MARTINGALE ASSET MANAGEMENT L P - Q1 2018 holdings

$7.78 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1133 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 23.7% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corp$117,110,000
+4.3%
1,283,112
-2.3%
1.51%
+1.1%
GOOGL SellAlphabet Inc Class A$85,293,000
-3.1%
82,237
-1.6%
1.10%
-6.0%
BA SellBoeing Company$81,985,000
+1.0%
250,041
-9.1%
1.05%
-2.0%
JNJ BuyJohnson & Johnson$81,246,000
-1.9%
633,985
+6.9%
1.04%
-4.8%
FB BuyFacebook Inc$76,849,000
+53.3%
480,927
+69.3%
0.99%
+48.6%
IBM BuyInt'l Business Machines$70,879,000
+6.9%
461,960
+6.9%
0.91%
+3.6%
PEP BuyPepsico Inc$65,879,000
-5.6%
603,555
+3.7%
0.85%
-8.4%
BRKB SellBerkshire Hathaway Inc B$63,362,000
-2.2%
317,632
-2.9%
0.82%
-5.1%
PM BuyPhilip Morris Int'l$62,881,000
+0.6%
632,593
+6.9%
0.81%
-2.5%
LMT BuyLockheed Martin Corp$62,665,000
+23.6%
185,436
+17.4%
0.81%
+19.9%
MO BuyAltria Group Inc$60,953,000
-5.0%
978,053
+8.8%
0.78%
-7.9%
PFE BuyPfizer Inc$60,113,000
+33.8%
1,693,763
+36.6%
0.77%
+29.7%
ADBE BuyAdobe Systems Inc$59,338,000
+25.0%
274,605
+1.4%
0.76%
+21.3%
INTU SellIntuit Inc$58,377,000
+9.7%
336,753
-0.2%
0.75%
+6.4%
HON BuyHoneywell Int'l Inc$56,928,000
+3.1%
393,934
+9.4%
0.73%0.0%
ORCL BuyOracle Systems Corp$56,518,000
+2.8%
1,235,336
+6.2%
0.73%
-0.3%
ACN BuyAccenture PLC Ireland$56,265,000
+5.1%
366,544
+4.8%
0.72%
+1.8%
WMT SellWalmart Inc$55,014,000
-14.8%
618,325
-5.5%
0.71%
-17.4%
MCD BuyMcDonald's Corp$54,137,000
-2.7%
346,181
+7.1%
0.70%
-5.7%
MDT BuyMedtronic PLC Shares$53,691,000
+7.9%
669,292
+8.6%
0.69%
+4.5%
MMM Buy3M Company$53,497,000
-2.2%
243,698
+4.9%
0.69%
-5.1%
DHR SellDanaher Corp$53,062,000
+2.9%
541,936
-2.5%
0.68%
-0.3%
MSI BuyMotorola Solutions Inc$51,392,000
+19.7%
488,038
+2.7%
0.66%
+16.2%
XOM BuyExxon Mobil Corp$49,934,000
+21.1%
669,247
+35.8%
0.64%
+17.4%
MTB BuyM & T Bank Corporation$49,922,000
+27.1%
270,780
+17.9%
0.64%
+23.2%
LLY BuyEli Lilly Co$48,728,000
+3.1%
629,791
+12.5%
0.63%0.0%
ALL BuyAllstate Corp$47,631,000
-0.2%
502,432
+10.2%
0.61%
-3.3%
EXC BuyExelon Corp$47,264,000
+10.0%
1,211,577
+11.1%
0.61%
+6.7%
TXN SellTexas Instruments$47,128,000
-20.9%
453,626
-20.5%
0.61%
-23.3%
MA BuyMastercard Inc Class A$46,311,000
+22.4%
264,389
+5.8%
0.60%
+18.8%
SNPS BuySynopsys Inc$45,610,000
+0.4%
547,919
+2.8%
0.59%
-2.7%
BR SellBroadridge Finl Solution$45,014,000
+20.2%
410,367
-0.7%
0.58%
+16.7%
UNH BuyUnitedhealth Group Inc$44,927,000
+2.0%
209,934
+5.1%
0.58%
-1.0%
RTN BuyRaytheon Co$44,863,000
+26.2%
207,869
+9.8%
0.58%
+22.5%
WM BuyWaste Management Inc$44,899,000
+0.1%
533,737
+2.7%
0.58%
-3.0%
BAX BuyBaxter Int'l Inc$44,885,000
+1.6%
690,095
+0.9%
0.58%
-1.5%
HII SellHuntington Ingalls Ind$44,310,000
+6.6%
171,900
-2.6%
0.57%
+3.4%
TSN BuyTyson Food Inc$43,981,000
+6.2%
600,909
+17.6%
0.56%
+2.9%
FE BuyFirstEnergy Corp$43,632,000
+21.0%
1,282,892
+8.9%
0.56%
+17.4%
GD BuyGeneral Dynamics$43,510,000
+23.4%
196,964
+13.7%
0.56%
+19.7%
DRI BuyDarden Restaurants$43,282,000
-7.4%
507,696
+4.2%
0.56%
-10.3%
LYB BuyLyondellbasell Industries$43,283,000
+0.8%
409,553
+5.3%
0.56%
-2.3%
CA BuyCA Inc$42,496,000
+14.8%
1,253,561
+12.7%
0.55%
+11.2%
RGA BuyReinsurance Grp of America$42,289,000
+2.1%
274,602
+3.4%
0.54%
-0.9%
SNV BuySynovus Finl Corp$42,338,000
+6.1%
847,750
+1.8%
0.54%
+2.8%
TSS BuyTotal Sys Svcs Inc$41,971,000
+11.3%
486,551
+2.1%
0.54%
+8.0%
CTSH BuyCognizant Tech$42,023,000
+169.6%
522,012
+137.9%
0.54%
+160.9%
SYY BuySysco Corp$41,465,000
+5.2%
691,523
+6.6%
0.53%
+2.1%
DOX BuyAmdocs Ltd Ord$41,379,000
+7.8%
620,166
+5.8%
0.53%
+4.5%
RSG BuyRepublic Services Inc$41,237,000
+2.0%
622,627
+4.2%
0.53%
-1.1%
RE BuyEverest Re Group$40,913,000
+20.3%
159,303
+3.7%
0.53%
+16.6%
HRC BuyHill Rom Holdings Inc$40,757,000
+8.3%
468,467
+4.9%
0.52%
+5.0%
PG BuyProcter & Gamble Co$40,476,000
+2.4%
510,533
+18.7%
0.52%
-0.8%
PGR SellProgressive Corp$40,445,000
+6.7%
663,779
-1.4%
0.52%
+3.6%
CR BuyCrane Company$40,401,000
+7.9%
435,630
+3.8%
0.52%
+4.4%
USB BuyUS Bancorp Del Com New$40,302,000
+10.0%
798,043
+16.7%
0.52%
+6.6%
AJG BuyGallagher Arthur J & C$39,810,000
+11.2%
579,208
+2.4%
0.51%
+7.8%
INGR BuyIngredion Intl$39,109,000
-3.5%
303,355
+4.6%
0.50%
-6.5%
CNP SellCenterpoint Energy Inc$38,319,000
-7.1%
1,398,454
-3.8%
0.49%
-9.9%
CI SellCigna Corporation$37,699,000
-17.5%
224,742
-0.1%
0.48%
-19.8%
SYK SellStryker Corp$37,751,000
-3.8%
234,585
-7.5%
0.48%
-6.7%
PLD BuyPrologis Tr$37,649,000
+21.6%
597,690
+24.6%
0.48%
+18.0%
NOC SellNorthrop Grumman Corp$37,610,000
+5.7%
107,725
-7.1%
0.48%
+2.5%
HSY BuyHershey Foods$37,431,000
+30.3%
378,233
+49.5%
0.48%
+26.2%
THG BuyHanover Insurance Group Inc$37,377,000
+14.5%
317,041
+5.0%
0.48%
+11.1%
CPRT BuyCopart Inc$36,816,000
+40.5%
722,861
+19.1%
0.47%
+35.9%
MRK SellMerck and Co Inc$36,711,000
-10.5%
673,959
-7.5%
0.47%
-13.2%
AFG BuyAmerican Finl Group$36,387,000
+11.5%
324,238
+7.8%
0.47%
+8.1%
COO SellCooper Companies Inc$36,239,000
-4.8%
158,377
-9.4%
0.47%
-7.7%
AAPL SellApple Computer Inc$35,936,000
-2.9%
214,183
-2.1%
0.46%
-5.9%
CMS BuyCMS Energy Corp$35,954,000
+28.9%
793,852
+34.6%
0.46%
+24.9%
SBUX BuyStarbucks Corp$35,764,000
+13.4%
617,778
+12.5%
0.46%
+10.0%
FAF BuyFirst Amer Finl Corp$35,661,000
+8.0%
607,701
+3.1%
0.46%
+4.8%
ACGL BuyArch Capital Group Ltd Bermuda$35,121,000
-0.5%
410,334
+5.5%
0.45%
-3.4%
HUM BuyHumana Inc$33,934,000
+38.1%
126,223
+27.4%
0.44%
+33.7%
BDX SellBecton Dickinson & Co$33,948,000
-28.0%
156,655
-28.8%
0.44%
-30.2%
AEE BuyAmeren Corporation$33,448,000
+24.8%
590,614
+30.0%
0.43%
+21.1%
CCL BuyCarnival Corp Cl A$33,117,000
+9.0%
504,965
+10.3%
0.43%
+5.7%
ANTM SellAnthem Inc$33,028,000
-3.2%
150,328
-0.8%
0.42%
-6.0%
FDX BuyFedex Corporation$32,880,000
+28.6%
136,935
+33.6%
0.42%
+24.8%
ED BuyConsolidated Edison$32,901,000
+15.7%
422,113
+26.1%
0.42%
+12.2%
CDK BuyCDK Global Inc$32,784,000
+1.9%
517,567
+14.7%
0.42%
-0.9%
ELS SellEquity Lifestyle Properties$32,599,000
-6.6%
371,408
-5.3%
0.42%
-9.5%
TRV BuyTravelers Corp$32,442,000
+41.3%
233,627
+38.0%
0.42%
+37.2%
BG SellBunge Limited$32,467,000
-1.7%
439,087
-10.8%
0.42%
-4.8%
AEP BuyAmerican Elec Power$32,271,000
+8.5%
470,477
+16.4%
0.42%
+5.3%
AMZN BuyAmazon.Com Inc$31,615,000
+58.3%
21,843
+27.9%
0.41%
+53.2%
ARMK SellAramark$31,249,000
-20.4%
789,869
-14.0%
0.40%
-22.8%
NLY SellAnnaly Capital Mgmt Co$31,123,000
-12.9%
2,983,950
-0.7%
0.40%
-15.6%
UGI BuyUGI Corp$30,749,000
-4.5%
692,209
+1.0%
0.40%
-7.5%
G BuyGenpact Limited$30,585,000
+5.7%
956,041
+4.9%
0.39%
+2.3%
T BuyAT&T$30,121,000
+29.8%
844,879
+41.6%
0.39%
+25.6%
FISV BuyFiserv Inc$29,729,000
+84.6%
416,894
+239.6%
0.38%
+79.3%
MMC SellMarsh & McLennan$29,106,000
-0.3%
352,415
-1.7%
0.37%
-3.4%
OMC SellOmnicom Group Inc$28,722,000
-11.9%
395,218
-11.7%
0.37%
-14.6%
FIS BuyFidelity Natl Info$28,465,000
+147.0%
295,580
+141.3%
0.37%
+139.2%
FTNT BuyFortinet$28,032,000
+117.1%
523,167
+77.0%
0.36%
+110.5%
NEE BuyNextera Energy Inc$27,364,000
+84.0%
167,535
+76.0%
0.35%
+78.7%
BMY BuyBristol Myers Squibb$27,185,000
+67.9%
429,796
+62.7%
0.35%
+62.8%
VVC SellVectren Corp$25,633,000
-13.0%
400,997
-11.5%
0.33%
-15.6%
WPC BuyW P Carey Inc$25,414,000
+9.2%
409,942
+21.3%
0.33%
+5.8%
HD SellHome Depot$25,393,000
-10.3%
142,456
-4.6%
0.33%
-13.1%
CAG BuyConagra Brands Inc$25,362,000
+5.9%
687,680
+8.2%
0.33%
+2.5%
LSTR BuyLandstar Sys Inc$25,209,000
+12.6%
229,894
+6.9%
0.32%
+9.1%
PFG SellPrincipal Finl Group$25,039,000
-36.7%
411,072
-26.7%
0.32%
-38.7%
ZBH BuyZimmer Biomet Holdings Inc$24,932,000
+16.4%
228,635
+28.8%
0.32%
+13.0%
HPT BuyHospitality Prop Trust$24,876,000
+6.0%
981,662
+24.9%
0.32%
+2.9%
RNR BuyRenaissance Holdings Ltd$24,926,000
+20.3%
179,949
+9.1%
0.32%
+16.4%
BGCP BuyBGC Partners Inc$24,529,000
-0.1%
1,823,617
+12.2%
0.32%
-3.4%
MAN SellManpower Inc$23,763,000
-10.6%
206,441
-2.1%
0.31%
-13.1%
INTC SellIntel Corp$23,477,000
-53.7%
450,759
-58.9%
0.30%
-55.1%
JLL BuyJones Lang La Salle Inc$23,492,000
+82.4%
134,511
+55.6%
0.30%
+76.6%
APLE BuyApple Hospitality REIT$23,222,000
-7.7%
1,321,615
+3.0%
0.30%
-10.5%
CLX BuyClorox Co$23,114,000
-9.2%
173,632
+1.5%
0.30%
-11.9%
YUMC SellYum China Holdings Inc$22,993,000
-16.8%
554,016
-19.7%
0.30%
-19.1%
SPGI BuyS&P Global$22,923,000
+3865.9%
119,973
+3418.3%
0.30%
+3587.5%
AXP BuyAmerican Express$22,913,000
+116.9%
245,633
+130.9%
0.30%
+110.7%
LEA BuyLear Corporation$22,874,000
+7.3%
122,915
+1.9%
0.29%
+3.9%
ANSS SellAnsys Inc$22,691,000
-0.1%
144,809
-5.9%
0.29%
-3.0%
DTE BuyDTE Holdings Inc$22,570,000
-4.0%
216,186
+0.7%
0.29%
-7.1%
HGV BuyHilton Grand Vacations$22,035,000
+438.5%
