MARTINGALE ASSET MANAGEMENT L P - Q2 2019 holdings

$9.57 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1605 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 20.4% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corp$146,192,000
+6.6%
1,091,299
-6.1%
1.53%
+2.9%
JNJ BuyJohnson & Johnson$95,139,000
+0.2%
683,069
+0.6%
0.99%
-3.2%
T BuyAT&T$89,405,000
+21.3%
2,667,984
+13.6%
0.93%
+17.2%
PEP SellPepsico Inc$88,304,000
+4.4%
673,403
-2.5%
0.92%
+0.8%
ORCL BuyOracle Systems Corp$87,363,000
+10.5%
1,533,471
+4.1%
0.91%
+6.7%
ACN SellAccenture PLC Ireland$87,268,000
+4.3%
472,301
-0.7%
0.91%
+0.7%
GOOGL SellAlphabet Inc Class A$83,106,000
-8.5%
76,750
-0.6%
0.87%
-11.7%
PG BuyProcter & Gamble Co$81,088,000
+7.6%
739,509
+2.1%
0.85%
+3.9%
SBUX SellStarbucks Corp$80,439,000
+12.4%
959,536
-0.3%
0.84%
+8.5%
FB BuyFacebook Inc$80,399,000
+18.9%
416,572
+2.7%
0.84%
+14.8%
INTU SellIntuit Inc$78,295,000
-1.6%
299,600
-1.5%
0.82%
-5.0%
MDT BuyMedtronic PLC Shares$78,060,000
+8.9%
801,504
+1.9%
0.82%
+5.2%
VZ BuyVerizon Communications$77,405,000
+26.8%
1,354,861
+31.2%
0.81%
+22.4%
IBM BuyInt'l Business Machines$75,473,000
+9.4%
547,296
+11.9%
0.79%
+5.5%
WMT BuyWalmart Inc$74,968,000
+13.8%
678,493
+0.5%
0.78%
+9.8%
MCD SellMcDonald's Corp$74,134,000
+8.5%
356,994
-0.8%
0.77%
+4.7%
MRK BuyMerck and Co Inc$70,649,000
+14.3%
842,549
+13.3%
0.74%
+10.3%
PFE SellPfizer Inc$70,413,000
-3.1%
1,625,405
-5.0%
0.74%
-6.4%
PGR SellProgressive Corp$66,443,000
+9.7%
831,251
-1.1%
0.69%
+5.8%
WM SellWaste Management Inc$64,094,000
+7.6%
555,544
-3.1%
0.67%
+3.9%
CDNS SellCadence Design System$63,351,000
+3.5%
894,634
-7.1%
0.66%0.0%
HON SellHoneywell Int'l Inc$63,313,000
+7.1%
362,632
-2.5%
0.66%
+3.3%
ADBE BuyAdobe Inc$62,561,000
+39.9%
212,321
+26.5%
0.65%
+35.1%
SYK BuyStryker Corp$62,407,000
+8.5%
303,560
+4.3%
0.65%
+4.8%
TSN SellTyson Food Inc$62,141,000
+9.5%
769,628
-5.8%
0.65%
+5.7%
DHR SellDanaher Corp$61,995,000
+4.2%
433,768
-3.7%
0.65%
+0.6%
EXC BuyExelon Corp$58,800,000
-3.5%
1,226,518
+0.9%
0.61%
-6.8%
MSI SellMotorola Solutions Inc$57,662,000
+18.5%
345,829
-0.2%
0.60%
+14.2%
ADP BuyAutomatic Data Processing$57,383,000
+4.9%
347,071
+1.4%
0.60%
+1.2%
AMZN BuyAmazon.Com Inc$56,226,000
+87.6%
29,692
+76.4%
0.59%
+81.2%
RSG SellRepublic Services Inc$55,696,000
+6.7%
642,825
-1.0%
0.58%
+3.0%
DRI BuyDarden Restaurants$55,706,000
+0.8%
457,607
+0.6%
0.58%
-2.7%
YUMC BuyYum China Holdings Inc$55,120,000
+5.6%
1,193,060
+2.6%
0.58%
+1.9%
G BuyGenpact Limited$55,071,000
+8.4%
1,445,756
+0.1%
0.58%
+4.5%
ALL SellAllstate Corp$54,838,000
-0.8%
539,255
-8.1%
0.57%
-4.2%
AXP SellAmerican Express$54,751,000
+11.5%
443,538
-1.3%
0.57%
+7.7%
FIS SellFidelity Natl Info$54,308,000
-0.7%
442,672
-8.4%
0.57%
-4.2%
COO BuyCooper Companies Inc$53,889,000
+63.0%
159,955
+43.3%
0.56%
+57.3%
MA BuyMastercard Inc Class A$53,643,000
+13.6%
202,784
+1.1%
0.56%
+9.6%
RNR BuyRenaissance Holdings Ltd$53,544,000
+28.1%
300,782
+3.3%
0.56%
+23.7%
LMT SellLockheed Martin Corp$53,371,000
+18.6%
146,805
-2.1%
0.56%
+14.6%
HSY SellThe Hershey Foods$52,768,000
+13.9%
393,697
-2.4%
0.55%
+10.0%
SNPS BuySynopsys Inc$51,553,000
+13.7%
400,593
+1.7%
0.54%
+9.8%
HRC SellHill Rom Holdings Inc$51,403,000
-2.3%
491,314
-1.1%
0.54%
-5.6%
BAX SellBaxter Int'l Inc$50,831,000
-1.5%
620,636
-2.2%
0.53%
-5.0%
LLY SellLilly Eli Co$50,771,000
-15.8%
458,254
-1.4%
0.53%
-18.7%
DOX BuyAmdocs Ltd Ord$49,616,000
+18.2%
799,090
+3.0%
0.52%
+14.1%
UNH SellUnitedhealth Group Inc$49,357,000
-12.1%
202,268
-11.0%
0.52%
-15.1%
JAZZ BuyJazz Pharmaceuticals$48,656,000
+6.1%
341,297
+6.4%
0.51%
+2.4%
OMC BuyOmnicom Group Inc$48,602,000
+12.5%
593,060
+0.2%
0.51%
+8.5%
SYY SellSysco Corp$47,721,000
+4.2%
674,777
-1.6%
0.50%
+0.6%
DTE SellDTE Holdings Inc$47,367,000
+2.3%
370,392
-0.2%
0.50%
-1.2%
MAA BuyMid-Amer Apart Cmty$46,837,000
+108.8%
397,722
+93.8%
0.49%
+101.2%
BPOP BuyPopular Inc Common$46,117,000
+4.5%
850,219
+0.5%
0.48%
+0.8%
UGI SellUGI Corp$45,796,000
-4.5%
857,426
-0.9%
0.48%
-7.9%
TRV SellTravelers Corp$45,315,000
+8.2%
303,061
-0.8%
0.47%
+4.4%
AEE SellAmeren Corporation$45,259,000
+1.1%
602,558
-1.0%
0.47%
-2.5%
CTXS SellCitrix Systems Inc$44,347,000
-2.7%
451,863
-1.2%
0.46%
-6.1%
HRB SellBlock H & R Inc$44,254,000
+19.4%
1,510,333
-2.4%
0.46%
+15.2%
NEM SellNewmont Goldcorp Corp$44,069,000
+6.9%
1,145,513
-0.6%
0.46%
+3.1%
ELS SellEquity Lifestyle Properties$43,708,000
-0.7%
360,195
-6.4%
0.46%
-4.0%
YUM BuyYum! Brands Inc$43,034,000
+39.3%
388,841
+25.7%
0.45%
+34.7%
AJG SellGallagher Arthur J & C$42,652,000
+8.5%
486,944
-3.2%
0.45%
+4.9%
XOM SellExxon Mobil Corp$42,440,000
-10.4%
553,824
-5.5%
0.44%
-13.6%
SUI SellSun Comm Inc$42,287,000
+6.1%
329,872
-1.9%
0.44%
+2.6%
CLX BuyClorox Co$42,231,000
+24.3%
275,811
+30.3%
0.44%
+19.8%
HD BuyHome Depot$42,201,000
+39.9%
202,912
+29.1%
0.44%
+35.3%
HII SellHuntington Ingalls Ind$42,018,000
+4.7%
186,954
-3.4%
0.44%
+1.2%
CMS SellCMS Energy Corp$42,043,000
-6.3%
725,987
-10.1%
0.44%
-9.7%
CL BuyColgate Palmolive Co$41,827,000
+19.3%
583,598
+14.1%
0.44%
+15.0%
EHC SellEncompass Health Corp$41,820,000
-4.1%
660,012
-11.6%
0.44%
-7.4%
PLD SellPrologis Tr$40,739,000
+9.0%
508,596
-2.1%
0.43%
+5.4%
AEP SellAmerican Elec Power$40,478,000
+4.4%
459,920
-0.6%
0.42%
+1.0%
RTN SellRaytheon Co$40,515,000
-10.9%
233,000
-6.7%
0.42%
-14.0%
RGLD BuyRoyal Gold Inc$38,741,000
+15.9%
377,990
+2.9%
0.40%
+11.9%
CNP SellCenterpoint Energy Inc$38,713,000
-7.6%
1,352,135
-0.9%
0.40%
-10.8%
VAR SellVarian Medical Systems$38,456,000
-11.9%
282,491
-8.3%
0.40%
-15.0%
BR SellBroadridge Finl Solution$38,241,000
-7.1%
299,494
-24.6%
0.40%
-10.3%
AFG SellAmerican Finl Group$37,797,000
+1.7%
368,846
-4.5%
0.40%
-1.7%
CVX BuyChevron Corp$37,685,000
+133.8%
302,830
+131.5%
0.39%
+126.4%
ESS BuyEssex Property Trust$36,263,000
+17.5%
124,214
+16.4%
0.38%
+13.5%
MMC SellMarsh & McLennan$36,249,000
+4.4%
363,396
-1.7%
0.38%
+0.8%
ABT BuyAbbott Labs$36,213,000
+7.0%
430,580
+1.7%
0.38%
+3.3%
BKNG BuyBooking Holdings Inc$36,224,000
+34.3%
19,322
+25.0%
0.38%
+29.5%
THG SellHanover Insurance Group Inc$36,001,000
+8.6%
280,587
-3.4%
0.38%
+4.7%
NEE SellNextera Energy Inc$35,839,000
-2.3%
174,938
-7.8%
0.37%
-5.8%
ANSS BuyAnsys Inc$35,763,000
+21.3%
174,603
+8.2%
0.37%
+17.2%
RGA SellReinsurance Grp of America$35,689,000
+9.6%
228,717
-0.2%
0.37%
+6.0%
RE SellEverest Re Group$35,533,000
+13.0%
143,748
-1.3%
0.37%
+9.1%
HCA SellHCA Healthcare Inc$34,921,000
-41.6%
258,344
-43.7%
0.36%
-43.6%
INGR BuyIngredion Intl$34,651,000
-10.7%
420,044
+2.5%
0.36%
-13.8%
CHE BuyChemed Corp$34,590,000
+71.8%
95,856
+52.4%
0.36%
+65.6%
CPT BuyCamden Property Trust$34,460,000
+25.6%
330,091
+22.1%
0.36%
+21.2%
AAPL SellApple Computer Inc$34,506,000
+1.5%
174,339
-2.6%
0.36%
-2.2%
AVB BuyAvalonbay Communities Inc$34,251,000
+11.1%
168,568
+9.7%
0.36%
+7.2%
FAF SellFirst Amer Finl Corp$34,010,000
+3.6%
633,296
-0.6%
0.36%0.0%
AZO BuyAutozone Inc$33,222,000
+29.5%
30,215
+20.7%
0.35%
+24.8%
SABR SellSabre Corp$32,766,000
-0.5%
1,475,899
-4.1%
0.34%
-3.9%
FCNCA SellFirst Citizens Bancshares Inc$32,548,000
+3.0%
72,281
-6.8%
0.34%
-0.6%
SPG SellSimon Property Group Inc$32,490,000
-14.8%
203,361
-2.9%
0.34%
-17.9%
AKAM BuyAkamai Technologies$32,485,000
+26.5%
405,343
+13.2%
0.34%
+21.9%
POST BuyPost Holdings Inc$32,354,000
+0.1%
311,162
+5.4%
0.34%
-3.4%
MDLZ BuyMondelez Int'l$31,422,000
+13.9%
582,958
+5.5%
0.33%
+9.7%
ZBH BuyZimmer Biomet Holdings Inc$31,410,000
-3.6%
266,768
+4.5%
0.33%
-7.1%
AON SellAon PLC$30,255,000
+5.4%
156,772
-6.8%
0.32%
+1.6%
COP BuyConocoPhillips$29,918,000
-7.4%
490,436
+1.4%
0.31%
-10.6%
DNKN BuyDunkin Brands Group Inc$29,498,000
+562.1%
370,277
+524.3%
0.31%
+541.7%
FLO SellFlowers Foods Inc$28,524,000
+4.9%
1,225,751
-3.9%
0.30%
+1.4%
FE SellFirstEnergy Corp$28,345,000
-3.2%
662,079
-5.9%
0.30%
-6.6%
FICO BuyFair Isaac and Co$28,177,000
+25.9%
89,727
+8.9%
0.29%
+21.5%
AXS BuyAxis Capital Holdings$28,085,000
+9.4%
470,803
+0.4%
0.29%
+5.4%
SO BuySouthern Company$27,888,000
+122.3%
504,465
+107.8%
0.29%
+114.0%
KO BuyCoca Cola Co$27,819,000
+15.5%
546,294
+6.3%
0.29%
+11.5%
MO SellAltria Group Inc$27,232,000
-44.2%
575,108
-32.3%
0.28%
-46.2%
ATO BuyAtmos Energy Corp$26,881,000
+3.8%
254,641
+1.2%
0.28%
+0.4%
HPT BuyHospitality Prop Trust$26,582,000
+9.3%
1,063,238
+15.0%
0.28%
+5.7%
BFAM SellBright Horizons Family$25,736,000
+18.4%
170,574
-0.2%
0.27%
+14.5%
PNW BuyPinnacle West Capital Corp$25,753,000
+13.2%
273,694
+15.0%
0.27%
+9.3%
MIC BuyMacQuarie Infrastructure$25,424,000
+24.4%
627,074
+26.5%
0.27%
+20.4%
Y SellAlleghany Corp Del Com$25,080,000
-7.7%
36,820
-17.0%
0.26%
-10.9%
EQR SellEquity Residential Ppt$24,440,000
-3.6%
321,909
-4.4%
0.26%
-6.9%
LW SellLamb Weston Holdings Inc$23,944,000
-26.2%
377,875
-12.7%
0.25%
-28.8%
UDR SellUDR Inc Com$23,314,000
-3.0%
519,350
-1.7%
0.24%
-6.2%
CDK SellCDK Global Inc$23,340,000
-26.3%
472,055
-12.3%
0.24%
-28.9%
EPR BuyEPR Properties Trust$23,333,000
-3.0%
312,798
+0.0%
0.24%
-6.2%
LYB SellLyondellbasell Industries$23,001,000
-34.4%
267,049
-35.9%
0.24%
-36.7%
BXP BuyBoston Properties Inc$23,003,000
+56.6%
178,315
+62.6%
0.24%
+50.9%
BDX SellBecton Dickinson & Co$22,478,000
-4.3%
89,188
-5.2%
0.24%
-7.5%
ERIE BuyErie Indemnity Co$22,186,000
+74.5%
87,247
+22.5%
0.23%
+68.1%
QGEN BuyQiagen NV Ord$22,076,000
+9.7%
544,372
+10.1%
0.23%
+6.0%
PSX BuyPhillips 66$22,154,000
+29.8%
236,831
+32.1%
0.23%
+24.9%
ETR SellEntergy Corp$21,904,000
-17.5%
212,796
-23.3%
0.23%
-20.2%
UAL SellUnited Continental Holdings In$21,761,000
-13.8%
248,537
-21.4%
0.23%
-16.8%
TGT SellTarget Corp$20,910,000
+7.5%
241,424
-0.4%
0.22%
+3.3%
RCL BuyRoyal Caribbean Cruises Ltd$20,681,000
+188.1%
170,618
+172.5%
0.22%
+176.9%
PINC SellPremier Inc Cl A$20,430,000
-3.8%
522,330
-15.2%
0.21%
-7.4%
CMCSA BuyComcast Corp$20,265,000
+548.5%
479,267
+513.2%
0.21%
+523.5%
COF BuyCapital One Finl$20,313,000
+15.7%
223,848
+4.1%
0.21%
+11.6%
USB SellUS Bancorp Del Com New$19,743,000
-32.7%
376,739
-38.1%
0.21%
-35.2%
SJM BuyJM Smucker Co$19,644,000
+112.3%
170,526
+114.7%
0.20%
+105.0%
BA SellBoeing Company$19,453,000
-65.5%
53,439
-63.8%
0.20%
-66.7%
ED SellConsolidated Edison$19,201,000
+3.0%
218,973
-0.4%
0.20%
-0.5%
HRL BuyHormel Foods Corp$18,883,000
-8.7%
465,761
+0.8%
0.20%
-12.1%
MORN SellMorningstar Inc$18,866,000
+12.2%
130,429
-2.2%
0.20%
+8.2%
PAYX BuyPaychex Inc$18,456,000
+3.1%
224,259
+0.5%
0.19%
-0.5%
CABO BuyCable One Inc$18,436,000
+24.5%
15,743
+4.4%
0.19%
+20.6%
NOC SellNorthrop Grumman Corp$18,389,000
+18.0%
56,911
-1.6%
0.19%
+13.6%
NXPI BuyNXP Semiconductors$18,073,000
+58.0%
185,148
+43.1%
0.19%
+52.4%
GHC SellGraham Holdings Company$17,787,000
-1.2%
25,775
-2.2%
0.19%
-4.6%
CTSH SellCognizant Tech$17,497,000
-64.2%
275,999
-59.1%
0.18%
-65.4%
EBAY BuyEBAY Inc$17,520,000
+204.7%
443,512
+186.5%
0.18%
+195.2%
GOOG SellAlphabet Inc Class C$17,425,000
-10.8%
16,120
-3.2%
0.18%
-14.2%
XEL SellXcel Energy Inc$17,443,000
-0.3%
293,200
-5.8%
0.18%
-3.7%
FISV SellFiserv Inc$17,024,000
-9.0%
186,736
-11.9%
0.18%
-11.9%
SPR BuySpirit Aerosystems$16,997,000
-8.5%
208,869
+2.9%
0.18%
-11.4%
BMY SellBristol Myers Squibb$16,998,000
-24.2%
374,789
-20.3%
0.18%
-26.7%
K SellKellogg Co$17,006,000
-20.0%
317,434
-14.3%
0.18%
-22.6%
V BuyVisa Inc$16,849,000
+41.8%
97,081
+27.6%
0.18%
+36.4%
AGNC BuyAGNC Invest Corp$16,527,000
-5.5%
982,474
+1.2%
0.17%
-8.5%
USFD SellUS Foods Hldgs Corp$16,400,000
+0.2%
458,566
-2.2%
0.17%
-3.4%
LDOS BuyLeidos Holdings Inc$16,364,000
+3046.9%
204,918
+2428.9%
0.17%
+2750.0%
MCK SellMcKesson Corp$15,850,000
-2.6%
117,939
-15.2%
0.17%
-5.7%
WEC SellWEC Energy Corp$15,687,000
+2.9%
188,154
-2.4%
0.16%
-0.6%
MTD SellMettler-Toledo Int'l$15,243,000
+15.2%
18,145
-0.8%
0.16%
+11.2%
HOLX BuyHologic Inc$15,170,000
+52.7%
315,886
+53.9%
0.16%
+46.3%
PSA BuyPublic Storage Inc$15,009,000
+84.1%
63,011
+68.4%
0.16%
+78.4%
ICUI SellICU Medical Inc$14,853,000
-44.0%
58,956
-46.8%
0.16%
-46.0%
CASY BuyCaseys General Stores Inc$14,760,000
+170.3%
94,606
+123.1%
0.15%
+161.0%
HE BuyHawaiian Elec Inds$14,454,000
+163.3%
331,860
+146.5%
0.15%
+155.9%
MCY BuyMercury General Corp$14,270,000
+629.9%
228,293
+485.2%
0.15%
+609.5%
TJX BuyTJX Companies Inc$14,218,000
+294.2%
268,861
+296.7%
0.15%
+282.1%
CSCO BuyCisco Systems$14,192,000
+410.5%
259,283
+403.7%
0.15%
+393.3%
GIS BuyGeneral Mills$14,128,000
+9.7%
268,991
+8.1%
0.15%
+6.5%
INTC SellIntel Corp$14,117,000
-23.0%
294,882
-13.6%
0.15%
-25.8%
WSM BuyWilliams-Sonoma Inc$13,926,000
+196.9%
214,232
+157.0%
0.14%
+184.3%
RHI SellRobert Half Int'l Inc$13,644,000
-18.2%
239,302
-6.5%
0.14%
-21.0%
AES SellAES Corporation$13,564,000
-7.4%
809,273
-0.1%
0.14%
-10.1%
POR SellPortland General Electric$13,629,000
+0.9%
251,584
-3.4%
0.14%
-2.7%
WLTW BuyWillis Towers Watson$13,536,000
+69.0%
70,665
+55.0%
0.14%
+62.1%
CCL SellCarnival Corp Cl A$13,439,000
-57.9%
288,661
-54.2%
0.14%
-59.5%
DFS BuyDiscover Finl Svcs$13,445,000
+40.7%
173,275
+29.0%
0.14%
+35.9%
LOW BuyLowe's Companies$13,170,000
-5.2%
130,499
+2.8%
0.14%
-8.0%
LPT BuyLiberty Ppty Tr$13,216,000
+3.7%
264,079
+0.3%
0.14%0.0%
OGS BuyOne Gas Inc$13,080,000
+1.6%
144,842
+0.1%
0.14%
-1.4%
SWX BuySouthwest Gas Co$12,936,000
+9.2%
144,338
+0.2%
0.14%
+5.5%
CE BuyCelanese Corp Series A$12,805,000
+10.7%
118,782
+1.3%
0.13%
+7.2%
SR SellSpire Inc$12,777,000
+1.9%
152,239
-0.1%
0.13%
-2.2%
SPGI SellS&P Global$12,630,000
+5.7%
55,439
-2.3%
0.13%
+2.3%
CERN BuyCerner Corp$12,403,000
+28.9%
169,185
+0.6%
0.13%
+25.0%
TWO BuyTwo Harbors Investment$12,419,000
+37.6%
980,085
+47.0%
0.13%
+32.7%
ALE BuyAllete Inc$12,186,000
+11.9%
146,432
+10.6%
0.13%
+7.6%
EL BuyEstee Lauder Company$12,165,000
+26.0%
66,430
+13.9%
0.13%
+21.0%
ACGL SellArch Capital Group Ltd Bermuda$12,057,000
+14.3%
325,122
-0.3%
0.13%
+10.5%
ESNT SellEssent Group Ltd$12,016,000
+8.0%
255,688
-0.2%
0.13%
+5.0%
BKH BuyBlack Hills Corp$12,081,000
+26.0%
154,539
+19.4%
0.13%
+21.2%
EQC BuyEquity Commonwealth$11,990,000
+1220.5%
368,672
+1227.7%
0.12%
+1150.0%
FCN SellFTI Consult Inc$11,802,000
+3.5%
140,747
-5.2%
0.12%0.0%
JBL BuyJabil Inc$11,809,000
+28.4%
373,675
+8.0%
0.12%
+23.0%
NWE SellNorthWestern Corp$11,706,000
-1.2%
162,231
-3.6%
0.12%
-4.7%
VRNT SellVerint Systems Inc$11,547,000
-14.5%
214,676
-4.8%
0.12%
-17.1%
APLE SellApple Hospitality REIT$11,537,000
-27.0%
727,365
-25.0%
0.12%
-29.2%
MDU SellMDU Res Group Inc$11,517,000
-5.0%
446,371
-4.9%
0.12%
-8.4%
TTEK SellTetra Tech Inc$11,174,000
+24.5%
142,235
-5.6%
0.12%
+20.6%
FTNT SellFortinet$11,208,000
-48.8%
145,867
-44.0%
0.12%
-50.6%
PSB SellPS Business Parks Inc CA$11,144,000
-0.2%
66,120
-7.2%
0.12%
-4.1%
NJR SellNew Jersey Resources$11,006,000
-10.5%
221,131
-10.5%
0.12%
-13.5%
DISCA BuyDiscovery Comm A$10,967,000
+633.6%
357,215
+546.0%
0.12%
+618.8%
UNP SellUnion Pacific Corp$10,796,000
-6.9%
63,836
-7.9%
0.11%
-9.6%
SIGI SellSelective Ins Group Inc$10,603,000
+17.0%
141,568
-1.1%
0.11%
+13.3%
SYF BuySyncrony Finl Com$10,624,000
+107.4%
306,404
+90.8%
0.11%
+101.8%
HAE BuyHaemonetics Corp$10,521,000
+46.4%
87,423
+6.4%
0.11%
+41.0%
AMCX SellAMC Networks$10,494,000
-21.8%
192,571
-18.5%
0.11%
-24.1%
SAM SellBoston Beer Inc$10,315,000
+24.1%
27,303
-3.2%
0.11%
+20.0%
ITGR SellInteger Holdings Corp$10,250,000
+10.9%
122,137
-0.3%
0.11%
+7.0%
VRSN BuyVerisign Inc$10,198,000
+300.9%
48,752
+248.1%
0.11%
+282.1%
COST BuyCostco Wholesale Corp$10,094,000
+15.1%
38,196
+5.5%
0.10%
+10.5%
PNM SellPNM Resources Inc$10,067,000
+6.7%
197,730
-0.8%
0.10%
+2.9%
MMS BuyMaximus Inc$9,855,000
+2.4%
135,847
+0.2%
0.10%
-1.0%
ECL BuyEcolab Inc$9,733,000
+49.3%
49,290
+33.5%
0.10%
+43.7%
JCOM BuyJ2 Global Inc$9,792,000
+2.7%
110,138
+0.1%
0.10%
-1.0%
CNMD SellConmed Corp$9,715,000
-9.5%
113,527
-12.0%
0.10%
-12.9%
NSIT BuyInsight Enterprises Inc$9,682,000
+9.9%
166,343
+3.9%
0.10%
+6.3%
EVTC SellEvertec Inc Shares$9,692,000
+6.6%
296,357
-9.3%
0.10%
+3.1%
PFGC SellPerformance Food Group$9,552,000
-0.4%
238,599
-1.3%
0.10%
-3.8%
JKHY SellHenry Jack & Assoc Inc$9,433,000
-8.5%
70,428
-5.2%
0.10%
-11.6%
IDA SellIdacorp Inc$9,482,000
+0.5%
94,408
-0.4%
0.10%
-2.9%
IVR BuyInvesco Mortgage Capital$9,434,000
+28.2%
585,143
+25.6%
0.10%
+23.8%
DAL SellDelta Airlines$9,352,000
-7.9%
164,772
-16.1%
0.10%
-10.9%
ANTM SellAnthem Inc$9,323,000
-81.0%
33,035
-80.7%
0.10%
-81.8%
BCPC  Balchem Corp$9,329,000
+7.7%
93,3140.0%0.10%
+3.2%
CBRL BuyCracker Barrel$9,170,000
+7.0%
53,707
+1.3%
0.10%
+3.2%
ACIW SellACI Worldwide Inc$9,158,000
+4.2%
266,658
-0.3%
0.10%
+1.1%
MSA SellMSA Safety$9,235,000
+1.9%
87,613
-0.0%
0.10%
-2.0%
MANT SellMantech Int'l Corp A$9,189,000
+14.0%
139,521
-6.4%
0.10%
+10.3%
AGO SellAssured Guaranty$9,080,000
-56.7%
215,751
-54.3%
0.10%
-58.1%
ARGO BuyArgo Group Intl Hldgs$8,903,000
+8.9%
120,228
+3.9%
0.09%
+4.5%
PM BuyPhilip Morris Int'l$8,891,000
-11.0%
113,211
+0.1%
0.09%
-13.9%
NCLH BuyNorwegian Cruise Line$8,920,000
+7.8%
166,318
+10.4%
0.09%
+3.3%
CMI BuyCummins Inc$8,804,000
+233.1%
51,378
+207.0%
0.09%
+217.2%
AAT SellAmerican Assets Trust Inc$8,767,000
-9.8%
186,035
-12.2%
0.09%
-12.4%
EIX SellEdison Int'l$8,696,000
+8.4%
128,998
-0.4%
0.09%
+4.6%
PRGS  Progress Software$8,701,000
-1.7%
199,4430.0%0.09%
-5.2%
ENSG SellEnsign Group Inc Com$8,654,000
+9.2%
152,021
-1.8%
0.09%
+4.7%
LPLA BuyLPL Invt Holdings Inc$8,584,000
+18.4%
105,224
+1.1%
0.09%
+15.4%
ARCH BuyArch Coal Inc$8,548,000
+3.8%
90,718
+0.6%
0.09%0.0%
CNK BuyCinemark Holdings$8,508,000
-9.5%
235,655
+0.3%
0.09%
-12.7%
BRO SellBrown & Brown Inc$8,379,000
-12.4%
250,094
-22.8%
0.09%
-14.6%
NGHC BuyNatl Gen Hldgs$8,409,000
+2.0%
366,539
+5.6%
0.09%
-1.1%
UNF  Unifirst Corp$8,412,000
+22.8%
44,6050.0%0.09%
+18.9%
CSOD BuyCornerstone On Demand Inc$8,432,000
+267.9%
145,536
+248.0%
0.09%
+252.0%
CBRE BuyCBRE Group Inc$8,289,000
+40.8%
161,577
+35.7%
0.09%
+35.9%
EAT BuyBrinker Int'l Inc$8,369,000
-7.9%
212,648
+3.9%
0.09%
-11.2%
JJSF BuyJ and J Snack Foods Corp$8,307,000
+1.5%
51,604
+0.2%
0.09%
-2.2%
MFA BuyMFA Finl Inc$8,354,000
+7.9%
1,163,363
+9.3%
0.09%
+3.6%
TXRH BuyTexas Roadhouse Inc$8,284,000
-8.0%
154,324
+6.6%
0.09%
-10.3%
LEXEA SellLiberty Expedia Hldgs$8,204,000
+11.6%
171,660
-0.0%
0.09%
+7.5%
ANAT BuyAmerican Nat'l Insurance$8,203,000
+1.3%
70,414
+5.1%
0.09%
-2.3%
MUSA BuyMurphy USA Inc Co$8,229,000
-1.6%
97,918
+0.2%
0.09%
-5.5%
CCOI BuyCogent Communications Holdings$8,128,000
+30.4%
136,909
+19.1%
0.08%
+26.9%
LANC BuyLancaster Colony Corp$8,101,000
-0.6%
54,504
+4.8%
0.08%
-3.4%
MKC BuyMcCormick & Co$8,014,000
+32.7%
51,692
+28.9%
0.08%
+29.2%
KNSL BuyKinsale Capital Group Inc$8,052,000
+40.3%
88,006
+5.1%
0.08%
+35.5%
CSGS BuyCSG Systems Int'l Inc$8,010,000
+15.6%
164,013
+0.1%
0.08%
+12.0%
NUS SellNu Skin Enterprises$7,947,000
-25.6%
161,117
-27.8%
0.08%
-28.4%
EME  Emcor Group Inc$7,977,000
+20.6%
90,5310.0%0.08%
+15.3%
CPK BuyChesapeake Utils$7,846,000
+4.6%
82,557
+0.4%
0.08%
+1.2%
LRN BuyK 12 Inc$7,855,000
-10.2%
258,271
+0.7%
0.08%
-13.7%
AWR BuyAmerican States Water Co$7,721,000
+6.1%
102,605
+0.6%
0.08%
+2.5%
ORI BuyOld Republic Int'l$7,757,000
+21.5%
346,542
+13.6%
0.08%
+17.4%
MAN BuyManpower Inc$7,736,000
+556.7%
80,079
+462.2%
0.08%
+523.1%
ADSW SellAdvanced Disposal Service$7,720,000
-5.6%
241,909
-17.1%
0.08%
-8.0%
HDS SellHD Supply Holdings Inc$7,630,000
-7.1%
189,417
-0.0%
0.08%
-10.1%
ABG SellAsbury Auto$7,660,000
+21.5%
90,807
-0.1%
0.08%
+17.6%
TXN SellTexas Instruments$7,677,000
+1.3%
66,891
-6.4%
0.08%
-2.4%
PDM BuyPiedmont Office Realty$7,693,000
-2.3%
385,988
+2.2%
0.08%
-5.9%
ABC BuyAmerisourcebergen Corp$7,517,000
+271.0%
88,158
+246.1%
0.08%
+259.1%
HIW SellHighwoods Properties$7,500,000
-39.9%
181,573
-32.0%
0.08%
-42.2%
PH BuyParker Hannifin$7,476,000
+17.2%
43,973
+18.3%
0.08%
+13.0%
TMO SellThermo Electron Co$7,376,000
+6.0%
25,111
-1.2%
0.08%
+2.7%
SPSC BuySPS Commerce Inc$7,412,000
-0.6%
72,505
+3.1%
0.08%
-4.9%
WDFC BuyWD-40 Co$7,397,000
+1.7%
46,503
+8.4%
0.08%
-2.5%
CAKE BuyCheesecake Factory$7,346,000
-7.3%
168,013
+3.7%
0.08%
-10.5%
VIAB SellViacom Inc Cl B$7,249,000
-18.6%
242,659
-23.5%
0.08%
-20.8%
AMGN SellAmgen Inc$7,293,000
-10.7%
39,573
-7.9%
0.08%
-13.6%
BLMN BuyBloomin Brands Inc$7,158,000
-4.0%
378,494
+3.8%
0.08%
-7.4%
SHEN BuyShenandoah Telecommunications$7,166,000
-1.2%
186,031
+13.8%
0.08%
-3.8%
RCII SellRent-a-Center Inc$7,167,000
+14.2%
269,076
-10.5%
0.08%
+10.3%
TGNA SellTegna Inc$7,051,000
-8.8%
465,374
-15.1%
0.07%
-11.9%
WEN BuyWendys Co Com$7,037,000
+2933.2%
359,328
+2680.5%
0.07%
+2366.7%
HELE SellHelen of Troy Corp$7,082,000
-15.0%
54,219
-24.5%
0.07%
-17.8%
MGRC  McGrath Rentcorp$7,091,000
+9.9%
114,0750.0%0.07%
+5.7%
NWBI BuyNorthwest Bancshares Inc$6,972,000
+4.2%
395,829
+0.5%
0.07%
+1.4%
SYKE SellSykes Enterprises$6,963,000
-3.4%
253,550
-0.5%
0.07%
-6.4%
PPC BuyPilgrims Pride Corp$6,965,000
+39.4%
274,290
+22.4%
0.07%
+35.2%
PHM BuyPulte Group Inc$6,881,000
+168.8%
217,586
+137.7%
0.07%
+157.1%
KAMN SellKaman Corp Cl A$6,924,000
+7.8%
108,709
-1.1%
0.07%
+2.9%
USPH BuyUS Physical Therapy$6,792,000
+16.9%
55,404
+0.2%
0.07%
+12.7%
UTL BuyUnitil Corporation$6,763,000
+25.2%
112,919
+13.2%
0.07%
+22.4%
NXGN SellNextGen Healthcare Inc$6,787,000
+17.0%
341,003
-1.1%
0.07%
+12.7%
GLPI SellGaming & Leisure Pptys Inc$6,782,000
-54.7%
173,977
-55.2%
0.07%
-56.2%
VVI SellViad Corporation$6,672,000
+17.5%
100,707
-0.1%
0.07%
+14.8%
HST BuyHost Hotels & Resorts$6,677,000
+56.8%
366,418
+62.7%
0.07%
+52.2%
UVV BuyUniversal Corp Va$6,748,000
+6.8%
111,018
+1.3%
0.07%
+2.9%
AVGO SellBroadcom Inc$6,732,000
-50.2%
23,386
-47.9%
0.07%
-52.1%
SAFT SellSafety Insurance Group$6,576,000
+6.5%
69,116
-2.4%
0.07%
+3.0%
HIG BuyHartford Finl Services$6,579,000
+40.0%
118,061
+24.9%
0.07%
+35.3%
MSTR  Microstrategy Inc$6,651,000
-0.6%
46,4030.0%0.07%
-4.2%
HI BuyHillenbrand Inc$6,612,000
+1.4%
167,060
+6.4%
0.07%
-2.8%
PFS BuyProvident Finl Services$6,549,000
-2.8%
270,022
+3.8%
0.07%
-6.8%
GMED  Globus Med Inc Cl A$6,550,000
-14.4%
154,8330.0%0.07%
-18.1%
NSA NewNational Storage Affiliate$6,517,000225,160
+100.0%
0.07%
PRFT BuyPerficient Inc Com$6,379,000
+25.6%
185,823
+0.2%
0.07%
+21.8%
ICFI BuyICF Int'l Inc$6,350,000
-1.8%
87,207
+2.6%
0.07%
-5.7%
CR SellCrane Company$6,347,000
-8.3%
76,059
-7.0%
0.07%
-12.0%
MASI SellMasimo Corp Com$6,297,000
-0.6%
42,308
-7.6%
0.07%
-4.3%
DENN BuyDennys Corp Co$6,241,000
+14.6%
303,924
+2.4%
0.06%
+10.2%
EIG BuyEmployers Holdings Inc Co$6,268,000
+7.5%
148,260
+2.1%
0.06%
+3.2%
CIM SellChimera Investment Co$6,239,000
-45.6%
330,626
-46.0%
0.06%
-47.6%
NEOG SellNeogen Corp$6,176,000
-7.5%
99,424
-14.5%
0.06%
-9.7%
MTB SellM & T Bank Corporation$6,141,000
-66.8%
36,102
-69.4%
0.06%
-68.0%
COKE BuyCoca Cola Bottling Co$6,166,000
+4.0%
20,602
+0.0%
0.06%0.0%
ECOL BuyUS Ecology Inc$6,129,000
+8.7%
102,908
+2.2%
0.06%
+4.9%
CPRT BuyCopart Inc$6,125,000
+40.1%
81,938
+13.6%
0.06%
+36.2%
CALM BuyCal Maine Foods Inc Com$5,997,000
-4.9%
143,711
+1.7%
0.06%
-7.4%
JRVR BuyJames River Group Inc$5,915,000
+17.1%
126,110
+0.1%
0.06%
+12.7%
AMAT SellApplied Materials$5,962,000
+12.5%
132,737
-0.7%
0.06%
+8.8%
OFIX BuyOrthofix Medical Inc$5,920,000
-2.3%
111,927
+4.2%
0.06%
-6.1%
AMSF BuyAmerisafe Inc$5,830,000
+10.2%
91,407
+2.7%
0.06%
+7.0%
UHS SellUniversal Health Services Clas$5,865,000
-32.5%
44,973
-30.8%
0.06%
-35.1%
BANF SellBancfirst Corp$5,807,000
+6.7%
104,314
-0.0%
0.06%
+3.4%
KELYA BuyKelly Services Inc$5,820,000
+44.6%
222,160
+21.8%
0.06%
+38.6%
AMT BuyAmerican Tower REIT$5,758,000
+3.9%
28,158
+0.2%
0.06%0.0%
ORA NewOrmat Technologies Inc$5,782,00091,210
+100.0%
0.06%
FN BuyFabrinet HS$5,775,000
-1.8%
116,239
+3.6%
0.06%
-6.2%
AGR SellAvangrid Inc$5,693,000
-1.3%
112,718
-1.6%
0.06%
-4.8%
CLH BuyClean Harbor Inc$5,665,000
+356.9%
79,656
+359.9%
0.06%
+353.8%
HURN BuyHuron Consulting Group Inc$5,634,000
+9.9%
111,809
+3.0%
0.06%
+7.3%
EGOV BuyNIC Inc$5,600,000
-1.1%
349,061
+5.4%
0.06%
-3.3%
ATRI BuyAtrion Corp Delaware$5,672,000
-2.2%
6,650
+0.8%
0.06%
-6.3%
XPER BuyXperi Corporation$5,553,000
+560.3%
269,653
+650.3%
0.06%
+544.4%
AMP NewAmeriprise Finl Inc$5,513,00037,977
+100.0%
0.06%
BRSS SellGlobal Brass and Copper$5,533,000
+2.9%
126,523
-18.9%
0.06%0.0%
STE BuySteris PLC$5,505,000
+17.7%
36,966
+1.2%
0.06%
+13.7%
CACI SellCACI Int'l Cl A$5,526,000
-13.1%
27,008
-22.6%
0.06%
-15.9%
AWK SellAmerican Water Works$5,569,000
+2.6%
48,007
-7.8%
0.06%
-1.7%
CORE BuyCore-Mark Holdings Co$5,536,000
+136.4%
139,355
+121.0%
0.06%
+132.0%
OCFC BuyOceanfirst Finl Corp$5,520,000
+7.7%
222,122
+4.3%
0.06%
+5.5%
VST BuyVistra Energy Corp$5,544,000
+130.0%
244,876
+164.5%
0.06%
+123.1%
LRCX BuyLam Research Corp$5,572,000
+140.4%
29,659
+129.1%
0.06%
+132.0%
OTTR  Otter Tail Power Company$5,478,000
+6.0%
103,7210.0%0.06%
+1.8%
RHP SellRyman Hospitality$5,468,000
-15.1%
67,424
-13.9%
0.06%
-18.6%
NRG SellNRG Energy Inc$5,502,000
-54.1%
156,620
-44.5%
0.06%
-56.2%
TYPE BuyMonotype Imaging Holdings$5,470,000
-10.5%
324,786
+5.7%
0.06%
-13.6%
CBZ BuyCBIZ Inc$5,493,000
+0.4%
280,358
+3.7%
0.06%
-3.4%
WTM BuyWhite Mtns Ins Group$5,432,000
+151.1%
5,317
+127.5%
0.06%
+147.8%
ABBV  AbbVie Inc$5,465,000
-9.8%
75,1410.0%0.06%
-13.6%
LOGM NewLogmein Inc$5,434,00073,749
+100.0%
0.06%
GSBC SellGreat Southern Bancorp$5,365,000
+15.2%
89,625
-0.1%
0.06%
+12.0%
CLGX SellCorelogic Inc$5,331,000
-8.6%
127,436
-18.6%
0.06%
-11.1%
MTG BuyMGIC Investment Corp$5,348,000
+66.3%
406,949
+67.0%
0.06%
+60.0%
SATS NewEchostar Inc$5,277,000119,040
+100.0%
0.06%
JACK NewJack In The Box Inc$5,251,00064,507
+100.0%
0.06%
PMT SellPennymac Mtg Inv$5,226,000
-11.5%
239,323
-16.0%
0.06%
-14.1%
ICE BuyIntercontinentalExchange Grp$5,288,000
+88.6%
61,522
+67.1%
0.06%
+83.3%
GTY BuyGetty Realty Corp$5,260,000
-2.9%
170,960
+1.1%
0.06%
-6.8%
SP SellSP Plus Corp Com$5,204,000
-9.4%
162,936
-3.2%
0.05%
-12.9%
SCL SellStepan Co$5,176,000
-18.6%
56,309
-22.5%
0.05%
-21.7%
FDP BuyFresh Del Monte$5,066,000
+9.7%
187,935
+10.0%
0.05%
+6.0%
TERP BuyTerraform Power$5,027,000
+35.7%
351,533
+30.4%
0.05%
+32.5%
BRKB SellBerkshire Hathaway Inc B$5,065,000
-48.5%
23,754
-51.5%
0.05%
-50.0%
EGP  Eastgroup Properties Inc$5,093,000
+3.9%
43,9050.0%0.05%0.0%
PLAY BuyDave & Busters Entmt$5,093,000
+14.3%
125,823
+40.9%
0.05%
+10.4%
FBNC BuyFirst Bancorp/NC$5,079,000
+178.1%
139,435
+165.5%
0.05%
+165.0%
UFCS BuyUnited Fire & Casualty$5,085,000
+13.7%
104,908
+2.5%
0.05%
+10.4%
TXT SellTextron Inc$4,984,000
-11.4%
93,959
-15.4%
0.05%
-14.8%
TECD BuyTech Data$4,972,000
+44.7%
47,532
+41.8%
0.05%
+40.5%
UBA SellUrstadt Biddle Cl A$5,021,000
-5.6%
239,076
-7.2%
0.05%
-10.3%
CLDT SellChatham Lodging Tr Co$5,012,000
-4.9%
265,543
-3.1%
0.05%
-8.8%
LAUR BuyLaureate Education Inc$4,916,000
+32.7%
312,915
+26.4%
0.05%
+27.5%
BUSE SellFirst Busey Corp$4,890,000
+1.1%
185,115
-6.6%
0.05%
-1.9%
PAHC  Phibro Animal Health$4,885,000
-3.7%
153,7450.0%0.05%
-7.3%
CVA BuyCovanta Hldgs$4,857,000
+90.0%
271,134
+83.7%
0.05%
+82.1%
UHT BuyUniv Health Rlty Income Trust$4,861,000
+58.4%
57,226
+41.2%
0.05%
+54.5%
NHC BuyNatl Healthcare Corp$4,903,000
+8.4%
60,406
+1.3%
0.05%
+4.1%
VTR BuyVentas Inc$4,842,000
+44.3%
70,834
+34.8%
0.05%
+41.7%
LEA SellLear Corporation$4,859,000
-8.0%
34,887
-10.3%
0.05%
-10.5%
MCS BuyMarcus Corp$4,755,000
-14.8%
144,241
+3.5%
0.05%
-16.7%
FLWS BuyFlowers 1-800$4,760,000
+6.4%
252,092
+2.8%
0.05%
+4.2%
NHI BuyNatl Health Investors$4,769,000
+1.2%
61,106
+1.8%
0.05%
-2.0%
TCBK BuyTrico Bankshares$4,798,000
+7.3%
126,910
+11.5%
0.05%
+4.2%
GLDD BuyGreat Lakes Dredge & Dock$4,738,000
+365.9%
429,041
+276.3%
0.05%
+345.5%
FDEF BuyFirst Defiance Finl Co$4,730,000
+0.1%
165,522
+0.7%
0.05%
-3.9%
AVT NewAvnet Inc$4,716,000104,154
+100.0%
0.05%
RPAI BuyRetail PPtys Amer Inc$4,692,000
-3.5%
398,865
+0.0%
0.05%
-7.5%
EXPO NewExponet Inc$4,678,00079,907
+100.0%
0.05%
APPF SellAppfolio Inc$4,582,000
+24.9%
44,802
-3.0%
0.05%
+20.0%
AHH BuyArmada Hoffler Pptys Inc$4,625,000
+17.7%
279,422
+10.9%
0.05%
+11.6%
MTRN  Materion Corp Com$4,572,000
+18.8%
67,4030.0%0.05%
+14.3%
MLAB BuyMesa Labs Inc Com$4,571,000
+6.6%
18,701
+0.5%
0.05%
+4.3%
TFSL SellTFS Finl$4,592,000
+9.4%
254,108
-0.3%
0.05%
+6.7%
BAH  Booz Allen Hamilton$4,609,000
+13.9%
69,6000.0%0.05%
+9.1%
SCHN BuySchnitzer Steel Ind$4,635,000
+26.0%
177,053
+15.5%
0.05%
+20.0%
CY SellCypress Semiconductor$4,479,000
+5.8%
201,391
-29.0%
0.05%
+2.2%
EEFT NewEuronet Worldwide Inc.$4,529,00026,914
+100.0%
0.05%
KFRC BuyKForce$4,423,000
+3.2%
126,028
+3.4%
0.05%0.0%
MAS BuyMasco Corp$4,399,000
+103.0%
112,104
+103.4%
0.05%
+100.0%
CNXN BuyPC Connection Inc$4,381,000
-2.6%
125,241
+2.1%
0.05%
-6.1%
BJRI BuyBJ's Restaurant Inc$4,357,000
-2.6%
99,124
+4.8%
0.05%
-4.2%
MU SellMicron Technology$4,289,000
-13.9%
111,142
-7.8%
0.04%
-16.7%
WHR BuyWhirlpool Corp$4,323,000
+24.4%
30,363
+16.1%
0.04%
+18.4%
RUSHA BuyRush Enterprises$4,329,000
+19.0%
118,509
+36.2%
0.04%
+15.4%
CRVL SellCorvel Corp$4,300,000
+33.1%
49,404
-0.2%
0.04%
+28.6%
AIT SellApplied Industrial Tech Inc$4,296,000
-11.5%
69,806
-14.5%
0.04%
-15.1%
CASS BuyCass Info Sys$4,206,000
+7.2%
86,745
+4.6%
0.04%
+4.8%
UVE BuyUniversal Inc Hldgs Co$4,201,000
-5.3%
150,545
+5.2%
0.04%
-8.3%
MSEX BuyMiddlesex Water Co$4,184,000
+6.5%
70,606
+0.7%
0.04%
+2.3%
AMPH SellAmphastar Pharmaceuticals$4,238,000
-5.9%
200,738
-8.9%
0.04%
-10.2%
NCMI BuyNatl Cinemedia$4,254,000
+4.8%
648,360
+12.6%
0.04%0.0%
BFS BuySaul Centers Inc$4,233,000
+134.5%
75,413
+114.8%
0.04%
+120.0%
CWST BuyCasella Waste Systems$4,139,000
+16.9%
104,409
+4.9%
0.04%
+13.2%
SMPL  Simply Good Foods Company$4,157,000
+16.9%
172,6200.0%0.04%
+13.2%
NTUS BuyNatus Medical Inc$4,112,000
+14.2%
160,024
+12.8%
0.04%
+10.3%
USM SellUS Cellular$4,084,000
-6.6%
91,377
-4.0%
0.04%
-8.5%
JBSS  Sanfilippo John B Son$4,157,000
+10.9%
52,1530.0%0.04%
+4.9%
IRET BuyInvestors Real Estate Trust$4,032,000
+0.3%
68,715
+2.4%
0.04%
-4.5%
TWNK BuyHostess Brands Inc$4,007,000
+91.9%
277,427
+66.1%
0.04%
+82.6%
GOOD BuyGladstone Commercial Corp$3,974,000
+5.3%
187,228
+3.1%
0.04%
+2.4%
OLP SellOne Liberty Property REIT$3,987,000
-6.3%
137,621
-6.2%
0.04%
-8.7%
RUTH BuyRuths Hospitality Group$4,055,000
-9.3%
178,534
+2.2%
0.04%
-12.5%
OSK BuyOshkosh Truck Corp$4,066,000
+266.6%
48,699
+230.1%
0.04%
+250.0%
TDY SellTeledyne Tech Inc$4,001,000
+8.1%
14,605
-6.4%
0.04%
+5.0%
WYND BuyWyndham Destinations Inc$3,932,000
+1001.4%
89,562
+916.9%
0.04%
+925.0%
PEBO SellPeoples Bancorp$3,883,000
+4.0%
120,352
-0.2%
0.04%
+2.5%
EBSB SellMeridian Bancorp Inc$3,885,000
+6.5%
217,120
-6.6%
0.04%
+5.1%
VG SellVonage Holdings Corp$3,964,000
-20.1%
349,747
-29.2%
0.04%
-24.1%
ON BuyOn Semiconductor Co$3,897,000
+3.2%
192,822
+5.0%
0.04%0.0%
ATRC BuyAtricure Inc$3,940,000
+52.2%
132,014
+36.6%
0.04%
+46.4%
ADUS  Addus Homecare Corp Co$3,914,000
+17.9%
52,2040.0%0.04%
+13.9%
PK SellPark Hotels & Resorts$3,939,000
-48.3%
142,923
-41.7%
0.04%
-50.0%
FISI  Finl Institutions$3,917,000
+7.2%
134,3440.0%0.04%
+2.5%
TKR BuyTimken Co$3,878,000
+1522.6%
75,531
+1284.1%
0.04%
+1266.7%
TR BuyTootsie Roll Inc$3,797,000
-0.3%
102,777
+0.5%
0.04%
-2.4%
UCFC  United Community Finl Corp Ohi$3,872,000
+2.3%
404,5220.0%0.04%
-2.4%
PARR BuyPar Pacific Holdings$3,785,000
+15.6%
184,413
+0.3%
0.04%
+14.3%
CRY BuyCryolife Inc$3,826,000
+264.0%
127,811
+255.0%
0.04%
+263.6%
SBGI BuySinclair Broadcast$3,816,000
+59.5%
71,152
+14.5%
0.04%
+53.8%
PJT SellPJT Partners Inc$3,839,000
-7.2%
94,708
-4.3%
0.04%
-11.1%
DIOD SellDiodes Inc$3,719,000
-34.7%
102,252
-37.7%
0.04%
-37.1%
ANGO BuyAngiodynamics Inc$3,752,000
-12.3%
190,518
+1.8%
0.04%
-15.2%
CTBI SellCommunity Trust Bancorp$3,745,000
+2.0%
88,535
-1.0%
0.04%
-2.5%
CPSI BuyComputer Prog and Sys$3,773,000
+9.0%
135,742
+16.5%
0.04%
+5.4%
SRCE Buy1st Source Corp$3,774,000
+26.3%
81,319
+22.2%
0.04%
+21.9%
HSTM BuyHealthstream Inc$3,726,000
-5.6%
144,045
+2.5%
0.04%
-9.3%
TRTX BuyTPG Re Finance Trt Inc$3,686,000
+0.8%
191,015
+2.4%
0.04%
-2.5%
WMS SellAdvanced Drainage Systems$3,637,000
-19.2%
110,901
-36.5%
0.04%
-22.4%
USNA SellUsana Health Sciences Inc$3,505,000
-23.5%
44,110
-19.2%
0.04%
-26.0%
ANIP BuyAni Pharmaceuticals Inc$3,503,000
+83.1%
42,611
+57.2%
0.04%
+76.2%
TSCO BuyTractor Supply Co$3,540,000
+29.1%
32,533
+16.0%
0.04%
+23.3%
TG SellTredegar Corporation$3,539,000
-1.1%
212,869
-3.9%
0.04%
-5.1%
OMCL NewOmnicell Inc$3,581,00041,616
+100.0%
0.04%
STOR SellStore Cap$3,529,000
-7.4%
106,304
-6.5%
0.04%
-9.8%
HWKN BuyHawkins Inc$3,501,000
+32.0%
80,630
+11.9%
0.04%
+27.6%
TTEC BuyTTEC Holdings Inc$3,533,000
+193.4%
75,830
+128.3%
0.04%
+184.6%
RBCAA  Republic Bancorp$3,559,000
+11.3%
71,5170.0%0.04%
+5.7%
HWC SellHancock Whitney Corp$3,572,000
-54.2%
89,158
-53.8%
0.04%
-56.0%
RDN SellRadian Group Inc$3,514,000
+9.6%
153,782
-0.5%
0.04%
+5.7%
CVLT SellCommvault System Inc$3,431,000
-56.6%
69,130
-43.4%
0.04%
-58.1%
BBSI BuyBarrett Business Svcs$3,463,000
+9.1%
41,914
+2.2%
0.04%
+5.9%
ALX BuyAlexanders Inc$3,485,000
+28.5%
9,408
+30.5%
0.04%
+24.1%
PRSP BuyPerspecta Inc$3,452,000
+27.1%
147,433
+9.8%
0.04%
+24.1%
WU SellWestern Union Company$3,413,000
-0.8%
171,546
-7.9%
0.04%
-2.7%
NFLX  Netflix Inc$3,419,000
+3.0%
9,3070.0%0.04%0.0%
TSS SellTotal Sys Svcs Inc$3,411,000
-71.5%
26,587
-78.9%
0.04%
-72.3%
VPG BuyVishay Precision Group$3,443,000
+248.8%
84,723
+194.1%
0.04%
+227.3%
PRSC BuyProvidence Svc Corp$3,333,000
-12.1%
58,104
+2.1%
0.04%
-14.6%
CNA SellCNA Finl Corp$3,341,000
-15.8%
70,941
-22.5%
0.04%
-18.6%
TBI BuyTrueBlue Inc$3,355,000
+39.0%
152,075
+49.0%
0.04%
+34.6%
DAR SellDarling Ingredients Inc$3,370,000
-11.0%
169,411
-3.1%
0.04%
-14.6%
THFF BuyFirst Finl Corp Indiana$3,233,000
-1.7%
80,474
+2.8%
0.03%
-5.6%
CVI NewCVR Energy Inc Com$3,155,00063,100
+100.0%
0.03%
NPK BuyNatl Presto Inds Inc$3,154,000
-10.9%
33,802
+3.7%
0.03%
-13.2%
STC  Stewart Info Svcs$3,155,000
-5.1%
77,8960.0%0.03%
-8.3%
MYRG BuyMyr Group Inc$3,206,000
+30.0%
85,818
+20.5%
0.03%
+22.2%
MMSI SellMerit Med Sys$3,116,000
-26.2%
52,305
-23.4%
0.03%
-28.3%
MODN BuyModel N Inc$3,131,000
+1291.6%
160,527
+1154.1%
0.03%
+1550.0%
MTSC BuyMTS Systems Corp$3,197,000
+49.7%
54,604
+39.3%
0.03%
+43.5%
CDW BuyCDW Corporation$3,034,000
+975.9%
27,328
+838.1%
0.03%
+966.7%
CAC BuyCamden Natl Corp$3,065,000
+265.3%
66,806
+232.4%
0.03%
+255.6%
FORR BuyForrester Research Inc$3,053,000
+1.5%
64,905
+4.3%
0.03%
-3.0%
BSRR SellSierra Bancorp$3,077,000
+9.8%
113,436
-1.6%
0.03%
+6.7%
HPP SellHudson Pac Pptys Inc$3,049,000
-9.4%
91,642
-6.2%
0.03%
-11.1%
SSNC NewSS&C Technologies Hldgs$3,023,00052,465
+100.0%
0.03%
EMN SellEastman Chemical$3,109,000
-38.1%
39,943
-39.7%
0.03%
-40.7%
IBCP BuyIndependent Bank Corp/MI$3,058,000
+2.5%
140,310
+1.2%
0.03%0.0%
EVR SellEvercore Partners Inc Cl A$3,093,000
-57.0%
34,918
-55.8%
0.03%
-59.0%
BG SellBunge Limited$3,083,000
-43.1%
55,323
-45.8%
0.03%
-45.8%
NWSA BuyNews Corp (2013) Class A$3,081,000
+48.1%
228,379
+36.5%
0.03%
+39.1%
OSIS BuyOsi Systems$2,997,000
+409.7%
26,604
+296.8%
0.03%
+416.7%
NCBS SellNicolet Bankshares Inc$2,993,000
-2.2%
48,207
-6.0%
0.03%
-6.1%
DCO BuyDucommon Inc$2,940,000
+13.5%
65,212
+9.6%
0.03%
+10.7%
LMNX  Luminex Corporation$2,963,000
-10.3%
143,5150.0%0.03%
-13.9%
HSII BuyHeidrick & Struggles$2,879,000
-20.6%
96,029
+1.5%
0.03%
-23.1%
MITT SellAG Mtg Invt Trust$2,917,000
-29.0%
183,413
-24.8%
0.03%
-31.8%
FCFS SellFirst Cash$2,862,000
-10.6%
28,608
-22.7%
0.03%
-14.3%
EFSC SellEnterprise Finl Services$2,909,000
-12.7%
69,903
-14.4%
0.03%
-16.7%
QADA BuyQad Inc Cl A$2,897,000
-4.6%
72,006
+2.1%
0.03%
-9.1%
BRKL  Brookline Bancorp Inc$2,855,000
+6.8%
185,6290.0%0.03%
+3.4%
KRG BuyKite Realty Group Trust$2,868,000
+54.0%
189,454
+62.8%
0.03%
+50.0%
DIN SellDine Brands Global$2,760,000
-1.8%
28,904
-6.2%
0.03%
-3.3%
FIBK SellFirst Intst Bancsystem$2,786,000
-26.6%
70,303
-26.2%
0.03%
-29.3%
HTLF SellHeartland Finl USA$2,784,000
-48.3%
62,224
-50.7%
0.03%
-50.0%
LTC  LTC Properties$2,818,000
-0.3%
61,7000.0%0.03%
-6.5%
POOL BuyPool Corporation$2,791,000
+26.2%
14,604
+9.0%
0.03%
+20.8%
HCKT BuyHacket Group$2,788,000
+36.1%
166,013
+28.1%
0.03%
+31.8%
UVSP SellUnivest Corp Pa Com$2,814,000
+0.4%
107,100
-6.5%
0.03%
-3.3%
CSGP BuyCostar Group Inc$2,812,000
+288.4%
5,075
+227.2%
0.03%
+262.5%
BKI SellBlack Knight Inc$2,763,000
+9.9%
45,911
-0.4%
0.03%
+7.4%
NWLI BuyNatl Western Life Ins Co$2,751,000
-2.1%
10,703
+0.0%
0.03%
-3.3%
BLKB  Blackbaud Inc$2,757,000
+4.7%
33,0060.0%0.03%
+3.6%
CORR BuyCorenergy Infrastructure$2,797,000
+46.5%
70,506
+35.8%
0.03%
+38.1%
RGP BuyResources Connection$2,779,000
+1.0%
173,514
+4.4%
0.03%
-3.3%
SRC SellSpirit Realty Capital Inc$2,656,000
-70.2%
62,217
-72.3%
0.03%
-71.1%
WSBF BuyWaterstone Finl Inc New$2,686,000
+4.1%
157,412
+0.5%
0.03%0.0%
CAH SellCardinal Health Inc$2,645,000
-48.7%
56,144
-47.6%
0.03%
-50.0%
CUZ NewCousins Pptys Inc$2,679,00074,045
+100.0%
0.03%
RLJ BuyRLJ Lodging$2,654,000
+22.6%
149,599
+21.4%
0.03%
+21.7%
ZBRA SellZebra Tech Cl A$2,725,000
-46.1%
13,005
-46.1%
0.03%
-49.1%
TACO BuyDel Taco Restaurants Inc$2,562,000
+31.4%
199,816
+3.1%
0.03%
+28.6%
STLD BuySteel Dynamics Inc$2,545,000
+8.1%
84,264
+26.3%
0.03%
+8.0%
RLI NewRLI Corp$2,580,00030,100
+100.0%
0.03%
ACRE SellAres Commercial Real Estate$2,594,000
-36.1%
174,513
-34.7%
0.03%
-38.6%
IBKC BuyIberiabank Corp$2,619,000
+20.5%
34,517
+13.9%
0.03%
+12.5%
MSGN SellMSG Network Inc$2,615,000
-20.2%
126,042
-16.3%
0.03%
-22.9%
KREF SellKKR Real Estate Fin Tr$2,610,000
-26.3%
131,010
-25.9%
0.03%
-28.9%
VIVO SellMeridian Bioscience$2,580,000
-55.8%
217,098
-34.5%
0.03%
-57.1%
DEI NewDouglas Emmett Inc Com$2,456,00061,635
+100.0%
0.03%
SLP BuySimulations Plus Inc$2,489,000
+35.8%
87,108
+0.3%
0.03%
+30.0%
HSKA  Heska Corp$2,523,000
+0.1%
29,6020.0%0.03%
-3.7%
OFG BuyOFG Bancorp$2,481,000
+25.6%
104,353
+4.6%
0.03%
+23.8%
HT BuyHersha Hospitality$2,459,000
+40.5%
148,645
+45.7%
0.03%
+36.8%
CVGW SellCalavo Growers Inc Com$2,487,000
+1.9%
25,703
-11.7%
0.03%0.0%
VRTX  Vertex Pharmaceuticals Inc$2,534,000
-0.3%
13,8130.0%0.03%
-7.1%
EPAM SellEPAM Systems$2,443,000
-11.5%
14,107
-13.5%
0.03%
-13.3%
LADR SellLadder Capital Corp$2,403,000
-69.3%
144,648
-68.5%
0.02%
-70.6%
AMSWA BuyAmerican Software Inc$2,370,000
+13.0%
180,217
+2.7%
0.02%
+8.7%
KMB SellKimberly-Clark$2,402,000
-2.7%
18,019
-9.5%
0.02%
-7.4%
CRUS  Cirrus Logic Corp$2,393,000
+3.9%
54,7450.0%0.02%0.0%
PYPL BuyPaypal Holdings$2,350,000
+43.0%
20,525
+29.7%
0.02%
+38.9%
RMR BuyThe RMR Group Inc Class A$2,377,000
-22.5%
50,586
+0.6%
0.02%
-24.2%
SCSC SellScansource Inc$2,306,000
-48.7%
70,800
-43.6%
0.02%
-51.0%
VREX BuyVarex Imaging Corporation$2,337,000
+109.4%
76,235
+131.5%
0.02%
+100.0%
RGR BuySturm Ruger & Co Inc$2,301,000
+6.3%
42,212
+3.4%
0.02%
+4.3%
OXFD BuyOxford Immunotec Global P$2,295,000
-19.6%
166,712
+0.7%
0.02%
-22.6%
RCKY BuyRocky Brands$2,257,000
+15.1%
82,721
+1.1%
0.02%
+14.3%
LHCG SellLHC Group Inc$2,285,000
-4.2%
19,103
-11.2%
0.02%
-7.7%
ESGR SellEnstar Group Ltd$2,284,000
-46.9%
13,101
-47.0%
0.02%
-48.9%
CMO  Capstead Mortgage Corp$2,269,000
-2.8%
271,6370.0%0.02%
-4.0%
MHO NewM/I Schottenstein Home$2,316,00081,105
+100.0%
0.02%
GDI BuyGardner Denver Inc$2,261,000
+887.3%
65,336
+696.7%
0.02%
+1100.0%
NLY SellAnnaly Capital Mgmt Co$2,271,000
-91.5%
248,693
-90.7%
0.02%
-91.7%
ANH BuyAnworth Mtg Asset$2,298,000
-5.2%
606,146
+1.1%
0.02%
-7.7%
TRST SellTrustco Bank Corp Com$2,280,000
+2.0%
287,828
-0.0%
0.02%0.0%
PGRE SellParamount Group Inc$2,276,000
-72.3%
162,393
-72.0%
0.02%
-73.0%
WMC SellWestern Asset Mtg Cap$2,326,000
-11.1%
233,021
-8.8%
0.02%
-14.3%
MOFG BuyMidwestone Finl Group Inc$2,339,000
+4.4%
83,630
+1.7%
0.02%0.0%
AZPN SellAspen Technology Inc$2,327,000
+7.1%
18,716
-10.1%
0.02%0.0%
DX NewDynex Cap Inc$2,327,000138,886
+100.0%
0.02%
NBN NewNortheast Bancorp$2,260,00081,923
+100.0%
0.02%
AGYS BuyAgilysis Inc$2,249,000
+26.4%
104,708
+24.6%
0.02%
+21.1%
SEB SellSeaboard Corp$2,235,000
-4.9%
540
-1.5%
0.02%
-8.0%
BBY NewBest Buy Inc$2,191,00031,410
+100.0%
0.02%
XAN SellExantas Capital Corp$2,185,000
-13.5%
193,119
-18.7%
0.02%
-14.8%
UTMD BuyUtah Med Prods Inc$2,154,000
+10.4%
22,502
+1.8%
0.02%
+9.5%
IAC BuyIAC Interactive Corp$2,186,000
+56.5%
10,049
+51.2%
0.02%
+53.3%
OXM SellOxford Industries Inc$2,161,000
-57.3%
28,501
-57.6%
0.02%
-58.2%
CXW BuyCorecivic Inc$2,079,000
+6.9%
100,123
+0.2%
0.02%
+4.8%
CIO SellCity Office REIT$2,143,000
-40.1%
178,620
-43.5%
0.02%
-43.6%
EPAY  Bottomline Technologies Inc$2,094,000
-11.6%
47,3140.0%0.02%
-15.4%
CW SellCurtiss Wright Corp$2,075,000
-5.7%
16,316
-15.9%
0.02%
-8.3%
DUK SellDuke Energy Corp$2,086,000
-20.5%
23,635
-18.9%
0.02%
-21.4%
GILD SellGilead Sciences Inc$2,124,000
-39.9%
31,432
-42.1%
0.02%
-42.1%
BIIB SellBiogen Inc$2,097,000
-21.3%
8,964
-20.4%
0.02%
-24.1%
UCBI SellUnited Comm Banks GA$2,076,000
+14.6%
72,658
-0.0%
0.02%
+10.0%
IBOC BuyInt'l Bancshares Corp$2,000,000
+4.4%
53,036
+5.4%
0.02%0.0%
EVRG NewEvergy Inc$1,995,00033,151
+100.0%
0.02%
BY BuyByline Bancorp$1,999,000
+5.3%
104,449
+1.8%
0.02%0.0%
RNST BuyRenasant Corp$2,054,000
+27.9%
57,144
+20.5%
0.02%
+23.5%
HVT BuyHaverty Furniture$1,980,000
-21.8%
116,209
+0.4%
0.02%
-22.2%
PCSB BuyPCSB Financial Corp$1,986,000
+3.8%
98,008
+0.3%
0.02%0.0%
HRTG NewHeritage Ins Hldgs$2,012,000130,554
+100.0%
0.02%
SANM BuySanmina Corporation$1,964,000
+9.2%
64,852
+4.0%
0.02%
+10.5%
BTU BuyPeabody Energy Corp$2,027,000
+7.9%
84,074
+26.9%
0.02%
+5.0%
WINA BuyWinmark Corp Com$2,044,000
+23.1%
11,801
+34.1%
0.02%
+16.7%
STRL BuySterling Construction$1,871,000
+37.1%
139,366
+28.0%
0.02%
+33.3%
FG BuyFGL Holdings$1,905,000
+18.8%
226,704
+11.3%
0.02%
+17.6%
ALEX BuyAlexander & Baldwin$1,947,000
+155.2%
84,269
+181.3%
0.02%
+150.0%
LSI BuySovran Self Storage Inc$1,932,000
+40.7%
20,306
+44.0%
0.02%
+33.3%
FMBI BuyFirst Midwest Bancorp$1,909,000
+3.9%
93,250
+3.9%
0.02%0.0%
BFIN BuyBankFinl Corp Com$1,927,000
+20.1%
137,732
+27.7%
0.02%
+17.6%
TDS SellTelephone & Data Systems$1,907,000
-18.3%
62,684
-17.4%
0.02%
-20.0%
THS SellTreehouse Foods Inc$1,944,000
-47.4%
35,922
-37.2%
0.02%
-50.0%
HTH NewHilltop Hldgs$1,893,00088,969
+100.0%
0.02%
CCF  Chase Corporation$1,879,000
+16.3%
17,4490.0%0.02%
+17.6%
XHR SellXenia Hotels & Resorts$1,904,000
-59.9%
91,310
-57.8%
0.02%
-60.8%
VEC SellVectrus Inc$1,956,000
+20.9%
48,222
-20.7%
0.02%
+11.1%
DRH BuyDiamondrock Hospitality$1,885,000
+3.1%
182,280
+8.0%
0.02%0.0%
WHG BuyWestwood Holdings Grp Inc$1,951,000
+8.2%
55,404
+8.4%
0.02%0.0%
RM SellRegional Management Corp$1,929,000
+7.9%
73,118
-0.1%
0.02%
+5.3%
LNTH SellLantheus Holdings Inc$1,918,000
+7.6%
67,754
-6.9%
0.02%
+5.3%
KR SellKroger Co$1,934,000
-81.0%
89,057
-78.5%
0.02%
-81.8%
LXP SellLexington Co Prop Trust Reit$1,941,000
-32.0%
206,259
-34.5%
0.02%
-35.5%
TAST BuyCarrols Restaurant Group$1,779,000
-0.4%
196,915
+9.9%
0.02%0.0%
SPOK BuySpok Holdings Inc$1,780,000
+12.2%
118,310
+1.5%
0.02%
+11.8%
KMPR NewKemper Corp$1,787,00020,700
+100.0%
0.02%
GNL SellGlobal Net Lease Inc$1,791,000
-15.0%
91,214
-18.1%
0.02%
-17.4%
AXE BuyAnixter Int'l$1,841,000
+7.1%
30,822
+0.6%
0.02%0.0%
ABR NewArbor Realty Trust Inc$1,789,000147,509
+100.0%
0.02%
MLR BuyMiller Inds Inc Tenn Com$1,825,000
+0.6%
59,305
+0.9%
0.02%
-5.0%
VSH BuyVishay Intertechnology$1,811,000
-10.3%
109,585
+0.3%
0.02%
-13.6%
EXLS  Exlservice Holdings$1,813,000
+10.2%
27,4020.0%0.02%
+5.6%
BMCH BuyBMC Stock Hldgs$1,853,000
+22.1%
87,389
+1.7%
0.02%
+18.8%
BANR SellBanner Corp$1,809,000
-63.6%
33,400
-63.6%
0.02%
-64.8%
CSWI BuyCSW Industrials Inc$1,821,000
+346.3%
26,701
+276.1%
0.02%
+375.0%
SYX BuySystemax Inc$1,845,000
+0.7%
83,206
+2.8%
0.02%
-5.0%
CENTA SellCentral Garden and Pet Cl A$1,822,000
-44.4%
73,906
-47.5%
0.02%
-45.7%
COLM SellColumbia Sportswear Co$1,745,000
-59.3%
17,403
-57.7%
0.02%
-60.9%
HTBI BuyHometrust Bancshares Inc$1,720,000
+30.6%
68,402
+31.0%
0.02%
+28.6%
PEG BuyPublic Service Ent$1,713,000
+3.6%
29,112
+4.7%
0.02%0.0%
FLOW SellSPX Flow Inc$1,730,000
+14.6%
41,325
-12.7%
0.02%
+12.5%
WMK SellWeis Mkts Inc Com$1,702,000
-38.4%
46,704
-31.0%
0.02%
-40.0%
TSE BuyTrinseo S A Shs$1,759,000
+27.9%
41,539
+36.9%
0.02%
+20.0%
ES SellEversource Energy$1,759,000
+1.1%
23,217
-5.3%
0.02%
-5.3%
CB SellChubb Ltd$1,684,000
-32.6%
11,423
-35.9%
0.02%
-33.3%
QUOT NewQuotient Technology$1,683,000156,617
+100.0%
0.02%
SPXC BuySPX Corp$1,765,000
+756.8%
53,438
+805.3%
0.02%
+800.0%
CHMI SellCherry Hill Mtg Investment$1,698,000
-28.7%
106,109
-23.3%
0.02%
-30.8%
TRS BuyTrimas Corp$1,628,000
+15.9%
52,520
+13.1%
0.02%
+13.3%
NATH SellNathan's Famous Inc$1,615,000
+12.6%
20,664
-1.4%
0.02%
+6.2%
HBCP SellHome Bancorp Inc$1,605,000
+3.7%
41,707
-10.3%
0.02%0.0%
DECK SellDeckers Outdoor Corp$1,584,000
-24.2%
9,000
-36.7%
0.02%
-26.1%
CMCO SellColumbus McKinnon Corp New Yor$1,604,000
+0.3%
38,216
-17.9%
0.02%0.0%
SFST SellSouthern First Bankshares$1,642,000
+8.4%
41,911
-6.3%
0.02%
+6.2%
CVCY SellCentral Valley Cmnty Banc$1,618,000
-2.9%
75,318
-11.6%
0.02%
-5.6%
AEL BuyAmerican Equity Invest$1,640,000
+28.8%
60,366
+28.2%
0.02%
+21.4%
UFPT BuyUFP Technologies Inc Com$1,644,000
+30.0%
39,503
+16.9%
0.02%
+21.4%
PTVCB BuyProtective Insurance Corp Cl B$1,601,000
-5.6%
92,125
+0.7%
0.02%
-5.6%
NPO BuyEnPro Industries Inc$1,585,000
+23.4%
24,825
+24.7%
0.02%
+21.4%
FBP NewFirst Bancorp PR Com New$1,665,000150,774
+100.0%
0.02%
HUM SellHumana Inc$1,663,000
-95.3%
6,265
-95.3%
0.02%
-95.5%
MCRN BuyMilacron Holdings Corp$1,638,000
+23.6%
118,683
+1.5%
0.02%
+21.4%
OGE SellOGE Energy Company$1,644,000
-28.0%
38,604
-27.1%
0.02%
-32.0%
NRC NewNational Research Corp$1,522,00026,404
+100.0%
0.02%
DAN  Dana Holdings Corp$1,561,000
+12.4%
78,2750.0%0.02%
+6.7%
ZTS SellZoetis Inc$1,512,000
+3.5%
13,315
-8.2%
0.02%0.0%
AIV SellApartment Invt & Mgmt$1,560,000
-39.8%
31,113
-39.6%
0.02%
-42.9%
CELG  Celgene Corp$1,525,000
-2.0%
16,4920.0%0.02%
-5.9%
OSBC BuyOld Second Bancorp$1,487,000
+8.2%
116,413
+6.7%
0.02%
+6.7%
ECPG NewEncore Capital Group Inc$1,528,00045,112
+100.0%
0.02%
VLGEA BuyVillage Supermarket Cl A$1,507,000
+1.3%
56,811
+4.4%
0.02%0.0%
AVX SellAVX Corporation$1,486,000
-26.2%
89,500
-22.9%
0.02%
-27.3%
BGS BuyB & G Foods Inc New Cl A$1,513,000
+466.7%
72,708
+567.0%
0.02%
+433.3%
SONA SellSouthern National Bancorp$1,492,000
-7.4%
97,403
-11.4%
0.02%
-5.9%
IBTX BuyIndependent Bank Group$1,529,000
+11.9%
27,818
+4.5%
0.02%
+6.7%
BHR SellBraemar Hotels and Resorts Inc$1,530,000
-27.2%
154,500
-10.2%
0.02%
-30.4%
CHCO SellCity Holding Co$1,579,000
-0.4%
20,700
-0.5%
0.02%
-5.9%
KRA BuyKraton Perf Poly$1,487,000
+5.4%
47,831
+9.1%
0.02%
+6.7%
CWENA SellClearway Energy Inc$1,579,000
-5.9%
97,566
-15.4%
0.02%
-11.1%
MMM Sell3M Company$1,527,000
-62.9%
8,807
-55.6%
0.02%
-64.4%
LMAT SellLemaitre Vascular Inc$1,562,000
-29.3%
55,804
-21.6%
0.02%
-33.3%
CTS  CTS Corp Co$1,421,000
-6.1%
51,5040.0%0.02%
-6.2%
LOCO BuyEl Pollo Loco Holdings$1,476,000
-16.8%
138,311
+1.5%
0.02%
-21.1%
BBBY SellBed Bath & Beyond$1,475,000
-31.8%
126,904
-0.2%
0.02%
-34.8%
SPTN SellSpartanNash Co$1,412,000
-48.4%
120,923
-29.8%
0.02%
-50.0%
CADE SellCadence Bancorp$1,435,000
-10.6%
68,968
-20.3%
0.02%
-11.8%
SFNC NewSimmons 1st Natl Corp$1,462,00062,851
+100.0%
0.02%
TER NewTeradyne Inc$1,477,00030,813
+100.0%
0.02%
TBNK  Territorial Barncorp$1,388,000
+14.8%
44,9150.0%0.02%
+15.4%
LIVN SellLivaNova Plc Ordinary$1,483,000
-83.9%
20,607
-78.2%
0.02%
-84.8%
RVSB  Riverview Bancorp Inc$1,424,000
+16.8%
166,6380.0%0.02%
+15.4%
SMBC SellSouthern Missouri Bancorp$1,439,000
+9.6%
41,303
-3.1%
0.02%
+7.1%
CULP SellCulp Inc$1,397,000
-1.2%
73,510
-0.0%
0.02%0.0%
AMKR BuyAmkor Technologies$1,428,000
-3.8%
191,335
+10.1%
0.02%
-6.2%
GD SellGeneral Dynamics$1,408,000
-7.7%
7,741
-14.1%
0.02%
-11.8%
TOWR BuyTower International Inc$1,392,000
+7.3%
71,350
+15.8%
0.02%
+7.1%
FBM BuyFoundation Building Mrl Inc$1,452,000
+384.0%
81,654
+168.4%
0.02%
+400.0%
GCO SellGenesco Inc$1,443,000
-29.1%
34,118
-23.5%
0.02%
-31.8%
ARTNA  Artesian Resources$1,461,000
-0.3%
39,3040.0%0.02%
-6.2%
MNR SellMonmouth Real Estate Investmen$1,422,000
-43.3%
104,900
-44.9%
0.02%
-44.4%
TCX SellTucows Inc$1,435,000
-63.2%
23,502
-51.0%
0.02%
-64.3%
ECOM BuyChannelAdvisor Corp$1,467,000
-14.5%
167,414
+19.0%
0.02%
-21.1%
NVDA SellNvidia Corp$1,479,000
-13.4%
9,004
-5.3%
0.02%
-16.7%
CRM  Salesforce Com Inc$1,474,000
-4.2%
9,7090.0%0.02%
-11.8%
SWN  Southwestern Energy Co$1,402,000
-32.6%
443,3990.0%0.02%
-34.8%
DOOR NewMasonite International Co$1,314,00024,928
+100.0%
0.01%
NRIM SellNorthrim Bancorp Inc$1,366,000
-9.7%
38,303
-12.8%
0.01%
-12.5%
ENVA NewEnova Intl$1,297,00056,251
+100.0%
0.01%
BMRC BuyBank of Marin Bancorp CA$1,330,000
+31.2%
32,405
+30.1%
0.01%
+27.3%
EXEL BuyExelixis Inc Com$1,298,000
+22.7%
60,717
+36.7%
0.01%
+27.3%
BERY SellBerry Plastics Group Inc$1,354,000
-2.4%
25,736
-0.0%
0.01%
-6.7%
EMCI  EMC Insurance Group Inc$1,336,000
+13.0%
37,0540.0%0.01%
+7.7%
ASB SellAssociated Banc Corp Cor$1,301,000
-43.1%
61,493
-42.5%
0.01%
-44.0%
FSBW SellFS Bancorp Inc$1,329,000
+2.8%
25,608
-0.0%
0.01%0.0%
AROW BuyArrow Finl$1,293,000
+27.5%
37,205
+20.8%
0.01%
+27.3%
MBIN SellMerchants Bancorp$1,295,000
-32.6%
76,005
-14.8%
0.01%
-33.3%
MRLN  Marlin Business Svcs$1,387,000
+16.0%
55,6180.0%0.01%
+7.7%
PSDO BuyPresidio Inc$1,363,000
+0.1%
99,671
+8.4%
0.01%
-6.7%
PWR SellQuanta Services$1,349,000
-51.2%
35,321
-51.8%
0.01%
-53.3%
GEF BuyGreif Inc$1,297,000
+3.6%
39,825
+31.3%
0.01%0.0%
BLDR NewBuilders Firstsource$1,373,00081,387
+100.0%
0.01%
LNDC SellLandec Corporation$1,347,000
-32.6%
143,713
-11.7%
0.01%
-36.4%
AJRD NewAerojet Rocketdyne Hldgs$1,327,00029,623
+100.0%
0.01%
CCNE BuyCNB Finl Corp PA$1,318,000
+12.3%
46,620
+0.4%
0.01%
+7.7%
SMTC BuySemtech$1,309,000
+0.7%
27,230
+6.7%
0.01%0.0%
ACNB BuyACNB Corp$1,330,000
+8.2%
33,604
+1.2%
0.01%
+7.7%
CCBG BuyCapital City Bank Group$1,308,000
+43.3%
52,610
+25.5%
0.01%
+40.0%
NXRT SellNexpoint Residential Tr Inc$1,354,000
+7.0%
32,700
-0.9%
0.01%0.0%
ETSY NewEtsy Inc$1,327,00021,608
+100.0%
0.01%
SNR SellNew Senior Investment Group$1,262,000
-9.3%
187,789
-26.4%
0.01%
-13.3%
MTRX SellMatrix Service Co$1,254,000
-7.5%
61,853
-10.6%
0.01%
-13.3%
TSBK  Timberland Bancorp Inc$1,271,000
+6.8%
42,5140.0%0.01%0.0%
BSIG NewBrightsphere Investment Group$1,282,000112,276
+100.0%
0.01%
JAX BuyJ Alexanders Holdings$1,219,000
+14.6%
108,537
+0.2%
0.01%
+8.3%
PFBC SellPreferred Bank of Los Angeles$1,243,000
-30.1%
26,300
-33.4%
0.01%
-31.6%
HURC SellHurco Companies Inc$1,256,000
-37.1%
35,308
-28.7%
0.01%
-40.9%
JELD NewJeld - Wen Holdings Inc$1,220,00057,456
+100.0%
0.01%
CEIX BuyConsol Energy Inc$1,201,000
-4.5%
45,130
+22.9%
0.01%
-7.1%
ARNA BuyArena Pharmaceuticals$1,197,000
+67.9%
20,408
+28.3%
0.01%
+62.5%
KLAC SellKLA-Tencor Corp$1,219,000
-57.5%
10,312
-57.1%
0.01%
-58.1%
GNTY BuyGuaranty Bancshares Inc$1,244,000
+34.2%
39,904
+25.9%
0.01%
+30.0%
FCBC  First Comm Bancshares$1,267,000
+1.9%
37,5050.0%0.01%0.0%
DVN BuyDevon Energy Corp$1,197,000
+70.0%
41,943
+88.1%
0.01%
+62.5%
FSTR BuyFoster L B Co$1,254,000
+58.7%
45,835
+9.3%
0.01%
+44.4%
QCRH SellQCR Holdings Inc$1,281,000
+2.5%
36,708
-0.3%
0.01%
-7.1%
VRS BuyVerso Corp$1,188,000
-0.8%
62,353
+11.6%
0.01%
-7.7%
FMBH SellFirst Mid Ill Bancshares$1,167,000
+0.6%
33,402
-4.0%
0.01%
-7.7%
BBX BuyBBX Capital Corp$1,130,000
+306.5%
229,971
+391.0%
0.01%
+300.0%
FTSI BuyFTS Intl Inc$1,170,000
-22.3%
209,639
+39.2%
0.01%
-25.0%
LAD NewLithia Motors Inc$1,141,0009,601
+100.0%
0.01%
PDCO BuyPatterson Companies Inc$1,132,000
+85.9%
49,431
+77.6%
0.01%
+71.4%
CHMG BuyChemung Finl Corp$1,108,000
+26.2%
22,908
+22.5%
0.01%
+20.0%
ORLY BuyO'Reilly Automotive$1,128,000
+1.8%
3,051
+7.0%
0.01%0.0%
FBIZ  First Bus Finl Svcs Inc$1,112,000
+17.3%
47,3130.0%0.01%
+20.0%
CMTL NewComtech Telecomm$1,118,00039,740
+100.0%
0.01%
PLAB BuyPhotronic Inc$1,186,000
+24.6%
144,451
+43.6%
0.01%
+20.0%
PIPR NewPiper Jaffray Companies$1,161,00015,610
+100.0%
0.01%
ARMK BuyAramark$1,144,000
+131.6%
31,705
+89.9%
0.01%
+140.0%
NKE SellNike Inc$1,171,000
-0.4%
13,946
-0.1%
0.01%
-7.7%
CSV SellCarriage Services Inc$1,145,000
-40.3%
60,203
-39.5%
0.01%
-42.9%
ISCA  Int'l Speedway$1,141,000
+2.9%
25,4010.0%0.01%0.0%
IART  Integra Lifesciences$1,168,000
+0.3%
20,9010.0%0.01%
-7.7%
SENEA BuySeneca Foods Corp$1,136,000
+13.4%
40,806
+0.3%
0.01%
+9.1%
FRME SellFirst Merchants Corp$1,039,000
-18.6%
27,400
-20.9%
0.01%
-21.4%
WTFC SellWintrust Finl Corp$1,034,000
+5.7%
14,120
-2.8%
0.01%0.0%
CRMT NewAmerica's Car-Mart Inc$1,060,00012,300
+100.0%
0.01%
L SellLoew's Corp$1,043,000
+12.4%
19,066
-1.5%
0.01%
+10.0%
NATI SellNatl Instruments Corp$1,039,000
-23.4%
24,705
-19.1%
0.01%
-26.7%
WEYS SellWeyco Group Inc$1,048,000
-13.7%
39,205
-0.0%
0.01%
-15.4%
APEI SellAmerican Public$1,075,000
-40.3%
36,310
-39.2%
0.01%
-42.1%
CISN SellCision Ltd$1,023,000
-22.7%
87,161
-9.3%
0.01%
-21.4%
CWK BuyCushman and Wakefield$1,015,000
+26.9%
56,721
+26.3%
0.01%
+22.2%
LCI BuyLannett Company Inc Delaware$1,065,000
-16.6%
175,604
+8.3%
0.01%
-21.4%
TUP BuyTupperware Corp$1,056,000
+270.5%
55,452
+398.5%
0.01%
+266.7%
PRU BuyPrudential Finl$1,009,000
+243.2%
9,990
+213.2%
0.01%
+266.7%
KBAL NewKimball Intl$1,017,00058,339
+100.0%
0.01%
BRG SellBluerock Residental Gro$1,057,000
-15.1%
89,905
-22.1%
0.01%
-15.4%
FRGI SellFiesta Restaurant Group$1,080,000
-18.4%
82,104
-18.6%
0.01%
-21.4%
SD NewSandridge Energy Inc$1,067,000154,088
+100.0%
0.01%
UBNK SellUnited Finl Bancorp$1,083,000
-66.6%
76,300
-66.2%
0.01%
-68.6%
NVEC  NVE Corp$1,073,000
-28.8%
15,4020.0%0.01%
-31.2%
SSP BuyScripps E W Co Ohio$1,061,000
+75.1%
69,364
+140.5%
0.01%
+57.1%
SPNE NewSeaSpine Holdings$1,079,00081,408
+100.0%
0.01%
SHBI SellShore Bancshares Inc$1,028,000
-6.5%
62,911
-14.7%
0.01%
-8.3%
PFBI SellPremier Finl Bancorp$1,006,000
-8.0%
67,015
-3.6%
0.01%
-8.3%
BGSF  BG Staffing Inc$1,033,000
-13.6%
54,7050.0%0.01%
-15.4%
MBWM NewMercantile Bank Corp$946,00029,002
+100.0%
0.01%
OUT BuyOutfront Media Inc Co$973,000
+107.0%
37,708
+88.1%
0.01%
+100.0%
TALO NewTalos Energy Inc$966,00040,127
+100.0%
0.01%
HSIC BuySchein (Henry) Inc$927,000
+16.3%
13,259
+0.0%
0.01%
+11.1%
OPY BuyOppenheimer Hldgs Inc$961,000
+69.2%
35,300
+61.9%
0.01%
+66.7%
EA NewElectronic Arts Inc$913,0009,008
+100.0%
0.01%
LCNB SellLCNB Corp$990,000
-4.5%
52,104
-13.8%
0.01%
-9.1%
PBCT BuyPeople's United Finl Inc$939,000
+2.1%
55,937
+0.0%
0.01%0.0%
RF SellRegions Finl Corp$947,000
-60.7%
63,361
-62.8%
0.01%
-61.5%
GMRE SellGlobal Medical Reit$957,000
-24.9%
91,078
-29.8%
0.01%
-28.6%
BOCH SellBank of Commerce Hldgs$989,000
+1.2%
92,516
-0.0%
0.01%
-9.1%
CFFI SellC&F Finl Corporation$1,001,000
-6.8%
18,318
-13.7%
0.01%
-16.7%
DPZ SellDominos Pizza Inc$977,000
+4.9%
3,503
-2.8%
0.01%0.0%
PKOH BuyPark Ohio Hldgs Corp$959,000
+2.7%
29,422
+2.1%
0.01%0.0%
TBBK SellBancorp Inc Del$1,002,000
-27.1%
112,324
-34.0%
0.01%
-33.3%
CRAI SellCRA Int'l Inc$971,000
-61.7%
25,303
-49.6%
0.01%
-63.0%
CTAS  Cintas Corp$928,000
+17.5%
3,9070.0%0.01%
+11.1%
CDR  Cedar Realty Trust Inc$892,000
-22.1%
336,4800.0%0.01%
-25.0%
THC NewTenet Healthcare Inc$892,00043,151
+100.0%
0.01%
ENDP BuyEndo Intl PLC$874,000
-46.5%
212,044
+4.3%
0.01%
-50.0%
ATNI  Atlantic Tele Network Inc$838,000
+2.4%
14,5000.0%0.01%0.0%
CME SellCME Group Inc$859,000
-38.8%
4,417
-48.1%
0.01%
-40.0%
STMP NewStamps Com Inc$907,00020,015
+100.0%
0.01%
FONR SellFonar Corp$904,000
-2.8%
42,011
-7.5%
0.01%
-10.0%
REG SellRegency Centers Corp$835,000
-26.4%
12,502
-25.6%
0.01%
-25.0%
SIG BuySignet Jewelers Limited$897,000
-8.9%
50,129
+38.3%
0.01%
-18.2%
ULH SellUniversal Logistics Hldgs$900,000
+3.1%
40,024
-9.7%
0.01%0.0%
UPS SellUnited Parcel Service$890,000
-27.0%
8,618
-21.0%
0.01%
-30.8%
PUB NewPeoples Utah Bancorp$848,00028,804
+100.0%
0.01%
QDEL BuyQuidel Corp$903,000
+78.5%
15,218
+97.3%
0.01%
+80.0%
CATO SellCato Corp Class A$895,000
-53.0%
72,511
-42.9%
0.01%
-57.1%
LULU SellLululemon Athletica$878,000
+5.5%
4,863
-4.1%
0.01%0.0%
PFSI NewPennymac Financial Services In$860,00038,747
+100.0%
0.01%
ONDK BuyOn Deck Capital Inc$903,000
-5.9%
217,391
+22.8%
0.01%
-10.0%
CVGI NewCommercial Vehicle Group$872,000108,711
+100.0%
0.01%
CHRW SellCH Robinson World Wide$903,000
-31.3%
10,705
-29.1%
0.01%
-35.7%
BYD SellBoyd Gaming Corp$842,000
-7.2%
31,219
-5.7%
0.01%
-10.0%
NMRK NewNewmark Group, Inc$723,00080,474
+100.0%
0.01%
INOV NewInovalon Holdings Inc$796,00054,805
+100.0%
0.01%
HUN SellHuntsman Corp$729,000
-81.6%
35,652
-79.8%
0.01%
-81.4%
NEU BuyNewmarket Corp$722,000
+84.7%
1,800
+100.0%
0.01%
+100.0%
EVC SellEntravision Comm$730,000
-21.7%
233,775
-18.7%
0.01%
-20.0%
SJW SellSJW Corp$724,000
-6.2%
11,898
-4.8%
0.01%0.0%
SASR NewSandy Spring Bancorp$786,00022,500
+100.0%
0.01%
CATC BuyCambridge Bancorp$799,000
+41.7%
9,801
+44.1%
0.01%
+33.3%
CJ BuyC&J Energy Services Inc$786,000
-12.9%
66,658
+14.8%
0.01%
-20.0%
BRT BuyBRT Apartments Corp$770,000
+28.8%
54,430
+26.5%
0.01%
+33.3%
BCBP BuyBCB Bancorp Inc$780,000
+7.4%
56,306
+4.1%
0.01%0.0%
VRTU BuyVirtusa Corporation$805,000
+39.3%
18,102
+67.6%
0.01%
+33.3%
AHT BuyAshford Hospitality Trust$779,000
-19.2%
262,207
+29.3%
0.01%
-20.0%
AGN SellAllergan Plc$790,000
-16.5%
4,713
-27.0%
0.01%
-20.0%
IR SellIngersoll-Rand Co$716,000
-79.1%
5,647
-82.2%
0.01%
-81.1%
NDAQ NewNasdaq Stock Market In$627,0006,510
+100.0%
0.01%
MSM SellMSC Indl Direct Inc$710,000
-10.2%
9,559
-0.0%
0.01%
-22.2%
ACC SellAmerican Campus Cmntys$624,000
-63.0%
13,501
-61.9%
0.01%
-61.1%
DGICA BuyDonegal Group Inc Cl A$715,000
+13.5%
46,812
+0.0%
0.01%0.0%
ATRO NewAstronics Corp Com$705,00017,501
+100.0%
0.01%
RCM NewR1 RCM Inc$674,00053,507
+100.0%
0.01%
WTTR NewSelect Energy Services Inc$623,00053,659
+100.0%
0.01%
QRTEA NewQurate Retail Group$648,00052,229
+100.0%
0.01%
ITIC  Investors Title Co$652,000
+5.8%
3,9000.0%0.01%0.0%
HALL NewHallmark Finl Services Inc$682,00047,907
+100.0%
0.01%
PCB SellPacific City Finl Co$686,000
-7.5%
40,212
-5.4%
0.01%
-12.5%
MNKKQ  Mallinckrodt Plc$699,000
-57.7%
76,0530.0%0.01%
-61.1%
DFIN BuyDonnelley Financial Solutions$650,000
-1.7%
48,659
+9.7%
0.01%0.0%
ORRF BuyOrrstown Finl Services Inc$678,000
+26.5%
30,812
+6.9%
0.01%
+16.7%
HCI NewHCI Group Inc$624,00015,403
+100.0%
0.01%
CENT  Central Garden & Pet$696,000
+5.5%
25,8000.0%0.01%0.0%
AMNB BuyAmerican Natl Bnkshs$628,000
+12.9%
16,201
+1.9%
0.01%
+16.7%
EVOP NewEvo Payments Inc$632,00020,003
+100.0%
0.01%
IPAR NewInter Parfums Inc$659,0009,902
+100.0%
0.01%
ARA  American Renal Assocs Hldgs$684,000
+21.3%
91,8280.0%0.01%
+16.7%
WDR NewWaddell & Reid Finl A$708,00042,443
+100.0%
0.01%
DG SellDollar General Corp$705,000
-17.0%
5,210
-26.7%
0.01%
-22.2%
PKBK SellParke Bancorp Inc$634,000
+13.0%
26,449
-1.5%
0.01%
+16.7%
GORO SellGold Resource Corp$659,000
-51.0%
194,815
-43.1%
0.01%
-53.3%
FFIV BuyF5 Networks$618,000
+8.0%
4,238
+16.4%
0.01%0.0%
WBA SellWalgreens Boots Alliance$581,000
-94.9%
10,612
-94.1%
0.01%
-95.2%
FNHC NewFederated National Hldg Co$607,00042,506
+100.0%
0.01%
UMBF NewUMB Finl Corp$601,0009,117
+100.0%
0.01%
MFSF  Mutual First Finl Inc$615,000
+13.5%
18,0540.0%0.01%0.0%
NFG BuyNatl Fuel Gas Co$593,000
-11.9%
11,224
+1.8%
0.01%
-14.3%
EBTC SellEnterprise Bancorp Inc$587,000
+8.5%
18,506
-1.6%
0.01%0.0%
BNED  Barnes & Noble Education$543,000
-20.0%
161,5930.0%0.01%
-14.3%
HCCI SellHeritage Crystal Clean Inc$590,000
-22.2%
22,400
-18.8%
0.01%
-25.0%
ARE  Alexandria Real Estate$579,000
-1.0%
4,1020.0%0.01%0.0%
SHO NewSunstone Hotel Investors Inc$548,00039,961
+100.0%
0.01%
KNL NewKnoll Inc$563,00024,457
+100.0%
0.01%
HMSY SellHMS Holdings Corp$617,000
-8.0%
19,037
-15.9%
0.01%
-14.3%
CATM BuyCardtronics Plc$621,000
-2.2%
22,728
+27.5%
0.01%
-14.3%
CHH SellChoice Hotels Int'l$567,000
-43.5%
6,506
-49.6%
0.01%
-45.5%
SGC  Superior Uniform Group Inc$581,000
+3.0%
33,9030.0%0.01%0.0%
CATY SellCathay General Bancorp$577,000
-79.8%
16,045
-81.0%
0.01%
-80.6%
MGEE SellMGE Energy Inc$564,000
-70.3%
7,705
-72.4%
0.01%
-71.4%
IDCC SellInterdigital Inc$535,000
-85.3%
8,305
-85.0%
0.01%
-84.6%
MKL SellMarkel Corp$600,000
-47.6%
550
-52.2%
0.01%
-50.0%
TIPT BuyTiptree Inc$530,000
+1.9%
84,025
+2.3%
0.01%0.0%
CPF  Central Pacific Finl Corp$531,000
+3.7%
17,7100.0%0.01%0.0%
SNDR SellSchneider National Inc$592,000
-81.3%
32,415
-78.4%
0.01%
-82.4%
FSP  Franklin Street Pptys$619,000
+2.7%
83,8100.0%0.01%
-14.3%
ARCB SellArcBest Corp$571,000
-59.0%
20,300
-55.1%
0.01%
-60.0%
FBMS BuyFirst Bancshares Inc$535,000
+98.9%
17,602
+102.3%
0.01%
+100.0%
DK NewDelek US Hldgs$540,00013,312
+100.0%
0.01%
WW NewWeight Watchers$528,00027,621
+100.0%
0.01%
DLR SellDigital Rlty Trust$544,000
-8.9%
4,610
-8.0%
0.01%0.0%
BCML SellBaycom Corp$489,000
-4.1%
22,309
-0.9%
0.01%
-16.7%
SLGN NewSilgan Holdings Inc$482,00015,740
+100.0%
0.01%
CHRA SellCharah Solutions$486,000
-23.8%
88,243
-11.5%
0.01%
-28.6%
CHD NewChurch & Dwight Inc$477,0006,521
+100.0%
0.01%
CTRN SellCiti Trends Inc Com$461,000
-68.7%
31,500
-58.7%
0.01%
-68.8%
REGI SellRenewable Energy Group$454,000
-86.3%
28,600
-81.0%
0.01%
-86.1%
RDI SellReading International Inc$437,000
-47.3%
33,607
-35.3%
0.01%
-44.4%
RPT  RPT Realty$523,000
+0.8%
43,1190.0%0.01%
-16.7%
RICK SellRCI Hospitality Holdings Inc$496,000
-65.7%
28,303
-55.0%
0.01%
-68.8%
DGX SellQuest Diagnostics$449,000
-45.2%
4,407
-51.6%
0.01%
-44.4%
NX NewQuanexbuilding$449,00023,700
+100.0%
0.01%
PRMW SellPrimo Water Co$520,000
-63.0%
42,200
-53.6%
0.01%
-66.7%
PPG  PPG Industries$492,000
+3.4%
4,2090.0%0.01%0.0%
OZM NewOch-Ziff Capital Mgmt LLC$504,00021,926
+100.0%
0.01%
NSC SellNorfolk Southern Corp$507,000
+6.5%
2,540
-0.2%
0.01%0.0%
VFC SellVF Corp$501,000
-95.0%
5,722
-95.0%
0.01%
-95.4%
NNI NewNelnet Inc$492,0008,300
+100.0%
0.01%
EXPE SellExpedia Inc$482,000
-58.8%
3,616
-63.2%
0.01%
-61.5%
FMNB BuyFarmers National Banc Corp$501,000
+20.4%
33,725
+12.0%
0.01%0.0%
WTI BuyW & T Offshore Inc$439,000
+125.1%
88,459
+213.1%
0.01%
+150.0%
FBC NewFlagstar Bancorp Inc$485,00014,629
+100.0%
0.01%
ADM SellArcher Daniels Midland$459,000
-91.0%
11,234
-90.5%
0.01%
-90.9%
FF NewFuturefuel Corp$498,00042,535
+100.0%
0.01%
GBL SellGamco Investors$480,000
-12.7%
25,011
-6.7%
0.01%
-16.7%
AOBC SellAmerican Outdoor Brands Corp$477,000
-37.0%
52,838
-34.8%
0.01%
-37.5%
KE SellKimball Electronics$501,000
-55.0%
30,801
-57.1%
0.01%
-58.3%
HMTV BuyHemisphere Media Group$488,000
+51.6%
37,705
+65.3%
0.01%
+66.7%
KSU SellKansas City Southern (new)$513,000
-70.5%
4,206
-72.0%
0.01%
-73.7%
KBR NewKBR Inc$448,00017,926
+100.0%
0.01%
AMAG BuyAMAG Pharm Inc$506,000
-15.2%
50,619
+9.3%
0.01%
-16.7%
SF NewStifel Finl Corp$444,0007,502
+100.0%
0.01%
WRLD SellWorld Acceptance Corp$378,000
+0.5%
2,303
-28.1%
0.00%0.0%
TFX  Teleflex Inc$415,000
+9.5%
1,2520.0%0.00%0.0%
GOLF SellAcushnet Holdings Corp$410,000
-38.1%
15,602
-45.5%
0.00%
-42.9%
CHUY NewChuy's Holdings Inc$340,00014,800
+100.0%
0.00%
ODC  Oil Dri Corp Amer$341,000
+9.3%
10,0010.0%0.00%
+33.3%
MMI SellMarcus & Millichap Inc$392,000
-86.5%
12,700
-82.1%
0.00%
-87.1%
GPORQ NewGulfport Energy$384,00078,185
+100.0%
0.00%
BIO  Bio-Rad Labs - Cl A$404,000
+2.3%
1,2890.0%0.00%0.0%
GMS NewGMS Inc$336,00015,235
+100.0%
0.00%
MSCI SellMSCI Inc$375,000
-90.8%
1,566
-92.3%
0.00%
-90.9%
RMBS SellRambus Inc$395,000
-26.3%
32,800
-35.9%
0.00%
-33.3%
CNBKA NewCentury Bancorp Inc Cl A$423,0004,801
+100.0%
0.00%
EVBN  Evans Bancorp Inc$378,000
+5.9%
10,0010.0%0.00%0.0%
RC NewReady Capital Corp$394,00026,404
+100.0%
0.00%
CBOE BuyCBOE Holdings Inc$374,000
+50.2%
3,602
+38.4%
0.00%
+33.3%
PPL SellPPL Corporation$379,000
-66.2%
12,219
-65.4%
0.00%
-66.7%
REGN SellRegeneron Pharm$408,000
-23.9%
1,303
-0.1%
0.00%
-33.3%
NWFL  Norwood Finl$424,000
+13.1%
12,1520.0%0.00%0.0%
MOGA SellMoog Inc Cl A$403,000
-91.3%
4,303
-91.9%
0.00%
-92.0%
SGMO NewSangamo Therapeutics Inc$411,00038,149
+100.0%
0.00%
TYL SellTyler Technologies Inc$347,000
-6.2%
1,602
-11.1%
0.00%0.0%
III  Information Services Group$380,000
-15.4%
120,1400.0%0.00%
-20.0%
PFIS  Peoples Finl Services Corp$374,000
-0.5%
8,3030.0%0.00%0.0%
ARD  Ardagh Group SA$366,000
+34.6%
20,9000.0%0.00%
+33.3%
TECH  Bio Techne Corp$336,000
+5.0%
1,6080.0%0.00%
+33.3%
ESSA  Essa Bancorp Inc Com$371,000
-1.1%
24,3030.0%0.00%0.0%
TMHC SellTaylor Morrison Home Cor$336,000
-60.8%
16,008
-66.8%
0.00%
-55.6%
MBCN SellMiddlefield Banc Corp$390,000
-19.9%
9,502
-19.5%
0.00%
-20.0%
WST SellWest Pharmaceutical Services$339,000
-17.1%
2,701
-27.0%
0.00%0.0%
EPC BuyEdgewell Personal Care Co$397,000
-12.4%
14,700
+42.7%
0.00%
-20.0%
LVS SellLas Vegas Sands Corp$397,000
-87.9%
6,712
-87.6%
0.00%
-88.9%
MCB SellMetropolitan Bank Hldgs$357,000
+4.4%
8,102
-17.3%
0.00%0.0%
OPBK NewOP Bancorp$375,00034,529
+100.0%
0.00%
EBF SellEnnis Inc$387,000
-7.4%
18,809
-6.5%
0.00%
-20.0%
HNRG NewHallador Energy Co$375,00066,461
+100.0%
0.00%
ERA  Era Group Inc$407,000
-27.7%
48,7160.0%0.00%
-33.3%
HUBG BuyHub Group Inc$425,000
+12.7%
10,108
+9.8%
0.00%0.0%
ILPT SellIndustrial Logistics Property$269,000
-6.3%
12,900
-9.2%
0.00%0.0%
NCI SellNavigant Consulting Co$251,000
-84.9%
10,800
-87.3%
0.00%
-83.3%
PMBC SellPacific Mercantile$250,000
-15.0%
30,223
-21.6%
0.00%0.0%
NVR NewNVR Inc$304,00090
+100.0%
0.00%
MTN  Vail Resorts Inc$268,000
+2.7%
1,2000.0%0.00%0.0%
ACCO SellAcco Brands Corp$252,000
-49.1%
32,000
-44.6%
0.00%
-40.0%
WAT SellWaters Corp$335,000
-94.4%
1,552
-93.5%
0.00%
-95.4%
TAP SellMolson Coors Brewing Co Cl B$253,000
-6.3%
4,512
-0.1%
0.00%0.0%
DELL SellDell Tech Inc$267,000
-13.6%
5,249
-0.1%
0.00%0.0%
PBPB SellPotbelly Corp$324,000
-73.7%
63,500
-56.1%
0.00%
-76.9%
FWRD SellForward Air Corporation$249,000
-93.3%
4,200
-92.7%
0.00%
-92.5%
FOSL NewFossil Group Inc$270,00023,424
+100.0%
0.00%
CTO NewConsolidated Tomoka Ld Co$305,0005,100
+100.0%
0.00%
ENS NewEnersys$323,0004,705
+100.0%
0.00%
MKSI SellMKS Instruments Inc$290,000
-94.3%
3,717
-93.2%
0.00%
-94.5%
IRT  Independence Realty Trust$331,000
+7.5%
28,5000.0%0.00%0.0%
AJX NewGreat Ajax Corp$241,00017,200
+100.0%
0.00%
CMG BuyChipotle Mexican Grill$331,000
+54.7%
451
+49.8%
0.00%
+50.0%
SAFE NewSafehold Inc$318,00010,500
+100.0%
0.00%
AMBR SellAmber Road Inc$296,000
+49.5%
22,614
-0.9%
0.00%
+50.0%
KIM SellKimco Realty Corp$262,000
-21.8%
14,172
-21.6%
0.00%
-25.0%
CPB  Campbell Soup Co$289,000
+5.1%
7,2040.0%0.00%0.0%
LAZ SellLazard Ltd$321,000
-5.0%
9,319
-0.3%
0.00%
-25.0%
TMUS  T-Mobile US Inc$305,000
+7.4%
4,1010.0%0.00%0.0%
SYBT NewStock Yards Bancorp Inc$333,0009,200
+100.0%
0.00%
IESC NewIES Holdings$329,00017,404
+100.0%
0.00%
SWKS SellSkyworks Solutions$295,000
-72.7%
3,811
-70.9%
0.00%
-75.0%
FCCY Buy1st Constitution Bancorp$220,000
+3.8%
11,904
+0.0%
0.00%0.0%
MPO  Midstates Petroleum Co$207,000
-39.8%
35,1270.0%0.00%
-50.0%
RDNT SellRadnet Inc$199,000
-91.2%
14,400
-92.1%
0.00%
-91.7%
ACOR  Acorda Therapeutics$232,000
-42.3%
30,2290.0%0.00%
-50.0%
WOR BuyWorthington Industries$238,000
+15.5%
5,909
+7.3%
0.00%0.0%
PLPC NewPreformed Line Products$206,0003,707
+100.0%
0.00%
SBRA NewSabra Health Care Reit$197,00010,003
+100.0%
0.00%
VLO SellValero Energy Corp$233,000
-78.5%
2,719
-78.7%
0.00%
-83.3%
DLB  Dolby Labs$220,000
+2.3%
3,4000.0%0.00%0.0%
CASA SellCasa Systems Inc$205,000
-49.1%
31,743
-34.5%
0.00%
-50.0%
PRGX SellPRG-Schultz Int'l$159,000
-39.8%
23,602
-28.9%
0.00%
-33.3%
ASRT BuyAssertio Therapeutics$154,000
+100.0%
44,382
+192.3%
0.00%
+100.0%
HTBK SellHeritage Commerce Co$164,000
-56.6%
13,300
-57.4%
0.00%
-50.0%
BPFH NewBoston Private Finl$194,00016,000
+100.0%
0.00%
NATR  Natures Sunshine Products$155,0000.0%16,6150.0%0.00%0.0%
SKYW SellSkywest$231,000
-77.9%
3,801
-80.2%
0.00%
-81.8%
ITW  Illinois Tool Works$227,000
+4.6%
1,5050.0%0.00%0.0%
NODK  NI Holdings Inc$207,000
+10.1%
11,7020.0%0.00%0.0%
AE SellAdams Res & Energy Inc Co$230,000
-18.4%
6,704
-6.9%
0.00%
-33.3%
HIFS SellHingham Institutional Svgs Mas$218,000
-9.5%
1,100
-21.4%
0.00%
-33.3%
FBK NewFB Finl Corp$232,0006,300
+100.0%
0.00%
ELVT NewElevate Credit Inc$178,00043,191
+100.0%
0.00%
SPPI NewSpectrum Pharmaceuticals$214,00024,747
+100.0%
0.00%
SNH SellSenior Housing Prop Trust$132,000
-29.8%
15,899
-0.3%
0.00%
-50.0%
CETV NewCentral European Media En$119,00027,254
+100.0%
0.00%
VGR SellVector Group Ltd$108,000
-90.3%
11,067
-89.3%
0.00%
-91.7%
RYI NewRyerson Holdings Corp$100,00011,913
+100.0%
0.00%
YRCW SellYRC Worldwide Inc$134,000
-77.1%
33,126
-62.2%
0.00%
-83.3%
PBIP ExitPrudential Bancorp Inc$0-10,902
-100.0%
-0.00%
TRK ExitSpeedway Motorsports Inc$0-13,017
-100.0%
-0.00%
DKS ExitDicks Sporting Goods$0-6,002
-100.0%
-0.00%
RJF ExitRaymond James Finl Inc$0-2,604
-100.0%
-0.00%
SXC ExitSuncoke Energy Inc$0-26,606
-100.0%
-0.00%
PEBK ExitPeoples Bancorp of North Carol$0-8,207
-100.0%
-0.00%
ISRG ExitIntuitive Surgical Inc$0-403
-100.0%
-0.00%
CTLT ExitCatalent Health Inc Cl B$0-7,400
-100.0%
-0.00%
CVLG ExitCovenant Transport A$0-15,200
-100.0%
-0.00%
COHU ExitCohu Inc$0-16,900
-100.0%
-0.00%
NUVA ExitNuvasive Inc$0-4,410
-100.0%
-0.00%
SFS ExitSmart & Final Stores Inc$0-64,218
-100.0%
-0.00%
JILL ExitJ Jill Group Inc$0-57,013
-100.0%
-0.00%
PAG ExitPenske Auto Group Inc$0-7,002
-100.0%
-0.00%
MATX ExitMatson Inc$0-7,518
-100.0%
-0.00%
UIS ExitUnisys Corp$0-22,043
-100.0%
-0.00%
JWA ExitWiley John & Sons Inc$0-6,613
-100.0%
-0.00%
CVS ExitCVS Health Corporation$0-5,081
-100.0%
-0.00%
WSBC ExitWesbanco Inc$0-7,600
-100.0%
-0.00%
MBTF ExitMBT Finl Corp$0-25,400
-100.0%
-0.00%
AXL ExitAmerican Axle & Mfg$0-25,345
-100.0%
-0.00%
HF ExitHff Inc Cl A$0-7,326
-100.0%
-0.00%
RMD ExitResmed Inc$0-3,309
-100.0%
-0.00%
UNVR ExitUnivar Inc$0-15,635
-100.0%
-0.00%
REXR ExitRexford Indus Realty$0-10,200
-100.0%
-0.00%
NHTC ExitNatural Health Trends Cor$0-27,004
-100.0%
-0.00%
FR ExitFirst Industrial Realty$0-10,700
-100.0%
-0.00%
SHOO ExitMadden Steven Ltd$0-10,655
-100.0%
-0.00%
GTS ExitTriple-S Mgmt Corp$0-15,809
-100.0%
-0.00%
MSGS ExitMadison Square Garden Company$0-1,301
-100.0%
-0.00%
ATH ExitAthene Holdings$0-9,919
-100.0%
-0.00%
NTB ExitBank of NT Butterfield$0-11,103
-100.0%
-0.00%
KINS ExitKingstone Cos Inc$0-34,205
-100.0%
-0.01%
AIR ExitAAR Corp$0-12,800
-100.0%
-0.01%
KDP ExitKeurig Dr. Pepper Inc$0-17,902
-100.0%
-0.01%
KAI ExitKadant Inc$0-4,800
-100.0%
-0.01%
UPLD ExitUpland Software Inc$0-10,100
-100.0%
-0.01%
CAG ExitConagra Brands Inc$0-15,605
-100.0%
-0.01%
SRPT ExitSarepta Therapeutics Inc$0-3,703
-100.0%
-0.01%
BRX ExitBrixmor Property Group Inc$0-23,207
-100.0%
-0.01%
WTBA ExitWest Bancorporation$0-24,700
-100.0%
-0.01%
LGND ExitLigand Pharmaceuticals$0-4,401
-100.0%
-0.01%
ASIX ExitAdvanSix Inc$0-18,720
-100.0%
-0.01%
BV ExitBrightview Hldgs$0-39,636
-100.0%
-0.01%
FRAC ExitKeane Group Inc$0-51,432
-100.0%
-0.01%
HMST ExitHomestreet Inc$0-26,100
-100.0%
-0.01%
GWB ExitGreat Western Bancorp$0-21,700
-100.0%
-0.01%
IMMR ExitImmersion Corp$0-75,362
-100.0%
-0.01%
PLXS ExitPlexus Corp$0-11,002
-100.0%
-0.01%
BREW ExitCraft Brew Alliance Inc$0-44,807
-100.0%
-0.01%
A ExitAgilent Technologies Inc$0-8,518
-100.0%
-0.01%
ENFC ExitEntegra Financial Corp$0-27,104
-100.0%
-0.01%
CLUBQ ExitTown Sports Int'l Hldgs$0-146,492
-100.0%
-0.01%
GEO ExitGeo Group Inc$0-40,108
-100.0%
-0.01%
NSP ExitInsperity Inc$0-6,107
-100.0%
-0.01%
HY ExitHyster-Yale Materials Handling$0-12,602
-100.0%
-0.01%
USAK ExitUSA Truck Inc$0-56,444
-100.0%
-0.01%
MDRX ExitAllscripts Healthcare Solution$0-86,000
-100.0%
-0.01%
KEYS ExitKeysight Technologies$0-9,720
-100.0%
-0.01%
BMTC ExitBryn Mawr Corp$0-23,400
-100.0%
-0.01%
SNX ExitSynnex Corp$0-10,022
-100.0%
-0.01%
COLL ExitCollegium Pharmaceutical$0-58,544
-100.0%
-0.01%
FL ExitFoot Locker Inc$0-15,208
-100.0%
-0.01%
ZIXI ExitZix Corp$0-139,734
-100.0%
-0.01%
NMIH ExitNMI Holdings$0-34,800
-100.0%
-0.01%
KMT ExitKennametal$0-27,730
-100.0%
-0.01%
SBOW ExitSilverbow Resources Inc$0-42,201
-100.0%
-0.01%
ISBC ExitInvestors Bancorp Inc$0-85,100
-100.0%
-0.01%
PCRX ExitPacira Biosciences$0-29,721
-100.0%
-0.01%
POL ExitPolyOne Corp$0-40,182
-100.0%
-0.01%
NBN ExitNortheast Bancorp$0-64,723
-100.0%
-0.01%
FARM ExitFarmer Bros Co Com$0-64,105
-100.0%
-0.01%
FDC ExitFirst Data Corp$0-48,655
-100.0%
-0.01%
PBF ExitPBF Energy Inc$0-41,373
-100.0%
-0.01%
RST ExitRosetta Stone Inc$0-63,601
-100.0%
-0.02%
CUZ ExitCousins Pptys Inc$0-145,700
-100.0%
-0.02%
BSIG ExitOM Asset Management Plc$0-112,317
-100.0%
-0.02%
SEM ExitSelect Medical Hldgs Corp$0-137,291
-100.0%
-0.02%
SAIC ExitScience Applications Intl Corp$0-25,869
-100.0%
-0.02%
CI ExitCigna Corp (New)$0-13,046
-100.0%
-0.02%
RL ExitRalph Lauren Corp$0-16,913
-100.0%
-0.02%
MYL ExitMylan NV Shs Euro$0-86,737
-100.0%
-0.03%
CSX ExitCSX Corp$0-34,917
-100.0%
-0.03%
WPC ExitW P Carey Inc$0-33,558
-100.0%
-0.03%
LSTR ExitLandstar Sys Inc$0-24,346
-100.0%
-0.03%
EE ExitEl Paso Electric$0-45,003
-100.0%
-0.03%
AMED ExitAmedisys Inc$0-21,606
-100.0%
-0.03%
DIS ExitWalt Disney Productions$0-25,948
-100.0%
-0.03%
KSS ExitKohls Corp$0-45,126
-100.0%
-0.03%
TPR ExitTapestry Inc$0-103,781
-100.0%
-0.04%
DX ExitDynex Capital$0-565,524
-100.0%
-0.04%
STZ ExitConstellation Brands Cl A$0-22,310
-100.0%
-0.04%
CPRI ExitCapri Holdings Ltd$0-84,004
-100.0%
-0.04%
MOV ExitMovado Group$0-105,930
-100.0%
-0.04%
JLL ExitJones Lang La Salle Inc$0-30,160
-100.0%
-0.05%
KAR ExitKar Auction Services Inc$0-96,125
-100.0%
-0.05%
CC ExitChemours Co (The)$0-138,768
-100.0%
-0.06%
TCF ExitTCF Financial Corp$0-305,153
-100.0%
-0.07%
TIER ExitTier Reit Inc$0-268,519
-100.0%
-0.08%
MPW ExitMed Pptys Trust$0-445,172
-100.0%
-0.09%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (9571000.0 != 9572028000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings