02%
-15.8%
PKG SellPACKAGING CORP OF AMERICA$1,877,000
-35.5%
16,664
-21.3%
0.02%
-36.0%
IRT BuyINDEPENDENCE REALTY TRUST INC$1,825,000
-15.0%
109,092
+5.3%
0.02%
-15.8%
KWR BuyQUAKER HOUGHTON$1,852,000
-3.3%
12,816
+0.1%
0.02%
-5.9%
MTRN BuyMATERION CORP$1,841,000
+8.5%
23,015
+0.1%
0.02%
+6.7%
OGS BuyONE GAS INC$1,908,000
-12.5%
26,930
+0.3%
0.02%
-15.8%
SMG BuySCOTTS MIRACLE-GRO CO/THE$1,796,000
-43.8%
41,989
+3.7%
0.02%
-46.4%
SEE BuySEALED AIR CORP$1,809,000
-15.1%
40,633
+10.0%
0.02%
-21.1%
NFE NewNEW FORTRESS ENERGY INC$1,770,00040,420
+100.0%
0.02%
WYNN  WYNN RESORTS LTD$1,809,000
+10.6%
28,7000.0%0.02%
+7.1%
EXPD SellEXPEDITORS INTERNATIONAL OF WA$1,774,000
-59.5%
20,083
-55.3%
0.02%
-60.5%
TEX BuyTEREX CORP$1,771,000
+11.2%
58,270
+0.2%
0.02%
+7.1%
VTRS SellVIATRIS INC$1,717,000
-27.5%
201,528
-10.9%
0.02%
-28.6%
IPG SellINTERPUBLIC GROUP OF COS INC/T$1,797,000
-36.6%
68,846
-33.1%
0.02%
-40.0%
PRGO BuyPERRIGO CO PLC$1,787,000
+5005.7%
50,110
+5726.7%
0.02%
WWD BuyWOODWARD INC$1,794,000
-13.0%
22,345
+0.2%
0.02%
-16.7%
KTB SellKONTOOR BRANDS INC$1,776,000
-0.7%
52,762
-1.5%
0.02%
-6.2%
HAL SellHALLIBURTON CO$1,819,000
-23.8%
73,865
-3.0%
0.02%
-28.6%
AN BuyAUTONATION INC$1,749,000
-8.7%
17,169
+0.2%
0.02%
-11.8%
WIRE BuyENCORE WIRE CORP$1,705,000
+11.5%
14,752
+0.3%
0.02%
+15.4%
NBR BuyNABORS INDUSTRIES LTD$1,781,000
-20.6%
17,117
+2.1%
0.02%
-25.0%
ALLE BuyALLEGION PLC$1,731,000
-4.3%
19,297
+4.5%
0.02%
-6.2%
BC BuyBRUNSWICK CORP/DE$1,738,000
+0.3%
26,556
+0.2%
0.02%0.0%
VFC SellVF CORP$1,774,000
-42.8%
59,335
-15.5%
0.02%
-44.4%
SRC BuySPIRIT REALTY CAPITAL INC$1,772,000
+2.0%
49,000
+6.5%
0.02%0.0%
FRC SellFIRST REPUBLIC BANK$1,751,000
-40.9%
13,412
-34.7%
0.02%
-42.3%
AVNT BuyAVIENT CORP$1,754,000
-23.3%
57,385
+0.6%
0.02%
-25.0%
DEI BuyDOUGLAS EMMETT INC$1,620,000
+29.7%
91,198
+63.4%
0.01%
+27.3%
HUN  HUNTSMAN CORP$1,622,000
-13.4%
66,1150.0%0.01%
-12.5%
ACIW BuyACI WORLDWIDE INC$1,659,000
-16.4%
78,603
+2.5%
0.01%
-17.6%
BuyFIRSTCASH HOLDINGS INC$1,642,000
+7.9%
21,952
+0.2%
0.01%
+7.7%
MKSI SellMKS INSTRUMENTS INC$1,621,000
-21.2%
19,643
-2.0%
0.01%
-22.2%
WBS BuyWEBSTER FINANCIAL CORP$1,620,000
+10.7%
34,940
+0.6%
0.01%
+7.7%
SNA SellSNAP-ON INC$1,592,000
-53.6%
7,841
-54.9%
0.01%
-53.3%
EPRT BuyESSENTIAL PROPERTIES REALTY TR$1,700,000
+12.9%
87,048
+24.2%
0.01%
+7.7%
WAB BuyWABTEC CORP/DE$1,656,000
+5.5%
20,302
+6.2%
0.01%0.0%
UI BuyUBIQUITI INC$1,591,000
+9258.8%
5,308
+7482.9%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,597,000
+39.5%
35,224
+15.5%
0.01%
+40.0%
PVH BuyPVH CORP$1,628,000
-21.1%
36,330
+0.1%
0.01%
-22.2%
MDU SellMDU RES GROUP INC$1,687,000
-8.6%
61,553
-10.0%
0.01%
-12.5%
LTC SellLTC PROPERTIES INC$1,619,000
-6.8%
43,225
-4.5%
0.01%
-6.7%
AVT SellAVNET INC$1,681,000
-19.1%
46,521
-4.0%
0.01%
-22.2%
ON BuyON SEMICONDUCTOR CORPORATION$1,562,000
+98.0%
25,022
+59.6%
0.01%
+85.7%
NWL BuyNEWELL BRANDS INC$1,474,000
+3.2%
106,053
+41.4%
0.01%
+8.3%
PK SellPARK HOTELS & RESORTS INC$1,504,000
-54.7%
133,585
-45.4%
0.01%
-55.2%
CUZ SellCOUSINS PROPERTIES INC$1,531,000
-27.8%
65,610
-9.6%
0.01%
-31.6%
NRG SellNRG ENERGY INC$1,497,000
-41.2%
38,009
-43.0%
0.01%
-40.9%
RHP SellRYMAN HOSPITALITY PROPERTIES$1,541,000
-38.1%
20,415
-37.6%
0.01%
-40.9%
CMC BuyCOMMERCIAL METALS CO$1,477,000
+39.1%
39,720
+23.8%
0.01%
+44.4%
HIW SellHIGHWOODS PROPERTIES INC$1,514,000
-31.8%
56,330
-13.2%
0.01%
-31.6%
WRK BuyWESTROCK CO$1,497,000
-5.7%
48,467
+21.6%
0.01%
-7.1%
ICUI SellICU MED INC$1,583,000
-14.8%
10,515
-6.9%
0.01%
-18.8%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,502,000
-4.8%
24,973
+0.1%
0.01%
-7.1%
BERY BuyBERRY GLOBAL GROUP INC$1,513,000
+38.7%
32,418
+62.4%
0.01%
+30.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,483,000
-4.3%
15,397
+0.8%
0.01%
-7.1%
INT SellWORLD FUEL SERVICES CORP$1,513,000
+9.5%
64,469
-4.6%
0.01%
+8.3%
OGN SellORGANON & CO$1,556,000
-31.5%
66,373
-1.4%
0.01%
-35.0%
FUL BuyH. B. FULLER CO$1,483,000
+1.2%
24,368
+0.1%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$1,518,000
+24.5%
40,125
+2.8%
0.01%
+18.2%
SGMS BuyLIGHT & WONDER INC$1,493,000
-4.2%
33,894
+2.2%
0.01%
-7.1%
FOXA SellFOX CORP$1,511,000
-22.6%
49,246
-18.8%
0.01%
-23.5%
HUBG BuyHUB GROUP INC-CL A$1,543,000
+2.7%
22,193
+4.8%
0.01%0.0%
SNV BuySYNOVUS FINANCIAL CORP$1,495,000
+19.4%
39,850
+14.7%
0.01%
+18.2%
LCII SellLCI INDUSTRIES$1,484,000
-24.7%
14,605
-17.1%
0.01%
-23.5%
CGNX SellCOGNEX CORP$1,561,000
-4.8%
37,660
-2.3%
0.01%
-7.1%
OFG  OFG BANCORP$1,523,000
-0.5%
60,2500.0%0.01%0.0%
AMCR BuyAMCOR PLC$1,433,000
-13.5%
133,559
+0.3%
0.01%
-14.3%
EWL  ISHARES MSCI SWITZERLAND ETF$1,446,000
-9.8%
38,6000.0%0.01%
-14.3%
MARA BuyMARATHON DIGITAL HOLDINGS INC$1,353,000
+12200.0%
126,079
+6204.0%
0.01%
BYD BuyBOYD GAMING CORP$1,406,000
-3.4%
29,321
+0.2%
0.01%
-7.7%
FNF SellFNF GROUP$1,354,000
-6.2%
37,095
-5.0%
0.01%
-7.7%
UMBF BuyUMB FINANCIAL CORP$1,466,000
-1.7%
17,385
+0.3%
0.01%
-7.7%
PUMP SellPROPETRO HOLDING CORP$1,373,000
-20.6%
169,917
-1.8%
0.01%
-20.0%
HRL SellHORMEL FOODS CORP$1,357,000
-19.7%
29,854
-16.3%
0.01%
-20.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$1,398,000
-8.6%
33,591
+10.0%
0.01%
-7.7%
AMED SellAMEDISYS INC$1,448,000
-8.3%
14,964
-0.4%
0.01%
-14.3%
UBSI BuyUNITED BANKSHARES INC$1,378,000
+3.0%
38,261
+0.3%
0.01%0.0%
LFUS BuyLITTELFUSE INC$1,439,000
-18.2%
7,234
+4.5%
0.01%
-20.0%
SOFI NewSOFI TECHNOLOGIES INC$1,357,000278,000
+100.0%
0.01%
SellBATH & BODY WORKS INC$1,408,000
+13.1%
43,202
-6.6%
0.01%
+9.1%
WTM  WHITE MOUNTAINS INSURANCE$1,433,000
+4.5%
1,1000.0%0.01%0.0%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$1,467,000
-25.5%
16,286
-9.1%
0.01%
-29.4%
TRNO BuyTERRENO REALTY CORP$1,405,000
+3.6%
26,349
+8.3%
0.01%0.0%
R SellRYDER SYSTEM INC$1,372,000
-4.1%
18,035
-10.4%
0.01%
-7.7%
NRZ SellRITHM CAPITAL CORP$1,388,000
-34.3%
189,626
-16.4%
0.01%
-33.3%
CNXC BuyCONCENTRIX CORP$1,409,000
-17.2%
12,622
+0.6%
0.01%
-20.0%
SAIA BuySAIA INC$1,366,000
+77.2%
7,142
+74.1%
0.01%
+71.4%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$1,454,000
-12.9%
62,072
+2.9%
0.01%
-20.0%
EZU  ISHARES MSCI EUROZONE ETF$1,439,000
-12.0%
45,0000.0%0.01%
-14.3%
PDCE BuyPDC ENERGY INC$1,236,000
-4.3%
21,039
+0.3%
0.01%0.0%
LII BuyLENNOX INTERNATIONAL INC$1,288,000
+14.2%
5,784
+5.9%
0.01%
+10.0%
ORI SellOLD REP INTL CORP$1,301,000
-26.8%
62,116
-21.9%
0.01%
-31.2%
MSM SellMSC INDUSTRIAL DIRECT CO INC$1,340,000
-4.6%
18,146
-3.0%
0.01%
-8.3%
NTRS SellNORTHERN TR CORP$1,251,000
-59.3%
14,645
-54.1%
0.01%
-59.3%
MRTX BuyMIRATI THERAPEUTICS INC$1,341,000
+73.9%
19,200
+67.1%
0.01%
+57.1%
TAP BuyMOLSON COORS BEVERAGE CO$1,328,000
-10.6%
27,668
+1.6%
0.01%
-15.4%
VLY BuyVALLEY NATIONAL BANCORP$1,275,000
+5.1%
117,141
+0.5%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES INC$1,234,000
-16.5%
13,992
-4.6%
0.01%
-15.4%
CNA SellCNA FINL CORP$1,289,000
-22.3%
34,920
-5.4%
0.01%
-26.7%
SJI BuySOUTH JERSEY INDUSTRIES INC$1,324,000
-1.8%
39,545
+0.2%
0.01%
-8.3%
EQH BuyEQUITABLE HOLDINGS INC$1,307,000
+118.9%
49,597
+116.6%
0.01%
+120.0%
ETSY BuyETSY INC$1,319,000
+69.3%
13,163
+23.8%
0.01%
+57.1%
FCNCA SellFIRST CITIZENS BANCSHARES INC/$1,250,000
-38.1%
1,562
-49.4%
0.01%
-38.9%
FLS BuyFLOWSERVE CORP$1,316,000
-14.9%
54,143
+0.2%
0.01%
-21.4%
WOR BuyWORTHINGTON INDUSTRIES INC$1,307,000
-13.2%
34,164
+0.1%
0.01%
-15.4%
HUBB BuyHUBBELL INC$1,321,000
+26.7%
5,923
+1.4%
0.01%
+22.2%
AM BuyANTERO MIDSTREAM CORP$1,257,000
+17.3%
135,150
+14.1%
0.01%
+22.2%
ITGR BuyINTEGER HOLDINGS CORP$1,279,000
-11.9%
20,561
+0.1%
0.01%
-15.4%
IBOC BuyINTERNATIONAL BANCSHARES CRP$1,349,000
+6.6%
31,593
+0.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,331,000
+14.6%
93,117
+17.7%
0.01%
+10.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$1,327,000
-6.7%
163,180
+4.1%
0.01%
-8.3%
JNPR SellJUNIPER NETWORKS INC$1,315,000
-62.0%
50,338
-58.5%
0.01%
-63.3%
SYF SellSYNCHRONY FINANCIAL$1,151,000
-3.9%
40,840
-5.9%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CORP$1,221,000
-3.6%
29,760
-0.1%
0.01%
-9.1%
DELL BuyDELL TECHNOLOGIES INC$1,148,000
+32.3%
32,974
+75.6%
0.01%
+25.0%
FNB BuyFNB CORP$1,222,000
+7.2%
105,260
+0.2%
0.01%0.0%
EQC BuyEQUITY COMMONWEALTH$1,205,000
+30.0%
49,099
+45.9%
0.01%
+25.0%
BDC BuyBELDEN INC$1,159,000
+14.5%
19,062
+0.3%
0.01%
+11.1%
TGNA BuyTEGNA INC$1,148,000
-0.7%
55,448
+0.6%
0.01%0.0%
MATX BuyMATSON INC$1,121,000
-13.7%
17,849
+0.1%
0.01%
-9.1%
BuyOLAPLEX HOLDINGS INC$1,171,000
+30.7%
157,756
+148.0%
0.01%
+25.0%
TPR SellTAPESTRY INC$1,158,000
-6.9%
40,704
-0.1%
0.01%
-9.1%
FLO SellFLOWERS FOODS INC$1,177,000
-15.3%
46,968
-11.1%
0.01%
-16.7%
MRVL SellMARVELL TECHNOLOGY INC$1,216,000
-74.3%
28,655
-73.6%
0.01%
-75.6%
FWONK NewLIBERTY MEDIA CORP-LIBERTY FOR$1,176,00020,038
+100.0%
0.01%
ENSG BuyENSIGN GROUP INC/THE$1,230,000
+10.0%
15,256
+0.2%
0.01%0.0%
VST SellVISTRA CORP$1,127,000
-64.3%
53,671
-61.2%
0.01%
-64.3%
HMN SellHORACE MANN EDUCATORS$1,179,000
-8.5%
33,369
-0.6%
0.01%
-9.1%
DOC BuyPHYSICIANS REALTY TRUST$1,132,000
-13.2%
75,288
+0.8%
0.01%
-9.1%
CWI  SPDR MSCI ACWI EX$1,161,000
-10.8%
54,7500.0%0.01%
-9.1%
UNF SellUNIFIRST CORP$1,183,000
-9.9%
7,015
-8.0%
0.01%
-9.1%
POST BuyPOST HOLDINGS INC$1,228,000
-0.2%
14,991
+0.3%
0.01%
-9.1%
NET BuyCLOUDFLARE INC$1,011,000
+54.1%
18,260
+21.7%
0.01%
+50.0%
HAS SellHASBRO INC$1,097,000
-23.1%
16,342
-6.1%
0.01%
-25.0%
LENB BuyLENNAR CORP$1,089,000
+5.2%
18,271
+3.6%
0.01%0.0%
NOV BuyNOV INC.$1,006,000
-3.8%
62,145
+0.5%
0.01%0.0%
NTRA SellNATERA INC$1,091,000
+23.0%
24,900
-0.5%
0.01%
+12.5%
NewCOHERENT CORP$1,110,00031,901
+100.0%
0.01%
FELE BuyFRANKLIN ELECTRIC CO INC$1,041,000
+15.0%
12,731
+3.1%
0.01%
+12.5%
SellPHILLIPS EDISON & CO INC$1,077,000
-33.6%
38,392
-21.0%
0.01%
-35.7%
ABMD BuyABIOMED INC$1,084,000
+6.3%
4,391
+6.5%
0.01%0.0%
CRI BuyCARTERS INC$1,057,000
-0.7%
16,129
+6.8%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$1,066,000
+6.5%
15,072
+9.2%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFOR$1,091,000
+2771.1%
162,568
+1773.3%
0.01%
AZZ BuyAZZ INC$1,112,000
-10.4%
30,423
+0.1%
0.01%
-18.2%
EWJ  ISHARES MSCI JAPAN ETF$1,050,000
-7.6%
21,5000.0%0.01%
-10.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,004,000
+3.8%
31,807
+0.1%
0.01%
+12.5%
TREX BuyTREX CO INC$1,029,000
+65.4%
23,328
+104.1%
0.01%
+80.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS$1,044,000
-31.9%
24,655
-13.2%
0.01%
-30.8%
SNX BuyTD SYNNEX CORP$1,007,000
-10.6%
12,402
+0.3%
0.01%
-10.0%
SON BuySONOCO PRODS CO$1,068,000
+11.8%
18,813
+12.4%
0.01%
+12.5%
CRL SellCHARLES RIVER LABORATORIES INT$1,073,000
-28.5%
5,453
-22.2%
0.01%
-30.8%
BRC SellBRADY CORPORATION -CL A$1,080,000
-24.7%
25,831
-14.9%
0.01%
-30.8%
CDAY SellCERIDIAN HCM HOLDING INC$1,062,000
+11.1%
18,954
-6.7%
0.01%
+12.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,045,000
-6.2%
17,018
+0.4%
0.01%
-10.0%
PB BuyPROSPERITY BANCSHARES INC$1,050,000
-1.9%
15,744
+0.4%
0.01%0.0%
PBF BuyPBF ENERGY INC$1,034,000
+25.6%
28,412
+0.2%
0.01%
+28.6%
PLXS BuyPLEXUS CORP$1,097,000
+12.1%
12,487
+0.1%
0.01%0.0%
TTD SellTRADE DESK INC/THE$1,062,000
-57.1%
18,090
-69.4%
0.01%
-59.1%
FWONA  LIBERTY MEDIA CORP-LIBERTY FOR$1,003,000
-9.4%
19,1000.0%0.01%
-10.0%
ITT BuyITT INC$1,069,000
-2.5%
16,362
+0.4%
0.01%
-10.0%
JBGS SellJBG SMITH PROPERTIES$984,000
-34.5%
52,948
-16.7%
0.01%
-38.5%
AMG BuyAFFILIATED MANAGERS GROUP$892,000
-3.7%
7,974
+0.4%
0.01%0.0%
LXP SellLXP INDUSTRIAL TRUST$895,000
-16.1%
97,378
-2.0%
0.01%
-11.1%
BNL BuyBROADSTONE NET LEASE INC$882,000
-17.2%
56,562
+8.9%
0.01%
-11.1%
DIOD BuyDIODES INC$974,000
+1.6%
14,878
+0.2%
0.01%0.0%
GATX BuyGATX CORP$912,000
-6.8%
10,451
+0.5%
0.01%
-11.1%
UVV BuyUNIVERSAL CORP VA$908,000
-23.8%
19,717
+0.1%
0.01%
-20.0%
UNIT BuyUNITI GROUP INC$947,000
-19.7%
135,583
+8.3%
0.01%
-20.0%
CSGS BuyCSG SYSTEMS INTERNATIONAL INC$928,000
-11.3%
17,541
+0.1%
0.01%
-11.1%
NewGINKGO BIOWORKS HOLDINGS INC$936,000300,000
+100.0%
0.01%
UAL BuyUNITED AIRLINES HOLDINGS$912,000
+9.6%
28,036
+19.3%
0.01%
+14.3%
ONB BuyOLD NATIONAL BANCORP$978,000
+12.2%
59,349
+0.7%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT INC$943,000
-73.3%
12,399
-71.0%
0.01%
-74.2%
WIX  WIX.COM LTD$915,000
+19.3%
11,7000.0%0.01%
+14.3%
SITC BuySITE CENTERS CORP$932,000
-13.5%
86,012
+7.4%
0.01%
-11.1%
WWW SellWOLVERINE WORLD WIDE INC$884,000
-26.0%
57,459
-3.0%
0.01%
-20.0%
OSH BuyOAK STREET HEALTH INC$926,000
+51.1%
37,790
+1.3%
0.01%
+60.0%
DKS SellDICKS SPORTING GOODS INC$932,000
+13.5%
8,908
-18.3%
0.01%
+14.3%
OXM BuyOXFORD INDUSTRIES INC$983,000
+8.7%
10,899
+7.0%
0.01%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$956,000
+16.9%
7,190
+0.7%
0.01%
+14.3%
LVS BuyLAS VEGAS SANDS CORP$976,000
+16.7%
25,874
+3.9%
0.01%
+14.3%
UHAL SellAMERCO$986,000
-14.9%
1,930
-20.3%
0.01%
-20.0%
SCL SellSTEPAN CO$975,000
-22.2%
10,375
-16.1%
0.01%
-27.3%
OC BuyOWENS CORNING$968,000
+33.0%
12,176
+24.2%
0.01%
+33.3%
AAL BuyAMERICAN AIRLINES GROUP INC$906,000
-1.9%
73,375
+0.6%
0.01%0.0%
CNMD BuyCONMED CORP$919,000
-16.2%
11,475
+0.2%
0.01%
-20.0%
XRAY SellDENTSPLY SIRONA INC$979,000
-41.8%
34,542
-26.6%
0.01%
-46.7%
NHI BuyNATL HEALTH INVESTORS INC$918,000
-6.1%
16,246
+0.7%
0.01%
-11.1%
NBTB BuyN B T BANCORP INC$912,000
+1.1%
24,039
+0.1%
0.01%0.0%
HWM  HOWMET AEROSPACE INC$979,000
-1.6%
31,6460.0%0.01%
-11.1%
TKR BuyTIMKEN CO/THE$911,000
+12.9%
15,263
+0.3%
0.01%
+14.3%
TOL SellTOLL BROTHERS INC$942,000
-14.4%
22,435
-9.0%
0.01%
-20.0%
STNE BuySTONECO LTD$976,000
+86.6%
101,360
+49.3%
0.01%
+60.0%
ANDE BuyANDERSONS INC$972,000
-5.4%
31,175
+0.1%
0.01%
-11.1%
BILL BuyBILL.COM HOLDINGS INC$994,000
+31.0%
7,530
+9.1%
0.01%
+14.3%
HWC BuyHANCOCK WHITNEY CORP$988,000
+6.4%
21,071
+0.6%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$975,000
+41.5%
24,670
+43.4%
0.01%
+33.3%
BKI BuyBLACK KNIGHT INC$805,000
+20.3%
12,437
+21.5%
0.01%
+16.7%
LUMN SellLUMEN TECHNOLOGIES INC$861,000
-41.4%
119,140
-11.6%
0.01%
-46.2%
SWM SellMATIV INC$836,000
-20.4%
37,837
-9.5%
0.01%
-22.2%
LADR BuyLADDER CAPITAL CORP$864,000
-8.9%
96,379
+7.2%
0.01%
-12.5%
WING BuyWINGSTOP INC$867,000
+74.8%
6,670
+0.6%
0.01%
+75.0%
OKTA BuyOKTA INC$766,000
-35.8%
13,610
+3.1%
0.01%
-30.0%
CNS BuyCOHEN & STEERS INC$859,000
-1.4%
13,717
+0.1%
0.01%
-12.5%
DAR BuyDARLING INGREDIENTS INC$868,000
+16.4%
12,910
+3.4%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS$816,000
-9.7%
15,653
+5.2%
0.01%
-12.5%
ABR BuyARBOR REALTY TRUST INC$838,000
+6.1%
71,950
+19.3%
0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$865,000
-0.6%
35,549
+8.6%
0.01%
-12.5%
CWT BuyCALIFORNIA WATER SERVICES GRP$871,000
-1.4%
16,507
+3.8%
0.01%
-12.5%
OMF SellONEMAIN HOLDINGS INC$876,000
-49.0%
29,666
-35.4%
0.01%
-53.3%
CZR SellCAESARS ENTERTAINMENT INC$862,000
-35.2%
26,219
-24.5%
0.01%
-41.7%
 DRAFTKINGS INC$838,000
+29.9%
55,3060.0%0.01%
+16.7%
IAC SellIAC INC$844,000
-32.3%
15,330
-6.5%
0.01%
-36.4%
WLK SellWESTLAKE CORP$769,000
-36.6%
8,848
-28.5%
0.01%
-36.4%
HUBS BuyHUBSPOT INC$833,000
-4.5%
3,090
+6.6%
0.01%
-12.5%
HASI SellHANNON ARMSTRONG SUSTAINABLE I$859,000
-28.8%
28,808
-9.6%
0.01%
-36.4%
UCBI BuyUNITED COMMUNITY BANKS/GA$772,000
+11.9%
22,937
+0.3%
0.01%
+16.7%
WAL BuyWESTERN ALLIANCE BANCORP$810,000
+8.4%
12,223
+15.5%
0.01%0.0%
BuyCADENCE BANK$851,000
+9.9%
33,060
+0.3%
0.01%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$861,000
+4.1%
49,490
+0.3%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$767,000
-13.6%
11,881
+0.3%
0.01%
-12.5%
WWE BuyWWE$794,000
+62.7%
11,316
+45.0%
0.01%
+75.0%
G BuyGENPACT LTD$793,000
+529.4%
18,105
+509.6%
0.01%
+600.0%
BCC SellBOISE CASCADE CO$773,000
-14.5%
12,975
-14.6%
0.01%
-12.5%
TOWN  TOWNE BANK/PORTSMOUTH VA$866,000
+0.3%
31,8000.0%0.01%
-12.5%
DORM SellDORMAN PRODUCTS INC$767,000
-25.6%
9,336
-0.7%
0.01%
-22.2%
BCPC BuyBALCHEM CORP$775,000
-3.6%
6,221
+0.3%
0.01%0.0%
BOH BuyBANK OF HAWAII CORP$764,000
+2.7%
10,030
+0.3%
0.01%0.0%
STX BuySEAGATE TECHNOLOGY HOLDINGS PL$858,000
-18.3%
16,120
+9.7%
0.01%
-22.2%
CTS BuyCTS CORP$834,000
+22.5%
20,022
+0.1%
0.01%
+16.7%
EHC SellENCOMPASS HEALTH CORP$799,000
-23.8%
17,475
-6.5%
0.01%
-22.2%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$772,000
+19.1%
200,000
-4.4%
0.01%
+16.7%
AWI NewARMSTRONG WORLD INDUSTRIES INC$784,00010,374
+100.0%
0.01%
BuySYLVAMO CORP$791,000
+3.8%
23,338
+0.1%
0.01%0.0%
MKL BuyMARKEL CORP$770,000
-14.9%
710
+1.4%
0.01%
-12.5%
MSGS BuyMADISON SQUARE GARDEN SPORTS CORP$845,000
+294.9%
5,615
+296.8%
0.01%
+250.0%
SVC SellSERVICE PROPERTIES TRUST$870,000
-4.6%
148,945
-14.6%
0.01%
-12.5%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS$852,000
+15.8%
74,270
+12.3%
0.01%
+16.7%
MAC BuyMACERICH CO/THE$862,000
+33.4%
105,018
+41.5%
0.01%
+16.7%
MRTN BuyMARTEN TRANSPORT LTD$881,000
+13.7%
46,099
+0.1%
0.01%0.0%
MSA SellMSA SAFETY INC$820,000
-22.7%
7,488
-14.5%
0.01%
-22.2%
OFC SellCORPORATE OFFICE PROPERTIES TR$870,000
-23.7%
37,292
-14.4%
0.01%
-30.0%
BKE BuyTHE BUCKLE INC$824,000
+78.0%
25,050
+49.7%
0.01%
+75.0%
WGO BuyWINNEBAGO INDUSTRIES$810,000
+12.3%
15,220
+2.5%
0.01%
+16.7%
PEB SellPEBBLEBROOK HOTEL TRUST$867,000
-12.4%
58,999
-1.3%
0.01%
-22.2%
SellKYNDRYL HOLDINGS INC$817,000
-21.6%
98,632
-7.4%
0.01%
-22.2%
LEA SellLEAR CORP$768,000
-5.1%
6,410
-0.2%
0.01%0.0%
EWU BuyISHARES MSCI UNITED KINGDOM ET$824,000
+586.7%
30,000
+650.0%
0.01%
+600.0%
DTM SellDT MIDSTREAM INC$839,000
-16.9%
16,173
-21.5%
0.01%
-22.2%
INDB BuyINDEPENDENT BANK CORP$796,000
-5.1%
10,580
+0.2%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$842,000
+11.2%
6,566
+8.8%
0.01%0.0%
SMCI SellSUPER MICRO COMPUTER INC$743,000
+37.6%
13,180
-1.5%
0.01%
+20.0%
CHDN BuyCHURCHILL DOWNS INC$665,000
-2.8%
3,595
+0.7%
0.01%0.0%
BuyTHOUGHTWORKS HOLDING INC$664,000
+94.7%
63,971
+164.6%
0.01%
+100.0%
CYTK BuyCYTOKINETICS INC$755,000
+22.4%
15,865
+1.0%
0.01%
+20.0%
EWT  ISHARES MSCI TAIWAN ETF$703,000
-14.5%
16,3000.0%0.01%
-14.3%
RLJ BuyRLJ LODGING TRUST$689,000
+5.5%
66,117
+11.7%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$690,000
+6.3%
15,871
+0.3%
0.01%0.0%
SIG BuySIGNET JEWELERS LTD$663,000
+9.8%
11,332
+0.3%
0.01%
+20.0%
TPX BuyTEMPUR SEALY$757,000
+13.5%
31,354
+0.4%
0.01%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT T$758,000
+29.1%
62,714
+47.7%
0.01%
+20.0%
TMDX BuyTRANSMEDICS GROUP INC$657,000
+34.4%
15,572
+0.1%
0.01%
+50.0%
UE BuyURBAN EDGE PROPERTIES$727,000
-2.2%
54,079
+10.7%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$750,000
+2.9%
78,044
+6.3%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$678,000
-14.1%
24,649
+1.0%
0.01%
-14.3%
NVCR BuyNOVOCURE LTD$718,000
+513.7%
9,480
+462.6%
0.01%
+500.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$657,000
+56.1%
9,863
+6.1%
0.01%
+50.0%
LEG SellLEGGETT & PLATT INC$728,000
-27.7%
21,880
-24.9%
0.01%
-33.3%
CTRE BuyCARETRUST REIT INC$735,000
+5.6%
40,376
+7.0%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$743,000
-35.0%
8,450
-25.6%
0.01%
-40.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT$648,000
-24.0%
24,022
+0.2%
0.01%
-14.3%
PDCO BuyPATTERSON COS INC$691,000
-7.9%
28,471
+15.0%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$656,000
-3.8%
47,341
+9.5%
0.01%0.0%
TWLO SellTWILIO INC$742,000
-50.7%
10,548
-41.3%
0.01%
-53.8%
INN BuySUMMIT HOTEL PROPERTIES INC$673,000
+12.5%
97,696
+18.7%
0.01%
+20.0%
AKR BuyACADIA REALTY TRUST$665,000
-9.6%
51,975
+10.3%
0.01%0.0%
SellEMBECTA CORP$744,000
+12.9%
25,731
-1.1%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$757,000
-20.8%
61,746
+1.8%
0.01%
-25.0%
XHR BuyXENIA HOTELS & RESORTS INC$744,000
+7.2%
52,993
+10.9%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$691,000
-5.5%
88,571
-0.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$726,000
-21.3%
8,374
+0.3%
0.01%
-25.0%
FHI BuyFEDERATED HERMES INC$666,000
+5.5%
19,956
+0.6%
0.01%0.0%
RL BuyRALPH LAUREN CORP$654,000
+131.9%
7,695
+145.1%
0.01%
+200.0%
HNI SellHNI CORP$721,000
-27.8%
27,046
-6.1%
0.01%
-33.3%
BHE  BENCHMARK ELECTRONICS INC$702,000
+9.9%
28,3250.0%0.01%0.0%
CDW BuyCDW CORP/DE$664,000
+12.5%
4,230
+13.0%
0.01%
+20.0%
ALEX BuyALEXANDER & BALDWIN INC$731,000
-1.6%
43,237
+4.4%
0.01%0.0%
OLN BuyOLIN CORP$730,000
-6.6%
17,001
+0.6%
0.01%
-14.3%
JWN BuyNORDSTROM INC$695,000
-20.5%
41,532
+0.4%
0.01%
-25.0%
DIN SellDINE BRANDS GLOBAL INC$696,000
-15.5%
10,853
-14.3%
0.01%
-14.3%
DT NewDYNATRACE INC$663,00019,066
+100.0%
0.01%
SellASHFORD HOSPITALITY TRUST INC$687,000
+7.8%
100,476
-5.6%
0.01%0.0%
SCI BuySERVICE CORP INTERNATIONAL/US$732,000
-15.0%
12,579
+1.0%
0.01%
-25.0%
PIPR BuyPIPER SANDLER COS$723,000
-5.5%
6,761
+0.2%
0.01%
-14.3%
RILY BuyB RILEY FINANCIAL INC$603,000
+13.6%
13,675
+8.9%
0.01%0.0%
ALLY BuyALLY FINANCIAL INC$571,000
+37.3%
19,900
+60.5%
0.01%
+25.0%
DISH BuyDISH NETWORK CORP$646,000
+155.3%
44,032
+211.9%
0.01%
+150.0%
DNLI BuyDENALI THERAPEUTICS INC$544,000
+3.8%
17,918
+0.6%
0.01%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST INC$549,000
+1.9%
83,386
+8.8%
0.01%0.0%
SNBR BuySLEEP NUMBER CORP$635,000
+56.8%
18,117
+38.3%
0.01%
+25.0%
ENR BuyENERGIZER HOLDINGS INC$544,000
-9.8%
21,376
+0.5%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$541,000
+13.4%
5,152
+28.3%
0.01%
+25.0%
RGR SellSTURM RUGER & CO INC$592,000
-26.8%
11,622
-8.6%
0.01%
-28.6%
DXC SellDXC TECHNOLOGY CO$633,000
-53.5%
25,853
-42.4%
0.01%
-58.3%
SLAB SellSILICON LABORATORIES INC$549,000
-16.2%
4,515
-3.4%
0.01%
-16.7%
ZM SellZOOM VIDEO COMMUNICATIONS INC$543,000
-70.6%
7,000
-59.0%
0.01%
-68.8%
AXS  AXIS CAPITAL HOLDINGS LTD$645,000
-13.9%
13,1200.0%0.01%
-28.6%
EVRI BuyEVERI HOLDINGS INC$551,000
+0.5%
33,634
+0.2%
0.01%0.0%
EXAS SellEXACT SCIENCES CORP$596,000
-24.6%
18,490
-7.9%
0.01%
-28.6%
BuyCONSENSUS CLOUD SOLUTIONS INC$639,000
+8.7%
13,479
+0.1%
0.01%0.0%
BG BuyBUNGE LTD$582,000
+7.0%
6,980
+16.3%
0.01%0.0%
FCN SellFTI CONSULTING INC$643,000
-20.9%
3,884
-13.6%
0.01%
-28.6%
CBSH BuyCOMMERCE BANCSHARES IN$534,000
+1.7%
8,072
+1.0%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$577,000
+1.4%
19,782
-0.3%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$591,000
-11.7%
18,625
+0.1%
0.01%
-16.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$585,000
+13.4%
9,880
+0.8%
0.01%0.0%
FAF SellFIRST AMERICAN FINANCIAL CORP$582,000
-75.1%
12,398
-71.9%
0.01%
-75.0%
CLH BuyCLEAN HARBORS INC$623,000
+26.4%
5,658
+0.7%
0.01%
+25.0%
BuyCLAROS MORTGAGE TRUST INC$561,000
+23.6%
46,986
+73.4%
0.01%
+25.0%
CIEN SellCIENA CORP$623,000
-13.8%
15,400
-2.7%
0.01%
-16.7%
CHGG BuyCHEGG INC$550,000
+12.9%
25,999
+0.3%
0.01%
+25.0%
TRN BuyTRINITY INDS INC$555,000
+2.8%
25,671
+15.1%
0.01%0.0%
HELE SellHELEN OF TROY LTD$552,000
-44.2%
5,726
-6.0%
0.01%
-44.4%
FUBO BuyFUBOTV INC$615,000
+4292.9%
173,120
+2849.2%
0.01%
CTLT SellCATALENT INC$545,000
-89.1%
7,567
-83.8%
0.01%
-88.6%
ZG BuyZILLOW GROUP INC$627,000
-5.7%
21,850
+4.5%
0.01%
-16.7%
GPS BuyGAP INC/THE$559,000
+43.3%
64,060
+35.4%
0.01%
+66.7%
X BuyUNITED STATES STEEL CORP$563,000
+1.8%
31,053
+0.6%
0.01%0.0%
GTY BuyGETTY REALTY CORP$532,000
+5.1%
19,748
+3.5%
0.01%
+25.0%
GNL SellGLOBAL NET LEASE INC$638,000
-34.1%
58,443
-14.5%
0.01%
-37.5%
CNO BuyCNO FINANCIAL GROUP INC$604,000
+3.4%
32,434
+0.5%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$592,000
+2.6%
29,825
+0.3%
0.01%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$625,000
+12.0%
5,319
+7.9%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$541,000
-58.7%
26,760
-58.1%
0.01%
-54.5%
RXRX SellRECURSION PHARMACEUTICALS INC$536,000
-14.9%
50,384
-34.9%
0.01%
-16.7%
BRMK SellBROADMARK REALTY CAPITAL INC$582,000
-39.9%
113,239
-21.6%
0.01%
-37.5%
GEF BuyGREIF INC$627,000
-2.5%
10,340
+0.4%
0.01%
-16.7%
BDN SellBRANDYWINE REALTY TRUST$530,000
-33.2%
78,606
-4.4%
0.01%
-28.6%
GH BuyGUARDANT HEALTH INC$612,000
+37.5%
11,490
+4.1%
0.01%
+25.0%
XRX SellXEROX HOLDINGS CORP$537,000
-33.0%
40,668
-24.7%
0.01%
-28.6%
BAH BuyBOOZ ALLEN HAMILTON HOLDING$539,000
+92.5%
5,681
+83.6%
0.01%
+150.0%
HLIO BuyHELIOS TECHNOLOGIES INC$609,000
-22.1%
11,822
+0.2%
0.01%
-28.6%
BOKF  BOK FINANCIAL CORPORATION$614,000
+17.6%
6,9100.0%0.01%0.0%
PRI BuyPRIMERICA INC$621,000
+3.8%
5,028
+0.6%
0.01%0.0%
QGEN SellQIAGEN NV$610,000
-23.0%
14,776
-11.9%
0.01%
-28.6%
WCC  WESCO INTERNATIONAL INC$607,000
+14.7%
4,9350.0%0.01%0.0%
HPP SellHUDSON PACIFIC PROPERTIES INC$563,000
-51.5%
51,405
-34.3%
0.01%
-50.0%
ACCD BuyACCOLADE INC$538,000
+1892.6%
47,358
+1215.5%
0.01%
HII BuyHUNTINGTON INGALLS INDUSTRIES$606,000
+7.6%
2,734
+5.8%
0.01%0.0%
ASB SellASSOCIATED BANC-CORP$568,000
+8.2%
28,011
-2.6%
0.01%0.0%
MC BuyMOELIS & CO$533,000
+5.3%
14,993
+16.7%
0.01%
+25.0%
BuyINFORMATICA INC$547,000
+15.9%
27,499
+21.1%
0.01%
+25.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE$529,000
-24.5%
61,091
-9.1%
0.01%
-16.7%
WRLD  WORLD ACCEPTANCE CORP$639,000
-13.8%
6,6000.0%0.01%
-16.7%
IBP SellINSTALLED BUILDING PRODUCTS IN$540,000
-6.9%
6,666
-4.3%
0.01%0.0%
MAT BuyMATTEL INC$635,000
-14.4%
33,516
+0.8%
0.01%
-16.7%
NMRK BuyNEWMARK GROUP INC$602,000
-16.5%
74,704
+0.1%
0.01%
-16.7%
MYRG BuyMYR GROUP INC$625,000
-3.5%
7,362
+0.2%
0.01%
-16.7%
LMND BuyLEMONADE INC$562,000
+19.3%
26,267
+1.8%
0.01%
+25.0%
LMAT SellLEMAITRE VASCULAR INC$531,000
+7.5%
10,504
-3.1%
0.01%
+25.0%
LAUR BuyLAUREATE EDUCATION INC$627,000
+60.8%
56,785
+68.5%
0.01%
+66.7%
KMT BuyKENNAMETAL INC$561,000
-10.7%
27,227
+0.6%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$572,000
-19.1%
29,721
+0.2%
0.01%
-16.7%
SWN BuySOUTHWESTERN ENERGY CO$626,0000.0%100,915
+0.8%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$617,000
-18.3%
8,761
+1.0%
0.01%
-28.6%
DEA BuyEASTERLY GOVERNMENT PROPERTIES$562,000
+8.9%
35,089
+29.4%
0.01%0.0%
NTGR BuyNETGEAR INC$494,000
+8.3%
24,630
+0.1%
0.00%0.0%
FSLR BuyFIRST SOLAR INC$463,000
+102.2%
3,512
+4.6%
0.00%
+100.0%
LNTH BuyLANTHEUS HOLDINGS INC$447,000
+9.8%
6,257
+1.6%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$490,000
-23.2%
85,292
+3.1%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$484,000
-9.0%
41,253
+13.7%
0.00%
-20.0%
SAIC BuySCIENCE APPLICATIONS INTERNATI$527,000
-4.0%
5,943
+0.7%
0.00%
-20.0%
FPI BuyFARMLAND PARTNERS INC$499,000
+2.7%
39,131
+11.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$437,000
-10.8%
15,924
+0.2%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$418,000
-51.5%
6,505
-40.3%
0.00%
-50.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$464,000
-19.7%
9,077
-7.7%
0.00%
-20.0%
SKX BuySKECHERS USA INC-CL A$479,000
-10.3%
15,100
+0.7%
0.00%
-20.0%
AX SellAXOS FINANCIAL INC$444,000
-3.7%
12,644
-1.6%
0.00%0.0%
ARMK BuyARAMARK$466,000
+2.9%
14,930
+0.9%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$515,000
-54.5%
25,366
-49.9%
0.00%
-60.0%
CAR SellAVIS BUDGET GROUP INC$476,000
-17.2%
2,842
-27.3%
0.00%
-20.0%
POWL  POWELL INDUSTRIES INC$422,000
-9.6%
20,0000.0%0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY INC.$496,000
-3.7%
47,044
+19.7%
0.00%
-20.0%
SAFE BuySAFEHOLD INC.$527,000
-11.4%
19,899
+18.2%
0.00%
-20.0%
PINS SellPINTEREST INC$515,000
+23.2%
22,700
-1.3%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$440,000
+20.9%
5,061
+8.8%
0.00%
+33.3%
CCL SellCARNIVAL CORP$462,000
-67.8%
65,640
-60.4%
0.00%
-69.2%
FRG BuyFRANCHISE GROUP INC$414,000
-26.2%
17,022
+6.4%
0.00%
-20.0%
OPI BuyOFFICE PROPERTIES INCOME TRUST$439,000
-21.6%
30,557
+8.8%
0.00%
-20.0%
KAI BuyKADANT INC$505,000
-6.8%
2,982
+0.3%
0.00%
-20.0%
CLW BuyCLEARWATER PAPER CORP$414,000
+11.9%
11,015
+0.1%
0.00%
+33.3%
WU BuyTHE WESTERN UNION COMPANY$419,000
+45.5%
31,020
+77.3%
0.00%
+33.3%
STAR BuyISTAR INC$434,000
-22.2%
46,558
+14.5%
0.00%
-20.0%
FCF SellFIRST COMMONWEALTH FINL CORP$487,000
-2.2%
37,100
-0.1%
0.00%0.0%
ESTC  ELASTIC NV$466,000
+5.9%
6,5000.0%0.00%0.0%
JBSS BuyJOHN B SANFILIPPO & SON INC$445,000
+155.7%
5,800
+141.7%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODUCTS INC$492,000
+6050.0%
15,141
+8552.0%
0.00%
RMR SellRMR GROUP INC/THE$413,000
-24.9%
17,432
-10.1%
0.00%
-20.0%
MOGA BuyMOOG INC$500,000
-7.7%
6,848
+0.3%
0.00%
-20.0%
CAL BuyCALERES INC$464,000
-5.1%
19,026
+2.0%
0.00%0.0%
MORN BuyMORNINGSTAR INC$493,000
+33.6%
2,269
+48.6%
0.00%
+33.3%
CPA  COPA HOLDINGS SA$415,000
+5.6%
6,2000.0%0.00%
+33.3%
ERIE BuyERIE INDEMNITY COMPANY-CL A$513,000
+41.7%
2,234
+18.6%
0.00%
+33.3%
CHX BuyCHAMPIONX CORP$496,000
+21.6%
21,742
+5.7%
0.00%0.0%
RC SellREADY CAPITAL CORP$422,000
-30.8%
40,951
-20.0%
0.00%
-20.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CO$433,000
-2.3%
41,300
+14.1%
0.00%0.0%
AMSF  AMERISAFE INC$440,000
-9.3%
9,3300.0%0.00%0.0%
AIN BuyALBANY INTERNATIONAL CORP$413,000
+112.9%
4,931
+100.3%
0.00%
+100.0%
PACW BuyPACWEST BANCORP$522,000
-14.8%
23,089
+0.4%
0.00%
-20.0%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC$484,000
-45.5%
69,820
+6.6%
0.00%
-50.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$426,000
-17.4%
9,746
+0.3%
0.00%
-20.0%
SWAV BuySHOCKWAVE MEDICAL INC$483,000
+219.9%
1,683
+113.0%
0.00%
+300.0%
ONEM Sell1LIFE HEALTHCARE INC$497,000
+110.6%
29,024
-3.7%
0.00%
+100.0%
SR BuySPIRE INC$432,000
-15.3%
6,924
+1.0%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$439,000
-23.0%
70,455
-10.7%
0.00%
-20.0%
BuyINVENTRUST PROPERTIES CORP$497,000
-3.9%
23,269
+16.1%
0.00%
-20.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$519,000
-17.6%
27,725
+0.1%
0.00%
-33.3%
ZUMZ SellZUMIEZ INC$420,000
-33.4%
19,500
-19.6%
0.00%
-33.3%
NXRT BuyNEXPOINT RESIDENTIAL TRUST INC$491,000
-20.3%
10,638
+8.0%
0.00%
-20.0%
ACA BuyARCOSA INC$433,000
+25.9%
7,439
+0.4%
0.00%
+33.3%
PRAA BuyPRA GROUP INC$467,000
-9.5%
14,227
+0.2%
0.00%
-20.0%
RPRX NewROYALTY PHARMA PLC$415,00010,159
+100.0%
0.00%
BuyVICTORIAS SECRET & CO$474,000
+4.6%
16,261
+0.4%
0.00%0.0%
COTY BuyCOTY INC$484,000
+2320.0%
75,561
+2922.4%
0.00%
NYT BuyNEW YORK TIMES CO$501,000
+3.7%
17,424
+0.7%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$488,000
-3.4%
43,429
+1.2%
0.00%0.0%
HEIA BuyHEICO CORP$414,000
+28.6%
3,602
+18.0%
0.00%
+33.3%
PCTY SellPAYLOCITY HOLDING CORP$416,000
-68.2%
1,726
-77.0%
0.00%
-63.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$444,000
-15.1%
1,918
+0.4%
0.00%
-20.0%
SellBELLRING BRANDS INC$445,000
-17.3%
21,186
-2.0%
0.00%
-20.0%
DLX SellDELUXE CORP$417,000
-25.4%
25,039
-2.9%
0.00%
-20.0%
BBIO BuyBRIDGEBIO PHARMA INC$505,000
+6212.5%
50,712
+5656.2%
0.00%
MED SellMEDIFAST INC$427,000
-58.8%
3,929
-31.6%
0.00%
-55.6%
VNT SellVONTIER CORP$501,000
-28.7%
29,956
-2.0%
0.00%
-33.3%
FND SellFLOOR & DECOR HOLDINGS INC$478,000
+0.8%
6,806
-9.7%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS INC$479,000
+38.0%
26,418
+0.1%
0.00%
+33.3%
LSXMA  LIBERTY MEDIA CORP-LIBERTY SIR$495,000
+5.5%
13,0000.0%0.00%0.0%
TEN BuyTENNECO INC CL A VOTING COMMON$522,000
+2.8%
29,646
+0.2%
0.00%0.0%
CIM SellCHIMERA INVESTMENT CORP$412,000
-60.6%
78,253
-34.0%
0.00%
-55.6%
RBC BuyREGAL REXNORD CORP$513,000
+26.0%
3,727
+3.9%
0.00%0.0%
WDFC BuyWD-40 CO$524,000
-13.4%
3,014
+0.3%
0.00%
-20.0%
IMKTA BuyINGLES MARKETS INC -CL A$527,000
-7.9%
6,608
+0.2%
0.00%
-20.0%
HXL BuyHEXCEL CORP$437,000
-0.5%
8,448
+0.8%
0.00%0.0%
ASGN BuyASGN INC.$493,000
-0.2%
5,539
+1.3%
0.00%0.0%
PJT BuyPJT PARTNERS INC$465,000
-3.3%
6,866
+0.2%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$444,000
-34.6%
10,015
+0.2%
0.00%
-33.3%
AAT SellAMERICAN ASSETS TRUST INC$501,000
-39.8%
19,460
-30.5%
0.00%
-42.9%
TRMK BuyTRUSTMARK CORP$434,000
+6.9%
13,954
+0.4%
0.00%0.0%
SKYW SellSKYWEST INC$434,000
-23.9%
26,700
-0.4%
0.00%
-20.0%
WRE SellELME COMMUNITIES$502,000
-68.7%
28,604
-62.0%
0.00%
-71.4%
GVA BuyGRANITE CONSTRUCTION INC$303,000
-5.6%
11,061
+0.3%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$355,000
+113.9%
12,060
+133.7%
0.00%
+200.0%
BCO BuyBRINKS CO/THE$390,000
-16.8%
7,787
+0.9%
0.00%
-25.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTIONS$401,000
+28.5%
10,820
+1.6%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$371,000
+2.5%
12,526
+0.2%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES INC$372,000
+6.9%
4,793
+0.5%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$363,000
-31.6%
29,410
+8.6%
0.00%
-40.0%
RPT SellRPT REALTY$297,000
-27.0%
39,247
-5.2%
0.00%
-25.0%
VREX BuyVAREX IMAGING CORP$300,000
-1.0%
14,192
+0.2%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$300,000
+0.3%
6,723
-1.0%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$326,000
+24.4%
14,777
+0.5%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD$408,000
-24.2%
46,349
-9.6%
0.00%
-40.0%
NVT BuyNVENT ELECTRIC PLC$367,000
+1.9%
11,614
+1.1%
0.00%0.0%
TRU SellTRANSUNION$404,000
-34.4%
6,800
-11.7%
0.00%
-40.0%
BIGC BuyBIGCOMMERCE HOLDINGS INC$322,000
+63.5%
24,537
+101.5%
0.00%
+50.0%
AROC BuyARCHROCK INC$400,000
-20.3%
60,856
+0.2%
0.00%
-25.0%
FLR BuyFLUOR CORP$323,000
+16.6%
11,592
+1.8%
0.00%
+50.0%
PFS BuyPROVIDENT FINANCIAL SERVICES I$358,000
+8.8%
18,272
+23.5%
0.00%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$334,000
-46.3%
1,898
-35.9%
0.00%
-40.0%
VOYA BuyVOYA FINANCIAL INC$344,000
+3.3%
5,674
+1.3%
0.00%0.0%
TW BuyTRADEWEB MARKETS INC$345,000
+400.0%
6,165
+510.4%
0.00%
+200.0%
PRG BuyPROG HOLDINGS INC.$343,000
-8.8%
22,821
+0.2%
0.00%0.0%
PCOR SellPROCORE TECHNOLOGIES INC$396,000
-22.0%
8,000
-28.6%
0.00%
-25.0%
KOD  KODIAK SCIENCES INC$358,000
+1.1%
46,3850.0%0.00%0.0%
BuyORION OFFICE REIT INC$386,000
-18.7%
44,049
+1.7%
0.00%
-25.0%
BGS SellB&G FOODS INC$318,000
-55.8%
19,295
-36.2%
0.00%
-50.0%
CHCO BuyCITY HOLDING CO$299,000
+46.6%
3,235
+26.6%
0.00%
+50.0%
CIO SellCITY OFFICE REIT INC$378,000
-24.7%
37,566
-3.2%
0.00%
-25.0%
SellCIVITAS RESOURCES INC$309,000
+2.0%
4,837
-16.5%
0.00%0.0%
TRTN BuyTRITON INTERNATIONAL LTD/BERMU$390,000
+8.3%
6,876
+0.5%
0.00%0.0%
ALV  AUTOLIV INC$303,000
-6.8%
4,5400.0%0.00%0.0%
POSH NewPOSHMARK INC$316,00020,140
+100.0%
0.00%
LZB BuyLA Z BOY CHAIR CO$366,000
-4.2%
16,130
+0.2%
0.00%0.0%
BuyWEWORK INC$298,000
-2.0%
113,249
+87.3%
0.00%0.0%
LGIH BuyLGI HOMES INC$374,000
-4.6%
4,525
+0.3%
0.00%0.0%
POR BuyPORTLAND GENERAL ELECTRIC$322,000
+7.3%
7,302
+17.8%
0.00%0.0%
MOV  MOVADO GROUP$409,000
-8.7%
14,5000.0%0.00%
-25.0%
IAA BuyIAA INC$411,000
+1.0%
12,515
+0.8%
0.00%
-25.0%
MLI BuyMUELLER INDUSTRIES INC$300,000
+14.5%
4,955
+0.7%
0.00%
+50.0%
BFS BuySAUL CENTERS INC$331,0000.0%8,750
+24.7%
0.00%0.0%
KEX BuyKIRBY CORP$411,000
+0.5%
6,765
+0.7%
0.00%
-25.0%
ALX BuyALEXANDERS INC$350,000
+3.6%
1,675
+10.2%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$367,000
-19.2%
7,322
-1.1%
0.00%
-25.0%
NEOG SellNEOGEN CORP$325,000
-62.9%
23,402
-35.7%
0.00%
-62.5%
AIV BuyAPARTMENT INVT & MGMT CL A$358,000
+23.4%
49,073
+8.3%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$393,000
-7.7%
15,034
+0.2%
0.00%
-25.0%
NEO BuyNEOGENOMICS INC$373,000
+80.2%
49,624
+95.1%
0.00%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INC$313,000
-1.9%
9,555
+8.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTIE$363,000
-25.0%
69,666
+102.6%
0.00%
-25.0%
NTST BuyNETSTREIT CORP$354,000
+60.2%
19,874
+69.5%
0.00%
+50.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$349,000
+8625.0%
32,785
+8415.6%
0.00%
WSR BuyWHITESTONE REIT$370,000
-15.7%
43,168
+5.6%
0.00%
-25.0%
WTTR BuySELECT ENERGY SERVICES INC$353,000
+2.6%
50,576
+0.2%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$369,000
-6.8%
153,199
+6.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$391,000
+541.0%
5,869
+588.8%
0.00%
+200.0%
PATK BuyPATRICK INDUSTRIES INC$322,000
+206.7%
6,977
+243.7%
0.00%
+200.0%
COUP  COUPA SOFTWARE INC$370,000
+2.8%
6,3000.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$387,000
-15.9%
79,238
+21.2%
0.00%
-25.0%
CLI BuyVERIS RESIDENTIAL INC$404,000
-3.1%
33,791
+7.3%
0.00%
-25.0%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$382,000
+36.9%
9,309
+8.1%
0.00%
+50.0%
SellMFA FINANCIAL INC$316,000
-61.1%
38,931
-48.5%
0.00%
-57.1%
EWN  ISHARES MSCI NETHERLANDS ETF$315,000
-12.7%
10,3000.0%0.00%0.0%
NG BuyNOVAGOLD RESOURCES INC$322,000
+1433.3%
68,631
+1449.2%
0.00%
OAS SellCHORD ENERGY CORP$333,000
-36.3%
2,430
-43.5%
0.00%
-40.0%
SLP SellSIMULATIONS PLUS INC$409,000
-4.0%
8,463
-2.0%
0.00%
-25.0%
ENTG BuyENTEGRIS INC$306,000
+58.5%
3,701
+76.2%
0.00%
+50.0%
SIX  SIX FLAGS INC$312,000
-18.3%
17,6000.0%0.00%0.0%
ENS BuyENERSYS$312,0000.0%5,358
+1.1%
0.00%0.0%
DDOG SellDATADOG INC$314,000
-87.5%
3,800
-85.6%
0.00%
-86.4%
JBLU BuyJETBLUE AIRWAYS CORP$331,000
+30.3%
47,350
+56.0%
0.00%
+50.0%
LBRT BuyLIBERTY ENERGY INC$358,000
+5.3%
26,775
+0.3%
0.00%0.0%
NewSTELLAR BANCORP INC$298,00013,917
+100.0%
0.00%
KREF BuyKKR REAL ESTATE FINANCE TRUST$353,000
+11.7%
21,700
+19.9%
0.00%0.0%
USFD SellUS FOODS HOLDING CORP$304,000
-83.6%
11,500
-81.0%
0.00%
-81.2%
CALX BuyCALIX INC$315,000
+103.2%
4,631
+1.8%
0.00%
+200.0%
CNX BuyCNX RESOURCES CORP$304,000
+1.3%
19,263
+5.8%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$402,000
+2.0%
24,524
+9.8%
0.00%0.0%
AMWL SellAMERICAN WELL CORP$356,000
-41.4%
97,592
-30.5%
0.00%
-40.0%
GMS BuyGMS INC$295,000
-3.6%
6,910
+0.4%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$406,000
+15.0%
12,666
+0.3%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$294,000
-11.4%
8,416
+0.2%
0.00%0.0%
FULT SellFULTON FINANCIAL CORP$332,000
-13.1%
20,629
-22.0%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBBER CO/THE$318,000
-21.3%
30,835
-18.3%
0.00%
-25.0%
DRQ BuyDRIL-QUIP INC$358,000
-24.2%
18,335
+0.2%
0.00%
-25.0%
NXPI SellNXP SEMICONDUCTORS NV$394,000
-62.5%
2,673
-62.4%
0.00%
-66.7%
TWO BuyTWO HARBORS INVESTMENT CORP$405,000
-32.0%
121,749
+1.8%
0.00%
-40.0%
CSR BuyCENTERSPACE$397,000
-9.8%
5,900
+9.3%
0.00%
-25.0%
SFL SellSFL CORP LTD$284,000
-22.0%
30,918
-19.3%
0.00%
-33.3%
CALM BuyCAL-MAINE FOODS INC$203,000
+1094.1%
3,364
+889.4%
0.00%
DX BuyDYNEX CAPITAL INC$242,000
-5.8%
20,785
+29.0%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$202,000
+15.4%
2,316
+0.7%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$253,000
-1.9%
7,526
+2.8%
0.00%0.0%
BuyCBL & ASSOCIATES PROPERTIES IN$252,000
+34.0%
9,835
+22.9%
0.00%0.0%
ACI NewALBERTSONS COS INC$186,0009,028
+100.0%
0.00%
PODD SellINSULET CORP$248,000
+6.0%
1,030
-4.2%
0.00%0.0%
MXL BuyMAXLINEAR INC$234,000
-2.5%
7,310
+3.5%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$215,000
-21.0%
1,798
-14.2%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY$225,000
+5.1%
12,186
+1.5%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$271,000
+16.3%
1,538
-2.8%
0.00%0.0%
KKR BuyKKR & CO INC$218,000
+67.7%
4,650
+65.5%
0.00%
+100.0%
CMRE SellCOSTAMARE INC$239,000
-37.8%
26,700
-15.8%
0.00%
-33.3%
CORT BuyCORCEPT THERAPEUTICS INC$233,000
+14.8%
8,599
+0.7%
0.00%0.0%
SMTC SellSEMTECH CORP$189,000
-48.5%
6,479
-3.1%
0.00%
-33.3%
BRY BuyBERRY CORP$254,000
+46.0%
30,982
+35.3%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$216,000
+35.8%
1,752
+20.8%
0.00%
+100.0%
GBX SellGREENBRIER COS INC/THE$241,000
-39.6%
9,929
-10.5%
0.00%
-33.3%
HQY BuyHEALTHEQUITY INC$291,000
+30.5%
3,973
+9.3%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$202,000
-13.3%
24,230
-4.5%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$211,000
+1010.5%
13,935
+895.4%
0.00%
JWA SellJOHN WILEY & SONS INC$196,000
-34.9%
4,861
-22.8%
0.00%
-33.3%
CCK  CROWN HOLDINGS INC$219,000
-12.0%
2,7000.0%0.00%0.0%
QRVO SellQORVO INC$211,000
-71.7%
2,658
-66.4%
0.00%
-71.4%
ITCI BuyINTRA-CELLULAR THERAPIES INC$205,000
-12.4%
4,462
+9.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$266,000
-10.1%
13,935
+0.3%
0.00%
-33.3%
CC BuyCHEMOURS CO/THE$264,000
-18.5%
10,245
+1.1%
0.00%
-33.3%
ASIX BuyADVANSIX INC$251,000
-3.8%
7,820
+0.3%
0.00%0.0%
ABM BuyABM INDS INC$255,000
-7.3%
6,375
+0.7%
0.00%0.0%
MTN BuyVAIL RESORTS INC$243,000
+11.5%
1,100
+10.0%
0.00%0.0%
ATI BuyATI INC$193,000
+46.2%
6,532
+12.6%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$261,000
+151.0%
18,045
+147.7%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROPERTIES INC$246,000
-11.2%
23,470
+8.6%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$222,000
+24.7%
17,241
+24.0%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$263,000
-10.2%
55,517
-41.8%
0.00%
-33.3%
CW BuyCURTISS-WRIGHT CORP$241,000
+7.1%
1,729
+1.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$226,000
-11.7%
7,576
+0.3%
0.00%0.0%
 VIA RENEWABLES INC$272,000
-9.6%
39,3110.0%0.00%
-33.3%
AWR BuyAMERICAN STATES WATER CO$251,000
-3.8%
3,224
+0.8%
0.00%0.0%
BLKB SellBLACKBAUD INC$246,000
-50.9%
5,400
-37.5%
0.00%
-50.0%
AGO  ASSURED GUARANTY LTD$276,000
-13.2%
5,7000.0%0.00%
-33.3%
UTL BuyUNITIL CORP$246,000
+0.8%
5,000
+20.5%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS IN$201,000
+8.1%
4,638
+1.0%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$192,000
-8.1%
12,361
+11.4%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$221,000
+18.8%
11,370
+1.1%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$213,000
-11.2%
11,704
+7.9%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC - CL A$188,000
-20.7%
5,546
+1.4%
0.00%0.0%
FWRD BuyFORWARD AIR CORPORATION$188,000
+12.6%
1,839
+1.0%
0.00%
+100.0%
HAFC BuyHANMI FINANCIAL CORP$266,000
+12.2%
10,641
+0.6%
0.00%0.0%
HBI SellHANESBRANDS INC$186,000
-33.3%
26,705
-1.4%
0.00%0.0%
RCII SellRENT-A-CENTER INC$179,000
-58.4%
10,127
-54.1%
0.00%
-50.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$220,000
+21.5%
29,013
+2.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$222,000
+7.2%
29,599
+6.9%
0.00%0.0%
SUM BuySUMMIT MATERIALS INC$197,000
+13.2%
7,831
+5.1%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$279,000
+45.3%
3,347
+40.2%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$177,000
+5.4%
4,213
+3.5%
0.00%
+100.0%
URBN BuyURBAN OUTFITTERS INC$186,000
+6.3%
9,444
+0.5%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$189,000
-8.3%
56,683
+3.2%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$214,000
-9.3%
1,598
-5.3%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$262,000
+13.9%
2,819
+0.5%
0.00%0.0%
ADNT BuyADIENT PLC$203,000
+9.1%
6,404
+2.1%
0.00%0.0%
SRCL BuySTERICYCLE INC$256,000
-2.7%
6,069
+1.2%
0.00%0.0%
NewORCHID ISLAND CAPITAL INC$256,00028,297
+100.0%
0.00%
BuyFRANKLIN BSP REALTY TRUST INC$293,000
+66.5%
27,167
+107.7%
0.00%0.0%
GRC  GORMAN-RUPP CO$216,000
-15.0%
8,9800.0%0.00%0.0%
TBI BuyTRUEBLUE INC$259,000
+16.1%
13,483
+8.3%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$289,000
-0.7%
33,854
+30.8%
0.00%
-33.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$272,000
-77.4%
1,080
-83.5%
0.00%
-81.8%
SAFT SellSAFETY INSURANCE GROUP INC$204,000
-47.4%
2,500
-37.5%
0.00%
-33.3%
OLP  ONE LIBERTY PROPERTIES INC$227,000
-16.8%
10,5000.0%0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$209,000
+15.5%
12,410
+20.5%
0.00%0.0%
STBA BuyS & T BANCORP INC$198,000
+47.8%
6,352
+29.6%
0.00%
+100.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$277,000
-39.7%
28,240
-31.3%
0.00%
-50.0%
NewRYAN SPECIALTY HOLDINGS INC$185,0004,134
+100.0%
0.00%
AGS  PLAYAGS INC$212,000
+2.9%
40,0000.0%0.00%0.0%
KN BuyKNOWLES CORP$271,000
-27.9%
21,788
+0.3%
0.00%
-33.3%
SQSP NewSQUARESPACE INC$216,00010,125
+100.0%
0.00%
WINA BuyWINMARK CORP$246,000
+6050.0%
980
+4800.0%
0.00%
KSS SellKOHL'S CORP$214,000
-66.0%
8,497
-51.9%
0.00%
-66.7%
AEL BuyAMERICAN EQUITY INVESTMENT LIF$203,000
+5.2%
5,335
+0.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$244,000
-14.7%
9,225
+0.3%
0.00%
-33.3%
AFIN BuyNECESSITY RETAIL REIT INC$242,000
-9.7%
41,179
+12.0%
0.00%0.0%
CARS BuyCARS.COM INC$234,000
+23.8%
20,156
+0.3%
0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES$208,000
-77.3%
25,828
-78.8%
0.00%
-75.0%
AXL BuyAMERICAN AXLE & MANUFACTURING$188,000
-2.1%
25,626
+0.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$262,000
-0.8%
6,938
+1.4%
0.00%0.0%
SF BuySTIFEL FINANCIAL CORP$218,0000.0%3,977
+2.1%
0.00%0.0%
OLED NewUNIVERSAL DISPLAY CORP$190,0002,008
+100.0%
0.00%
MLHR SellMILLERKNOLL INC.$193,000
-47.7%
12,056
-14.2%
0.00%
-33.3%
HNST BuyHONEST CO INC/THE$266,000
+518.6%
76,900
+419.6%
0.00%
NewSPX TECHNOLOGIES INC$204,0003,498
+100.0%
0.00%
ULCC SellFRONTIER GROUP HOLDINGS INC$283,000
-43.1%
29,200
-44.9%
0.00%
-50.0%
HOMB BuyHOME BANCSHARES INC/AR$236,000
+14.0%
10,217
+2.7%
0.00%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$288,000
+123.3%
8,527
+182.2%
0.00%
+100.0%
EBS SellEMERGENT BIOSOLUTIONS INC$183,000
-80.4%
8,712
-71.1%
0.00%
-75.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$266,000
-8.9%
42,169
+9.2%
0.00%
-33.3%
EWTX BuyEDGEWISE THERAPEUTICS INC$178,000
+673.9%
18,200
+527.6%
0.00%
BWXT  BWX TECHNOLOGIES INC$225,000
-8.5%
4,4600.0%0.00%0.0%
CPRI BuyCAPRI HOLDINGS LTD$226,000
-4.2%
5,854
+1.8%
0.00%0.0%
GDDY SellGODADDY INC$192,000
-71.0%
2,700
-71.7%
0.00%
-66.7%
CMP BuyCOMPASS MINERALS INTERNATIONAL$281,000
+9.3%
7,285
+0.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$223,000
+829.2%
11,230
+835.8%
0.00%
HI BuyHILLENBRAND INC$265,000
-2.6%
6,676
+0.7%
0.00%0.0%
GBIO SellGENERATION BIO CO$191,000
-23.9%
36,200
-5.2%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$273,000
+16.2%
4,373
+0.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$199,000
-2.9%
6,730
+0.4%
0.00%0.0%
EAT SellBRINKER INTERNATIONAL INC$258,000
-26.9%
9,755
-39.1%
0.00%
-33.3%
NGVT BuyINGEVITY CORP$239,0000.0%3,833
+1.4%
0.00%0.0%
NewTRAEGER INC$186,00053,930
+100.0%
0.00%
PLCE BuyCHILDREN'S PLACE INC/THE$195,000
-20.4%
6,314
+0.2%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$287,000
-58.6%
10,073
-35.6%
0.00%
-66.7%
KNSL SellKINSALE CAPITAL GROUP INC$191,000
+30.8%
629
-1.3%
0.00%
+100.0%
ARCH BuyARCH RESOURCES INC$242,000
+12.6%
1,809
+20.6%
0.00%0.0%
BuyAPOLLO GLOBAL MANAGEMENT INC$223,000
+11.5%
4,408
+7.0%
0.00%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$177,000
+12.0%
911
+5.6%
0.00%
+100.0%
MEDP SellMEDPACE HOLDINGS INC$197,000
+35.9%
956
-1.0%
0.00%
+100.0%
THC BuyTENET HEALTHCARE CORP$191,000
+9.1%
4,000
+19.8%
0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCOME$194,000
-18.8%
4,4990.0%0.00%0.0%
AAON BuyAAON INC$68,000
+21.4%
1,060
+2.9%
0.00%
AIR NewAAR CORP$67,0001,523
+100.0%
0.00%
ACVA BuyACV AUCTIONS INC$60,000
+42.9%
6,575
+1.5%
0.00%
AFCG  AFC GAMMA INC$156,000
+4.7%
9,7230.0%0.00%0.0%
APG BuyAPI GROUP CORP$114,000
+12.9%
6,906
+2.2%
0.00%0.0%
AAN SellAARONS CO INC/THE$111,000
-34.3%
11,433
-1.7%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$96,000
+12.9%
8,105
+1.8%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$60,000
+27.7%
768
+9.7%
0.00%
NewADTRAN HOLDINGS INC$86,0003,842
+100.0%
0.00%
NewINVIVYD INC$75,00019,992
+100.0%
0.00%
NewADEIA INC$89,0007,076
+100.0%
0.00%
AGYS BuyAGILYSYS INC$90,000
+26.8%
1,515
+1.0%
0.00%0.0%
ALRM BuyALARM.COM HOLDINGS INC$128,000
-2.3%
2,142
+1.5%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$86,000
-8.5%
3,850
-2.5%
0.00%0.0%
ALIT BuyALIGHT INC$71,000
+36.5%
8,528
+11.5%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$71,000
-33.6%
962
+1.4%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS INC$99,0000.0%6,757
+1.2%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOURCES$69,000
+16.9%
411
-10.7%
0.00%0.0%
ALTR BuyALTAIR ENGINEERING INC$107,000
-4.5%
2,176
+1.7%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$69,000
+76.9%
1,168
+4.3%
0.00%
NewKINETIK HOLDINGS INC$63,0001,714
+100.0%
0.00%
AMNB  AMERICAN NATIONAL BANKSHARES I$77,000
+5.5%
2,1000.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$95,000
+31.9%
1,844
+2.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$77,000
-3.8%
7,630
+2.6%
0.00%0.0%
AOMR  ANGEL OAK MORTGAGE INC$91,000
-7.1%
7,5940.0%0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$97,000
+18.3%
2,122
+1.0%
0.00%0.0%
APPF BuyAPPFOLIO INC$105,000
+40.0%
836
+1.7%
0.00%0.0%
ARCB BuyARCBEST CORP$97,000
+15.5%
1,218
+1.5%
0.00%0.0%
BuyARCHAEA ENERGY INC$144,000
+800.0%
5,563
+429.8%
0.00%
ARNC SellARCONIC CORP$95,000
-50.8%
5,366
-22.2%
0.00%
-50.0%
ARES BuyARES MANAGEMENT CORP$95,000
+120.9%
1,310
+74.7%
0.00%
AGX  ARGAN INC$77,000
-14.4%
2,4000.0%0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$145,000
-20.8%
30,407
+4.4%
0.00%
-50.0%
ARRY BuyARRAY TECHNOLOGIES INC$63,000
+110.0%
3,502
+29.7%
0.00%
ARTNA SellARTESIAN RESOURCES CORP$128,000
-35.0%
2,600
-35.0%
0.00%
-50.0%
ARVN BuyARVINAS INC$69,000
+50.0%
1,384
+25.8%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$115,000
-5.0%
728
+2.0%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$119,000
-23.2%
3,823
+0.6%
0.00%0.0%
ATKR BuyATKORE INC$75,000
+19.0%
786
+3.6%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS I$108,000
+66.2%
1,067
+1.7%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$110,000
-19.1%
5,016
+0.7%
0.00%0.0%
AGR SellAVANGRID INC$138,000
-61.7%
3,300
-57.7%
0.00%
-66.7%
CDMO BuyAVID BIOSERVICES INC$59,000
+11.3%
3,507
+1.4%
0.00%
AXON BuyAXON ENTERPRISE INC$82,000
+100.0%
696
+56.4%
0.00%
AXNX BuyAXONICS INC$121,000
+31.5%
1,652
+2.0%
0.00%0.0%
BGCP BuyBGC PARTNERS INC$90,000
+18.4%
22,742
+1.1%
0.00%0.0%
BJ SellBJS WHOLESALE CLUB HOLDINGS I$85,000
-13.3%
1,166
-26.2%
0.00%0.0%
BRT  BRT APARTMENTS CORP$110,000
-5.2%
5,4100.0%0.00%0.0%
BMI BuyBADGER METER INC$132,000
+41.9%
1,174
+1.6%
0.00%0.0%
BANR SellBANNER CORPORATION$109,000
+13.5%
1,687
-0.8%
0.00%0.0%
BHB  BAR HARBOR BANKSHARES$75,000
+15.4%
2,5000.0%0.00%0.0%
BSET  BASSETT FURNITURE INDUSTRIES I$102,000
-12.1%
6,4270.0%0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$131,000
+11.0%
2,334
+1.5%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$64,000
+48.8%
1,454
+31.0%
0.00%
BLI BuyBERKELEY LIGHTS INC$152,000
+533.3%
79,830
+1552.8%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$64,000
+12.3%
2,333
+1.9%
0.00%
BIG SellBIG LOTS INC$114,000
-73.9%
7,230
-65.2%
0.00%
-75.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$85,000
+28.8%
6,339
+2.1%
0.00%0.0%
BL BuyBLACKLINE INC$88,000
-13.7%
1,567
+2.4%
0.00%0.0%
BLMN BuyBLOOMIN' BRANDS INC$83,000
+45.6%
3,458
+1.7%
0.00%
NewBLUE FOUNDRY BANCORP$135,00011,463
+100.0%
0.00%
BOOT BuyBOOT BARN HOLDINGS INC$71,000
-12.3%
1,251
+6.0%
0.00%0.0%
SAM BuyBOSTON BEER CO INC/THE$134,000
+8.9%
413
+2.0%
0.00%0.0%
BOX BuyBOX INC$129,000
+18.3%
4,442
+2.1%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$106,000
-53.1%
24,526
-53.4%
0.00%
-50.0%
BWB  BRIDGEWATER BANCSHARES INC$114,000
+18.8%
5,9500.0%0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$169,000
-61.3%
2,754
-66.1%
0.00%
-75.0%
AI BuyC3.AI INC$153,000
-26.4%
12,388
+8.9%
0.00%
-50.0%
CBZ SellCBIZ INC$133,000
+12.7%
2,691
-9.1%
0.00%0.0%
CCNE  CNB FINANCIAL CORP/PA$68,000
+6.2%
2,6600.0%0.00%0.0%
CVI NewCVR ENERGY INC$71,0001,819
+100.0%
0.00%
CBT BuyCABOT CORP$125,000
+15.7%
1,778
+4.6%
0.00%0.0%
WHD SellCACTUS INC$170,000
+11.1%
3,282
-13.7%
0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$107,000
+20.2%
2,366
+2.0%
0.00%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$62,000
-3.1%
3,350
+6.3%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC$99,000
-73.9%
3,743
-78.8%
0.00%
-66.7%
CWST BuyCASELLA WASTE SYSTEMS INC$138,000
+14.0%
1,691
+1.9%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$175,000
+8.7%
826
+0.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$101,000
-13.7%
2,805
+2.0%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$65,000
-1.5%
3,157
+2.2%
0.00%0.0%
IPSC NewCENTURY THERAPEUTICS INC$126,00012,000
+100.0%
0.00%
CLDT SellCHATHAM LODGING TRUST$149,000
-25.5%
15,016
-21.7%
0.00%
-50.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$79,000
-14.1%
2,396
+1.1%
0.00%0.0%
BuyCHICAGO ATLANTIC REAL ESTATE F$78,000
+160.0%
5,444
+172.2%
0.00%
CNK SellCINEMARK HOLDINGS INC$67,000
-54.7%
5,738
-41.8%
0.00%0.0%
CIVB  CIVISTA BANCSHARES INC$106,000
+11.6%
4,4870.0%0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$115,000
-77.9%
3,577
-78.0%
0.00%
-80.0%
CLF NewCLEVELAND-CLIFFS INC$153,00010,380
+100.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO$94,000
-9.6%
193
+4.3%
0.00%0.0%
COHU BuyCOHU INC$97,000
+19.8%
2,966
+1.2%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$142,000
-35.5%
2,102
-31.6%
0.00%
-50.0%
COMM BuyCOMMSCOPE HOLDING CO INC$106,000
+178.9%
8,111
+30.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$103,000
-1.9%
1,739
+3.8%
0.00%0.0%
COMP BuyCOMPASS INC$77,000
+67.4%
29,238
+128.6%
0.00%
CEIX SellCONSOL ENERGY INC$65,000
+20.4%
1,023
-6.6%
0.00%
COWN BuyCOWEN INC$62,000
+63.2%
1,618
+1.1%
0.00%
CROX BuyCROCS INC$143,000
+52.1%
2,010
+4.4%
0.00%0.0%
CFB  CROSSFIRST BANKSHARES INC$61,000
+5.2%
4,3800.0%0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$175,000
+26.8%
9,358
+314.3%
0.00%0.0%
CUTR BuyCUTERA INC$133,000
+22.0%
2,914
+0.5%
0.00%0.0%
DAN BuyDANA INC$113,000
+8.7%
7,546
+2.5%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$152,000
+17.8%
9,924
+0.4%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROUP$108,000
+350.0%
641
+354.6%
0.00%
APPS BuyDIGITAL TURBINE INC$71,000
+610.0%
4,858
+723.4%
0.00%
NewDIGITALBRIDGE GROUP INC$105,0008,224
+100.0%
0.00%
DOCN BuyDIGITALOCEAN HOLDINGS INC$72,000
+12.5%
1,997
+28.8%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES INC$99,000
+83.3%
2,870
+56.8%
0.00%
DHC  DIVERSIFIED HEALTHCARE TRUST$75,000
-44.9%
74,6330.0%0.00%0.0%
DOCU SellDOCUSIGN INC$172,000
-77.8%
3,500
-74.1%
0.00%
-85.7%
BuyDOUGLAS ELLIMAN INC$134,000
-13.5%
32,544
+0.4%
0.00%0.0%
DY BuyDYCOM INDUSTRIES INC$86,000
+34.4%
731
+5.9%
0.00%0.0%
ELF BuyELF BEAUTY INC$92,000
+43.8%
2,134
+1.6%
0.00%0.0%
EBIX SellEBIX INC$114,000
-8.8%
6,025
-18.8%
0.00%0.0%
SATS BuyECHOSTAR CORP CLASS A$109,000
-14.2%
6,627
+0.7%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$90,000
+13.9%
2,336
+1.6%
0.00%0.0%
ESI  ELEMENT SOLUTIONS INC$65,000
-8.5%
4,0000.0%0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$122,000
+0.8%
2,824
-2.6%
0.00%0.0%
NewENHABIT INC$116,0008,250
+100.0%
0.00%
BuyENOVIX CORP$61,000
+165.2%
3,225
+26.5%
0.00%
PLUS BuyEPLUS INC$91,000
-17.3%
2,103
+1.1%
0.00%0.0%
EQBK  EQUITY BANCSHARES INC$95,000
+21.8%
2,6600.0%0.00%0.0%
ETH SellETHAN ALLEN INTERIORS$101,000
-54.1%
4,630
-57.6%
0.00%
-50.0%
EEFT BuyEURONET WORLDWIDE INC$94,000
-22.3%
1,235
+2.9%
0.00%0.0%
 EUROPEAN WAX CENTER INC$63,000
+5.0%
3,4000.0%0.00%0.0%
EVTC BuyEVERTEC INC$89,000
-1.1%
2,491
+1.7%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$78,000
+13.0%
2,457
+9.2%
0.00%0.0%
EVGO BuyEVGO INC$77,000
+862.5%
10,608
+657.7%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CORP$170,000
+23.2%
4,339
+1.9%
0.00%0.0%
EXPO SellEXPONENT INC$156,000
-1.9%
1,643
-5.6%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$156,000
-1.9%
4,081
+0.7%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$98,000
+34.2%
2,097
+1.8%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$70,000
+20.7%
2,940
+31.2%
0.00%0.0%
FBP SellFIRST BANCORP/PUERTO RICO$128,000
+5.8%
8,114
-13.8%
0.00%0.0%
FCBC  FIRST COMMUNITY BANKSHARES INC$86,000
+26.5%
2,3000.0%0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$107,000
+35.4%
4,128
+1.9%
0.00%0.0%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$111,000
+3.7%
2,841
+4.4%
0.00%0.0%
THFF  FIRST FINANCIAL CORP/IN$59,000
+1.7%
1,3000.0%0.00%0.0%
FHB  FIRST HAWAIIAN INC$121,000
+12.0%
4,7440.0%0.00%0.0%
FMBH  FIRST MID BANCSHARES INC$67,0000.0%1,8800.0%0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$98,000
-4.9%
2,939
+1.3%
0.00%0.0%
FOR  FORESTAR GROUP INC$107,000
-18.3%
9,6000.0%0.00%0.0%
FORM BuyFORMFACTOR INC$104,000
-37.0%
4,603
+8.3%
0.00%0.0%
FORR  FORRESTER RESEARCH INC$158,000
-24.8%
4,4000.0%0.00%
-50.0%
FOX SellFOX CORP$156,000
-92.3%
5,710
-91.7%
0.00%
-94.4%
FSP BuyFRANKLIN STREET PROPERTIES COR$154,000
-36.9%
58,653
+0.4%
0.00%
-50.0%
GEO BuyGEO GROUP INC/THE$82,000
+17.1%
10,676
+0.7%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$157,000
-20.7%
9,838
+0.4%
0.00%
-50.0%
BuyGXO LOGISTICS INC$106,000
-9.4%
3,039
+12.6%
0.00%0.0%
GME BuyGAMESTOP CORP$114,000
-35.6%
4,550
+213.8%
0.00%
-50.0%
GNRC BuyGENERAC HOLDINGS INC$159,000
-36.7%
1,374
+15.5%
0.00%
-50.0%
GCO BuyGENESCO INC$119,000
-20.7%
3,013
+0.4%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC$72,000
+35.8%
15,381
+2.0%
0.00%
THRM BuyGENTHERM INC$83,000
-4.6%
1,424
+1.7%
0.00%0.0%
GKOS BuyGLAUKOS CORP$84,000
+23.5%
1,530
+2.0%
0.00%0.0%
LOPE BuyGRAND CANYON EDUCATION INC$170,000
-11.5%
2,064
+1.2%
0.00%
-50.0%
GPMT SellGRANITE POINT MORTGAGE TRUST I$130,000
-50.4%
19,492
-28.9%
0.00%
-50.0%
GPRE BuyGREEN PLAINS INC$71,000
+7.6%
2,459
+1.6%
0.00%0.0%
GHL  GREENHILL & CO INC$74,000
-35.1%
12,4000.0%0.00%0.0%
GFF BuyGRIFFON CORP$60,000
+15.4%
1,882
+1.7%
0.00%
GES BuyGUESS INC$65,000
+209.5%
4,267
+244.9%
0.00%
HCI BuyHCI GROUP INC$118,000
-41.9%
3,016
+0.5%
0.00%
-50.0%
HAE BuyHAEMONETICS CORP/MASS$112,000
+36.6%
1,326
+5.7%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$89,000
+12.7%
5,846
+1.7%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$171,000
+8.2%
6,830
+0.3%
0.00%0.0%
HEI  HEICO CORP$144,000
+9.9%
1,0000.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$156,000
+28.9%
11,3500.0%0.00%0.0%
HRI BuyHERC HOLDINGS INC$123,000
+32.3%
1,047
+1.7%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST$163,000
-18.5%
20,412
+0.3%
0.00%
-50.0%
HGV BuyHILTON GRAND VACATIONS INC$122,000
+11.9%
3,116
+1.8%
0.00%0.0%
NewHIPPO HOLDINGS INC$174,00012,600
+100.0%
0.00%
HMST BuyHOMESTREET INC$104,000
-17.5%
3,683
+1.0%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$87,000
-1.1%
3,618
+2.8%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$162,000
+26.6%
6,138
+1.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$110,000
+15.8%
1,230
+2.5%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$75,000
+13.6%
1,024
+1.4%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$128,000
+4.9%
1,008
-10.5%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$59,000
+63.9%
7,164
+58.8%
0.00%
IMGN BuyIMMUNOGEN INC$63,000
+34.0%
10,554
+1.6%
0.00%
IMVT BuyIMMUNOVANT INC$59,000
+210.5%
5,800
+20.8%
0.00%
NARI BuyINARI MEDICAL INC$106,000
+55.9%
1,388
+38.8%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP/MI$122,000
+43.5%
5,270
+19.2%
0.00%0.0%
INDT  INDUS REALTY TRUST INC$173,000
-12.2%
3,3140.0%0.00%
-50.0%
NSIT BuyINSIGHT ENTERPRISES INC$167,000
+8.4%
1,802
+1.1%
0.00%0.0%
INSM BuyINSMED INC$71,000
-10.1%
4,101
+2.1%
0.00%0.0%
IOSP BuyINNOSPEC INC$171,000
-4.5%
1,887
+0.8%
0.00%
-50.0%
TIL NewINSTIL BIO INC$89,00020,300
+100.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$109,000
+38.0%
2,072
+36.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$144,000
+5.1%
1,890
+0.7%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$129,000
-9.2%
11,626
+19.8%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$60,000
-17.8%
6,438
-2.7%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$73,000
-2.7%
6,639
+1.5%
0.00%0.0%
URTH  ISHARES MSCI WORLD ETF$150,000
-6.2%
1,5000.0%0.00%0.0%
ISEE BuyIVERIC BIO INC$110,000
+155.8%
4,602
+1.8%
0.00%
NewDAKOTA GOLD CORP$78,00025,600
+100.0%
0.00%
BuyJACKSON FINANCIAL INC$66,000
+144.4%
1,800
+80.0%
0.00%
KAMN BuyKAMAN CORP$157,000
-10.3%
5,624
+0.4%
0.00%
-50.0%
KRTX BuyKARUNA THERAPEUTICS INC$174,000
+79.4%
795
+3.8%
0.00%0.0%
KBH BuyKB HOME$65,0000.0%2,398
+4.7%
0.00%0.0%
KRNY  KEARNY FINANCIAL CORP/MD$67,000
-8.2%
6,6100.0%0.00%0.0%
KELYA SellKELLY SERVICES INC-CL A$132,000
-36.5%
9,743
-7.2%
0.00%
-50.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$153,000
+48.5%
9,506
+75.1%
0.00%0.0%
KFRC BuyKFORCE INC$71,000
+6.0%
1,115
+1.4%
0.00%0.0%
KNBE BuyKNOWBE4 INC$69,000
+86.5%
2,799
+16.6%
0.00%
KFY BuyKORN FERRY$95,000
-4.0%
1,736
+2.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$133,000
+6.4%
20,512
+1.5%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$82,000
+17.1%
1,077
+1.6%
0.00%0.0%
KRUS  KURA SUSHI USA INC$59,000
+59.5%
7500.0%0.00%
KYMR SellKYMERA THERAPEUTICS INC$63,000
+50.0%
2,069
-3.2%
0.00%
LHCG BuyLHC GROUP INC$133,000
+12.7%
798
+5.6%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$78,000
+50.0%
434
+6.9%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$66,000
+37.5%
8,216
+2.2%
0.00%
MGEE SellMGE ENERGY INC$127,000
-18.6%
1,928
-3.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$119,000
+8.2%
1,109
+0.8%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$114,000
+58.3%
1,991
+26.8%
0.00%0.0%
M SellMACYS INC$99,000
-19.5%
5,303
-20.9%
0.00%0.0%
SHOO SellSTEVEN MADDEN LTD$116,000
-13.4%
3,902
-6.0%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTAI$94,000
-13.0%
2,130
+3.4%
0.00%0.0%
MGY SellMAGNOLIA OIL & GAS CORP$86,000
-3.4%
3,349
-20.8%
0.00%0.0%
MAIN  MAIN STREET CAPITAL CORP$131,000
-12.7%
3,9000.0%0.00%0.0%
MAN SellMANPOWERGROUP INC$152,000
-47.0%
2,339
-37.6%
0.00%
-66.7%
MMI BuyMARCUS & MILLICHAP INC$74,000
-5.1%
2,119
+0.9%
0.00%0.0%
MQ BuyMARQETA INC$101,0000.0%12,802
+2.4%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$61,000
-12.9%
2,732
+1.9%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$108,000
-12.2%
5,921
+1.0%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$105,000
+9.4%
2,9900.0%0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$68,000
-11.7%
2,044
+2.2%
0.00%0.0%
MEI BuyMETHODE ELECTRONICS INC$75,000
+15.4%
1,827
+4.4%
0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$93,000
+17.7%
3,3000.0%0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$107,000
+13.8%
3,1700.0%0.00%0.0%
MDB SellMONGODB INC$102,000
-87.6%
560
-82.3%
0.00%
-85.7%
MWA BuyMUELLER WATER PRODUCTS INC$68,000
+1.5%
5,817
+2.1%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$105,000
+9.4%
2,665
+1.6%
0.00%0.0%
MYE BuyMYERS INDS INC$141,000
-20.8%
7,882
+0.5%
0.00%
-50.0%
MYGN BuyMYRIAD GENETICS INC$89,000
+15.6%
4,318
+1.4%
0.00%0.0%
NCR BuyNCR CORP$85,000
+39.3%
4,373
+124.3%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$88,000
+25.7%
610
+1.7%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLDINGS CORP$97,000
-3.0%
2,632
+1.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$78,000
-3.7%
1,200
-2.4%
0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$78,000
+36.8%
2,114
+2.6%
0.00%
NAVI SellNAVIENT CORP$118,000
-34.1%
7,993
-37.7%
0.00%
-50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$88,0000.0%825
-8.5%
0.00%0.0%
NYCB SellNEW YORK COMMUNITY BANCORP INC$165,000
-11.8%
19,350
-5.6%
0.00%
-50.0%
NREF BuyNEXPOINT REAL ESTATE FINANCE I$67,000
+34.0%
4,497
+81.6%
0.00%
NRIM  NORTHRIM BANCORP INC$89,000
+21.9%
1,8200.0%0.00%0.0%
NVAX BuyNOVAVAX INC$62,000
+1450.0%
3,000
+3348.3%
0.00%
NOVT BuyNOVANTA INC$160,000
+21.2%
1,138
+4.6%
0.00%0.0%
DNOW BuyNOW INC$136,000
+16.2%
12,006
+0.8%
0.00%0.0%
NTNX BuyNUTANIX INC$133,000
+84.7%
6,040
+23.3%
0.00%0.0%
OI BuyO-I GLASS INC$90,000
+25.0%
5,742
+11.7%
0.00%0.0%
OII SellOCEANEERING INTERNATIONAL INC$124,000
-37.1%
14,485
-21.3%
0.00%
-50.0%
OCFC  OCEANFIRST FINANCIAL CORP$75,000
+19.0%
3,3000.0%0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$117,000
+21.9%
7,304
+1.4%
0.00%0.0%
OMCL BuyOMNICELL INC$148,000
-28.2%
1,871
+3.4%
0.00%
-50.0%
ONTO BuyONTO INNOVATION INC$145,000
-3.3%
2,180
+1.5%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$119,000
+20.2%
3,898
+8.9%
0.00%0.0%
OBNK  ORIGIN BANCORP INC$93,000
+6.9%
2,2500.0%0.00%0.0%
OTTR BuyOTTER TAIL CORPORATION$105,000
-4.5%
1,647
+0.4%
0.00%0.0%
OMI BuyOWENS & MINOR INC$168,000
-30.3%
7,703
+0.6%
0.00%
-50.0%
PDFS BuyPDF SOLUTIONS INC$73,000
+10.6%
3,080
+1.0%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$99,000
+23.8%
2,514
+26.0%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$86,000
+28.4%
2,371
+3.1%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$82,000
-18.0%
1,582
-7.5%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$104,000
+35.1%
1,216
+1.3%
0.00%0.0%
PZZA BuyPAPA JOHNS INTERNATIONAL INC$153,000
-6.1%
2,145
+10.0%
0.00%0.0%
PRK  PARK NATIONAL CORP$124,000
+2.5%
1,0000.0%0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$67,000
+76.3%
8,608
-11.3%
0.00%
BTU BuyPEABODY ENERGY CORP$78,000
+56.0%
3,238
+37.2%
0.00%
PGC  PEAPACK-GLADSTONE FINANCIAL CO$89,000
+32.8%
2,2500.0%0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$104,000
-86.4%
14,800
-82.2%
0.00%
-85.7%
PEBO BuyPEOPLES BANCORP INC/OH$90,000
+16.9%
2,964
+2.2%
0.00%0.0%
PRFT SellPERFICIENT INC$110,000
-39.6%
1,654
-16.5%
0.00%
-50.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$62,000
+1.6%
1,437
+8.9%
0.00%0.0%
PHR BuyPHREESIA INC$61,000
+10.9%
2,230
+1.6%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$74,000
-1.3%
5,053
+1.1%
0.00%0.0%
PFC  PREMIER FINANCIAL CORP$74,000
+13.8%
2,5500.0%0.00%0.0%
FRST  PRIMIS FINANCIAL CORP$70,000
-5.4%
5,4000.0%0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$109,000
+4.8%
2,319
+1.3%
0.00%0.0%
PGNY BuyPROGYNY INC$97,000
+646.2%
2,207
+390.4%
0.00%
QCRH BuyQCR HOLDINGS INC$80,000
-4.8%
1,573
+1.5%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$63,000
-17.1%
2,017
+2.1%
0.00%0.0%
QLYS BuyQUALYS INC$163,000
+43.0%
1,151
+27.9%
0.00%0.0%
RH BuyRH$151,000
+18.9%
615
+2.5%
0.00%0.0%
RDN SellRADIAN GROUP INC$131,000
-3.0%
6,265
-9.1%
0.00%0.0%
RMBS BuyRAMBUS INC$103,000
+43.1%
3,432
+2.1%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$152,000
+40.7%
601
+3.3%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC$112,000
-22.8%
5,932
+0.5%
0.00%0.0%
RRR SellRED ROCK RESORTS INC$162,000
-1.2%
4,242
-13.6%
0.00%0.0%
RNST BuyRENASANT CORP$117,000
+9.3%
3,745
+1.2%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$83,000
-11.7%
4,6000.0%0.00%0.0%
NewROBINHOOD MARKETS INC$109,00010,640
+100.0%
0.00%
BuyROCKET LAB USA INC$61,000
+454.5%
12,020
+320.3%
0.00%
BuyR1 RCM INC$85,000
-12.4%
4,809
+4.4%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC$86,000
+4.9%
1,727
+1.9%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$120,000
+106.9%
7,072
+99.8%
0.00%0.0%
SPSC BuySPS COMMERCE INC$123,000
+15.0%
974
+2.5%
0.00%0.0%
SABR BuySABRE CORP$73,000
+87.2%
13,030
+95.9%
0.00%
SAGE BuySAGE THERAPEUTICS INC$61,000
+22.0%
1,629
+5.8%
0.00%
SASR BuySANDY SPRING BANCORP INC$125,000
-8.8%
3,539
+1.1%
0.00%0.0%
SANM BuySANMINA CORP$102,000
+41.7%
1,820
+2.2%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP OF FLORI$60,000
-4.8%
1,955
+2.9%
0.00%0.0%
SPNE NewSEASPINE HOLDINGS CORP$142,00024,840
+100.0%
0.00%
SEAS SellSEAWORLD ENTERTAINMENT INC$105,000
+12.9%
1,817
-13.9%
0.00%0.0%
SEER  SEER INC$153,000
-13.1%
19,6900.0%0.00%
-50.0%
SEM BuySELECT MEDICAL HOLDINGS$141,000
+6.0%
5,700
+1.2%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$149,000
-9.7%
2,109
+2.9%
0.00%0.0%
SHAK BuySHAKE SHACK INC$127,000
+30.9%
2,575
+5.1%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INC$78,000
+41.8%
3,397
+2.3%
0.00%
BuySIGHT SCIENCES INC$139,000
+892.9%
18,700
+1068.8%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$116,000
-34.8%
12,665
-17.8%
0.00%
-50.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$130,000
-31.9%
3,545
-29.9%
0.00%
-50.0%
SLRC  SLR INVESTMENT CORP$121,000
-16.0%
9,8220.0%0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCTUR$98,000
-13.3%
10,453
+0.5%
0.00%0.0%
SONO BuySONOS INC$77,000
-2.5%
4,797
+9.0%
0.00%0.0%
SSB BuySOUTHSTATE CORP$134,000
+20.7%
1,487
+3.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$61,000
+19.6%
1,709
+1.7%
0.00%
SPB  SPECTRUM BRANDS HOLDINGS INC$113,000
-47.7%
2,6320.0%0.00%
-50.0%
SPR  SPIRIT AEROSYSTEMS HOLD-CL A$137,000
-25.1%
6,2400.0%0.00%
-50.0%
SFM SellSPROUTS FARMERS MARKET INC$63,000
-59.6%
2,153
-65.1%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$80,000
-7.0%
1,331
-10.2%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$108,000
+8.0%
1,523
+7.9%
0.00%0.0%
STEM BuySTEM INC$73,000
+92.1%
5,386
+1.9%
0.00%
STEP BuySTEPSTONE GROUP INC$77,000
+26.2%
2,630
+11.9%
0.00%0.0%
STRS NewSTRATUS PROPERTIES INC$62,0002,100
+100.0%
0.00%
STKL BuySUNOPTA INC$61,000
+110.3%
5,429
+44.8%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$117,000
+19.4%
3,425
+1.0%
0.00%0.0%
SYNA BuySYNAPTICS INC$110,000
-21.4%
1,245
+4.7%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$78,000
-71.6%
6,000
-70.0%
0.00%
-50.0%
TRTX BuyTPG RE FINANCE TRUST INC$173,000
-21.0%
24,358
+0.3%
0.00%
-50.0%
NewTANGO THERAPEUTICS INC$105,00014,238
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$79,000
+17.9%
3,001
+5.3%
0.00%0.0%
TTGT BuyTECHTARGET INC$78,000
-1.3%
1,220
+1.7%
0.00%0.0%
TDS SellTELEPHONE & DATA SYSTEMS INC$75,000
-24.2%
4,431
-29.2%
0.00%0.0%
TELL BuyTELLURIAN INC$61,000
+771.4%
22,691
+879.3%
0.00%
TENB BuyTENABLE HOLDINGS INC$111,000
+12.1%
2,754
+26.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$59,000
+1080.0%
10,220
+716.9%
0.00%
ODP BuyTHE ODP CORP$133,000
+26.7%
3,499
+0.8%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$112,000
-51.1%
1,096
-50.1%
0.00%
-50.0%
TLYS BuyTILLYS INC$73,000
+15.9%
9,086
+1.0%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC.$63,000
+3.3%
2,549
+2.0%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$152,000
+8.6%
3,384
+1.0%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$115,000
-10.2%
2,169
+5.8%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$102,000
-27.7%
11,858
+11.9%
0.00%0.0%
USPH BuyUS PHYSICAL THERAPY INC$59,000
-16.9%
660
+1.5%
0.00%0.0%
UNFI SellUNITED NATURAL FOODS INC$174,000
-13.9%
4,971
-3.1%
0.00%
-50.0%
UVSP  UNIVEST FINANCIAL CORP$106,000
+11.6%
3,7500.0%0.00%0.0%
UBA  URSTADT BIDDLE PROPERTIES INC$139,000
-4.1%
8,9590.0%0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$86,000
+290.9%
3,210
+336.7%
0.00%
VECO BuyVEECO INSTRUMENTS INC$80,000
-4.8%
4,363
+1.0%
0.00%0.0%
VOO SellVANGUARD S&P 500 ETF$153,000
-96.2%
440
-96.2%
0.00%
-97.1%
VBTX BuyVERITEX HOLDINGS INC$71,000
+10.9%
2,247
+2.1%
0.00%0.0%
VRTV SellVERITIV CORP$142,000
-16.5%
1,372
-12.2%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$108,000
+10.2%
6,340
+1.6%
0.00%0.0%
VSAT BuyVIASAT INC$72,000
+2.9%
2,357
+2.5%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$71,000
+16.4%
4,730
+3.2%
0.00%0.0%
VIACA NewPARAMOUNT GLOBAL$114,0005,300
+100.0%
0.00%
VMEO SellVIMEO INC$96,000
-69.1%
24,078
-53.4%
0.00%
-66.7%
VIRT  VIRTU FINANCIAL INC$104,000
-11.1%
5,0000.0%0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$119,000
-5.6%
4,536
+0.8%
0.00%0.0%
VC BuyVISTEON CORP$138,000
+30.2%
1,063
+3.8%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$88,000
+18.9%
1,896
+2.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$119,000
-4.8%
1,320
+1.5%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$81,000
+5.2%
2,671
+3.9%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$130,000
+9.2%
9600.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$131,000
+23.6%
898
+4.4%
0.00%0.0%
W SellWAYFAIR INC$81,000
-82.8%
2,500
-76.9%
0.00%
-75.0%
NewWEBER INC$162,00032,100
+100.0%
0.00%
WK BuyWORKIVA INC$130,000
+20.4%
1,671
+2.0%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$138,000
+10.4%
3,086
+18.7%
0.00%0.0%
YELP BuyYELP INC$151,000
+38.5%
3,990
+1.2%
0.00%0.0%
SellZIMVIE INC$101,000
-54.9%
10,232
-27.0%
0.00%
-50.0%
ZEN BuyZENDESK INC$116,000
+43.2%
1,520
+39.4%
0.00%0.0%
Z SellZILLOW GROUP INC$72,000
-69.0%
2,500
-65.8%
0.00%
-50.0%
BuyZURN ELKAY WATER SOLUTIONS CORP$141,000
-10.8%
5,881
+1.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$84,000
-15.2%
1,534
+1.7%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$132,000
+5.6%
3,351
+4.6%
0.00%0.0%
FN BuyFABRINET$160,000
+42.9%
1,405
+1.7%
0.00%0.0%
FRO NewFRONTLINE LTD/BERMUDA$132,00012,083
+100.0%
0.00%
NewGLOBALFOUNDRIES INC$162,0003,003
+100.0%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$130,000
-12.2%
6,400
+1.6%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$60,000
-96.7%
940
-95.9%
0.00%
-93.8%
IGT BuyINTERNATIONAL GAME TECHNOLOGY$79,000
+29.5%
3,957
+20.3%
0.00%0.0%
WFRD BuyWEATHERFORD INTERNATIONAL PLC$118,000
+436.4%
2,846
+171.0%
0.00%
LIVN BuyLIVANOVA PLC$120,000
-20.0%
2,476
+3.2%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$61,000
-3.2%
435
+8.8%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$151,000
+23.8%
5,426
+1.3%
0.00%0.0%
VAL BuyVALARIS LTD$66,000
+187.0%
995
+80.9%
0.00%
OM BuyOUTSET MEDICAL INC$33,000
+6.5%
2,103
+2.1%
0.00%
KLIC NewKULICKE & SOFFA INDUSTRIES INC$10,000236
+100.0%
0.00%
ALXO  ALX ONCOLOGY HOLDINGS INC$4,000
+33.3%
3500.0%0.00%
KRON  KRONOS BIO INC$13,000
-18.8%
4,3000.0%0.00%
KRO SellKRONOS WORLDWIDE INC$49,000
-81.4%
5,270
-63.1%
0.00%
-100.0%
DNUT NewKRISPY KREME INC$1,00050
+100.0%
0.00%
CNXN  PC CONNECTION INC$18,000
+20.0%
3380.0%0.00%
PCSB NewPCSB FINANCIAL CORP$3,000151
+100.0%
0.00%
KTOS SellKRATOS DEFENSE & SECURITY SOLU$45,000
-41.6%
4,074
-27.0%
0.00%
-100.0%
NewEXPRO GROUP HOLDINGS NV$1,00058
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$9,000
+12.5%
380
+8.6%
0.00%
PGTI NewPGT INNOVATIONS INC$1,00044
+100.0%
0.00%
KNTE  KINNATE BIOPHARMA INC$20,000
-31.0%
2,3160.0%0.00%
KBAL NewKIMBALL INTERNATIONAL INC$1,000146
+100.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$3,0000.0%3650.0%0.00%
KROS NewKEROS THERAPEUTICS INC$1,00015
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$26,000
+550.0%
5,700
+612.5%
0.00%
KAR BuyKAR AUCTION SERVICES$30,000
-14.3%
2,423
+3.5%
0.00%
JELD NewJELD-WEN HOLDING INC$1,00073
+100.0%
0.00%
AMCX  AMC NETWORKS INC$10,000
-23.1%
4370.0%0.00%
JBI NewJANUS INTERNATIONAL GROUP INC$1,00074
+100.0%
0.00%
JACK NewJACK IN THE BOX INC$1,00014
+100.0%
0.00%
ITRI BuyITRON INC$55,000
+1.9%
1,123
+3.0%
0.00%
 AG MORTGAGE INVESTMENT TRUST I$22,000
-38.9%
5,3710.0%0.00%
ACMR  ACM RESEARCH INC$7,000
-61.1%
1,0500.0%0.00%
IIIV BuyI3 VERTICALS INC$16,000
-11.1%
727
+3.9%
0.00%
EWW  ISHARES MSCI MEXICO ETF$22,000
-4.3%
5000.0%0.00%
PD BuyPAGERDUTY INC$57,000
+7.5%
2,311
+7.5%
0.00%
IRBT BuyIROBOT CORP$15,000
+275.0%
268
+168.0%
0.00%
IRMD SellIRADIMED CORP$11,000
-56.0%
350
-52.4%
0.00%
BLX BuyBLADEX$9,000
+200.0%
700
+250.0%
0.00%
NewABSCI CORP$21,0006,830
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$8,000
-11.1%
277
+9.9%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$38,000
+26.7%
1,985
+1.8%
0.00%
NewPARAGON 28 INC$1,00036
+100.0%
0.00%
NewIONQ INC$1,000110
+100.0%
0.00%
NVTA BuyINVITAE CORP$4,000
+33.3%
1,500
+45.6%
0.00%
OSW NewONESPAWORLD HOLDINGS LTD$1,00066
+100.0%
0.00%
IMXI NewINTERNATIONAL MONEY EXPRESS IN$1,00029
+100.0%
0.00%
PSN NewPARSONS CORP$1,00020
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$8,000
+300.0%
4,900
+202.5%
0.00%
IDCC SellINTERDIGITAL INC$22,000
-82.8%
448
-78.7%
0.00%
-100.0%
TILE NewINTERFACE INC$1,00063
+100.0%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS INC$5,0000.0%3450.0%0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INC$57,000
+159.1%
817
+104.2%
0.00%
IHT  INNSUITES HOSPITALITY TRUST$2,000
-33.3%
9720.0%0.00%
PAYA BuyPAYA HOLDINGS INC$42,000
+23.5%
5,273
+1.6%
0.00%
INNV  INNOVAGE HOLDING CORP$6,000
+50.0%
1,0200.0%0.00%
INVA BuyINNOVIVA INC$16,0000.0%1,164
+4.9%
0.00%
ADMA BuyADMA BIOLOGICS INC$14,000
+40.0%
5,116
+4.2%
0.00%
ACCO  ACCO BRANDS CORP$28,000
-30.0%
6,1350.0%0.00%
DHT NewDHT HOLDINGS INC$1,00098
+100.0%
0.00%
INGN SellINOGEN INC$47,000
-14.5%
2,096
-7.7%
0.00%
LPG  DORIAN LPG LTD$15,000
+15.4%
8500.0%0.00%
 INSTRUCTURE HOLDINGS INC$15,000
+7.1%
6300.0%0.00%
PVAC BuyRANGER OIL CORP$26,0000.0%817
+2.1%
0.00%
PNTG  PENNANT GROUP INC/THE$27,000
-18.2%
2,5700.0%0.00%
 PENN REAL ESTATE INVEST TRUST$5,0000.0%1,5910.0%0.00%
IIIN NewINSTEEL INDUSTRIES INC$1,00022
+100.0%
0.00%
PFSI BuyPENNYMAC FINANCIAL SERVICES IN$31,000
+24.0%
717
+24.7%
0.00%
INO  INOVIO PHARMACEUTICALS INC$4,000
+33.3%
1,6400.0%0.00%
PEN BuyPENUMBRA INC$10,000
+100.0%
58
+52.6%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$1,00011
+100.0%
0.00%
INBX BuyINHIBRX INC$47,000
+1075.0%
2,346
+633.1%
0.00%
PRDO BuyPERDOCEO EDUCATION CORP$17,0000.0%1,532
+4.2%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$1,00094
+100.0%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$033
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$1,00033
+100.0%
0.00%
INFN BuyINFINERA CORP$9,000
+12.5%
1,668
+10.8%
0.00%
NewPERMIAN RESOURCES CORP$13,0001,368
+100.0%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$22,000
+37.5%
2,832
+3.4%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$55,000
-5.2%
877
+3.2%
0.00%
-100.0%
PI NewIMPINJ INC$13,000114
+100.0%
0.00%
IBRX NewIMMUNITYBIO INC$27,0005,160
+100.0%
0.00%
 IMAGO BIOSCIENCES INC$14,000
+27.3%
8400.0%0.00%
PLAB SellPHOTRONICS INC$18,000
-64.7%
1,115
-57.4%
0.00%
IMAX NewIMAX CORP$1,00046
+100.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTD$4,000
-42.9%
250
-55.4%
0.00%
PLL SellPIEDMONT LITHIUM INC$13,000
+18.2%
213
-31.3%
0.00%
INVE NewIDENTIV INC$1,00052
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORP$1,00034
+100.0%
0.00%
PNFP NewPINNACLE FINANCIAL PARTNERS IN$5,00057
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$31,000
+24.0%
1,832
+1.8%
0.00%
NewICOSAVAX INC$15,0004,300
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$44,000
-87.5%
525
-86.0%
0.00%
-100.0%
BuyCRESCENT ENERGY CO$11,000
+10.0%
802
+4.2%
0.00%
PBI SellPITNEY BOWES INC$2,000
-83.3%
879
-74.1%
0.00%
PLNT NewPLANET FITNESS INC$22,000380
+100.0%
0.00%
NewPLANET LABS PBC$1,000126
+100.0%
0.00%
NewHYZON MOTORS INC$10,0005,400
+100.0%
0.00%
PLBY BuyPLBY GROUP INC$13,000
+333.3%
3,637
+732.3%
0.00%
PLTK NewPLAYTIKA HOLDING CORP$27,0002,900
+100.0%
0.00%
ICFI NewICF INTERNATIONAL INC$1,00012
+100.0%
0.00%
PLUG BuyPLUG POWER INC$16,000
+100.0%
990
+102.0%
0.00%
HY NewHYSTER-YALE MATERIALS HANDLING$1,00024
+100.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$1,00069
+100.0%
0.00%
IDT NewIDT CORP$020
+100.0%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$43,000
+95.5%
16,800
+164.6%
0.00%
PRCH BuyPORCH GROUP INC$14,000
+366.7%
10,178
+844.2%
0.00%
NewPORTILLOS INC$024
+100.0%
0.00%
H  HYATT HOTELS CORP$40,000
+8.1%
5000.0%0.00%
HHC  THE HOWARD HUGHES CORP$54,000
-19.4%
9830.0%0.00%
-100.0%
HBNC  HORIZON BANCORP INC/IN$56,000
-13.8%
3,7500.0%0.00%
-100.0%
STNG BuySCORPIO TANKERS INC$40,000
+42.9%
832
+4.0%
0.00%
HOPE NewHOPE BANCORP INC$1,00097
+100.0%
0.00%
HOFT  HOOKER FURNISHINGS CORP$5,0000.0%3200.0%0.00%
HMC  HONDA MOTOR CO LTD$25,000
-10.7%
1,1700.0%0.00%
PW SellPOWER REIT$10,000
-80.4%
900
-77.5%
0.00%
NewPOWERSCHOOL HOLDINGS INC$1,00033
+100.0%
0.00%
PGEN NewPRECIGEN INC$6,0003,700
+100.0%
0.00%
PFBC BuyPREFERRED BANK/LOS ANGELES CA$54,0000.0%819
+2.4%
0.00%
PINC BuyPREMIER INC$34,000
+70.0%
1,000
+74.5%
0.00%
TK NewTEEKAY CORP$1,000159
+100.0%
0.00%
PRLD  PRELUDE THERAPEUTICS INC$27,000
+28.6%
4,0000.0%0.00%
HMPT  HOME POINT CAPITAL INC$3,000
-50.0%
1,4830.0%0.00%
HBCP  HOME BANCORP INC$52,000
+23.8%
1,2200.0%0.00%
PSMT BuyPRICESMART INC$18,000
-5.3%
286
+6.3%
0.00%
PRIM NewPRIMORIS SERVICES CORP$1,00049
+100.0%
0.00%
 HOLLEY INC$4,000
-60.0%
9900.0%0.00%
TNK NewTEEKAY TANKERS LTD$1,00018
+100.0%
0.00%
PRMW BuyPRIMO WATER CORP$31,000
+14.8%
2,137
+5.5%
0.00%
HIFS  HINGHAM INSTITUTION FOR SAVING$47,000
-13.0%
1890.0%0.00%
PRA SellPROASSURANCE CORP$1,000
-98.3%
44
-98.2%
0.00%
-100.0%
HIMS NewHIMS & HERS HEALTH INC$0110
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$1,00038
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$1,00019
+100.0%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$54,000
+17.4%
1,611
+2.0%
0.00%
NewPROFESSIONAL HOLDING CORP$1,00033
+100.0%
0.00%
BuyHILLMAN SOLUTIONS CORP$14,0000.0%1,775
+6.3%
0.00%
GLOB NewGLOBANT SA$5,00030
+100.0%
0.00%
LYFT NewLYFT INC$5,000360
+100.0%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$36,000
-5.3%
6,033
+2.3%
0.00%
NGMS  NEOGAMES SA$22,000
+29.4%
1,3000.0%0.00%
LBC  LUTHER BURBANK CORP$22,0000.0%1,7050.0%0.00%
NUVA BuyNUVASIVE INC$31,0000.0%699
+11.8%
0.00%
NTR  NUTRIEN LTD$10,0000.0%1250.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$29,000
+3.6%
2,250
+2.3%
0.00%
LFT  LUMENT FINANCE TRUST INC.$16,000
-11.1%
7,4240.0%0.00%
OEC BuyORION ENGINEERED CARBONS SA$54,000
+3.8%
3,401
+1.5%
0.00%
LITE SellLUMENTUM HOLDINGS INC$49,000
-94.2%
700
-93.4%
0.00%
-100.0%
LL  LL FLOORING HOLDINGS INC$3,0000.0%3500.0%0.00%
OSIS BuyOSI SYSTEMS INC$27,0000.0%331
+3.4%
0.00%
NewLUCID GROUP INC$29,0002,240
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$17,000
+325.0%
9,202
+299.7%
0.00%
RAMP SellLIVERAMP HOLDINGS INC$30,000
-56.5%
1,641
-39.0%
0.00%
-100.0%
NewPERIMETER SOLUTIONS SA$1,000108
+100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY SA$13,000
-99.1%
140
-99.1%
0.00%
-100.0%
OCUL  OCULAR THERAPEUTIX INC$20,000
-9.1%
5,5000.0%0.00%
OCGN  OCUGEN INC$11,000
-26.7%
6,4100.0%0.00%
LPSN SellLIVEPERSON INC$5,000
-85.3%
489
-79.4%
0.00%
OIS SellOIL STATES INTERNATIONAL INC$7,000
-90.0%
1,116
-91.3%
0.00%
-100.0%
LOB NewLIVE OAK BANCSHARES INC$1,00032
+100.0%
0.00%
LAD SellLITHIA MOTORS INC$4,000
-99.4%
21
-99.1%
0.00%
-100.0%
LQDT NewLIQUIDITY SERVICES INC$028
+100.0%
0.00%
LGFB  LIONS GATE ENTERTAINMENT CORP$13,000
-18.8%
1,7700.0%0.00%
LGFA NewLIONS GATE ENTERTAINMENT CORP$1,000138
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$45,000
+18.4%
2,701
+1.9%
0.00%
LNN NewLINDSAY CORP$1,0007
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLET HOLDING$5,000
+66.7%
99
+80.0%
0.00%
OLO SellOLO INC$32,000
-46.7%
3,658
-39.8%
0.00%
-100.0%
LIND NewLINDBLAD EXPEDITIONS HOLDINGS$26,0003,380
+100.0%
0.00%
LFST NewLIFESTANCE HEALTH GROUP INC$062
+100.0%
0.00%
CGNT  COGNYTE SOFTWARE LTD$2,000
-33.3%
8050.0%0.00%
OMER  OMEROS CORP$3,0000.0%9840.0%0.00%
LWLG SellLIGHTWAVE LOGIC INC$17,0000.0%1,996
-22.6%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$58,0000.0%664
+1.8%
0.00%
-100.0%
BATRA NewLIBERTY MEDIA CORP-LIBERTY BRA$2,00057
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$36,000
-89.3%
465
-84.1%
0.00%
-100.0%
TREE  LENDINGTREE INC$5,000
-44.4%
2100.0%0.00%
LC BuyLENDINGCLUB CORP$28,000
-3.4%
2,600
+3.2%
0.00%
ONEW  ONEWATER MARINE INC$7,0000.0%2100.0%0.00%
OSPN NewONESPAN INC$1,00061
+100.0%
0.00%
FROG SellJFROG LTD$5,000
-97.4%
190
-97.9%
0.00%
-100.0%
OOMA BuyOOMA INC$37,000
+516.7%
2,471
+404.3%
0.00%
LPRO SellOPEN LENDING CORP$13,000
-96.2%
1,836
-94.6%
0.00%
-100.0%
OPK BuyOPKO HEALTH INC$15,000
-21.1%
7,910
+3.3%
0.00%
LZ SellLEGALZOOM.COM INC$15,000
-46.4%
1,585
-37.8%
0.00%
NNOX NewNANO-X IMAGING LTD$2,000143
+100.0%
0.00%
ORAN  ORANGE - SPON ADR$6,000
-25.0%
6540.0%0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$49,000
-44.9%
1,003
-45.3%
0.00%
-100.0%
ANIP  ANI PHARMACEUTICALS INC$11,000
+22.2%
2900.0%0.00%
ORGN NewORIGIN MATERIALS INC$1,000116
+100.0%
0.00%
BARK NewBARK INC$9,0004,900
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INC$34,000
-20.9%
542
-14.0%
0.00%
LNDC  LANDEC CORP$36,0000.0%3,6300.0%0.00%
LKFN SellLAKELAND FINANCIAL CORP$37,000
+15.6%
444
-8.3%
0.00%
KIDS NewORTHOPEDIATRICS CORP$1,00014
+100.0%
0.00%
OFIX NewORTHOFIX MEDICAL INC$1,00034
+100.0%
0.00%
OSCR  OSCAR HEALTH INC$25,000
-13.8%
6,7500.0%0.00%
LBAI SellLAKELAND BANCORP INC$31,000
+24.0%
1,670
-4.0%
0.00%
BuyLI-CYCLE HOLDINGS CORP$42,000
-10.6%
7,003
+1.8%
0.00%
AFMD  AFFIMED NV$3,000
-25.0%
1,4400.0%0.00%
NewOUTBRAIN INC$5,0001,240
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$15,000
-75.0%
993
-69.8%
0.00%
-100.0%
OSTK BuyOVERSTOCK.COM INC$31,000
-6.1%
1,338
+2.5%
0.00%
HPK  HIGHPEAK ENERGY INC$1,0000.0%330.0%0.00%
HIBB BuyHIBBETT INC$38,000
+46.2%
610
+1.7%
0.00%
PRO NewPROS HOLDINGS INC$1,00032
+100.0%
0.00%
HSKA BuyHESKA CORP$7,000
-12.5%
94
+10.6%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES INC$13,000
+116.7%
248
+9.7%
0.00%
HRTX  HERON THERAPEUTICS INC$4,000
+33.3%
1,0850.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$16,0000.0%2,0000.0%0.00%
PRLB BuyPROTO LABS INC$15,000
-11.8%
383
+6.7%
0.00%
PTRA BuyPROTERRA INC$54,000
+35.0%
8,772
+2.1%
0.00%
HFWA NewHERITAGE FINANCIAL CORP/WA$2,00060
+100.0%
0.00%
NewHELIOGEN INC$33,00017,580
+100.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL$40,000
-27.3%
1,523
-10.4%
0.00%
HL SellHECLA MINING CO$49,000
-33.8%
10,809
-42.5%
0.00%
-100.0%
PUBM NewPUBMATIC INC$1,00035
+100.0%
0.00%
LUNG NewPULMONX CORP$035
+100.0%
0.00%
HTLF SellHEARTLAND FINANCIAL USA INC$37,000
+15.6%
751
-3.7%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$1,00092
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INC$11,0003,100
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$22,000
+83.3%
1,480
+68.2%
0.00%
HCAT BuyHEALTH CATALYST INC$44,000
+633.3%
4,950
+1169.2%
0.00%
EHTH ExitEHEALTH INC$0-325
-100.0%
0.00%
HCSG BuyHEALTHCARE SERVICES GROUP INC$54,000
-20.6%
3,905
+0.5%
0.00%
-100.0%
HAYN NewHAYNES INTERNATIONAL INC$1,00019
+100.0%
0.00%
HWKN BuyHAWKINS INC$28,000
+12.0%
717
+2.4%
0.00%
QTRX BuyQUANTERIX CORP$21,000
-25.0%
1,970
+15.2%
0.00%
HSC SellHARSCO CORP$5,000
-82.8%
967
-76.5%
0.00%
QNST NewQUINSTREET INC$1,00059
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$9,0003,800
+100.0%
0.00%
QRTEA SellQURATE RETAIL INC$39,000
-73.6%
18,794
-63.5%
0.00%
-100.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$26,000
+73.3%
308
+2.7%
0.00%
REVG NewREV GROUP INC$1,00040
+100.0%
0.00%
HRMY SellHARMONY BIOSCIENCES HOLDINGS I$1,000
-88.9%
19
-89.3%
0.00%
HLIT NewHARMONIC INC$1,00067
+100.0%
0.00%
RES SellRPC INC$12,000
-62.5%
1,700
-63.0%
0.00%
HLNE SellHAMILTON LANE INC$50,000
-34.2%
828
-26.9%
0.00%
-100.0%
HAIN SellHAIN CELESTIAL GROUP INC/THE$1,000
-99.2%
58
-98.8%
0.00%
-100.0%
HCKT NewHACKETT GROUP INC/THE$8,000435
+100.0%
0.00%
RXT  RACKSPACE TECHNOLOGY INC$4,000
-33.3%
8560.0%0.00%
RADI SellRADIUS GLOBAL INFRASTRUCTURE I$1,000
-96.2%
71
-95.8%
0.00%
RDNT NewRADNET INC$1,00041
+100.0%
0.00%
CTLP ExitCANTALOUPE INC$0-4,000
-100.0%
0.00%
GPOR NewGULFPORT ENERGY CORP$1,0006
+100.0%
0.00%
METC  RAMACO RESOURCES INC$13,000
-13.3%
1,1700.0%0.00%
GNTY  GUARANTY BANCSHARES INC/TX$41,000
+2.5%
1,1000.0%0.00%
RPD SellRAPID7 INC$51,000
-59.2%
1,160
-38.0%
0.00%
-100.0%
RAPT NewRAPT THERAPEUTICS INC$1,00023
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$17,000
+325.0%
4,750
+352.4%
0.00%
GRPN BuyGROUPON INC$8,000
+166.7%
1,080
+285.7%
0.00%
GDYN BuyGRID DYNAMICS HOLDINGS INC$29,000
-17.1%
2,101
+2.0%
0.00%
GEFB SellGREIF INC$24,0000.0%340
-10.5%
0.00%
RLGY NewANYWHERE REAL ESTATE INC$1,00082
+100.0%
0.00%
GDOT BuyGREEN DOT CORP.$10,000
-16.7%
511
+8.7%
0.00%
RETA SellREATA PHARMACEUTICALS INC$8,000
-11.1%
245
-21.0%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$020
+100.0%
0.00%
FOA ExitFINANCE OF AMERICA COS INC$0-3,240
-100.0%
0.00%
RDFN SellREDFIN CORP$5,000
-86.1%
940
-78.6%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CORP$1,00088
+100.0%
0.00%
AJX  GREAT AJAX CORP$51,000
-22.7%
6,8420.0%0.00%
-100.0%
GTN BuyGRAY TELEVISION INC$49,000
-14.0%
3,433
+1.9%
0.00%
GHC BuyGRAHAM HOLDINGS CO$40,000
+17.6%
65
+8.3%
0.00%
RGNX BuyREGENXBIO INC$44,000
-2.2%
1,857
+1.8%
0.00%
EAF NewGRAFTECH INTERNATIONAL LTD$1,000146
+100.0%
0.00%
GOSS NewGOSSAMER BIO INC$1,00054
+100.0%
0.00%
RLAY SellRELAY THERAPEUTICS INC$52,000
+2.0%
2,358
-22.5%
0.00%
GPRO BuyGOPRO INC$23,0000.0%4,313
+2.7%
0.00%
NewREMITLY GLOBAL INC$1,00077
+100.0%
0.00%
TIG ExitTREAN INSURANCE GROUP INC$0-4,300
-100.0%
0.00%
RGEN SellREPLIGEN CORP$58,000
-13.4%
319
-22.9%
0.00%
-100.0%
GSHD BuyGOOSEHEAD INSURANCE INC$20,000
-4.8%
488
+3.8%
0.00%
RTOKY NewRENTOKIL INITIAL PLC$4,000166
+100.0%
0.00%
RPAY SellREPAY HOLDINGS CORP$1,000
-99.6%
92
-99.6%
0.00%
-100.0%
REPL BuyREPLIMUNE GROUP INC$19,000
+11.8%
1,039
+3.9%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$1,000274
+100.0%
0.00%
GOGO BuyGOGO INC$40,000
+185.7%
2,868
+233.5%
0.00%
GMED BuyGLOBUS MEDICAL INC$41,000
+24.2%
653
+9.7%
0.00%
RFP NewRESOLUTE FOREST PRODUCTS INC$7,000330
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$19,000
+5.6%
3,1870.0%0.00%
GWRS NewGLOBAL WATER RESOURCES INC$24,0002,000
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$1,00052
+100.0%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$45,000
+7.1%
2,210
+2.8%
0.00%
RVLV BuyREVOLVE GROUP INC$41,000
-4.7%
1,703
+2.0%
0.00%
GSAT NewGLOBALSTAR INC$17,0008,000
+100.0%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$5,000
+66.7%
804
+14.9%
0.00%
GBCI BuyGLACIER BANCORP INC$57,000
+21.3%
1,155
+15.5%
0.00%
ROCK BuyGIBRALTAR INDUSTRIES INC$39,000
+34.5%
776
+3.5%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-1,245
-100.0%
0.00%
GEVO BuyGEVO INC$17,000
+88.9%
7,700
+108.7%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$37,000
+60.9%
1,990
+17.1%
0.00%
GERN BuyGERON CORP$11,000
+37.5%
5,151
+6.4%
0.00%
RCKY NewROCKY BRANDS INC$1,00029
+100.0%
0.00%
GCMG NewGCM GROSVENOR INC$1,00083
+100.0%
0.00%
ROKU SellROKU INC$8,000
-99.2%
160
-98.7%
0.00%
-100.0%
GTHX  G1 THERAPEUTICS INC$7,000
+133.3%
6780.0%0.00%
PZN ExitPZENA INVESTMENT MANAGEMENT IN$0-800
-100.0%
0.00%
FF  FUTUREFUEL CORP$6,0000.0%8500.0%0.00%
FNKO BuyFUNKO INC$20,000
-4.8%
977
+2.8%
0.00%
RY  ROYAL BANK OF CANADA$12,000
-7.7%
1300.0%0.00%
 SHELL PLC$16,000
-5.9%
3270.0%0.00%
FLGT BuyFULGENT GENETICS INC$8,000
-20.0%
191
+9.1%
0.00%
RMBL  RUMBLEON INC$24,000
+14.3%
1,4500.0%0.00%
RSI  RUSH STREET INTERACTIVE INC$21,000
-12.5%
5,0500.0%0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-214
-100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$9,000
+800.0%
1,143
+412.6%
0.00%
FYBR NewFRONTIER COMMUNICATIONS PARENT$50,0002,305
+100.0%
0.00%
RYI  RYERSON HOLDING CORP$20,000
+53.8%
5900.0%0.00%
FTDR BuyFRONTDOOR INC$38,000
+2.7%
1,710
+10.3%
0.00%
FRPT  FRESHPET INC$9,000
+12.5%
1500.0%0.00%
FC NewFRANKLIN COVEY CO$1,00014
+100.0%
0.00%
FNV SellFRANCO-NEVADA CORP$27,000
-96.8%
225
-96.5%
0.00%
-100.0%
FDMT New4D MOLECULAR THERAPEUTICS INC$10,0001,200
+100.0%
0.00%
SJW BuySJW GROUP$31,000
+19.2%
441
+5.0%
0.00%
NewFORGEROCK INC$1,00027
+100.0%
0.00%
SLM BuySLM CORP$38,000
-5.0%
2,685
+7.4%
0.00%
FOCS BuyFOCUS FINANCIAL PARTNERS INC$45,000
+4.7%
1,307
+3.3%
0.00%
 FLUENCE ENERGY INC$15,000
+50.0%
1,0300.0%0.00%
FIVE SellFIVE BELOW INC$9,000
-95.6%
63
-96.5%
0.00%
-100.0%
FSR BuyFISKER INC$11,0000.0%1,373
+9.8%
0.00%
SP NewSP PLUS CORP$1,00021
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORPORATION$21,000
+16.7%
545
+9.0%
0.00%
FLIC  FIRST OF LONG ISLAND CORP/THE$8,0000.0%4500.0%0.00%
FIBK NewFIRST INTERSTATE BANCSYSTEM IN$3,00059
+100.0%
0.00%
MTOR ExitMERITOR INC$0-1,440
-100.0%
0.00%
SACH  SACHEM CAPITAL CORP$29,000
-19.4%
8,7630.0%0.00%
FFWM NewFIRST FOUNDATION INC$1,00070
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$32,000
+10.3%
1,220
-3.2%
0.00%
FBMS NewFIRST BANCSHARES INC/THE$1,00039
+100.0%
0.00%
JOE NewST JOE CO/THE$1,00024
+100.0%
0.00%
FBNC SellFIRST BANCORP/SOUTHERN PINES N$36,000
+24.1%
807
-3.9%
0.00%
SBH BuySALLY BEAUTY HOLDINGS INC$30,000
+11.1%
2,372
+3.1%
0.00%
SANA  SANA BIOTECHNOLOGY INC$6,0000.0%9600.0%0.00%
SD BuySANDRIDGE ENERGY INC$18,000
+20.0%
960
+3.2%
0.00%
NPCE ExitNEUROPACE INC$0-3,000
-100.0%
0.00%
FNLC BuyFIRST BANCORP INC/THE$25,000
+150.0%
820
+156.2%
0.00%
SGMO NewSANGAMO THERAPEUTICS INC$1,000143
+100.0%
0.00%
MIC ExitMACQUARIE INFRASTRUCTURE CORP$0-720
-100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$43,000
+7.5%
385
-28.7%
0.00%
FA NewFIRST ADVANTAGE CORP$1,00048
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$5,0000.0%7500.0%0.00%
FDBC  FIDELITY D&D BANCORP INC$13,000
+18.2%
2800.0%0.00%
FGEN BuyFIBROGEN INC$47,000
+56.7%
2,866
+2.5%
0.00%
SCHN BuySCHNITZER STEEL INDUSTRIES INC$28,000
-15.2%
1,023
+2.3%
0.00%
FATE BuyFATE THERAPEUTICS INC$51,000
-1.9%
2,462
+17.2%
0.00%
FSLY SellFASTLY INC$10,000
-78.3%
1,195
-69.8%
0.00%
SDGR BuySCHRODINGER INC/UNITED STATES$38,000
-7.3%
1,592
+2.7%
0.00%
FMNB  FARMERS NATIONAL BANC CORP$48,000
-7.7%
3,4800.0%0.00%
FMAO  FARMERS & MERCHANTS BANCORP IN$16,000
-11.1%
5300.0%0.00%
NewF45 TRAINING HOLDINGS INC$17,0005,000
+100.0%
0.00%
FSK  FS KKR CAPITAL CORP$24,000
-11.1%
1,4000.0%0.00%
FIGS BuyFIGS INC$35,000
-16.7%
4,696
+2.1%
0.00%
SSP NewEW SCRIPPS CO/THE$2,000204
+100.0%
0.00%
SCU  SCULPTOR CAPITAL MANAGEMENT IN$35,000
+25.0%
3,3000.0%0.00%
FLYW BuyFLYWIRE CORP$47,000
+27.0%
2,131
+2.0%
0.00%
EZPW BuyEZCORP INC-CL A$16,000
+33.3%
1,643
+4.3%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-9,000
-100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$20,000
+122.2%
1,133
+8.5%
0.00%
EXEL SellEXELIXIS INC$43,000
-81.5%
2,750
-75.3%
0.00%
-100.0%
 EXCELERATE ENERGY INC$19,000
+35.7%
6900.0%0.00%
EOLS  EVOLUS INC$46,000
-31.3%
5,7500.0%0.00%
-100.0%
SENEA  SENECA FOODS CORP$10,000
-9.1%
2000.0%0.00%
S NewSENTINELONE INC$5,000220
+100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$5,000
+150.0%
5900.0%0.00%
EVBG BuyEVERBRIDGE INC$47,000
+14.6%
1,514
+2.0%
0.00%
EB BuyEVENTBRITE INC$6,000
-25.0%
858
+10.0%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$17,000
-19.0%
2,893
+5.6%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$45,000
-63.4%
597
-61.8%
0.00%
-100.0%
BuySEVEN HILLS REALTY TRUST$31,000
+106.7%
3,442
+138.7%
0.00%
SHCR NewSHARECARE INC$8,0004,200
+100.0%
0.00%
STTK  SHATTUCK LABS INC$14,000
-36.4%
5,4000.0%0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,000
-99.7%
46
-99.6%
0.00%
-100.0%
ESSA  ESSA BANCORP INC$6,000
+20.0%
3200.0%0.00%
SCVL SellSHOE CARNIVAL INC$52,000
-54.0%
2,420
-53.9%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC$31,000
+29.2%
3,874
+1.9%
0.00%
SHBI  SHORE BANCSHARES INC$15,000
+7.1%
7400.0%0.00%
SSTK NewSHUTTERSTOCK INC$3,00068
+100.0%
0.00%
SHYF NewSHYFT GROUP INC/THE$1,00030
+100.0%
0.00%
SIBN NewSI-BONE INC$1,00031
+100.0%
0.00%
BSRR  SIERRA BANCORP$8,0000.0%3600.0%0.00%
CBTX ExitCBTX INC$0-730
-100.0%
0.00%
ESE NewESCO TECHNOLOGIES INC$1,00018
+100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-1,015
-100.0%
0.00%
SellESAB CORP$1,000
-66.7%
34
-48.5%
0.00%
NVST NewENVISTA HOLDINGS CORP$4,000123
+100.0%
0.00%
SILK BuySILK ROAD MEDICAL INC$54,000
+42.1%
1,224
+16.6%
0.00%
SI BuySILVERGATE CAPITAL CORP$58,000
+52.6%
1,022
+45.8%
0.00%
SFNC SellSIMMONS FIRST NATIONAL CORP$29,000
-23.7%
1,229
-31.7%
0.00%
ENV BuyENVESTNET INC$34,000
+3.0%
699
+13.1%
0.00%
AUD ExitAUDACY INC$0-2,560
-100.0%
0.00%
SSD BuySIMPSON MANUFACTURING CO INC$35,000
-2.8%
414
+16.9%
0.00%
EVC NewENTRAVISION COMMUNICATIONS COR$1,000133
+100.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$28,000
-9.7%
1,568
+2.3%
0.00%
OMIC  SINGULAR GENOMICS SYSTEMS INC$14,000
-30.0%
5,2000.0%0.00%
EFSC NewENTERPRISE FINANCIAL SERVICES$2,00033
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC/MA$8,000
-11.1%
2700.0%0.00%
ENVA NewENOVA INTERNATIONAL INC$1,00022
+100.0%
0.00%
SITM SellSITIME CORP$13,000
-55.2%
149
-16.3%
0.00%
NewSITIO ROYALTIES CORP$1,00022
+100.0%
0.00%
BuyENGAGESMART INC$19,000
+26.7%
966
+2.8%
0.00%
EPAC NewENERPAC TOOL GROUP CORP$1,00051
+100.0%
0.00%
SKLZ NewSKILLZ INC$26,00025,000
+100.0%
0.00%
SKY BuySKYLINE CHAMPION CORP$38,000
+26.7%
662
+5.8%
0.00%
ERII NewENERGY RECOVERY INC$1,00048
+100.0%
0.00%
UUUU NewENERGY FUELS INC/CANADA$6,000821
+100.0%
0.00%
ECPG NewENCORE CAPITAL GROUP INC$1,00015
+100.0%
0.00%
SWBI NewSMITH & WESSON BRANDS INC$048
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$42,000
-26.3%
936
-22.5%
0.00%
SMBK  SMARTFINANCIAL INC$35,000
+20.7%
1,2000.0%0.00%
NewSMARTRENT INC$13,0004,700
+100.0%
0.00%
NewENACT HOLDINGS INC$020
+100.0%
0.00%
BuyASPEN TECHNOLOGY INC$35,000
+52.2%
148
+17.5%
0.00%
SNAP NewSNAP INC$3,000360
+100.0%
0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAGE$24,000
-17.2%
3,8450.0%0.00%
EGHT  8X8 INC$5,000
-16.7%
1,1000.0%0.00%
NE ExitNOBLE CORP$0-610
-100.0%
0.00%
EGAN  EGAIN CORP$4,000
-20.0%
5300.0%0.00%
NewSOLID POWER INC$1,000137
+100.0%
0.00%
 SOMALOGIC INC$11,000
-21.4%
3,0600.0%0.00%
SAH BuySONIC AUTOMOTIVE INC$14,000
+27.3%
313
+4.3%
0.00%
EDIT SellEDITAS MEDICINE INC$40,000
+5.3%
3,171
-0.9%
0.00%
DSP ExitVIANT TECHNOLOGY INC$0-6,300
-100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$22,000
-21.4%
13,9860.0%0.00%
SOHO  SOTHERLY HOTELS INC$9,000
+12.5%
4,8520.0%0.00%
SHC SellSOTERA HEALTH CO$0
-100.0%
74
-98.7%
0.00%
-100.0%
NewECOVYST INC$1,00067
+100.0%
0.00%
KODK  EASTMAN KODAK CO$28,000
+16.7%
5,1900.0%0.00%
EBC NewEASTERN BANKSHARES INC$2,000106
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$41,000
-4.7%
1,198
+3.5%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$15,000
+25.0%
903
+3.8%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC/DE$13,000
-51.9%
410
-33.5%
0.00%
EVOP NewEVO PAYMENTS INC$1,00033
+100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-4,800
-100.0%
0.00%
EGBN  EAGLE BANCORP INC$29,000
-6.5%
6500.0%0.00%
NewEQRX INC$1,000155
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$41,000
-6.8%
3,588
+2.5%
0.00%
SPLK SellSPLUNK INC$8,000
-98.3%
100
-98.2%
0.00%
-100.0%
SPWH  SPORTSMANS WAREHOUSE HOLDINGS$20,000
-4.8%
2,2000.0%0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$43,000
-2.3%
1,807
+1.5%
0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-50
-100.0%
0.00%
DOCS NewDOXIMITY INC$4,000180
+100.0%
0.00%
BuyDUOLINGO INC$26,0000.0%316
+5.3%
0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-1,150
-100.0%
0.00%
DCO BuyDUCOMMUN INC$11,000
+10.0%
244
+6.1%
0.00%
NewSTAGWELL INC$1,00069
+100.0%
0.00%
DCT SellDUCK CREEK TECHNOLOGIES INC$14,000
-72.0%
1,160
-65.9%
0.00%
SXI  STANDEX INTERNATIONAL CORP$41,000
-2.4%
5000.0%0.00%
DOMO BuyDOMO INC$29,000
-21.6%
1,681
+26.4%
0.00%
BuyDOCGO INC$16,000
+45.5%
1,566
+4.4%
0.00%
DGII NewDIGI INTERNATIONAL INC$1,00025
+100.0%
0.00%
NewDIAMOND OFFSHORE DRILLING INC$1,00089
+100.0%
0.00%
DM BuyDESKTOP METAL INC$41,000
+156.2%
16,229
+119.3%
0.00%
SCS SellSTEELCASE INC$16,000
-74.6%
2,387
-59.1%
0.00%
-100.0%
DSGN NewDESIGN THERAPEUTICS INC$1,00034
+100.0%
0.00%
DENN NewDENNYS CORP$1,00058
+100.0%
0.00%
DEN SellDENBURY INC$26,000
-29.7%
286
-53.9%
0.00%
STRL NewSTERLING INFRASTRUCTURE INC$1,00031
+100.0%
0.00%
STC SellSTEWART INFO SVCS$42,000
-88.0%
1,069
-84.8%
0.00%
-100.0%
DK SellDELEK US HOLDINGS INC$12,000
-47.8%
395
-56.1%
0.00%
SFIX BuySTITCH FIX INC$16,000
+300.0%
4,072
+427.5%
0.00%
SRI BuySTONERIDGE INC$13,000
+30.0%
613
+7.5%
0.00%
SNEX NewSTONEX GROUP INC$1,00011
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTERTAINMENT$15,000
+36.4%
370
+8.5%
0.00%
STRA BuySTRATEGIC EDUCATION INC$13,000
-7.1%
216
+8.0%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEVELOPMEN$0-1,229
-100.0%
0.00%
LRN SellSTRIDE INC.$38,000
-19.1%
1,026
-10.8%
0.00%
DSKE  DASEKE INC$7,0000.0%1,1500.0%0.00%
DNMR SellDANIMER SCIENTIFIC INC$3,000
-84.2%
1,106
-73.7%
0.00%
DAKT  DAKTRONICS INC$11,000
+10.0%
3,1800.0%0.00%
NewDICE THERAPEUTICS INC$1,00023
+100.0%
0.00%
DXPE NewDXP ENTERPRISES INC/TX$1,00022
+100.0%
0.00%
BOOM  DMC GLOBAL INC$24,000
+20.0%
1,1000.0%0.00%
SNCY NewSUN COUNTRY AIRLINES HOLDINGS$1,00038
+100.0%
0.00%
SXC NewSUNCOKE ENERGY INC$1,00091
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY INTERNATIONAL I$33,000
-23.3%
1,769
-23.5%
0.00%
SPWR BuySUNPOWER CORP$50,000
+22.0%
2,710
+4.6%
0.00%
RUN BuySUNRUN INC$28,000
+75.0%
1,149
+64.1%
0.00%
BuyCYTEK BIOSCIENCES INC$32,000
+77.8%
2,081
+22.4%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$4,000
+33.3%
1,1500.0%0.00%
SGRY BuySURGERY PARTNERS INC$7,0000.0%274
+11.8%
0.00%
SRDX  SURMODICS INC$17,000
-5.6%
4900.0%0.00%
NewSWEETGREEN INC$8,000412
+100.0%
0.00%
CYRX BuyCRYOPORT INC$36,000
-10.0%
1,314
+2.7%
0.00%
CRY SellARTIVION INC$10,000
-84.6%
930
-72.9%
0.00%
-100.0%
CCRN NewCROSS COUNTRY HEALTHCARE INC$1,00026
+100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS INC$1,00051
+100.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$1,00042
+100.0%
0.00%
COUR SellCOURSERA INC$13,000
-76.4%
990
-74.3%
0.00%
SYNH SellSYNEOS HEALTH INC$24,000
-84.9%
497
-77.6%
0.00%
-100.0%
 COUCHBASE INC$18,000
-21.7%
1,4000.0%0.00%
WW ExitWW INTERNATIONAL INC$0-2,100
-100.0%
0.00%
CRVL BuyCORVEL CORP$27,000
+12.5%
168
+4.3%
0.00%
SellQUIDELORTHO CORP$3,000
-96.0%
41
-94.7%
0.00%
-100.0%
TPH SellTRI POINTE HOMES INC$10,000
-73.0%
662
-69.9%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-660
-100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INC$1,00073
+100.0%
0.00%
TSM  TSMC$9,000
-18.2%
1310.0%0.00%
NewCORE & MAIN INC$45,0002,000
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$38,000
+11.8%
2,247
+2.1%
0.00%
TNDM SellTANDEM DIABETES CARE INC$5,000
-44.4%
98
-34.7%
0.00%
CXW BuyCORECIVIC INC$9,0000.0%860
+10.3%
0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST$7,000
-36.4%
4,4140.0%0.00%
ROAD NewCONSTRUCTION PARTNERS INC$1,00034
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMMUNICATIONS$44,000
+51.7%
10,060
+142.4%
0.00%
TH  TARGET HOSPITALITY CORP$6,000
+100.0%
4680.0%0.00%
TRP  TC ENERGY CORP$13,000
-23.5%
3310.0%0.00%
IEA ExitINFRASTRUCTURE AND ENERGY ALTE$0-920
-100.0%
0.00%
CONN  CONNS INC$3,0000.0%4250.0%0.00%
TDOC SellTELADOC HEALTH INC$5,000
-99.8%
190
-99.8%
0.00%
-100.0%
CNOB NewCONNECTONE BANCORP INC$1,00059
+100.0%
0.00%
CNDT NewCONDUENT INC$1,000168
+100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES INC$0-550
-100.0%
0.00%
NewTENAYA THERAPEUTICS INC$11,0004,100
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS$7,000
+16.7%
676
+11.2%
0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-2,670
-100.0%
0.00%
CRK SellCOMSTOCK RESOURCES INC$9,000
-40.0%
460
-61.9%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS IN$34,000
-10.5%
1,227
+2.2%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGS$1,00051
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$24,000
+20.0%
11,210
+106.4%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$43,000
+2.4%
2,423
+1.4%
0.00%
NewENOVIS CORP$2,00036
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$6,000
+50.0%
680
+11.5%
0.00%
COGT NewCOGENT BIOSCIENCES INC$1,00050
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC$1,000130
+100.0%
0.00%
CDE BuyCOEUR MINING INC$35,000
+483.3%
9,257
+334.6%
0.00%
CDXS BuyCODEXIS INC$7,000
-41.7%
1,257
+8.4%
0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CORP$13,0008,200
+100.0%
0.00%
CLPR  CLIPPER REALTY INC$33,000
-10.8%
4,7810.0%0.00%
CLPT  CLEARPOINT NEURO INC$21,000
-22.2%
2,1000.0%0.00%
CLFD NewCLEARFIELD INC$1,0008
+100.0%
0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-359
-100.0%
0.00%
SKIN BuyBEAUTY HEALTH CO/THE$52,000
+67.7%
4,490
+88.9%
0.00%
YOU BuyCLEAR SECURE INC$47,000
+46.9%
1,744
+9.0%
0.00%
REAL BuyREALREAL INC/THE$27,000
+125.0%
16,000
+240.4%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HOLDINGS$58,00038,760
+100.0%
0.00%
THR NewTHERMON GROUP HOLDINGS INC$1,00052
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$1,00066
+100.0%
0.00%
CLSK  CLEANSPARK INC$2,0000.0%4730.0%0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$55,000
+52.8%
8,169
+1.6%
0.00%
DDD Buy3D SYSTEMS CORP$31,000
-6.1%
3,505
+2.8%
0.00%
CLAR NewCLARUS CORP$040
+100.0%
0.00%
THRY NewTHRYV HOLDINGS INC$5,000270
+100.0%
0.00%
TDW BuyTIDEWATER INC$23,000
+64.3%
684
+5.2%
0.00%
CIA  CITIZENS INC/TX$3,000
-40.0%
1,2500.0%0.00%
TMST BuyTIMKENSTEEL CORP$33,000
-10.8%
2,037
+1.8%
0.00%
TWI BuyTITAN INTERNATIONAL INC$13,0000.0%873
+5.2%
0.00%
TITN NewTITAN MACHINERY INC$1,00018
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHERN CORP$23,000
+187.5%
970
+203.1%
0.00%
TMP NewTOMPKINS FINANCIAL CORP$2,00021
+100.0%
0.00%
TR  TOOTSIE ROLL INDS INC$13,000
-7.1%
3900.0%0.00%
CRUS BuyCIRRUS LOGIC INC$8,000
+33.3%
122
+52.5%
0.00%
CIR BuyCIRCOR INTERNATIONAL INC$9,000
+28.6%
433
+8.2%
0.00%
TD  TORONTO-DOMINION BANK/THE$10,000
-9.1%
1630.0%0.00%
NewCINCOR PHARMA INC$1,00016
+100.0%
0.00%
CHUY BuyCHUYS HOLDINGS INC$10,000
+66.7%
347
+8.4%
0.00%
CHH BuyCHOICE HOTELS INTL INC$47,000
+20.5%
372
+6.3%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC.$20,000
+25.0%
944
+4.7%
0.00%
CHS BuyCHICOS FAS INC$35,000
+20.7%
6,002
+1.7%
0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMEN$26,000
-23.5%
5,3290.0%0.00%
CAKE BuyCHEESECAKE FACTORY INC/THE$15,000
+50.0%
419
+8.8%
0.00%
CCF SellCHASE CORP$24,0000.0%250
-18.0%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INC$5,000400
+100.0%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$1,00010
+100.0%
0.00%
VLGEA ExitVILLAGE SUPER MARKET INC$0-320
-100.0%
0.00%
TMCI NewTREACE MEDICAL CONCEPTS INC$1,00024
+100.0%
0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-300
-100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$22,000
+69.2%
935
+2.7%
0.00%
TRS BuyTRIMAS CORP$39,000
-13.3%
1,656
+2.2%
0.00%
CEVA SellCEVA INC$42,000
-26.3%
1,529
-10.1%
0.00%
TNET NewTRINET GROUP INC$2,00024
+100.0%
0.00%
CERS SellCERUS CORP$1,000
-96.2%
169
-96.6%
0.00%
CERE BuyCEREVEL THERAPEUTICS HOLDINGS$40,000
+11.1%
1,420
+2.9%
0.00%
CRNC SellCERENCE INC$20,000
-50.0%
1,233
-22.7%
0.00%
TRUP BuyTRUPANION INC$47,000
-13.0%
921
+3.1%
0.00%
CCS BuyCENTURY COMMUNITIES INC$55,0000.0%1,239
+1.6%
0.00%
TRST  TRUSTCO BANK CORP NY$31,0000.0%1,0000.0%0.00%
CNTY  CENTURY CASINOS INC$8,000
+14.3%
9600.0%0.00%
CENX  CENTURY ALUMINUM CO$8,0000.0%1,0500.0%0.00%
TCX NewTUCOWS INC$1,00015
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$20,000
+1900.0%
3,000
+1400.0%
0.00%
TSP BuyTUSIMPLE HOLDINGS INC$18,000
-50.0%
5,143
+2.2%
0.00%
Buy2SEVENTY BIO INC$25,000
+25.0%
1,547
+3.1%
0.00%
CENTA  CENTRAL GARDEN & PET CO$27,0000.0%6800.0%0.00%
ME New23ANDME HOLDING CO$13,0004,048
+100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$41,000
-25.5%
1,241
-21.0%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC$36,000
+176.9%
1,024
+109.0%
0.00%
TWOU  2U INC$4,000
-42.9%
6830.0%0.00%
CVM  CEL-SCI CORP$2,000
-33.3%
6050.0%0.00%
CATO  CATO CORP/THE$35,000
-18.6%
3,7000.0%0.00%
CATY BuyCATHAY GENERAL BANCORP$56,000
+21.7%
1,264
+7.1%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$27,000
+68.8%
1,970
-15.1%
0.00%
BuyUDEMY INC$17,000
+41.7%
1,197
+5.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$4,000
+33.3%
164
+17.1%
0.00%
SAVA SellCASSAVA SCIENCES INC$25,000
-24.2%
687
-40.8%
0.00%
CASA  CASA SYSTEMS INC$4,000
-20.0%
1,2000.0%0.00%
SellCARIBOU BIOSCIENCES INC$10,0000.0%1,056
-40.7%
0.00%
SLCA BuyUS SILICA HOLDINGS INC$46,000
+27.8%
3,171
+1.9%
0.00%
CARG SellCARGURUS INC$3,000
-96.4%
226
-94.1%
0.00%
-100.0%
CDNA BuyCAREDX INC$7,0000.0%384
+12.9%
0.00%
CDLX SellCARDLYTICS INC$3,000
-91.7%
304
-81.0%
0.00%
UCTT BuyULTRA CLEAN HOLDINGS INC$35,000
+6.1%
1,139
+3.0%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL INC$8,000
-98.4%
210
-97.5%
0.00%
-100.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$6,0000.0%441
+11.6%
0.00%
UAA SellUNDER ARMOUR INC$7,000
-98.7%
1,030
-98.5%
0.00%
-100.0%
UA NewUNDER ARMOUR INC$1,000150
+100.0%
0.00%
UFI NewUNIFI INC$1,00064
+100.0%
0.00%
CARA BuyCARA THERAPEUTICS INC$6,000
+20.0%
659
+9.8%
0.00%
CCBG SellCAPITAL CITY BANK GROUP INC$26,000
+8.3%
730
-15.1%
0.00%
UIS SellUNISYS CORP$1,000
-97.0%
64
-97.7%
0.00%
GOEV  CANOO INC$2,000
-33.3%
1,7000.0%0.00%
CANO BuyCANO HEALTH INC$25,000
-16.7%
7,031
+1.9%
0.00%
CNNE BuyCANNAE HOLDINGS INC$46,000
+39.4%
2,016
+18.6%
0.00%
UFCS  UNITED FIRE GROUP INC$40,000
-21.6%
1,4900.0%0.00%
OPRX ExitOPTIMIZERX CORP$0-700
-100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$44,000500
+100.0%
0.00%
CPE SellCALLON PETROLEUM CO$26,000
-66.2%
594
-69.7%
0.00%
-100.0%
USM  UNITED STATES CELLULAR$52,000
-10.3%
2,0000.0%0.00%
-100.0%
CVGW BuyCALAVO GROWERS INC$38,000
-15.6%
1,109
+1.7%
0.00%
NewCADRE HOLDINGS INC$017
+100.0%
0.00%
CABO SellCABLE ONE INC$3,000
-98.6%
4
-97.7%
0.00%
-100.0%
CVBF  CVB FINANCIAL CORP$49,000
+16.7%
1,7030.0%0.00%
CSWI NewCSW INDUSTRIALS INC$1,00010
+100.0%
0.00%
NewCS DISCO INC$46,0004,440
+100.0%
0.00%
U SellUNITY SOFTWARE INC$5,000
-99.0%
160
-98.8%
0.00%
-100.0%
UNVR BuyUNIVAR SOLUTIONS INC$10,000
+42.9%
420
+40.0%
0.00%
CRAI NewCRA INTERNATIONAL INC$1,0008
+100.0%
0.00%
CMCT  CREATIVE MEDIA & COMM TR CORP$46,000
-9.8%
7,1820.0%0.00%
UEIC NewUNIVERSAL ELECTRONICS INC$1,00033
+100.0%
0.00%
CCCC  C4 THERAPEUTICS INC$30,000
+30.4%
3,0900.0%0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS I$1,000
-99.6%
92
-99.5%
0.00%
-100.0%
CECE  CECO ENVIRONMENTAL CORP$19,000
+90.0%
1,6200.0%0.00%
APPH ExitAPPHARVEST INC$0-4,100
-100.0%
0.00%
BY NewBYLINE BANCORP INC$1,00049
+100.0%
0.00%
BFST  BUSINESS FIRST BANCSHARES INC$37,000
+15.6%
1,5000.0%0.00%
UPWK BuyUPWORK INC$46,000
-25.8%
3,406
+12.8%
0.00%
-100.0%
UEC BuyURANIUM ENERGY CORP$55,000
+41.0%
12,972
+1.9%
0.00%
BURL  BURLINGTON STORES INC$34,000
-17.1%
3000.0%0.00%
BMBL SellBUMBLE INC$22,000
-71.1%
860
-68.1%
0.00%
-100.0%
UBP  URSTADT BIDDLE PROPERTIES INC$12,000
-7.7%
7700.0%0.00%
UTZ NewUTZ BRANDS INC$1,00054
+100.0%
0.00%
BTRS NewBTRS HOLDINGS INC$1,00077
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$1,000107
+100.0%
0.00%
BRKR SellBRUKER CORP$4,000
-84.0%
76
-80.6%
0.00%
BFA  BROWN-FORMAN CORP$30,0000.0%4500.0%0.00%
BuyBROOKFIELD BUSINESS CORP$15,000
+15.4%
590
+3.5%
0.00%
BAM BuyBROOKFIELD ASSET MANAGEMENT IN$29,000709
+7777.8%
0.00%
VALU BuyVALUE LINE INC$21,000
-4.5%
437
+29.7%
0.00%
BKD BuyBROOKDALE SENIOR LIVING INC$33,000
+200.0%
7,535
+215.9%
0.00%
VTOL NewBRISTOW GROUP INC$019
+100.0%
0.00%
BSIG NewBRIGHTSPHERE INVESTMENT GROUP$1,00033
+100.0%
0.00%
BV NewBRIGHTVIEW HOLDINGS INC$059
+100.0%
0.00%
BCOV NewBRIGHTCOVE INC$1,000102
+100.0%
0.00%
MNRL NewBRIGHAM MINERALS INC$1,00037
+100.0%
0.00%
SellBOWLERO CORP$0
-100.0%
35
-97.6%
0.00%
BOMN NewBOSTON OMAHA CORP$1,00023
+100.0%
0.00%
NewBLUEROCK HOMES TRUST INC$26,0001,127
+100.0%
0.00%
BVH  BLUEGREEN VACATIONS HOLDING CO$42,000
-34.4%
2,5500.0%0.00%
-100.0%
BPMC SellBLUEPRINT MEDICINES CORP$33,000
-5.7%
631
-7.7%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-510
-100.0%
0.00%
VEC NewV2X INC$013
+100.0%
0.00%
PCVX BuyVAXCYTE INC$35,000
+105.9%
832
+5.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$7,000
+75.0%
1,096
+8.5%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$12,000
-7.7%
927
+11.7%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-1,500
-100.0%
0.00%
BCOR NewBLUCORA INC$1,00039
+100.0%
0.00%
NewVENTYX BIOSCIENCES INC$018
+100.0%
0.00%
VCYT BuyVERACYTE INC$42,000
+2.4%
2,119
+2.7%
0.00%
BLNK BuyBLINK CHARGING CO$43,0000.0%2,930
+13.1%
0.00%
 BLEND LABS INC$26,000
+8.3%
10,3500.0%0.00%
VRNT BuyVERINT SYSTEMS INC$32,000
-13.5%
919
+5.0%
0.00%
BLDE NewBLADE AIR MOBILITY INC$5,0001,330
+100.0%
0.00%
VCEL BuyVERICEL CORP$55,000
+7.8%
2,061
+1.9%
0.00%
VERI  VERITONE INC$3,000
+50.0%
3590.0%0.00%
BJRI BuyBJ'S RESTAURANTS INC$9,000
+80.0%
274
+9.6%
0.00%
VERU BuyVERU INC$6,000
+20.0%
455
+12.3%
0.00%
VERV BuyVERVE THERAPEUTICS INC$50,000
+194.1%
1,333
+21.2%
0.00%
VVI NewVIAD CORP$1,00020
+100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-7,450
-100.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$27,000
+350.0%
11,573
+146.2%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$34,000
+750.0%
1,510
+439.3%
0.00%
BH NewBIGLARI HOLDINGS INC$8,00060
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$034
+100.0%
0.00%
VICR BuyVICOR CORP$25,0000.0%518
+15.1%
0.00%
BYND SellBEYOND MEAT INC$10,000
-78.7%
624
-68.4%
0.00%
VMD  VIEMED HEALTHCARE INC$22,000
+22.2%
3,4000.0%0.00%
VRAY NewVIEWRAY INC$1,000145
+100.0%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$23,000
-8.0%
1,050
+5.0%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$43,000
-20.4%
9,204
+1.9%
0.00%
NewBERKSHIRE GREY INC$10,0007,300
+100.0%
0.00%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC$44,000
+2.3%
255
+2.0%
0.00%
BSY NewBENTLEY SYSTEMS INC$30,000870
+100.0%
0.00%
BuyBENSON HILL INC$48,000
+65.5%
14,050
+33.2%
0.00%
FLDM ExitSTANDARD BIOTOOLS INC$0-1,335
-100.0%
0.00%
BNFT  BENEFITFOCUS INC$5,0000.0%6400.0%0.00%
VITL NewVITAL FARMS INC$1,00044
+100.0%
0.00%
VVNT NewVIVINT SMART HOME INC$1,00076
+100.0%
0.00%
BBBY  BED BATH & BEYOND INC$3,0000.0%6090.0%0.00%
VZIO NewVIZIO HOLDING CORP$1,00057
+100.0%
0.00%
BEEM  BEAM GLOBAL$2,000
-33.3%
1870.0%0.00%
VOR  VOR BIOPHARMA INC$19,0000.0%3,9000.0%0.00%
BCML NewBAYCOM CORP$2,00082
+100.0%
0.00%
BBSI  BARRETT BUSINESS SERVICES INC$43,000
+7.5%
5500.0%0.00%
B NewBARNES GROUP INC$1,00036
+100.0%
0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$9,0000.0%2800.0%0.00%
VUZI  VUZIX CORP$21,000
-30.0%
4,2000.0%0.00%
WTI NewW&T OFFSHORE INC$1,00071
+100.0%
0.00%
BKU BuyBANKUNITED INC$58,000
+5.5%
1,600
+3.2%
0.00%
BFC  BANK FIRST CORP$26,000
+13.0%
3000.0%0.00%
BANC NewBANC OF CALIFORNIA INC$1,00070
+100.0%
0.00%
WNC BuyWABASH NATIONAL CORP$45,000
+60.7%
2,080
+2.0%
0.00%
BAND SellBANDWIDTH INC$2,000
-91.3%
200
-83.3%
0.00%
TBBK BuyBANCORP INC/THE$42,000
+44.8%
1,541
+2.7%
0.00%
BANF NewBANCFIRST CORP$1,00015
+100.0%
0.00%
BXC ExitBLUELINX HOLDINGS INC$0-120
-100.0%
0.00%
BuyWARBY PARKER INC$34,000
+47.8%
2,112
+3.0%
0.00%
BALY  BALLYS CORP$14,000
+16.7%
6200.0%0.00%
 BAKKT HOLDINGS INC$24,000
+4.3%
11,1500.0%0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-898
-100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRISES I$068
+100.0%
0.00%
WASH NewWASHINGTON TRUST BANCORP INC$2,00032
+100.0%
0.00%
DYN ExitDYNE THERAPEUTICS INC$0-347
-100.0%
0.00%
BRP BuyBRP GROUP INC$30,000
+25.0%
1,054
+4.4%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$37,000
+8.8%
826
-7.0%
0.00%
AXGN BuyAXOGEN INC$49,000
+40.0%
4,272
+1.0%
0.00%
ATRI ExitATRION CORP$0-16
-100.0%
0.00%
PING ExitPING IDENTITY HOLDING CORP$0-1,850
-100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$30,000
+36.4%
522
+30.5%
0.00%
WMK BuyWEIS MARKETS INC$29,000
+26.1%
315
+4.3%
0.00%
RNA SellAVIDITY BIOSCIENCES INC$1,000
-66.7%
50
-79.0%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$57,000
+50.0%
6,250
+1.8%
0.00%
WEN SellWENDYS COMPANY$40,000
-59.6%
2,128
-59.3%
0.00%
-100.0%
AVID NewAVID TECHNOLOGY INC$1,00030
+100.0%
0.00%
WSBC NewWESBANCO INC$2,00049
+100.0%
0.00%
AVPT BuyAVEPOINT INC$15,000
+7.1%
3,398
+4.6%
0.00%
WTBA  WEST BANCORP INC$31,000
-8.8%
1,4000.0%0.00%
AVTR BuyAVANTOR INC$42,000
+500.0%
2,120
+794.5%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$34,000
+17.2%
552
+5.3%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$28,000
+21.7%
18,000
+74.9%
0.00%
SellWESTERN ASSET MORTGAGE CAPITAL$20,000
-9.1%
1,815
-90.0%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$1,000
-97.1%
109
-96.8%
0.00%
ATRC BuyATRICURE INC$30,000
+7.1%
722
+4.6%
0.00%
ATLC  ATLANTICUS HOLDINGS CORP$3,000
-25.0%
1200.0%0.00%
AUB BuyATLANTIC UNION BANKSHARES CORP$50,000
+6.4%
1,462
+4.4%
0.00%
ATHA BuyATHIRA PHARMA INC$15,000
+1400.0%
4,500
+1806.8%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$28,000
+460.0%
6,460
+893.8%
0.00%
ATRO  ASTRONICS CORP$8,000
-11.1%
8800.0%0.00%
WHLR  WHEELER REAL ESTATE INVESTMENT$4,000
-42.9%
2,8890.0%0.00%
UP NewWHEELS UP EXPERIENCE INC$20,00011,820
+100.0%
0.00%
AZN SellASTRAZENECA PLC$33,000
-97.1%
600
-96.6%
0.00%
-100.0%
 ARTERIS INC$24,000
-20.0%
4,2500.0%0.00%
WOW NewWIDEOPENWEST INC$42,0003,045
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$27,000
+12.5%
783
+2.9%
0.00%
AAIC  ARLINGTON ASSET INVESTMENT CORP$25,000
-16.7%
9,3690.0%0.00%
ARKO NewARKO CORP$1,00072
+100.0%
0.00%
 ARIS WATER SOLUTION INC$26,0000.0%1,5500.0%0.00%
ARCT  ARCTURUS THERAPEUTICS HOLDINGS$4,000
+33.3%
2000.0%0.00%
RCUS BuyARCUS BIOSCIENCES INC$49,000
+4.3%
1,904
+2.0%
0.00%
 ARCHER AVIATION INC$24,000
-7.7%
8,4000.0%0.00%
NewARCELLX INC$1,00028
+100.0%
0.00%
WETF NewWISDOMTREE INVESTMENTS INC$1,000150
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$9,000
-47.1%
3,750
-39.0%
0.00%
ATR NewAPTARGROUP INC$5,00049
+100.0%
0.00%
NewAPPLIED BLOCKCHAIN INC$12,0005,500
+100.0%
0.00%
APPN BuyAPPIAN CORP$52,000
+10.6%
1,080
+8.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$11,000
+175.0%
4,311
+177.9%
0.00%
WISH ExitCONTEXTLOGIC INC$0-22,550
-100.0%
0.00%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$30,000
-3.2%
838
+3.5%
0.00%
ATEX BuyANTERIX INC$8,0000.0%216
+10.8%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$30,000
+15.4%
1,186
+2.2%
0.00%
ANGO BuyANGIODYNAMICS INC$30,000
-3.2%
1,659
+2.4%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$9,000
+28.6%
760
+8.6%
0.00%
ANAB BuyANAPTYSBIO INC$24,000
+33.3%
903
+2.6%
0.00%
XPEL BuyXPEL INC$56,000
+75.0%
815
+16.4%
0.00%
NewAMYLYX PHARMACEUTICALS INC$1,00026
+100.0%
0.00%
AMRS  AMYRIS INC$5,000
+66.7%
1,7300.0%0.00%
XNCR BuyXENCOR INC$29,000
+7.4%
1,045
+4.5%
0.00%
BuyAMPLITUDE INC$46,000
+21.1%
2,717
+1.8%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$35,000
-60.7%
1,130
-55.7%
0.00%
-100.0%
NewXPONENTIAL FITNESS INC$10,000500
+100.0%
0.00%
XMTR BuyXOMETRY INC$37,000
+85.0%
623
+3.8%
0.00%
NewXPERI INC$50,0002,800
+100.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$7,000
-73.1%
1,739
+2.3%
0.00%
YEXT BuyYEXT INC$21,000
+10.5%
4,032
+3.4%
0.00%
YETI NewYETI HOLDINGS INC$2,00070
+100.0%
0.00%
YORW NewYORK WATER CO/THE$1,00031
+100.0%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$3,000
-40.0%
1,5200.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$6,000
-81.2%
291
-84.4%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$9,000
+12.5%
190
+8.6%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$31,000
-8.8%
1,238
+3.2%
0.00%
AVD NewAMERICAN VANGUARD CORP$1,00032
+100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP$1,00086
+100.0%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$2,000
-33.3%
5400.0%0.00%
AMSWA BuyAMERICAN SOFTWARE INC/GA$19,000
+11.8%
1,092
+5.0%
0.00%
APEI  AMERICAN PUBLIC EDUCATION INC$5,000
-28.6%
4100.0%0.00%
ZIP BuyZIPRECRUITER INC$55,000
+44.7%
3,279
+28.6%
0.00%
AMRC BuyAMERESCO INC$23,000
+43.8%
384
+6.1%
0.00%
ZS BuyZSCALER INC$57,000
+307.1%
375
+294.7%
0.00%
AMBC BuyAMBAC FINANCIAL GROUP INC$39,000
+25.8%
2,814
+1.6%
0.00%
NewALTUS POWER INC$40,0004,000
+100.0%
0.00%
PRTS ExitCARPARTS.COM INC$0-2,900
-100.0%
0.00%
ZUO NewZUORA INC$1,000107
+100.0%
0.00%
ZYXI NewZYNEX INC$1,000100
+100.0%
0.00%
CSTM BuyCONSTELLIUM SE$46,000
-14.8%
4,211
+2.2%
0.00%
 ESCROW ALTEGRITY INC$14,000
-88.1%
72,7030.0%0.00%
-100.0%
ATUS NewALTICE USA INC$23,0003,830
+100.0%
0.00%
PINE  ALPINE INCOME PROPERTY TRUST I$55,000
-8.3%
3,3630.0%0.00%
-100.0%
ATEC BuyALPHATEC HOLDINGS INC$43,000
+59.3%
4,212
+1.5%
0.00%
ALVR BuyALLOVIR INC$37,000
+146.7%
5,210
+33.2%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$6,0000.0%628
+12.1%
0.00%
ALSN SellALLISON TRANSMISSION HOLDINGS$2,000
-98.8%
70
-98.4%
0.00%
-100.0%
ARGO SellARGO GROUP INTERNATIONAL$14,000
-83.1%
723
-67.7%
0.00%
-100.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$46,000
-90.1%
1,290
-89.7%
0.00%
-100.0%
NewALLBIRDS INC$5,0001,520
+100.0%
0.00%
NTB BuyBANK OF NT BUTTERFIELD & SON L$52,000
+15.6%
1,491
+2.8%
0.00%
NewBIOHAVEN LTD$35,0003,316
+100.0%
0.00%
ALLK  ALLAKOS INC$1,0000.0%2350.0%0.00%
SellBORR DRILLING LTD$20,000
-23.1%
4,167
-25.7%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$51,000
+18.6%
3,871
+1.8%
0.00%
CMBM  CAMBIUM NETWORKS CORP$5,000
+25.0%
2500.0%0.00%
BABA SellALIBABA GROUP HOLDING LTD$1,000
-99.7%
14
-99.5%
0.00%
-100.0%
CMPR BuyCIMPRESS PLC$36,000
+500.0%
1,653
+987.5%
0.00%
NewCREDO TECHNOLOGY GROUP HOLDING$1,00073
+100.0%
0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNERS$38,000
-17.4%
9000.0%0.00%
CWK BuyCUSHMAN & WAKEFIELD PLC$56,000
-8.2%
4,858
+21.4%
0.00%
-100.0%
ALEC SellALECTOR INC$1,000
-75.0%
63
-84.2%
0.00%
ESGR BuyENSTAR GROUP LTD$46,000
-4.2%
231
+3.1%
0.00%
ExitCHARGE ENTERPRISES INC$0-5,000
-100.0%
0.00%
AA SellALCOA CORP$56,000
-50.0%
1,535
-37.3%
0.00%
-100.0%
FLNG NewFLEX LNG LTD$1,00021
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$12,000
-33.3%
525
-12.5%
0.00%
AZYO ExitAZIYO BIOLOGICS INC$0-547
-100.0%
0.00%
ALBO NewALBIREO PHARMA INC$1,00024
+100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$1,00084
+100.0%
0.00%
AKYA  AKOYA BIOSCIENCES INC$28,000
+7.7%
2,0000.0%0.00%
HLF SellHERBALIFE NUTRITION LTD$46,000
-53.5%
2,167
-55.3%
0.00%
-100.0%
ExitMOMENTUS INC$0-12,350
-100.0%
0.00%
IBEX  IBEX LTD$12,000
+9.1%
6400.0%0.00%
ICHR NewICHOR HOLDINGS LTD$1,00026
+100.0%
0.00%
AKRO NewAKERO THERAPEUTICS INC$1,00021
+100.0%
0.00%
JRVR NewJAMES RIVER GROUP HOLDINGS LTD$1,00042
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$9,000
-95.2%
71
-94.1%
0.00%
-100.0%
AKTS  AKOUSTIS TECHNOLOGIES INC$40,000
-11.1%
12,0500.0%0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$1,00043
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP I$20,000
+11.1%
684
+6.9%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$49,000
+25.6%
1,785
+2.6%
0.00%
AGEN BuyAGENUS INC$36,000
+33.3%
14,124
+1.9%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR LT$2,00067
+100.0%
0.00%
AFRM NewAFFIRM HOLDINGS INC$6,000300
+100.0%
0.00%
BuyJOBY AVIATION INC$43,0000.0%8,986
+2.2%
0.00%
NewNOBLE CORP PLC$24,000660
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LTD$1,000197
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$44,000
+7.3%
517
+3.4%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$5,000
-16.7%
1,5750.0%0.00%
WMS  ADVANCED DRAINAGE SYSTEMS INC$43,000
+30.3%
3700.0%0.00%
PSFE NewPAYSAFE LTD$11,0007,800
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$32,000
+128.6%
525
+5.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$11,000
+120.0%
739
+5.6%
0.00%
ATGE BuyADTALEM GLOBAL EDUCATION INC$45,000
+18.4%
1,080
+2.9%
0.00%
ACET NewADICET BIO INC$030
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$6,000
+50.0%
61
+22.0%
0.00%
AHCO SellADAPTHEALTH CORP$35,000
-7.9%
1,548
-26.6%
0.00%
SPNT NewSIRIUSPOINT LTD$1,000112
+100.0%
0.00%
SGH NewSMART GLOBAL HOLDINGS INC$1,00042
+100.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES CORP$46,000
-4.2%
5,926
-0.9%
0.00%
GOLF SellACUSHNET HOLDINGS CORP$20,000
-33.3%
420
-40.8%
0.00%
FTI  TECHNIPFMC PLC$1,0000.0%1350.0%0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$16,000
+14.3%
538
+5.5%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$1,00068
+100.0%
0.00%
MORF BuyMORPHIC HOLDING INC$37,000
+32.1%
1,324
+1.8%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP I$3,00074
+100.0%
0.00%
GLUE  MONTE ROSA THERAPEUTICS INC$18,000
-5.3%
2,0000.0%0.00%
MNTK SellMONTAUK RENEWABLES INC$20,000
+11.1%
1,346
-25.6%
0.00%
ACR  ACRES COMMERICAL REALTY CORP$23,0000.0%2,8040.0%0.00%
LILA NewLIBERTY LATIN AMERICA LTD$55,0007,070
+100.0%
0.00%
MPLN SellMULTIPLAN CORP$1,000
-97.9%
264
-96.9%
0.00%
MNRO BuyMONRO INC$46,000
+9.5%
1,004
+2.4%
0.00%
MGI BuyMONEYGRAM INTERNATIONAL INC$38,000
+8.6%
3,559
+2.0%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$18,000
+5.9%
2,340
+7.3%
0.00%
SellTRINSEO PLC$0
-100.0%
25
-98.7%
0.00%
-100.0%
MCRI BuyMONARCH CASINO & RESORT INC$57,000
+14.0%
971
+12.9%
0.00%
NewN-ABLE INC$1,00056
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$29,000
+11.5%
1,881
+2.9%
0.00%
NMIH BuyNMI HOLDINGS INC$20,000
+42.9%
907
+6.7%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$6,000
-70.0%
1,150
-24.5%
0.00%
MNTV SellMOMENTIVE GLOBAL INC$9,000
-78.0%
1,170
-74.9%
0.00%
NewMODIV INC$7,000500
+100.0%
0.00%
TROX BuyTRONOX HOLDINGS PLC$54,000
-21.7%
4,428
+8.0%
0.00%
-100.0%
MODV NewMODIVCARE INC$1,00010
+100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$3,0000.0%248
+24.0%
0.00%
NSSC NewNAPCO SECURITY TECHNOLOGIES IN$1,00024
+100.0%
0.00%
MOD NewMODINE MANUFACTURING CO$1,00042
+100.0%
0.00%
MODN BuyMODEL N INC$31,000
+55.0%
827
+3.4%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$24,000
-45.5%
507
-43.0%
0.00%
NHC  NATIONAL HEALTHCARE CORP$19,000
-9.5%
3000.0%0.00%
MITK NewMITEK SYSTEMS INC$1,00052
+100.0%
0.00%
AVO BuyMISSION PRODUCE INC$18,000
+20.0%
1,067
+3.6%
0.00%
NewMIRION TECHNOLOGIES INC$1,000103
+100.0%
0.00%
MDXG BuyMIMEDX GROUP INC$33,000
+230.0%
12,100
+311.6%
0.00%
MLR BuyMILLER INDUSTRIES INC/TN$48,000
+2.1%
2,135
+3.1%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$14,000
-6.7%
1,444
+4.6%
0.00%
NGVC  NATURAL GROCERS BY VITAMIN COT$37,000
-28.8%
3,2400.0%0.00%
ACAD SellACADIA PHARMACEUTICALS INC$18,000
-14.3%
1,136
-22.6%
0.00%
NKTR SellNEKTAR THERAPEUTICS$36,000
-21.7%
11,201
-7.7%
0.00%
NNI  NELNET INC$28,000
+7.7%
3100.0%0.00%
MSEX NewMIDDLESEX WATER CO$1,00014
+100.0%
0.00%
NewMICROVAST HOLDINGS INC$17,0007,000
+100.0%
0.00%
MVIS BuyMICROVISION INC$29,000
-3.3%
7,944
+2.0%
0.00%
MCB NewMETROPOLITAN BANK HOLDING CORP$1,00014
+100.0%
0.00%
MLAB SellMESA LABORATORIES INC$1,000
-99.8%
5
-99.8%
0.00%
-100.0%
MRSN BuyMERSANA THERAPEUTICS INC$5,000
+66.7%
692
+13.4%
0.00%
 MERIDIANLINK INC$22,000
+10.0%
1,2000.0%0.00%
ASO BuyACADEMY SPORTS & OUTDOORS INC$33,000
+32.0%
760
+8.6%
0.00%
NVRO BuyNEVRO CORP$46,000
-9.8%
1,195
+2.1%
0.00%
MRCY BuyMERCURY SYSTEMS INC$7,000
+16.7%
138
+45.3%
0.00%
MAX  MEDIAALPHA INC$31,000
+10.7%
2,8000.0%0.00%
MDRR  MEDALIST DIVERSIFIED REIT INC$1,0000.0%1,5300.0%0.00%
NYC  NEW YORK CITY REIT INC$5,000
-37.5%
1,5220.0%0.00%
ALC  ALCON INC$060.0%0.00%
BuyMAXCYTE INC$31,000
+47.6%
4,498
+2.2%
0.00%
MATW NewMATTHEWS INTERNATIONAL CORP$1,00032
+100.0%
0.00%
BuyMATTERPORT INC$26,000
+136.4%
7,359
+139.7%
0.00%
NEU NewNEWMARKET CORP$2,0005
+100.0%
0.00%
MCFT NewMASTERCRAFT BOAT HOLDINGS INC$1,00028
+100.0%
0.00%
MTZ BuyMASTEC INC$42,000
+27.3%
548
+19.1%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORP$20,0000.0%276
+6.2%
0.00%
NWS SellNEWS CORP$7,000
-98.0%
430
-98.1%
0.00%
-100.0%
NEWT  NEWTEK BUSINESS SERVICES CORP$24,000
-14.3%
1,5000.0%0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$41,000
+7.9%
4,099
+3.0%
0.00%
MASI SellMASIMO CORP$33,000
-26.7%
236
-31.0%
0.00%
HZO BuyMARINEMAX INC$23,000
-8.0%
717
+2.4%
0.00%
MCS SellMARCUS CORP/THE$20,000
-35.5%
1,423
-31.6%
0.00%
ACTG  ACACIA RESEARCH CORP$19,000
-20.8%
4,8000.0%0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$26,000
+18.2%
1,325
+3.5%
0.00%
NCBS NewNICOLET BANKSHARES INC$1,00018
+100.0%
0.00%
MNKD BuyMANNKIND CORP$27,000
-10.0%
7,983
+2.6%
0.00%
NKLA SellNIKOLA CORP$10,000
-74.4%
2,658
-67.6%
0.00%
NTDOY BuyNINTENDO CO LTD$6,000
-14.3%
620
+400.0%
0.00%
MBUU BuyMALIBU BOATS INC$38,000
+2.7%
716
+2.3%
0.00%
LASR BuyNLIGHT INC$21,000
+10.5%
1,924
+3.4%
0.00%
NKTX  NKARTA INC$26,0000.0%2,1000.0%0.00%
MGNI SellMAGNITE INC$8,000
-80.5%
1,134
-75.3%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$7,000
-53.3%
96
-54.9%
0.00%
MGNX BuyMACROGENICS INC$26,000
+1200.0%
5,150
+692.3%
0.00%
NOG BuyNORTHERN OIL AND GAS INC$34,000
+88.9%
996
+42.3%
0.00%
MCBC  MACATAWA BANK CORP$17,000
+21.4%
1,6000.0%0.00%
NFBK BuyNORTHFIELD BANCORP INC$3,000
+50.0%
180
+20.0%
0.00%
ANF BuyABERCROMBIE & FITCH CO$50,000
+4.2%
2,869
+1.4%
0.00%
MRC NewMRC GLOBAL INC$1,00078
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC$11,000
+450.0%
800
+433.3%
0.00%
MP NewMP MATERIALS CORP$2,00069
+100.0%
0.00%
MHO NewM/I HOMES INC$9,000218
+100.0%
0.00%
MTG NewMGIC INVESTMENT CORP$3,000228
+100.0%
0.00%
MBI BuyMBIA INC$43,000
-24.6%
4,692
+1.2%
0.00%
NVS  NOVARTIS AG-ADR$2,0000.0%220.0%0.00%
LOGI  LOGITECH INTERNATIONAL SA$2,0000.0%380.0%0.00%
ATNI BuyATN INTERNATIONAL INC$31,000
+210.0%
791
+274.9%
0.00%
FOSL ExitFOSSIL GROUP INC$0-12,000
-100.0%
-0.00%
BPOP ExitPOPULAR INC$0-1,371
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-3,790
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-964
-100.0%
-0.00%
NTUS ExitNATUS MEDICAL INC$0-2,500
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP.$0-7,000
-100.0%
-0.00%
BRKL ExitBROOKLINE BANCORP INC$0-8,950
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS INC$0-2,110
-100.0%
-0.00%
ExitNCINO INC$0-5,300
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-2,500
-100.0%
-0.00%
POLY ExitPLANTRONICS INC$0-3,571
-100.0%
-0.00%
DNB ExitDUN & BRADSTREET HOLDINGS INC$0-9,900
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-2,660
-100.0%
-0.00%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTIO$0-700
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-4,056
-100.0%
-0.00%
TPC ExitTUTOR PERINI CORP$0-8,300
-100.0%
-0.00%
WBT ExitWELBILT INC$0-6,240
-100.0%
-0.00%
ORC ExitORCHID ISLAND CAPITAL INC$0-52,680
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-101,270
-100.0%
-0.00%
SPXC ExitSPX CORP$0-3,470
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDING$0-4,087
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-11,720
-100.0%
-0.00%
CLVT ExitCLARIVATE PLC$0-13,500
-100.0%
-0.00%
CYBR ExitCYBERARK SOFTWARE LTD$0-2,163
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTH RE$0-7,861
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TRUST INC$0-23,655
-100.0%
-0.00%
RNG ExitRINGCENTRAL INC$0-7,300
-100.0%
-0.00%
GLD ExitSPDR GOLD SHARES$0-1,724
-100.0%
-0.00%
FIVN ExitFIVE9 INC$0-4,200
-100.0%
-0.00%
VG ExitVONAGE HOLDINGS CORP$0-17,274
-100.0%
-0.00%
CNR ExitCORNERSTONE BUILDING BRANDS$0-14,100
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-9,250
-100.0%
-0.00%
CVNA ExitCARVANA CO$0-16,500
-100.0%
-0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-65,500
-100.0%
-0.00%
MANT ExitMANTECH INTERNATIONAL CORP/VA$0-4,560
-100.0%
-0.00%
TCEHY ExitTENCENT HOLDINGS LTD$0-11,169
-100.0%
-0.00%
BEPC ExitBROOKFIELD RENEWABLE CORP$0-12,000
-100.0%
-0.00%
EWH ExitISHARES MSCI HONG KONG ETF$0-25,000
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS INC$0-7,638
-100.0%
-0.01%
JD ExitJD.COM INC$0-8,892
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP-LIBERTY SIR$0-16,958
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-4,800
-100.0%
-0.01%
NLSN ExitNIELSEN HOLDINGS PLC$0-25,610
-100.0%
-0.01%
BHVN ExitBIOHAVEN PHARMACEUTICAL HOLDIN$0-4,392
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERVIC$0-17,249
-100.0%
-0.01%
TXG Exit10X GENOMICS INC$0-16,600
-100.0%
-0.01%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-36,493
-100.0%
-0.01%
Y ExitALLEGHANY CORP$0-1,129
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-233,430
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NV$0-27,211
-100.0%
-0.01%
DASH ExitDOORDASH INC$0-19,600
-100.0%
-0.01%
IIVI ExitII-VI INC$0-31,806
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-8,219
-100.0%
-0.02%
HR ExitHEALTHCARE REALTY TRUST$0-63,894
-100.0%
-0.02%
EWY ExitISHARES MSCI SOUTH KOREA ETF$0-31,200
-100.0%
-0.02%
PSB ExitPS BUSINESS PARKS INC/CA$0-10,843
-100.0%
-0.02%
TEAM ExitATLASSIAN CORP PLC$0-12,735
-100.0%
-0.02%
CCMP ExitCMC MATERIALS INC.$0-13,558
-100.0%
-0.02%
MCHI ExitISHARES MSCI CHINA ETF$0-42,500
-100.0%
-0.02%
CDK ExitCDK GLOBAL INC$0-47,262
-100.0%
-0.02%
ACC ExitAMERICAN CAMPUS COMMUNITIES$0-50,034
-100.0%
-0.03%
CTXS ExitCITRIX SYSTEMS INC$0-45,690
-100.0%
-0.04%
NLY ExitANNALY CAPITAL MANAGEMENT INC$0-893,400
-100.0%
-0.05%
J ExitJACOBS ENGINEERING GROUP INC$0-44,040
-100.0%
-0.05%
TWTR ExitTWITTER INC$0-163,010
-100.0%
-0.05%
DRE ExitDUKE REALTY CORP$0-216,561
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Washington University #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-07
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.8%
EXXON MOBIL CORP42Q3 20232.9%
JOHNSON & JOHNSON42Q3 20231.6%
JP MORGAN CHASE & CO42Q3 20231.5%
PROCTER & GAMBLE CO42Q3 20231.4%
META PLATFORMS INC-A42Q3 20231.4%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PFIZER INC42Q3 20231.3%
CHEVRON CORP42Q3 20231.7%
AT&T INC42Q3 20231.4%

View NISA INVESTMENT ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-25
13F-HR2023-11-02
13F-HR2023-08-11
13F-HR2023-05-02
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-03
13F-HR2022-04-29
13F-HR2022-02-03
13F-HR2021-10-18

View NISA INVESTMENT ADVISORS, LLC's complete filings history.

Compare quarters

Export NISA INVESTMENT ADVISORS, LLC's holdings