512,179
+425.1%
0.28%
+424.1%
K BuyKellogg Co$21,546,000
+8.5%
331,406
+13.5%
0.28%
+5.3%
EA SellElectronic Arts Inc$21,475,000
-34.5%
177,121
-43.3%
0.28%
-36.6%
UDR BuyUDR Inc Com$21,393,000
-5.3%
600,571
+2.4%
0.28%
-8.0%
SUI BuySun Comm Inc$21,266,000
+20.2%
232,730
+22.0%
0.27%
+16.2%
VZ BuyVerizon Communications$20,957,000
+22.4%
438,219
+35.5%
0.27%
+18.5%
CDNS SellCadence Design System$20,731,000
-27.8%
563,780
-17.9%
0.27%
-29.9%
CMCSA SellComcast Corp$20,459,000
-21.5%
598,717
-8.0%
0.26%
-23.8%
STZ BuyConstellation Brands Cl A$19,439,000
+93.3%
85,282
+93.9%
0.25%
+88.0%
YUM SellYum Brands Inc$19,430,000
-15.9%
228,223
-19.4%
0.25%
-18.3%
BRO BuyBrown & Brown Inc$19,253,000
+4.6%
756,740
+111.7%
0.25%
+1.6%
AON SellAon PLC$19,044,000
-49.8%
135,703
-52.1%
0.24%
-51.3%
BPOP BuyPopular Inc Common$18,703,000
+260.2%
449,348
+207.1%
0.24%
+247.8%
GOOG SellAlphabet Inc Class C$18,322,000
-2.6%
17,757
-1.2%
0.24%
-5.2%
PPG BuyPPG Industries$18,376,000
+34.9%
164,650
+41.2%
0.24%
+30.4%
MAA BuyMid-Amer Apart Cmty$18,348,000
-3.9%
201,090
+6.0%
0.24%
-6.7%
CBT SellCabot Corp$18,096,000
-23.3%
324,752
-15.3%
0.23%
-25.6%
KLAC SellKLA-Tencor Corp$17,783,000
-11.3%
163,119
-14.5%
0.23%
-13.9%
AGNC SellAGNC Invest Corp$17,843,000
-17.9%
942,991
-12.4%
0.23%
-20.5%
EW NewEdwards Lifesciences Corp$17,538,000125,689
+100.0%
0.22%
PCG SellPG & E Corp$17,481,000
-32.9%
397,890
-31.5%
0.22%
-34.8%
TUP BuyTupperware Corp$17,178,000
+8.2%
355,046
+40.3%
0.22%
+5.2%
ESS SellEssex Property Trust$17,107,000
-2.0%
71,072
-1.8%
0.22%
-5.2%
EIX SellEdison Int'l$17,086,000
-29.9%
268,384
-30.4%
0.22%
-31.9%
HCA BuyHCA Healthcare Inc$16,753,000
+2110.2%
172,700
+1903.9%
0.22%
+2050.0%
MFA SellMFA Finl Inc$16,596,000
-6.4%
2,203,933
-1.5%
0.21%
-9.4%
ATO SellAtmos Energy Corp$16,431,000
-27.8%
195,044
-26.4%
0.21%
-30.1%
ESRX BuyExpress Scripts Hldgs Co$16,355,000
+43.3%
236,740
+54.8%
0.21%
+39.1%
MDU BuyMDU Res Group Inc$16,251,000
+41.0%
577,069
+34.6%
0.21%
+36.6%
NDAQ BuyNasdaq Stock Market In$16,287,000
+19.1%
188,890
+6.2%
0.21%
+15.5%
RCL BuyRoyal Caribbean Cruises Ltd$15,920,000
+21.9%
135,198
+23.5%
0.20%
+18.5%
SJM BuyJM Smucker Co$15,743,000
+16.6%
126,942
+16.8%
0.20%
+12.8%
BERY BuyBerry Plastics Group Inc$15,101,000
+196.9%
275,509
+217.8%
0.19%
+189.6%
AMG BuyAffiliated Managers$15,068,000
+133.6%
79,476
+153.0%
0.19%
+128.2%
RHI BuyRobert Half Int'l Inc$14,817,000
+151.6%
255,935
+141.4%
0.19%
+144.9%
SPR SellSpirit Aerosystems$14,612,000
-48.4%
174,571
-46.2%
0.19%
-49.9%
PINC BuyPremier Inc Cl A$14,557,000
+26.1%
464,898
+17.6%
0.19%
+22.2%
BFAM BuyBright Horizons Family$14,458,000
+24.7%
144,972
+17.6%
0.19%
+20.8%
COP SellConocoPhillips$14,181,000
+1.1%
239,170
-6.4%
0.18%
-2.2%
STI BuySuntrust Bks Inc$13,999,000
+33.8%
205,736
+27.0%
0.18%
+29.5%
PDM SellPiedmont Office Realty$13,889,000
-12.6%
789,532
-2.6%
0.18%
-15.2%
LLL BuyL3 Technologies$13,741,000
+2289.7%
66,057
+2173.9%
0.18%
+2112.5%
ETR BuyEntergy Corp$13,760,000
+29.4%
174,652
+33.7%
0.18%
+25.5%
CLGX BuyCorelogic Inc$13,682,000
+16.1%
302,477
+18.6%
0.18%
+12.8%
NEM BuyNewmont Mining$13,125,000
+36.4%
335,894
+31.0%
0.17%
+32.0%
VAR BuyVarian Medical Systems$13,163,000
+28.4%
107,309
+16.4%
0.17%
+24.3%
GIS BuyGeneral Mills$13,082,000
+13.5%
290,301
+49.4%
0.17%
+9.8%
WTM BuyWhite Mtns Ins Group$13,017,000
-2.8%
15,824
+0.6%
0.17%
-5.6%
EMN BuyEastman Chemical$12,706,000
+143.9%
120,344
+114.0%
0.16%
+136.2%
PF SellPinnacle Foods Inc$12,511,000
-40.9%
231,238
-35.1%
0.16%
-42.7%
CSL SellCarlisle Cos Inc$12,407,000
-59.1%
118,815
-55.5%
0.16%
-60.2%
FFIV SellF5 Networks$12,329,000
+8.9%
85,246
-1.2%
0.16%
+6.0%
CPB SellCampbell Soup Co$12,365,000
-17.6%
285,483
-8.5%
0.16%
-20.1%
STT BuyState Street Corp$12,307,000
+1111.3%
123,386
+1085.8%
0.16%
+1115.4%
PK BuyPark Hotels & Resorts$12,208,000
+2998.5%
451,785
+3196.7%
0.16%
+3040.0%
JKHY BuyHenry Jack & Assoc Inc$12,221,000
+11.3%
101,032
+7.6%
0.16%
+7.5%
BKNG NewBooking Holdings Inc$12,155,0005,842
+100.0%
0.16%
CRI NewCarter Inc$11,890,000114,203
+100.0%
0.15%
MORN BuyMorningstar Inc$11,821,000
+14.1%
123,735
+15.8%
0.15%
+10.9%
MTD BuyMettler-Toledo Int'l$11,828,000
+1.9%
20,567
+9.8%
0.15%
-1.3%
WLK SellWestlake Chem Corp$11,058,000
+3.5%
99,481
-0.8%
0.14%0.0%
KAR BuyKar Auction Services Inc$10,821,000
+532.8%
199,635
+490.1%
0.14%
+504.3%
AXS SellAxis Capital Holdings$10,749,000
+8.8%
186,703
-5.0%
0.14%
+5.3%
CIM SellChimera Investment Co$10,451,000
-19.2%
600,215
-14.3%
0.13%
-22.1%
NUS BuyNu Skin Enterprises$10,255,000
+48.5%
139,113
+37.4%
0.13%
+43.5%
NTRS BuyNorthern Trust Corp$9,598,000
+9.4%
93,054
+6.0%
0.12%
+6.0%
WEC BuyWEC Energy Corp$9,196,000
+47.1%
146,654
+55.8%
0.12%
+42.2%
IR BuyIngersoll-Rand Co$9,111,000
-3.8%
106,547
+0.4%
0.12%
-7.1%
LPT SellLiberty Ppty Tr$8,757,000
-43.0%
220,388
-38.2%
0.11%
-44.6%
ABT BuyAbbott Labs$8,459,000
+2330.7%
141,164
+2217.2%
0.11%
+2080.0%
HAE SellHaemonetics Corp$8,301,000
-0.8%
113,457
-21.2%
0.11%
-3.6%
SRC BuySpirit Realty Cap Inc New$8,270,000
-1.8%
1,065,633
+8.6%
0.11%
-5.4%
VLO SellValero Energy Corp$8,252,000
-16.0%
88,951
-16.7%
0.11%
-18.5%
COF BuyCapital One Finl$8,096,000
+71.9%
84,482
+78.6%
0.10%
+67.7%
HRB BuyBlock H & R Inc$8,062,000
+15.9%
317,244
+19.6%
0.10%
+13.0%
ABBV SellAbbVie Inc$7,955,000
-2.9%
84,040
-0.8%
0.10%
-6.4%
SIGI BuySelective Ins Group Inc$7,957,000
+12.6%
131,071
+8.9%
0.10%
+8.5%
FCNCA SellFirst Citizens Bancshares Inc$7,937,000
-3.5%
19,205
-5.9%
0.10%
-6.4%
BK SellBank of NY Mellon Corp$7,874,000
-37.2%
152,780
-34.4%
0.10%
-39.2%
MOGA SellMoog Inc Cl A$7,825,000
-8.4%
94,942
-3.5%
0.10%
-10.6%
MU BuyMicron Technology$7,609,000
+28.8%
145,917
+1.5%
0.10%
+25.6%
POR BuyPortland General Electric$7,635,000
-9.6%
188,464
+1.7%
0.10%
-12.5%
NWE BuyNorthWestern Corp$7,594,000
-3.2%
141,140
+7.4%
0.10%
-5.8%
ADM BuyArcher Daniels Midland$7,555,000
+11.2%
174,173
+2.8%
0.10%
+7.8%
V BuyVisa Inc$7,558,000
+30.3%
63,181
+24.2%
0.10%
+26.0%
VRNT SellVerint Systems Inc$7,518,000
+0.7%
176,476
-1.1%
0.10%
-2.0%
HE BuyHawaiian Elec Inds$7,480,000
+28.6%
217,536
+35.3%
0.10%
+24.7%
MPC BuyMarathon Petroleum$7,482,000
+28.5%
102,326
+16.0%
0.10%
+24.7%
TVPT SellTravelport Worldwide Ltd$7,366,000
+23.1%
450,767
-1.5%
0.10%
+20.3%
EME SellEmcor Group Inc$7,407,000
-8.2%
95,044
-3.6%
0.10%
-11.2%
AMAT SellApplied Materials$7,342,000
-18.0%
132,016
-24.6%
0.09%
-21.0%
SWX BuySouthwest Gas Co$7,246,000
-14.5%
107,138
+1.7%
0.09%
-17.0%
TMK SellTorchmark Corp$7,146,000
-17.8%
84,896
-11.4%
0.09%
-20.0%
ITGR SellInteger Holdings Corp$7,145,000
+22.6%
126,337
-1.8%
0.09%
+19.5%
BLK BuyBlackrock Inc$7,107,000
+772.0%
13,118
+728.2%
0.09%
+727.3%
CPS SellCooper Std Holdings$7,052,000
-3.9%
57,416
-4.2%
0.09%
-6.2%
CW SellCurtiss Wright Corp$7,095,000
-3.6%
52,522
-13.1%
0.09%
-7.1%
HWC BuyHancock Hldg Co$6,984,000
+44.4%
135,077
+38.3%
0.09%
+40.6%
TMO SellThermo Electron Co$6,866,000
-70.4%
33,249
-72.8%
0.09%
-71.3%
AZPN SellAspen Technology Inc$6,843,000
+0.3%
86,730
-15.8%
0.09%
-2.2%
KMB BuyKimberly-Clark$6,832,000
+313.6%
62,027
+353.4%
0.09%
+300.0%
KO BuyCoca Cola Co$6,820,000
+20.5%
157,013
+27.3%
0.09%
+17.3%
MANT SellMantech Int'l Corp A$6,787,000
+5.5%
122,338
-4.5%
0.09%
+2.4%
EPAM SellEPAM Systems$6,656,000
-5.2%
58,119
-11.0%
0.09%
-7.5%
XHR SellXenia Hotels & Resorts$6,688,000
-11.1%
339,138
-2.7%
0.09%
-14.0%
CHE SellChemed Corp$6,577,000
-5.7%
24,102
-16.0%
0.08%
-7.6%
EHC NewEncompass Health Corp$6,623,000115,841
+100.0%
0.08%
KORS BuyMichael Kors Hldgs Ltd$6,512,000
+20.4%
104,884
+22.1%
0.08%
+16.7%
FICO SellFair Isaac and Co$6,490,000
-1.8%
38,318
-11.1%
0.08%
-5.7%
SAFM BuySanderson Farms$6,359,000
-14.1%
53,421
+0.2%
0.08%
-16.3%
NEOG BuyNeogen Corp$6,400,000
+3.6%
95,527
+27.1%
0.08%0.0%
RPAI SellRetail PPtys Amer Inc$6,377,000
-36.0%
546,867
-26.3%
0.08%
-37.9%
ICUI SellICU Medical Inc$6,286,000
-1.4%
24,903
-15.6%
0.08%
-3.6%
CHDN SellChurchill Downs Inc$6,225,000
-12.3%
25,503
-16.4%
0.08%
-14.9%
PRGS SellProgress Software$6,213,000
-24.8%
161,562
-16.7%
0.08%
-27.3%
GLPI NewGaming & Leisure Pptys Inc$6,139,000183,386
+100.0%
0.08%
WAT BuyWaters Corp$6,170,000
+49.1%
31,054
+45.1%
0.08%
+43.6%
ERIE BuyErie Indemnity Co$6,165,000
+13.7%
52,390
+17.7%
0.08%
+9.7%
RHP SellRyman Hospitality$6,052,000
+5.6%
78,130
-5.9%
0.08%
+2.6%
ALE SellAllete Inc$6,078,000
-7.4%
84,115
-4.7%
0.08%
-10.3%
LOW SellLowe's Companies$6,087,000
-67.7%
69,359
-65.8%
0.08%
-68.8%
LVS SellLas Vegas Sands Corp$6,006,000
+3.0%
83,519
-0.5%
0.08%0.0%
BLKB SellBlackbaud Inc$5,988,000
+6.8%
58,810
-0.8%
0.08%
+4.1%
TXRH SellTexas Roadhouse Inc$5,976,000
+2.9%
103,422
-6.2%
0.08%0.0%
SCL SellStepan Co$6,008,000
+1.9%
72,228
-3.2%
0.08%
-1.3%
CVG SellConvergys Corp$5,865,000
-5.0%
259,282
-1.3%
0.08%
-8.5%
HTLF SellHeartland Finl USA$5,832,000
-3.7%
109,933
-2.7%
0.08%
-6.2%
ADP BuyAutomatic Data Processing$5,827,000
+999.4%
51,344
+1037.2%
0.08%
+971.4%
BLMN SellBloomin Brands Inc$5,752,000
+4.2%
236,897
-8.4%
0.07%
+1.4%
LEXEA SellLiberty Expedia Hldgs$5,765,000
-27.3%
146,754
-17.9%
0.07%
-29.5%
NSP SellInsperity Inc$5,748,000
+13.1%
82,632
-6.8%
0.07%
+10.4%
ALOG BuyAnalogic Corp$5,788,000
+31.5%
60,348
+14.9%
0.07%
+27.6%
IART SellIntegra Lifesciences$5,729,000
+13.4%
103,512
-1.9%
0.07%
+10.4%
IVR SellInvesco Mortgage Capital$5,688,000
-20.0%
347,214
-13.0%
0.07%
-22.3%
AIT SellApplied Industrial Tech Inc$5,658,000
-1.8%
77,608
-8.3%
0.07%
-3.9%
PMT BuyPennymac Mtg Inv$5,642,000
+33.3%
312,901
+18.8%
0.07%
+30.4%
XEL BuyXcel Energy Inc$5,677,000
+134.1%
124,810
+147.8%
0.07%
+128.1%
MSA SellMSA Safety$5,596,000
+1.8%
67,223
-5.2%
0.07%
-1.4%
HRL NewHormel Foods Corp$5,626,000163,893
+100.0%
0.07%
EAT SellBrinker Int'l Inc$5,609,000
-10.3%
155,365
-3.5%
0.07%
-13.3%
ON SellOn Semiconductor Co$5,576,000
-4.5%
227,955
-18.2%
0.07%
-6.5%
IDA SellIdacorp Inc$5,580,000
-4.1%
63,207
-0.8%
0.07%
-6.5%
TECD SellTech Data$5,604,000
-15.6%
65,827
-2.8%
0.07%
-18.2%
AES BuyAES Corporation$5,627,000
+5.0%
494,838
+0.0%
0.07%
+1.4%
TTEK SellTetra Tech Inc$5,592,000
-6.7%
114,223
-8.3%
0.07%
-8.9%
PBF BuyPBF Energy Inc$5,501,000
+658.8%
162,244
+693.7%
0.07%
+610.0%
CL BuyColgate Palmolive Co$5,547,000
+0.2%
77,374
+5.5%
0.07%
-2.7%
CNMD BuyConmed Corp$5,512,000
+35.0%
87,029
+8.6%
0.07%
+31.5%
NFG  Natl Fuel Gas Co$5,507,000
-6.3%
107,0320.0%0.07%
-9.0%
ESNT SellEssent Group Ltd$5,438,000
-8.0%
127,754
-6.1%
0.07%
-10.3%
MASI SellMasimo Corp Com$5,438,000
-1.2%
61,820
-4.8%
0.07%
-4.1%
LIVN SellLivaNova Plc Ordinary$5,427,000
+5.6%
61,316
-4.7%
0.07%
+2.9%
DIOD SellDiodes Inc$5,412,000
+3.1%
177,664
-2.9%
0.07%0.0%
PSA NewPublic Storage Inc$5,465,00027,269
+100.0%
0.07%
JCOM SellJ2 Global Inc$5,463,000
+1.7%
69,214
-3.4%
0.07%
-1.4%
NEU SellNewmarket Corp$5,384,000
+0.3%
13,401
-0.7%
0.07%
-2.8%
BUSE SellFirst Busey Corp$5,384,000
-1.5%
181,157
-0.8%
0.07%
-4.2%
RF SellRegions Finl Corp$5,263,000
+3.3%
283,229
-3.9%
0.07%0.0%
HELE SellHelen of Troy Corp$5,283,000
-12.1%
60,713
-2.7%
0.07%
-15.0%
OGS SellOne Gas Inc$5,323,000
-23.5%
80,622
-15.1%
0.07%
-26.1%
SR SellSpire Inc$5,308,000
-33.5%
73,410
-30.8%
0.07%
-35.8%
MMS SellMaximus Inc$5,309,000
-10.6%
79,544
-4.1%
0.07%
-13.9%
CBRL SellCracker Barrel$5,239,000
-4.5%
32,906
-4.6%
0.07%
-8.2%
MGLN BuyMagellan Health Inc$5,238,000
+13.0%
48,903
+1.9%
0.07%
+9.8%
TDS SellTelephone & Data Systems$5,233,000
-52.8%
186,640
-53.2%
0.07%
-54.4%
BCPC SellBalchem Corp$5,176,000
-3.8%
63,314
-5.1%
0.07%
-5.6%
TFX SellTeleflex Inc$5,126,000
-10.1%
20,099
-12.2%
0.07%
-13.2%
SJW SellSJW Corp$5,136,000
-20.3%
97,424
-3.5%
0.07%
-22.4%
OXM BuyOxford Industries Inc$5,110,000
-0.5%
68,523
+0.3%
0.07%
-2.9%
NHI BuyNatl Health Investors$5,102,000
-2.1%
75,814
+9.7%
0.07%
-4.3%
DXC BuyDXC Technology$5,029,000
+5.9%
50,011
+0.0%
0.06%
+3.2%
HRS BuyHarris Corp$5,027,000
+39.3%
31,169
+22.4%
0.06%
+35.4%
JJSF SellJ and J Snack Foods Corp$4,958,000
-14.5%
36,304
-5.0%
0.06%
-16.9%
CPT SellCamden Property Trust$4,997,000
-14.0%
59,357
-5.9%
0.06%
-16.9%
PLXS SellPlexus Corp$4,947,000
-6.9%
82,817
-5.4%
0.06%
-8.6%
VGR SellVector Group Ltd$4,864,000
-10.6%
238,518
-1.9%
0.06%
-12.5%
PSB SellPS Business Parks Inc CA$4,863,000
-10.9%
43,018
-1.4%
0.06%
-12.5%
TIER SellTier Reit Inc$4,896,000
-11.8%
264,884
-2.7%
0.06%
-14.9%
LANC SellLancaster Colony Corp$4,902,000
-8.6%
39,804
-4.1%
0.06%
-11.3%
CSGS BuyCSG Systems Int'l Inc$4,821,000
+5.5%
106,432
+2.1%
0.06%
+1.6%
WTFC SellWintrust Finl Corp$4,803,000
-30.5%
55,812
-33.5%
0.06%
-32.6%
DCT BuyDct Industrial Trust Inc$4,824,000
+35.8%
85,599
+41.7%
0.06%
+31.9%
HI BuyHillenbrand Inc$4,832,000
+509.3%
105,256
+493.8%
0.06%
+463.6%
SWKS BuySkyworks Solutions$4,795,000
+33.7%
47,825
+26.6%
0.06%
+29.2%
ARGO BuyArgo Group Int'l (G0464B107)$4,841,000
+2.4%
84,325
+10.0%
0.06%
-1.6%
PAHC SellPhibro Animal Health$4,814,000
+16.8%
121,243
-1.5%
0.06%
+12.7%
CENTA SellCentral Garden and Pet Cl A$4,794,000
+0.2%
121,013
-4.6%
0.06%
-1.6%
OA SellOrbital ATK Inc$4,731,000
-84.5%
35,673
-84.6%
0.06%
-84.9%
PNM BuyPNM Resources Inc$4,761,000
+89.1%
124,449
+100.0%
0.06%
+84.8%
CACI BuyCACI Int'l Cl A$4,649,000
+99.4%
30,711
+74.4%
0.06%
+93.5%
NTB  Bank of NT Butterfield$4,607,000
+23.7%
102,6330.0%0.06%
+20.4%
ARRS SellArris International Plc$4,615,000
-26.7%
173,655
-29.2%
0.06%
-29.8%
EPAY SellBottomline Technologies Inc$4,621,000
+9.0%
119,232
-2.5%
0.06%
+5.4%
HUN NewHuntsman Corp$4,553,000155,625
+100.0%
0.06%
CTXS SellCitrix Systems Inc$4,557,000
-14.6%
49,103
-19.0%
0.06%
-16.9%
SYF SellSyncrony Finl Com$4,553,000
-14.3%
135,784
-1.3%
0.06%
-15.7%
HDS BuyHD Supply Holdings Inc$4,501,000
+26.8%
118,619
+33.7%
0.06%
+23.4%
BANF SellBancfirst Corp$4,499,000
-3.2%
84,722
-6.7%
0.06%
-6.5%
ALG SellAlamo Group Inc$4,508,000
-5.2%
41,015
-2.6%
0.06%
-7.9%
ARCH BuyArch Coal Inc$4,486,000
+363.0%
48,817
+369.3%
0.06%
+346.2%
FCX SellFreeport Mcmoran Cop/Gold B$4,528,000
-7.3%
257,684
-0.0%
0.06%
-10.8%
NWN SellNorthwest Natl Gas Co$4,475,000
-7.8%
77,608
-4.7%
0.06%
-9.4%
ISRG SellIntuitive Surgical Inc$4,476,000
+4.5%
10,839
-7.7%
0.06%
+1.8%
CVLT BuyCommvault System Inc$4,515,000
+95.8%
78,931
+79.7%
0.06%
+87.1%
HIFR SellInfrareit Inc$4,525,000
+2.6%
232,881
-1.9%
0.06%0.0%
BC BuyBrunswick Corp$4,439,000
+7.6%
74,727
+0.1%
0.06%
+3.6%
CBRE BuyCBRE Group Inc$4,472,000
+71.7%
94,698
+57.5%
0.06%
+62.9%
DVN BuyDevon Energy Corp$4,424,000
-5.8%
139,161
+22.7%
0.06%
-8.1%
GILD SellGilead Sciences Inc$4,413,000
+4.5%
58,528
-0.7%
0.06%
+1.8%
MSCI NewMSCI Inc$4,360,00029,164
+100.0%
0.06%
SYKE BuySykes Enterprises$4,380,000
+0.3%
151,345
+9.0%
0.06%
-3.4%
LUK BuyLeucadia Natl Corp$4,329,000
+4.8%
190,428
+22.2%
0.06%
+1.8%
CAKE SellCheesecake Factory$4,332,000
-12.9%
89,821
-13.0%
0.06%
-15.2%
SXT SellSensient Technologies Corp$4,370,000
-14.2%
61,912
-11.1%
0.06%
-17.6%
DFS BuyDiscover Finl Svcs$4,335,000
+894.3%
60,256
+965.0%
0.06%
+833.3%
HIW BuyHighwoods Properties$4,348,000
-12.9%
99,201
+1.2%
0.06%
-15.2%
ICFI BuyICF Int'l Inc$4,280,000
+27.0%
73,208
+14.0%
0.06%
+22.2%
GWW SellGrainger (W W) Inc$4,204,000
-7.8%
14,893
-22.8%
0.05%
-10.0%
VG BuyVonage Holdings Corp$4,177,000
+34.9%
392,127
+28.8%
0.05%
+31.7%
KELYA BuyKelly Services Inc$4,192,000
+96.7%
144,338
+84.8%
0.05%
+92.9%
WSM BuyWilliams-Sonoma Inc$4,204,000
+141.2%
79,675
+136.4%
0.05%
+134.8%
BHE SellBenchmark Electronics$4,124,000
-16.7%
138,139
-18.8%
0.05%
-19.7%
EE SellEl Paso Electric$4,147,000
-12.9%
81,311
-5.5%
0.05%
-15.9%
BRSS SellGlobal Brass and Copper$4,056,000
-0.6%
121,242
-1.6%
0.05%
-3.7%
QSII BuyQuality Sys Inc$4,049,000
+15.9%
296,621
+15.3%
0.05%
+13.0%
MED SellMedifast Inc Com$4,038,000
+14.1%
43,205
-14.8%
0.05%
+10.6%
TRST SellTrustco Bank Corp Com$4,042,000
-10.1%
478,324
-2.1%
0.05%
-13.3%
NWBI SellNorthwest Bancshares Inc$4,037,000
-6.0%
243,729
-5.1%
0.05%
-8.8%
ABC BuyAmerisourcebergen Corp$4,050,000
+651.4%
46,970
+700.2%
0.05%
+642.9%
PFGC SellPerformance Food Group$4,022,000
-10.1%
134,714
-0.4%
0.05%
-11.9%
PPC BuyPilgrims Pride Corp$3,995,000
+44.5%
162,256
+82.4%
0.05%
+37.8%
ECL SellEcolab Inc$3,999,000
-10.4%
29,169
-12.3%
0.05%
-13.6%
LM NewLegg Mason Inc$3,936,00096,813
+100.0%
0.05%
PGC SellPeapack-Gladstone Finl$3,885,000
-6.2%
116,344
-1.6%
0.05%
-9.1%
MGRC SellMcGrath Rentcorp$3,892,000
+8.2%
72,475
-5.4%
0.05%
+4.2%
ANGO BuyAngiodynamics Inc$3,914,000
+6.3%
226,895
+2.5%
0.05%
+2.0%
BCOR SellBlucora Inc$3,856,000
-4.4%
156,745
-14.1%
0.05%
-5.7%
CPK SellChesapeake Utils$3,902,000
-15.8%
55,457
-5.9%
0.05%
-18.0%
FDP SellFresh Del Monte$3,905,000
-8.9%
86,309
-4.0%
0.05%
-12.3%
COLM BuyColumbia Sportswear Co$3,838,000
+1800.0%
50,206
+1693.1%
0.05%
+1533.3%
MKSI SellMKS Instruments Inc$3,784,000
+20.9%
32,716
-1.2%
0.05%
+19.5%
EXLS SellExlservice Holdings$3,777,000
-10.2%
67,707
-2.9%
0.05%
-12.5%
NGHC SellNatl Gen Hldgs$3,841,000
-3.4%
157,978
-22.0%
0.05%
-7.5%
VIVO BuyMeridian Bioscience$3,806,000
+50.2%
268,000
+48.1%
0.05%
+44.1%
BRC BuyBrady Corp Cl A$3,698,000
-1.9%
99,539
+0.1%
0.05%
-4.0%
SP SellSP Plus Corp Com$3,729,000
-4.4%
104,737
-0.4%
0.05%
-7.7%
STBZ NewState Bank Finl Corp$3,735,000124,447
+100.0%
0.05%
VVI SellViad Corporation$3,735,000
-25.3%
71,207
-21.1%
0.05%
-27.3%
EFSC SellEnterprise Finl Services$3,706,000
-22.3%
79,007
-25.2%
0.05%
-23.8%
UBA BuyUrstadt Biddle Cl A$3,727,000
-9.5%
193,101
+1.9%
0.05%
-12.7%
AWR BuyAmerican States Water Co$3,747,000
+48.7%
70,604
+62.3%
0.05%
+45.5%
UVE BuyUniversal Inc Hldgs Co$3,725,000
+124.1%
116,762
+92.2%
0.05%
+118.2%
LDOS SellLeidos Holdings Inc$3,710,000
-11.6%
56,727
-12.7%
0.05%
-14.3%
FCPT BuyFour Corners Property Trust$3,658,000
+195.7%
158,419
+229.3%
0.05%
+193.8%
FL NewFoot Locker Inc$3,692,00081,051
+100.0%
0.05%
UFCS SellUnited Fire & Casualty$3,658,000
+1.4%
76,411
-3.4%
0.05%
-2.1%
CB BuyChubb Ltd$3,650,000
+14.0%
26,682
+21.8%
0.05%
+11.9%
PEBO BuyPeoples Bancorp$3,693,000
+35.5%
104,164
+24.7%
0.05%
+30.6%
SAM SellBoston Beer Inc$3,688,000
-5.0%
19,505
-3.9%
0.05%
-7.8%
WHR BuyWhirlpool Corp$3,651,000
+65.0%
23,842
+81.8%
0.05%
+62.1%
FWRD SellForward Air Corporation$3,691,000
-11.4%
69,823
-3.7%
0.05%
-14.5%
CBZ SellCBIZ Inc$3,585,000
+13.6%
196,435
-3.8%
0.05%
+9.5%
TMUS BuyT-Mobile US Inc$3,558,000
+223.5%
58,277
+236.6%
0.05%
+206.7%
SNX SellSynnex Corp$3,588,000
-34.7%
30,303
-25.0%
0.05%
-37.0%
CTT BuyCatchmark Timber Trust$3,567,000
-4.9%
286,003
+0.1%
0.05%
-8.0%
OFIX SellOrthofix Int'l NV$3,529,000
+2.5%
60,024
-4.6%
0.04%
-2.2%
VTR SellVentas Inc$3,464,000
-81.2%
69,919
-77.3%
0.04%
-81.6%
STC SellStewart Info Svcs$3,476,000
-15.4%
79,096
-18.5%
0.04%
-16.7%
UNP SellUnion Pacific Corp$3,485,000
-76.4%
25,924
-76.5%
0.04%
-77.0%
NAVG SellNavigators Group Inc$3,489,000
+3.8%
60,508
-12.3%
0.04%0.0%
PEG BuyPublic Service Ent$3,507,000
-0.1%
69,790
+2.4%
0.04%
-4.3%
AMGN SellAmgen Inc$3,475,000
-3.8%
20,380
-1.9%
0.04%
-6.2%
CMI BuyCummins Inc$3,429,000
+242.9%
21,153
+273.9%
0.04%
+238.5%
LION BuyFidelity Southern Corp$3,421,000
+6.9%
148,260
+1.0%
0.04%
+4.8%
UTL SellUnitil Corporation$3,407,000
-2.3%
73,408
-3.9%
0.04%
-4.3%
AVB SellAvalonbay Communities Inc$3,459,000
-7.8%
21,027
-0.0%
0.04%
-12.0%
UCBI BuyUnited Comm Banks GA$3,392,000
+73.8%
107,160
+54.5%
0.04%
+69.2%
EIG SellEmployers Holdings Inc Co$3,397,000
-13.4%
83,958
-5.0%
0.04%
-15.4%
UNF NewUnifirst Corp$3,396,00021,003
+100.0%
0.04%
SAFT SellSafety Insurance Group$3,314,000
-8.4%
43,111
-4.2%
0.04%
-10.4%
THO BuyThor Industries Inc$3,322,000
+149.8%
28,841
+226.9%
0.04%
+138.9%
STMP BuyStamps Com Inc$3,379,000
+66.3%
16,804
+55.5%
0.04%
+59.3%
VSEC BuyVSE Corp$3,327,000
+34.6%
64,325
+26.1%
0.04%
+30.3%
LXP SellLexington Co Prop Trust Reit$3,261,000
-37.6%
414,309
-23.5%
0.04%
-39.1%
RUTH SellRuths Hospitality Group$3,254,000
+4.5%
133,059
-7.5%
0.04%
+2.4%
CWST SellCasella Waste Systems$3,279,000
-2.7%
140,216
-4.2%
0.04%
-6.7%
EVTC SellEvertec Inc Shares$3,294,000
-15.5%
201,420
-29.5%
0.04%
-19.2%
GSBC BuyGreat Southern Bancorp$3,273,000
-1.0%
65,524
+2.4%
0.04%
-4.5%
PNC SellPNC Finl Services$3,270,000
+2.9%
21,621
-1.8%
0.04%0.0%
MNR SellMonmouth Real Estate Investmen$3,296,000
-16.3%
219,108
-0.9%
0.04%
-19.2%
HAFC BuyHanmi Finl Corp$3,191,000
+613.9%
103,743
+605.3%
0.04%
+583.3%
MANH NewManhattan Assoc$3,222,00076,934
+100.0%
0.04%
PRFT SellPerficient Inc Com$3,203,000
-2.6%
139,739
-18.9%
0.04%
-6.8%
LRN SellK 12 Inc$3,181,000
-11.0%
224,267
-0.2%
0.04%
-12.8%
BIIB SellBiogen Inc$3,166,000
-14.1%
11,560
-0.0%
0.04%
-16.3%
HSII NewHeidrick & Struggles$3,077,00098,444
+100.0%
0.04%
GHC BuyGraham Holdings Company$3,134,000
+51.3%
5,203
+40.2%
0.04%
+48.1%
USNA BuyUsana Health Sciences Inc$3,086,000
+19.3%
35,917
+2.9%
0.04%
+17.6%
OTTR  Otter Tail Power Company$3,114,000
-2.5%
71,8210.0%0.04%
-4.8%
TGNA BuyTegna Inc$3,131,000
+15.4%
274,841
+42.7%
0.04%
+11.1%
MTGE SellMTGE Invest Corp$3,032,000
-3.8%
169,338
-0.6%
0.04%
-7.1%
ATRI SellAtrion Corp Delaware$2,968,000
-5.9%
4,700
-6.0%
0.04%
-9.5%
PJT SellPJT Partners Inc$2,952,000
+6.5%
58,906
-3.1%
0.04%
+2.7%
BIG SellBig Lots Inc$2,966,000
-42.6%
68,124
-26.0%
0.04%
-44.9%
CELG SellCelgene Corp$2,980,000
-17.5%
33,400
-3.5%
0.04%
-20.8%
CERN NewCerner Corp$2,960,00051,021
+100.0%
0.04%
VEC BuyVectrus Inc$2,985,000
+77.7%
80,139
+47.2%
0.04%
+72.7%
DENN SellDennys Corp Co$2,920,000
-16.2%
189,230
-28.1%
0.04%
-17.4%
EXPD BuyExpeditors Int'l Wash$2,930,000
+69.6%
46,276
+73.2%
0.04%
+65.2%
MTG BuyMGIC Investment Corp$2,918,000
-7.4%
224,421
+0.5%
0.04%
-9.5%
RL NewRalph Lauren Corp$2,989,00026,727
+100.0%
0.04%
PRIM SellPrimoris Services Corp$2,947,000
-11.1%
117,950
-3.3%
0.04%
-13.6%
MDRX BuyAllscripts Healthcare Solution$2,914,000
+64.7%
235,938
+94.1%
0.04%
+60.9%
PFSI BuyPennymac Finl Svs$2,908,000
+15.9%
128,352
+14.3%
0.04%
+12.1%
DX BuyDynex Capital$2,877,000
-3.2%
433,924
+2.4%
0.04%
-5.1%
HYH SellHalyard Health Inc$2,886,000
-38.0%
62,613
-37.9%
0.04%
-40.3%
LMNX SellLuminex Corporation$2,885,000
+2.7%
136,915
-3.9%
0.04%0.0%
ES SellEversource Energy$2,869,000
-30.2%
48,693
-25.1%
0.04%
-31.5%
DVMT NewDell Technologies Inc.$2,846,00038,869
+100.0%
0.04%
VSH SellVishay Intertechnology$2,881,000
-21.2%
154,891
-12.1%
0.04%
-22.9%
SRCE Sell1st Source Corp$2,837,000
-1.7%
56,027
-3.9%
0.04%
-5.3%
CMD SellCantel Medical Corp$2,819,000
-19.7%
25,302
-25.8%
0.04%
-23.4%
POLY SellPlantronics Inc$2,821,000
-27.5%
46,724
-39.5%
0.04%
-30.8%
DPS SellDr Pepper Snapple Group$2,819,000
-90.5%
23,805
-92.2%
0.04%
-90.8%
LRCX SellLam Research Corp$2,802,000
-72.1%
13,789
-74.7%
0.04%
-72.9%
CRUS SellCirrus Logic Corp$2,778,000
-50.2%
68,354
-36.4%
0.04%
-51.4%
ADSW SellAdvanced Disposal Service$2,804,000
-9.8%
125,814
-3.1%
0.04%
-12.2%
CHSP BuyChesapeake Lodging$2,730,000
+150.5%
98,148
+144.1%
0.04%
+150.0%
PERY SellEllis Perry Int'l$2,746,000
-9.7%
106,425
-12.4%
0.04%
-12.5%
LGND SellLigand Pharmaceuticals$2,693,000
+19.2%
16,302
-1.2%
0.04%
+16.7%
KNSL SellKinsale Capital Group Inc$2,685,000
+11.1%
52,305
-2.6%
0.04%
+9.4%
BAH  Booz Allen Hamilton$2,695,000
+1.5%
69,6000.0%0.04%0.0%
OLP BuyOne Liberty Property$2,739,000
-1.7%
123,935
+15.4%
0.04%
-5.4%
MRT SellMedequties Realty Trust$2,661,000
-6.5%
253,142
-0.2%
0.03%
-10.5%
ITW NewIllinois Tool Works$2,615,00016,689
+100.0%
0.03%
HURC BuyHurco Companies Inc$2,632,000
+9.2%
57,324
+0.4%
0.03%
+6.2%
HBCP SellHome Bancorp Inc$2,639,000
-0.6%
61,127
-0.5%
0.03%
-2.9%
JBL SellJabil Inc$2,619,000
-64.7%
91,158
-67.7%
0.03%
-65.3%
NJR NewNew Jersey Resources$2,644,00065,911
+100.0%
0.03%
NPK SellNatl Presto Inds Inc$2,626,000
-9.3%
28,002
-3.8%
0.03%
-10.5%
IPG NewInterpublic Group$2,683,000116,480
+100.0%
0.03%
CHMI BuyCherry Hill Mtg Investment$2,645,000
+3.4%
150,754
+6.1%
0.03%0.0%
THFF SellFirst Finl Corp Indiana$2,641,000
-11.0%
63,466
-3.1%
0.03%
-12.8%
DIS SellWalt Disney Productions$2,606,000
-6.9%
25,937
-0.4%
0.03%
-8.1%
FSLR BuyFirst Solar Inc$2,560,000
+5.2%
36,053
+0.1%
0.03%
+3.1%
FCN BuyFTI Consult Inc$2,552,000
+95.3%
52,713
+73.4%
0.03%
+94.1%
JRVR SellJames River Group Inc$2,590,000
-15.6%
73,008
-4.8%
0.03%
-19.5%
MOFG BuyMidwestone Finl Group Inc$2,545,000
+24.6%
76,423
+25.5%
0.03%
+22.2%
NXRT SellNexpoint Residential Tr Inc$2,572,000
-19.6%
103,517
-9.5%
0.03%
-21.4%
COKE SellCoca Cola Bottling Co$2,539,000
-22.4%
14,701
-3.3%
0.03%
-23.3%
BRX NewBrixmor Property Group Inc$2,536,000166,269
+100.0%
0.03%
RDN BuyRadian Group Inc$2,503,000
+19.1%
131,414
+28.9%
0.03%
+14.3%
TYPE BuyMonotype Imaging Holdings$2,468,000
+92.4%
109,928
+106.6%
0.03%
+88.2%
XEC BuyCimarex Energy Co$2,501,000
+434.4%
26,748
+597.7%
0.03%
+433.3%
MEI SellMethode Electronics Inc$2,469,000
-30.2%
63,124
-28.5%
0.03%
-31.9%
FDEF SellFirst Defiance Finl Co$2,437,000
-25.7%
42,504
-32.6%
0.03%
-27.9%
IPHS SellInnophos Holdings Inc Com$2,413,000
-46.9%
60,006
-38.3%
0.03%
-48.3%
USFD BuyUS Foods Hldgs Corp$2,437,000
+183.4%
74,353
+176.3%
0.03%
+181.8%
CCF SellChase Corporation$2,428,000
-19.3%
20,849
-16.4%
0.03%
-22.5%
HMST SellHomestreet Inc$2,436,000
-8.2%
85,011
-7.2%
0.03%
-11.4%
MGEE SellMGE Energy Inc$2,396,000
-30.1%
42,709
-21.4%
0.03%
-31.1%
AVX SellAVX Corporation$2,410,000
-16.7%
145,617
-12.9%
0.03%
-18.4%
RMR SellThe RMR Group Inc Class A$2,357,000
+13.9%
33,685
-3.4%
0.03%
+11.1%
STE NewSteris PLC$2,303,00024,659
+100.0%
0.03%
CTBI SellCommunity Trust Bancorp$2,307,000
-16.5%
51,032
-13.0%
0.03%
-18.9%
PARR BuyPar Pacific Holdings$2,355,000
-8.3%
137,132
+2.9%
0.03%
-11.8%
NHC SellNatl Healthcare Corp$2,320,000
-5.1%
38,906
-3.0%
0.03%
-6.2%
BGGSQ BuyBriggs and Stratton$2,346,000
+202.7%
109,545
+258.7%
0.03%
+200.0%
AEL  American Equity Invest$2,351,000
-4.5%
80,0700.0%0.03%
-9.1%
ALX SellAlexanders Inc$2,329,000
-20.6%
6,108
-17.5%
0.03%
-23.1%
MXIM SellMaxim Integrated Prod$2,255,000
-86.4%
37,441
-88.2%
0.03%
-86.8%
CHFN SellCharter Finl Corp$2,230,000
+15.5%
109,329
-0.6%
0.03%
+11.5%
LHCG SellLHC Group Inc$2,235,000
-13.3%
36,304
-13.8%
0.03%
-14.7%
AMSF BuyAmerisafe Inc$2,238,000
-7.8%
40,505
+2.8%
0.03%
-9.4%
NVDA BuyNvidia Corp$2,226,000
+36.8%
9,609
+14.3%
0.03%
+31.8%
ABG NewAsbury Auto$2,222,00032,916
+100.0%
0.03%
BLUE BuyBluebird Bio Inc$2,273,000
-4.1%
13,311
+0.0%
0.03%
-6.5%
BSRR BuySierra Bancorp$2,226,000
+4.1%
83,528
+3.7%
0.03%
+3.6%
CUTR SellCutera Inc$2,222,000
-2.7%
44,217
-12.1%
0.03%
-3.3%
ASIX BuyAdvanSix Inc$2,283,000
+175.4%
65,628
+233.1%
0.03%
+163.6%
HCCI SellHeritage Crystal Clean Inc$2,257,000
-12.9%
95,835
-19.5%
0.03%
-14.7%
CTLT BuyCatalent Health Inc Cl B$2,256,000
+22.1%
54,936
+22.2%
0.03%
+20.8%
MSEX SellMiddlesex Water Co$2,181,000
-13.0%
59,406
-5.4%
0.03%
-15.2%
MSTR BuyMicrostrategy Inc$2,143,000
+8.7%
16,609
+10.7%
0.03%
+7.7%
WD NewWalker & Dunlop Inc Com$2,171,00036,527
+100.0%
0.03%
R BuyRyder Systems Inc$2,179,000
+42.1%
29,929
+64.4%
0.03%
+40.0%
BTU SellPeabody Energy Corp$2,207,000
-7.4%
60,455
-0.1%
0.03%
-12.5%
SEB SellSeaboard Corp$2,193,000
-14.0%
514
-11.1%
0.03%
-17.6%
AVA  Avista Corp Com$2,215,000
-0.4%
43,2040.0%0.03%
-3.4%
UPS SellUnited Parcel Service$2,144,000
-36.8%
20,478
-28.1%
0.03%
-37.8%
LFUS SellLittelfuse Inc$2,187,000
-26.3%
10,503
-30.0%
0.03%
-28.2%
RBCAA BuyRepublic Bancorp$2,184,000
+1.6%
57,019
+0.9%
0.03%0.0%
CCNE BuyCNB Finl Corp PA$2,183,000
+15.9%
75,028
+4.6%
0.03%
+12.0%
SNH SellSenior Housing Prop Trust$2,112,000
-87.0%
134,814
-84.2%
0.03%
-87.5%
UNFI SellUnited Natl Foods Inc$2,076,000
-12.9%
48,334
-0.0%
0.03%
-15.6%
BBSI BuyBarrett Business Svcs$2,073,000
+29.5%
25,011
+0.8%
0.03%
+28.6%
CCMP SellCabot Microelectonics$2,122,000
-15.6%
19,805
-25.8%
0.03%
-18.2%
NYLDA BuyNRG Yield Inc$2,074,000
+1.8%
126,151
+16.7%
0.03%0.0%
XOXO BuyXO Communications Inc$2,111,000
+20.1%
101,711
+6.8%
0.03%
+17.4%
ORI BuyOld Republic Int'l$2,062,000
+479.2%
96,118
+478.6%
0.03%
+440.0%
PENN SellPenn Natl Gaming Inc$2,119,000
-16.9%
80,678
-0.9%
0.03%
-20.6%
VRTX SellVertex Pharmaceuticals Inc$2,137,000
+3.3%
13,107
-5.1%
0.03%0.0%
SF NewStifel Finl Corp$2,099,00035,427
+100.0%
0.03%
QADA SellQad Inc Cl A$2,096,000
+4.5%
50,306
-2.5%
0.03%0.0%
HOPE BuyHope Bancorp Inc$2,059,000
+0.6%
113,186
+1.0%
0.03%
-3.7%
TTEC SellTTEC Holdings Inc$2,003,000
-26.4%
65,224
-3.5%
0.03%
-27.8%
MTSC BuyMTS Systems Corp$2,030,000
+13.2%
39,303
+17.7%
0.03%
+8.3%
FCBC SellFirst Comm Bancshares$2,019,000
-4.2%
67,613
-7.8%
0.03%
-7.1%
DECK BuyDeckers Outdoor Corp$2,001,000
+68.2%
22,223
+49.9%
0.03%
+62.5%
DAN SellDana Holdings Corp$2,019,000
-19.6%
78,375
-0.1%
0.03%
-21.2%
CMTL BuyComtech Telecomm$2,002,000
+35.2%
66,949
+0.0%
0.03%
+30.0%
TSE BuyTrinseo S A Shs$2,039,000
+23.5%
27,532
+21.1%
0.03%
+18.2%
SHLM BuySchulman A Inc$2,031,000
+41.1%
47,222
+22.3%
0.03%
+36.8%
EBAY SellEBAY Inc$2,019,000
-9.9%
50,154
-15.5%
0.03%
-13.3%
CVCY BuyCentral Valley Cmnty Banc$1,920,000
-3.0%
98,136
+0.1%
0.02%
-3.8%
CAC NewCamden Natl Corp$1,911,00042,924
+100.0%
0.02%
TBI  TrueBlue Inc$1,934,000
-5.8%
74,6490.0%0.02%
-7.4%
NWLI SellNatl Western Life Ins Co$1,937,000
-40.6%
6,352
-35.5%
0.02%
-41.9%
QCRH SellQCR Holdings Inc$1,917,000
-27.8%
42,721
-31.0%
0.02%
-28.6%
BANR BuyBanner Corp$1,922,000
+44.5%
34,621
+43.6%
0.02%
+38.9%
NBN SellNortheast Bancorp$1,961,000
-11.5%
95,639
-0.1%
0.02%
-13.8%
WHG BuyWestwood Holdings Grp Inc$1,921,000
-7.3%
34,004
+8.6%
0.02%
-7.4%
CVS SellCVS Health Corporation$1,970,000
-69.6%
31,665
-64.5%
0.02%
-70.9%
GTY SellGetty Realty Corp$1,972,000
-38.4%
78,158
-33.6%
0.02%
-40.5%
RVSB SellRiverview Bancorp Inc$1,936,000
+7.7%
207,255
-0.0%
0.02%
+4.2%
AXE BuyAnixter Int'l$1,957,000
+0.9%
25,822
+1.2%
0.02%
-3.8%
FMBH SellFirst Mid Ill Bancshares$1,907,000
-20.5%
52,309
-15.9%
0.02%
-21.9%
HSTM BuyHealthstream Inc$1,855,000
+61.7%
74,706
+50.9%
0.02%
+60.0%
ENVA SellEnova Intl$1,859,000
+2.7%
84,272
-29.2%
0.02%0.0%
ACRE NewAres Commercial Real Estate$1,835,000148,536
+100.0%
0.02%
DRH BuyDiamondrock Hospitality$1,846,000
+1.5%
176,751
+9.7%
0.02%0.0%
GOOD SellGladstone Commercial Corp$1,860,000
-20.8%
107,212
-3.9%
0.02%
-22.6%
WSBF SellWaterstone Finl Inc New$1,859,000
-0.6%
107,421
-2.1%
0.02%
-4.0%
SGH SellSmart Global Holdings Inc$1,881,000
+23.1%
37,730
-16.8%
0.02%
+20.0%
CSCO BuyCisco Systems$1,870,000
+23.7%
43,592
+10.4%
0.02%
+20.0%
MIK BuyMichaels Cos Inc$1,879,000
-0.7%
95,310
+21.8%
0.02%
-4.0%
JBSS SellSanfilippo John B Son$1,890,000
-11.2%
32,653
-3.0%
0.02%
-14.3%
CRAI SellCRA Int'l Inc$1,841,000
+14.3%
35,203
-1.7%
0.02%
+14.3%
AVGO BuyBroadcom Ltd$1,837,000
-5.3%
7,794
+3.2%
0.02%
-7.7%
PIPR BuyPiper Jaffray Companies$1,837,000
-0.5%
22,114
+3.3%
0.02%0.0%
ANH SellAnworth Mtg Asset$1,903,000
-13.0%
396,343
-1.4%
0.02%
-17.2%
NFLX BuyNetflix Inc$1,775,000
+68.1%
6,007
+9.2%
0.02%
+64.3%
TRS BuyTrimas Corp$1,797,000
+7.9%
68,448
+10.0%
0.02%
+4.5%
CNTY BuyCentury Casinos Inc$1,774,000
+8.6%
237,707
+32.9%
0.02%
+4.5%
CMCO SellColumbus McKinnon Corp New Yor$1,769,000
-13.3%
49,331
-3.3%
0.02%
-14.8%
TTMI  TTM Tech Inc$1,817,000
-2.4%
118,7810.0%0.02%
-8.0%
FLOW BuySPX Flow Inc$1,802,000
+21.8%
36,628
+17.7%
0.02%
+15.0%
MKC SellMcCormick & Co$1,779,000
-34.3%
16,706
-37.1%
0.02%
-36.1%
ABCD BuyCambium Learning Group Inc$1,708,000
+117.0%
152,466
+10.0%
0.02%
+120.0%
KOP SellKoppers Holdings Inc$1,682,000
-45.2%
40,910
-32.2%
0.02%
-46.3%
UCFC BuyUnited Community Finl Corp Ohi$1,746,000
+166.2%
177,065
+146.5%
0.02%
+144.4%
RST BuyRosetta Stone Inc$1,738,000
+22.1%
132,138
+15.9%
0.02%
+15.8%
CORR NewCorenergy Infrastructure$1,724,00045,915
+100.0%
0.02%
TILE NewInterface Inc$1,708,00067,742
+100.0%
0.02%
UTMD SellUtah Med Prods Inc$1,701,000
+20.0%
17,202
-1.1%
0.02%
+15.8%
BJRI SellBJ's Restaurant Inc$1,698,000
+14.3%
37,812
-7.4%
0.02%
+10.0%
FLWS NewFlowers 1-800$1,626,000137,748
+100.0%
0.02%
FORR SellForrester Research Inc$1,659,000
-8.2%
40,004
-2.2%
0.02%
-12.5%
TAP NewMolson Coors Brewing Co Cl B$1,595,00021,173
+100.0%
0.02%
CATY BuyCathay General Bancorp$1,622,000
+111.2%
40,556
+122.8%
0.02%
+110.0%
WTBA BuyWest Bancorporation$1,657,000
+692.8%
64,720
+679.6%
0.02%
+600.0%
MAS SellMasco Corp$1,653,000
-70.6%
40,874
-68.1%
0.02%
-72.0%
CPSI SellComputer Prog and Sys$1,671,000
-3.7%
57,215
-0.9%
0.02%
-8.7%
GNBC SellGreen Bancorp$1,641,000
+9.5%
73,735
-0.1%
0.02%
+5.0%
HCKT SellHacket Group$1,607,0000.0%100,052
-2.2%
0.02%0.0%
HTBK BuyHeritage Commerce Co$1,639,000
+12.1%
99,412
+4.2%
0.02%
+10.5%
NRIM SellNorthrim Bancorp Inc$1,639,000
+1.9%
47,419
-0.2%
0.02%0.0%
ULH BuyUniversal Logistics Hldgs$1,611,000
+41.8%
76,128
+59.2%
0.02%
+40.0%
AMKR BuyAmkor Technologies$1,606,000
+0.8%
158,521
+0.0%
0.02%0.0%
TOWR BuyTower International Inc$1,636,000
-9.2%
58,942
+0.0%
0.02%
-12.5%
RUSHA SellRush Enterprises$1,649,000
-57.2%
38,801
-48.8%
0.02%
-58.8%
AWK  American Water Works$1,648,000
-10.2%
20,0610.0%0.02%
-12.5%
IBOC SellInt'l Bancshares Corp$1,608,000
-26.9%
41,326
-25.4%
0.02%
-27.6%
TGI BuyTriumph Group Inc$1,632,000
+1.4%
64,744
+9.5%
0.02%0.0%
EGP BuyEastgroup Properties Inc$1,654,000
+3.3%
20,005
+10.5%
0.02%0.0%
CVLG NewCovenant Transport A$1,517,00050,835
+100.0%
0.02%
CIO SellCity Office REIT$1,593,000
-22.1%
137,718
-12.4%
0.02%
-25.9%
ATVI NewActivision Blizzard Inc$1,543,00022,861
+100.0%
0.02%
CHRW NewCH Robinson World Wide$1,594,00017,008
+100.0%
0.02%
CRVL SellCorvel Corp$1,558,000
-5.6%
30,803
-1.3%
0.02%
-9.1%
AMSWA SellAmerican Software Inc$1,529,000
+10.7%
117,613
-0.9%
0.02%
+11.1%
FCFS BuyFirst Cash$1,561,000
+25.6%
19,208
+4.3%
0.02%
+25.0%
UHT SellUniv Health Rlty Income Trust$1,565,000
-31.1%
26,025
-13.9%
0.02%
-33.3%
CAH SellCardinal Health Inc$1,517,000
-29.6%
24,187
-31.2%
0.02%
-31.0%
SXC  Suncoke Energy Inc$1,524,000
-10.2%
141,5700.0%0.02%
-13.0%
PRAH NewPra Health Sciences$1,561,00018,807
+100.0%
0.02%
ARCB  ArcBest Corp$1,562,000
-10.4%
48,7350.0%0.02%
-13.0%
HF SellHff Inc Cl A$1,526,000
+1.5%
30,702
-0.6%
0.02%0.0%
KAMN SellKaman Corp Cl A$1,560,000
-42.9%
25,109
-45.9%
0.02%
-44.4%
BMTC SellBryn Mawr Corp$1,565,000
-27.2%
35,606
-26.7%
0.02%
-28.6%
RBB BuyRbb Bancorp$1,526,000
+155.2%
57,832
+165.1%
0.02%
+150.0%
DLR SellDigital Rlty Trust$1,543,000
-37.9%
14,640
-32.9%
0.02%
-39.4%
TLRDQ BuyTailored Brands Inc$1,590,000
+99.7%
63,433
+74.1%
0.02%
+81.8%
DGICA BuyDonegal Group Inc Cl A$1,448,000
+2.4%
91,639
+12.1%
0.02%0.0%
AMT BuyAmerican Tower REIT$1,513,000
+15.1%
10,407
+12.9%
0.02%
+11.8%
APPF BuyAppfolio Inc$1,508,000
+8.7%
36,904
+10.5%
0.02%
+5.6%
AHH BuyArmada Hoffler Pptys Inc$1,479,000
+770.0%
108,010
+890.9%
0.02%
+850.0%
CTS  CTS Corp Co$1,453,000
+5.6%
53,4040.0%0.02%
+5.6%
CXP SellColumbia Property Trust$1,507,000
-51.3%
73,624
-45.4%
0.02%
-53.7%
EXTN BuyExterran Corp$1,481,000
-12.1%
55,438
+3.5%
0.02%
-13.6%
GPX BuyGP Strategies Corp$1,505,000
+55.2%
66,429
+58.9%
0.02%
+46.2%
GMED BuyGlobus Med Inc Cl A$1,471,000
+146.4%
29,511
+103.4%
0.02%
+137.5%
KBR SellKBR Inc$1,504,000
-26.1%
92,872
-9.5%
0.02%
-29.6%
KRA BuyKraton Perf Poly$1,471,000
+103.2%
30,824
+105.3%
0.02%
+90.0%
LKSDQ BuyLSC Communications Inc$1,485,000
+30.7%
85,064
+13.5%
0.02%
+26.7%
LMAT BuyLemaitre Vascular Inc$1,497,000
+287.8%
41,306
+241.4%
0.02%
+280.0%
LPX  Louisiana Pacific Corp$1,478,000
+9.6%
51,3670.0%0.02%
+5.6%
WLH NewWilliam Lyon Homes$1,500,00054,537
+100.0%
0.02%
MRO BuyMarathon Oil$1,475,000
-1.1%
91,431
+3.8%
0.02%
-5.0%
MCY SellMercury General Corp$1,469,000
-14.5%
32,007
-0.5%
0.02%
-17.4%
NSM BuyNationstar Mtg Hldgs$1,478,000
-1.6%
82,259
+1.4%
0.02%
-5.0%
OFG BuyOFG Bancorp$1,467,000
+12.9%
140,298
+1.5%
0.02%
+11.8%
OMCL SellOmnicell Inc$1,511,000
-31.1%
34,807
-23.0%
0.02%
-34.5%
PAYX NewPaychex Inc$1,499,00024,336
+100.0%
0.02%
RHT SellRed Hat Inc$1,496,000
-19.4%
10,002
-35.2%
0.02%
-24.0%
SHBI BuyShore Bancshares Inc$1,440,000
+19.7%
76,328
+6.0%
0.02%
+18.8%
VRS BuyVerso Corp$1,443,000
+102.1%
85,664
+110.8%
0.02%
+111.1%
WEYS BuyWeyco Group Inc$1,473,000
+61.9%
43,812
+43.1%
0.02%
+58.3%
GLRE SellGreenlight Capital Re$1,441,000
-59.9%
89,731
-49.8%
0.02%
-60.4%
PCH  Potlatch Corp$1,375,000
+4.3%
26,4100.0%0.02%
+5.9%
HUBG NewHub Group Inc$1,395,00033,327
+100.0%
0.02%
HZNP  Horizon Pharma PLC Shs$1,434,000
-2.8%
100,9720.0%0.02%
-10.0%
RDNT NewRadnet Inc$1,377,00095,581
+100.0%
0.02%
ARA SellAmerican Renal Assocs Hldgs$1,415,000
+6.6%
75,025
-1.6%
0.02%0.0%
AHT  Ashford Hospitality Trust$1,429,000
-4.0%
221,1600.0%0.02%
-10.0%
CNXN BuyPC Connection Inc$1,401,000
-1.4%
56,016
+3.3%
0.02%
-5.3%
SMBC SellSouthern Missouri Bancorp$1,384,000
-6.4%
37,810
-3.8%
0.02%
-10.0%
PEB SellPebblebrook Hotel$1,385,000
-34.8%
40,308
-29.5%
0.02%
-35.7%
EGL BuyEngility Holdings Inc New$1,404,000
+10.1%
57,540
+28.0%
0.02%
+5.9%
AHP BuyAshford Hospitality Prime$1,434,000
+6.6%
147,502
+6.7%
0.02%0.0%
FSTR  Foster L B Co$1,393,000
-13.3%
59,1370.0%0.02%
-14.3%
ACBI NewAtlantic Cap Bancshares$1,397,00077,139
+100.0%
0.02%
WEB SellWeb Com Group Inc Com$1,420,000
-38.8%
78,443
-26.3%
0.02%
-41.9%
VHI BuyValhi Inc$1,414,000
+11.9%
233,241
+13.9%
0.02%
+5.9%
MLR SellMiller Inds Inc Tenn Com$1,386,000
-38.9%
55,415
-37.0%
0.02%
-40.0%
HLI BuyHoulihan Lokey Inc$1,392,000
+350.5%
31,205
+358.9%
0.02%
+350.0%
SBOW BuySilverbow Resources Inc$1,299,000
+103.0%
44,621
+107.4%
0.02%
+112.5%
QUAD BuyQuad Graphics Inc$1,340,000
+67.3%
52,842
+49.2%
0.02%
+54.5%
RGR SellSturm Ruger & Co Inc$1,361,000
-44.9%
25,915
-41.4%
0.02%
-48.5%
CULP SellCulp Inc$1,327,000
-13.6%
43,414
-5.2%
0.02%
-15.0%
ARTNA SellArtesian Resources$1,289,000
-6.7%
35,310
-1.4%
0.02%
-5.6%
ACIW NewACI Worldwide Inc$1,356,00057,153
+100.0%
0.02%
TRNC BuyTronc Inc$1,346,000
+0.8%
81,959
+8.0%
0.02%
-5.6%
CVI SellCVR Energy Inc Com$1,322,000
-19.2%
43,718
-0.4%
0.02%
-22.7%
SHLOQ BuyShiloh Ind Inc$1,330,000
+8.7%
152,791
+2.4%
0.02%
+6.2%
BWINB BuyBaldwin & Lyons Inc$1,317,000
+23.2%
59,821
+34.1%
0.02%
+21.4%
MTOR NewMeritor Inc Com$1,352,00065,749
+100.0%
0.02%
NFX SellNewfield Exploration Co$1,304,000
-22.6%
53,369
-0.1%
0.02%
-22.7%
FIVN NewFive9 Inc$1,314,00044,104
+100.0%
0.02%
AMCX SellAMC Networks$1,361,000
-4.9%
26,308
-0.5%
0.02%
-10.5%
ESGR SellEnstar Group Ltd$1,220,000
-10.7%
5,801
-14.7%
0.02%
-11.1%
JACK SellJack In The Box Inc$1,213,000
-50.8%
14,206
-43.4%
0.02%
-51.5%
EL NewEstee Lauder Company$1,244,0008,305
+100.0%
0.02%
PUB SellPeoples Utah Bancorp$1,233,000
-49.0%
38,146
-52.2%
0.02%
-50.0%
LNTH BuyLantheus Holdings Inc$1,261,000
-3.1%
79,262
+24.5%
0.02%
-5.9%
KE SellKimball Electronics$1,253,000
-31.5%
77,534
-22.6%
0.02%
-33.3%
SABR NewSabre Corp$1,234,00057,503
+100.0%
0.02%
TR SellTootsie Roll Inc$1,257,000
-26.0%
42,669
-8.5%
0.02%
-30.4%
FBIZ  First Bus Finl Svcs Inc$1,231,000
+13.7%
48,9170.0%0.02%
+14.3%
FLO NewFlowers Foods Inc$1,247,00057,034
+100.0%
0.02%
TTGT BuyTechTarget Inc$1,271,000
+714.7%
63,909
+470.6%
0.02%
+700.0%
Y SellAlleghany Corp Del Com$1,249,000
-22.2%
2,032
-24.5%
0.02%
-23.8%
WFC BuyWells Fargo & Co$1,242,000
+7.3%
23,697
+24.3%
0.02%
+6.7%
AOSL SellAlpha & Omega Semiconductor$1,229,000
-49.1%
79,534
-46.1%
0.02%
-50.0%
DGX SellQuest Diagnostics$1,215,000
-3.0%
12,111
-4.7%
0.02%
-5.9%
DDS BuyDillard's Inc$1,222,000
+157.3%
15,209
+92.3%
0.02%
+166.7%
WRLD  World Acceptance Corp$1,254,000
+30.5%
11,9040.0%0.02%
+23.1%
IBCP SellIndependent Bank Corp/MI$1,217,000
-27.0%
53,109
-28.7%
0.02%
-27.3%
CFFI SellC&F Finl Corporation$1,243,000
-34.5%
23,619
-27.8%
0.02%
-36.0%
ESND BuyEssendant Inc$1,222,000
+146.4%
156,593
+193.1%
0.02%
+128.6%
JPM SellJP Morgan Chase & Co$1,247,000
-48.3%
11,336
-49.7%
0.02%
-50.0%
VER SellVereit Inc$1,199,000
-59.1%
172,238
-54.3%
0.02%
-61.5%
SIR SellSelect Income REIT$1,174,000
-53.4%
60,258
-39.8%
0.02%
-54.5%
CMRE BuyCostamare Inc.$1,203,000
+221.7%
192,777
+197.7%
0.02%
+200.0%
LOPE NewGrand Canyon Education Inc$1,197,00011,403
+100.0%
0.02%
WLTW NewWillis Towers Watson$1,171,0007,693
+100.0%
0.02%
NATH SellNathan's Famous Inc$1,165,000
-3.4%
15,764
-1.3%
0.02%
-6.2%
ADUS BuyAddus Homecare Corp Co$1,193,000
+122.2%
24,503
+59.1%
0.02%
+114.3%
CNA NewCNA Finl Corp$1,202,00024,337
+100.0%
0.02%
PKOH  Park Ohio Hldgs Corp$1,194,000
-15.4%
30,7210.0%0.02%
-21.1%
CNDT NewConduent Inc$1,092,00058,534
+100.0%
0.01%
EMCI SellEMC Insurance Group Inc$1,061,000
-9.1%
39,154
-3.7%
0.01%
-6.7%
OSBC SellOld Second Bancorp$1,094,000
-3.9%
78,664
-5.6%
0.01%
-6.7%
PRU BuyPrudential Finl$1,084,000
+11.5%
10,461
+23.8%
0.01%
+7.7%
MOD NewModine Manufacturing$1,069,00050,535
+100.0%
0.01%
MPO BuyMidstates Petroleum Co$1,093,000
-18.9%
81,937
+0.9%
0.01%
-22.2%
MRLN BuyMarlin Business Svcs$1,092,000
+58.0%
38,516
+25.0%
0.01%
+55.6%
AROW SellArrow Finl$1,086,000
-27.0%
31,979
-27.0%
0.01%
-30.0%
MSGN NewMSG Network Inc$1,066,00047,148
+100.0%
0.01%
SANM SellSanmina Corporation$1,090,000
-83.6%
41,649
-79.3%
0.01%
-84.1%
JELD SellJeld - Wen Holdings Inc$1,127,000
-63.1%
36,800
-52.6%
0.01%
-65.9%
IDXX BuyIdexx Labs Inc$1,090,000
+131.9%
5,694
+89.5%
0.01%
+133.3%
CENT  Central Garden & Pet$1,110,000
+10.4%
25,8000.0%0.01%
+7.7%
TMHC SellTaylor Morrison Home Cor$1,070,000
-67.1%
45,952
-65.4%
0.01%
-67.4%
FFBC NewFirst Finl Bancorp$1,087,00037,007
+100.0%
0.01%
WDR NewWaddell & Reid Finl A$1,086,00053,700
+100.0%
0.01%
EBF SellEnnis Inc$1,086,000
-29.5%
55,113
-25.7%
0.01%
-30.0%
USPH SellUS Physical Therapy$1,082,000
+4.0%
13,300
-7.6%
0.01%0.0%
EBS  Emergent Biosolutions$1,086,000
+13.4%
20,6110.0%0.01%
+7.7%
TECH NewBio Techne Corp$1,014,0006,712
+100.0%
0.01%
UPLD BuyUpland Software Inc$1,049,000
+45.7%
36,409
+9.6%
0.01%
+30.0%
YRCW BuyYRC Worldwide Inc$1,037,000
-38.6%
117,383
+0.0%
0.01%
-40.9%
COST BuyCostco Wholesale Corp$1,010,000
+48.3%
5,356
+46.6%
0.01%
+44.4%
SYX BuySystemax Inc$1,046,000
+16.7%
36,604
+36.1%
0.01%
+8.3%
PFS SellProvident Finl Services$1,032,000
-36.8%
40,305
-33.4%
0.01%
-40.9%
FSP SellFranklin Street Pptys$1,000,000
-73.2%
118,836
-65.7%
0.01%
-73.5%
MLHR SellMiller Herman Inc$1,040,000
-75.1%
32,523
-68.8%
0.01%
-76.4%
CUBI NewCustomers Bancorp Inc$1,016,00034,823
+100.0%
0.01%
SLP BuySimulations Plus Inc$1,033,000
-7.2%
70,008
+1.3%
0.01%
-13.3%
NSC NewNorfolk Southern Corp$993,0007,312
+100.0%
0.01%
HVT SellHaverty Furniture$921,000
-31.1%
45,706
-22.5%
0.01%
-33.3%
ELVT SellElevate Credit Inc$943,000
-18.6%
133,121
-13.5%
0.01%
-20.0%
GCI NewGannett Company Inc$935,00093,632
+100.0%
0.01%
ITIC  Investors Title Co$960,000
+0.7%
4,8000.0%0.01%
-7.7%
HSIC SellSchein (Henry) Inc$915,000
-73.1%
13,606
-72.0%
0.01%
-73.3%
CLDT SellChatham Lodging Tr Co$969,000
-74.3%
50,600
-69.4%
0.01%
-76.0%
SRI SellStoneridge Inc$926,000
-61.7%
33,517
-68.3%
0.01%
-62.5%
RSO BuyResource Cap Corp$939,000
+212.0%
98,695
+207.5%
0.01%
+200.0%
BFIN SellBankFinl Corp Com$948,000
+4.3%
55,806
-5.7%
0.01%0.0%
NKE  Nike Inc$926,000
+6.2%
13,9370.0%0.01%0.0%
TBNK  Territorial Barncorp$926,000
-3.9%
31,2060.0%0.01%
-7.7%
HFWA SellHeritage Finl Corp$946,000
-52.8%
30,911
-52.5%
0.01%
-55.6%
FONR BuyFonar Corp$940,000
+171.7%
31,518
+121.9%
0.01%
+140.0%
DPZ SellDominos Pizza Inc$967,000
-16.2%
4,133
-32.3%
0.01%
-20.0%
EVBN BuyEvans Bancorp Inc$901,000
+220.6%
19,903
+197.0%
0.01%
+200.0%
WOR NewWorthington Industries$903,00021,032
+100.0%
0.01%
VPG SellVishay Precision Group$935,000
-1.0%
30,009
-20.0%
0.01%
-7.7%
TSBK  Timberland Bancorp Inc$900,000
+14.5%
29,6030.0%0.01%
+20.0%
BRKS SellBrooks Automation$863,000
-37.3%
31,855
-44.7%
0.01%
-38.9%
ACOR  Acorda Therapeutics$883,000
+10.2%
37,3320.0%0.01%0.0%
OMN SellOmnova Solutions$850,000
-12.9%
80,929
-17.0%
0.01%
-15.4%
PFBI SellPremier Finl Bancorp$826,000
-7.5%
44,370
-0.2%
0.01%
-8.3%
QLYS BuyQualys Inc$830,000
+83.6%
11,406
+50.0%
0.01%
+83.3%
LCI BuyLannett Company Inc Delaware$874,000
-30.8%
54,423
+0.0%
0.01%
-35.3%
MYOK SellMyokardia Inc$831,000
+2.7%
17,013
-11.5%
0.01%0.0%
CPF SellCentral Pacific Finl Corp$866,000
-14.8%
30,423
-10.6%
0.01%
-15.4%
UFPT SellUFP Technologies Inc Com$791,000
+3.8%
26,806
-2.2%
0.01%0.0%
AGR  Avangrid Inc$772,000
+1.0%
15,1000.0%0.01%0.0%
CWCO BuyConsolidated Water Co Inc$765,000
+278.7%
52,568
+228.5%
0.01%
+233.3%
SPG NewSimon Property Group Inc$815,0005,275
+100.0%
0.01%
ICE SellIntercontinentalExchange Grp$807,000
-0.7%
11,111
-3.5%
0.01%
-9.1%
QNST BuyQuinstreet Inc Com$766,000
+493.8%
59,982
+291.3%
0.01%
+400.0%
PZN  Pzena Investment Mgmt$741,000
+4.2%
66,5460.0%0.01%
+11.1%
CCBG SellCapital City Bank Group$785,000
+6.1%
31,711
-1.6%
0.01%0.0%
CNC SellCentene Corp$740,000
-86.5%
6,916
-87.3%
0.01%
-86.3%
EOG BuyEOG Resources Inc$773,000
+18.9%
7,336
+21.8%
0.01%
+11.1%
CHH NewChoice Hotels Int'l$762,0009,506
+100.0%
0.01%
TSQ  Townsquare Media Inc$808,000
+3.2%
101,8610.0%0.01%0.0%
FFKT BuyFarmers Capital Bank Corp$752,000
+82.1%
18,811
+75.8%
0.01%
+100.0%
TCBK SellTrico Bankshares$801,000
-70.6%
21,500
-70.1%
0.01%
-72.2%
ENFC SellEntegra Financial Corp$775,000
-2.6%
26,702
-1.8%
0.01%
-9.1%
BREW NewCraft Brew Alliance Inc$760,00040,807
+100.0%
0.01%
SRPT NewSarepta Therapeutics Inc$786,00010,607
+100.0%
0.01%
AMP  Ameriprise Finl Inc$671,000
-12.7%
4,5340.0%0.01%
-10.0%
NTLA SellIntellia Therapeutics Inc$669,000
+8.6%
31,717
-0.9%
0.01%
+12.5%
EQR BuyEquity Residential Ppt$683,000
+219.2%
11,071
+231.2%
0.01%
+200.0%
TPB BuyTurning Point Brands Inc$708,000
-3.8%
36,403
+4.6%
0.01%
-10.0%
VRSN BuyVerisign Inc$735,000
+189.4%
6,191
+179.5%
0.01%
+200.0%
MAR NewMarriott Int'l Cl A$736,0005,409
+100.0%
0.01%
QGEN NewQiagen NV Ord$709,00021,928
+100.0%
0.01%
KFY NewKorn/Ferry Int'l$723,00014,013
+100.0%
0.01%
JWA NewWiley John & Sons Inc$683,00010,720
+100.0%
0.01%
FMNB BuyFarmers National Banc Corp$703,000
-3.0%
50,733
+3.3%
0.01%
-10.0%
CTAS SellCintas Corp$718,000
-9.8%
4,207
-17.6%
0.01%
-18.2%
CURO NewCuro Group Hldgs$725,00042,148
+100.0%
0.01%
GBL SellGamco Investors$666,000
-16.3%
26,811
-0.0%
0.01%
-18.2%
COG BuyCabot Oil & Gas Corp Cl A$730,000
+75.5%
30,436
+109.5%
0.01%
+50.0%
TAXA SellLiberty Tax Inc$676,000
-28.1%
66,832
-21.8%
0.01%
-25.0%
RICK SellRCI Hospitality Holdings Inc$705,000
-15.5%
24,804
-16.8%
0.01%
-18.2%
MYE SellMyers Industries Inc$703,000
+8.5%
33,227
-0.0%
0.01%0.0%
SGC BuySuperior Uniform Group Inc$734,000
+12.1%
27,903
+13.9%
0.01%0.0%
MMSI SellMerit Med Sys$672,000
-8.6%
14,800
-13.0%
0.01%
-10.0%
HY SellHyster-Yale Materials Handling$715,000
-36.9%
10,215
-23.2%
0.01%
-40.0%
KRG BuyKite Realty Group Trust$698,000
+2.2%
45,816
+31.6%
0.01%0.0%
ESL  Esterline Corp$689,000
-2.0%
9,4100.0%0.01%0.0%
MCK SellMcKesson Corp$655,000
-89.3%
4,647
-88.2%
0.01%
-90.2%
WERN NewWerner Enterprises Inc$592,00016,216
+100.0%
0.01%
FISI SellFinl Institutions$614,000
-73.5%
20,711
-72.2%
0.01%
-74.2%
OKE  Oneok Inc$599,000
+6.4%
10,5180.0%0.01%
+14.3%
WTI NewW & T Offshore Inc$621,000140,118
+100.0%
0.01%
BCBP NewBCB Bancorp Inc$622,00039,706
+100.0%
0.01%
ZTS NewZoetis Inc$637,0007,620
+100.0%
0.01%
UNTCQ BuyUnit Corp$602,000
+6.4%
30,422
+18.3%
0.01%0.0%
MFSF SellMutual First Finl Inc$655,000
-12.7%
18,054
-7.2%
0.01%
-20.0%
JAX SellJ Alexanders Holdings$642,000
+4.7%
56,010
-11.3%
0.01%0.0%
SNDR NewSchneider National Inc$650,00024,930
+100.0%
0.01%
LW BuyLamb Weston Holdings Inc$591,000
+44.9%
10,146
+40.7%
0.01%
+60.0%
MCS  Marcus Corp$650,000
+10.9%
21,4060.0%0.01%0.0%
TGT NewTarget Corp$619,0008,905
+100.0%
0.01%
VREX SellVarex Imaging Corporation$634,000
-69.0%
17,714
-65.2%
0.01%
-70.4%
PRSC NewProvidence Svc Corp$602,0008,702
+100.0%
0.01%
GDEN BuyGolden Entertainment Inc$621,000
+178.5%
26,700
+292.4%
0.01%
+166.7%
AEIS SellAdvanced Energy Inds$653,000
-20.2%
10,217
-15.7%
0.01%
-27.3%
CTO SellConsolidated Tomoka Ld Co$547,000
-35.3%
8,701
-34.6%
0.01%
-36.4%
NWFL SellNorwood Finl$514,000
-25.0%
17,054
-17.8%
0.01%
-22.2%
NCOM SellNational Commerce Corp$554,000
+4.1%
12,702
-3.8%
0.01%0.0%
MATX NewMatson Inc$571,00019,930
+100.0%
0.01%
KFRC NewKForce$548,00020,230
+100.0%
0.01%
HWKN SellHawkins Inc$528,000
-38.6%
15,008
-38.5%
0.01%
-36.4%
FHI SellFederated Investors$521,000
-35.0%
15,581
-29.8%
0.01%
-36.4%
DHIL NewDiamond Hill Investment Group$517,0002,501
+100.0%
0.01%
TAST  Carrols Restaurant Group$560,000
-7.7%
49,9110.0%0.01%
-12.5%
ARE  Alexandria Real Estate$513,000
-4.3%
4,1010.0%0.01%0.0%
MITT SellAG Mtg Invt Trust$582,000
-73.5%
33,500
-71.0%
0.01%
-75.9%
PYPL BuyPaypal Holdings$464,000
+39.8%
6,112
+35.6%
0.01%
+50.0%
ECOL SellUS Ecology Inc$454,000
-28.3%
8,500
-31.5%
0.01%
-25.0%
TOWN SellTownebank com$488,000
-44.1%
17,062
-39.8%
0.01%
-50.0%
SRCL SellStericycle Inc$466,000
-96.2%
7,949
-95.6%
0.01%
-96.3%
TIVO SellTivo Corp$447,000
-89.5%
32,946
-87.9%
0.01%
-89.3%
PFBC SellPreferred Bank of Los Angeles$476,000
-64.5%
7,411
-67.5%
0.01%
-66.7%
BOCH SellBank of Commerce Hldgs$439,000
-36.1%
37,611
-37.0%
0.01%
-33.3%
IRET BuyInvestors Real Estate Trust$457,000
+76.4%
87,934
+93.3%
0.01%
+100.0%
LCUT SellLifetime Brands Inc Com$461,000
-34.3%
37,103
-12.7%
0.01%
-33.3%
DKS NewDicks Sporting Goods$463,00013,202
+100.0%
0.01%
GTS SellTriple-S Mgmt Corp$476,000
-48.4%
18,206
-51.0%
0.01%
-50.0%
GNTY NewGuaranty Bancshares Inc$467,00014,003
+100.0%
0.01%
HALL SellHallmark Finl Services Inc$429,000
-32.1%
47,997
-20.7%
0.01%
-25.0%
LAZ  Lazard Ltd$492,000
+0.2%
9,3440.0%0.01%
-14.3%
PROV SellProvident Finl Hldg$428,000
-25.3%
23,606
-24.1%
0.01%
-25.0%
AR NewAntero Res Corp$443,00022,300
+100.0%
0.01%
ADC NewAgree Realty Corp$442,0009,200
+100.0%
0.01%
NCBS BuyNicolet Bankshares Inc$502,000
+41.0%
9,100
+40.0%
0.01%
+20.0%
TUSK NewMammoth Energy Services$488,00015,214
+100.0%
0.01%
LTXB NewLegacy Tex Finl Group$497,00011,600
+100.0%
0.01%
CSGP NewCostar Group Inc$364,0001,002
+100.0%
0.01%
PVH SellPVH Corp$411,000
+10.2%
2,709
-0.1%
0.01%0.0%
AGYS NewAgilysis Inc$352,00029,500
+100.0%
0.01%
WINA  Winmark Corp Com$393,000
+1.0%
3,0010.0%0.01%0.0%
ESSA BuyEssa Bancorp Inc Com$383,000
-5.7%
26,103
+0.8%
0.01%0.0%
SIFI SellSI Finl Group In Md Co$392,000
-9.5%
27,214
-7.5%
0.01%
-16.7%
LNDC  Landec Corporation$352,000
+3.5%
26,9180.0%0.01%0.0%
BAC SellBank of America Corp$397,000
-2.7%
13,212
-4.3%
0.01%0.0%
LCNB NewLCNB Corp$413,00021,709
+100.0%
0.01%
CIVI SellCivitas Solutions Inc$361,000
-67.2%
23,412
-63.7%
0.01%
-66.7%
MPWR SellMonolithic Power Sys Inc$417,000
-77.4%
3,600
-78.0%
0.01%
-79.2%
UMH SellUMH Properties Inc Co$401,000
-41.9%
29,900
-35.4%
0.01%
-44.4%
RP  Realpage Inc$371,000
+16.3%
7,2000.0%0.01%
+25.0%
FBMS BuyFirst Bancshares Inc$391,000
+53.9%
12,102
+63.5%
0.01%
+66.7%
CHMG  Chemung Finl Corp$409,000
-3.5%
8,8010.0%0.01%
-16.7%
EGOV SellNIC Inc$384,000
-73.4%
28,814
-66.9%
0.01%
-73.7%
TJX SellTJX Companies Inc$393,000
+6.5%
4,812
-0.1%
0.01%0.0%
WU SellWestern Union Company$365,000
+1.1%
18,934
-0.1%
0.01%0.0%
PNW  Pinnacle West Capital Corp$417,000
-6.3%
5,2140.0%0.01%
-16.7%
APEI SellAmerican Public$328,000
-21.3%
7,607
-54.2%
0.00%
-33.3%
COTV NewCotiviti Holdings Inc$318,0009,212
+100.0%
0.00%
EBTC NewEnterprise Bancorp Inc$279,0007,904
+100.0%
0.00%
PEIX SellPacific Ethanol Inc Co$346,000
-38.7%
115,022
-7.2%
0.00%
-42.9%
PFIS  Peoples Finl Services Corp$320,000
-2.1%
7,0010.0%0.00%0.0%
VLGEA SellVillage Supermarket Cl A$349,000
-21.6%
13,204
-32.0%
0.00%
-33.3%
AGM SellFederal Agric Mtg Corp$349,000
-47.0%
4,002
-52.4%
0.00%
-55.6%
FIBK SellFirst Intst Bancsystem$317,000
-83.4%
8,001
-83.2%
0.00%
-84.0%
HSKA SellHeska Corp$325,000
-69.6%
4,100
-69.2%
0.00%
-71.4%
CRCM NewCare.com Inc$279,00017,112
+100.0%
0.00%
HIFS SellHingham Institutional Svgs Mas$330,000
-59.2%
1,600
-59.0%
0.00%
-63.6%
JBHT BuyHunt (JB) Transport$275,000
+36.8%
2,345
+34.2%
0.00%
+33.3%
IAC SellIAC Interactive Corp$321,000
-75.1%
2,050
-80.6%
0.00%
-76.5%
WK NewWorkiva Inc$278,00011,700
+100.0%
0.00%
WYND SellWyndham Worlwide Corp$345,000
-1.7%
3,007
-0.5%
0.00%
-20.0%
INGN SellInogen Inc$345,000
-14.8%
2,801
-17.6%
0.00%
-20.0%
BLMT SellBSB Bancorp In MD$334,000
-0.9%
10,901
-5.2%
0.00%0.0%
AZO BuyAutozone Inc$325,000
-8.7%
501
+0.2%
0.00%
-20.0%
MSGS  Madison Square Garden Company$320,000
+16.4%
1,3010.0%0.00%0.0%
LOCO NewEl Pollo Loco Holdings$325,00034,106
+100.0%
0.00%
PBIP NewPrudential Bancorp Inc$320,00017,602
+100.0%
0.00%
NOVT SellNovanta Inc$341,000
-86.1%
6,529
-86.7%
0.00%
-87.5%
ACCO SellAcco Brands Corp$322,000
-41.3%
25,600
-43.1%
0.00%
-42.9%
EML BuyThe Eastern Co$328,000
+29.1%
11,505
+18.6%
0.00%
+33.3%
CROX NewCrocs Inc$264,00016,223
+100.0%
0.00%
POST NewPost Holdings Inc$266,0003,502
+100.0%
0.00%
PSDO NewPresidio Inc$232,00014,816
+100.0%
0.00%
EDIT SellEditas Medicine Inc$236,000
+7.8%
7,116
-0.0%
0.00%0.0%
WWW SellWolverine World Wide$241,000
-43.7%
8,307
-38.0%
0.00%
-50.0%
ETN SellEaton Corp$250,000
-82.4%
3,120
-82.6%
0.00%
-84.2%
STAR  iStar Inc$210,000
-9.9%
20,6000.0%0.00%0.0%
SRT SellStartek Inc$195,000
-56.1%
19,906
-55.3%
0.00%
-50.0%
RTEC NewRudolph Tech$217,0007,809
+100.0%
0.00%
MIC SellMacQuarie Infrastructure$263,000
-98.1%
7,100
-96.7%
0.00%
-98.3%
SCSC SellScansource Inc$267,000
-84.5%
7,500
-84.4%
0.00%
-87.0%
B  Barnes Group Inc$217,000
-5.2%
3,6180.0%0.00%0.0%
STFC  State Auto Finl Corp$238,000
-1.7%
8,3000.0%0.00%0.0%
REIS NewReis Inc Com$264,00012,302
+100.0%
0.00%
ARRY NewArray Biopharma Inc$218,00013,327
+100.0%
0.00%
PSX NewPhillips 66$260,0002,706
+100.0%
0.00%
HT NewHersha Hospitality$260,00014,500
+100.0%
0.00%
GNL SellGlobal Net Lease Inc$249,000
-65.0%
14,701
-57.4%
0.00%
-66.7%
DCO SellDucommon Inc$235,000
+2.6%
7,708
-4.1%
0.00%0.0%
CHS BuyChico's Fashion Inc$228,000
+50.0%
25,220
+46.5%
0.00%
+50.0%
WRB SellWR Berkley Corp$253,000
-44.8%
3,478
-45.6%
0.00%
-50.0%
EVR NewEvercore Partners Inc Cl A$238,0002,726
+100.0%
0.00%
ORN  Orion Marine Group Inc$195,000
-15.9%
29,5210.0%0.00%0.0%
CHCO  City Holding Co$206,000
+1.5%
3,0000.0%0.00%0.0%
CLCT SellCollectors Universe Inc$227,000
-79.0%
14,400
-61.9%
0.00%
-78.6%
EQC BuyEquity Commonwealth$238,000
+0.4%
7,747
+0.0%
0.00%0.0%
ENTG SellEntegris Inc$228,000
-57.9%
6,538
-63.2%
0.00%
-57.1%
SALM SellSalem Media Group Inc$163,000
-25.2%
45,132
-6.6%
0.00%
-33.3%
MDCA SellMDC Partners Inc$194,000
-40.5%
26,875
-19.4%
0.00%
-50.0%
TACO NewDel Taco Restaurants Inc$127,00012,211
+100.0%
0.00%
MHLD SellMaiden Holdings Lts$142,000
-78.0%
21,717
-77.7%
0.00%
-77.8%
SPKE SellSpark Energy Inc$177,000
-58.9%
14,901
-57.1%
0.00%
-66.7%
TBBK NewBancorp Inc Del$148,00013,700
+100.0%
0.00%
ACETQ NewAceto Corp$79,00010,323
+100.0%
0.00%
CECE SellCeco Environmental Corp$84,000
-86.8%
18,825
-84.8%
0.00%
-87.5%
UPLCQ SellUltra Petroleum Corp$53,000
-95.6%
12,541
-90.5%
0.00%
-93.8%
RPXC ExitRPX Corp$0-12,503
-100.0%
-0.00%
SPOK ExitSpok Holdings Inc$0-11,106
-100.0%
-0.00%
AJX ExitGreat Ajax Corp$0-10,509
-100.0%
-0.00%
DFRG ExitDel Friscos Restaurant Group$0-13,031
-100.0%
-0.00%
FNHC ExitFederated National Hldg Co$0-13,300
-100.0%
-0.00%
SLAB ExitSilicon Labs Inc$0-2,500
-100.0%
-0.00%
REGN ExitRegeneron Pharm$0-603
-100.0%
-0.00%
SEE ExitSealed Air Corp$0-4,611
-100.0%
-0.00%
CMT ExitCore Molding Technologies$0-11,304
-100.0%
-0.00%
IXYS ExitIxys Corp$0-8,400
-100.0%
-0.00%
PLPC ExitPreformed Line Products$0-3,206
-100.0%
-0.00%
RAIL ExitFreight Car Amer Inc$0-19,509
-100.0%
-0.00%
SPB ExitSpectrum Brands Holdings Inc$0-2,901
-100.0%
-0.00%
BMRC ExitBank of Marin Bancorp CA$0-4,776
-100.0%
-0.00%
LYV ExitLive Nation Inc$0-7,304
-100.0%
-0.00%
PTLA ExitPortola Pharmaceuticals Inc$0-6,007
-100.0%
-0.00%
APD ExitAir Products & Chem Inc$0-1,710
-100.0%
-0.00%
ORM ExitOwens Realty Mtg Inc$0-16,502
-100.0%
-0.00%
CNK ExitCinemark Holdings$0-9,602
-100.0%
-0.00%
WDFC ExitWD-40 Co$0-2,502
-100.0%
-0.00%
OC ExitOwens Corning$0-3,016
-100.0%
-0.00%
HBB ExitHamilton Beach Brands$0-11,000
-100.0%
-0.00%
BCO ExitBrink's Co$0-4,009
-100.0%
-0.00%
EARN ExitEllington Residential Mortg$0-27,606
-100.0%
-0.00%
CRDB ExitCrawford & Co Cl B$0-32,932
-100.0%
-0.00%
RYAM ExitRayonier Advanced Materials$0-19,137
-100.0%
-0.01%
BECN ExitBeacon Roofing Supply Inc$0-6,021
-100.0%
-0.01%
RETA ExitReata Pharmaceuticals$0-12,202
-100.0%
-0.01%
OCFC ExitOceanfirst Finl Corp$0-13,507
-100.0%
-0.01%
SPTN ExitSpartanNash Co$0-13,802
-100.0%
-0.01%
AHL ExitAspen Insurance Hldgs Ltd$0-9,831
-100.0%
-0.01%
GM ExitGeneral Motors Corp$0-8,875
-100.0%
-0.01%
CBSH ExitCommerce Bancshare$0-6,490
-100.0%
-0.01%
BSET ExitBassett Furniture$0-9,711
-100.0%
-0.01%
AROC ExitArchrock Inc$0-38,410
-100.0%
-0.01%
UNVR ExitUnivar Inc$0-14,701
-100.0%
-0.01%
POWL ExitPowell Ind Inc$0-17,008
-100.0%
-0.01%
RNST ExitRenasant Corp$0-11,400
-100.0%
-0.01%
BDN ExitBrandywine Realty Trust$0-25,357
-100.0%
-0.01%
ZBRA ExitZebra Tech Cl A$0-4,506
-100.0%
-0.01%
GPI ExitGroup 1 Automotive$0-6,902
-100.0%
-0.01%
PACW ExitPacwest Bancorp$0-9,341
-100.0%
-0.01%
OLBK ExitOld Line Bancshares Inc$0-16,540
-100.0%
-0.01%
OSIS ExitOsi Systems$0-6,902
-100.0%
-0.01%
SFST ExitSouthern First Bankshares$0-10,702
-100.0%
-0.01%
ITRI ExitItron Inc$0-6,802
-100.0%
-0.01%
AFL ExitAflac Inc$0-5,288
-100.0%
-0.01%
DST ExitDST Systems$0-8,606
-100.0%
-0.01%
BLBD ExitBlue Bird Corp$0-26,017
-100.0%
-0.01%
IBKR ExitInteractive Brokers Grp$0-8,505
-100.0%
-0.01%
QCP ExitQuality Care Pptys Inc$0-35,553
-100.0%
-0.01%
GCAP ExitGain Cap Hldgs$0-56,049
-100.0%
-0.01%
WELL ExitWelltower Inc$0-7,808
-100.0%
-0.01%
NSIT ExitInsight Enterprises Inc$0-16,200
-100.0%
-0.01%
CASH ExitMeta Finl Group$0-6,201
-100.0%
-0.01%
DVA ExitDavita Inc$0-8,422
-100.0%
-0.01%
LPLA ExitLPL Invt Holdings Inc$0-11,610
-100.0%
-0.01%
VCRA ExitVocera Communications Inc$0-22,200
-100.0%
-0.01%
MRVL ExitMarvell Tech Group$0-34,631
-100.0%
-0.01%
PLUS ExitEplus Inc com$0-10,303
-100.0%
-0.01%
NVEC ExitNVE Corp$0-9,502
-100.0%
-0.01%
CSTE ExitCaesarstone Ltd$0-38,023
-100.0%
-0.01%
VMW ExitVMWare Inc$0-6,505
-100.0%
-0.01%
UTX ExitUnited Tech Co$0-6,589
-100.0%
-0.01%
MDR ExitMcDermott Int'l$0-133,622
-100.0%
-0.01%
IPXL ExitImpax Laboratories Inc$0-53,948
-100.0%
-0.01%
BLD ExitTopbuild Corp$0-12,103
-100.0%
-0.01%
DEA ExitEasterly Government PPtys$0-42,312
-100.0%
-0.01%
TWO ExitTwo Harbors Investment$0-60,250
-100.0%
-0.01%
BZH ExitBeazer Homes USA Inc$0-50,617
-100.0%
-0.01%
BELFB ExitBel Fuse Inc Cl B$0-40,715
-100.0%
-0.01%
SCS ExitSteelcase Inc$0-68,783
-100.0%
-0.01%
LNT ExitAlliant Energy Corp$0-24,061
-100.0%
-0.01%
FOGO ExitFogo de Chao Inc$0-88,527
-100.0%
-0.01%
RCII ExitRent-a-Center Inc$0-100,975
-100.0%
-0.02%
OFC ExitCorp Office Prop$0-40,460
-100.0%
-0.02%
NI ExitNisource$0-46,270
-100.0%
-0.02%
PLAY ExitDave & Busters Entmt$0-21,704
-100.0%
-0.02%
OGE ExitOGE Energy Company$0-37,804
-100.0%
-0.02%
KBAL ExitKimball Intl$0-67,941
-100.0%
-0.02%
KBH ExitKB Home$0-40,125
-100.0%
-0.02%
DNKN ExitDunkin Brands Group Inc$0-19,712
-100.0%
-0.02%
OPB ExitOpus Bank Irvine Calif Co$0-48,827
-100.0%
-0.02%
RLJ ExitRLJ Lodging$0-65,219
-100.0%
-0.02%
MDC ExitMDC Holdings$0-47,447
-100.0%
-0.02%
ODP ExitOffice Depot Inc$0-444,609
-100.0%
-0.02%
CABO ExitCable One Inc$0-2,411
-100.0%
-0.02%
TRTN ExitTriton Intl Ltd$0-47,028
-100.0%
-0.02%
JNPR ExitJuniper Networks$0-64,169
-100.0%
-0.02%
CPLA ExitCapella Education Co$0-25,108
-100.0%
-0.03%
C ExitCitigroup Inc$0-25,893
-100.0%
-0.03%
PNK ExitPinnacle Entertainment Inc$0-61,651
-100.0%
-0.03%
EXAC ExitExactech Inc$0-42,721
-100.0%
-0.03%
UVV ExitUniversal Corp Va$0-40,907
-100.0%
-0.03%
AGX ExitArgan Inc$0-46,819
-100.0%
-0.03%
APTS ExitPreferred Apartment Cmnty$0-112,528
-100.0%
-0.03%
NCR ExitNCR Corp$0-67,258
-100.0%
-0.03%
PBH ExitPrestige Brands Holdings Inc.$0-50,617
-100.0%
-0.03%
SHO ExitSunstone Hotel Investors Inc$0-148,622
-100.0%
-0.03%
KSU ExitKansas City Southern (new)$0-23,434
-100.0%
-0.03%
HRG ExitHRG Group Inc$0-154,773
-100.0%
-0.04%
WRK ExitWestRock Co$0-42,494
-100.0%
-0.04%
ASB ExitAssociated Banc Corp Cor$0-114,205
-100.0%
-0.04%
BOBE ExitBob Evans Farms$0-38,403
-100.0%
-0.04%
APTV ExitAptiv Plc$0-35,381
-100.0%
-0.04%
FDC ExitFirst Data Corp$0-189,624
-100.0%
-0.04%
RBC ExitRegal Beloit Corp$0-42,557
-100.0%
-0.04%
CC ExitChemours Co (The)$0-71,362
-100.0%
-0.05%
PCLN ExitPriceline Group Inc New$0-2,202
-100.0%
-0.05%
CSRA ExitCSRA Inc$0-127,761
-100.0%
-0.05%
NVR ExitNVR Inc$0-1,370
-100.0%
-0.06%
IPCC ExitInfinity Prop & Casualty$0-46,610
-100.0%
-0.07%
EWBC ExitEast West Bancorp$0-96,836
-100.0%
-0.08%
HLS ExitHealthsouth Corp New$0-124,250
-100.0%
-0.08%
VR ExitValidus Holdings Ltd$0-338,976
-100.0%
-0.21%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7777000.0 != 7777731000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings