MARTINGALE ASSET MANAGEMENT L P - Q3 2020 holdings

$8.35 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1575 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 24.3% .

 Value Shares↓ Weighting
MSFT BuyMicrosoft Corp$148,204,000
+3.7%
704,622
+0.4%
1.78%
+5.4%
AMZN BuyAmazon.Com Inc$130,109,000
+19.2%
41,321
+4.4%
1.56%
+21.2%
FB SellFacebook Inc$123,082,000
+13.3%
469,955
-1.8%
1.47%
+15.2%
ADBE SellAdobe Inc$109,883,000
+11.7%
224,052
-0.8%
1.32%
+13.5%
GOOGL BuyAlphabet Inc Class A$107,972,000
+5.7%
73,670
+2.3%
1.29%
+7.5%
AAPL BuyApple Computer Inc$100,848,000
+20.4%
870,799
+279.3%
1.21%
+22.4%
JNJ BuyJohnson & Johnson$99,926,000
+6.1%
671,179
+0.3%
1.20%
+7.9%
PG BuyProcter & Gamble Co$97,384,000
+18.4%
700,644
+1.8%
1.17%
+20.4%
VZ BuyVerizon Communications$96,115,000
+13.7%
1,615,629
+5.4%
1.15%
+15.6%
MRK BuyMerck and Co Inc$93,677,000
+9.0%
1,129,307
+1.6%
1.12%
+10.8%
WMT BuyWalmart Inc$93,416,000
+23.7%
667,678
+5.9%
1.12%
+25.9%
INTU SellIntuit Inc$85,985,000
+7.8%
263,585
-2.1%
1.03%
+9.6%
ORCL BuyOracle Systems Corp$85,634,000
+9.6%
1,434,398
+1.4%
1.03%
+11.4%
AVGO BuyBroadcom Inc$83,920,000
+141.7%
230,343
+109.4%
1.00%
+145.7%
PEP BuyPepsico Inc$81,671,000
+7.9%
589,248
+2.9%
0.98%
+9.6%
ACN SellAccenture PLC Ireland$81,304,000
-2.6%
359,766
-7.4%
0.97%
-0.9%
SNPS SellSynopsys Inc$78,441,000
+7.3%
366,574
-2.3%
0.94%
+9.0%
T BuyAT&T$77,437,000
-0.3%
2,716,081
+5.7%
0.93%
+1.4%
LLY SellLilly Eli Co$76,848,000
-10.6%
519,166
-0.9%
0.92%
-9.1%
MDT SellMedtronic PLC Shares$76,221,000
+12.2%
733,447
-1.0%
0.91%
+14.1%
TGT BuyTarget Corp$73,629,000
+43.9%
467,720
+9.6%
0.88%
+46.3%
TXN BuyTexas Instruments$73,334,000
+14.0%
513,570
+1.4%
0.88%
+15.8%
PFE SellPfizer Inc$72,668,000
+10.5%
1,980,039
-1.6%
0.87%
+12.3%
COST BuyCostco Wholesale Corp$72,085,000
+22.2%
203,055
+4.3%
0.86%
+24.3%
NEM BuyNewmont Corp$69,721,000
+5.5%
1,098,815
+2.7%
0.84%
+7.3%
ABT BuyAbbott Labs$67,106,000
+75.1%
616,598
+47.1%
0.80%
+78.3%
HD BuyHome Depot$65,396,000
+11.8%
235,478
+0.8%
0.78%
+13.6%
BMY BuyBristol Myers Squibb$65,168,000
+27.5%
1,080,894
+24.4%
0.78%
+29.7%
CHTR BuyCharter Comm Inc$62,061,000
+63.6%
99,401
+33.6%
0.74%
+66.2%
CDNS BuyCadence Design System$61,537,000
+14.8%
577,106
+3.3%
0.74%
+16.6%
V BuyVisa Inc$60,906,000
+198.0%
304,568
+187.9%
0.73%
+202.9%
ZTS SellZoetis Inc$60,769,000
+19.5%
367,466
-1.0%
0.73%
+21.5%
RSG BuyRepublic Services Inc$57,341,000
+14.7%
614,246
+0.8%
0.69%
+16.6%
PGR SellProgressive Corp$56,284,000
+13.1%
594,519
-4.3%
0.67%
+15.0%
NEE BuyNextera Energy Inc$55,549,000
+31.0%
200,131
+13.3%
0.66%
+33.0%
WM SellWaste Management Inc$55,102,000
+0.3%
486,889
-6.1%
0.66%
+2.0%
SYK SellStryker Corp$54,809,000
+15.2%
263,032
-0.4%
0.66%
+17.1%
CMCSA SellComcast Corp$54,618,000
+18.1%
1,180,657
-0.5%
0.65%
+20.0%
TMUS BuyT-Mobile US Inc$54,601,000
+661.9%
477,442
+593.9%
0.65%
+678.6%
CL BuyColgate Palmolive Co$54,086,000
+11.1%
701,027
+5.5%
0.65%
+12.9%
INTC BuyIntel Corp$53,110,000
-10.4%
1,025,670
+3.5%
0.64%
-9.0%
TMO BuyThermo Electron Co$52,523,000
+87.6%
118,957
+54.0%
0.63%
+90.6%
AMGN BuyAmgen Inc$51,873,000
+12.5%
204,091
+4.4%
0.62%
+14.4%
EA BuyElectronic Arts Inc$51,627,000
+107.9%
395,880
+110.5%
0.62%
+110.9%
KR BuyKroger Co$51,513,000
+23.2%
1,519,073
+23.0%
0.62%
+25.2%
CLX BuyClorox Co$51,238,000
-0.2%
243,790
+4.1%
0.61%
+1.5%
TTWO BuyTake-2 Interactive$50,606,000
+50.8%
306,289
+27.4%
0.61%
+53.4%
HSY BuyThe Hershey Foods$50,198,000
+11.7%
350,195
+1.0%
0.60%
+13.4%
CTXS BuyCitrix Systems Inc$49,341,000
-0.8%
358,292
+6.5%
0.59%
+0.9%
ATVI BuyActivision Blizzard Inc$49,139,000
+2134.6%
607,022
+1995.3%
0.59%
+2165.4%
CHRW BuyCH Robinson World Wide$48,665,000
+46.3%
476,218
+13.2%
0.58%
+48.7%
EXPD BuyExpeditors Int'l Wash$48,285,000
+22.6%
533,410
+3.0%
0.58%
+24.6%
DOX BuyAmdocs Ltd Ord$47,638,000
-4.2%
829,756
+1.6%
0.57%
-2.6%
FICO BuyFair Isaac and Co$47,383,000
+82.8%
111,388
+79.7%
0.57%
+86.2%
JBHT BuyHunt (JB) Transport$46,327,000
+24.4%
366,564
+18.4%
0.56%
+26.4%
ANSS BuyAnsys Inc$45,792,000
+23.5%
139,936
+10.1%
0.55%
+25.6%
UNH BuyUnitedhealth Group Inc$44,641,000
+7.3%
143,182
+1.5%
0.54%
+9.2%
RGLD SellRoyal Gold Inc$42,940,000
-7.1%
357,314
-3.9%
0.51%
-5.5%
BKNG SellBooking Holdings Inc$42,314,000
-2.1%
24,735
-8.9%
0.51%
-0.4%
RNR SellRenaissance Holdings Ltd$42,044,000
-0.9%
247,690
-0.2%
0.50%
+0.8%
ADP SellAutomatic Data Processing$41,518,000
-13.1%
297,635
-7.3%
0.50%
-11.7%
AKAM BuyAkamai Technologies$41,520,000
+18.7%
375,603
+15.0%
0.50%
+20.6%
JAZZ SellJazz Pharmaceuticals$41,002,000
+16.0%
287,540
-10.2%
0.49%
+18.0%
AJG BuyGallagher Arthur J & C$40,867,000
+11.8%
387,067
+3.2%
0.49%
+13.7%
CHE SellChemed Corp$40,880,000
-0.4%
85,102
-6.5%
0.49%
+1.2%
WEC BuyWEC Energy Corp$40,910,000
+137.8%
422,176
+115.1%
0.49%
+141.4%
ODFL BuyOld Dominion Freight$40,697,000
+13.0%
224,938
+5.9%
0.49%
+15.1%
CASY BuyCaseys General Stores Inc$40,495,000
+21.8%
227,939
+2.5%
0.48%
+23.7%
CSGP BuyCostar Group Inc$40,066,000
+20.3%
47,218
+0.7%
0.48%
+22.1%
MPWR BuyMonolithic Power Sys Inc$39,345,000
+154.8%
140,706
+116.0%
0.47%
+158.8%
TYL BuyTyler Technologies Inc$39,120,000
+23.1%
112,229
+22.5%
0.47%
+25.1%
IBM SellInt'l Business Machines$38,462,000
-7.0%
316,116
-7.7%
0.46%
-5.3%
CABO BuyCable One Inc$38,389,000
+22.1%
20,360
+14.9%
0.46%
+24.0%
SUI SellSun Comm Inc$38,234,000
-2.2%
271,904
-5.6%
0.46%
-0.7%
SJM BuyJM Smucker Co$37,163,000
+11.7%
321,692
+2.3%
0.44%
+13.5%
MCK SellMcKesson Corp$36,813,000
-8.6%
247,181
-5.8%
0.44%
-7.0%
HRL BuyHormel Foods Corp$36,606,000
+45.7%
748,715
+43.9%
0.44%
+48.3%
AWK BuyAmerican Water Works$36,353,000
+74.9%
250,911
+55.4%
0.44%
+77.6%
WLTW SellWillis Towers Watson$35,891,000
+2.1%
171,869
-3.8%
0.43%
+3.9%
MA BuyMastercard Inc Class A$35,800,000
+36.9%
105,862
+19.7%
0.43%
+39.3%
MMC SellMarsh & McLennan$34,966,000
-1.1%
304,843
-7.4%
0.42%
+0.7%
VRTX BuyVertex Pharmaceuticals Inc$34,854,000
+39.7%
128,080
+49.1%
0.42%
+42.2%
PLD SellPrologis Tr$34,894,000
+3.8%
346,780
-3.7%
0.42%
+5.6%
EXC SellExelon Corp$34,695,000
-10.3%
970,195
-8.9%
0.42%
-8.8%
MO BuyAltria Group Inc$34,619,000
+166.1%
895,900
+170.3%
0.42%
+171.2%
AEE BuyAmeren Corporation$34,602,000
+16.2%
437,546
+3.4%
0.42%
+18.2%
G SellGenpact Limited$34,630,000
-21.5%
889,036
-26.4%
0.42%
-20.2%
AON SellAon PLC Reg Sh$34,381,000
-0.0%
166,649
-6.7%
0.41%
+1.7%
VRSN BuyVerisign Inc$33,100,000
+39.4%
161,577
+40.7%
0.40%
+41.8%
DTE SellDTE Holdings Inc$33,018,000
+3.6%
287,007
-3.2%
0.40%
+5.6%
MAA SellMid-Amer Apart Cmty$32,833,000
-16.1%
283,155
-17.0%
0.39%
-14.8%
TEAM BuyAtlassian Corp Plc$32,034,000
+15.6%
176,207
+14.6%
0.38%
+17.8%
ICE SellIntercontinentalExchange Grp$31,965,000
+6.2%
319,480
-2.8%
0.38%
+7.9%
HUM SellHumana Inc$31,681,000
-5.5%
76,540
-11.5%
0.38%
-3.8%
GIS SellGeneral Mills$31,516,000
-8.9%
510,946
-8.9%
0.38%
-7.4%
FLO BuyFlowers Foods Inc$31,469,000
+15.4%
1,293,351
+6.1%
0.38%
+17.4%
COO SellCooper Companies Inc$30,939,000
+11.4%
91,772
-6.2%
0.37%
+13.5%
CERN BuyCerner Corp$30,977,000
+25.8%
428,502
+19.3%
0.37%
+27.9%
CMS BuyCMS Energy Corp$30,896,000
+9.1%
503,102
+3.8%
0.37%
+10.8%
EBAY SellEBAY Inc$30,648,000
-17.2%
588,245
-16.7%
0.37%
-15.8%
ECL BuyEcolab Inc$30,492,000
+157.9%
152,579
+156.8%
0.36%
+162.6%
MDLZ SellMondelez Int'l$30,351,000
+10.0%
528,290
-2.1%
0.36%
+12.0%
DHR BuyDanaher Corp$29,986,000
+37.6%
139,249
+13.0%
0.36%
+39.7%
REGN BuyRegeneron Pharm$29,745,000
+18.7%
53,134
+32.2%
0.36%
+20.7%
LSTR BuyLandstar Sys Inc$29,407,000
+17.6%
234,328
+5.2%
0.35%
+19.3%
GLOB NewGlobants S A$29,217,000163,017
+100.0%
0.35%
MSI SellMotorola Solutions Inc$28,691,000
-18.1%
182,961
-26.8%
0.34%
-16.7%
ELS SellEquity Lifestyle Properties$28,274,000
-7.0%
461,231
-5.2%
0.34%
-5.3%
SGEN NewSeagan Inc$28,145,000143,816
+100.0%
0.34%
EPAM BuyEPAM Systems$27,340,000
+439.6%
84,567
+320.7%
0.33%
+446.7%
RE SellEverest Re Group$27,416,000
-15.1%
138,778
-11.4%
0.33%
-13.9%
ED BuyConsolidated Edison$26,162,000
+9.3%
336,264
+1.1%
0.31%
+11.0%
NVDA BuyNvidia Corp$26,116,000
+923.4%
48,252
+618.5%
0.31%
+943.3%
PNW SellPinnacle West Capital Corp$25,952,000
+1.0%
348,091
-0.7%
0.31%
+2.6%
BAX SellBaxter Int'l Inc$25,787,000
-6.8%
320,648
-0.2%
0.31%
-5.2%
BIIB BuyBiogen Inc$25,554,000
+50.0%
90,077
+41.5%
0.31%
+52.2%
PSA SellPublic Storage Inc$25,553,000
+13.6%
114,727
-2.2%
0.31%
+15.5%
EQIX BuyEquinix Common Stock REIT$25,406,000
+10.3%
33,422
+1.9%
0.30%
+12.2%
AZO SellAutozone Inc$23,704,000
-8.0%
20,127
-11.9%
0.28%
-6.6%
KO SellCoca Cola Co$23,394,000
-12.2%
473,838
-20.5%
0.28%
-10.8%
XEL BuyXcel Energy Inc$23,245,000
+41.5%
336,823
+28.2%
0.28%
+43.3%
CRM SellSalesforce Com Inc$22,588,000
-12.3%
89,871
-34.6%
0.27%
-10.6%
SWKS BuySkyworks Solutions$22,540,000
+364.0%
154,914
+307.8%
0.27%
+373.7%
BDX SellBecton Dickinson & Co$22,352,000
-3.0%
96,059
-0.2%
0.27%
-1.1%
QGEN NewQiagen NV Ord$22,296,000426,611
+100.0%
0.27%
K SellKellogg Co$21,713,000
-3.3%
336,145
-1.1%
0.26%
-1.5%
CPRT BuyCopart Inc$21,586,000
+71.8%
205,255
+36.0%
0.26%
+75.0%
HRC SellHill Rom Holdings Inc$21,362,000
-55.5%
255,792
-41.5%
0.26%
-54.7%
MKL BuyMarkel Corp$20,429,000
+8.7%
20,980
+3.1%
0.24%
+10.9%
ES BuyEversource Energy$19,828,000
+1066.4%
237,309
+1063.1%
0.24%
+1090.0%
SNDR BuySchneider National Inc$18,886,000
+20.5%
763,633
+20.2%
0.23%
+22.2%
SO SellSouthern Company$18,879,000
+2.7%
348,177
-1.7%
0.23%
+4.6%
WST BuyWest Pharmaceutical Services$18,218,000
+708.6%
66,266
+568.7%
0.22%
+707.4%
ABC SellAmerisourcebergen Corp$17,837,000
-19.5%
184,027
-16.3%
0.21%
-18.0%
PEG SellPublic Service Ent$17,413,000
+4.0%
317,110
-6.9%
0.21%
+6.1%
GO BuyGrocery Outlet Hldgs Inc$17,418,000
+3.3%
442,947
+7.2%
0.21%
+5.0%
ISRG BuyIntuitive Surgical Inc$17,424,000
+255.4%
24,555
+185.4%
0.21%
+260.3%
HE BuyHawaiian Elec Inds$17,193,000
-5.5%
517,197
+2.6%
0.21%
-3.7%
AEP BuyAmerican Elec Power$16,941,000
+4.0%
207,274
+1.4%
0.20%
+5.7%
EQC SellEquity Commonwealth$16,438,000
-22.8%
617,238
-6.6%
0.20%
-21.5%
FTNT BuyFortinet$15,955,000
+45.8%
135,418
+69.9%
0.19%
+48.1%
ALL SellAllstate Corp$15,512,000
-68.3%
164,773
-67.3%
0.19%
-67.7%
CLH BuyClean Harbor Inc$15,296,000
-5.5%
272,969
+1.2%
0.18%
-4.2%
IDA SellIdacorp Inc$15,264,000
-9.9%
191,019
-1.5%
0.18%
-8.5%
SFM BuySprouts Farmers Mkts$14,406,000
+370.0%
688,221
+474.7%
0.17%
+380.6%
CHD BuyChurch & Dwight Inc$14,174,000
+80.0%
151,237
+48.5%
0.17%
+82.8%
INGR SellIngredion Intl$14,193,000
-54.3%
187,514
-49.9%
0.17%
-53.6%
THG SellHanover Insurance Group Inc$13,832,000
-38.8%
148,432
-33.4%
0.17%
-37.6%
AMT SellAmerican Tower REIT$13,808,000
-29.8%
57,116
-24.9%
0.16%
-28.9%
CBOE SellCBOE Holdings Inc$13,602,000
-43.7%
155,012
-40.2%
0.16%
-42.8%
EVRG SellEvergy Inc$13,169,000
-54.3%
259,094
-46.7%
0.16%
-53.4%
DG BuyDollar General Corp$12,556,000
+95.5%
59,894
+77.6%
0.15%
+97.4%
Y SellAlleghany Corp Del Com$12,419,000
-25.5%
23,858
-30.0%
0.15%
-24.0%
SPOT SellSpotify Technology SA$11,932,000
-36.1%
49,185
-32.0%
0.14%
-35.0%
GOOG SellAlphabet Inc Class C$11,773,000
-1.7%
8,011
-5.4%
0.14%0.0%
MDU SellMDU Res Group Inc$11,507,000
-27.2%
511,401
-28.3%
0.14%
-25.8%
WTM SellWhite Mtns Ins Group$11,372,000
-15.0%
14,597
-3.2%
0.14%
-13.9%
QCOM SellQualcomm Inc$11,333,000
+21.9%
96,300
-5.5%
0.14%
+23.6%
SPGI SellS&P Global$11,202,000
+9.1%
31,062
-0.3%
0.13%
+10.7%
ANTM SellAnthem Inc$11,089,000
-15.8%
41,279
-17.6%
0.13%
-14.2%
NEU BuyNewmarket Corp$10,907,000
-14.0%
31,858
+0.6%
0.13%
-12.1%
UPS BuyUnited Parcel Service$10,869,000
+83.2%
65,219
+22.2%
0.13%
+85.7%
CRL BuyCharles River Labs$10,704,000
+706.6%
47,260
+521.4%
0.13%
+700.0%
PRGO BuyPerrigo Co$10,390,000
+37.3%
226,296
+65.4%
0.12%
+39.3%
MKC BuyMcCormick & Co$10,154,000
+21.0%
52,309
+11.9%
0.12%
+23.2%
ATO BuyAtmos Energy Corp$9,988,000
-3.4%
104,472
+0.7%
0.12%
-1.6%
MCY SellMercury General Corp$9,853,000
+1.0%
238,122
-0.5%
0.12%
+2.6%
KMB BuyKimberly-Clark$9,615,000
+34.1%
65,109
+28.4%
0.12%
+36.9%
NRG SellNRG Energy Inc$9,346,000
-14.0%
304,025
-8.9%
0.11%
-12.5%
RMD BuyResmed Inc$9,352,000
+69.6%
54,546
+89.9%
0.11%
+72.3%
PM BuyPhilip Morris Int'l$9,217,000
+308.2%
122,904
+281.6%
0.11%
+307.4%
LMT SellLockheed Martin Corp$9,160,000
-81.6%
23,898
-82.5%
0.11%
-81.2%
FCNCA SellFirst Citizens Bancshares Inc$9,088,000
-67.7%
28,505
-58.9%
0.11%
-67.1%
BPOP SellPopular Inc Common$8,968,000
-10.7%
247,255
-8.5%
0.11%
-9.3%
JBL BuyJabil Inc$8,870,000
+6.9%
258,888
+0.1%
0.11%
+8.2%
VEEV BuyVeeva Systems Inc$8,827,000
+1292.3%
31,388
+1061.2%
0.11%
+1414.3%
AGCO BuyAgco Corp$8,736,000
+684.9%
117,616
+486.4%
0.10%
+707.7%
CAH BuyCardinal Health Inc$8,764,000
-6.5%
186,665
+3.9%
0.10%
-4.5%
LDOS SellLeidos Holdings Inc$8,652,000
-57.8%
97,041
-55.7%
0.10%
-57.0%
FFIV BuyF5 Networks$8,412,000
-5.8%
68,515
+7.0%
0.10%
-3.8%
HOLX SellHologic Inc$8,426,000
-70.4%
126,760
-74.7%
0.10%
-69.9%
HIW BuyHighwoods Properties$8,429,000
+4.1%
251,057
+15.8%
0.10%
+6.3%
ARW BuyArrow Electrs Inc$8,081,000
+62.2%
102,725
+41.7%
0.10%
+64.4%
SSNC BuySS&C Technologies Hldgs$7,789,000
+7.2%
128,696
+0.0%
0.09%
+8.1%
LOW BuyLowe's Companies$7,493,000
+46.0%
45,173
+18.9%
0.09%
+50.0%
CLGX SellCorelogic Inc$7,428,000
-22.6%
109,767
-23.1%
0.09%
-21.2%
AGR SellAvangrid Inc$7,266,000
+8.8%
143,963
-9.5%
0.09%
+10.1%
SATS BuyEchostar Inc$7,267,000
+12.6%
291,917
+26.4%
0.09%
+14.5%
PRAH NewPra Health Sciences$7,261,00071,561
+100.0%
0.09%
INCY BuyIncyte Corp$7,068,000
-6.3%
78,740
+8.6%
0.08%
-4.5%
ZM NewZoom Video Communications Inc$6,964,00014,810
+100.0%
0.08%
FCN SellFTI Consult Inc$6,806,000
-23.1%
64,222
-16.8%
0.08%
-21.2%
SBNY BuySignature Bank$6,765,000
+789.0%
81,504
+1046.0%
0.08%
+800.0%
BBY SellBest Buy Inc$6,657,000
+2.5%
59,815
-19.6%
0.08%
+3.9%
NDAQ BuyNasdaq Stock Market In$6,581,000
+60.0%
53,618
+55.8%
0.08%
+64.6%
AMAT BuyApplied Materials$6,486,000
+1.6%
109,092
+3.3%
0.08%
+4.0%
PII BuyPolaris Inc$6,429,000
+85.4%
68,143
+81.9%
0.08%
+87.8%
AN SellAutonation Inc$6,388,000
+4.4%
120,678
-25.9%
0.08%
+6.9%
AES SellAES Corporation$6,226,000
-13.8%
343,759
-31.0%
0.08%
-11.8%
LPLA BuyLPL Invt Holdings Inc$6,256,000
-2.0%
81,593
+0.2%
0.08%0.0%
STE SellSteris PLC$6,206,000
-3.2%
35,214
-15.7%
0.07%
-2.6%
CAG NewConagra Brands Inc$6,053,000169,481
+100.0%
0.07%
TKR BuyTimken Co$5,974,000
+98.5%
110,175
+66.6%
0.07%
+105.7%
WSM SellWilliams-Sonoma Inc$5,940,000
-18.4%
65,669
-26.0%
0.07%
-17.4%
TSCO BuyTractor Supply Co$5,833,000
+288.1%
40,691
+257.0%
0.07%
+288.9%
TTEK SellTetra Tech Inc$5,734,000
-43.0%
60,027
-52.8%
0.07%
-42.0%
DBX BuyDropbox Inc$5,603,000
+91.8%
290,880
+116.7%
0.07%
+97.1%
BRO BuyBrown & Brown Inc$5,605,000
+14.3%
123,784
+2.9%
0.07%
+15.5%
TSN SellTyson Food Inc$5,521,000
-47.4%
92,809
-47.2%
0.07%
-46.8%
CDK SellCDK Global Inc$5,539,000
-25.1%
127,052
-28.8%
0.07%
-24.1%
HELE SellHelen of Troy Corp$5,325,000
-53.1%
27,510
-54.3%
0.06%
-52.2%
VST SellVistra Energy Corp$5,349,000
-9.0%
283,559
-10.2%
0.06%
-7.2%
KLAC BuyKLA-Tencor Corp$5,153,000
+234.2%
26,591
+235.5%
0.06%
+244.4%
SYKE SellSykes Enterprises$5,113,000
-30.7%
149,447
-44.0%
0.06%
-29.9%
PBH SellPrestige Brands Holdings Inc.$5,059,000
-44.6%
138,860
-42.9%
0.06%
-43.5%
SPSC SellSPS Commerce Inc$5,110,000
-51.3%
65,615
-53.0%
0.06%
-50.8%
BAND SellBandwidth Inc$5,082,000
-32.9%
29,105
-51.2%
0.06%
-31.5%
ZBH SellZimmer Biomet Holdings Inc$5,097,000
-86.0%
37,436
-87.7%
0.06%
-85.8%
MSA SellMSA Safety$5,074,000
-48.2%
37,808
-55.8%
0.06%
-47.0%
RCII SellRent-a-Center Inc$4,977,000
-38.9%
166,464
-43.1%
0.06%
-37.5%
UGI SellUGI Corp$5,026,000
-18.2%
152,378
-21.1%
0.06%
-16.7%
EL BuyEstee Lauder Company$5,034,000
+33.6%
23,059
+15.5%
0.06%
+36.4%
LANC SellLancaster Colony Corp$5,008,000
-45.6%
28,004
-52.9%
0.06%
-44.4%
LH SellLab Corp of American Holding$4,932,000
-29.1%
26,193
-37.4%
0.06%
-28.0%
NWE SellNorthWestern Corp$4,818,000
-45.8%
99,040
-39.2%
0.06%
-44.8%
NG SellNovagold Resources Ltd$4,859,000
-34.0%
408,568
-49.0%
0.06%
-33.3%
HUBG SellHub Group Inc$4,836,000
-37.8%
96,329
-40.7%
0.06%
-37.0%
POST SellPost Holdings Inc$4,765,000
-72.7%
55,391
-72.2%
0.06%
-72.3%
MMS SellMaximus Inc$4,724,000
-52.7%
69,034
-51.3%
0.06%
-51.7%
TSLA NewTesla Mtrs Inc$4,643,00010,822
+100.0%
0.06%
DELL SellDell Tech Inc$4,608,000
+19.0%
68,066
-3.4%
0.06%
+19.6%
HDS SellHD Supply Holdings Inc$4,615,000
+4.0%
111,889
-12.6%
0.06%
+5.8%
KNSL SellKinsale Capital Group Inc$4,471,000
-43.1%
23,504
-53.6%
0.05%
-41.9%
SYF SellSyncrony Finl Com$4,519,000
+10.0%
172,677
-6.9%
0.05%
+12.5%
POR SellPortland General Electric$4,454,000
-57.6%
125,452
-50.0%
0.05%
-57.3%
ENSG SellEnsign Group Inc Com$4,408,000
-36.4%
77,223
-53.4%
0.05%
-35.4%
DIOD BuyDiodes Inc$4,383,000
+61.7%
77,639
+45.3%
0.05%
+65.6%
INOV SellInovalon Holdings Inc$4,388,000
-34.3%
165,856
-52.2%
0.05%
-32.9%
ITGR SellInteger Holdings Corp$4,312,000
-53.0%
73,043
-41.8%
0.05%
-51.9%
CENTA SellCentral Garden and Pet Cl A$4,237,000
-50.6%
117,230
-53.9%
0.05%
-49.5%
BCPC SellBalchem Corp$4,220,000
-50.8%
43,218
-52.1%
0.05%
-49.5%
NEOG SellNeogen Corp$4,294,000
-50.5%
54,858
-50.9%
0.05%
-50.0%
UTHR BuyUnited Therapeutics$4,275,000
+146.4%
42,309
+195.2%
0.05%
+155.0%
VRSK BuyVerisk Analytics Inc$4,079,000
+28.1%
22,010
+17.6%
0.05%
+28.9%
OGS SellOne Gas Inc$4,109,000
-56.6%
59,528
-51.6%
0.05%
-56.2%
IBKR NewInteractive Brokers Grp$4,117,00085,171
+100.0%
0.05%
EGP SellEastgroup Properties Inc$4,127,000
-40.9%
31,907
-45.8%
0.05%
-40.2%
SWX SellSouthwest Gas Co$4,129,000
-33.2%
65,420
-26.9%
0.05%
-32.9%
BMCH SellBMC Stock Hldgs$4,100,000
-49.0%
95,720
-70.0%
0.05%
-48.4%
STC SellStewart Info Svcs$4,021,000
-1.6%
91,928
-26.8%
0.05%0.0%
CUZ NewCousins Pptys Inc$4,046,000141,503
+100.0%
0.05%
CTSH SellCognizant Tech$4,040,000
-33.7%
58,186
-45.7%
0.05%
-33.3%
CPT SellCamden Property Trust$4,026,000
-85.8%
45,235
-85.5%
0.05%
-85.6%
MANT SellMantech Int'l Corp A$3,915,000
-51.5%
56,821
-51.7%
0.05%
-50.5%
PDM SellPiedmont Office Realty$3,956,000
-50.9%
291,435
-39.9%
0.05%
-50.5%
VIRT NewVirtu Financial Inc$3,906,000169,712
+100.0%
0.05%
POWI BuyPower Integrations Inc$3,952,000
-27.9%
71,319
+53.7%
0.05%
-27.7%
BC BuyBrunswick Corp$3,886,000
+36.7%
65,956
+48.6%
0.05%
+42.4%
SAIA BuySAIA Inc$3,925,000
+61.1%
31,108
+42.0%
0.05%
+62.1%
UNF SellUnifirst Corp$3,808,000
-50.8%
20,105
-53.5%
0.05%
-49.5%
JCOM SellJ2 Global Inc$3,852,000
-46.2%
55,632
-50.9%
0.05%
-45.2%
PRFT SellPerficient Inc Com$3,835,000
-42.0%
89,715
-51.4%
0.05%
-41.0%
SLP SellSimulations Plus Inc$3,860,000
-31.7%
51,208
-45.8%
0.05%
-31.3%
LSI SellLife Storage Inc$3,804,000
-78.8%
36,120
-80.9%
0.05%
-78.3%
AWR SellAmerican States Water Co$3,861,000
-52.7%
51,508
-50.4%
0.05%
-52.1%
DUK SellDuke Energy Corp$3,859,000
+8.6%
43,570
-2.0%
0.05%
+9.5%
WDFC SellWD-40 Co$3,750,000
-55.0%
19,803
-52.9%
0.04%
-54.1%
LHCG SellLHC Group Inc$3,636,000
-38.8%
17,104
-49.8%
0.04%
-37.1%
CSX BuyCSX Corp$3,652,000
+177.1%
47,019
+148.9%
0.04%
+175.0%
PPC SellPilgrims Pride Corp$3,684,000
-19.7%
246,134
-9.4%
0.04%
-18.5%
NSIT SellInsight Enterprises Inc$3,635,000
-35.0%
64,220
-43.5%
0.04%
-33.3%
BKH SellBlack Hills Corp$3,709,000
-61.5%
69,321
-59.3%
0.04%
-61.4%
PSB SellPS Business Parks Inc CA$3,589,000
-53.5%
29,318
-49.7%
0.04%
-52.7%
VRNT SellVerint Systems Inc$3,622,000
-34.5%
75,163
-38.6%
0.04%
-33.8%
EW BuyEdwards Lifesciences Corp$3,553,000
+112.8%
44,506
+84.2%
0.04%
+115.0%
SAM SellBoston Beer Inc$3,578,000
-65.1%
4,050
-78.8%
0.04%
-64.5%
PRGS SellProgress Software$3,586,000
-54.8%
97,741
-52.3%
0.04%
-54.3%
RGEN BuyRepligen Corp Com$3,558,000
+24.5%
24,108
+4.3%
0.04%
+26.5%
NSA SellNational Storage Affiliate$3,565,000
-47.6%
108,946
-54.1%
0.04%
-46.2%
WERN SellWerner Enterprises Inc$3,593,000
-49.4%
85,549
-47.6%
0.04%
-48.8%
PLMR BuyPalomar Holdings Inc$3,577,000
+35.9%
34,306
+11.7%
0.04%
+38.7%
CWST SellCasella Waste Systems$3,587,000
-37.8%
64,209
-42.0%
0.04%
-36.8%
BRKB BuyBerkshire Hathaway Inc B$3,495,000
+20.0%
16,409
+0.6%
0.04%
+23.5%
HIG BuyHartford Finl Services$3,543,000
+9.6%
96,106
+14.6%
0.04%
+10.5%
ORA SellOrmat Technologies Inc$3,495,000
-54.1%
59,109
-50.7%
0.04%
-53.3%
CPK SellChesapeake Utils$3,546,000
-52.0%
42,057
-52.1%
0.04%
-51.7%
CNMD SellConmed Corp$3,472,000
-48.7%
44,121
-53.1%
0.04%
-47.5%
IRDM SellIridium Communications$3,539,000
-28.7%
138,340
-29.1%
0.04%
-28.8%
FWRD SellForward Air Corporation$3,484,000
-38.0%
60,709
-46.1%
0.04%
-36.4%
RUSHA SellRush Enterprises$3,392,000
-41.4%
67,111
-51.9%
0.04%
-39.7%
ADSW SellAdvanced Disposal Service$3,456,000
-52.0%
114,309
-52.1%
0.04%
-51.8%
SLGN BuySilgan Holdings Inc$3,452,000
+30.4%
93,828
+14.8%
0.04%
+32.3%
PSMT SellPricesmart Inc Com$3,444,000
-42.9%
51,808
-48.1%
0.04%
-42.3%
MSTR SellMicrostrategy Inc$3,420,000
-39.2%
22,707
-52.2%
0.04%
-37.9%
SCL SellStepan Co$3,347,000
-28.1%
30,703
-35.9%
0.04%
-27.3%
TFSL SellTFS Finl$3,356,000
+2.5%
228,408
-0.1%
0.04%
+2.6%
XRAY SellDentsply Sirona Inc$3,307,000
-34.3%
75,621
-33.8%
0.04%
-32.2%
SIGI SellSelective Ins Group Inc$3,320,000
-54.1%
64,450
-53.0%
0.04%
-52.9%
JJSF SellJ and J Snack Foods Corp$3,366,000
-48.8%
25,804
-50.1%
0.04%
-48.1%
EGOV SellNIC Inc$3,349,000
-58.9%
169,928
-52.1%
0.04%
-58.3%
QRVO BuyQorvo Inc$3,258,000
+54.8%
25,250
+32.6%
0.04%
+56.0%
SR SellSpire Inc$3,269,000
-60.4%
61,428
-51.1%
0.04%
-59.8%
MODN SellModel N Inc$3,275,000
-52.0%
92,815
-52.7%
0.04%
-51.2%
YUMC SellYum China Holdings Inc$3,247,000
-44.9%
61,317
-50.0%
0.04%
-43.5%
GMED SellGlobus Med Inc Cl A$3,276,000
-55.4%
66,122
-57.1%
0.04%
-55.2%
OMCL SellOmnicell Inc$3,146,000
-48.8%
42,122
-51.5%
0.04%
-47.2%
XLRN BuyAcceleron Pharma Inc Shs$3,171,000
+35.7%
28,162
+14.9%
0.04%
+35.7%
RMBS SellRambus Inc$3,205,000
-57.1%
233,974
-52.4%
0.04%
-56.8%
PRSP SellPerspecta Inc$3,154,000
-45.8%
162,143
-35.3%
0.04%
-44.9%
CR SellCrane Company$3,176,000
-17.2%
63,352
-1.7%
0.04%
-15.6%
CBZ SellCBIZ Inc$3,158,000
-53.6%
138,057
-51.4%
0.04%
-52.5%
ADSK BuyAutodesk Inc$3,194,000
+38.7%
13,823
+43.6%
0.04%
+40.7%
SHEN SellShenandoah Telecommunications$3,053,000
-45.1%
68,690
-39.1%
0.04%
-43.9%
GDDY BuyGoDaddy Inc$3,117,000
+178.8%
41,017
+169.1%
0.04%
+184.6%
IRET SellInvestors Real Estate Trust$3,130,000
-48.2%
48,024
-44.0%
0.04%
-47.9%
PRSC SellProvidence Svc Corp$3,069,000
-43.8%
33,015
-52.3%
0.04%
-42.2%
CCOI SellCogent Communications Holdings$3,095,000
-63.1%
51,515
-52.5%
0.04%
-62.6%
ESGR SellEnstar Group Ltd$3,070,000
-50.0%
19,004
-52.7%
0.04%
-48.6%
PJT SellPJT Partners Inc$2,973,000
-35.7%
49,028
-45.5%
0.04%
-33.3%
TWNK SellHostess Brands Inc$3,021,000
-51.7%
244,946
-52.1%
0.04%
-51.4%
CSWI SellCSW Industrials Inc$3,029,000
-46.8%
39,206
-52.4%
0.04%
-46.3%
TWST SellTwist Bioscience$3,025,000
-27.4%
39,811
-56.7%
0.04%
-26.5%
CSGS SellCSG Systems Int'l Inc$3,040,000
-54.0%
74,217
-53.5%
0.04%
-53.8%
BR SellBroadridge Finl Solution$3,045,000
-70.9%
23,061
-72.2%
0.04%
-70.7%
MUSA SellMurphy USA Inc Co$2,928,000
-54.9%
22,820
-60.4%
0.04%
-53.9%
IMKTA SellIngles Mkts Inc Cl A$2,905,000
-44.0%
76,331
-36.6%
0.04%
-42.6%
QDEL SellQuidel Corp$2,899,000
-69.6%
13,212
-69.0%
0.04%
-68.8%
ADUS SellAddus Homecare Corp Co$2,959,000
-50.4%
31,305
-51.4%
0.04%
-50.0%
EXLS SellExlservice Holdings$2,923,000
-47.6%
44,306
-49.7%
0.04%
-47.0%
UTL SellUnitil Corporation$2,897,000
-48.5%
74,926
-40.3%
0.04%
-47.0%
NGHC SellNatl Gen Hldgs$2,891,000
-67.9%
85,656
-79.5%
0.04%
-67.0%
BJ BuyBJ's Wholesale Club$2,956,000
+124.6%
71,130
+101.5%
0.04%
+118.8%
USM NewUS Cellular$2,840,00096,114
+100.0%
0.03%
D BuyDominion Resources Com$2,843,000
+377.8%
36,017
+391.8%
0.03%
+385.7%
MSEX BuyMiddlesex Water Co$2,829,000
+38.4%
45,507
+49.7%
0.03%
+41.7%
FAF SellFirst Amer Finl Corp$2,832,000
-73.6%
55,606
-75.1%
0.03%
-73.0%
XLNX BuyXilinx$2,718,000
+25.5%
26,070
+18.4%
0.03%
+26.9%
CALM SellCal Maine Foods Inc Com$2,737,000
-41.9%
71,312
-32.6%
0.03%
-40.0%
LKQ BuyLKQ Corp$2,724,000
+7.0%
98,203
+1.1%
0.03%
+10.0%
OFIX SellOrthofix Medical Inc$2,795,000
-38.0%
89,736
-36.3%
0.03%
-37.7%
PNM SellPNM Resources Inc$2,750,000
-53.0%
66,517
-56.3%
0.03%
-52.2%
ABBV  AbbVie Inc$2,693,000
-10.8%
30,7370.0%0.03%
-11.1%
JRVR SellJames River Group Inc$2,704,000
-29.2%
60,711
-28.5%
0.03%
-28.9%
SF BuyStifel Finl Corp$2,642,000
+32.8%
52,239
+24.6%
0.03%
+39.1%
NUVA SellNuvasive Inc$2,654,000
-57.3%
54,626
-51.1%
0.03%
-56.2%
UVV SellUniversal Corp Va$2,675,000
-51.5%
63,835
-50.8%
0.03%
-50.8%
SWI NewSolarwinds Corp$2,676,000131,557
+100.0%
0.03%
MTH SellMeritage Homes Corp$2,674,000
+10.4%
24,220
-23.9%
0.03%
+10.3%
CVLT BuyCommvault System Inc$2,670,000
+1041.0%
65,436
+986.6%
0.03%
+966.7%
NTUS SellNatus Medical$2,674,000
-46.4%
156,077
-31.7%
0.03%
-45.8%
HWKN SellHawkins Inc$2,676,000
-32.0%
58,033
-37.2%
0.03%
-30.4%
ALE SellAllete Inc$2,651,000
-61.7%
51,217
-59.5%
0.03%
-60.5%
COKE SellCoca Cola Bottling Co$2,674,000
-44.7%
11,104
-47.4%
0.03%
-43.9%
AMSF SellAmerisafe Inc$2,657,000
-54.9%
46,307
-51.9%
0.03%
-53.6%
GOOD SellGladstone Commercial Corp$2,675,000
-46.4%
158,749
-40.4%
0.03%
-45.8%
PYPL BuyPaypal Holdings$2,586,000
+20.4%
13,124
+6.5%
0.03%
+24.0%
NFLX BuyNetflix Inc$2,554,000
+27.3%
5,107
+15.9%
0.03%
+29.2%
TTGT SellTechTarget Inc$2,595,000
-26.9%
59,010
-50.1%
0.03%
-26.2%
BAH BuyBooz Allen Hamilton$2,592,000
+13.7%
31,226
+6.6%
0.03%
+14.8%
MORN SellMorningstar Inc$2,613,000
-81.8%
16,268
-84.0%
0.03%
-81.7%
MLAB SellMesa Labs Inc Com$2,625,000
-42.9%
10,301
-51.4%
0.03%
-42.6%
SAFT SellSafety Insurance Group$2,468,000
-56.0%
35,711
-51.5%
0.03%
-54.5%
HCA BuyHCA Healthcare Inc$2,542,000
+185.0%
20,386
+122.0%
0.03%
+172.7%
STMP BuyStamps Com Inc$2,533,000
+74.2%
10,510
+32.9%
0.03%
+76.5%
ABG SellAsbury Auto$2,468,000
-56.2%
25,317
-65.2%
0.03%
-54.5%
ETR SellEntergy Corp$2,511,000
+1.8%
25,475
-3.0%
0.03%
+3.4%
MNR SellMonmouth Real Estate Investmen$2,453,000
-50.3%
177,027
-48.0%
0.03%
-50.0%
OMF BuyOnemain Holdings$2,459,000
+52.5%
78,666
+19.8%
0.03%
+52.6%
MRTN SellMarten Transport Ltd$2,430,000
-39.8%
148,824
-7.2%
0.03%
-39.6%
ROP NewRoper Technologies Inc$2,396,0006,064
+100.0%
0.03%
MAN SellManpower Inc$2,430,000
-27.2%
33,128
-31.7%
0.03%
-25.6%
GTY SellGetty Realty Corp$2,439,000
-57.6%
93,762
-51.6%
0.03%
-57.4%
THFF SellFirst Finl Corp Indiana$2,320,000
-44.3%
73,870
-34.7%
0.03%
-42.9%
CPSI SellComputer Prog and Sys$2,373,000
-26.3%
85,936
-39.1%
0.03%
-26.3%
SMP SellStandard Mtr Prods Inc$2,297,000
+1.7%
51,409
-6.2%
0.03%
+3.7%
QCRH SellQCR Holdings Inc$2,341,000
-43.6%
85,339
-35.9%
0.03%
-42.9%
JKHY BuyHenry Jack & Assoc Inc$2,372,000
+20.5%
14,586
+36.5%
0.03%
+21.7%
TTEC SellTTEC Holdings Inc$2,321,000
-44.9%
42,532
-53.0%
0.03%
-44.0%
AMP SellAmeriprise Finl Inc$2,370,000
-32.2%
15,373
-34.0%
0.03%
-31.7%
CWT NewCalifornia Water Service$2,218,00051,008
+100.0%
0.03%
HURN SellHuron Consulting Group Inc$2,216,000
-57.7%
56,309
-52.4%
0.03%
-56.5%
ACIW SellACI Worldwide Inc$2,225,000
-49.4%
85,136
-47.7%
0.03%
-48.1%
HTLD SellHeartland Express Inc$2,227,000
-54.8%
119,689
-49.5%
0.03%
-53.4%
BLDR SellBuilders Firstsource$2,221,000
+8.4%
68,064
-31.2%
0.03%
+12.5%
EIG SellEmployers Holdings Inc Co$2,265,000
-52.2%
74,861
-52.4%
0.03%
-51.8%
CVGW SellCalavo Growers Inc Com$2,214,000
-50.4%
33,406
-53.0%
0.03%
-49.1%
NOW BuyServiceNow Inc$2,204,000
+576.1%
4,544
+465.2%
0.03%
+550.0%
DISCA SellDiscovery Comm A$2,146,000
-22.0%
98,543
-24.4%
0.03%
-18.8%
EVTC SellEvertec Inc Shares$2,193,000
-66.4%
63,149
-72.8%
0.03%
-66.2%
MTD BuyMettler-Toledo Int'l$2,162,000
+295.2%
2,238
+230.1%
0.03%
+333.3%
BERY NewBerry Plastics Group Inc$2,197,00045,459
+100.0%
0.03%
MEDP SellMedpace Holdings Inc$2,137,000
-39.1%
19,111
-49.3%
0.03%
-36.6%
CIEN BuyCiena Corporation New$2,171,000
-4.9%
54,692
+29.7%
0.03%
-3.7%
USNA SellUsana Health Sciences Inc$2,211,000
-35.3%
30,006
-35.5%
0.03%
-35.0%
APAM SellArtisan Partners Asset Mgmt In$2,209,000
+12.2%
56,640
-6.4%
0.03%
+13.0%
CME BuyCME Group Inc$2,184,000
+35.0%
13,051
+31.2%
0.03%
+36.8%
ATRI SellAtrion Corp Delaware$2,161,000
-53.2%
3,450
-52.4%
0.03%
-51.9%
VCRA SellVocera Communications Inc$2,197,000
-2.9%
75,512
-29.2%
0.03%
-3.7%
NHC SellNatl Healthcare Corp$2,077,000
-52.1%
33,311
-51.2%
0.02%
-51.0%
ASGN SellASGN Inc$2,050,000
-20.2%
32,244
-16.3%
0.02%
-16.7%
CRVL SellCorvel Corp$2,128,000
-43.4%
24,904
-53.0%
0.02%
-43.2%
UFPI SellUFP Industries Inc$2,099,000
+1.1%
37,143
-11.4%
0.02%
+4.2%
BUSE SellFirst Busey Corp$2,080,000
-55.5%
130,843
-47.8%
0.02%
-54.5%
PAHC SellPhibro Animal Health$2,117,000
-57.9%
121,559
-36.4%
0.02%
-57.6%
ENR BuyEnergizer Holdings Inc$2,050,000
+836.1%
52,357
+1038.2%
0.02%
+733.3%
HAE SellHaemonetics Corp$2,061,000
-73.9%
23,608
-73.2%
0.02%
-73.1%
UNP BuyUnion Pacific Corp$2,067,000
+20.9%
10,499
+3.8%
0.02%
+25.0%
SPNS NewSapiens Intl Corp NV$2,108,00068,919
+100.0%
0.02%
RLI BuyRLI Corp$2,052,000
+38.8%
24,500
+36.1%
0.02%
+47.1%
OSIS SellOsi Systems$2,075,000
-55.0%
26,717
-56.8%
0.02%
-53.7%
KFRC SellKForce$2,087,000
-47.4%
64,828
-52.2%
0.02%
-46.8%
QRTEA BuyQurate Retail Group$1,992,000
+70.4%
277,347
+125.5%
0.02%
+71.4%
CMC SellCommercial Metals$1,975,000
-9.1%
98,810
-7.2%
0.02%
-7.7%
DAN SellDana Holdings Corp$2,014,000
-6.2%
163,410
-7.2%
0.02%
-4.0%
AMH BuyAmerican Homes 4 Rent$2,043,000
+5.9%
71,707
+0.0%
0.02%
+4.3%
FHI BuyFederated Hermes Inc$2,009,000
+67.8%
93,377
+85.0%
0.02%
+71.4%
AIT SellApplied Industrial Tech Inc$1,963,000
-53.7%
35,606
-47.6%
0.02%
-52.0%
MASI SellMasimo Corp Com$2,032,000
-76.0%
8,601
-76.9%
0.02%
-76.0%
SRE SellSempra Energy$1,978,000
-1.4%
16,705
-2.4%
0.02%0.0%
FDP SellFresh Del Monte$2,014,000
-51.8%
87,824
-48.3%
0.02%
-51.0%
HSTM SellHealthstream Inc$2,017,000
-49.9%
100,454
-44.8%
0.02%
-48.9%
BCC SellBoise Cascade$1,970,000
-30.3%
49,332
-34.3%
0.02%
-27.3%
FLWS SellFlowers 1-800$1,975,000
-40.4%
79,154
-52.2%
0.02%
-38.5%
CORE NewCore-Mark Holdings Co$1,903,00065,747
+100.0%
0.02%
TCX SellTucows Inc$1,923,000
-37.4%
27,904
-47.9%
0.02%
-36.1%
CNXN SellPC Connection Inc$1,949,000
-56.5%
47,431
-50.9%
0.02%
-56.6%
AMPH SellAmphastar Pharmaceuticals$1,923,000
-59.8%
102,517
-51.8%
0.02%
-58.9%
JBSS SellSanfilippo John B Son$1,913,000
-58.4%
25,359
-52.9%
0.02%
-57.4%
PHM SellPulte Group Inc$1,950,000
+3.6%
42,123
-23.8%
0.02%
+4.5%
OPI SellOffice Properties Income$1,921,000
-39.9%
92,657
-24.6%
0.02%
-39.5%
LRCX SellLam Research Corp$1,895,000
-76.7%
5,710
-77.3%
0.02%
-76.0%
CRUS NewCirrus Logic Corp$1,897,00028,113
+100.0%
0.02%
EME SellEmcor Group Inc$1,932,000
-50.7%
28,530
-51.8%
0.02%
-50.0%
IBCP SellIndependent Bank Corp/MI$1,900,000
-42.0%
151,055
-31.5%
0.02%
-41.0%
AIZ SellAssurant Inc$1,944,000
-88.5%
16,016
-90.2%
0.02%
-88.4%
YORW SellYork Water Co$1,899,000
-57.3%
44,907
-51.6%
0.02%
-55.8%
RPAY NewRepay Holdings Corp$1,959,00083,321
+100.0%
0.02%
RVNC SellRevance Therapeutics$1,880,000
-38.5%
74,713
-40.3%
0.02%
-36.1%
HZNP SellHorizon Therapeutics Public Lt$1,890,000
+23.9%
24,328
-11.3%
0.02%
+27.8%
LAUR SellLaureate Education Inc$1,813,000
+16.9%
136,517
-12.3%
0.02%
+22.2%
AVA SellAvista Corp Com$1,806,000
-49.7%
52,905
-46.4%
0.02%
-47.6%
HRTG SellHeritage Ins Hldgs$1,816,000
-50.9%
179,314
-36.5%
0.02%
-50.0%
ENTA BuyEnanta Pharm Inc$1,873,000
+283.8%
40,908
+321.6%
0.02%
+266.7%
PLXS SellPlexus Corp$1,810,000
-5.8%
25,619
-5.9%
0.02%
-4.3%
RST SellRosetta Stone Inc$1,857,000
-17.7%
61,912
-53.7%
0.02%
-18.5%
MHO SellM/I Schottenstein Home$1,858,000
+0.1%
40,326
-25.2%
0.02%0.0%
RYTM SellRhythm Pharmaceuticals Inc$1,826,000
-50.4%
84,215
-49.0%
0.02%
-48.8%
WOR SellWorthington Industries$1,796,000
+1.5%
44,037
-7.2%
0.02%
+4.8%
CHCT SellCommunity Healthcare Trust$1,810,000
-20.4%
38,700
-30.4%
0.02%
-18.5%
ADT BuyADT Inc$1,856,000
+297.4%
227,098
+288.6%
0.02%
+266.7%
NXGN SellNextGen Healthcare Inc$1,745,000
-12.3%
136,879
-24.4%
0.02%
-8.7%
LMNX SellLuminex Corporation$1,728,000
-60.4%
65,772
-51.0%
0.02%
-58.8%
SENEA SellSeneca Foods Corp$1,713,000
-18.8%
47,929
-23.1%
0.02%
-16.0%
CIO SellCity Office REIT$1,786,000
-56.8%
237,330
-42.2%
0.02%
-57.1%
SANM SellSanmina Corporation$1,739,000
+0.4%
64,265
-7.1%
0.02%
+5.0%
GPI SellGroup 1 Automotive$1,787,000
+11.4%
20,211
-16.9%
0.02%
+10.5%
EXPO SellExponet Inc$1,716,000
-54.1%
23,803
-48.5%
0.02%
-52.3%
MYRG SellMyr Group Inc$1,746,000
-48.0%
46,934
-55.4%
0.02%
-47.5%
POOL BuyPool Corporation$1,746,000
+56.2%
5,216
+26.9%
0.02%
+61.5%
LNT BuyAlliant Energy Corp$1,757,000
+227.2%
34,005
+203.5%
0.02%
+250.0%
SPTN BuySpartanNash Co$1,735,000
-15.0%
106,065
+10.4%
0.02%
-12.5%
PFC SellPremier Financial Corp$1,759,000
-57.7%
112,842
-52.0%
0.02%
-57.1%
OLLI NewOllie's Bargain Outlet$1,773,00020,288
+100.0%
0.02%
RTRX SellRetrophin Inc$1,770,000
-54.7%
95,815
-49.9%
0.02%
-54.3%
GEO BuyGeo Group Inc$1,692,000
+52.6%
149,138
+59.1%
0.02%
+53.8%
NWBI SellNorthwest Bancshares Inc$1,641,000
-57.9%
178,197
-53.2%
0.02%
-56.5%
IART SellIntegra Lifesciences$1,681,000
-44.8%
35,579
-45.1%
0.02%
-44.4%
VMI SellValmont Industries$1,641,000
+7.1%
13,208
-2.0%
0.02%
+11.1%
GMS SellGMS Inc$1,642,000
-10.2%
68,112
-8.3%
0.02%
-9.1%
KNX NewKnight Swift Trptn Hldgs$1,649,00040,501
+100.0%
0.02%
CATY BuyCathay General Bancorp$1,662,000
+41.4%
76,642
+71.7%
0.02%
+42.9%
HNI SellHNI Corp$1,684,000
-4.2%
53,644
-6.6%
0.02%
-4.8%
MTX BuyMinerals Tech$1,656,000
+49.5%
32,405
+37.3%
0.02%
+53.8%
MTRN SellMaterion Corp Com$1,661,000
-68.0%
31,906
-62.2%
0.02%
-67.2%
CASS SellCass Info Sys$1,704,000
-51.2%
42,325
-52.7%
0.02%
-51.2%
QADA SellQad Inc Cl A$1,676,000
-49.3%
39,706
-50.4%
0.02%
-48.7%
TCBK SellTrico Bankshares$1,681,000
-62.8%
68,611
-53.8%
0.02%
-62.3%
DAR SellDarling Ingredients Inc$1,710,000
-52.4%
47,433
-67.5%
0.02%
-52.4%
DVN BuyDevon Energy Corp$1,706,000
-12.2%
180,315
+5.2%
0.02%
-13.0%
RGR SellSturm Ruger & Co Inc$1,671,000
-35.6%
27,304
-19.9%
0.02%
-35.5%
HCKT SellHacket Group$1,639,000
-52.1%
146,518
-42.0%
0.02%
-50.0%
UVE BuyUniversal Inc Hldgs Co$1,637,000
-21.3%
118,277
+0.9%
0.02%
-20.0%
WMK SellWeis Mkts Inc Com$1,561,000
-54.2%
32,512
-52.1%
0.02%
-52.5%
CRY SellCryolife Inc$1,623,000
-55.8%
87,815
-54.1%
0.02%
-55.8%
TR SellTootsie Roll Inc$1,616,000
-57.6%
52,262
-53.0%
0.02%
-57.8%
SBRA BuySabra Health Care Reit$1,559,000
+45.7%
113,038
+52.5%
0.02%
+46.2%
COLL BuyCollegium Pharmaceutical$1,588,000
+189.8%
76,218
+143.5%
0.02%
+216.7%
HMST SellHomestreet Inc$1,577,000
-51.5%
61,210
-53.7%
0.02%
-50.0%
ICFI SellICF Int'l Inc$1,620,000
-56.7%
26,305
-54.4%
0.02%
-56.8%
NWN SellNorthwest Natural Hldgs Co$1,549,000
-64.0%
34,108
-55.8%
0.02%
-62.7%
IGT BuyInt'l Game Tech Plc$1,571,000
+51.1%
141,144
+20.9%
0.02%
+58.3%
AGYS SellAgilysis Inc$1,600,000
-36.1%
66,211
-52.5%
0.02%
-34.5%
MEI SellMethode Electronics Inc$1,621,000
-49.3%
56,844
-44.3%
0.02%
-50.0%
OCFC SellOceanfirst Finl Corp$1,558,000
-65.3%
113,745
-55.3%
0.02%
-64.2%
TAP SellMolson Coors Brewing Co Cl B$1,586,000
-21.5%
47,255
-19.7%
0.02%
-20.8%
EIDX SellEidos Therapeutics Inc$1,623,000
-35.4%
32,105
-39.1%
0.02%
-36.7%
HTLF SellHeartland Finl USA$1,477,000
-14.7%
49,238
-4.8%
0.02%
-10.0%
SNEX NewStoneX Group Inc$1,470,00028,719
+100.0%
0.02%
ARCB SellArcBest Corp$1,514,000
+6.8%
48,739
-8.8%
0.02%
+5.9%
SAH SellSonic Automotive Cl A$1,544,000
+15.7%
38,428
-8.1%
0.02%
+12.5%
OGE BuyOGE Energy Company$1,478,000
+15.6%
49,270
+17.0%
0.02%
+20.0%
ATNI SellAtlantic Tele Network Inc$1,481,000
-55.6%
29,504
-46.4%
0.02%
-53.8%
MITK SellMitek Systems Inc$1,540,000
-34.3%
120,847
-50.4%
0.02%
-35.7%
ORLY SellO'Reilly Automotive$1,510,000
-20.0%
3,273
-26.8%
0.02%
-18.2%
KRYS SellKrystal Biotech$1,482,000
-37.7%
34,406
-40.1%
0.02%
-35.7%
UHS BuyUniversal Health Services Clas$1,503,000
+32.8%
14,039
+15.3%
0.02%
+38.5%
FDX BuyFedex Corporation$1,524,000
+123.1%
6,059
+24.5%
0.02%
+125.0%
PLAB BuyPhotronic Inc$1,500,000
+20.6%
150,573
+34.8%
0.02%
+20.0%
FBP SellFirst Bancorp PR Com New$1,496,000
-14.6%
286,540
-8.5%
0.02%
-14.3%
NPK SellNatl Presto Inds Inc$1,466,000
-53.7%
17,902
-50.5%
0.02%
-51.4%
SAFM SellSanderson Farms$1,534,000
-41.2%
13,002
-42.2%
0.02%
-41.9%
ALX SellAlexanders Inc$1,498,000
-52.6%
6,102
-53.5%
0.02%
-51.4%
CRMT SellAmerica's Car-Mart Inc$1,521,000
-54.4%
17,903
-52.8%
0.02%
-53.8%
AMKR SellAmkor Technologies$1,473,000
-21.7%
131,463
-13.9%
0.02%
-18.2%
WSFS SellWSFS Finl Corp$1,420,000
-32.0%
52,634
-27.6%
0.02%
-32.0%
UHT SellUniv Health Rlty Income Trust$1,439,000
-68.1%
25,226
-55.6%
0.02%
-67.9%
CMRE BuyCostamare Inc.$1,419,000
+13.0%
233,627
+3.5%
0.02%
+13.3%
HOPE BuyHope Bancorp Inc$1,415,000
-11.5%
186,550
+7.7%
0.02%
-10.5%
LMAT SellLemaitre Vascular Inc$1,407,000
-40.5%
43,207
-51.7%
0.02%
-39.3%
CSTL NewCastle Biosciences$1,390,00027,005
+100.0%
0.02%
OTTR SellOtter Tail Power Company$1,383,000
-62.5%
38,222
-59.8%
0.02%
-60.5%
RLMD NewRelmada Therapeutics Inc$1,412,00037,506
+100.0%
0.02%
C NewCitigroup Inc$1,460,00033,845
+100.0%
0.02%
SPXC SellSPX Corp$1,416,000
+4.1%
30,530
-7.6%
0.02%
+6.2%
ENVA BuyEnova Int'l$1,401,000
+10.3%
85,462
+0.1%
0.02%
+13.3%
CASH BuyMeta Finl Group$1,385,000
+20.5%
72,051
+14.0%
0.02%
+21.4%
NUAN SellNuance Communications Inc$1,447,000
-69.4%
43,542
-76.7%
0.02%
-69.6%
CTB NewCooper Tire & Rubber$1,400,00044,143
+100.0%
0.02%
TPH NewTri Pointe Group$1,426,00078,589
+100.0%
0.02%
BHE SellBenchmark Electronics$1,384,000
-57.7%
68,616
-54.7%
0.02%
-56.4%
USFD SellUS Foods Hldgs Corp$1,334,000
-50.8%
60,014
-56.4%
0.02%
-50.0%
CMCO SellColumbus McKinnon Corp New Yor$1,309,000
-7.2%
39,523
-6.2%
0.02%
-5.9%
SRDX BuySurmodics Inc$1,359,000
+105.3%
34,910
+128.1%
0.02%
+100.0%
PRIM SellPrimoris Services Corp$1,340,000
-31.6%
74,272
-32.7%
0.02%
-30.4%
FBC SellFlagstar Bancorp Inc$1,373,000
-35.8%
46,315
-36.2%
0.02%
-36.0%
SRCE Sell1st Source Corp$1,316,000
-59.7%
42,628
-53.6%
0.02%
-59.0%
HUN BuyHuntsman Corp$1,319,000
+78.7%
59,385
+44.8%
0.02%
+77.8%
AMAL SellAmalgamated Bk New York$1,376,000
-41.9%
129,978
-30.6%
0.02%
-42.9%
VIVO BuyMeridian Bioscience$1,299,000
-26.2%
76,465
+1.2%
0.02%
-23.8%
CTBI SellCommunity Trust Bancorp$1,330,000
-54.3%
47,026
-47.1%
0.02%
-52.9%
EGRX SellEagle Pharmaceuticals Inc$1,373,000
-51.3%
32,305
-45.1%
0.02%
-51.5%
FISI SellFinl Institutions$1,346,000
-44.9%
87,342
-33.4%
0.02%
-44.8%
GEF SellGreif Inc$1,316,000
-5.0%
36,332
-9.7%
0.02%0.0%
WINA SellWinmark Corp Com$1,310,000
-52.8%
7,601
-53.1%
0.02%
-51.5%
AIMC SellAltra Industrial Motion Corp$1,370,000
-10.2%
37,041
-22.6%
0.02%
-11.1%
AMSWA SellAmerican Software Inc$1,365,000
-57.2%
97,116
-52.0%
0.02%
-57.9%
CE SellCelanese Corp Series A$1,367,000
-54.5%
12,715
-63.5%
0.02%
-54.3%
RP NewRealpage Inc$1,374,00023,811
+100.0%
0.02%
BLK NewBlackrock Inc$1,361,0002,414
+100.0%
0.02%
WTRG NewEssentials Utilities Inc$1,361,00033,800
+100.0%
0.02%
UMBF NewUMB Finl Corp$1,295,00026,418
+100.0%
0.02%
RLGY NewRealogy Hldgs Corp$1,316,000139,386
+100.0%
0.02%
OEC SellOrion Engineered Carbons$1,319,000
-4.9%
105,395
-19.5%
0.02%0.0%
FBM SellFoundation Building Mrl Inc$1,308,000
-18.0%
83,159
-18.6%
0.02%
-15.8%
KIDS SellOrthopediatrics Corp$1,370,000
-30.0%
29,805
-33.3%
0.02%
-30.4%
AZZ SellAZZ Incorporated$1,377,000
-5.7%
40,334
-5.2%
0.02%
-5.9%
UNFI SellUnited Natl Foods Inc$1,335,000
-34.5%
89,771
-19.8%
0.02%
-33.3%
IBOC SellInt'l Bancshares Corp$1,242,000
-23.7%
47,638
-6.3%
0.02%
-21.1%
AHH BuyArmada Hoffler Pptys Inc$1,237,000
+48.9%
133,520
+59.9%
0.02%
+50.0%
ECOM SellChannelAdvisor Corp$1,261,000
-60.5%
87,065
-56.8%
0.02%
-60.5%
BLKB SellBlackbaud Inc$1,269,000
-46.6%
22,722
-45.4%
0.02%
-46.4%
GSBC SellGreat Southern Bancorp$1,228,000
-59.7%
33,894
-55.1%
0.02%
-58.3%
GHC SellGraham Holdings Company$1,242,000
-37.4%
3,071
-46.9%
0.02%
-34.8%
SYNA SellSynaptics Inc$1,265,000
-11.7%
15,720
-34.0%
0.02%
-11.8%
TBIO SellTranslate Bio$1,258,000
-62.8%
92,413
-51.0%
0.02%
-62.5%
NI SellNisource$1,218,000
-73.1%
55,348
-72.2%
0.02%
-71.7%
MATW NewMatthews Int'l Corp$1,231,00055,048
+100.0%
0.02%
WU SellWestern Union Company$1,267,000
-68.5%
59,095
-68.2%
0.02%
-68.1%
FIVN SellFive9 Inc$1,219,000
-40.8%
9,400
-49.5%
0.02%
-37.5%
ICUI NewICU Medical Inc$1,225,0006,702
+100.0%
0.02%
ATRC SellAtricure Inc$1,250,000
-59.4%
31,307
-54.3%
0.02%
-58.3%
CXW SellCorecivic Inc$1,252,000
-19.6%
156,437
-5.9%
0.02%
-16.7%
BRKL SellBrookline Bancorp Inc$1,216,000
-51.9%
140,508
-44.0%
0.02%
-50.0%
THC  Tenet Healthcare Inc$1,227,000
+35.3%
50,0500.0%0.02%
+36.4%
VSTO BuyVista Outdoor Inc$1,275,000
+134.8%
63,157
+68.3%
0.02%
+150.0%
NCBS SellNicolet Bankshares Inc$1,284,000
-53.0%
23,503
-52.8%
0.02%
-53.1%
HII SellHuntington Ingalls Ind$1,283,000
-87.9%
9,112
-85.0%
0.02%
-88.0%
UMH BuyUMH Properties Inc Co$1,290,000
+142.5%
95,200
+131.6%
0.02%
+150.0%
MOFG SellMidwestone Finl Group Inc$1,129,000
-45.0%
63,100
-38.6%
0.01%
-41.7%
HWC SellHancock Whitney Corp$1,200,000
-18.6%
63,766
-8.3%
0.01%
-17.6%
GTN BuyGray Television Inc$1,169,000
+40.3%
84,872
+42.2%
0.01%
+40.0%
RMAX SellRE/MAX Holdings Inc-Cl A$1,156,000
+3.2%
35,316
-0.8%
0.01%
+7.7%
RBCAA SellRepublic Bancorp$1,159,000
-50.0%
41,116
-42.0%
0.01%
-48.1%
ATEN SellA10 Networks inc$1,158,000
-44.8%
181,621
-41.0%
0.01%
-44.0%
SYX SellSystemax Inc$1,136,000
-43.9%
47,407
-51.9%
0.01%
-41.7%
CAC SellCamden Natl Corp$1,138,000
-58.5%
37,606
-52.6%
0.01%
-56.2%
ATEX SellAnterix Inc$1,164,000
-53.6%
35,562
-35.8%
0.01%
-53.3%
CLBK SellColumbia Financial Inc$1,183,000
-45.5%
106,500
-31.6%
0.01%
-46.2%
RGP SellResources Connection$1,133,000
-54.1%
98,017
-52.5%
0.01%
-51.7%
ANDE NewAndersons Inc$1,138,00059,359
+100.0%
0.01%
UFCS SellUnited Fire & Casualty$1,155,000
-64.0%
56,809
-50.9%
0.01%
-63.2%
IESC SellIES Holdings$1,155,000
-36.5%
36,312
-53.7%
0.01%
-33.3%
TOWN SellTownebank com$1,173,000
-45.3%
71,508
-37.2%
0.01%
-44.0%
CNSL SellConsolidated Comm$1,206,000
-21.7%
211,865
-6.8%
0.01%
-22.2%
NXRT SellNexpoint Residential Tr Inc$1,172,000
-37.2%
26,406
-50.0%
0.01%
-36.4%
SIGA SellSiga Technologies Inc$1,138,000
-33.1%
165,482
-42.5%
0.01%
-30.0%
WSBF SellWaterstone Finl Inc New$1,191,000
-50.0%
76,812
-52.1%
0.01%
-50.0%
SUPN BuySupernus Pharmaceuticals$1,198,000
+54.2%
57,448
+75.6%
0.01%
+55.6%
ACCO BuyAcco Brands Corp$1,105,000
-17.1%
190,361
+1.5%
0.01%
-18.8%
RCUS SellArcus BioSciences$1,063,000
-54.5%
61,993
-34.3%
0.01%
-53.6%
AVNT NewAvient Corp$1,052,00039,746
+100.0%
0.01%
COF SellCapital One Finl$1,080,000
-64.2%
15,017
-68.9%
0.01%
-63.9%
CSV SellCarriage Services Inc$1,059,000
-45.9%
47,409
-56.1%
0.01%
-43.5%
CPF BuyCentral Pacific Finl Corp$1,077,000
+148.7%
79,329
+194.8%
0.01%
+160.0%
CCF SellChase Corporation$1,112,000
-34.5%
11,649
-29.6%
0.01%
-35.0%
CLCT SellCollectors Universe Inc$1,060,000
-38.7%
21,405
-57.5%
0.01%
-35.0%
CMI SellCummins Inc$1,104,000
-55.0%
5,228
-63.0%
0.01%
-55.2%
DXC NewDXC Technology$1,126,00063,061
+100.0%
0.01%
ECPG  Encore Capital Group Inc$1,066,000
+12.9%
27,6100.0%0.01%
+18.2%
EEFT SellEuronet Worldwide Inc.$1,071,000
-34.9%
11,748
-31.5%
0.01%
-31.6%
KOP BuyKoppers Holdings Inc$1,126,000
+43.4%
53,843
+29.3%
0.01%
+44.4%
LTC SellLTC Properties$1,096,000
-68.0%
31,415
-65.5%
0.01%
-67.5%
LDL SellLydall Inc$1,075,000
+13.6%
64,958
-6.9%
0.01%
+18.2%
MIC SellMacQuarie Infrastructure$1,074,000
-60.9%
39,919
-55.4%
0.01%
-59.4%
HZO NewMarinemax Inc$1,056,00041,134
+100.0%
0.01%
MRNA BuyModerna Inc$1,078,000
+36.3%
15,223
+23.6%
0.01%
+44.4%
MOD SellModine Manufacturing$1,055,000
+7.1%
168,675
-5.4%
0.01%
+8.3%
OLP SellOne Liberty Property REIT$1,086,000
-53.5%
66,337
-49.9%
0.01%
-51.9%
PCRX SellPacira Biosciences$1,072,000
-25.0%
17,817
-34.5%
0.01%
-23.5%
RXN BuyRexnord Corp$1,115,000
+74.2%
37,363
+70.2%
0.01%
+62.5%
SCS  Steelcase Inc$1,101,000
-16.2%
108,8920.0%0.01%
-13.3%
TPC BuyTutor Perini Corp$1,077,000
+39.7%
96,678
+52.8%
0.01%
+44.4%
UVSP SellUnivest Corp Pa Com$1,106,000
-58.4%
76,907
-53.3%
0.01%
-58.1%
VEC SellVectrus Inc$1,046,000
-40.4%
27,510
-23.0%
0.01%
-38.1%
DHT BuyDHT Holdings$997,000
+18.0%
193,069
+17.3%
0.01%
+20.0%
DHIL SellDiamond Hill Investment Group$1,037,000
-51.5%
8,201
-56.4%
0.01%
-52.0%
CSOD SellCornerstone On Demand Inc$983,000
-62.0%
27,011
-59.7%
0.01%
-60.0%
PEBO SellPeoples Bancorp$1,038,000
-59.1%
54,337
-54.5%
0.01%
-60.0%
SXI SellStandex Int'l Corp Com$1,032,000
-51.8%
17,410
-53.2%
0.01%
-52.0%
FIXX SellHomology Medicines Inc$1,026,000
-53.4%
95,812
-33.9%
0.01%
-53.8%
TRV SellTravelers Corp$1,041,000
-96.0%
9,618
-95.8%
0.01%
-96.1%
MLI BuyMueller Industries$971,000
+18.8%
35,847
+16.6%
0.01%
+20.0%
SCU SellSculptor Cap Mgmt$1,036,000
-10.3%
88,200
-1.2%
0.01%
-14.3%
TG SellTredegar Corporation$979,000
-49.6%
65,710
-47.9%
0.01%
-47.8%
BIG BuyBig Lots Inc$1,005,000
+68.1%
22,522
+58.4%
0.01%
+71.4%
HTH BuyHilltop Hldgs$981,000
+22.8%
47,660
+10.2%
0.01%
+33.3%
SCSC SellScansource Inc$991,000
-23.4%
49,943
-6.9%
0.01%
-20.0%
DX SellDynex Cap Inc$998,000
-53.5%
65,544
-56.3%
0.01%
-52.0%
FBNC SellFirst Bancorp/NC$1,001,000
-78.3%
47,813
-73.9%
0.01%
-77.8%
AAWW NewAtlas Air Worldwide$1,000,00016,413
+100.0%
0.01%
HNGR BuyHanger Inc$1,020,000
+13.3%
64,454
+18.6%
0.01%
+9.1%
NKE SellNike Inc$1,027,000
+27.7%
8,174
-0.2%
0.01%
+33.3%
MGEE BuyMGE Energy Inc$978,000
+24.1%
15,605
+27.9%
0.01%
+33.3%
NVAX SellNovavax Inc$966,000
+28.5%
8,913
-1.1%
0.01%
+33.3%
MLR SellMiller Inds Inc Tenn Com$977,000
-55.3%
31,921
-56.5%
0.01%
-53.8%
SGH BuySmart Global Holdings Inc$983,000
+20.0%
35,936
+19.3%
0.01%
+20.0%
KNSA SellKiniksa Pharmaceuticals$974,000
-56.4%
63,512
-27.5%
0.01%
-53.8%
CWENA SellClearway Energy Inc$926,000
-29.6%
37,450
-40.2%
0.01%
-26.7%
DSSI BuyDiamond Shipping Inc$938,000
-6.7%
136,490
+8.6%
0.01%
-8.3%
BDSI SellBiodelivery Sciences$927,000
-55.2%
248,117
-47.7%
0.01%
-54.2%
VMW NewVMWare Inc$944,0006,564
+100.0%
0.01%
HCI SellHCI Group Inc$879,000
-53.7%
17,803
-56.7%
0.01%
-50.0%
FE SellFirstEnergy Corp$952,000
-97.4%
33,140
-96.5%
0.01%
-97.5%
FSP SellFranklin Street Pptys$892,000
-31.4%
243,634
-4.6%
0.01%
-26.7%
CVX SellChevron Corp$920,000
-56.1%
12,777
-45.6%
0.01%
-56.0%
LPG BuyDorian LPG Ltd$954,000
+7.2%
119,074
+3.6%
0.01%
+10.0%
CACI SellCACI Int'l Cl A$899,000
-33.3%
4,214
-32.2%
0.01%
-31.2%
CI BuyCigna Corp (New)$924,000
+28.7%
5,453
+42.5%
0.01%
+37.5%
SEB SellSeaboard Corp$895,000
-22.8%
315
-20.3%
0.01%
-21.4%
ERIE BuyErie Indemnity Co$937,000
+195.6%
4,450
+169.7%
0.01%
+175.0%
IMXI SellIntl Money Expr$883,000
-45.7%
61,412
-52.9%
0.01%
-42.1%
IPG SellInterpublic Group$904,000
-80.6%
54,216
-80.0%
0.01%
-80.0%
AROW SellArrow Finl$920,000
-46.5%
36,608
-36.7%
0.01%
-45.0%
ARTNA SellArtesian Resources$894,000
-56.6%
25,905
-54.3%
0.01%
-54.2%
IQV BuyIqvia Holdings Inc$886,000
+147.5%
5,618
+123.2%
0.01%
+175.0%
CSCO SellCisco Systems$924,000
-72.2%
23,440
-67.1%
0.01%
-71.8%
FMNB SellFarmers National Banc Corp$932,000
-30.9%
85,230
-25.0%
0.01%
-31.2%
ARDX NewArdelyx Inc Com$842,000160,336
+100.0%
0.01%
SPNE BuySeaSpine Holdings$817,000
+78.0%
57,013
+30.5%
0.01%
+100.0%
FRME BuyFirst Merchants Corp$837,000
+16.7%
36,100
+38.8%
0.01%
+25.0%
AKRO NewAkero Therapeutics Inc$804,00026,105
+100.0%
0.01%
SNR NewNew Senior Investment Group$844,000210,817
+100.0%
0.01%
MGRC SellMcGrath Rentcorp$799,000
-58.5%
13,402
-62.4%
0.01%
-56.5%
ASMB NewAssembly Biosciences$795,00048,307
+100.0%
0.01%
BCEL NewAtreca Inc$850,00060,813
+100.0%
0.01%
AVB SellAvalonbay Communities Inc$803,000
-95.8%
5,375
-95.7%
0.01%
-95.6%
LAD SellLithia Motors Inc$857,000
-89.7%
3,756
-93.2%
0.01%
-89.8%
WDR SellWaddell & Reid Finl A$867,000
-8.2%
58,356
-4.1%
0.01%
-9.1%
BSTC SellBiospecifics Technologies Corp$862,000
-61.8%
16,306
-55.7%
0.01%
-63.0%
LEA SellLear Corporation$841,000
-30.1%
7,706
-30.2%
0.01%
-28.6%
BLUE BuyBluebird Bio Inc$842,000
-6.9%
15,606
+5.4%
0.01%
-9.1%
BPMC SellBlueprint Medicines Corp$844,000
+2.9%
9,103
-13.3%
0.01%0.0%
VGR SellVector Group Ltd$808,000
-41.3%
83,294
-39.1%
0.01%
-37.5%
UTMD SellUtah Med Prods Inc$863,000
-59.4%
10,802
-55.0%
0.01%
-60.0%
UFPT SellUFP Technologies Inc Com$838,000
-59.2%
20,204
-56.6%
0.01%
-58.3%
ITRI SellItron Inc$857,000
-60.0%
14,103
-56.4%
0.01%
-60.0%
POWL SellPowell Ind Inc$873,000
-50.4%
36,128
-43.7%
0.01%
-52.4%
INS SellIntelligent Systems Corp$796,000
-45.1%
20,409
-52.0%
0.01%
-41.2%
DSPG SellDSP Group Inc$852,000
-61.6%
64,512
-53.8%
0.01%
-61.5%
DEI SellDouglas Emmett Inc Com$875,000
-60.2%
34,812
-51.4%
0.01%
-61.5%
PTGX SellProtagonist Therapeutics$855,000
-50.2%
43,700
-55.0%
0.01%
-50.0%
STOK NewStoke Therapeutics Inc$804,00024,000
+100.0%
0.01%
EGAN SellEgain Corp$856,000
-10.6%
60,328
-30.0%
0.01%
-9.1%
ABM NewABM Industries Inc$823,00022,431
+100.0%
0.01%
QLYS SellQualys Inc$854,000
-51.4%
8,703
-48.5%
0.01%
-52.4%
EHC SellEncompass Health Corp$841,000
-97.4%
12,925
-97.5%
0.01%
-97.3%
QRTEP NewQurate Retail Inc$823,0008,326
+100.0%
0.01%
NMRK SellNewmark Group, Inc$811,000
-43.1%
187,524
-36.0%
0.01%
-41.2%
RMR SellThe RMR Group Inc Class A$817,000
-71.5%
29,690
-69.5%
0.01%
-70.6%
ESCA BuyEscalade Inc Com$764,000
+83.2%
41,733
+39.9%
0.01%
+80.0%
FGEN SellFibrogen Inc Shs$770,000
-3.3%
18,721
-4.6%
0.01%0.0%
RVI BuyRetail Value Inc$777,000
+4.0%
61,783
+2.2%
0.01%0.0%
LAND BuyGladstone Land Corp$736,000
+51.4%
49,000
+60.1%
0.01%
+50.0%
GLDD SellGreat Lakes Dredge & Dock$765,000
-74.0%
80,433
-74.7%
0.01%
-74.3%
BSRR SellSierra Bancorp$780,000
-50.8%
46,428
-44.7%
0.01%
-52.6%
INSW SellIntl Seaways Inc$713,000
-51.7%
48,709
-46.0%
0.01%
-47.1%
PAYX SellPaychex Inc$785,000
-94.6%
9,838
-94.8%
0.01%
-94.7%
PRK SellPark Natl Corp Ohio$787,000
-80.5%
9,600
-83.2%
0.01%
-80.9%
PROS SellProsight Global Inc$713,000
-22.6%
62,839
-39.2%
0.01%
-18.2%
KREF SellKKR Real Estate Fin Tr$735,000
-51.0%
44,412
-50.9%
0.01%
-50.0%
SRPT BuySarepta Therapeutics Inc$717,000
+11.5%
5,103
+27.4%
0.01%
+12.5%
YMAB SellY Mabs Therapeutics Inc$769,000
-60.4%
20,004
-55.5%
0.01%
-60.9%
CBMG SellCellular Biomedicine Group$711,000
-45.4%
38,707
-55.5%
0.01%
-40.0%
HLI NewHoulihan Lokey Inc$727,00012,300
+100.0%
0.01%
EBSB SellMeridian Bancorp Inc$726,000
-59.2%
70,120
-54.3%
0.01%
-57.1%
OFC NewCorp Office Prop$732,00030,823
+100.0%
0.01%
EBF SellEnnis Inc$770,000
-56.5%
44,110
-54.8%
0.01%
-57.1%
CMCL BuyCaledonia Minining Corp Plc$762,000
+98.4%
44,835
+102.7%
0.01%
+80.0%
NWLI SellNatl Western Life Ins Co$787,000
-10.1%
4,302
-0.0%
0.01%
-10.0%
TWO BuyTwo Harbors Investment$728,000
+118.0%
142,967
+115.8%
0.01%
+125.0%
TUP NewTupperware Corp$778,00038,558
+100.0%
0.01%
PBCT SellPeople's United Finl Inc$677,000
-87.0%
65,658
-85.4%
0.01%
-86.9%
CSL SellCarlisle Cos Inc$663,000
-19.9%
5,415
-21.7%
0.01%
-20.0%
VLGEA SellVillage Supermarket Cl A$693,000
-61.5%
28,112
-56.6%
0.01%
-61.9%
CVCY SellCentral Valley Cmnty Banc$685,000
-47.6%
55,431
-34.7%
0.01%
-46.7%
BRBR SellBellring Brands$666,000
-54.7%
32,107
-56.4%
0.01%
-52.9%
KE BuyKimball Electronics$705,000
+0.9%
60,959
+18.2%
0.01%0.0%
LNDC SellLandec Corporation$704,000
-45.5%
72,314
-55.4%
0.01%
-46.7%
NHI SellNatl Health Investors$651,000
-45.3%
10,800
-44.9%
0.01%
-42.9%
KRG SellKite Realty Group Trust$682,000
-62.8%
58,812
-63.0%
0.01%
-63.6%
EQR SellEquity Residential Ppt$627,000
-95.2%
12,209
-94.5%
0.01%
-94.8%
OOMA SellOoma Inc$674,000
-62.4%
51,610
-52.5%
0.01%
-61.9%
MXIM SellMaxim Integrated Prod$691,000
-11.1%
10,209
-20.3%
0.01%
-11.1%
GMRE SellGlobal Medical Reit$670,000
-49.2%
49,520
-57.5%
0.01%
-50.0%
NLTX NewNeoleukin Therapeutics$707,00058,914
+100.0%
0.01%
NRIM SellNorthrim Bancorp Inc$656,000
-43.2%
25,712
-44.0%
0.01%
-42.9%
INVA SellInnoviva Inc$697,000
-59.5%
66,649
-45.9%
0.01%
-60.0%
AFG SellAmerican Finl Group$671,000
-51.6%
10,000
-54.1%
0.01%
-50.0%
CNCE BuyConcert Pharmaceuticals Inc$706,000
+14.4%
71,815
+16.0%
0.01%
+14.3%
CTMX SellCytomx Therapeutics Inc$662,000
-40.1%
99,423
-25.0%
0.01%
-38.5%
AEL SellAmerican Equity Invest$659,000
-68.8%
29,931
-64.9%
0.01%
-68.0%
DGICA SellDonegal Group Inc Cl A$672,000
-43.1%
47,721
-42.6%
0.01%
-42.9%
FR NewFirst Industrial Realty$678,00017,020
+100.0%
0.01%
AXL BuyAmerican Axle & Mfg$663,000
-19.0%
114,830
+6.6%
0.01%
-20.0%
AMG BuyAffiliated Managers$633,000
+123.7%
9,250
+143.8%
0.01%
+166.7%
HSII SellHeidrick & Struggles$631,000
-58.4%
32,100
-54.3%
0.01%
-55.6%
RM SellRegional Management Corp$639,000
-14.2%
38,320
-8.8%
0.01%
-11.1%
RYI SellRyerson Holdings Corp$663,000
+0.6%
115,560
-1.2%
0.01%0.0%
SLAB NewSilicon Labs Inc$666,0006,802
+100.0%
0.01%
ANIP SellAni Pharmaceuticals Inc$673,000
-58.8%
23,809
-52.9%
0.01%
-57.9%
CDZI BuyCadiz Inc$681,000
+18.0%
68,513
+20.8%
0.01%
+14.3%
ESS SellEssex Property Trust$584,000
-97.7%
2,907
-97.4%
0.01%
-97.6%
NWSA BuyNews Corp (2013) Class A$606,000
+55.8%
43,197
+31.8%
0.01%
+40.0%
NVEC SellNVE Corp$590,000
-38.5%
12,002
-22.6%
0.01%
-36.4%
MOH NewMolina Healthcare$552,0003,012
+100.0%
0.01%
MBIN SellMerchants Bancorp$619,000
-13.7%
31,359
-19.1%
0.01%
-12.5%
ORI SellOld Republic Int'l$609,000
-49.6%
41,198
-44.4%
0.01%
-50.0%
PCSB SellPCSB Financial Corp$564,000
-58.6%
46,609
-56.5%
0.01%
-56.2%
LCNB SellLCNB Corp$562,000
-46.6%
41,105
-37.6%
0.01%
-41.7%
KELYA SellKelly Services Inc$577,000
-38.0%
33,822
-42.4%
0.01%
-36.4%
PIPR SellPiper Sanders Co$585,000
+7.3%
8,002
-13.0%
0.01%
+16.7%
PFBI SellPremier Finl Bancorp$596,000
-42.2%
55,177
-31.4%
0.01%
-41.7%
PTVCB SellProtective Insurance Corp Cl B$559,000
-61.7%
42,516
-56.1%
0.01%
-58.8%
PCYO SellPure Cycle Corp$547,000
-42.1%
60,708
-40.9%
0.01%
-36.4%
HBCP SellHome Bancorp Inc$580,000
-58.7%
24,007
-54.3%
0.01%
-58.8%
PWR NewQuanta Services$546,00010,311
+100.0%
0.01%
RICK SellRCI Hospitality Holdings Inc$619,000
+13.0%
30,316
-23.3%
0.01%
+16.7%
HBB NewHamilton Beach Brands$590,00030,328
+100.0%
0.01%
GCO SellGenesco Inc$602,000
-54.3%
27,902
-54.0%
0.01%
-56.2%
FNKO BuyFunko Inc$620,000
+98.7%
106,953
+99.1%
0.01%
+75.0%
WTTR BuySelect Energy Services Inc$561,000
-21.6%
145,992
+0.0%
0.01%
-12.5%
SSTK NewShutterstock Inc Com$553,00010,610
+100.0%
0.01%
SMBK SellSmartfinancial$584,000
-56.3%
42,927
-48.0%
0.01%
-56.2%
SMBC SellSouthern Missouri Bancorp$571,000
-48.9%
24,207
-47.4%
0.01%
-46.2%
EGBN NewEagle Bancorp$553,00020,612
+100.0%
0.01%
DFIN NewDonnelley Financial Solutions$595,00044,524
+100.0%
0.01%
TRNO NewTerreno Realty Corp$565,00010,300
+100.0%
0.01%
CENT SellCentral Garden & Pet$615,000
-33.8%
15,400
-40.3%
0.01%
-36.4%
UCBI SellUnited Comm Banks GA$585,000
-58.5%
34,548
-50.6%
0.01%
-58.8%
CSTR SellCapstar Finl Hldgs$600,000
-54.5%
61,143
-44.4%
0.01%
-56.2%
UPLD SellUpland Software Inc$616,000
-45.9%
16,300
-50.2%
0.01%
-46.2%
UBA SellUrstadt Biddle Cl A$546,000
-84.2%
59,300
-79.5%
0.01%
-82.9%
VREX SellVarex Imaging Corporation$559,000
-84.4%
43,927
-81.5%
0.01%
-83.3%
BCOV SellBrightcove Inc$581,000
-52.0%
56,600
-63.1%
0.01%
-50.0%
BXP SellBoston Properties Inc$595,000
-90.8%
7,404
-89.7%
0.01%
-90.8%
TBBK SellBancorp Inc Del$614,000
-17.0%
71,058
-5.9%
0.01%
-22.2%
XNCR NewXencor Inc$594,00015,302
+100.0%
0.01%
ARNA SellArena Pharmaceuticals$622,000
-22.9%
8,311
-35.1%
0.01%
-30.0%
APLT NewApplied Therapeutics Inc$566,00027,206
+100.0%
0.01%
BG SellBunge Limited$613,000
-78.9%
13,387
-81.1%
0.01%
-79.4%
ADI BuyAnalog Devices Inc$621,000
-3.4%
5,312
+1.5%
0.01%
-12.5%
ALCO SellAlico Inc$582,000
-59.8%
20,308
-56.2%
0.01%
-58.8%
ALRS NewAlerus Fiancial Corp$571,00029,100
+100.0%
0.01%
FMBH SellFirst Mid Ill Bancshares$497,000
-48.4%
19,902
-45.8%
0.01%
-45.5%
TRST SellTrustco Bank Corp Com$460,000
-55.8%
87,897
-46.5%
0.01%
-50.0%
HOFT NewHooker Furniture Corp$466,00018,032
+100.0%
0.01%
THR BuyThermon Group Holdings Inc$516,000
-11.5%
45,902
+14.8%
0.01%
-14.3%
ALBO NewAlbireo Pharma Inc$492,00014,700
+100.0%
0.01%
CTT SellCatchmark Timber Trust$507,000
-48.2%
56,630
-48.8%
0.01%
-50.0%
FBIZ SellFirst Bus Finl Svcs Inc$461,000
-46.8%
32,210
-38.8%
0.01%
-40.0%
ITIC SellInvestors Title Co$495,000
-55.2%
3,800
-58.2%
0.01%
-53.8%
HVT SellHaverty Furniture$491,000
-73.9%
23,400
-80.1%
0.01%
-72.7%
TECH BuyBio Techne Corp$499,000
+4.0%
2,011
+11.0%
0.01%0.0%
FSTR  Foster L B Co$522,000
+5.2%
38,8340.0%0.01%0.0%
LFVN SellLifevantage Corp$529,000
-61.9%
43,809
-57.3%
0.01%
-62.5%
STRO SellSutro Biopharma Inc$519,000
-21.0%
51,610
-39.0%
0.01%
-25.0%
SFST SellSouthern First Bankshares$464,000
-57.7%
19,212
-51.5%
0.01%
-53.8%
EXEL BuyExelixis Inc Com$473,000
+21.3%
19,317
+17.6%
0.01%
+20.0%
MYOK BuyMyokardia Inc$533,000
+48.5%
3,908
+5.4%
0.01%
+50.0%
PKOH SellPark Ohio Hldgs Corp$539,000
-9.4%
33,509
-6.5%
0.01%
-14.3%
NRC SellNational Research Corp$513,000
-64.1%
10,404
-57.5%
0.01%
-64.7%
FCBC SellFirst Comm Bancshares$501,000
-60.1%
27,705
-50.4%
0.01%
-60.0%
SITC BuySite Centers Corp$519,000
-10.2%
71,970
+1.0%
0.01%
-14.3%
AMAG SellAMAG Pharm Inc$536,000
+18.6%
56,919
-3.6%
0.01%
+20.0%
VNDA SellVanda Pharmaceuticals Inc$532,000
-53.3%
55,024
-44.7%
0.01%
-53.8%
CDXC SellChromadex Corp$486,000
-47.4%
120,925
-39.9%
0.01%
-45.5%
SPRO SellSpero Therapeutics Inc.$491,000
-53.2%
43,908
-43.3%
0.01%
-50.0%
CRDA SellCrawford & Co Cl A$501,000
-46.0%
76,540
-34.8%
0.01%
-45.5%
GNTY SellGuaranty Bancshares Inc$466,000
-55.7%
18,704
-53.9%
0.01%
-50.0%
OVV BuyOvintiv Inc$531,000
-7.5%
65,065
+8.3%
0.01%
-14.3%
CRAI SellCRA Int'l Inc$518,000
-50.9%
13,803
-48.3%
0.01%
-50.0%
CWCO SellConsolidated Water Co Inc$510,000
-68.3%
48,910
-56.1%
0.01%
-68.4%
TSBK SellTimberland Bancorp Inc$528,000
-31.7%
29,311
-30.9%
0.01%
-33.3%
MCB SellMetropolitan Bank Hldgs$496,000
-12.8%
17,711
-0.0%
0.01%
-14.3%
TBNK SellTerritorial Barncorp$470,000
-59.7%
23,215
-52.6%
0.01%
-57.1%
SNA SellSnap-On Inc$486,000
-14.6%
3,302
-19.5%
0.01%
-14.3%
NPTN SellNeophotonics Corp$497,000
-36.0%
81,595
-6.6%
0.01%
-33.3%
AVT SellAvnet Inc$516,000
-20.9%
19,941
-14.7%
0.01%
-25.0%
WVE SellWave Life Science$533,000
-63.5%
62,713
-55.3%
0.01%
-64.7%
TFX  Teleflex Inc$427,000
-6.4%
1,2520.0%0.01%0.0%
TNAV SellTelenav Inc$397,000
-71.7%
110,249
-56.8%
0.01%
-70.6%
THRM NewGentherm Inc$377,0009,208
+100.0%
0.01%
CNOB NewConnectone Bancorp Inc$419,00029,721
+100.0%
0.01%
COP SellConocoPhillips$427,000
-92.2%
12,979
-90.0%
0.01%
-92.3%
HARP SellHarpoon Therapeutics Inc$391,000
-57.0%
22,975
-58.1%
0.01%
-54.5%
NATH SellNathan's Famous Inc$455,000
-61.0%
8,864
-57.3%
0.01%
-64.3%
CCNE SellCNB Finl Corp PA$442,000
-53.5%
29,716
-43.8%
0.01%
-54.5%
IIIN NewInsteel Industries Inc$437,00023,341
+100.0%
0.01%
UEIC  Universal Electrics Inc$397,000
-19.3%
10,5080.0%0.01%
-16.7%
PRVL NewPrevail Therapeutic Inc$404,00039,608
+100.0%
0.01%
KRMD NewRepro Medsystems Inc$383,00053,013
+100.0%
0.01%
HSIC SellSchein (Henry) Inc$401,000
-8.0%
6,813
-8.7%
0.01%0.0%
ACLS NewAxcelis Technologies$444,00020,126
+100.0%
0.01%
ARE SellAlexandria Real Estate$381,000
-16.3%
2,381
-15.0%
0.01%0.0%
GLPI SellGaming & Leisure Pptys Inc$429,000
-79.0%
11,612
-80.3%
0.01%
-79.2%
AMEH SellApollo Medical Holding$453,000
-52.3%
25,206
-56.2%
0.01%
-54.5%
KRA NewKraton Perf Poly$439,00024,634
+100.0%
0.01%
CNBKA SellCentury Bancorp Inc Cl A$395,000
-66.1%
6,001
-60.0%
0.01%
-64.3%
PRTA SellProthena Corp$446,000
-59.5%
44,635
-57.6%
0.01%
-61.5%
NATR BuyNatures Sunshine Products$457,000
+165.7%
39,421
+107.3%
0.01%
+150.0%
BRT SellBRT Apartments Corp$457,000
-64.5%
38,724
-67.4%
0.01%
-66.7%
NATI NewNatl Instruments Corp$380,00010,617
+100.0%
0.01%
GPN  Global Payments Inc$433,000
+4.6%
2,4350.0%0.01%0.0%
BBSI SellBarrett Business Svcs$399,000
-83.8%
7,605
-83.6%
0.01%
-82.8%
SPOK SellSpok Holdings Inc$447,000
-56.6%
46,910
-57.4%
0.01%
-58.3%
TPRE SellThird Point Reinsurance$441,000
-60.9%
63,333
-57.8%
0.01%
-61.5%
OMC SellOmnicom Group Inc$452,000
-82.5%
9,120
-80.7%
0.01%
-83.3%
BIO SellBio-Rad Labs - Cl A$447,000
-0.2%
864
-12.6%
0.01%0.0%
RDN SellRadian Group Inc$453,000
-77.0%
30,974
-75.6%
0.01%
-78.3%
AMD NewAdvanced Micro Devices$395,0004,811
+100.0%
0.01%
ESNT SellEssent Group Ltd$414,000
-79.1%
11,181
-79.5%
0.01%
-78.3%
PB NewProsperity Bancshares$451,0008,701
+100.0%
0.01%
AAN NewAarons Inc$455,0008,019
+100.0%
0.01%
SYY SellSysco Corp$395,000
-79.9%
6,337
-82.4%
0.01%
-78.3%
DJCO SellDaily Journal Corp$388,000
-58.9%
1,600
-54.3%
0.01%
-54.5%
CUBI SellCustomers Bancorp Inc$428,000
-29.8%
38,208
-24.7%
0.01%
-28.6%
CTO SellCTO Realty Growth Inc$437,000
-56.1%
9,904
-60.7%
0.01%
-58.3%
NVR  NVR Inc$409,000
+25.5%
1000.0%0.01%
+25.0%
ODC SellOil Dri Corp Amer$455,000
-27.7%
12,707
-29.8%
0.01%
-28.6%
GNE NewGenie Energy Ltd$321,00040,010
+100.0%
0.00%
RGCO SellRGC Resources Inc$338,000
-53.3%
14,405
-51.8%
0.00%
-55.6%
MD NewMednax Inc$333,00020,432
+100.0%
0.00%
CWK SellCushman and Wakefield$295,000
-77.3%
28,041
-73.1%
0.00%
-73.3%
ANGO SellAngiodynamics Inc$348,000
-86.9%
28,800
-89.0%
0.00%
-87.1%
NBSE NewNeubase Therapeutics$324,00042,611
+100.0%
0.00%
OSMT BuyOsmotica Pharmaceuticals$349,000
-14.7%
64,456
+6.1%
0.00%
-20.0%
HMTV SellHemisphere Media Group$338,000
-55.8%
38,806
-50.1%
0.00%
-55.6%
QUOT SellQuotient Technology$344,000
-11.1%
46,500
-11.9%
0.00%
-20.0%
HSKA NewHeska Corp$298,0003,001
+100.0%
0.00%
WIRE SellEncore Wire Common Stk$368,000
-70.4%
7,909
-68.9%
0.00%
-73.3%
FCAP SellFirst Capital Inc$314,000
-65.0%
5,601
-56.6%
0.00%
-63.6%
FCF NewFirst Commonwealth Finl Corp P$316,00040,700
+100.0%
0.00%
DLR SellDigital Rlty Trust$320,000
-43.9%
2,176
-45.7%
0.00%
-42.9%
SYRS SellSyros Pharmaceuticals Inc$329,000
-66.5%
37,217
-59.6%
0.00%
-66.7%
TDY SellTeledyne Tech Inc$295,000
-91.3%
949
-91.3%
0.00%
-90.0%
IOSP SellInnospec Inc Com$349,000
-60.7%
5,501
-52.2%
0.00%
-60.0%
FRAF BuyFranklin Financial Services$304,000
-15.1%
14,208
+2.9%
0.00%0.0%
SJW SellSJW Corp$317,000
-44.0%
5,198
-42.9%
0.00%
-42.9%
CIVB NewCivista Bancshares Inc$351,00028,000
+100.0%
0.00%
IRMD NewIradimed Corp$368,00017,203
+100.0%
0.00%
AGS BuyPlayags Inc$298,000
+39.9%
84,068
+33.9%
0.00%
+33.3%
FENC NewFennec Pharmaceuticals$307,00050,613
+100.0%
0.00%
KLDO SellKaleido Biosciences Inc$345,000
-28.9%
31,108
-52.3%
0.00%
-33.3%
PSX SellPhillips 66$323,000
-91.2%
6,223
-87.9%
0.00%
-90.7%
LB NewL Brands Inc$325,00010,200
+100.0%
0.00%
CTLT BuyCatalent Health Inc Cl B$344,000
+17.0%
4,002
+0.1%
0.00%
+33.3%
MTRX SellMatrix Service Co$342,000
-53.7%
40,900
-46.1%
0.00%
-55.6%
CARS NewCars.com Inc$334,00041,261
+100.0%
0.00%
NODK NewNI Holdings Inc$321,00019,004
+100.0%
0.00%
CCBG SellCapital City Bank Group$349,000
-61.4%
18,518
-57.1%
0.00%
-63.6%
CATC SellCambridge Bancorp$330,000
-59.7%
6,200
-55.1%
0.00%
-60.0%
ULH NewUniversal Logistics Hldgs$341,00016,339
+100.0%
0.00%
CFFI SellC&F Finl Corporation$365,000
-32.8%
12,278
-24.8%
0.00%
-33.3%
NGM NewNGM Biopharm$359,00022,507
+100.0%
0.00%
AMRK NewA Mark Precious Metals Inc$334,0009,905
+100.0%
0.00%
BFAM SellBright Horizons Family$365,000
-14.9%
2,400
-34.3%
0.00%
-20.0%
ARD  Ardagh Group SA$294,000
+8.9%
20,9000.0%0.00%
+33.3%
LCI SellLannett Company Inc Delaware$320,000
-66.2%
52,344
-59.9%
0.00%
-63.6%
VPG SellVishay Precision Group$363,000
-46.0%
14,302
-47.6%
0.00%
-50.0%
BCML SellBaycom Corp$350,000
-65.3%
33,900
-56.5%
0.00%
-66.7%
INT  World Fuel Services Corp$293,000
-17.7%
13,8040.0%0.00%0.0%
YUM NewYum Brands Inc$367,0004,013
+100.0%
0.00%
ESXB BuyCommunity Bankers Trust$252,000
+0.4%
49,416
+8.6%
0.00%0.0%
TMP NewTompkins Trustco Inc$211,0003,700
+100.0%
0.00%
LW SellLamb Weston Holdings Inc$227,000
-64.6%
3,405
-66.0%
0.00%
-62.5%
TIPT SellTiptree Inc$210,000
-56.6%
42,415
-43.5%
0.00%
-50.0%
WTFC SellWintrust Finl Corp$225,000
-8.5%
5,609
-0.2%
0.00%0.0%
OFG SellOFG Bancorp$222,000
-84.8%
17,800
-83.7%
0.00%
-82.4%
ILPT NewIndustrial Logistics Property$289,00013,200
+100.0%
0.00%
ACNB SellACNB Corp$242,000
-66.2%
11,602
-57.5%
0.00%
-62.5%
ANAB  Anaptysbio Inc$260,000
-34.0%
17,6180.0%0.00%
-40.0%
RBC NewRegal Beloit Corp$227,0002,414
+100.0%
0.00%
PH BuyParker Hannifin$268,000
+11.2%
1,320
+0.5%
0.00%0.0%
HROW NewHarrow Health Inc$288,00051,426
+100.0%
0.00%
HY NewHyster-Yale Materials Handling$239,0006,408
+100.0%
0.00%
FBMS SellFirst Bancshares Inc$229,000
-73.3%
10,904
-71.4%
0.00%
-70.0%
HUBB BuyHubbell Inc$234,000
+9.3%
1,704
+0.1%
0.00%0.0%
EVBN BuyEvans Bancorp Inc$261,000
+23.1%
11,705
+28.5%
0.00%
+50.0%
BFST SellBusiness First Bancshares$289,000
-3.3%
19,209
-1.1%
0.00%
-25.0%
DBD SellDiebold Inc$225,000
-41.1%
29,387
-53.3%
0.00%
-40.0%
MGNX BuyMacrogenics Inc$245,000
-9.9%
9,717
+0.0%
0.00%0.0%
EPAY NewBottomline Technologies Inc$292,0006,904
+100.0%
0.00%
NTCT SellNetscout Systems Inc$252,000
-39.0%
11,518
-28.6%
0.00%
-40.0%
AGM SellFederal Agric Mtg Corp$262,000
-74.1%
4,100
-74.1%
0.00%
-75.0%
PGRE SellParamount Group Inc$251,000
-89.1%
35,405
-88.1%
0.00%
-88.9%
DOCU NewDocusign Inc$217,0001,001
+100.0%
0.00%
SRRK NewScholar Rock Holding Corp$215,00012,108
+100.0%
0.00%
GORO BuyGold Resource Corp$261,000
-13.0%
76,336
+4.9%
0.00%
-25.0%
PUMP  Propetro Holdings Corp$289,000
-20.8%
70,9460.0%0.00%
-25.0%
SGC SellSuperior Group of Companies$287,000
+70.8%
12,318
-1.5%
0.00%
+50.0%
DORM NewDorman Products$218,0002,403
+100.0%
0.00%
REGI NewRenewable Energy Group$209,0003,906
+100.0%
0.00%
FFIC NewFlushing Finl Corp$219,00020,800
+100.0%
0.00%
ELMD NewElectromed Inc$213,00020,404
+100.0%
0.00%
PCB SellPCB Bancorp$284,000
-53.1%
32,219
-45.1%
0.00%
-57.1%
NX SellQuanexbuilding$259,000
-83.0%
14,008
-87.2%
0.00%
-83.3%
EBTC SellEnterprise Bancorp Inc$217,000
-38.2%
10,307
-29.9%
0.00%
-25.0%
AZPN SellAspen Technology Inc$280,000
-82.3%
2,205
-85.6%
0.00%
-84.2%
NVST SellEnvista Holdings Corp$215,000
-86.0%
8,700
-88.1%
0.00%
-83.3%
BOCH SellBank of Commerce Hldgs$258,000
-49.0%
36,923
-44.7%
0.00%
-50.0%
CHMG SellChemung Finl Corp$281,000
-55.1%
9,709
-57.6%
0.00%
-57.1%
KZR SellKezar Life Sciences Inc$268,000
-65.8%
55,318
-63.4%
0.00%
-66.7%
RMNI SellRimini Street Inc$256,000
-73.3%
79,336
-57.4%
0.00%
-72.7%
MNST SellMonster Beverage Corp$222,000
+2.8%
2,762
-11.3%
0.00%0.0%
GSIT SellGSI Technology$285,000
-66.7%
50,497
-57.6%
0.00%
-70.0%
USPH SellUS Physical Therapy$261,000
-84.0%
3,000
-85.1%
0.00%
-84.2%
SPFI SellSouth Plains Finl$214,000
-41.2%
17,208
-32.6%
0.00%
-25.0%
BCBP SellBCB Bancorp Inc$282,000
-63.0%
35,207
-57.2%
0.00%
-66.7%
TRS  Trimas Corp$229,000
-5.0%
10,0030.0%0.00%0.0%
WAL SellWestern Alliance Banco$257,000
-83.7%
8,122
-80.5%
0.00%
-84.2%
RBB SellRbb Bancorp$242,000
-51.2%
21,286
-41.3%
0.00%
-50.0%
NFG NewNatl Fuel Gas Co$253,0006,222
+100.0%
0.00%
AMED SellAmedisys Inc$214,000
-2.3%
901
-18.2%
0.00%0.0%
ATXI NewAvenue Therapeutics Inc$215,00019,805
+100.0%
0.00%
PFIS SellPeoples Finl Services Corp$265,000
-59.5%
7,605
-55.5%
0.00%
-62.5%
PEGA NewPegasystems Inc$280,0002,302
+100.0%
0.00%
HBT BuyHBT Financial Inc$290,000
+15.5%
25,822
+37.4%
0.00%0.0%
CTAS SellCintas Corp$235,000
-80.0%
704
-84.0%
0.00%
-78.6%
MGY SellMagnolia Oil & Gas$159,000
-35.6%
30,651
-24.8%
0.00%
-33.3%
SHBI SellShore Bancshares Inc$170,000
-66.5%
15,400
-66.4%
0.00%
-66.7%
ESSA SellEssa Bancorp Inc Com$199,000
-38.0%
16,103
-30.0%
0.00%
-50.0%
HIFS NewHingham Institutional Svgs Mas$203,0001,100
+100.0%
0.00%
HOOK NewHookipa Pharma Inc$143,00015,012
+100.0%
0.00%
HBNC SellHorizon Bancorp$173,000
-21.4%
17,100
-16.6%
0.00%
-33.3%
DYAI NewDyadic Intl Inc$169,00022,300
+100.0%
0.00%
IDT SellIDT Corp Com Cl B$149,000
-80.8%
22,500
-81.1%
0.00%
-77.8%
TRGP NewTarga Res Corp$142,00010,110
+100.0%
0.00%
CNDT NewConduent Inc$148,00046,400
+100.0%
0.00%
TPCO SellTribune Publishing Co$140,000
-43.8%
11,918
-52.2%
0.00%
-33.3%
KALA NewKala Pharmecuticals Inc$194,00025,800
+100.0%
0.00%
COG SellCabot Oil & Gas Corp Cl A$178,000
-30.5%
10,241
-31.0%
0.00%
-33.3%
SellUS Ecology Inc$207,000
-90.9%
6,305
-90.6%
0.00%
-92.6%
BY SellByline Bancorp$147,000
-39.5%
13,000
-29.7%
0.00%
-33.3%
BXG  Bluegreen Vacations Corp$194,000
-9.8%
39,5270.0%0.00%
-33.3%
LCUT NewLifetime Brands Inc Com$153,00016,114
+100.0%
0.00%
VG SellVonage Holdings Corp$143,000
-33.8%
13,941
-34.8%
0.00%
-33.3%
MCBC SellMacatawa Bank Corp$179,000
-65.6%
27,300
-58.9%
0.00%
-66.7%
ORRF SellOrrstown Finl Services Inc$173,000
-27.9%
13,512
-16.7%
0.00%
-33.3%
ACBI NewAtlantic Cap Bancshares$182,00016,000
+100.0%
0.00%
MRLN  Marlin Business Svcs$161,000
-17.0%
22,8170.0%0.00%0.0%
ZUMZ NewZumiez Inc$204,0007,313
+100.0%
0.00%
NAVI NewNavient Corp$131,00015,500
+100.0%
0.00%
OPBK BuyOP Bancorp$200,000
-13.0%
34,829
+4.5%
0.00%
-33.3%
ALSN SellAllison Transmission Hldgs$201,000
-49.1%
5,705
-46.8%
0.00%
-60.0%
MIK NewMichaels Cos Inc$188,00019,400
+100.0%
0.00%
TBPH BuyTheravance Biopharma Inc$166,000
-19.4%
11,200
+14.3%
0.00%0.0%
MR SellMontage Resources$144,000
-61.5%
32,700
-65.4%
0.00%
-50.0%
GAIA NewGaia Inc$194,00019,707
+100.0%
0.00%
GBL  Gamco Investors$204,000
-13.2%
17,6050.0%0.00%
-33.3%
RVP BuyReptractable Technologies Inc$152,000
+29.9%
22,814
+37.3%
0.00%
+100.0%
CFRX NewContrafect Corp$72,00013,514
+100.0%
0.00%
UBX SellUnity Biotechnology Inc$124,000
-92.5%
35,600
-81.2%
0.00%
-94.7%
RBBN SellRibbon Comm Inc$101,000
-87.0%
25,966
-86.9%
0.00%
-88.9%
LYTS NewLSI Industries Inc$101,00014,822
+100.0%
0.00%
ETON NewEton Pharmaceuticals$91,00011,404
+100.0%
0.00%
CARE SellCarter Bank & Trust$89,000
-68.1%
13,326
-61.4%
0.00%
-66.7%
PCTI NewPC Tel Inc$83,00014,500
+100.0%
0.00%
CSTE  Caesarstone Ltd$121,000
-17.1%
12,3000.0%0.00%
-50.0%
LQDA BuyLiquidia Technologies Inc$124,000
-37.4%
25,113
+6.9%
0.00%
-50.0%
SMED NewSharps Compliance Corp$98,00015,509
+100.0%
0.00%
CPLG SellCorepoint Lodging Inc$89,000
-76.0%
16,300
-81.5%
0.00%
-75.0%
RVSB SellRiverview Bancorp Inc$118,000
-81.0%
28,400
-74.1%
0.00%
-85.7%
CDTX NewCidara Therapeutics Inc$72,00025,000
+100.0%
0.00%
GRTS SellGritstone Oncology$39,000
-95.9%
14,500
-89.9%
0.00%
-100.0%
MG ExitMistras Group Inc$0-11,821
-100.0%
-0.00%
FRGI ExitFiesta Restaurant Group$0-16,330
-100.0%
-0.00%
CMLS ExitCumulus Media Inc$0-28,511
-100.0%
-0.00%
FNHC ExitFederated National Hldg Co$0-10,400
-100.0%
-0.00%
LILA ExitLiberty Latin America$0-10,011
-100.0%
-0.00%
CLDT ExitChatham Lodging Tr Co$0-16,640
-100.0%
-0.00%
MTG ExitMGIC Investment Corp$0-10,287
-100.0%
-0.00%
IVR ExitInvesco Mortgage Capital$0-11,796
-100.0%
-0.00%
LBAI ExitLakeland Bancorp Inc$0-12,000
-100.0%
-0.00%
OSPN ExitOnespan Inc$0-7,400
-100.0%
-0.00%
VLY ExitValley Natl Bancorp$0-20,101
-100.0%
-0.00%
SBT ExitSterling Bancorp Inc$0-40,500
-100.0%
-0.00%
IPAR ExitInter Parfums Inc$0-4,200
-100.0%
-0.00%
PINC ExitPremier Inc Cl A$0-5,901
-100.0%
-0.00%
PKBK ExitParke Bancorp Inc$0-13,836
-100.0%
-0.00%
APLE ExitApple Hospitality REIT$0-21,447
-100.0%
-0.00%
OPY ExitOppenheimer Hldgs Inc$0-11,700
-100.0%
-0.00%
PGC ExitPeapack-Gladstone Finl$0-11,500
-100.0%
-0.00%
XHR ExitXenia Hotels & Resorts$0-25,000
-100.0%
-0.00%
IAC ExitIAC Interactive Corp$0-848
-100.0%
-0.00%
RPT ExitRPT Realty$0-33,400
-100.0%
-0.00%
MSBI ExitMidland States Bancorp$0-17,500
-100.0%
-0.00%
PKE ExitPark Aerospace$0-24,500
-100.0%
-0.00%
FOXA ExitFox Corp Cl A$0-9,524
-100.0%
-0.00%
DPZ ExitDominos Pizza Inc$0-700
-100.0%
-0.00%
LHX ExitL3-Harris Technologies$0-1,606
-100.0%
-0.00%
NBN ExitNortheast Bancorp$0-16,700
-100.0%
-0.00%
SPG ExitSimon Property Group Inc$0-3,304
-100.0%
-0.00%
BCOR ExitBlucora Inc$0-20,717
-100.0%
-0.00%
KNL ExitKnoll Inc$0-23,200
-100.0%
-0.00%
XFOR ExitX4 Pharmaceuticals Inc$0-25,307
-100.0%
-0.00%
STXB ExitSprt of Txs Bncshr$0-23,500
-100.0%
-0.00%
BRG ExitBluerock Residental Gro$0-40,300
-100.0%
-0.00%
DVA ExitDavita Inc$0-4,435
-100.0%
-0.00%
GENC ExitGencor Inds Inc$0-24,000
-100.0%
-0.00%
NC ExitNacco Inds Inc Cl A$0-16,302
-100.0%
-0.00%
CDNA ExitCaredx Inc$0-9,016
-100.0%
-0.00%
KDP ExitKeurig Dr. Pepper Inc$0-13,317
-100.0%
-0.00%
REPH ExitRecro Pharma Inc$0-77,111
-100.0%
-0.00%
EVFM ExitEvofem Biosciences Inc$0-134,100
-100.0%
-0.00%
CMTL ExitComtech Telecomm$0-26,816
-100.0%
-0.01%
DRI ExitDarden Restaurants$0-5,903
-100.0%
-0.01%
RGA ExitReinsurance Grp of America$0-5,706
-100.0%
-0.01%
TALO ExitTalos Energy Inc$0-44,800
-100.0%
-0.01%
SBUX ExitStarbucks Corp$0-5,371
-100.0%
-0.01%
BFIN ExitBankFinl Corp Com$0-50,603
-100.0%
-0.01%
AGNC ExitAGNC Invest Corp$0-32,800
-100.0%
-0.01%
NXTC ExitNextcure Inc$0-21,403
-100.0%
-0.01%
HCCI ExitHeritage Crystal Clean Inc$0-26,403
-100.0%
-0.01%
CHMA ExitChiasma Inc$0-82,300
-100.0%
-0.01%
ALEX ExitAlexander & Baldwin$0-35,000
-100.0%
-0.01%
FFWM ExitFirst Foundation Inc$0-31,110
-100.0%
-0.01%
SASR ExitSandy Spring Bancorp$0-20,400
-100.0%
-0.01%
CPB ExitCampbell Soup Co$0-9,429
-100.0%
-0.01%
UCTT ExitUltra Clean Holdings$0-23,231
-100.0%
-0.01%
CVS ExitCVS Health Corporation$0-7,612
-100.0%
-0.01%
GSHD ExitGoosehead Insurance$0-7,000
-100.0%
-0.01%
WEN ExitWendys Co Com$0-21,804
-100.0%
-0.01%
SHO ExitSunstone Hotel Investors Inc$0-65,950
-100.0%
-0.01%
ANAT ExitAmerican Natl Insurance$0-6,842
-100.0%
-0.01%
EIX ExitEdison Int'l$0-11,570
-100.0%
-0.01%
SYBT ExitStock Yards Bancorp Inc$0-14,300
-100.0%
-0.01%
TBI ExitTrueBlue Inc$0-40,300
-100.0%
-0.01%
CNA ExitCNA Finl Corp$0-17,506
-100.0%
-0.01%
SONA ExitSouthern National Bancorp$0-61,114
-100.0%
-0.01%
URI ExitUnited Rentals Inc$0-4,118
-100.0%
-0.01%
FSBW ExitFS Bancorp Inc$0-15,103
-100.0%
-0.01%
HTBI ExitHometrust Bancshares Inc$0-42,000
-100.0%
-0.01%
COOP ExitMr. Cooper Group Inc$0-57,525
-100.0%
-0.01%
RPAI ExitRetail PPtys Amer Inc$0-88,752
-100.0%
-0.01%
BMRC ExitBank of Marin Bancorp CA$0-20,400
-100.0%
-0.01%
FN ExitFabrinet HS$0-10,521
-100.0%
-0.01%
PFSI ExitPennymac Financial Services In$0-15,256
-100.0%
-0.01%
HR ExitHealthcare Realty Trust$0-22,202
-100.0%
-0.01%
FIS ExitFidelity Natl Info$0-5,244
-100.0%
-0.01%
DCO ExitDucommon Inc$0-18,500
-100.0%
-0.01%
PUB ExitPeoples Utah Bancorp$0-33,422
-100.0%
-0.01%
XOM ExitExxon Mobil Corp$0-17,232
-100.0%
-0.01%
RLJ ExitRLJ Lodging$0-93,600
-100.0%
-0.01%
SAFE ExitSafehold Inc$0-14,704
-100.0%
-0.01%
SEM ExitSelect Medical Hldgs Corp$0-54,865
-100.0%
-0.01%
CW ExitCurtiss Wright Corp$0-9,992
-100.0%
-0.01%
CB ExitChubb Ltd$0-7,217
-100.0%
-0.01%
SRC ExitSpirit Realty Capital Inc$0-25,762
-100.0%
-0.01%
BHLB ExitBerkshire Hills Bncp$0-86,921
-100.0%
-0.01%
WHG ExitWestwood Holdings Grp Inc$0-59,705
-100.0%
-0.01%
PFS ExitProvident Finl Services$0-70,722
-100.0%
-0.01%
IBKC ExitIberiabank Corp$0-22,421
-100.0%
-0.01%
MTOR ExitMeritor Inc Com$0-51,053
-100.0%
-0.01%
RCKY ExitRocky Brands$0-50,604
-100.0%
-0.01%
ACGL ExitArch Capital Group Ltd Bermuda$0-37,700
-100.0%
-0.01%
ISBC ExitInvestors Bancorp Inc$0-136,855
-100.0%
-0.01%
CADE ExitCadence Bancorp$0-144,823
-100.0%
-0.02%
EPC ExitEdgewell Personal Care Co$0-44,145
-100.0%
-0.02%
RCM ExitR1 RCM Inc$0-120,600
-100.0%
-0.02%
AXP ExitAmerican Express$0-14,001
-100.0%
-0.02%
DRH ExitDiamondrock Hospitality$0-261,071
-100.0%
-0.02%
POL ExitPolyOne Corp$0-56,448
-100.0%
-0.02%
ODT ExitOdonate Therapeutics LLC$0-35,300
-100.0%
-0.02%
ADNT ExitAdient Plc$0-93,463
-100.0%
-0.02%
EVOP ExitEvo Payments Inc$0-71,508
-100.0%
-0.02%
INTL ExitIntl FCStone Inc Com$0-29,414
-100.0%
-0.02%
BANF ExitBancfirst Corp$0-38,728
-100.0%
-0.02%
NAV ExitNavistar Int'l Corp$0-60,457
-100.0%
-0.02%
BFS ExitSaul Centers Inc$0-53,121
-100.0%
-0.02%
XPER ExitXperi Hldgs Corp$0-121,112
-100.0%
-0.02%
HRB ExitBlock H & R Inc$0-122,005
-100.0%
-0.02%
XPO ExitXPO Logistics Inc$0-24,522
-100.0%
-0.02%
AAT ExitAmerican Assets Trust Inc$0-75,822
-100.0%
-0.02%
GPK ExitGraphic Pkging$0-161,658
-100.0%
-0.03%
HPQ ExitHP Inc$0-133,315
-100.0%
-0.03%
EWBC ExitEast West Bancorp$0-75,699
-100.0%
-0.03%
SP ExitSP Plus Corp Com$0-133,010
-100.0%
-0.03%
ACA ExitArcosa Inc$0-79,108
-100.0%
-0.04%
UDR ExitUDR Inc Com$0-110,943
-100.0%
-0.05%
BMRN ExitBiomarin Pharmaceutical$0-39,763
-100.0%
-0.06%
GD ExitGeneral Dynamics$0-78,570
-100.0%
-0.14%
SGEN ExitSeattle Genetics Inc$0-96,462
-100.0%
-0.19%
NOC ExitNorthrop Grumman Corp$0-99,733
-100.0%
-0.36%
HON ExitHoneywell Int'l Inc$0-294,337
-100.0%
-0.50%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (8347000.0 != 8347876000.0)
  • The reported number of holdings is incorrect (1575 != 1573)

Export MARTINGALE ASSET MANAGEMENT L P's holdings