MARTINGALE ASSET MANAGEMENT L P - Q1 2020 holdings

$7.53 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1539 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 23.5% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corp$112,445,000
-18.0%
712,979
-18.0%
1.49%
+6.4%
JNJ SellJohnson & Johnson$86,604,000
-16.1%
660,440
-6.7%
1.15%
+8.9%
MRK SellMerck and Co Inc$84,364,000
-16.6%
1,096,472
-1.4%
1.12%
+8.2%
GOOGL SellAlphabet Inc Class A$80,913,000
-17.9%
69,635
-5.3%
1.07%
+6.5%
VZ BuyVerizon Communications$80,033,000
-8.8%
1,489,537
+4.2%
1.06%
+18.4%
FB BuyFacebook Inc$79,094,000
-6.2%
474,180
+15.4%
1.05%
+21.7%
AMZN BuyAmazon.Com Inc$75,555,000
+20.1%
38,751
+13.8%
1.00%
+55.7%
T SellAT&T$74,995,000
-26.9%
2,572,689
-2.0%
1.00%
-5.1%
LLY BuyLilly Eli Co$74,154,000
+8.7%
534,552
+3.0%
0.98%
+41.1%
PG SellProcter & Gamble Co$74,188,000
-15.4%
674,434
-4.0%
0.98%
+9.7%
PEP SellPepsico Inc$71,323,000
-16.5%
593,848
-4.9%
0.95%
+8.4%
WMT SellWalmart Inc$70,520,000
-10.5%
620,654
-6.4%
0.94%
+16.1%
ADBE BuyAdobe Inc$69,937,000
+11.9%
219,759
+16.0%
0.93%
+45.4%
ORCL SellOracle Systems Corp$69,218,000
-11.5%
1,432,192
-3.0%
0.92%
+14.7%
MDT SellMedtronic PLC Shares$68,619,000
-22.6%
760,909
-2.6%
0.91%
+0.4%
ACN BuyAccenture PLC Ireland$66,617,000
-22.0%
408,034
+0.6%
0.88%
+1.3%
INTU SellIntuit Inc$61,839,000
-14.9%
268,864
-3.1%
0.82%
+10.3%
PFE BuyPfizer Inc$60,090,000
+10.2%
1,840,976
+32.2%
0.80%
+43.0%
MCD SellMcDonald's Corp$59,634,000
-16.6%
360,650
-0.3%
0.79%
+8.3%
LMT SellLockheed Martin Corp$56,283,000
-16.0%
166,048
-3.5%
0.75%
+8.9%
NEM SellNewmont Corp$52,879,000
-8.6%
1,167,795
-12.3%
0.70%
+18.6%
SNPS SellSynopsys Inc$51,454,000
-8.0%
399,513
-0.6%
0.68%
+19.4%
IBM SellInt'l Business Machines$48,195,000
-19.8%
434,449
-3.1%
0.64%
+4.1%
ALL SellAllstate Corp$48,110,000
-20.0%
524,458
-2.0%
0.64%
+3.7%
WM SellWaste Management Inc$47,449,000
-23.6%
512,613
-6.0%
0.63%
-0.9%
PGR SellProgressive Corp$47,086,000
-15.5%
637,664
-17.2%
0.62%
+9.6%
HSY SellThe Hershey Foods$46,709,000
-11.8%
352,511
-2.2%
0.62%
+14.4%
CTXS SellCitrix Systems Inc$46,249,000
+6.3%
326,724
-16.7%
0.61%
+38.0%
SYK SellStryker Corp$46,225,000
-20.9%
277,641
-0.3%
0.61%
+2.7%
HD SellHome Depot$46,068,000
-17.5%
246,728
-3.5%
0.61%
+7.2%
HRC SellHill Rom Holdings Inc$45,297,000
-15.7%
450,258
-4.9%
0.60%
+9.3%
RSG SellRepublic Services Inc$45,123,000
-21.1%
601,143
-5.8%
0.60%
+2.4%
CL SellColgate Palmolive Co$44,760,000
-12.3%
674,478
-9.1%
0.59%
+13.8%
ADP SellAutomatic Data Processing$44,723,000
-21.3%
327,204
-1.9%
0.59%
+2.1%
EXC SellExelon Corp$44,004,000
-20.3%
1,195,418
-1.3%
0.58%
+3.4%
DOX SellAmdocs Ltd Ord$43,494,000
-25.4%
791,216
-2.0%
0.58%
-3.0%
NEE SellNextera Energy Inc$43,476,000
-0.7%
180,679
-0.1%
0.58%
+28.8%
CLX SellClorox Co$42,730,000
+9.2%
246,632
-3.2%
0.57%
+41.8%
INTC SellIntel Corp$42,569,000
-17.9%
786,551
-9.2%
0.56%
+6.4%
ZTS BuyZoetis Inc$42,489,000
+65.2%
361,018
+85.7%
0.56%
+114.4%
RNR BuyRenaissance Holdings Ltd$42,104,000
-22.4%
281,964
+1.9%
0.56%
+0.7%
CMCSA SellComcast Corp$41,846,000
-30.8%
1,217,134
-9.5%
0.56%
-10.2%
YUMC SellYum China Holdings Inc$41,575,000
-28.6%
975,245
-19.6%
0.55%
-7.4%
NOC SellNorthrop Grumman Corp$40,700,000
-16.5%
134,520
-5.1%
0.54%
+8.2%
HON SellHoneywell Int'l Inc$40,395,000
-25.5%
301,919
-1.4%
0.54%
-3.4%
CHE SellChemed Corp$39,836,000
-2.8%
91,954
-1.4%
0.53%
+26.3%
G SellGenpact Limited$39,212,000
-32.6%
1,342,841
-2.7%
0.52%
-12.6%
CDNS SellCadence Design System$38,635,000
-9.2%
585,021
-4.6%
0.51%
+17.9%
MAA SellMid-Amer Apart Cmty$38,349,000
-27.0%
372,198
-6.6%
0.51%
-5.4%
FE BuyFirstEnergy Corp$38,208,000
-6.7%
953,520
+13.2%
0.51%
+21.0%
EHC SellEncompass Health Corp$38,071,000
-10.7%
594,556
-3.4%
0.51%
+16.1%
MSI SellMotorola Solutions Inc$36,876,000
-19.3%
277,418
-2.2%
0.49%
+4.7%
SUI SellSun Comm Inc$36,895,000
-21.2%
295,500
-5.2%
0.49%
+2.3%
BKNG BuyBooking Holdings Inc$36,793,000
-28.7%
27,348
+8.8%
0.49%
-7.4%
SBUX SellStarbucks Corp$36,313,000
-48.9%
552,355
-31.7%
0.48%
-33.7%
UNH SellUnitedhealth Group Inc$36,117,000
-17.2%
144,824
-2.4%
0.48%
+7.4%
MCK SellMcKesson Corp$36,068,000
-11.2%
266,650
-9.2%
0.48%
+15.1%
ELS SellEquity Lifestyle Properties$35,645,000
-28.1%
620,117
-11.9%
0.47%
-6.7%
SJM BuyJM Smucker Co$35,070,000
+21.3%
315,931
+13.8%
0.47%
+57.4%
EVRG BuyEvergy Inc$34,245,000
-15.0%
622,052
+0.6%
0.46%
+10.4%
RE BuyEverest Re Group$34,290,000
-17.7%
178,196
+18.4%
0.46%
+6.8%
DTE SellDTE Holdings Inc$33,711,000
-32.2%
354,960
-7.3%
0.45%
-12.0%
RGLD BuyRoyal Gold Inc$33,178,000
-27.4%
378,246
+1.1%
0.44%
-5.8%
HII SellHuntington Ingalls Ind$32,577,000
-31.1%
178,778
-5.1%
0.43%
-10.5%
JAZZ SellJazz Pharmaceuticals$32,249,000
-38.8%
323,319
-8.4%
0.43%
-20.6%
GIS BuyGeneral Mills$32,200,000
+22.2%
610,184
+24.0%
0.43%
+58.5%
AJG SellGallagher Arthur J & C$32,077,000
-20.6%
393,521
-7.3%
0.43%
+3.1%
AXP SellAmerican Express$31,922,000
-34.5%
372,860
-4.7%
0.42%
-15.0%
WLTW SellWillis Towers Watson$31,916,000
-17.7%
187,903
-2.2%
0.42%
+6.8%
AEE SellAmeren Corporation$31,543,000
-13.8%
433,096
-9.1%
0.42%
+12.0%
ZBH BuyZimmer Biomet Holdings Inc$31,264,000
-10.9%
309,287
+32.0%
0.42%
+15.6%
BXP BuyBoston Properties Inc$31,142,000
+23.9%
337,650
+85.2%
0.41%
+61.1%
OMC BuyOmnicom Group Inc$30,816,000
-29.5%
561,301
+4.0%
0.41%
-8.5%
HUM BuyHumana Inc$30,681,000
+167.5%
97,703
+212.3%
0.41%
+247.9%
TSN SellTyson Food Inc$30,078,000
-39.6%
519,732
-5.0%
0.40%
-21.8%
AON NewAon PLC Reg Sh$30,002,000181,775
+100.0%
0.40%
INGR BuyIngredion Intl$29,888,000
-10.8%
395,852
+9.9%
0.40%
+15.7%
CPT BuyCamden Property Trust$29,832,000
-21.9%
376,453
+4.6%
0.40%
+1.3%
SYY BuySysco Corp$29,591,000
-46.4%
648,460
+0.4%
0.39%
-30.4%
CABO SellCable One Inc$29,408,000
+7.8%
17,887
-2.4%
0.39%
+39.8%
PLD SellPrologis Tr$29,324,000
-28.4%
364,854
-20.6%
0.39%
-7.2%
ABT SellAbbott Labs$29,290,000
-9.9%
371,163
-0.8%
0.39%
+16.8%
MMC SellMarsh & McLennan$29,311,000
-26.6%
339,012
-5.4%
0.39%
-4.9%
CMS SellCMS Energy Corp$28,959,000
-7.8%
492,899
-1.4%
0.38%
+19.9%
FAF BuyFirst Amer Finl Corp$28,815,000
-25.5%
679,396
+2.5%
0.38%
-3.3%
COO SellCooper Companies Inc$28,691,000
-29.6%
104,074
-17.9%
0.38%
-8.6%
BPOP SellPopular Inc Common$27,837,000
-41.2%
795,287
-1.2%
0.37%
-23.6%
ESS BuyEssex Property Trust$27,666,000
-22.1%
125,613
+6.4%
0.37%
+1.1%
MDLZ SellMondelez Int'l$27,539,000
-10.5%
549,883
-1.5%
0.37%
+16.2%
TRV SellTravelers Corp$27,192,000
-31.0%
273,691
-4.8%
0.36%
-10.4%
PNW SellPinnacle West Capital Corp$27,095,000
-22.8%
357,491
-8.3%
0.36%
+0.3%
KO BuyCoca Cola Co$27,067,000
-15.8%
611,677
+5.4%
0.36%
+9.1%
ICE SellIntercontinentalExchange Grp$26,824,000
-14.8%
332,167
-2.4%
0.36%
+10.6%
AVB BuyAvalonbay Communities Inc$26,762,000
-17.1%
181,836
+18.1%
0.36%
+7.6%
ED BuyConsolidated Edison$26,253,000
-1.4%
336,558
+14.3%
0.35%
+27.8%
FLO BuyFlowers Foods Inc$25,757,000
+3.7%
1,255,162
+9.8%
0.34%
+34.6%
RTN SellRaytheon Co$25,790,000
-44.0%
196,633
-6.2%
0.34%
-27.4%
CASY BuyCaseys General Stores Inc$25,414,000
-13.8%
191,806
+3.4%
0.34%
+11.6%
DNKN SellDunkin Brands Group Inc$24,422,000
-33.5%
459,893
-5.4%
0.32%
-13.8%
ANSS SellAnsys Inc$23,977,000
-31.3%
103,136
-23.9%
0.32%
-10.9%
BAX SellBaxter Int'l Inc$23,750,000
-3.6%
292,509
-0.7%
0.32%
+25.0%
FCNCA SellFirst Citizens Bancshares Inc$23,620,000
-38.5%
70,953
-1.7%
0.31%
-20.1%
FICO BuyFair Isaac and Co$23,671,000
+34.1%
76,927
+63.3%
0.31%
+73.5%
YUM SellYum Brands Inc$23,679,000
-40.4%
345,517
-12.4%
0.31%
-22.9%
PSA SellPublic Storage Inc$23,548,000
-11.9%
118,562
-5.5%
0.31%
+14.7%
AVGO SellBroadcom Inc$23,441,000
-28.2%
98,860
-4.3%
0.31%
-6.9%
AFG BuyAmerican Finl Group$23,452,000
-35.7%
334,629
+0.5%
0.31%
-16.6%
CBOE BuyCBOE Holdings Inc$23,121,000
+56.2%
259,051
+110.0%
0.31%
+103.3%
DRI SellDarden Restaurants$22,934,000
-54.5%
421,091
-9.0%
0.30%
-40.9%
MA BuyMastercard Inc Class A$22,197,000
-17.0%
91,886
+2.6%
0.30%
+7.7%
LDOS SellLeidos Holdings Inc$21,992,000
-17.7%
239,936
-12.1%
0.29%
+7.0%
HRB BuyBlock H & R Inc$21,675,000
-33.2%
1,539,291
+11.3%
0.29%
-13.3%
EBAY SellEBAY Inc$21,683,000
-22.2%
721,270
-6.5%
0.29%
+1.1%
HE SellHawaiian Elec Inds$21,576,000
-9.4%
501,120
-1.4%
0.29%
+17.2%
AKAM SellAkamai Technologies$21,514,000
-10.2%
235,140
-15.2%
0.29%
+16.7%
AZO SellAutozone Inc$21,338,000
-31.2%
25,221
-3.1%
0.28%
-10.7%
HRL SellHormel Foods Corp$21,337,000
-2.1%
457,451
-5.3%
0.28%
+26.9%
EQR BuyEquity Residential Ppt$21,250,000
-23.1%
344,329
+0.8%
0.28%
-0.4%
EQIX NewEquinix Common Stock REIT$21,051,00033,702
+100.0%
0.28%
HCA BuyHCA Healthcare Inc$20,994,000
-35.2%
233,651
+6.7%
0.28%
-15.7%
LSI BuyLife Storage Inc$21,011,000
+15.1%
222,207
+31.8%
0.28%
+49.2%
EQC BuyEquity Commonwealth$20,761,000
+2.4%
654,655
+6.0%
0.28%
+32.7%
GLPI BuyGaming & Leisure Pptys Inc$20,677,000
-25.7%
746,117
+15.4%
0.28%
-3.5%
K BuyKellogg Co$20,735,000
-0.2%
345,614
+15.0%
0.28%
+29.1%
GD SellGeneral Dynamics$20,705,000
-25.9%
156,480
-1.2%
0.28%
-3.8%
BDX SellBecton Dickinson & Co$20,608,000
-16.9%
89,686
-1.6%
0.27%
+7.9%
THG SellHanover Insurance Group Inc$20,561,000
-40.6%
226,971
-10.4%
0.27%
-22.9%
VRSN BuyVerisign Inc$20,374,000
+58.4%
113,127
+69.4%
0.27%
+105.3%
HIG BuyHartford Finl Services$20,212,000
-41.0%
573,528
+1.8%
0.27%
-23.4%
HOLX SellHologic Inc$20,074,000
-33.2%
571,881
-0.6%
0.27%
-13.0%
AAPL SellApple Computer Inc$19,892,000
-24.4%
78,223
-12.7%
0.26%
-1.9%
ABC BuyAmerisourcebergen Corp$19,701,000
+9.1%
222,598
+4.8%
0.26%
+41.6%
MKL NewMarkel Corp$19,651,00021,177
+100.0%
0.26%
SO SellSouthern Company$19,376,000
-30.6%
357,878
-18.3%
0.26%
-10.1%
MDU BuyMDU Res Group Inc$19,342,000
+22.2%
899,565
+68.9%
0.26%
+58.6%
Y SellAlleghany Corp Del Com$18,990,000
-34.0%
34,378
-4.5%
0.25%
-14.3%
BMY SellBristol Myers Squibb$19,002,000
-15.2%
340,872
-2.3%
0.25%
+10.0%
AMGN BuyAmgen Inc$18,632,000
+58.4%
91,901
+88.4%
0.25%
+105.8%
AIZ BuyAssurant Inc$18,551,000
+1.6%
178,208
+28.0%
0.25%
+31.6%
COF BuyCapital One Finl$18,429,000
-43.3%
365,498
+15.7%
0.24%
-26.4%
EA BuyElectronic Arts Inc$18,342,000
+562.9%
183,097
+611.6%
0.24%
+771.4%
TGT SellTarget Corp$18,357,000
-33.5%
197,434
-8.3%
0.24%
-13.8%
POST BuyPost Holdings Inc$18,264,000
-18.6%
220,120
+7.0%
0.24%
+5.7%
TEAM NewAtlassian Corp Plc$17,427,000126,957
+100.0%
0.23%
TTWO BuyTake-2 Interactive$16,796,000
+4.1%
141,593
+7.4%
0.22%
+35.2%
AEP SellAmerican Elec Power$16,759,000
-58.6%
209,534
-51.1%
0.22%
-46.1%
DHR SellDanaher Corp$16,734,000
-59.7%
120,897
-55.4%
0.22%
-47.8%
AMT BuyAmerican Tower REIT$16,629,000
+110.2%
76,362
+121.9%
0.22%
+172.8%
MIC SellMacQuarie Infrastructure$16,668,000
-42.4%
660,057
-2.4%
0.22%
-25.3%
IDA BuyIdacorp Inc$16,477,000
-6.3%
187,669
+14.0%
0.22%
+21.7%
ATO SellAtmos Energy Corp$16,169,000
-30.2%
162,933
-21.3%
0.22%
-9.3%
COST BuyCostco Wholesale Corp$15,721,000
+5.1%
55,134
+8.3%
0.21%
+36.6%
CLH BuyClean Harbor Inc$15,705,000
-25.5%
305,872
+24.5%
0.21%
-3.2%
XEL BuyXcel Energy Inc$15,216,000
-3.4%
252,321
+1.7%
0.20%
+25.5%
PEG BuyPublic Service Ent$15,035,000
+32.0%
334,753
+73.5%
0.20%
+70.9%
CERN BuyCerner Corp$14,830,000
+46.5%
235,427
+70.7%
0.20%
+89.4%
WEC SellWEC Energy Corp$14,711,000
-6.6%
166,918
-2.3%
0.20%
+21.1%
WTM SellWhite Mtns Ins Group$14,035,000
-22.8%
15,422
-5.4%
0.19%0.0%
USFD BuyUS Foods Hldgs Corp$13,948,000
-43.4%
787,463
+33.9%
0.18%
-26.6%
V SellVisa Inc$13,596,000
-18.7%
84,381
-5.2%
0.18%
+5.8%
KR BuyKroger Co$13,465,000
+1719.6%
447,003
+1653.4%
0.18%
+2137.5%
HIW BuyHighwoods Properties$13,407,000
-11.9%
378,485
+21.7%
0.18%
+14.1%
CHTR BuyCharter Comm Inc$12,696,000
+95.8%
29,097
+117.7%
0.17%
+156.1%
SRC BuySpirit Realty Capital Inc$12,644,000
-39.8%
483,479
+13.2%
0.17%
-21.9%
NRG BuyNRG Energy Inc$12,553,000
-29.1%
460,465
+3.4%
0.17%
-7.7%
POR SellPortland General Electric$12,354,000
-17.9%
257,680
-4.4%
0.16%
+6.5%
NEU BuyNewmarket Corp$12,283,000
-20.8%
32,076
+0.6%
0.16%
+2.5%
MORN SellMorningstar Inc$12,244,000
-24.1%
105,312
-1.2%
0.16%
-1.2%
PAYX BuyPaychex Inc$12,097,000
-24.5%
192,245
+2.1%
0.16%
-1.8%
MCY SellMercury General Corp$12,034,000
-17.5%
295,493
-1.2%
0.16%
+7.4%
CW BuyCurtiss Wright Corp$11,943,000
-34.2%
129,215
+0.4%
0.16%
-14.5%
PBCT SellPeople's United Finl Inc$11,693,000
-48.5%
1,058,088
-21.2%
0.16%
-33.2%
BKH BuyBlack Hills Corp$11,157,000
-12.4%
174,229
+7.5%
0.15%
+13.8%
GOOG SellAlphabet Inc Class C$10,896,000
-22.1%
9,370
-10.4%
0.14%
+1.4%
CPRT BuyCopart Inc$10,395,000
-9.5%
151,706
+20.1%
0.14%
+16.9%
OGS SellOne Gas Inc$10,222,000
-18.1%
122,229
-8.4%
0.14%
+6.2%
ANTM SellAnthem Inc$10,012,000
-31.6%
44,094
-9.0%
0.13%
-11.3%
FCN SellFTI Consult Inc$9,932,000
-16.9%
82,921
-23.2%
0.13%
+8.2%
SR BuySpire Inc$9,611,000
-8.5%
129,025
+2.4%
0.13%
+19.6%
NWE BuyNorthWestern Corp$9,570,000
-5.5%
159,938
+13.2%
0.13%
+22.1%
CCOI SellCogent Communications Holdings$9,092,000
+0.0%
110,909
-19.7%
0.12%
+30.1%
TTEK SellTetra Tech Inc$8,986,000
-21.3%
127,228
-3.9%
0.12%
+1.7%
BCPC SellBalchem Corp$8,947,000
-6.9%
90,613
-4.1%
0.12%
+21.4%
PBH BuyPrestige Brands Holdings Inc.$8,913,000
+20.2%
242,958
+32.7%
0.12%
+55.3%
HAE BuyHaemonetics Corp$8,773,000
-9.7%
88,020
+4.1%
0.12%
+17.2%
HELE BuyHelen of Troy Corp$8,673,000
-19.8%
60,211
+0.2%
0.12%
+3.6%
MSA SellMSA Safety$8,654,000
-23.7%
85,510
-4.8%
0.12%
-0.9%
PDM BuyPiedmont Office Realty$8,601,000
+10.1%
486,969
+38.7%
0.11%
+42.5%
LANC SellLancaster Colony Corp$8,594,000
-10.1%
59,404
-0.5%
0.11%
+16.3%
AGNC SellAGNC Invest Corp$8,563,000
-46.6%
809,295
-10.8%
0.11%
-30.5%
MANT SellMantech Int'l Corp A$8,592,000
-18.7%
118,218
-10.6%
0.11%
+5.6%
BR SellBroadridge Finl Solution$8,502,000
-72.9%
89,643
-64.7%
0.11%
-64.8%
JCOM BuyJ2 Global Inc$8,477,000
-20.0%
113,234
+0.2%
0.11%
+4.6%
RGA SellReinsurance Grp of America$8,401,000
-76.7%
99,825
-54.8%
0.11%
-69.6%
FTNT SellFortinet$8,405,000
-19.2%
83,071
-14.7%
0.11%
+5.7%
AWR SellAmerican States Water Co$8,429,000
-10.3%
103,108
-4.9%
0.11%
+16.7%
EME BuyEmcor Group Inc$8,404,000
-12.1%
137,041
+23.6%
0.11%
+14.3%
WDFC SellWD-40 Co$8,377,000
-8.2%
41,703
-11.3%
0.11%
+19.4%
EEFT NewEuronet Worldwide Inc.$8,392,00097,882
+100.0%
0.11%
AES SellAES Corporation$8,247,000
-41.1%
606,347
-13.9%
0.11%
-23.1%
EGOV BuyNIC Inc$8,226,000
+4.0%
357,628
+1.1%
0.11%
+34.6%
MMS BuyMaximus Inc$8,245,000
-19.9%
141,640
+2.4%
0.11%
+3.8%
CAH BuyCardinal Health Inc$8,197,000
+0.4%
170,975
+6.0%
0.11%
+29.8%
ORA BuyOrmat Technologies Inc$8,101,000
-6.2%
119,709
+3.3%
0.11%
+22.7%
AWK SellAmerican Water Works$7,899,000
-36.7%
66,059
-34.9%
0.10%
-18.0%
PSB BuyPS Business Parks Inc CA$7,905,000
-16.9%
58,319
+1.0%
0.10%
+8.2%
ITGR SellInteger Holdings Corp$7,880,000
-22.1%
125,338
-0.4%
0.10%
+1.0%
ADSW SellAdvanced Disposal Service$7,856,000
-1.2%
239,509
-1.0%
0.10%
+28.4%
SPGI SellS&P Global$7,834,000
-11.4%
31,963
-1.2%
0.10%
+15.6%
PGRE BuyParamount Group Inc$7,674,000
-21.7%
872,013
+23.8%
0.10%
+2.0%
ALE BuyAllete Inc$7,684,000
-24.9%
126,617
+0.5%
0.10%
-2.9%
ESNT BuyEssent Group Ltd$7,588,000
-47.5%
288,072
+3.7%
0.10%
-31.8%
CPK BuyChesapeake Utils$7,531,000
-10.2%
87,857
+0.5%
0.10%
+16.3%
PNM BuyPNM Resources Inc$7,255,000
-23.1%
190,918
+2.6%
0.10%
-1.0%
LRCX SellLam Research Corp$7,199,000
-27.2%
29,994
-11.3%
0.10%
-5.0%
SYKE BuySykes Enterprises$7,230,000
-22.1%
266,548
+6.2%
0.10%
+1.1%
NG SellNovagold Resources Ltd$7,186,000
-23.1%
973,668
-6.6%
0.10%
-1.0%
SAM SellBoston Beer Inc$7,169,000
-6.6%
19,501
-3.9%
0.10%
+20.3%
RDN BuyRadian Group Inc$7,045,000
-39.8%
543,951
+17.0%
0.09%
-21.7%
TXRH SellTexas Roadhouse Inc$7,073,000
-29.1%
171,232
-3.3%
0.09%
-7.8%
AGR SellAvangrid Inc$7,032,000
-20.2%
160,617
-6.7%
0.09%
+3.3%
DEI BuyDouglas Emmett Inc Com$7,019,000
+7.4%
229,998
+54.6%
0.09%
+38.8%
SPSC BuySPS Commerce Inc$6,982,000
-15.3%
150,110
+0.9%
0.09%
+10.7%
UGI SellUGI Corp$7,003,000
-55.0%
262,522
-23.8%
0.09%
-41.5%
NSA BuyNational Storage Affiliate$7,032,000
-10.4%
237,551
+1.7%
0.09%
+16.2%
MKC BuyMcCormick & Co$6,957,000
-16.2%
49,259
+0.7%
0.09%
+8.2%
NGHC SellNatl Gen Hldgs$6,897,000
-25.5%
416,639
-0.5%
0.09%
-3.2%
SIGI BuySelective Ins Group Inc$6,847,000
-22.2%
137,751
+2.1%
0.09%
+1.1%
ACA BuyArcosa Inc$6,877,000
-8.5%
173,025
+2.6%
0.09%
+18.2%
NEOG  Neogen Corp$6,796,000
+2.7%
101,4240.0%0.09%
+32.4%
UTL SellUnitil Corporation$6,679,000
-15.6%
127,628
-0.3%
0.09%
+9.9%
CSGS SellCSG Systems Int'l Inc$6,677,000
-19.2%
159,517
-0.0%
0.09%
+4.7%
CENTA BuyCentral Garden and Pet Cl A$6,688,000
-10.7%
261,531
+2.6%
0.09%
+15.6%
UNF SellUnifirst Corp$6,528,000
-26.4%
43,205
-1.6%
0.09%
-4.4%
GMED SellGlobus Med Inc Cl A$6,552,000
-28.0%
154,030
-0.3%
0.09%
-6.5%
PRGS BuyProgress Software$6,559,000
-22.3%
204,941
+0.9%
0.09%
+1.2%
BG SellBunge Limited$6,438,000
-74.6%
156,855
-64.4%
0.08%
-67.3%
ACGL SellArch Capital Group Ltd Bermuda$6,433,000
-36.1%
226,022
-3.7%
0.08%
-17.5%
CDK BuyCDK Global Inc$6,391,000
-34.8%
194,498
+8.4%
0.08%
-15.0%
ESGR BuyEnstar Group Ltd$6,395,000
+9.2%
40,204
+42.0%
0.08%
+41.7%
EIG BuyEmployers Holdings Inc Co$6,372,000
-2.4%
157,261
+0.6%
0.08%
+26.9%
SWX SellSouthwest Gas Co$6,297,000
-45.6%
90,504
-40.6%
0.08%
-28.8%
ENSG BuyEnsign Group Inc Com$6,230,000
-7.8%
165,616
+11.2%
0.08%
+20.3%
ANAT SellAmerican Nat'l Insurance$6,234,000
-36.2%
75,655
-8.8%
0.08%
-17.0%
SAFT BuySafety Insurance Group$6,216,000
-7.0%
73,611
+1.9%
0.08%
+22.1%
UDR SellUDR Inc Com$6,249,000
-70.4%
171,014
-62.2%
0.08%
-61.6%
JJSF BuyJ and J Snack Foods Corp$6,257,000
-33.4%
51,704
+1.4%
0.08%
-13.5%
MASI SellMasimo Corp Com$6,183,000
-4.6%
34,904
-14.9%
0.08%
+24.2%
AMSF BuyAmerisafe Inc$6,210,000
-2.0%
96,307
+0.4%
0.08%
+26.2%
EGP BuyEastgroup Properties Inc$6,156,000
+5.7%
58,907
+34.2%
0.08%
+36.7%
NSIT SellInsight Enterprises Inc$6,140,000
-49.2%
145,720
-15.2%
0.08%
-33.9%
JBL SellJabil Inc$6,130,000
-48.3%
249,385
-13.1%
0.08%
-33.1%
KMB BuyKimberly-Clark$6,014,000
+109.4%
47,025
+125.3%
0.08%
+175.9%
CBZ BuyCBIZ Inc$5,941,000
-22.2%
283,957
+0.3%
0.08%
+1.3%
INOV BuyInovalon Holdings Inc$5,776,000
-2.7%
346,655
+9.9%
0.08%
+26.2%
AN BuyAutonation Inc$5,695,000
-29.8%
202,919
+21.7%
0.08%
-8.4%
PFGC SellPerformance Food Group$5,688,000
-52.9%
230,069
-1.9%
0.08%
-38.7%
STE BuySteris PLC$5,708,000
-8.1%
40,775
+0.1%
0.08%
+18.8%
UVV BuyUniversal Corp Va$5,736,000
-21.3%
129,735
+1.6%
0.08%
+1.3%
UHT BuyUniv Health Rlty Income Trust$5,730,000
-12.7%
56,826
+1.6%
0.08%
+13.4%
OMCL BuyOmnicell Inc$5,702,000
+82.1%
86,929
+126.8%
0.08%
+137.5%
WSM BuyWilliams-Sonoma Inc$5,697,000
-30.0%
133,959
+20.8%
0.08%
-8.4%
BMCH BuyBMC Stock Hldgs$5,671,000
-36.4%
319,799
+2.9%
0.08%
-17.6%
MSTR BuyMicrostrategy Inc$5,611,000
-16.3%
47,503
+1.1%
0.08%
+8.7%
NUVA BuyNuvasive Inc$5,656,000
+118.1%
111,627
+233.0%
0.08%
+177.8%
NI NewNisource$5,518,000220,925
+100.0%
0.07%
TDY SellTeledyne Tech Inc$5,533,000
-18.7%
18,609
-5.2%
0.07%
+4.3%
TWNK BuyHostess Brands Inc$5,453,000
-17.5%
511,446
+12.5%
0.07%
+5.9%
SSNC BuySS&C Technologies Hldgs$5,460,000
+8.7%
124,591
+52.4%
0.07%
+41.2%
CNMD BuyConmed Corp$5,386,000
-48.3%
94,019
+1.0%
0.07%
-32.7%
RMBS BuyRambus Inc$5,452,000
-7.8%
491,088
+14.4%
0.07%
+18.0%
LAD SellLithia Motors Inc$5,417,000
-45.9%
66,216
-2.8%
0.07%
-29.4%
DG BuyDollar General Corp$5,409,000
+29.8%
35,812
+34.1%
0.07%
+67.4%
CSWI BuyCSW Industrials Inc$5,339,000
-14.3%
82,306
+1.7%
0.07%
+10.9%
HURN BuyHuron Consulting Group Inc$5,372,000
-33.3%
118,409
+1.0%
0.07%
-13.4%
KNSL BuyKinsale Capital Group Inc$5,291,000
+59.1%
50,604
+54.8%
0.07%
+105.9%
EVTC SellEvertec Inc Shares$5,275,000
-42.0%
232,057
-13.1%
0.07%
-24.7%
VREX BuyVarex Imaging Corporation$5,273,000
-15.9%
232,156
+10.4%
0.07%
+9.4%
VRNT SellVerint Systems Inc$5,284,000
-24.6%
122,863
-2.9%
0.07%
-2.8%
SYF BuySyncrony Finl Com$5,202,000
-52.5%
323,259
+6.3%
0.07%
-38.4%
MUSA SellMurphy USA Inc Co$5,048,000
-54.6%
59,822
-37.1%
0.07%
-41.2%
LH NewLab Corp of American Holding$5,039,00039,862
+100.0%
0.07%
WU SellWestern Union Company$5,064,000
-32.8%
279,311
-0.7%
0.07%
-13.0%
CBRL BuyCracker Barrel$5,045,000
-43.2%
60,604
+4.8%
0.07%
-26.4%
PRFT SellPerficient Inc Com$5,002,000
-41.9%
184,615
-1.2%
0.07%
-25.0%
CHD BuyChurch & Dwight Inc$4,929,000
+14.4%
76,775
+25.4%
0.06%
+47.7%
NHC BuyNatl Healthcare Corp$4,879,000
-14.0%
68,009
+3.7%
0.06%
+12.1%
CTSH SellCognizant Tech$4,889,000
-51.8%
105,193
-35.7%
0.06%
-37.5%
JBSS BuySanfilippo John B Son$4,816,000
-1.0%
53,863
+1.1%
0.06%
+28.0%
LW BuyLamb Weston Holdings Inc$4,815,000
+25.1%
84,304
+88.5%
0.06%
+64.1%
VST SellVistra Energy Corp$4,853,000
-44.1%
304,006
-19.5%
0.06%
-28.1%
TMO SellThermo Electron Co$4,839,000
-17.1%
17,060
-5.0%
0.06%
+6.7%
SPOT NewSpotify Technology SA$4,812,00039,614
+100.0%
0.06%
NWN SellNorthwest Natural Hldgs Co$4,768,000
-20.9%
77,208
-5.5%
0.06%
+1.6%
IRET SellInvestors Real Estate Trust$4,722,000
-28.5%
85,825
-5.8%
0.06%
-7.4%
LHCG BuyLHC Group Inc$4,782,000
+1.8%
34,104
+0.0%
0.06%
+31.2%
TERP SellTerraform Power$4,735,000
-18.9%
300,225
-20.8%
0.06%
+5.0%
ATRI  Atrion Corp Delaware$4,713,000
-13.5%
7,2500.0%0.06%
+12.5%
QCOM NewQualcomm Inc$4,690,00069,324
+100.0%
0.06%
PAHC BuyPhibro Animal Health$4,653,000
+12.4%
192,458
+15.4%
0.06%
+47.6%
PRSP BuyPerspecta Inc$4,658,000
-29.0%
255,347
+2.9%
0.06%
-7.5%
ABG BuyAsbury Auto$4,686,000
-50.6%
84,817
+0.0%
0.06%
-36.1%
PPC BuyPilgrims Pride Corp$4,677,000
-42.7%
258,075
+3.5%
0.06%
-25.3%
CSGP BuyCostar Group Inc$4,593,000
+28.3%
7,821
+30.7%
0.06%
+64.9%
EXLS BuyExlservice Holdings$4,580,000
+67.8%
88,008
+123.9%
0.06%
+117.9%
GTY BuyGetty Realty Corp$4,604,000
-26.2%
193,862
+2.2%
0.06%
-4.7%
AVA BuyAvista Corp Com$4,518,000
+461.9%
106,321
+536.6%
0.06%
+650.0%
GLDD BuyGreat Lakes Dredge & Dock$4,516,000
-25.7%
543,944
+1.3%
0.06%
-3.2%
BRO SellBrown & Brown Inc$4,502,000
-36.9%
124,284
-31.2%
0.06%
-17.8%
USB SellUS Bancorp Del Com New$4,537,000
-67.5%
131,689
-44.0%
0.06%
-58.0%
PJT BuyPJT Partners Inc$4,431,000
+23.8%
102,102
+28.7%
0.06%
+59.5%
IPG BuyInterpublic Group$4,451,000
+495.1%
274,913
+749.4%
0.06%
+637.5%
LPLA BuyLPL Invt Holdings Inc$4,474,000
-37.8%
82,191
+5.4%
0.06%
-20.3%
RUSHA BuyRush Enterprises$4,454,000
-29.9%
139,511
+2.0%
0.06%
-9.2%
MLAB  Mesa Labs Inc Com$4,432,000
-9.3%
19,6010.0%0.06%
+18.0%
PRK BuyPark Natl Corp Ohio$4,442,000
+17.2%
57,205
+54.6%
0.06%
+51.3%
BUSE BuyFirst Busey Corp$4,429,000
-28.1%
258,852
+15.5%
0.06%
-6.3%
MODN BuyModel N Inc$4,364,000
-34.0%
196,424
+4.2%
0.06%
-14.7%
FBNC BuyFirst Bancorp/NC$4,376,000
-41.8%
189,546
+0.5%
0.06%
-24.7%
COKE SellCoca Cola Bottling Co$4,402,000
-34.3%
21,103
-10.6%
0.06%
-15.9%
FDP BuyFresh Del Monte$4,366,000
-17.9%
158,124
+4.1%
0.06%
+7.4%
XRAY BuyDentsply Sirona Inc$4,386,000
+617.8%
112,943
+947.3%
0.06%
+866.7%
IMKTA BuyIngles Mkts Inc Cl A$4,331,000
-6.5%
119,734
+22.8%
0.06%
+23.4%
ADUS BuyAddus Homecare Corp Co$4,355,000
-23.2%
64,405
+10.5%
0.06%0.0%
CLGX SellCorelogic Inc$4,257,000
-33.0%
139,365
-4.1%
0.06%
-12.3%
CSCO SellCisco Systems$4,301,000
-44.6%
109,400
-32.4%
0.06%
-27.8%
CWST BuyCasella Waste Systems$4,325,000
-10.5%
110,709
+5.5%
0.06%
+16.3%
HSTM BuyHealthstream Inc$4,280,000
-5.0%
178,653
+7.9%
0.06%
+23.9%
BBY BuyBest Buy Inc$4,297,000
+43.7%
75,380
+121.3%
0.06%
+83.9%
OSIS SellOsi Systems$4,261,000
-44.8%
61,816
-19.3%
0.06%
-27.8%
TCBK BuyTrico Bankshares$4,301,000
-26.3%
144,211
+0.8%
0.06%
-5.0%
QDEL BuyQuidel Corp$4,306,000
+741.0%
44,017
+545.4%
0.06%
+1040.0%
SCL SellStepan Co$4,241,000
-26.9%
47,932
-15.3%
0.06%
-5.1%
OTTR SellOtter Tail Power Company$4,225,000
-25.8%
95,022
-14.4%
0.06%
-3.4%
NTUS BuyNatus Medical$4,232,000
-27.3%
182,942
+3.6%
0.06%
-6.7%
AAT SellAmerican Assets Trust Inc$4,199,000
-45.7%
167,926
-0.4%
0.06%
-29.1%
UHS SellUniversal Health Services Clas$4,151,000
-31.1%
41,890
-0.2%
0.06%
-11.3%
PHM BuyPulte Group Inc$4,143,000
-33.1%
185,566
+16.3%
0.06%
-12.7%
COP SellConocoPhillips$4,141,000
-59.1%
134,429
-13.7%
0.06%
-47.1%
MNR BuyMonmouth Real Estate Investmen$4,102,000
+131.1%
340,327
+177.8%
0.05%
+200.0%
CVGW BuyCalavo Growers Inc Com$4,097,000
-12.9%
71,006
+36.8%
0.05%
+12.5%
YORW BuyYork Water Co$4,030,000
-3.4%
92,707
+2.4%
0.05%
+25.6%
ICFI SellICF Int'l Inc$3,966,000
-33.3%
57,705
-11.1%
0.05%
-13.1%
TR BuyTootsie Roll Inc$4,003,000
+9.2%
111,300
+3.7%
0.05%
+39.5%
NHI BuyNatl Health Investors$3,903,000
-23.6%
78,806
+25.7%
0.05%0.0%
ECL SellEcolab Inc$3,937,000
-56.3%
25,256
-45.9%
0.05%
-43.5%
HMST SellHomestreet Inc$3,881,000
-36.9%
174,546
-3.5%
0.05%
-17.5%
NWBI SellNorthwest Bancshares Inc$3,906,000
-38.7%
337,529
-11.9%
0.05%
-20.0%
ACIW SellACI Worldwide Inc$3,935,000
-49.4%
162,929
-20.7%
0.05%
-35.0%
HDS BuyHD Supply Holdings Inc$3,935,000
-25.6%
138,375
+5.3%
0.05%
-3.7%
THFF BuyFirst Finl Corp Indiana$3,814,000
-19.0%
113,077
+9.8%
0.05%
+6.2%
OFIX BuyOrthofix Medical Inc$3,859,000
-37.2%
137,731
+3.5%
0.05%
-19.0%
FDEF BuyFirst Defiance Finl Co$3,845,000
-26.2%
260,782
+57.6%
0.05%
-3.8%
SRCE Buy1st Source Corp$3,813,000
-27.0%
117,544
+16.8%
0.05%
-3.8%
KRG SellKite Realty Group Trust$3,745,000
-55.3%
395,355
-7.8%
0.05%
-41.9%
OCFC BuyOceanfirst Finl Corp$3,793,000
-37.6%
238,320
+0.2%
0.05%
-19.4%
UFCS BuyUnited Fire & Casualty$3,775,000
-24.8%
115,709
+0.8%
0.05%
-2.0%
TMHC SellTaylor Morrison Home Cor$3,740,000
-51.1%
339,986
-2.9%
0.05%
-35.9%
TXN SellTexas Instruments$3,747,000
-36.2%
37,492
-18.1%
0.05%
-16.7%
PRSC BuyProvidence Svc Corp$3,799,000
-4.7%
69,205
+2.8%
0.05%
+22.0%
UBA BuyUrstadt Biddle Cl A$3,661,000
-36.1%
259,589
+12.5%
0.05%
-16.9%
CSL BuyCarlisle Cos Inc$3,683,000
-11.6%
29,393
+14.2%
0.05%
+14.0%
CNXN SellPC Connection Inc$3,695,000
-39.0%
89,631
-26.5%
0.05%
-21.0%
PRIM BuyPrimoris Services Corp$3,669,000
+103.0%
230,718
+184.1%
0.05%
+172.2%
LMNX BuyLuminex Corporation$3,695,000
+146.8%
134,172
+107.7%
0.05%
+226.7%
DUK BuyDuke Energy Corp$3,606,000
-3.6%
44,570
+8.7%
0.05%
+26.3%
NDAQ BuyNasdaq Stock Market In$3,586,000
-11.1%
37,764
+0.3%
0.05%
+17.1%
TFSL SellTFS Finl$3,600,000
-22.5%
235,708
-0.1%
0.05%0.0%
ALX BuyAlexanders Inc$3,619,000
-15.8%
13,111
+0.8%
0.05%
+9.1%
CVX SellChevron Corp$3,646,000
-90.1%
50,297
-83.6%
0.05%
-87.3%
RMD NewResmed Inc$3,625,00024,611
+100.0%
0.05%
PEBO BuyPeoples Bancorp$3,522,000
-33.1%
158,964
+4.7%
0.05%
-13.0%
RCII BuyRent-a-Center Inc$3,558,000
-50.2%
251,554
+1.5%
0.05%
-35.6%
KFRC SellKForce$3,472,000
-35.6%
135,737
-0.0%
0.05%
-16.4%
JACK  Jack In The Box Inc$3,433,000
-55.1%
97,9080.0%0.05%
-41.0%
VRTX BuyVertex Pharmaceuticals Inc$3,491,000
+205.4%
14,670
+181.1%
0.05%
+283.3%
QCRH BuyQCR Holdings Inc$3,491,000
-30.8%
128,946
+12.1%
0.05%
-11.5%
GSBC SellGreat Southern Bancorp$3,399,000
-42.1%
84,097
-9.3%
0.04%
-25.0%
SEM NewSelect Medical Hldgs Corp$3,413,000227,496
+100.0%
0.04%
SLP BuySimulations Plus Inc$3,298,000
+20.9%
94,408
+0.6%
0.04%
+57.1%
BRKB SellBerkshire Hathaway Inc B$3,333,000
-21.2%
18,228
-2.3%
0.04%
+2.3%
HWKN SellHawkins Inc$3,291,000
-23.1%
92,433
-1.0%
0.04%0.0%
TTEC  TTEC Holdings Inc$3,325,000
-7.3%
90,5300.0%0.04%
+18.9%
EXPO SellExponet Inc$3,324,000
-39.4%
46,203
-41.9%
0.04%
-21.4%
STC BuyStewart Info Svcs$3,351,000
-19.7%
125,610
+22.8%
0.04%
+2.3%
DISCA BuyDiscovery Comm A$3,306,000
-38.6%
170,061
+3.5%
0.04%
-20.0%
OPI BuyOffice Properties Income$3,349,000
+25.0%
122,850
+47.4%
0.04%
+63.0%
EL SellEstee Lauder Company$3,214,000
-37.4%
20,160
-18.9%
0.04%
-18.9%
CRY SellCryolife Inc$3,238,000
-37.8%
191,315
-0.4%
0.04%
-18.9%
MHO BuyM/I Schottenstein Home$3,220,000
-55.5%
194,747
+5.9%
0.04%
-41.9%
CPSI BuyComputer Prog and Sys$3,132,000
-15.6%
140,742
+0.2%
0.04%
+10.5%
CR  Crane Company$3,171,000
-43.0%
64,4580.0%0.04%
-26.3%
QADA BuyQad Inc Cl A$3,191,000
-19.6%
79,906
+2.6%
0.04%
+2.4%
AMPH BuyAmphastar Pharmaceuticals$3,159,000
-21.9%
212,817
+1.5%
0.04%
+2.4%
AMAT SellApplied Materials$3,192,000
-33.6%
69,661
-11.5%
0.04%
-14.3%
CASS BuyCass Info Sys$3,146,000
-37.9%
89,445
+1.9%
0.04%
-19.2%
GHC SellGraham Holdings Company$3,101,000
-82.0%
9,086
-66.3%
0.04%
-76.8%
JRVR BuyJames River Group Inc$3,078,000
+156.5%
84,911
+191.8%
0.04%
+241.7%
AIT  Applied Industrial Tech Inc$3,083,000
-31.4%
67,4060.0%0.04%
-10.9%
CAKE SellCheesecake Factory$3,067,000
-60.1%
179,516
-9.2%
0.04%
-48.1%
AHH SellArmada Hoffler Pptys Inc$3,083,000
-46.4%
288,024
-8.1%
0.04%
-30.5%
BLMN  Bloomin Brands Inc$3,034,000
-67.6%
424,7990.0%0.04%
-58.3%
NVR BuyNVR Inc$2,978,000
+0.1%
1,159
+48.4%
0.04%
+33.3%
HRTG SellHeritage Ins Hldgs$3,028,000
-19.4%
282,597
-0.4%
0.04%
+5.3%
BHE SellBenchmark Electronics$3,030,000
-58.5%
151,525
-28.7%
0.04%
-46.7%
GOOD BuyGladstone Commercial Corp$2,932,000
-32.5%
204,122
+2.8%
0.04%
-11.4%
MTRN BuyMaterion Corp Com$2,953,000
-38.7%
84,306
+4.1%
0.04%
-20.4%
HCKT BuyHacket Group$2,900,000
+1.9%
227,918
+29.3%
0.04%
+34.5%
ANGO BuyAngiodynamics Inc$2,835,000
-16.9%
271,757
+27.6%
0.04%
+8.6%
CRVL BuyCorvel Corp$2,891,000
-36.4%
53,004
+1.9%
0.04%
-17.4%
PSX SellPhillips 66$2,827,000
-93.7%
52,681
-87.0%
0.04%
-91.8%
BRKL BuyBrookline Bancorp Inc$2,831,000
+126.5%
250,908
+230.6%
0.04%
+192.3%
UVSP SellUnivest Corp Pa Com$2,893,000
-52.8%
177,207
-22.5%
0.04%
-39.7%
MEI BuyMethode Electronics Inc$2,881,000
+115.6%
108,948
+221.1%
0.04%
+171.4%
WMK BuyWeis Mkts Inc Com$2,830,000
+7.2%
67,912
+4.2%
0.04%
+40.7%
MTH BuyMeritage Homes Corp$2,802,000
-25.7%
76,729
+24.3%
0.04%
-5.1%
MYRG BuyMyr Group Inc$2,756,000
-18.7%
105,221
+1.3%
0.04%
+5.7%
IBCP BuyIndependent Bank Corp/MI$2,818,000
-38.2%
218,851
+8.7%
0.04%
-21.3%
SAFM SellSanderson Farms$2,763,000
-46.1%
22,402
-23.0%
0.04%
-28.8%
DELL SellDell Tech Inc$2,751,000
-38.9%
69,555
-20.6%
0.04%
-19.6%
NUAN NewNuance Communications Inc$2,814,000167,667
+100.0%
0.04%
CTBI BuyCommunity Trust Bancorp$2,824,000
-29.0%
88,826
+4.2%
0.04%
-9.8%
SP BuySP Plus Corp Com$2,761,000
-51.0%
133,010
+0.1%
0.04%
-36.2%
NCBS BuyNicolet Bankshares Inc$2,719,000
-25.3%
49,803
+1.0%
0.04%
-2.7%
AMSWA BuyAmerican Software Inc$2,708,000
-3.6%
190,516
+1.0%
0.04%
+24.1%
FBC BuyFlagstar Bancorp Inc$2,694,000
-26.3%
135,810
+42.2%
0.04%
-2.7%
LAUR SellLaureate Education Inc$2,679,000
-63.0%
254,823
-38.0%
0.04%
-51.4%
LTC NewLTC Properties$2,724,00088,115
+100.0%
0.04%
LOW SellLowe's Companies$2,714,000
-37.6%
31,537
-13.2%
0.04%
-20.0%
TAP BuyMolson Coors Brewing Co Cl B$2,705,000
-26.1%
69,338
+2.1%
0.04%
-2.7%
RMR BuyThe RMR Group Inc Class A$2,622,000
-36.3%
97,195
+7.9%
0.04%
-16.7%
CIO BuyCity Office REIT$2,664,000
-33.8%
368,345
+23.8%
0.04%
-14.6%
ABBV SellAbbVie Inc$2,662,000
-19.9%
34,936
-6.9%
0.04%
+2.9%
NPK  Natl Presto Inds Inc$2,565,000
-19.9%
36,2020.0%0.03%
+3.0%
BFS SellSaul Centers Inc$2,552,000
-53.7%
77,921
-25.5%
0.03%
-39.3%
CE SellCelanese Corp Series A$2,536,000
-66.8%
34,543
-44.4%
0.03%
-56.4%
NX BuyQuanexbuilding$2,558,000
-27.4%
253,672
+22.9%
0.03%
-5.6%
EGRX BuyEagle Pharmaceuticals Inc$2,563,000
+19.0%
55,704
+55.6%
0.03%
+54.5%
AMP BuyAmeriprise Finl Inc$2,591,000
-25.9%
25,279
+20.5%
0.03%
-5.6%
MO SellAltria Group Inc$2,457,000
-24.9%
63,525
-3.1%
0.03%0.0%
VRSK NewVerisk Analytics Inc$2,455,00017,611
+100.0%
0.03%
UVE SellUniversal Inc Hldgs Co$2,449,000
-41.1%
136,634
-8.1%
0.03%
-23.3%
MAN BuyManpower Inc$2,504,000
-31.7%
47,248
+25.2%
0.03%
-10.8%
CAC BuyCamden Natl Corp$2,499,000
-30.4%
79,406
+1.9%
0.03%
-10.8%
FISI SellFinl Institutions$2,381,000
-43.8%
131,233
-0.5%
0.03%
-25.6%
KREF BuyKKR Real Estate Fin Tr$2,401,000
-25.6%
159,912
+1.3%
0.03%
-3.0%
RPT SellRPT Realty$2,417,000
-60.8%
400,623
-2.3%
0.03%
-49.2%
ATNI BuyAtlantic Tele Network Inc$2,419,000
+187.3%
41,200
+171.1%
0.03%
+255.6%
AMH SellAmerican Homes 4 Rent$2,324,000
-68.3%
100,146
-64.2%
0.03%
-58.7%
DENN  Dennys Corp Co$2,368,000
-61.4%
308,2240.0%0.03%
-50.8%
WSBF  Waterstone Finl Inc New$2,335,000
-23.6%
160,5120.0%0.03%0.0%
AGYS BuyAgilysis Inc$2,327,000
-33.6%
139,311
+1.0%
0.03%
-13.9%
ATRC SellAtricure Inc$2,302,000
-23.3%
68,507
-25.8%
0.03%0.0%
VVI BuyViad Corporation$2,301,000
-68.3%
108,308
+0.7%
0.03%
-58.1%
BLKB BuyBlackbaud Inc$2,312,000
+20.5%
41,604
+72.6%
0.03%
+55.0%
RBCAA SellRepublic Bancorp$2,344,000
-30.3%
70,916
-1.3%
0.03%
-8.8%
DIOD SellDiodes Inc$2,335,000
-43.7%
57,446
-21.9%
0.03%
-26.2%
CRUS SellCirrus Logic Corp$2,300,000
-30.1%
35,033
-12.3%
0.03%
-8.8%
RGP BuyResources Connection$2,264,000
-31.8%
206,317
+1.5%
0.03%
-11.8%
ORI SellOld Republic Int'l$2,280,000
-46.5%
149,443
-21.6%
0.03%
-31.8%
UTMD BuyUtah Med Prods Inc$2,230,000
-11.4%
23,702
+1.7%
0.03%
+15.4%
PFSI BuyPennymac Financial Services In$2,269,000
+20.4%
102,585
+85.4%
0.03%
+57.9%
LMAT BuyLemaitre Vascular Inc$2,232,000
-13.8%
89,507
+24.3%
0.03%
+11.1%
DAR SellDarling Ingredients Inc$2,267,000
-38.8%
118,253
-10.4%
0.03%
-21.1%
TKR BuyTimken Co$2,185,000
-30.2%
67,538
+21.5%
0.03%
-9.4%
MEDP NewMedpace Holdings Inc$2,173,00029,608
+100.0%
0.03%
FLWS SellFlowers 1-800$2,190,000
-9.8%
165,456
-1.1%
0.03%
+16.0%
AXE SellAnixter Int'l$2,154,000
-19.1%
24,513
-15.2%
0.03%
+7.4%
MOFG BuyMidwestone Finl Group Inc$2,152,000
-30.1%
102,700
+20.8%
0.03%
-9.4%
EAT SellBrinker Int'l Inc$2,104,000
-74.9%
175,118
-12.3%
0.03%
-67.4%
CRMT  America's Car-Mart Inc$2,137,000
-48.6%
37,9030.0%0.03%
-34.9%
ARW BuyArrow Electrs Inc$2,081,000
-38.2%
40,117
+0.9%
0.03%
-17.6%
CHCT NewCommunity Healthcare Trust$2,129,00055,600
+100.0%
0.03%
CSOD SellCornerstone On Demand Inc$2,128,000
-76.8%
67,011
-57.2%
0.03%
-70.2%
EVOP  Evo Payments Inc$2,129,000
-42.1%
139,1080.0%0.03%
-26.3%
ETR BuyEntergy Corp$2,085,000
+26.4%
22,176
+61.0%
0.03%
+64.7%
HPQ SellHP Inc$2,119,000
-21.1%
122,024
-6.6%
0.03%
+3.7%
HSII SellHeidrick & Struggles$2,134,000
-56.8%
94,826
-37.6%
0.03%
-45.1%
TOWN NewTownebank com$2,081,000115,008
+100.0%
0.03%
IART BuyIntegra Lifesciences$2,059,000
+48.3%
46,081
+93.6%
0.03%
+92.9%
TTGT NewTechTarget Inc$2,035,00098,710
+100.0%
0.03%
SellUS Ecology Inc$2,050,000
-65.6%
67,408
-34.5%
0.03%
-55.7%
BAH SellBooz Allen Hamilton$2,012,000
-24.2%
29,300
-21.4%
0.03%0.0%
WINA BuyWinmark Corp Com$2,065,000
-35.3%
16,201
+0.6%
0.03%
-18.2%
CMI BuyCummins Inc$2,010,000
-24.4%
14,851
+0.0%
0.03%0.0%
CNA BuyCNA Finl Corp$2,022,000
-30.5%
65,114
+0.3%
0.03%
-10.0%
MLR BuyMiller Inds Inc Tenn Com$2,071,000
-22.7%
73,216
+1.5%
0.03%0.0%
ANIP BuyAni Pharmaceuticals Inc$2,059,000
-17.0%
50,513
+25.6%
0.03%
+8.0%
SRE BuySempra Energy$1,934,000
+452.6%
17,108
+641.6%
0.03%
+550.0%
ISBC BuyInvestors Bancorp Inc$1,994,000
-22.6%
249,458
+15.4%
0.03%0.0%
QRVO SellQorvo Inc$1,964,000
-70.4%
24,347
-57.4%
0.03%
-61.8%
DBX SellDropbox Inc$1,947,000
-13.2%
107,527
-14.1%
0.03%
+13.0%
TG SellTredegar Corporation$1,947,000
-41.6%
124,510
-16.4%
0.03%
-23.5%
LKQ BuyLKQ Corp$1,930,000
-18.7%
94,080
+41.5%
0.03%
+8.3%
NXGN SellNextGen Healthcare Inc$1,891,000
-53.7%
180,973
-28.8%
0.02%
-40.5%
NXRT SellNexpoint Residential Tr Inc$1,917,000
-56.4%
76,006
-22.1%
0.02%
-44.4%
POOL SellPool Corporation$1,909,000
-25.0%
9,694
-19.1%
0.02%
-3.8%
SENEA BuySeneca Foods Corp$1,875,000
+2.1%
47,117
+4.7%
0.02%
+31.6%
MGRC SellMcGrath Rentcorp$1,869,000
-65.6%
35,669
-49.7%
0.02%
-55.4%
SANM SellSanmina Corporation$1,879,000
-21.7%
68,860
-1.7%
0.02%0.0%
WSFS BuyWSFS Finl Corp$1,786,000
+91.4%
71,642
+237.9%
0.02%
+140.0%
EPAM BuyEPAM Systems$1,802,000
-8.8%
9,702
+4.3%
0.02%
+20.0%
EBF SellEnnis Inc$1,834,000
-14.7%
97,610
-1.7%
0.02%
+9.1%
BDSI SellBiodelivery Sciences$1,800,000
-40.0%
474,694
-0.0%
0.02%
-22.6%
SHO BuySunstone Hotel Investors Inc$1,809,000
-26.2%
207,681
+18.0%
0.02%
-4.0%
FBM BuyFoundation Building Mrl Inc$1,782,000
-10.9%
173,159
+67.5%
0.02%
+20.0%
BBSI BuyBarrett Business Svcs$1,837,000
-54.9%
46,314
+2.9%
0.02%
-42.9%
CXW BuyCorecivic Inc$1,830,000
-33.2%
163,822
+4.0%
0.02%
-14.3%
ITRI BuyItron Inc$1,805,000
-25.2%
32,324
+12.5%
0.02%
-4.0%
CWCO BuyConsolidated Water Co Inc$1,828,000
+23.8%
111,410
+23.1%
0.02%
+60.0%
BCC NewBoise Cascade$1,826,00076,735
+100.0%
0.02%
UFPT BuyUFP Technologies Inc Com$1,776,000
-21.9%
46,604
+1.7%
0.02%
+4.3%
SXI NewStandex Int'l Corp Com$1,835,00037,416
+100.0%
0.02%
HPP SellHudson Pac Pptys Inc$1,819,000
-39.4%
71,671
-10.1%
0.02%
-22.6%
RGR SellSturm Ruger & Co Inc$1,737,000
-13.8%
34,104
-20.3%
0.02%
+9.5%
CSV BuyCarriage Services Inc$1,744,000
-36.8%
107,909
+0.2%
0.02%
-17.9%
FN SellFabrinet HS$1,748,000
-21.3%
32,031
-6.4%
0.02%0.0%
SYX BuySystemax Inc$1,748,000
-25.7%
98,507
+5.3%
0.02%
-4.2%
SWKS BuySkyworks Solutions$1,762,000
+52.4%
19,712
+106.2%
0.02%
+91.7%
HWC BuyHancock Whitney Corp$1,758,000
-46.9%
90,038
+19.3%
0.02%
-32.4%
DCO SellDucommon Inc$1,714,000
-53.9%
68,921
-6.3%
0.02%
-39.5%
MSEX SellMiddlesex Water Co$1,739,000
-26.7%
28,900
-22.5%
0.02%
-4.2%
TPRE BuyThird Point Reinsurance$1,696,000
+847.5%
228,778
+1245.8%
0.02%
+1050.0%
TYL BuyTyler Technologies Inc$1,766,000
+72.8%
5,952
+75.0%
0.02%
+130.0%
DHIL BuyDiamond Hill Investment Group$1,698,000
-7.1%
18,801
+44.6%
0.02%
+21.1%
EBSB SellMeridian Bancorp Inc$1,723,000
-60.1%
153,420
-28.6%
0.02%
-47.7%
CME BuyCME Group Inc$1,704,000
+40.0%
9,851
+62.6%
0.02%
+91.7%
SPTN SellSpartanNash Co$1,629,000
-10.1%
113,688
-10.7%
0.02%
+15.8%
C BuyCitigroup Inc$1,678,000
-34.7%
39,837
+24.0%
0.02%
-15.4%
RVI BuyRetail Value Inc$1,667,000
-63.3%
136,053
+10.2%
0.02%
-52.2%
CMC NewCommercial Metals$1,672,000105,848
+100.0%
0.02%
RLJ BuyRLJ Lodging$1,650,000
-43.5%
213,602
+29.7%
0.02%
-26.7%
PII BuyPolaris Inc$1,663,000
-30.6%
34,524
+46.6%
0.02%
-12.0%
XPER SellXperi Corporation$1,685,000
-74.2%
121,112
-65.7%
0.02%
-67.2%
EXPE SellExpedia Inc$1,677,000
-63.1%
29,785
-29.2%
0.02%
-53.2%
FBP BuyFirst Bancorp PR Com New$1,654,000
-31.5%
310,746
+36.4%
0.02%
-12.0%
HCI BuyHCI Group Inc$1,656,000
-4.6%
41,103
+8.2%
0.02%
+22.2%
DX  Dynex Cap Inc$1,568,000
-38.3%
150,0100.0%0.02%
-19.2%
POWL BuyPowell Ind Inc$1,604,000
-37.9%
62,424
+18.4%
0.02%
-19.2%
JKHY SellHenry Jack & Assoc Inc$1,613,000
+5.5%
10,389
-1.0%
0.02%
+31.2%
BC NewBrunswick Corp$1,617,00045,707
+100.0%
0.02%
MGM BuyMGM Mirage$1,583,000
-33.8%
134,081
+86.6%
0.02%
-12.5%
NCMI SellNatl Cinemedia$1,619,000
-65.1%
496,369
-22.1%
0.02%
-56.2%
AROW BuyArrow Finl$1,613,000
-24.9%
57,864
+1.9%
0.02%
-4.5%
UFPI BuyUniversal Forest Prods$1,546,000
-13.7%
41,547
+10.7%
0.02%
+16.7%
OLP BuyOne Liberty Property REIT$1,557,000
-48.7%
111,708
+0.2%
0.02%
-32.3%
NWLI SellNatl Western Life Ins Co$1,550,000
-46.8%
9,003
-10.0%
0.02%
-30.0%
NFLX SellNetflix Inc$1,618,000
+8.5%
4,307
-6.5%
0.02%
+40.0%
CLDT SellChatham Lodging Tr Co$1,574,000
-67.9%
264,786
-1.0%
0.02%
-58.0%
AEL SellAmerican Equity Invest$1,574,000
-43.4%
83,677
-9.9%
0.02%
-25.0%
VLGEA BuyVillage Supermarket Cl A$1,595,000
+10.1%
64,812
+3.8%
0.02%
+40.0%
AMAL BuyAmalgamated Bk New York$1,588,000
+204.8%
146,651
+448.4%
0.02%
+320.0%
RLI SellRLI Corp$1,583,000
-15.1%
18,000
-13.0%
0.02%
+10.5%
NVDA SellNvidia Corp$1,559,000
+8.4%
5,911
-3.2%
0.02%
+40.0%
DRH BuyDiamondrock Hospitality$1,527,000
-34.4%
300,581
+43.1%
0.02%
-16.7%
ASGN BuyASGN Inc$1,524,000
-32.4%
43,144
+35.9%
0.02%
-13.0%
URI SellUnited Rentals Inc$1,506,000
-44.4%
14,632
-9.9%
0.02%
-28.6%
BSRR SellSierra Bancorp$1,477,000
-53.1%
83,928
-22.4%
0.02%
-37.5%
HTLF BuyHeartland Finl USA$1,512,000
-35.8%
50,034
+5.7%
0.02%
-16.7%
FSP BuyFranklin Street Pptys$1,517,000
-28.6%
264,690
+6.6%
0.02%
-9.1%
VEC SellVectrus Inc$1,480,000
-26.0%
35,718
-8.5%
0.02%0.0%
UNP SellUnion Pacific Corp$1,497,000
-38.3%
10,614
-20.9%
0.02%
-20.0%
PCSB BuyPCSB Financial Corp$1,500,000
-24.5%
107,209
+9.4%
0.02%0.0%
ECOM BuyChannelAdvisor Corp$1,462,000
-18.1%
201,338
+1.9%
0.02%
+5.6%
ALCO BuyAlico Inc$1,441,000
+36.7%
46,410
+57.8%
0.02%
+72.7%
IBOC BuyInt'l Bancshares Corp$1,402,000
-34.7%
52,138
+4.6%
0.02%
-13.6%
INVA NewInnoviva Inc$1,449,000123,155
+100.0%
0.02%
HUN BuyHuntsman Corp$1,417,000
-40.1%
98,161
+0.3%
0.02%
-20.8%
HOPE NewHope Bancorp Inc$1,405,000170,911
+100.0%
0.02%
CASH NewMeta Finl Group$1,435,00066,044
+100.0%
0.02%
LNDC  Landec Corporation$1,410,000
-23.2%
162,2140.0%0.02%0.0%
HVT  Haverty Furniture$1,401,000
-41.0%
117,7090.0%0.02%
-20.8%
ARTNA  Artesian Resources$1,447,000
+0.4%
38,7040.0%0.02%
+26.7%
AZPN SellAspen Technology Inc$1,456,000
-49.9%
15,306
-36.3%
0.02%
-36.7%
VMI NewValmont Industries$1,437,00013,553
+100.0%
0.02%
FIVN NewFive9 Inc$1,423,00018,601
+100.0%
0.02%
ES SellEversource Energy$1,463,000
-8.1%
18,704
-0.0%
0.02%
+18.8%
TWO SellTwo Harbors Investment$1,417,000
-74.0%
371,610
-0.5%
0.02%
-66.1%
TRTX BuyTPG Re Finance Trt Inc$1,466,000
-72.7%
266,821
+0.8%
0.02%
-65.5%
TJX SellTJX Companies Inc$1,426,000
-30.8%
29,811
-11.7%
0.02%
-9.5%
RXN BuyRexnord Corp$1,424,000
+4.2%
62,782
+49.9%
0.02%
+35.7%
JLL NewJones Lang La Salle Inc$1,436,00014,217
+100.0%
0.02%
CRM BuySalesforce Com Inc$1,443,000
+0.6%
10,022
+13.7%
0.02%
+26.7%
OMF NewOnemain Holdings$1,339,00070,030
+100.0%
0.02%
CTO BuyConsolidated Tomoka Ld Co$1,338,000
+36.8%
29,510
+82.2%
0.02%
+80.0%
DAN BuyDana Holdings Corp$1,361,000
-48.5%
174,210
+20.0%
0.02%
-33.3%
IESC BuyIES Holdings$1,387,000
+25.9%
78,512
+83.0%
0.02%
+63.6%
BRT BuyBRT Apartments Corp$1,322,000
-18.0%
128,937
+35.7%
0.02%
+5.9%
CCF SellChase Corporation$1,362,000
-34.1%
16,549
-5.2%
0.02%
-14.3%
PTVCB SellProtective Insurance Corp Cl B$1,333,000
-16.3%
96,919
-2.0%
0.02%
+12.5%
TWST NewTwist Bioscience$1,361,00044,500
+100.0%
0.02%
SYNA BuySynaptics Inc$1,356,000
+60.9%
23,417
+82.8%
0.02%
+100.0%
HNI BuyHNI Corp$1,357,000
-29.2%
53,841
+5.3%
0.02%
-10.0%
USPH SellUS Physical Therapy$1,387,000
-41.4%
20,100
-2.9%
0.02%
-25.0%
CADE BuyCadence Bancorp$1,389,000
-8.6%
211,944
+153.0%
0.02%
+12.5%
MTG SellMGIC Investment Corp$1,335,000
-72.5%
210,188
-38.6%
0.02%
-64.0%
FMNB BuyFarmers National Banc Corp$1,322,000
-2.2%
113,624
+37.2%
0.02%
+28.6%
FCBC BuyFirst Comm Bancshares$1,303,000
-23.1%
55,905
+2.4%
0.02%0.0%
SLGN BuySilgan Holdings Inc$1,305,000
-1.0%
44,925
+6.0%
0.02%
+30.8%
PFS SellProvident Finl Services$1,295,000
-59.3%
100,622
-22.1%
0.02%
-48.5%
ORLY  O'Reilly Automotive$1,294,000
-31.3%
4,2950.0%0.02%
-10.5%
OFG BuyOFG Bancorp$1,269,000
-41.3%
113,489
+23.9%
0.02%
-22.7%
NCR SellNCR Corp$1,249,000
-51.0%
70,547
-2.8%
0.02%
-34.6%
SFST  Southern First Bankshares$1,294,000
-33.3%
45,6110.0%0.02%
-15.0%
RUTH BuyRuths Hospitality Group$1,264,000
-69.0%
189,041
+1.0%
0.02%
-59.5%
CWENA SellClearway Energy Inc$1,288,000
-26.0%
74,957
-17.6%
0.02%
-5.6%
UNFI SellUnited Natl Foods Inc$1,294,000
-20.4%
140,880
-24.1%
0.02%0.0%
OSK SellOshkosh Truck Corp$1,259,000
-49.8%
19,559
-26.2%
0.02%
-34.6%
VIVO SellMeridian Bioscience$1,257,000
-47.5%
149,624
-38.9%
0.02%
-29.2%
SMBK BuySmartfinancial$1,256,000
-26.7%
82,532
+13.9%
0.02%
-5.6%
NATH  Nathan's Famous Inc$1,267,000
-13.9%
20,7640.0%0.02%
+13.3%
VGR BuyVector Group Ltd$1,284,000
+723.1%
136,285
+1070.0%
0.02%
+750.0%
HBCP SellHome Bancorp Inc$1,283,000
-37.8%
52,507
-0.2%
0.02%
-19.0%
AMKR SellAmkor Technologies$1,300,000
-41.5%
166,870
-2.4%
0.02%
-26.1%
BRBR NewBellring Brands$1,257,00073,707
+100.0%
0.02%
ENVA BuyEnova Int'l$1,214,000
-38.4%
83,754
+2.2%
0.02%
-20.0%
SPOK SellSpok Holdings Inc$1,177,000
-19.4%
110,010
-7.8%
0.02%
+6.7%
ACRE BuyAres Commercial Real Estate$1,215,000
-55.7%
173,714
+0.3%
0.02%
-42.9%
OGE BuyOGE Energy Company$1,240,000
-27.8%
40,301
+4.4%
0.02%
-11.1%
SEB SellSeaboard Corp$1,228,000
-36.7%
436
-4.4%
0.02%
-20.0%
SNDR SellSchneider National Inc$1,239,000
-42.9%
64,040
-35.5%
0.02%
-27.3%
RM SellRegional Management Corp$1,188,000
-54.8%
86,835
-0.8%
0.02%
-40.7%
WOR SellWorthington Industries$1,198,000
-38.5%
45,638
-1.1%
0.02%
-20.0%
IVR BuyInvesco Mortgage Capital$1,203,000
-71.4%
352,510
+39.6%
0.02%
-62.8%
PARR SellPar Pacific Holdings$1,182,000
-72.7%
166,313
-10.8%
0.02%
-63.6%
IMXI BuyIntl Money Expr$1,193,000
+10.1%
130,522
+45.2%
0.02%
+45.5%
AZZ BuyAZZ Incorporated$1,188,000
-35.7%
42,234
+5.0%
0.02%
-15.8%
GPI BuyGroup 1 Automotive$1,125,000
-21.4%
25,408
+77.6%
0.02%0.0%
GMRE BuyGlobal Medical Reit$1,124,000
+21.0%
111,020
+58.1%
0.02%
+50.0%
ITIC BuyInvestors Title Co$1,165,000
+87.6%
9,100
+133.3%
0.02%
+150.0%
RCM BuyR1 RCM Inc$1,097,000
+65.5%
120,600
+136.5%
0.02%
+114.3%
EIX SellEdison Int'l$1,158,000
-36.7%
21,121
-12.9%
0.02%
-21.1%
CB SellChubb Ltd$1,142,000
-30.3%
10,219
-2.9%
0.02%
-11.8%
RYTM NewRhythm Pharmaceuticals Inc$1,102,00072,372
+100.0%
0.02%
SCSC NewScansource Inc$1,142,00053,343
+100.0%
0.02%
XHR SellXenia Hotels & Resorts$1,095,000
-52.3%
106,259
-0.0%
0.02%
-37.5%
GEF SellGreif Inc$1,124,000
-36.3%
36,129
-9.5%
0.02%
-16.7%
QLYS BuyQualys Inc$1,158,000
+214.7%
13,305
+202.0%
0.02%
+275.0%
PYPL SellPaypal Holdings$1,094,000
-17.2%
11,423
-6.5%
0.02%
+7.1%
BLDR SellBuilders Firstsource$1,163,000
-56.0%
95,075
-8.6%
0.02%
-44.4%
NMRK BuyNewmark Group, Inc$1,156,000
-56.4%
271,873
+37.9%
0.02%
-44.4%
PCYO NewPure Cycle Corp$1,146,000102,708
+100.0%
0.02%
CMG BuyChipotle Mexican Grill$1,095,000
+71.1%
1,671
+118.7%
0.02%
+114.3%
SF BuyStifel Finl Corp$1,149,000
+182.3%
27,826
+315.2%
0.02%
+275.0%
GMS BuyGMS Inc$1,133,000
-33.0%
72,011
+15.3%
0.02%
-11.8%
SMBC  Southern Missouri Bancorp$1,117,000
-36.7%
46,0070.0%0.02%
-16.7%
NRC  National Research Corp$1,116,000
-31.0%
24,5040.0%0.02%
-11.8%
UCBI BuyUnited Comm Banks GA$1,137,000
-39.5%
62,050
+2.0%
0.02%
-21.1%
WHG BuyWestwood Holdings Grp Inc$1,111,000
-36.6%
60,605
+2.5%
0.02%
-16.7%
CTAS BuyCintas Corp$1,041,000
-3.4%
6,009
+50.1%
0.01%
+27.3%
NRIM BuyNorthrim Bancorp Inc$1,043,000
+104.5%
38,602
+190.2%
0.01%
+180.0%
OPY SellOppenheimer Hldgs Inc$1,027,000
-29.4%
51,935
-1.9%
0.01%
-6.7%
ARNA SellArena Pharmaceuticals$1,034,000
-23.4%
24,614
-17.2%
0.01%0.0%
KRYS NewKrystal Biotech$1,073,00024,800
+100.0%
0.01%
LFVN BuyLifevantage Corp$1,058,000
-33.8%
102,709
+0.4%
0.01%
-12.5%
HZNP BuyHorizon Therapeutics Public Lt$1,075,000
+37.8%
36,291
+68.6%
0.01%
+75.0%
WIRE SellEncore Wire Common Stk$1,068,000
-28.5%
25,422
-2.3%
0.01%
-6.7%
POL BuyPolyOne Corp$1,073,000
-30.8%
56,555
+34.2%
0.01%
-12.5%
DGICA  Donegal Group Inc Cl A$1,080,000
+2.6%
71,0160.0%0.01%
+27.3%
TBI SellTrueBlue Inc$1,083,000
-72.8%
84,848
-48.7%
0.01%
-65.9%
INS NewIntelligent Systems Corp$1,079,00031,709
+100.0%
0.01%
REPH  Recro Pharma Inc$1,085,000
-55.4%
132,7110.0%0.01%
-44.0%
CMCO BuyColumbus McKinnon Corp New Yor$1,029,000
-36.6%
41,130
+1.5%
0.01%
-17.6%
SPXC BuySPX Corp$1,079,000
-34.8%
33,032
+1.5%
0.01%
-17.6%
CHUY BuyChuy's Holdings Inc$1,064,000
-59.9%
105,509
+3.0%
0.01%
-48.1%
CSTR BuyCapstar Finl Hldgs$1,079,000
-27.5%
109,037
+22.1%
0.01%
-6.7%
XPO SellXPO Logistics Inc$982,000
-60.0%
20,135
-34.7%
0.01%
-48.0%
CATM SellCardtronics Plc$980,000
-55.6%
46,834
-5.3%
0.01%
-43.5%
GWB BuyGreat Western Bancorp$965,000
+81.4%
47,112
+207.7%
0.01%
+160.0%
SCU BuySculptor Cap Mgmt$956,000
-24.7%
70,593
+22.9%
0.01%0.0%
CORR SellCorenergy Infrastructure$961,000
-63.4%
52,210
-11.1%
0.01%
-51.9%
WDR BuyWaddell & Reid Finl A$986,000
-27.1%
86,556
+7.1%
0.01%
-7.1%
PROS BuyProsight Global Inc$1,009,000
+176.4%
103,443
+357.3%
0.01%
+225.0%
PLXS NewPlexus Corp$966,00017,702
+100.0%
0.01%
ARGO SellArgo Group Int'l Hldgs$972,000
-76.1%
26,215
-57.7%
0.01%
-69.0%
NAV BuyNavistar Int'l Corp$996,000
-41.1%
60,364
+3.3%
0.01%
-23.5%
MLI SellMueller Industries$950,000
-49.8%
39,644
-33.4%
0.01%
-31.6%
SCS SellSteelcase Inc$960,000
-54.0%
97,192
-4.8%
0.01%
-38.1%
AVT BuyAvnet Inc$955,000
-21.1%
38,010
+33.3%
0.01%
+8.3%
NVST NewEnvista Holdings Corp$951,00063,644
+100.0%
0.01%
APLE SellApple Hospitality REIT$951,000
-85.0%
103,647
-73.4%
0.01%
-80.0%
BYD BuyBoyd Gaming Corp$1,015,000
+237.2%
70,349
+601.2%
0.01%
+333.3%
AWI NewArmstrong World Ind$963,00012,115
+100.0%
0.01%
INTL BuyIntl FCStone Inc Com$1,009,000
+29.9%
27,816
+74.8%
0.01%
+62.5%
WAL NewWestern Alliance Banco$978,00031,932
+100.0%
0.01%
SGH BuySmart Global Holdings Inc$954,000
-17.1%
39,236
+29.3%
0.01%
+8.3%
PFBI  Premier Finl Bancorp$949,000
-31.7%
76,5170.0%0.01%
-7.1%
TBNK SellTerritorial Barncorp$966,000
-30.5%
39,313
-12.5%
0.01%
-7.1%
RCKY SellRocky Brands$980,000
-37.7%
50,604
-5.2%
0.01%
-18.8%
CCNE SellCNB Finl Corp PA$999,000
-45.8%
52,916
-6.2%
0.01%
-31.6%
CVCY BuyCentral Valley Cmnty Banc$990,000
-25.5%
75,918
+23.8%
0.01%
-7.1%
ECPG BuyEncore Capital Group Inc$973,000
-23.0%
41,614
+16.5%
0.01%0.0%
UCTT BuyUltra Clean Holdings$956,000
+183.7%
69,246
+383.5%
0.01%
+333.3%
KELYA SellKelly Services Inc$990,000
-80.8%
77,935
-65.8%
0.01%
-75.5%
PCRX NewPacira Biosciences$913,00027,222
+100.0%
0.01%
AIR BuyAAR Corp$873,000
+250.6%
49,108
+789.5%
0.01%
+300.0%
TRST SellTrustco Bank Corp Com$927,000
-47.3%
171,097
-15.6%
0.01%
-33.3%
TSCO BuyTractor Supply Co$890,000
-8.2%
10,526
+1.4%
0.01%
+20.0%
MSBI NewMidland States Bancorp$916,00052,300
+100.0%
0.01%
CRAI  CRA Int'l Inc$894,000
-38.6%
26,7030.0%0.01%
-20.0%
CACI BuyCACI Int'l Cl A$890,000
-11.1%
4,211
+5.2%
0.01%
+20.0%
BRG BuyBluerock Residental Gro$922,000
-49.0%
165,461
+10.3%
0.01%
-36.8%
CNSL NewConsolidated Comm$924,000202,866
+100.0%
0.01%
AGM BuyFederal Agric Mtg Corp$880,000
-25.4%
15,801
+12.1%
0.01%0.0%
STOR SellStore Cap$888,000
-77.4%
49,004
-53.6%
0.01%
-70.0%
FIS SellFidelity Natl Info$937,000
-61.6%
7,699
-56.0%
0.01%
-52.0%
UPLD NewUpland Software Inc$880,00032,755
+100.0%
0.01%
SVC SellService Properties Trust$902,000
-96.4%
166,863
-83.8%
0.01%
-95.3%
BCML BuyBaycom Corp$940,000
+177.3%
78,003
+423.4%
0.01%
+300.0%
CCBG BuyCapital City Bank Group$919,000
-14.0%
45,630
+30.3%
0.01%
+9.1%
CNBKA  Century Bancorp Inc Cl A$934,000
-30.8%
15,0010.0%0.01%
-14.3%
CMO SellCapstead Mortgage Corp$868,000
-59.4%
206,437
-23.5%
0.01%
-45.5%
GCO BuyGenesco Inc$871,000
-46.8%
65,239
+91.2%
0.01%
-29.4%
FMBH BuyFirst Mid Ill Bancshares$872,000
-20.5%
36,702
+18.0%
0.01%
+9.1%
BCBP BuyBCB Bancorp Inc$876,000
-22.4%
82,207
+0.5%
0.01%0.0%
SAFE NewSafehold Inc$930,00014,704
+100.0%
0.01%
GNTY  Guaranty Bancshares Inc$940,000
-29.6%
40,6040.0%0.01%
-14.3%
PIPR SellPiper Sanders Co$937,000
-43.7%
18,510
-11.1%
0.01%
-29.4%
ADNT NewAdient Plc$875,00096,433
+100.0%
0.01%
LCI SellLannett Company Inc Delaware$907,000
-28.9%
130,478
-9.8%
0.01%
-7.7%
SIGA NewSiga Technologies Inc$814,000170,063
+100.0%
0.01%
NVEC  NVE Corp$803,000
-27.1%
15,4020.0%0.01%0.0%
NKE SellNike Inc$802,000
-33.8%
9,686
-19.0%
0.01%
-8.3%
WRK SellWestRock Co$863,000
-57.0%
30,515
-34.7%
0.01%
-47.6%
HUBG NewHub Group Inc$833,00018,306
+100.0%
0.01%
IOSP BuyInnospec Inc Com$800,000
-26.4%
11,501
+9.5%
0.01%0.0%
ACNB SellACNB Corp$820,000
-28.3%
27,302
-9.6%
0.01%
-8.3%
MGEE BuyMGE Energy Inc$800,000
+74.7%
12,205
+110.2%
0.01%
+120.0%
IBKC SellIberiabank Corp$811,000
-81.7%
22,421
-62.2%
0.01%
-75.6%
HNGR BuyHanger Inc$847,000
-37.2%
54,344
+11.3%
0.01%
-21.4%
FBIZ SellFirst Bus Finl Svcs Inc$816,000
-41.3%
52,613
-0.4%
0.01%
-21.4%
CRDA BuyCrawford & Co Cl A$852,000
-37.2%
118,241
+0.0%
0.01%
-21.4%
RST NewRosetta Stone Inc$819,00058,400
+100.0%
0.01%
FGEN BuyFibrogen Inc Shs$717,000
-13.9%
20,621
+6.2%
0.01%
+11.1%
TSBK  Timberland Bancorp Inc$776,000
-38.5%
42,4140.0%0.01%
-23.1%
RMNI BuyRimini Street Inc$728,000
+14.3%
177,752
+8.4%
0.01%
+42.9%
CATC SellCambridge Bancorp$718,000
-39.9%
13,800
-7.4%
0.01%
-16.7%
FBMS SellFirst Bancshares Inc$728,000
-65.9%
38,107
-36.6%
0.01%
-54.5%
CLCT BuyCollectors Universe Inc$790,000
+163.3%
50,405
+287.6%
0.01%
+233.3%
AMEH BuyApollo Medical Holding$743,000
-28.4%
57,506
+2.1%
0.01%
-9.1%
PM  Philip Morris Int'l$768,000
-14.2%
10,5150.0%0.01%
+11.1%
AIMC NewAltra Industrial Motion Corp$751,00042,936
+100.0%
0.01%
THC  Tenet Healthcare Inc$721,000
-62.1%
50,0500.0%0.01%
-47.4%
CHMG  Chemung Finl Corp$756,000
-22.4%
22,9070.0%0.01%0.0%
CFFI SellC&F Finl Corporation$719,000
-29.1%
18,018
-1.6%
0.01%0.0%
WST SellWest Pharmaceutical Services$718,000
-6.5%
4,708
-7.8%
0.01%
+25.0%
SABR SellSabre Corp$749,000
-97.2%
126,151
-89.5%
0.01%
-96.4%
FCAP  First Capital Inc$725,000
-18.0%
12,1010.0%0.01%
+11.1%
CTT NewCatchmark Timber Trust$706,00097,600
+100.0%
0.01%
LCNB SellLCNB Corp$657,000
-36.4%
52,089
-2.6%
0.01%
-18.2%
MTRX SellMatrix Service Co$648,000
-59.2%
68,351
-1.6%
0.01%
-43.8%
IDT SellIDT Corp Com Cl B$645,000
-29.0%
118,992
-5.6%
0.01%0.0%
MBIN BuyMerchants Bancorp$665,000
-4.6%
43,756
+23.8%
0.01%
+28.6%
HTBI BuyHometrust Bancshares Inc$669,000
-7.5%
42,000
+56.1%
0.01%
+28.6%
HTH SellHilltop Hldgs$652,000
-58.4%
43,059
-31.5%
0.01%
-43.8%
MTX  Minerals Tech$642,000
-37.1%
17,7050.0%0.01%
-10.0%
HMTV BuyHemisphere Media Group$665,000
-38.9%
77,806
+6.3%
0.01%
-18.2%
XOM SellExxon Mobil Corp$655,000
-94.8%
17,241
-90.5%
0.01%
-93.0%
PKOH BuyPark Ohio Hldgs Corp$679,000
-31.5%
35,830
+21.8%
0.01%
-10.0%
PFIS BuyPeoples Finl Services Corp$680,000
-13.5%
17,105
+9.6%
0.01%
+12.5%
PUB SellPeoples Utah Bancorp$648,000
-43.2%
33,400
-11.6%
0.01%
-25.0%
DHI NewD R Horton$653,00019,195
+100.0%
0.01%
RGCO NewRGC Resources Inc$663,00022,902
+100.0%
0.01%
RMAX BuyRE/MAX Holdings Inc-Cl A$650,000
+39.2%
29,616
+144.6%
0.01%
+80.0%
CHRS NewCoherus Biosciences Inc$693,00042,712
+100.0%
0.01%
CENT  Central Garden & Pet$710,000
-11.5%
25,8000.0%0.01%
+12.5%
STXB SellSprt of Txs Bncshr$644,000
-64.2%
62,201
-20.5%
0.01%
-50.0%
CI NewCigna Corp (New)$652,0003,677
+100.0%
0.01%
BFAM SellBright Horizons Family$700,000
-81.6%
6,855
-73.0%
0.01%
-76.9%
APAM BuyArtisan Partners Asset Mgmt In$683,000
+173.2%
31,741
+311.5%
0.01%
+200.0%
AGCO NewAgco Corp$593,00012,548
+100.0%
0.01%
MRLN BuyMarlin Business Svcs$631,000
-48.4%
56,418
+1.4%
0.01%
-38.5%
CMTL SellComtech Telecomm$610,000
-64.2%
45,842
-4.6%
0.01%
-52.9%
RVSB SellRiverview Bancorp Inc$613,000
-56.5%
122,288
-28.8%
0.01%
-42.9%
RBBN SellRibbon Comm Inc$605,000
-6.3%
199,352
-4.2%
0.01%
+14.3%
ODC BuyOil Dri Corp Amer$589,000
+15.9%
17,602
+25.7%
0.01%
+60.0%
BIIB SellBiogen Inc$621,000
+6.5%
1,960
-0.1%
0.01%
+33.3%
CATO BuyCato Corp Class A$605,000
-32.2%
56,608
+10.5%
0.01%
-11.1%
CARE SellCarter Bank & Trust$567,000
-85.9%
61,717
-63.7%
0.01%
-80.5%
PCB BuyPCB Bancorp$623,000
-42.5%
63,619
+1.4%
0.01%
-27.3%
UIS SellUnisys Corp$626,000
-21.6%
50,648
-24.7%
0.01%0.0%
FSBW SellFS Bancorp Inc$595,000
-65.5%
16,503
-38.9%
0.01%
-55.6%
CRL NewCharles River Labs$633,0005,005
+100.0%
0.01%
KBAL SellKimball Intl$566,000
-68.7%
47,441
-45.8%
0.01%
-57.9%
CDNA NewCaredx Inc$590,00027,017
+100.0%
0.01%
SBRA NewSabra Health Care Reit$610,00055,805
+100.0%
0.01%
BA SellBoeing Company$582,000
-80.0%
3,898
-56.2%
0.01%
-73.3%
POWI NewPower Integrations Inc$575,0006,501
+100.0%
0.01%
BMRC BuyBank of Marin Bancorp CA$612,000
-13.7%
20,400
+29.9%
0.01%
+14.3%
D NewDominion Resources Com$594,0008,227
+100.0%
0.01%
DLR SellDigital Rlty Trust$640,000
+15.9%
4,607
-0.0%
0.01%
+33.3%
RYI BuyRyerson Holdings Corp$588,000
-53.9%
110,356
+2.4%
0.01%
-38.5%
SHEN SellShenandoah Telecommunications$587,000
-80.6%
11,900
-83.6%
0.01%
-74.2%
STMP SellStamps Com Inc$587,000
-22.9%
4,506
-50.5%
0.01%0.0%
LPG BuyDorian LPG Ltd$550,000
+35.8%
63,079
+141.2%
0.01%
+75.0%
MFSF  Mutual First Finl Inc$510,000
-28.9%
18,0540.0%0.01%0.0%
MTD  Mettler-Toledo Int'l$538,000
-12.9%
7780.0%0.01%
+16.7%
SJW SellSJW Corp$526,000
-38.3%
9,098
-24.2%
0.01%
-22.2%
RHP SellRyman Hospitality$527,000
-90.4%
14,700
-76.9%
0.01%
-87.5%
COLL NewCollegium Pharmaceutical$512,00031,337
+100.0%
0.01%
RICK SellRCI Hospitality Holdings Inc$507,000
-58.1%
50,829
-13.9%
0.01%
-41.7%
RBB SellRbb Bancorp$498,000
-49.3%
36,286
-21.8%
0.01%
-30.0%
CUBI BuyCustomers Bancorp Inc$527,000
+18.7%
48,145
+158.3%
0.01%
+40.0%
SHBI SellShore Bancshares Inc$522,000
-53.4%
48,106
-25.3%
0.01%
-36.4%
KOP BuyKoppers Holdings Inc$515,000
-66.3%
41,624
+4.2%
0.01%
-56.2%
USNA SellUsana Health Sciences Inc$532,000
-64.0%
9,203
-51.1%
0.01%
-53.3%
OUT NewOutfront Media Inc Co$541,00040,072
+100.0%
0.01%
ALEX SellAlexander & Baldwin$559,000
-74.0%
49,800
-51.4%
0.01%
-68.2%
FRME NewFirst Merchants Corp$562,00021,200
+100.0%
0.01%
BFIN SellBankFinl Corp Com$500,000
-41.0%
56,708
-12.4%
0.01%
-22.2%
TBBK SellBancorp Inc Del$507,000
-57.1%
83,493
-8.3%
0.01%
-41.7%
VPG SellVishay Precision Group$550,000
-64.2%
27,302
-39.6%
0.01%
-56.2%
NTCT NewNetscout Systems Inc$531,00022,423
+100.0%
0.01%
LNT NewAlliant Energy Corp$542,00011,205
+100.0%
0.01%
SNA NewSnap-On Inc$447,0004,102
+100.0%
0.01%
SASR SellSandy Spring Bancorp$463,000
-90.3%
20,400
-83.8%
0.01%
-87.8%
AXL BuyAmerican Axle & Mfg$429,000
-33.8%
118,593
+97.1%
0.01%
-14.3%
MCBC NewMacatawa Bank Corp$473,00066,400
+100.0%
0.01%
KNL SellKnoll Inc$465,000
-73.6%
45,000
-35.5%
0.01%
-66.7%
EBTC SellEnterprise Bancorp Inc$430,000
-30.0%
15,907
-12.1%
0.01%0.0%
SPR SellSpirit Aerosystems$476,000
-98.3%
19,852
-94.8%
0.01%
-97.9%
EVR NewEvercore Partners Inc Cl A$461,00010,004
+100.0%
0.01%
MCB  Metropolitan Bank Hldgs$426,000
-44.2%
15,8110.0%0.01%
-25.0%
UMH NewUMH Properties Inc Co$483,00044,400
+100.0%
0.01%
SNR BuyNew Senior Investment Group$488,000
+4.3%
190,275
+211.1%
0.01%
+20.0%
HCCI  Heritage Crystal Clean Inc$430,000
-48.1%
26,4030.0%0.01%
-25.0%
KDP NewKeurig Dr. Pepper Inc$460,00018,919
+100.0%
0.01%
MOD BuyModine Manufacturing$454,000
-54.6%
139,475
+7.6%
0.01%
-40.0%
ARCB SellArcBest Corp$421,000
-57.9%
24,015
-33.7%
0.01%
-40.0%
NC  Nacco Inds Inc Cl A$457,000
-40.2%
16,3020.0%0.01%
-25.0%
HR NewHealthcare Realty Trust$445,00015,902
+100.0%
0.01%
BSTC NewBiospecifics Technologies Corp$449,0007,914
+100.0%
0.01%
WTTR  Select Energy Services Inc$472,000
-65.2%
145,9810.0%0.01%
-57.1%
FSTR SellFoster L B Co$480,000
-39.7%
38,834
-5.4%
0.01%
-25.0%
BOCH SellBank of Commerce Hldgs$482,000
-51.1%
61,216
-28.1%
0.01%
-40.0%
CMLS BuyCumulus Media Inc$471,000
-68.5%
86,861
+2.2%
0.01%
-60.0%
BANF SellBancfirst Corp$485,000
-90.0%
14,508
-81.4%
0.01%
-88.0%
RDNT BuyRadnet Inc$469,000
+41.7%
44,600
+173.6%
0.01%
+100.0%
SAH NewSonic Automotive Cl A$488,00036,713
+100.0%
0.01%
WRI NewWeingarten Realty$464,00032,116
+100.0%
0.01%
CIEN NewCiena Corporation New$461,00011,576
+100.0%
0.01%
QUOT NewQuotient Technology$440,00067,600
+100.0%
0.01%
TFX  Teleflex Inc$367,000
-22.2%
1,2520.0%0.01%0.0%
LAND NewGladstone Land Corp$363,00030,600
+100.0%
0.01%
TECH NewBio Techne Corp$391,0002,058
+100.0%
0.01%
ATH SellAthene Holdings$352,000
-47.2%
14,166
-0.1%
0.01%
-28.6%
TIPT SellTiptree Inc$392,000
-39.8%
75,025
-6.1%
0.01%
-28.6%
WWD SellWoodward Inc$409,000
-92.4%
6,859
-84.9%
0.01%
-90.9%
AMAG BuyAMAG Pharm Inc$360,000
-48.3%
58,219
+1.9%
0.01%
-28.6%
UEIC BuyUniversal Electrics Inc$404,000
-22.9%
10,508
+5.0%
0.01%0.0%
CMRE BuyCostamare Inc.$374,000
-24.7%
82,561
+58.5%
0.01%0.0%
XLRN NewAcceleron Pharma Inc Shs$342,0003,804
+100.0%
0.01%
BIO SellBio-Rad Labs - Cl A$348,000
-27.2%
989
-23.3%
0.01%0.0%
AMCX SellAMC Networks$355,000
-79.6%
14,602
-66.8%
0.01%
-72.2%
TRS SellTrimas Corp$391,000
-36.9%
16,903
-14.2%
0.01%
-16.7%
FRAF SellFranklin Financial Services$382,000
-37.2%
13,907
-11.5%
0.01%
-16.7%
ARE SellAlexandria Real Estate$385,000
-35.7%
2,802
-24.3%
0.01%
-16.7%
TMUS  T-Mobile US Inc$345,000
+7.1%
4,1010.0%0.01%
+66.7%
SYBT  Stock Yards Bancorp Inc$414,000
-29.6%
14,3000.0%0.01%
-16.7%
CSX NewCSX Corp$362,0006,303
+100.0%
0.01%
ESSA SellEssa Bancorp Inc Com$349,000
-42.7%
25,506
-29.0%
0.01%
-16.7%
EVBN SellEvans Bancorp Inc$341,000
-45.5%
14,004
-10.3%
0.01%
-16.7%
SPFI BuySouth Plains Finl$396,000
-7.7%
25,516
+24.4%
0.01%
+25.0%
CPLG NewCorepoint Lodging Inc$345,00087,916
+100.0%
0.01%
FIBK BuyFirst Intst Bancsystem$410,000
+41.4%
14,215
+105.9%
0.01%
+66.7%
GPN SellGlobal Payments Inc$352,000
-21.1%
2,436
-0.2%
0.01%0.0%
CWK NewCushman and Wakefield$399,00033,968
+100.0%
0.01%
BGSF SellBG Staffing Inc$373,000
-69.2%
49,805
-10.1%
0.01%
-58.3%
LDL NewLydall Inc$366,00056,647
+100.0%
0.01%
GSHD NewGoosehead Insurance$389,0008,700
+100.0%
0.01%
LHX SellL3-Harris Technologies$344,000
-98.6%
1,906
-98.4%
0.01%
-98.0%
DVA NewDavita Inc$342,0004,484
+100.0%
0.01%
CVS NewCVS Health Corporation$270,0004,543
+100.0%
0.00%
NBN SellNortheast Bancorp$265,000
-60.3%
22,713
-25.1%
0.00%
-42.9%
ARMK SellAramark$268,000
-80.5%
13,405
-57.7%
0.00%
-71.4%
CPF BuyCentral Pacific Finl Corp$281,000
-30.4%
17,610
+29.4%
0.00%0.0%
MCS SellMarcus Corp$278,000
-92.0%
22,504
-79.5%
0.00%
-88.9%
MR BuyMontage Resources$291,000
-68.4%
129,000
+11.3%
0.00%
-55.6%
ORRF SellOrrstown Finl Services Inc$324,000
-70.1%
23,513
-50.9%
0.00%
-63.6%
STRL SellSterling Construction$287,000
-63.5%
30,106
-46.1%
0.00%
-50.0%
BRY SellBerry Petroleum Company Cl A$334,000
-78.6%
138,479
-16.4%
0.00%
-75.0%
COOP SellMr. Cooper Group Inc$317,000
-55.0%
43,224
-23.3%
0.00%
-42.9%
HSIC SellSchein (Henry) Inc$317,000
-24.3%
6,263
-0.0%
0.00%0.0%
WD NewWalker & Dunlop Inc Com$329,0008,165
+100.0%
0.00%
PWR NewQuanta Services$325,00010,237
+100.0%
0.00%
AXS SellAxis Capital Holdings$275,000
-72.0%
7,109
-56.9%
0.00%
-60.0%
LXP SellLexington Co Prop Trust Reit$288,000
-65.8%
28,952
-63.5%
0.00%
-55.6%
CPB  Campbell Soup Co$333,000
-6.7%
7,2040.0%0.00%0.0%
BANR SellBanner Corp$324,000
-58.8%
9,800
-29.5%
0.00%
-50.0%
DFS SellDiscover Finl Svcs$301,000
-97.2%
8,436
-93.3%
0.00%
-96.4%
ACC SellAmerican Campus Cmntys$267,000
-65.2%
9,619
-41.1%
0.00%
-50.0%
DPZ SellDominos Pizza Inc$338,000
-70.6%
1,039
-73.4%
0.00%
-66.7%
FTDR NewFrontdoor Inc$272,0007,804
+100.0%
0.00%
NPTN NewNeophotonics Corp$285,00039,247
+100.0%
0.00%
PGC NewPeapack-Gladstone Finl$293,00016,315
+100.0%
0.00%
PKBK BuyParke Bancorp Inc$296,000
-41.6%
21,936
+10.0%
0.00%
-20.0%
SFNC SellSimmons 1st Natl Corp$234,000
-80.7%
12,700
-72.0%
0.00%
-75.0%
CTLT NewCatalent Health Inc Cl B$208,0004,000
+100.0%
0.00%
SBT SellSterling Bancorp Inc$204,000
-76.5%
47,339
-55.8%
0.00%
-66.7%
SGC SellSuperior Group of Companies$237,000
-48.5%
27,903
-17.7%
0.00%
-40.0%
TALO SellTalos Energy Inc$258,000
-86.0%
44,800
-26.5%
0.00%
-84.2%
MMM Sell3M Company$230,000
-51.5%
1,684
-37.3%
0.00%
-40.0%
BY SellByline Bancorp$194,000
-70.5%
18,700
-44.3%
0.00%
-57.1%
DBD BuyDiebold Inc$247,000
+9.8%
69,998
+228.7%
0.00%
+50.0%
ERIE SellErie Indemnity Co$246,000
-10.5%
1,650
-0.1%
0.00%0.0%
BXG BuyBluegreen Vacations Corp$229,000
-37.4%
39,532
+11.9%
0.00%
-25.0%
FNHC NewFederated National Hldg Co$228,00019,800
+100.0%
0.00%
UPS SellUnited Parcel Service$240,000
-73.1%
2,567
-66.3%
0.00%
-66.7%
BCOR NewBlucora Inc$250,00020,717
+100.0%
0.00%
OPB SellOpus Bank Irvine Calif Co$248,000
-44.4%
14,305
-16.9%
0.00%
-40.0%
OPBK SellOP Bancorp$224,000
-28.0%
29,927
-0.0%
0.00%0.0%
GBL SellGamco Investors$194,000
-60.2%
17,605
-29.6%
0.00%
-40.0%
VSH SellVishay Intertechnology$214,000
-84.5%
14,846
-77.1%
0.00%
-78.6%
VSTO NewVista Outdoor Inc$211,00023,934
+100.0%
0.00%
NWSA SellNews Corp (2013) Class A$209,000
-78.3%
23,198
-65.9%
0.00%
-70.0%
LBAI SellLakeland Bancorp Inc$262,000
-68.8%
24,200
-49.9%
0.00%
-66.7%
GORO SellGold Resource Corp$201,000
-83.0%
72,800
-65.8%
0.00%
-75.0%
HBT NewHBT Financial Inc$198,00018,800
+100.0%
0.00%
HALL SellHallmark Finl Services Inc$243,000
-84.6%
60,140
-32.9%
0.00%
-81.2%
ANAB SellAnaptysbio Inc$245,000
-18.3%
17,321
-5.9%
0.00%0.0%
MBWM SellMercantile Bank Corp$231,000
-53.5%
10,900
-19.9%
0.00%
-40.0%
MTZ  Mastec Inc$243,000
-49.1%
7,4230.0%0.00%
-40.0%
AMED SellAmedisys Inc$203,000
-19.1%
1,102
-26.6%
0.00%0.0%
CMPR NewCimpress PLC$208,0003,908
+100.0%
0.00%
IQV NewIqvia Holdings Inc$239,0002,212
+100.0%
0.00%
MITT SellAG Mtg Invt Trust$237,000
-91.8%
86,216
-54.2%
0.00%
-90.0%
LILA NewLiberty Latin America$253,00024,016
+100.0%
0.00%
LEGH NewLegacy Housing Corp$196,00021,100
+100.0%
0.00%
ARD  Ardagh Group SA$248,000
-39.5%
20,9000.0%0.00%
-25.0%
ACCO SellAcco Brands Corp$198,000
-49.6%
39,037
-6.9%
0.00%
-25.0%
CSTE NewCaesarstone Ltd$194,00018,304
+100.0%
0.00%
EEX NewEmerald Hldg Inc$142,00054,500
+100.0%
0.00%
THR NewThermon Group Holdings Inc$178,00011,800
+100.0%
0.00%
SGMO SellSangamo Therapeutics Inc$122,000
-71.4%
19,050
-62.5%
0.00%
-50.0%
VLY NewValley Natl Bancorp$147,00020,101
+100.0%
0.00%
GLT SellGlatfelter$183,000
-85.9%
14,900
-79.0%
0.00%
-84.6%
MESA SellMesa Air Group Inc$183,000
-81.6%
55,500
-50.0%
0.00%
-80.0%
NATR  Natures Sunshine Products$155,000
-8.8%
19,0190.0%0.00%0.0%
PMBC SellPacific Mercantile$118,000
-55.8%
24,917
-24.1%
0.00%
-33.3%
SIG SellSignet Jewelers Limited$182,000
-78.0%
28,116
-26.0%
0.00%
-75.0%
ESXB BuyCommunity Bankers Trust$117,000
+23.2%
23,924
+125.3%
0.00%
+100.0%
OSMT BuyOsmotica Pharmaceuticals$175,000
-47.9%
54,740
+13.9%
0.00%
-33.3%
SIBN NewSi-Bone Inc$180,00015,000
+100.0%
0.00%
TPCO NewTribune Publishing Co$137,00016,810
+100.0%
0.00%
INN SellSummit Hotel Properties$61,000
-93.0%
14,300
-79.8%
0.00%
-88.9%
FFWM NewFirst Foundation Inc$106,00010,310
+100.0%
0.00%
XAN SellExantas Capital Corp$81,000
-96.7%
29,300
-85.8%
0.00%
-96.0%
DVN SellDevon Energy Corp$92,000
-96.4%
13,211
-86.5%
0.00%
-96.2%
OSBC SellOld Second Bancorp$78,000
-87.8%
11,145
-76.5%
0.00%
-85.7%
JAX SellJ Alexanders Holdings$82,000
-92.1%
21,211
-80.5%
0.00%
-90.9%
TNAV NewTelenav Inc$86,00019,900
+100.0%
0.00%
MG NewMistras Group Inc$82,00019,221
+100.0%
0.00%
LBRT SellLiberty Oilfield Svs$37,000
-92.6%
13,700
-69.4%
0.00%
-100.0%
ANH ExitAnworth Mtg Asset$0-10,900
-100.0%
0.00%
AHT ExitAshford Hospitality Trust$0-21,707
-100.0%
-0.00%
ERA ExitEra Group Inc$0-12,900
-100.0%
-0.00%
CDMO ExitAvid Bioservices Inc$0-10,633
-100.0%
-0.00%
AMPY ExitAmplify Energy Corp$0-13,342
-100.0%
-0.00%
HIFS ExitHingham Institutional Svgs Mas$0-1,100
-100.0%
-0.00%
PLPC ExitPreformed Line Products$0-3,706
-100.0%
-0.00%
IRT ExitIndependence Realty Trust$0-16,000
-100.0%
-0.00%
CIVB ExitCivista Bancshares Inc$0-9,800
-100.0%
-0.00%
SPPI ExitSpectrum Pharmaceuticals$0-62,450
-100.0%
-0.00%
EVC ExitEntravision Comm$0-74,253
-100.0%
-0.00%
PINC ExitPremier Inc Cl A$0-5,406
-100.0%
-0.00%
SONA ExitSouthern National Bancorp$0-13,000
-100.0%
-0.00%
MTN ExitVail Resorts Inc$0-974
-100.0%
-0.00%
HNRG ExitHallador Energy Co$0-55,355
-100.0%
-0.00%
MSON ExitMisonix Inc$0-11,600
-100.0%
-0.00%
CKH ExitSeacor Smit Inc$0-5,200
-100.0%
-0.00%
ICUI ExitICU Medical Inc$0-1,600
-100.0%
-0.00%
WASH ExitWash Tr Bancorp Inc$0-5,300
-100.0%
-0.00%
SD ExitSandridge Energy Inc$0-63,300
-100.0%
-0.00%
ISTR ExitInvestar Holdings Corp$0-10,802
-100.0%
-0.00%
SIC ExitSelect Interior Concepts$0-28,540
-100.0%
-0.00%
WBA ExitWalgreens Boots Alliance$0-5,392
-100.0%
-0.00%
MIK ExitMichaels Cos Inc$0-33,600
-100.0%
-0.00%
FCCY Exit1st Constitution Bancorp$0-11,903
-100.0%
-0.00%
AFIN ExitAmerican Finance Trust$0-24,304
-100.0%
-0.00%
SATS ExitEchostar Inc$0-6,964
-100.0%
-0.00%
CHCO ExitCity Holding Co$0-3,000
-100.0%
-0.00%
VAR ExitVarian Medical Systems$0-1,912
-100.0%
-0.00%
KMPR ExitKemper Corp$0-4,707
-100.0%
-0.00%
PRU ExitPrudential Finl$0-3,778
-100.0%
-0.00%
TACO ExitDel Taco Restaurants Inc$0-44,500
-100.0%
-0.00%
FMBI ExitFirst Midwest Bancorp$0-17,100
-100.0%
-0.00%
GILD ExitGilead Sciences Inc$0-6,035
-100.0%
-0.00%
WTFC ExitWintrust Finl Corp$0-5,632
-100.0%
-0.00%
LYB ExitLyondellbasell Industries$0-3,982
-100.0%
-0.00%
JPM ExitJP Morgan Chase & Co$0-2,868
-100.0%
-0.00%
DOOR ExitMasonite International Co$0-5,813
-100.0%
-0.00%
BNED ExitBarnes & Noble Education$0-97,500
-100.0%
-0.00%
RHI ExitRobert Half Int'l Inc$0-7,944
-100.0%
-0.01%
SPWH ExitSportsman Warehouse Hldgs$0-55,015
-100.0%
-0.01%
FFIV ExitF5 Networks$0-3,760
-100.0%
-0.01%
AMNB ExitAmerican Natl Bnkshs$0-12,701
-100.0%
-0.01%
NWFL ExitNorwood Finl$0-11,351
-100.0%
-0.01%
NEX ExitNextier Oilfield Solutions$0-71,154
-100.0%
-0.01%
DGX ExitQuest Diagnostics$0-4,169
-100.0%
-0.01%
EXEL ExitExelixis Inc Com$0-30,019
-100.0%
-0.01%
PPG ExitPPG Industries$0-4,108
-100.0%
-0.01%
ELVT ExitElevate Credit Inc$0-123,403
-100.0%
-0.01%
MOGA ExitMoog Inc Cl A$0-6,408
-100.0%
-0.01%
FBHS ExitFortune Brands$0-9,256
-100.0%
-0.01%
FORM ExitFormfactor Inc$0-22,322
-100.0%
-0.01%
FC ExitFranklin Covey Co$0-20,103
-100.0%
-0.01%
CULP ExitCulp Inc$0-47,804
-100.0%
-0.01%
CBRE ExitCBRE Group Inc$0-11,067
-100.0%
-0.01%
LOCO ExitEl Pollo Loco Holdings$0-51,400
-100.0%
-0.01%
VIAC ExitViacomCBS$0-18,244
-100.0%
-0.01%
PLAY ExitDave & Busters Entmt$0-19,004
-100.0%
-0.01%
TUP ExitTupperware Corp$0-96,400
-100.0%
-0.01%
EEX ExitEmerald Expositions Events$0-75,618
-100.0%
-0.01%
WYND ExitWyndham Destinations Inc$0-17,159
-100.0%
-0.01%
ONDK ExitOn Deck Capital Inc$0-214,003
-100.0%
-0.01%
DLX ExitDeluxe Corp$0-18,628
-100.0%
-0.01%
CVGI ExitCommercial Vehicle Group$0-146,522
-100.0%
-0.01%
NFG ExitNatl Fuel Gas Co$0-23,322
-100.0%
-0.01%
NPO ExitEnPro Industries Inc$0-15,800
-100.0%
-0.01%
BBX ExitBBX Capital Corp$0-229,971
-100.0%
-0.01%
VLO ExitValero Energy Corp$0-12,120
-100.0%
-0.01%
IAC ExitIAC Interactive Corp$0-4,685
-100.0%
-0.01%
CETV ExitCentral European Media En$0-255,700
-100.0%
-0.01%
KRA ExitKraton Perf Poly$0-46,530
-100.0%
-0.01%
TSE ExitTrinseo S A Shs$0-30,314
-100.0%
-0.01%
FORR ExitForrester Research Inc$0-28,700
-100.0%
-0.01%
IPAR ExitInter Parfums Inc$0-15,502
-100.0%
-0.01%
NUS ExitNu Skin Enterprises$0-30,807
-100.0%
-0.01%
JBLU ExitJetblue Airways$0-67,714
-100.0%
-0.01%
BHR ExitBraemar Hotels and Resorts Inc$0-151,688
-100.0%
-0.01%
EFSC ExitEnterprise Finl Services$0-30,700
-100.0%
-0.02%
GNL ExitGlobal Net Lease Inc$0-70,914
-100.0%
-0.02%
LADR ExitLadder Capital Corp$0-78,768
-100.0%
-0.02%
SCHN ExitSchnitzer Steel Ind$0-67,210
-100.0%
-0.02%
BBBY ExitBed Bath & Beyond$0-89,625
-100.0%
-0.02%
CVLT ExitCommvault System Inc$0-36,228
-100.0%
-0.02%
AMTD ExitTD Ameritrade Hldg Corp$0-35,635
-100.0%
-0.02%
JELD ExitJeld - Wen Holdings Inc$0-75,941
-100.0%
-0.02%
LRN ExitK 12 Inc$0-89,911
-100.0%
-0.02%
ADS ExitAlliance Data Systems$0-21,231
-100.0%
-0.02%
MFA ExitMFA Finl Inc$0-316,431
-100.0%
-0.02%
WHR ExitWhirlpool Corp$0-16,356
-100.0%
-0.02%
EMN ExitEastman Chemical$0-30,703
-100.0%
-0.02%
CVI ExitCVR Energy Inc Com$0-63,100
-100.0%
-0.03%
BRX ExitBrixmor Property Group Inc$0-115,592
-100.0%
-0.03%
PLAB ExitPhotronic Inc$0-178,041
-100.0%
-0.03%
PH ExitParker Hannifin$0-15,362
-100.0%
-0.03%
AJRD ExitAerojet Rocketdyne Hldgs$0-68,812
-100.0%
-0.03%
UCFC ExitUnited Community Finl Corp Ohi$0-277,422
-100.0%
-0.03%
SMPL ExitSimply Good Foods Company$0-117,617
-100.0%
-0.03%
CPA ExitCopa Holdings$0-32,158
-100.0%
-0.04%
TGNA ExitTegna Inc$0-285,118
-100.0%
-0.05%
SPG ExitSimon Property Group Inc$0-33,112
-100.0%
-0.05%
ARCH ExitArch Coal Inc$0-69,226
-100.0%
-0.05%
RPAI ExitRetail PPtys Amer Inc$0-385,874
-100.0%
-0.05%
TECD ExitTech Data$0-38,128
-100.0%
-0.06%
CNK ExitCinemark Holdings$0-166,046
-100.0%
-0.06%
CNP ExitCenterpoint Energy Inc$0-217,812
-100.0%
-0.06%
EPR ExitEPR Properties Trust$0-86,726
-100.0%
-0.06%
NJR ExitNew Jersey Resources$0-141,807
-100.0%
-0.06%
QGEN ExitQiagen NV Ord$0-192,659
-100.0%
-0.07%
CCL ExitCarnival Corp Cl A$0-137,641
-100.0%
-0.07%
DAL ExitDelta Airlines$0-136,166
-100.0%
-0.08%
NCLH ExitNorwegian Cruise Line$0-144,712
-100.0%
-0.09%
LOGM ExitLogmein Inc$0-106,961
-100.0%
-0.09%
UAL ExitUnited Airlines Holdings Inc$0-189,689
-100.0%
-0.17%
RCL ExitRoyal Caribbean Cruises Ltd$0-164,843
-100.0%
-0.22%
AON ExitAon PLC$0-156,871
-100.0%
-0.33%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7530000.0 != 7531190000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings