MARTINGALE ASSET MANAGEMENT L P - Q3 2017 holdings

$7.45 Billion is the total value of MARTINGALE ASSET MANAGEMENT L P's 1147 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 21.6% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corp$101,699,000
+7.4%
1,365,269
-0.6%
1.36%
+2.2%
JNJ BuyJohnson & Johnson$78,056,000
+0.9%
600,377
+2.7%
1.05%
-4.0%
GOOGL SellAlphabet Inc Class A$77,960,000
+0.1%
80,063
-4.4%
1.05%
-4.8%
BA SellBoeing Company$74,553,000
+20.1%
293,272
-6.6%
1.00%
+14.3%
PM SellPhilip Morris Int'l$65,315,000
-12.6%
588,365
-7.5%
0.88%
-16.9%
PEP BuyPepsico Inc$64,343,000
-1.2%
577,419
+2.4%
0.86%
-6.0%
IBM BuyInt'l Business Machines$61,210,000
-2.1%
421,896
+3.8%
0.82%
-6.9%
MO BuyAltria Group Inc$60,890,000
-13.1%
960,084
+2.0%
0.82%
-17.5%
T BuyAT&T$58,730,000
+4.9%
1,499,332
+1.1%
0.79%
-0.3%
MRK BuyMerck and Co Inc$57,533,000
+22.1%
898,516
+22.2%
0.77%
+16.1%
ORCL SellOracle Systems Corp$55,066,000
-3.9%
1,138,889
-0.4%
0.74%
-8.7%
WMT SellWal-Mart Stores$54,945,000
+2.9%
703,149
-0.4%
0.74%
-2.3%
MCD SellMcDonald's Corp$54,561,000
-8.0%
348,227
-10.0%
0.73%
-12.5%
TXN BuyTexas Instruments$54,025,000
+21.7%
602,681
+4.5%
0.72%
+15.6%
INTC BuyIntel Corp$52,658,000
+14.2%
1,382,804
+1.1%
0.71%
+8.6%
HON BuyHoneywell Int'l Inc$49,889,000
+9.8%
351,968
+3.2%
0.67%
+4.4%
BRKB BuyBerkshire Hathaway Inc B$49,664,000
+29.5%
270,909
+19.6%
0.67%
+23.1%
MMM Sell3M Company$49,566,000
-1.3%
236,133
-2.1%
0.66%
-6.2%
LMT SellLockheed Martin Corp$49,460,000
+10.8%
159,395
-0.8%
0.66%
+5.4%
UNH SellUnitedhealth Group Inc$49,263,000
+4.1%
251,529
-1.5%
0.66%
-1.0%
INTU BuyIntuit Inc$47,805,000
+9.7%
336,312
+2.5%
0.64%
+4.4%
SNPS BuySynopsys Inc$47,658,000
+12.0%
591,796
+1.5%
0.64%
+6.5%
ADBE BuyAdobe Systems Inc$47,060,000
+12.3%
315,453
+6.5%
0.63%
+6.8%
ACN SellAccenture PLC Ireland$46,929,000
+5.0%
347,435
-3.9%
0.63%
-0.2%
LLY BuyEli Lilly Co$46,199,000
+68.5%
540,070
+62.2%
0.62%
+60.2%
FB BuyFacebook Inc$46,222,000
+42.6%
270,500
+26.0%
0.62%
+35.4%
WM BuyWaste Management Inc$46,067,000
+21.3%
588,551
+13.7%
0.62%
+15.3%
AON BuyAon PLC$45,592,000
+10.2%
312,051
+0.3%
0.61%
+4.8%
DHR BuyDanaher Corp$45,556,000
+19.9%
531,073
+17.9%
0.61%
+13.8%
MDT BuyMedtronic PLC Shares$45,201,000
+1.8%
581,198
+16.1%
0.61%
-3.2%
CI BuyCigna Corporation$42,759,000
+95.3%
228,725
+74.8%
0.57%
+85.8%
ALL BuyAllstate Corp$42,472,000
+8.5%
462,098
+4.4%
0.57%
+3.3%
CMCSA BuyComcast Corp$42,219,000
-0.8%
1,097,143
+0.3%
0.57%
-5.7%
CNP BuyCenterpoint Energy Inc$41,515,000
+12.9%
1,421,211
+5.8%
0.56%
+7.3%
BAX BuyBaxter Int'l Inc$40,776,000
+6.6%
649,793
+2.8%
0.55%
+1.3%
DRI BuyDarden Restaurants$40,787,000
-11.8%
517,715
+1.3%
0.55%
-16.2%
AMZN SellAmazon.Com Inc$40,666,000
-12.7%
42,300
-12.1%
0.55%
-17.0%
PFE BuyPfizer Inc$40,649,000
+16.7%
1,138,607
+9.8%
0.55%
+11.0%
MSI BuyMotorola Solutions Inc$40,477,000
+9.2%
476,919
+11.6%
0.54%
+3.6%
SNV BuySynovus Finl Corp$40,025,000
+8.9%
868,946
+4.6%
0.54%
+3.5%
BDX SellBecton Dickinson & Co$39,917,000
-9.2%
203,705
-9.6%
0.54%
-13.5%
COO BuyCooper Companies Inc$39,707,000
+9.9%
167,459
+11.0%
0.53%
+4.5%
RSG BuyRepublic Services Inc$39,550,000
+7.6%
598,681
+3.8%
0.53%
+2.3%
PG BuyProcter & Gamble Co$39,516,000
+12.5%
434,332
+7.7%
0.53%
+6.9%
PCG BuyPG & E Corp$39,422,000
+9.9%
578,958
+7.2%
0.53%
+4.5%
HII BuyHuntington Ingalls Ind$39,133,000
+25.5%
172,813
+3.1%
0.52%
+19.3%
EXC BuyExelon Corp$38,914,000
+36.8%
1,033,001
+31.0%
0.52%
+29.9%
NLY BuyAnnaly Capital Mgmt Co$38,707,000
+6.0%
3,175,277
+4.7%
0.52%
+0.6%
OA BuyOrbital ATK Inc$38,621,000
+60.0%
290,025
+18.2%
0.52%
+51.9%
ACGL BuyArch Capital Group Ltd Bermuda$38,362,000
+7.1%
389,449
+1.5%
0.52%
+1.8%
USB SellUS Bancorp Del Com New$38,233,000
+1.7%
713,429
-1.5%
0.51%
-3.4%
CCL SellCarnival Corp Cl A$37,759,000
-11.7%
584,762
-10.3%
0.51%
-16.1%
ARMK SellAramark$37,531,000
-5.3%
924,165
-4.4%
0.50%
-9.8%
RGA BuyReinsurance Grp of America$37,379,000
+80.6%
267,881
+66.1%
0.50%
+71.9%
DOX BuyAmdocs Ltd Ord$37,200,000
+5.4%
578,346
+5.7%
0.50%
+0.2%
MA SellMastercard Inc Class A$36,895,000
+1.9%
261,285
-12.3%
0.50%
-3.1%
SYK BuyStryker Corp$36,825,000
+6.1%
259,291
+3.6%
0.49%
+0.8%
BR BuyBroadridge Finl Solution$36,189,000
+701.2%
447,756
+649.1%
0.49%
+659.4%
RTN SellRaytheon Co$36,109,000
+12.6%
193,528
-2.5%
0.48%
+7.1%
OMC BuyOmnicom Group Inc$35,876,000
+38.4%
484,342
+54.9%
0.48%
+31.4%
INGR BuyIngredion Intl$35,825,000
+7.4%
296,948
+6.1%
0.48%
+2.1%
RE BuyEverest Re Group$35,768,000
-7.5%
156,606
+3.1%
0.48%
-12.1%
SYY BuySysco Corp$35,711,000
+10.3%
661,912
+2.9%
0.48%
+4.8%
MTB BuyM & T Bank Corporation$35,450,000
+5.6%
220,123
+6.2%
0.48%
+0.4%
AJG SellGallagher Arthur J & C$35,429,000
+4.1%
575,604
-3.1%
0.48%
-1.0%
FE BuyFirstEnergy Corp$35,016,000
+13.2%
1,135,759
+7.1%
0.47%
+7.6%
AAPL SellApple Computer Inc$34,709,000
+4.0%
225,202
-2.8%
0.47%
-1.1%
NOC SellNorthrop Grumman Corp$34,520,000
+8.5%
119,974
-3.2%
0.46%
+3.1%
PGR BuyProgressive Corp$34,454,000
+15.2%
711,556
+4.9%
0.46%
+9.5%
MMC SellMarsh & McLennan$34,129,000
+1.1%
407,215
-6.0%
0.46%
-4.0%
HRC BuyHill Rom Holdings Inc$33,469,000
-5.4%
452,278
+1.7%
0.45%
-10.2%
GD SellGeneral Dynamics$32,635,000
+3.5%
158,742
-0.3%
0.44%
-1.6%
ANTM NewAnthem Inc$32,207,000169,614
+100.0%
0.43%
ELS BuyEquity Lifestyle Properties$32,187,000
+19.5%
378,302
+21.2%
0.43%
+13.7%
LYB BuyLyondellbasell Industries$31,870,000
+222.9%
321,746
+175.1%
0.43%
+207.9%
UGI BuyUGI Corp$31,911,000
+4.7%
680,974
+8.1%
0.43%
-0.7%
BCR SellBard (C R)$31,532,000
-4.7%
98,381
-6.0%
0.42%
-9.4%
AFG SellAmerican Finl Group$31,307,000
-2.7%
302,615
-6.5%
0.42%
-7.5%
BG SellBunge Limited$31,087,000
-7.4%
447,536
-0.5%
0.42%
-12.0%
CR BuyCrane Company$30,896,000
+42.6%
386,240
+41.5%
0.42%
+35.6%
VVC SellVectren Corp$30,342,000
+2.8%
461,315
-8.6%
0.41%
-2.4%
SBUX SellStarbucks Corp$29,958,000
-16.9%
557,751
-9.8%
0.40%
-21.0%
CDK SellCDK Global Inc$29,203,000
-7.5%
462,861
-9.0%
0.39%
-12.1%
HD SellHome Depot$29,094,000
-40.0%
177,870
-43.7%
0.39%
-43.1%
AEP BuyAmerican Elec Power$28,957,000
+1.6%
412,246
+0.4%
0.39%
-3.5%
TSN SellTyson Food Inc$28,745,000
+9.0%
408,007
-3.1%
0.39%
+3.8%
FDX BuyFedex Corporation$28,510,000
+56.6%
126,381
+50.9%
0.38%
+49.0%
EIX SellEdison Int'l$27,993,000
-3.5%
362,725
-2.2%
0.38%
-8.1%
CMS BuyCMS Energy Corp$27,899,000
+5.9%
602,283
+5.7%
0.37%
+0.5%
THG BuyHanover Insurance Group Inc$27,712,000
+10.5%
285,881
+1.0%
0.37%
+5.1%
CA SellCA Inc$27,534,000
-14.0%
824,846
-11.2%
0.37%
-18.1%
AGNC BuyAGNC Invest Corp$27,154,000
+22.4%
1,252,421
+20.2%
0.36%
+16.3%
CSL SellCarlisle Cos Inc$27,070,000
-0.2%
269,903
-5.0%
0.36%
-5.2%
DPS BuyDr Pepper Snapple Group$26,817,000
-2.3%
303,108
+0.6%
0.36%
-7.2%
ED BuyConsolidated Edison$26,735,000
+2.2%
331,353
+2.4%
0.36%
-2.7%
CPRT SellCopart Inc$26,770,000
-5.6%
778,837
-12.7%
0.36%
-10.2%
BPOP BuyPopular Inc Common$26,454,000
-12.3%
736,046
+1.8%
0.36%
-16.7%
CDNS BuyCadence Design System$26,025,000
+135.4%
659,347
+99.8%
0.35%
+123.7%
YUMC SellYum China Holdings Inc$25,741,000
-9.3%
643,991
-10.6%
0.34%
-14.0%
HSIC BuySchein (Henry) Inc$25,656,000
+36.7%
312,900
+205.1%
0.34%
+29.8%
AEE BuyAmeren Corporation$25,623,000
+11.6%
442,980
+5.5%
0.34%
+6.2%
DTE SellDTE Holdings Inc$25,163,000
+0.8%
234,379
-0.6%
0.34%
-4.0%
TSS BuyTotal Sys Svcs Inc$24,980,000
+539.0%
381,355
+468.4%
0.34%
+509.1%
HUM BuyHumana Inc$24,641,000
+5012.2%
101,139
+4954.4%
0.33%
+4628.6%
G BuyGenpact Limited$24,559,000
+27.0%
854,194
+23.0%
0.33%
+20.9%
VR BuyValidus Holdings Ltd$24,626,000
+4.6%
500,395
+10.5%
0.33%
-0.6%
CAG SellConagra Brands Inc$24,215,000
-25.0%
717,672
-20.5%
0.32%
-28.7%
MIC BuyMacQuarie Infrastructure$23,986,000
+0.4%
332,296
+9.0%
0.32%
-4.5%
TMO SellThermo Electron Co$23,713,000
+2.9%
125,328
-5.1%
0.32%
-2.2%
ATO BuyAtmos Energy Corp$23,539,000
+13.1%
280,745
+11.9%
0.32%
+7.5%
YUM SellYum! Brands Inc$23,367,000
-8.6%
317,428
-8.4%
0.31%
-13.0%
RNR BuyRenaissance Holdings Ltd$23,085,000
+6.1%
170,812
+9.2%
0.31%
+1.0%
CLX BuyClorox Co$22,969,000
-0.5%
174,122
+0.5%
0.31%
-5.5%
UNP BuyUnion Pacific Corp$22,945,000
+117.2%
197,843
+103.9%
0.31%
+106.7%
MAN SellManpower Inc$22,785,000
-5.1%
193,385
-10.1%
0.31%
-9.7%
AMAT SellApplied Materials$22,805,000
-7.3%
437,793
-26.5%
0.31%
-11.8%
CABO SellCable One Inc$22,456,000
-13.2%
31,097
-14.5%
0.30%
-17.5%
PLD BuyPrologis Tr$22,273,000
+41.4%
350,957
+30.6%
0.30%
+34.7%
LSTR SellLandstar Sys Inc$21,833,000
+6.9%
219,088
-8.2%
0.29%
+1.7%
ANSS SellAnsys Inc$21,570,000
-1.8%
175,748
-2.6%
0.29%
-6.8%
PF SellPinnacle Foods Inc$21,035,000
-5.6%
367,924
-1.9%
0.28%
-10.5%
TRV BuyTravelers Corp$20,818,000
+4.1%
169,909
+7.5%
0.28%
-1.1%
MAA BuyMid-Amer Apart Cmty$20,563,000
+5.6%
192,387
+4.1%
0.28%
+0.4%
BGCP BuyBGC Partners Inc$20,502,000
+692.8%
1,416,780
+593.0%
0.28%
+643.2%
HPT SellHospitality Prop Trust$20,397,000
-2.5%
715,899
-0.3%
0.27%
-7.1%
WPC SellW P Carey Inc$19,303,000
+0.6%
286,423
-1.4%
0.26%
-4.4%
EA BuyElectronic Arts Inc$19,252,000
+592.0%
163,056
+519.8%
0.26%
+561.5%
TFX SellTeleflex Inc$19,026,000
-0.5%
78,625
-14.6%
0.26%
-5.6%
APLE BuyApple Hospitality REIT$18,434,000
+1.7%
974,742
+0.6%
0.25%
-3.5%
MFA BuyMFA Finl Inc$18,401,000
+17.1%
2,100,408
+12.2%
0.25%
+11.3%
RCL BuyRoyal Caribbean Cruises Ltd$18,319,000
+2319.9%
154,531
+2130.9%
0.25%
+2136.4%
K BuyKellogg Co$18,324,000
-8.4%
293,774
+2.0%
0.25%
-12.8%
BRO BuyBrown & Brown Inc$17,530,000
+12.7%
363,739
+0.7%
0.24%
+6.8%
GOOG SellAlphabet Inc Class C$17,398,000
-15.1%
18,139
-19.5%
0.23%
-19.4%
HSY BuyHershey Foods$17,230,000
+8.9%
157,811
+7.1%
0.23%
+3.6%
TWO NewTwo Harbors Investment$17,092,0001,695,556
+100.0%
0.23%
PDM SellPiedmont Office Realty$16,763,000
-15.0%
831,447
-11.2%
0.22%
-19.4%
SNH SellSenior Housing Prop Trust$16,643,000
-26.9%
851,277
-23.6%
0.22%
-30.5%
CPB SellCampbell Soup Co$16,442,000
-31.8%
351,148
-24.0%
0.22%
-35.0%
KLAC BuyKLA-Tencor Corp$16,453,000
+29.4%
155,203
+11.7%
0.22%
+23.5%
ESS BuyEssex Property Trust$16,456,000
+389.2%
64,775
+395.6%
0.22%
+370.2%
CBT SellCabot Corp$16,293,000
-9.2%
291,968
-13.1%
0.22%
-13.4%
FAF BuyFirst Amer Finl Corp$16,264,000
+81.1%
325,454
+62.0%
0.22%
+71.7%
ZBH SellZimmer Biomet Holdings Inc$16,029,000
-16.2%
136,882
-8.1%
0.22%
-20.4%
VTR BuyVentas Inc$15,918,000
-4.5%
244,387
+1.8%
0.21%
-8.9%
PINC BuyPremier Inc Cl A$15,787,000
+354.2%
484,680
+402.1%
0.21%
+332.7%
FISV SellFiserv Inc$15,834,000
+4.2%
122,776
-1.1%
0.21%
-1.4%
MXIM SellMaxim Integrated Prod$15,175,000
-45.3%
318,045
-48.6%
0.20%
-48.0%
SRCL NewStericycle Inc$14,623,000204,159
+100.0%
0.20%
LEA SellLear Corporation$14,178,000
+20.9%
81,914
-0.7%
0.19%
+14.5%
NEE SellNextera Energy Inc$14,101,000
-25.3%
96,217
-28.5%
0.19%
-28.9%
BK SellBank of NY Mellon Corp$13,635,000
-20.6%
257,145
-23.6%
0.18%
-24.7%
WTM SellWhite Mtns Ins Group$13,545,000
-14.6%
15,804
-13.4%
0.18%
-18.8%
SPR SellSpirit Aerosystems$13,544,000
+18.2%
174,256
-11.9%
0.18%
+12.3%
TUP BuyTupperware Corp$13,237,000
+3.9%
214,106
+18.0%
0.18%
-1.1%
COP BuyConocoPhillips$12,986,000
+44.8%
259,459
+27.2%
0.17%
+37.0%
LPT BuyLiberty Ppty Tr$12,836,000
+213.1%
312,586
+210.5%
0.17%
+196.6%
LOW SellLowe's Companies$12,727,000
-17.1%
159,188
-19.6%
0.17%
-21.2%
AXS BuyAxis Capital Holdings$12,680,000
-3.0%
221,220
+9.4%
0.17%
-8.1%
CIM SellChimera Investment Co$12,559,000
-22.4%
663,715
-23.6%
0.17%
-26.2%
AHL SellAspen Insurance Hldgs Ltd$11,991,000
-33.1%
296,782
-17.5%
0.16%
-36.4%
CBSH SellCommerce Bancshare$11,890,000
-44.2%
205,800
-45.1%
0.16%
-46.8%
SJM SellJM Smucker Co$11,954,000
-48.0%
113,920
-41.4%
0.16%
-50.8%
VZ SellVerizon Communications$11,950,000
-55.4%
241,450
-59.7%
0.16%
-57.7%
CNC BuyCentene Corp$11,848,000
+48.4%
122,431
+22.5%
0.16%
+40.7%
STI BuySuntrust Bks Inc$11,587,000
+1759.9%
193,850
+1665.8%
0.16%
+1633.3%
OFC BuyCorp Office Prop$11,441,000
-6.2%
348,453
+0.0%
0.15%
-10.5%
FFIV BuyF5 Networks$11,329,000
-4.4%
93,960
+0.8%
0.15%
-9.0%
MKTX SellMarketaxess Hldgs Inc$11,268,000
-9.8%
61,061
-1.7%
0.15%
-14.2%
TDS NewTelephone & Data Systems$10,881,000390,102
+100.0%
0.15%
UDR BuyUDR Inc Com$10,210,000
+590.8%
268,450
+608.2%
0.14%
+552.4%
JKHY SellHenry Jack & Assoc Inc$10,166,000
-34.5%
98,887
-33.8%
0.14%
-37.9%
GIS SellGeneral Mills$10,061,000
-49.6%
194,342
-46.1%
0.14%
-52.1%
PPG NewPPG Industries$9,953,00091,585
+100.0%
0.13%
MTD BuyMettler-Toledo Int'l$9,941,000
+2301.2%
15,874
+2161.3%
0.13%
+2116.7%
VAR BuyVarian Medical Systems$9,430,000
+104.8%
94,230
+111.2%
0.13%
+95.4%
AMCX SellAMC Networks$9,241,000
-4.0%
158,045
-12.3%
0.12%
-8.8%
STZ BuyConstellation Brands Cl A$9,171,000
+6.5%
45,978
+3.4%
0.12%
+0.8%
MORN SellMorningstar Inc$8,980,000
+7.5%
105,655
-0.9%
0.12%
+2.5%
MKC BuyMcCormick & Co$9,007,000
+9.8%
87,747
+4.3%
0.12%
+4.3%
POR BuyPortland General Electric$9,025,000
+3.1%
197,740
+3.2%
0.12%
-2.4%
SAFM SellSanderson Farms$8,951,000
+39.4%
55,415
-0.2%
0.12%
+31.9%
SWX BuySouthwest Gas Co$8,952,000
+6.7%
115,329
+0.4%
0.12%
+1.7%
SR BuySpire Inc$8,878,000
+20.5%
118,926
+12.6%
0.12%
+14.4%
PRGS SellProgress Software$8,885,000
+16.9%
232,759
-5.4%
0.12%
+11.2%
MOGA BuyMoog Inc Cl A$8,830,000
+52.9%
105,836
+31.4%
0.12%
+45.1%
CAH SellCardinal Health Inc$8,675,000
-16.4%
129,608
-2.6%
0.12%
-20.5%
ESRX BuyExpress Scripts Hldgs Co$8,667,000
+19.4%
136,868
+20.4%
0.12%
+13.7%
VLO BuyValero Energy Corp$8,496,000
+40.5%
110,435
+23.2%
0.11%
+34.1%
CVS BuyCVS Health Corporation$8,388,000
+1.6%
103,143
+0.5%
0.11%
-3.4%
FCNCA SellFirst Citizens Bancshares Inc$8,452,000
-0.1%
22,605
-0.4%
0.11%
-5.0%
OGS SellOne Gas Inc$8,309,000
+2.7%
112,820
-2.7%
0.11%
-1.8%
SIGI SellSelective Ins Group Inc$8,281,000
+2.6%
153,763
-4.7%
0.11%
-2.6%
NTRS SellNorthern Trust Corp$8,130,000
-31.5%
88,429
-27.5%
0.11%
-35.1%
HAE SellHaemonetics Corp$8,107,000
+10.8%
180,660
-2.5%
0.11%
+5.8%
TECD BuyTech Data$8,017,000
-11.8%
90,222
+0.2%
0.11%
-15.6%
XHR BuyXenia Hotels & Resorts$8,053,000
+22.4%
382,522
+12.6%
0.11%
+16.1%
VRNT BuyVerint Systems Inc$8,009,000
+18.6%
191,363
+15.3%
0.11%
+12.6%
EE BuyEl Paso Electric$7,892,000
+14.0%
142,827
+6.7%
0.11%
+8.2%
NDAQ BuyNasdaq Stock Market In$7,822,000
+290.5%
100,821
+260.0%
0.10%
+275.0%
ALE  Allete Inc$7,793,000
+7.8%
100,8160.0%0.10%
+2.9%
FIS BuyFidelity Natl Info$7,786,000
+79.0%
83,362
+63.7%
0.10%
+70.5%
CHDN SellChurchill Downs Inc$7,651,000
+5.9%
37,103
-5.8%
0.10%
+1.0%
CTXS BuyCitrix Systems Inc$7,652,000
+26.5%
99,608
+31.1%
0.10%
+21.2%
TVPT BuyTravelport Worldwide Ltd$7,579,000
+16.9%
482,733
+2.4%
0.10%
+10.9%
SANM BuySanmina Corporation$7,578,000
-2.5%
203,970
+0.0%
0.10%
-7.3%
CPS BuyCooper Std Holdings$7,598,000
+24.3%
65,516
+8.1%
0.10%
+18.6%
ABBV BuyAbbVie Inc$7,557,000
+26.6%
85,036
+3.3%
0.10%
+20.2%
CLGX BuyCorelogic Inc$7,470,000
+392.4%
161,614
+362.3%
0.10%
+376.2%
AZPN SellAspen Technology Inc$7,451,000
+11.6%
118,621
-1.8%
0.10%
+6.4%
BMY NewBristol Myers Squibb$7,458,000116,999
+100.0%
0.10%
JBL BuyJabil Inc$7,365,000
+0.9%
257,939
+3.2%
0.10%
-3.9%
EWBC SellEast West Bancorp$7,407,000
-24.1%
123,893
-25.6%
0.10%
-28.3%
CW SellCurtiss Wright Corp$7,414,000
+13.9%
70,918
-0.0%
0.10%
+7.6%
ETR BuyEntergy Corp$7,315,000
+19.4%
95,788
+20.1%
0.10%
+14.0%
BHE BuyBenchmark Electronics$7,276,000
+7.3%
213,050
+1.5%
0.10%
+2.1%
CHE BuyChemed Corp$7,234,000
-0.9%
35,803
+0.3%
0.10%
-5.8%
MDU BuyMDU Res Group Inc$7,225,000
+3.8%
278,416
+4.8%
0.10%
-1.0%
LYV SellLive Nation Inc$7,130,000
-56.6%
163,717
-65.2%
0.10%
-58.6%
NWE BuyNorthWestern Corp$7,130,000
+0.1%
125,219
+7.3%
0.10%
-5.0%
ICUI SellICU Medical Inc$7,082,000
+6.1%
38,103
-1.6%
0.10%
+1.1%
FICO BuyFair Isaac and Co$6,943,000
+1.0%
49,412
+0.2%
0.09%
-4.1%
CVG BuyConvergys Corp$6,848,000
+27.3%
264,499
+16.9%
0.09%
+21.1%
SCL SellStepan Co$6,821,000
-4.1%
81,528
-0.1%
0.09%
-8.0%
HELE BuyHelen of Troy Corp$6,756,000
+3.3%
69,718
+0.3%
0.09%
-1.1%
IVR BuyInvesco Mortgage Capital$6,810,000
+14.2%
397,519
+11.4%
0.09%
+8.3%
SCSC BuyScansource Inc$6,781,000
+8.9%
155,339
+0.6%
0.09%
+3.4%
SNX SellSynnex Corp$6,769,000
+5.4%
53,504
-0.0%
0.09%0.0%
HRB BuyBlock H & R Inc$6,670,000
+14.9%
251,866
+34.1%
0.09%
+9.8%
TTEK SellTetra Tech Inc$6,672,000
+1.7%
143,328
-0.0%
0.09%
-3.2%
AAN SellAarons Inc$6,743,000
-24.2%
154,544
-32.4%
0.09%
-28.6%
PSB SellPS Business Parks Inc CA$6,637,000
+0.4%
49,714
-0.4%
0.09%
-4.3%
NEOG BuyNeogen Corp$6,528,000
+13.8%
84,271
+1.6%
0.09%
+8.6%
EPAM BuyEPAM Systems$6,561,000
+49.4%
74,613
+42.9%
0.09%
+41.9%
TMK BuyTorchmark Corp$6,537,000
+64.9%
81,614
+57.5%
0.09%
+57.1%
HLS BuyHealthsouth Corp New$6,579,000
-3.5%
141,939
+0.8%
0.09%
-8.3%
ADM BuyArcher Daniels Midland$6,447,000
+493.6%
151,652
+478.5%
0.09%
+480.0%
MSA BuyMSA Safety$6,418,000
-2.0%
80,718
+0.0%
0.09%
-7.5%
EME BuyEmcor Group Inc$6,433,000
+53.5%
92,715
+44.6%
0.09%
+45.8%
DVA SellDavita Inc$6,439,000
-9.9%
108,416
-1.8%
0.09%
-14.9%
AXP SellAmerican Express$6,343,000
-24.6%
70,109
-29.8%
0.08%
-28.6%
AIT BuyApplied Industrial Tech Inc$6,305,000
+12.2%
95,808
+0.7%
0.08%
+7.6%
MCK SellMcKesson Corp$6,362,000
-16.9%
41,416
-11.0%
0.08%
-21.3%
SJW BuySJW Corp$6,302,000
+15.5%
111,327
+0.4%
0.08%
+10.4%
MASI  Masimo Corp Com$6,287,000
-5.1%
72,6210.0%0.08%
-9.7%
NUS BuyNu Skin Enterprises$6,249,000
-1.5%
101,640
+0.7%
0.08%
-6.7%
IDA BuyIdacorp Inc$6,288,000
+3.6%
71,507
+0.6%
0.08%
-2.3%
ESNT BuyEssent Group Ltd$6,288,000
+9.7%
155,250
+0.6%
0.08%
+3.7%
MGEE BuyMGE Energy Inc$6,274,000
+2.5%
97,110
+2.1%
0.08%
-2.3%
IART SellIntegra Lifesciences$6,281,000
-13.0%
124,412
-6.0%
0.08%
-17.6%
MANT BuyMantech Int'l Corp A$6,157,000
+12.5%
139,438
+5.4%
0.08%
+7.8%
BCPC BuyBalchem Corp$6,147,000
+67.9%
75,617
+60.5%
0.08%
+57.7%
BUSE BuyFirst Busey Corp$6,111,000
+58.5%
194,853
+48.2%
0.08%
+51.9%
VVI SellViad Corporation$6,067,000
+20.8%
99,618
-6.3%
0.08%
+14.1%
NFG BuyNatl Fuel Gas Co$6,054,000
+4.4%
106,931
+3.0%
0.08%
-1.2%
HTLF BuyHeartland Finl USA$6,068,000
+5.3%
122,833
+0.4%
0.08%0.0%
BOBE SellBob Evans Farms$6,039,000
+2.9%
77,907
-4.7%
0.08%
-2.4%
TXRH BuyTexas Roadhouse Inc$5,991,000
-0.6%
121,913
+3.0%
0.08%
-5.9%
MLHR BuyMiller Herman Inc$5,984,000
+26.0%
166,669
+6.7%
0.08%
+19.4%
MTGE BuyMTGE Invest Corp$5,904,000
+3.6%
304,287
+0.4%
0.08%
-1.2%
DIOD BuyDiodes Inc$5,862,000
+47.1%
195,851
+18.1%
0.08%
+41.1%
CBRL BuyCracker Barrel$5,869,000
-7.2%
38,703
+2.4%
0.08%
-11.2%
NWN BuyNorthwest Natl Gas Co$5,919,000
+7.7%
91,908
+0.1%
0.08%
+1.3%
LXP BuyLexington Co Prop Trust Reit$5,896,000
+10.8%
576,882
+7.4%
0.08%
+5.3%
CRUS BuyCirrus Logic Corp$5,894,000
-10.1%
110,535
+5.7%
0.08%
-15.1%
MMS BuyMaximus Inc$5,865,000
+392.4%
90,922
+378.4%
0.08%
+364.7%
JCOM BuyJ2 Global Inc$5,838,000
-12.7%
79,007
+0.5%
0.08%
-17.0%
NEU BuyNewmarket Corp$5,833,000
-4.1%
13,700
+3.8%
0.08%
-9.3%
RHP BuyRyman Hospitality$5,794,000
+0.8%
92,717
+3.2%
0.08%
-3.7%
EBAY SellEBAY Inc$5,777,000
-36.4%
150,191
-42.2%
0.08%
-39.1%
SWKS BuySkyworks Solutions$5,735,000
+41.8%
56,272
+33.5%
0.08%
+35.1%
CPT SellCamden Property Trust$5,770,000
+6.4%
63,094
-0.5%
0.08%0.0%
PK BuyPark Hotels & Resorts$5,634,000
+28.6%
204,396
+25.8%
0.08%
+22.6%
JJSF BuyJ and J Snack Foods Corp$5,634,000
+1.3%
42,903
+1.9%
0.08%
-3.8%
BANF BuyBancfirst Corp$5,683,000
+12.4%
100,130
+91.4%
0.08%
+7.0%
TIER  Tier Reit Inc$5,684,000
+4.4%
294,4690.0%0.08%
-1.3%
HIFR BuyInfrareit Inc$5,677,000
+18.0%
253,763
+1.0%
0.08%
+11.8%
BIG  Big Lots Inc$5,595,000
+10.9%
104,4330.0%0.08%
+5.6%
VGR BuyVector Group Ltd$5,622,000
+18.0%
274,601
+22.9%
0.08%
+11.9%
PLXS SellPlexus Corp$5,604,000
+1.3%
99,923
-5.0%
0.08%
-3.8%
OMCL SellOmnicell Inc$5,509,000
+17.9%
107,910
-0.5%
0.07%
+12.1%
SUI BuySun Comm Inc$5,537,000
+4.5%
64,613
+7.0%
0.07%
-1.3%
LANC BuyLancaster Colony Corp$5,454,000
+0.2%
45,404
+2.3%
0.07%
-5.2%
FDP SellFresh Del Monte$5,457,000
-12.9%
120,022
-2.5%
0.07%
-17.0%
NEM BuyNewmont Mining$5,458,000
+86.8%
145,492
+61.3%
0.07%
+78.0%
ERIE BuyErie Indemnity Co$5,403,000
-2.5%
44,803
+1.1%
0.07%
-6.4%
BLMN SellBloomin Brands Inc$5,346,000
-17.1%
303,700
-0.1%
0.07%
-20.9%
ECL BuyEcolab Inc$5,328,000
+20.1%
41,420
+23.9%
0.07%
+14.3%
SXT  Sensient Technologies Corp$5,355,000
-4.5%
69,6070.0%0.07%
-8.9%
CL  Colgate Palmolive Co$5,377,000
-1.7%
73,8090.0%0.07%
-6.5%
PZZA  Papa John's Int'l$5,335,000
+1.8%
73,0070.0%0.07%
-2.7%
CPF SellCentral Pacific Finl Corp$5,263,000
+0.8%
163,536
-1.5%
0.07%
-4.1%
V BuyVisa Inc$5,303,000
+25.5%
50,384
+11.8%
0.07%
+18.3%
CVLT BuyCommvault System Inc$5,322,000
+8.0%
87,519
+0.2%
0.07%
+1.4%
ARRS BuyArris International Plc$5,248,000
+75.6%
184,174
+72.7%
0.07%
+66.7%
ARGO BuyArgo Group Int'l$5,195,000
+2.2%
84,465
+0.7%
0.07%
-2.8%
CPK BuyChesapeake Utils$5,154,000
+4.9%
65,857
+0.5%
0.07%0.0%
IR BuyIngersoll-Rand Co$5,166,000
+28.8%
57,924
+32.0%
0.07%
+21.1%
EAT SellBrinker Int'l Inc$5,108,000
-69.4%
160,300
-63.5%
0.07%
-70.8%
HIW SellHighwoods Properties$5,148,000
+2.3%
98,801
-0.4%
0.07%
-2.8%
RNST  Renasant Corp$5,064,000
-1.9%
118,0280.0%0.07%
-6.8%
IPHS BuyInnophos Holdings Inc Com$5,069,000
+28.4%
103,032
+14.5%
0.07%
+21.4%
CENTA SellCentral Garden and Pet Cl A$5,085,000
-5.2%
136,709
-23.5%
0.07%
-10.5%
EMN BuyEastman Chemical$5,089,000
+10.5%
56,233
+2.5%
0.07%
+4.6%
TCBK BuyTrico Bankshares$4,969,000
+17.4%
121,930
+1.2%
0.07%
+11.7%
NWBI SellNorthwest Bancshares Inc$5,001,000
+10.6%
289,529
-0.0%
0.07%
+4.7%
ALG BuyAlamo Group Inc$4,984,000
+75.2%
46,415
+48.2%
0.07%
+67.5%
GILD SellGilead Sciences Inc$4,992,000
+13.2%
61,611
-1.1%
0.07%
+8.1%
ON BuyOn Semiconductor Co$4,927,000
+31.6%
266,756
+0.0%
0.07%
+24.5%
LRCX NewLam Research Corp$4,944,00026,716
+100.0%
0.07%
HFWA SellHeritage Finl Corp$4,922,000
+2.3%
166,828
-8.1%
0.07%
-2.9%
MPC BuyMarathon Petroleum$4,911,000
+125.8%
87,557
+110.7%
0.07%
+112.9%
KO BuyCoca Cola Co$4,931,000
+11.7%
109,545
+11.3%
0.07%
+6.5%
Y SellAlleghany Corp Del Com$4,950,000
-53.0%
8,933
-49.5%
0.07%
-55.7%
CELG BuyCelgene Corp$4,856,000
+126.9%
33,301
+102.1%
0.06%
+116.7%
NGHC BuyNatl Gen Hldgs$4,867,000
-2.2%
254,678
+8.0%
0.06%
-7.1%
CAKE BuyCheesecake Factory$4,875,000
-7.5%
115,728
+10.5%
0.06%
-12.2%
FWRD BuyForward Air Corporation$4,746,000
+8.5%
82,923
+1.0%
0.06%
+3.2%
STC BuyStewart Info Svcs$4,736,000
-14.1%
125,423
+3.2%
0.06%
-17.9%
RHI BuyRobert Half Int'l Inc$4,764,000
+708.8%
94,617
+670.2%
0.06%
+700.0%
PFS SellProvident Finl Services$4,772,000
+3.1%
178,918
-1.9%
0.06%
-1.5%
CNMD BuyConmed Corp$4,802,000
+14.5%
91,508
+11.2%
0.06%
+8.5%
CHSP BuyChesapeake Lodging$4,682,000
+1721.8%
173,565
+1553.0%
0.06%
+1475.0%
HE SellHawaiian Elec Inds$4,674,000
-7.2%
140,034
-9.9%
0.06%
-11.3%
RLGY BuyRealogy Hldgs Corp$4,690,000
+29.4%
142,334
+27.4%
0.06%
+23.5%
BLKB BuyBlackbaud Inc$4,698,000
+360.1%
53,505
+349.5%
0.06%
+350.0%
WYND SellWyndham Worlwide Corp$4,717,000
-38.9%
44,747
-41.8%
0.06%
-42.2%
NHI BuyNatl Health Investors$4,700,000
+17.3%
60,804
+20.2%
0.06%
+10.5%
BCOR BuyBlucora Inc$4,594,000
+21.1%
181,546
+1.5%
0.06%
+14.8%
TRST BuyTrustco Bank Corp Com$4,646,000
+15.3%
521,963
+0.4%
0.06%
+8.8%
PAHC BuyPhibro Animal Health$4,600,000
+45.2%
124,133
+45.1%
0.06%
+37.8%
ICFI BuyICF Int'l Inc$4,652,000
+22.3%
86,226
+6.8%
0.06%
+14.8%
OMI SellOwens & Minor Inc$4,580,000
-21.1%
156,822
-13.0%
0.06%
-25.6%
NAVG  Navigators Group Inc$4,523,000
+6.3%
77,5140.0%0.06%
+1.7%
EIG BuyEmployers Holdings Inc Co$4,571,000
+9.0%
100,558
+1.4%
0.06%
+3.4%
FSP SellFranklin Street Pptys$4,564,000
-12.4%
429,674
-8.6%
0.06%
-17.6%
KORS BuyMichael Kors Hldgs Ltd$4,579,000
+34.5%
95,690
+1.9%
0.06%
+27.1%
RPAI BuyRetail PPtys Amer Inc$4,575,000
+68.2%
348,395
+56.4%
0.06%
+60.5%
HYH BuyHalyard Health Inc$4,542,000
+17.2%
100,850
+2.2%
0.06%
+10.9%
EVTC BuyEvertec Inc Shares$4,548,000
-7.9%
286,883
+0.6%
0.06%
-12.9%
RF BuyRegions Finl Corp$4,460,000
+164.8%
292,836
+154.7%
0.06%
+150.0%
PFG BuyPrincipal Finl Group$4,499,000
+758.6%
69,911
+756.3%
0.06%
+757.1%
CTSH BuyCognizant Tech$4,481,000
+9.4%
61,772
+0.1%
0.06%
+3.4%
BRSS SellGlobal Brass and Copper$4,460,000
+10.6%
131,932
-0.0%
0.06%
+5.3%
UVV BuyUniversal Corp Va$4,505,000
-11.3%
78,607
+0.1%
0.06%
-16.7%
ALOG  Analogic Corp$4,384,000
+15.3%
52,3350.0%0.06%
+9.3%
DIS SellWalt Disney Productions$4,403,000
-47.7%
44,659
-43.7%
0.06%
-50.4%
SP SellSP Plus Corp Com$4,375,000
+26.9%
110,737
-1.9%
0.06%
+20.4%
QSII BuyQuality Sys Inc$4,394,000
+40.5%
279,293
+53.7%
0.06%
+34.1%
LIVN BuyLivaNova Plc Ordinary$4,324,000
+1856.6%
61,711
+1614.2%
0.06%
+1833.3%
DXC SellDXC Technology$4,312,000
-29.9%
50,197
-37.4%
0.06%
-33.3%
PMT BuyPennymac Mtg Inv$4,340,000
-3.7%
249,523
+1.2%
0.06%
-9.4%
SAIC SellScience Applications Intl Corp$4,340,000
-17.9%
64,916
-14.7%
0.06%
-22.7%
JLL NewJones Lang La Salle Inc$4,230,00034,246
+100.0%
0.06%
BRKS SellBrooks Automation$4,277,000
-35.4%
140,856
-53.8%
0.06%
-38.7%
VMW BuyVMWare Inc$4,249,000
+30.6%
38,905
+4.6%
0.06%
+23.9%
ES BuyEversource Energy$4,178,000
+66.5%
69,117
+67.3%
0.06%
+60.0%
NSP  Insperity Inc$4,199,000
+23.9%
47,7080.0%0.06%
+16.7%
UTL BuyUnitil Corporation$4,141,000
+2.5%
83,707
+0.1%
0.06%
-1.8%
ANGO BuyAngiodynamics Inc$4,062,000
+14.9%
237,680
+9.0%
0.06%
+10.0%
MMSI SellMerit Med Sys$4,071,000
+1.0%
96,108
-9.0%
0.06%
-3.5%
PCLN BuyPriceline Group Inc New$4,071,000
+18.4%
2,223
+20.9%
0.06%
+12.2%
PRFT BuyPerficient Inc Com$4,105,000
+43.1%
208,672
+35.6%
0.06%
+34.1%
QCRH BuyQCR Holdings Inc$4,015,000
-0.3%
88,236
+3.9%
0.05%
-5.3%
PEBO SellPeoples Bancorp$4,010,000
+4.3%
119,367
-0.3%
0.05%0.0%
UFCS BuyUnited Fire & Casualty$4,047,000
+5.3%
88,311
+1.3%
0.05%0.0%
PBH BuyPrestige Brands Holdings Inc.$3,989,000
+19.8%
79,624
+26.3%
0.05%
+14.9%
DVN BuyDevon Energy Corp$4,026,000
+21.5%
109,656
+5.8%
0.05%
+14.9%
MITT SellAG Mtg Invt Trust$4,017,000
+1.5%
208,749
-3.4%
0.05%
-3.6%
LPLA BuyLPL Invt Holdings Inc$3,964,000
+124.2%
76,857
+84.7%
0.05%
+112.0%
FPO  First Potomac Realty$3,942,000
+0.3%
353,7990.0%0.05%
-3.6%
BRC BuyBrady Corp Cl A$3,915,000
+16.1%
103,136
+3.7%
0.05%
+10.4%
SAFT BuySafety Insurance Group$3,916,000
+12.4%
51,311
+0.6%
0.05%
+8.2%
RUSHA BuyRush Enterprises$3,986,000
+26.7%
86,108
+1.8%
0.05%
+20.5%
PFGC  Performance Food Group$3,871,000
+3.1%
137,0140.0%0.05%
-1.9%
CTBI SellCommunity Trust Bancorp$3,844,000
-9.3%
82,666
-14.7%
0.05%
-13.3%
CC BuyChemours Co (The)$3,847,000
+88.9%
76,000
+41.5%
0.05%
+79.3%
LRN BuyK 12 Inc$3,860,000
+17.3%
216,352
+17.8%
0.05%
+13.0%
AMGN  Amgen Inc$3,893,000
+8.3%
20,8770.0%0.05%
+2.0%
OSK BuyOshkosh Truck Corp$3,889,000
+23.3%
47,106
+2.8%
0.05%
+15.6%
ATRI  Atrion Corp Delaware$3,898,000
+4.4%
5,8000.0%0.05%
-1.9%
BERY SellBerry Plastics Group Inc$3,855,000
-0.7%
68,048
-0.0%
0.05%
-5.5%
POLY BuyPlantronics Inc$3,804,000
+15.9%
86,023
+37.1%
0.05%
+10.9%
GSBC SellGreat Southern Bancorp$3,825,000
+4.0%
68,717
-0.0%
0.05%
-1.9%
EPAY BuyBottomline Technologies Inc$3,820,000
+148.5%
120,012
+100.7%
0.05%
+131.8%
CSRA SellCSRA Inc$3,806,000
+1.6%
117,912
-0.0%
0.05%
-3.8%
MAS NewMasco Corp$3,766,00096,526
+100.0%
0.05%
FDC  First Data Corp$3,776,000
-0.9%
209,2680.0%0.05%
-5.6%
PGC BuyPeapack-Gladstone Finl$3,737,000
+15.8%
110,738
+7.4%
0.05%
+8.7%
GTY BuyGetty Realty Corp$3,724,000
+14.7%
130,158
+0.6%
0.05%
+8.7%
MIK BuyMichaels Cos Inc$3,706,000
+61.1%
172,610
+39.0%
0.05%
+56.2%
COKE BuyCoca Cola Bottling Co$3,712,000
-4.1%
17,201
+1.8%
0.05%
-9.1%
ATVI NewActivision Blizzard Inc$3,755,00058,206
+100.0%
0.05%
CB BuyChubb Ltd$3,719,000
+156.1%
26,086
+161.2%
0.05%
+150.0%
HSNI SellHSN Inc$3,735,000
+10.5%
95,633
-9.7%
0.05%
+4.2%
NTB  Bank of NT Butterfield$3,761,000
+7.5%
102,6260.0%0.05%
+2.0%
BC BuyBrunswick Corp$3,681,000
+0.5%
65,764
+12.7%
0.05%
-5.8%
DENN SellDennys Corp Co$3,662,000
+5.7%
294,130
-0.0%
0.05%0.0%
HT BuyHersha Hospitality$3,685,000
+2.2%
197,347
+1.3%
0.05%
-3.9%
CBZ BuyCBIZ Inc$3,688,000
+14.4%
226,935
+5.6%
0.05%
+6.5%
BFAM SellBright Horizons Family$3,665,000
-6.4%
42,502
-16.2%
0.05%
-10.9%
3106PS SellDelphi Automotive$3,620,000
+1.5%
36,783
-9.6%
0.05%
-2.0%
IPCC BuyInfinity Prop & Casualty$3,646,000
+2.0%
38,703
+1.8%
0.05%
-2.0%
ALX BuyAlexanders Inc$3,651,000
+4.3%
8,608
+3.6%
0.05%0.0%
EQC SellEquity Commonwealth$3,638,000
-78.9%
119,652
-78.1%
0.05%
-79.8%
BIIB  Biogen Inc$3,651,000
+15.4%
11,6590.0%0.05%
+8.9%
MGRC BuyMcGrath Rentcorp$3,556,000
+36.6%
81,274
+8.1%
0.05%
+29.7%
CXP SellColumbia Property Trust$3,607,000
-58.6%
165,627
-57.5%
0.05%
-61.0%
MNR BuyMonmouth Real Estate Investmen$3,603,000
+33.6%
222,508
+24.2%
0.05%
+26.3%
SAM BuyBoston Beer Inc$3,562,000
+19.3%
22,804
+0.9%
0.05%
+14.3%
MED SellMedifast Inc Com$3,581,000
+42.7%
60,306
-0.3%
0.05%
+37.1%
SYF SellSyncrony Finl Com$3,499,000
+2.3%
112,687
-1.7%
0.05%
-2.1%
WHR BuyWhirlpool Corp$3,489,000
+17.4%
18,912
+21.9%
0.05%
+11.9%
PLUS  Eplus Inc com$3,394,000
+24.8%
36,7030.0%0.05%
+21.1%
LION BuyFidelity Southern Corp$3,408,000
+40.4%
144,144
+35.8%
0.05%
+35.3%
UBA BuyUrstadt Biddle Cl A$3,463,000
+65.4%
159,574
+50.9%
0.05%
+53.3%
UPS  United Parcel Service$3,422,000
+8.6%
28,4870.0%0.05%
+4.5%
NPK BuyNatl Presto Inds Inc$3,460,000
-3.1%
32,502
+0.6%
0.05%
-8.0%
TIVO BuyTivo Corp$3,402,000
+144.9%
171,356
+130.2%
0.05%
+130.0%
SRCE Sell1st Source Corp$3,407,000
+2.9%
67,057
-2.9%
0.05%
-2.1%
CASH SellMeta Finl Group$3,364,000
-28.3%
42,907
-18.6%
0.04%
-31.8%
TOWN SellTownebank com$3,319,000
+0.3%
99,062
-7.7%
0.04%
-4.3%
THFF SellFirst Finl Corp Indiana$3,350,000
-6.8%
70,363
-7.4%
0.04%
-11.8%
OXM NewOxford Industries Inc$3,324,00052,306
+100.0%
0.04%
CMD SellCantel Medical Corp$3,363,000
+3.0%
35,702
-14.8%
0.04%
-2.2%
HRS SellHarris Corp$3,354,000
+10.3%
25,464
-8.6%
0.04%
+4.7%
AVX BuyAVX Corporation$3,381,000
+11.7%
185,417
+0.1%
0.04%
+4.7%
JACK  Jack In The Box Inc$3,354,000
+3.5%
32,9050.0%0.04%
-2.2%
RUTH BuyRuths Hospitality Group$3,366,000
-2.9%
160,660
+0.8%
0.04%
-8.2%
OFIX SellOrthofix Int'l NV$3,309,000
+1.7%
70,022
-0.0%
0.04%
-4.3%
EFSC SellEnterprise Finl Services$3,253,000
-7.4%
76,807
-10.8%
0.04%
-12.0%
LHCG BuyLHC Group Inc$3,306,000
+37.1%
46,608
+31.3%
0.04%
+29.4%
CHD  Church & Dwight Inc$3,243,000
-6.6%
66,9220.0%0.04%
-10.2%
NCR BuyNCR Corp$3,279,000
-7.7%
87,382
+0.5%
0.04%
-12.0%
VSH BuyVishay Intertechnology$3,251,000
+98.0%
172,885
+74.9%
0.04%
+91.3%
EXLS NewExlservice Holdings$3,226,00055,307
+100.0%
0.04%
CHCO SellCity Holding Co$3,215,000
+0.6%
44,705
-7.8%
0.04%
-4.4%
LUK SellLeucadia Natl Corp$3,227,000
-11.4%
127,766
-8.2%
0.04%
-15.7%
SYKE SellSykes Enterprises$3,098,000
-30.0%
106,215
-19.5%
0.04%
-33.3%
OTTR  Otter Tail Power Company$3,114,000
+9.5%
71,8210.0%0.04%
+5.0%
MPWR  Monolithic Power Sys Inc$3,133,000
+10.5%
29,4000.0%0.04%
+5.0%
PEG SellPublic Service Ent$3,152,000
-17.4%
68,135
-23.2%
0.04%
-22.2%
JRVR BuyJames River Group Inc$3,112,000
+28.4%
75,007
+23.0%
0.04%
+23.5%
WAT NewWaters Corp$3,143,00017,505
+100.0%
0.04%
FDEF SellFirst Defiance Finl Co$3,135,000
-9.6%
59,707
-9.3%
0.04%
-14.3%
TTEC SellTeletech Holdings Inc$3,149,000
+1.0%
75,424
-1.3%
0.04%
-4.5%
VER BuyVereit Inc$3,105,000
+134.7%
374,528
+130.6%
0.04%
+121.1%
CWST BuyCasella Waste Systems$3,024,000
+22.1%
160,838
+6.6%
0.04%
+17.1%
CTT BuyCatchmark Timber Trust$3,077,000
+89.6%
243,961
+70.9%
0.04%
+78.3%
CCF BuyChase Corporation$3,058,000
+11.3%
27,449
+6.6%
0.04%
+5.1%
CPLA BuyCapella Education Co$3,039,000
-7.1%
43,309
+13.4%
0.04%
-10.9%
ALGT SellAllegiant Travel Co$3,070,000
-33.2%
23,303
-31.3%
0.04%
-36.9%
RBC BuyRegal Beloit Corp$3,041,000
+65.1%
38,490
+70.5%
0.04%
+57.7%
PFBC SellPreferred Bank of Los Angeles$3,091,000
-25.4%
51,214
-33.9%
0.04%
-30.5%
FCX NewFreeport Mcmoran Cop/Gold B$3,020,000215,066
+100.0%
0.04%
LMNX BuyLuminex Corporation$3,040,000
+1.3%
149,515
+5.3%
0.04%
-2.4%
SEB BuySeaboard Corp$3,047,000
+43.9%
676
+27.5%
0.04%
+36.7%
BHLB SellBerkshire Hills Bncp$2,996,000
-27.0%
77,307
-33.8%
0.04%
-31.0%
ADSW BuyAdvanced Disposal Service$2,956,000
+72.0%
117,313
+55.2%
0.04%
+66.7%
APTS BuyPreferred Apartment Cmnty$3,013,000
+47.8%
159,549
+23.3%
0.04%
+37.9%
LFUS  Littelfuse Inc$2,998,000
+18.7%
15,3030.0%0.04%
+11.1%
BMTC BuyBryn Mawr Corp$3,010,000
+3.4%
68,706
+0.3%
0.04%
-2.4%
WD NewWalker & Dunlop Inc Com$2,979,00056,916
+100.0%
0.04%
PNC BuyPNC Finl Services$2,968,000
+8.4%
22,016
+0.5%
0.04%
+2.6%
DX BuyDynex Capital$2,962,000
+132.1%
407,413
+126.8%
0.04%
+122.2%
UVE BuyUniversal Inc Hldgs Co$2,932,000
+51.4%
127,460
+65.9%
0.04%
+44.4%
MSEX SellMiddlesex Water Co$2,879,000
-1.5%
73,306
-0.7%
0.04%
-4.9%
MGLN BuyMagellan Health Inc$2,883,000
+78.1%
33,401
+50.5%
0.04%
+69.6%
NOVT  Novanta Inc$2,880,000
+21.1%
66,0370.0%0.04%
+14.7%
MTG BuyMGIC Investment Corp$2,799,000
+12.2%
223,370
+0.3%
0.04%
+8.6%
NSIT SellInsight Enterprises Inc$2,866,000
+6.4%
62,408
-7.3%
0.04%0.0%
EGOV SellNIC Inc$2,841,000
-22.9%
165,614
-14.8%
0.04%
-26.9%
WEC BuyWEC Energy Corp$2,840,000
+2.7%
45,228
+0.4%
0.04%
-2.6%
HMST BuyHomestreet Inc$2,809,000
+20.2%
104,011
+23.2%
0.04%
+15.2%
DGX BuyQuest Diagnostics$2,755,000
+565.5%
29,418
+691.2%
0.04%
+516.7%
ASB NewAssociated Banc Corp Cor$2,770,000114,205
+100.0%
0.04%
NHC BuyNatl Healthcare Corp$2,760,000
-5.7%
44,104
+5.8%
0.04%
-9.8%
OI BuyOwens Illinois Inc$2,771,000
+5.2%
110,114
+0.0%
0.04%0.0%
XEL SellXcel Energy Inc$2,792,000
-7.2%
58,976
-10.0%
0.04%
-11.9%
WU BuyWestern Union Company$2,725,000
+638.5%
141,914
+633.5%
0.04%
+640.0%
JPM BuyJP Morgan Chase & Co$2,691,000
+190.0%
28,168
+177.5%
0.04%
+176.9%
IBCP SellIndependent Bank Corp/MI$2,667,000
-5.1%
117,733
-8.9%
0.04%
-10.0%
MCS SellMarcus Corp$2,718,000
-16.2%
98,110
-8.7%
0.04%
-21.7%
DLR BuyDigital Rlty Trust$2,581,000
+10.9%
21,808
+5.8%
0.04%
+6.1%
EBF  Ennis Inc$2,616,000
+2.9%
133,1220.0%0.04%
-2.8%
WTFC BuyWintrust Finl Corp$2,634,000
+189.1%
33,624
+182.4%
0.04%
+169.2%
GOOD SellGladstone Commercial Corp$2,631,000
-2.7%
118,111
-4.8%
0.04%
-7.9%
RDN BuyRadian Group Inc$2,587,000
+16.6%
138,387
+2.0%
0.04%
+12.9%
KAMN  Kaman Corp Cl A$2,589,000
+11.8%
46,4090.0%0.04%
+6.1%
HPQ SellHP Inc$2,575,000
-36.9%
128,993
-44.8%
0.04%
-39.7%
AVGO BuyBroadcom Ltd$2,574,000
+36.1%
10,612
+30.8%
0.04%
+29.6%
PUB SellPeoples Utah Bancorp$2,641,000
+18.1%
81,362
-2.5%
0.04%
+9.4%
IBKC BuyIberiabank Corp$2,615,000
+4.1%
31,822
+3.3%
0.04%0.0%
BAH SellBooz Allen Hamilton$2,603,000
-12.6%
69,602
-23.9%
0.04%
-16.7%
BJRI SellBJ's Restaurant Inc$2,638,000
-18.8%
86,628
-0.7%
0.04%
-23.9%
STMP NewStamps Com Inc$2,554,00012,602
+100.0%
0.03%
NYLDA BuyNRG Yield Inc$2,547,000
+59.2%
134,247
+43.2%
0.03%
+47.8%
AES BuyAES Corporation$2,560,000
-0.8%
232,277
+0.0%
0.03%
-5.6%
JNPR NewJuniper Networks$2,499,00089,773
+100.0%
0.03%
ITGR BuyInteger Holdings Corp$2,544,000
+38.9%
49,720
+17.5%
0.03%
+30.8%
JBSS BuySanfilippo John B Son$2,548,000
+15.8%
37,853
+8.6%
0.03%
+9.7%
CHMI BuyCherry Hill Mtg Investment$2,515,000
+119.8%
138,945
+124.3%
0.03%
+112.5%
PJT  PJT Partners Inc$2,564,000
-4.7%
66,9060.0%0.03%
-10.5%
AOSL BuyAlpha & Omega Semiconductor$2,490,000
+4.5%
150,950
+5.7%
0.03%
-2.9%
C SellCitigroup Inc$2,495,000
-52.1%
34,298
-55.9%
0.03%
-55.4%
HCCI NewHeritage Crystal Clean Inc$2,492,000114,538
+100.0%
0.03%
VCRA  Vocera Communications Inc$2,467,000
+18.8%
78,6110.0%0.03%
+13.8%
RGR BuySturm Ruger & Co Inc$2,446,000
+46.2%
47,311
+75.8%
0.03%
+37.5%
CSGS BuyCSG Systems Int'l Inc$2,443,000
+154.7%
60,918
+158.0%
0.03%
+135.7%
NC SellNacco Inds Inc Cl A$2,412,000
+10.1%
28,103
-9.1%
0.03%
+3.2%
FISI SellFinl Institutions$2,398,000
-22.9%
83,236
-20.2%
0.03%
-27.3%
AMSF SellAmerisafe Inc$2,352,000
-11.2%
40,405
-13.1%
0.03%
-13.5%
CCMP SellCabot Microelectonics$2,351,000
+6.8%
29,406
-1.4%
0.03%
+3.2%
DAN SellDana Holdings Corp$2,387,000
-2.9%
85,338
-22.4%
0.03%
-8.6%
EGP  Eastgroup Properties Inc$2,371,000
+5.1%
26,9050.0%0.03%0.0%
EXAC SellExactech Inc$2,416,000
+9.8%
73,323
-0.7%
0.03%
+3.2%
KNSL NewKinsale Capital Group Inc$2,410,00055,805
+100.0%
0.03%
UHT  Univ Health Rlty Income Trust$2,282,000
-5.1%
30,2250.0%0.03%
-8.8%
MRT NewMedequties Realty Trust$2,324,000197,764
+100.0%
0.03%
AEL BuyAmerican Equity Invest$2,331,000
+10.6%
80,154
+0.0%
0.03%
+3.3%
KE BuyKimball Electronics$2,322,000
+21.2%
107,222
+1.0%
0.03%
+14.8%
CATY BuyCathay General Bancorp$2,306,000
+8.8%
57,355
+2.7%
0.03%
+3.3%
SHO BuySunstone Hotel Investors Inc$2,322,000
+10.5%
144,440
+10.9%
0.03%
+3.3%
WSBF  Waterstone Finl Inc New$2,317,000
+3.4%
118,8100.0%0.03%
-3.1%
CUTR BuyCutera Inc$2,312,000
+59.7%
55,912
+0.0%
0.03%
+55.0%
AXE  Anixter Int'l$2,323,000
+8.7%
27,3230.0%0.03%
+3.3%
SIR SellSelect Income REIT$2,345,000
-2.5%
100,113
-0.0%
0.03%
-8.8%
GHC BuyGraham Holdings Company$2,288,000
+231.6%
3,910
+240.0%
0.03%
+210.0%
CSCO SellCisco Systems$2,232,000
+7.3%
66,369
-0.2%
0.03%
+3.4%
ACC SellAmerican Campus Cmntys$2,232,000
-85.2%
50,519
-84.1%
0.03%
-85.8%
DAR  Darling Ingredients Inc$2,251,000
+11.3%
128,4660.0%0.03%
+3.4%
HOMB NewHome Bancshares$2,211,00087,635
+100.0%
0.03%
QADA BuyQad Inc Cl A$2,268,000
+29.3%
66,014
+20.7%
0.03%
+20.0%
KBAL BuyKimball Intl$2,266,000
+47.9%
114,576
+24.8%
0.03%
+36.4%
BELFB SellBel Fuse Inc Cl B$2,204,000
+22.3%
70,619
-3.2%
0.03%
+20.0%
IBOC SellInt'l Bancshares Corp$2,223,000
+14.4%
55,429
-0.0%
0.03%
+11.1%
AVA SellAvista Corp Com$2,237,000
-62.3%
43,204
-69.1%
0.03%
-64.3%
USNA BuyUsana Health Sciences Inc$2,165,000
-8.3%
37,515
+1.9%
0.03%
-12.1%
DISCA SellDiscovery Comm A$2,140,000
-30.7%
100,493
-15.9%
0.03%
-34.1%
VRTX BuyVertex Pharmaceuticals Inc$2,175,000
+72.1%
14,305
+45.9%
0.03%
+61.1%
XOXO BuyXO Communications Inc$2,121,000
+16.3%
107,811
+4.2%
0.03%
+7.7%
CIO BuyCity Office REIT$2,081,000
+11.5%
151,115
+2.9%
0.03%
+7.7%
MOFG SellMidwestone Finl Group Inc$2,094,000
-0.4%
62,015
-0.0%
0.03%
-6.7%
CHFN  Charter Finl Corp$2,108,000
+2.9%
113,7380.0%0.03%
-3.4%
ANH BuyAnworth Mtg Asset$2,069,000
+266.8%
344,243
+267.2%
0.03%
+250.0%
HSKA BuyHeska Corp$2,053,000
-11.8%
23,302
+2.2%
0.03%
-15.2%
ODP  Office Depot Inc$2,019,000
-19.5%
444,5130.0%0.03%
-22.9%
BLUE SellBluebird Bio Inc$2,007,000
+25.6%
14,606
-4.0%
0.03%
+17.4%
HURC NewHurco Companies Inc$2,031,00048,819
+100.0%
0.03%
XOM BuyExxon Mobil Corp$1,982,000
+12.7%
24,170
+11.0%
0.03%
+8.0%
DPZ BuyDominos Pizza Inc$2,046,000
+192.3%
10,303
+211.9%
0.03%
+170.0%
FIBK BuyFirst Intst Bancsystem$1,987,000
+4.2%
51,922
+1.4%
0.03%0.0%
UMH SellUMH Properties Inc Co$2,033,000
-15.5%
130,713
-7.4%
0.03%
-20.6%
OLP SellOne Liberty Property$1,920,000
+4.0%
78,807
-0.0%
0.03%0.0%
MCY BuyMercury General Corp$1,943,000
+48.3%
34,258
+41.2%
0.03%
+44.4%
RMR BuyThe RMR Group Inc Class A$1,936,000
+7.0%
37,683
+1.3%
0.03%0.0%
UCBI BuyUnited Comm Banks GA$1,937,000
+12.8%
67,848
+9.9%
0.03%
+8.3%
CMCO SellColumbus McKinnon Corp New Yor$1,933,000
+45.8%
51,021
-2.1%
0.03%
+36.8%
WNC SellWabash Natl Corp$1,964,000
+1.0%
86,043
-2.7%
0.03%
-3.7%
HRG BuyHRG Group Inc$1,974,000
+37.9%
126,451
+56.6%
0.03%
+30.0%
SPTN SellSpartanNash Co$1,937,000
-61.4%
73,418
-62.0%
0.03%
-63.4%
GNBC SellGreen Bancorp$1,945,000
+21.0%
82,238
-0.7%
0.03%
+13.0%
PEB BuyPebblebrook Hotel$1,971,000
+113.5%
54,529
+90.6%
0.03%
+100.0%
PERY BuyEllis Perry Int'l$1,908,000
+242.5%
80,631
+181.9%
0.03%
+225.0%
PENN BuyPenn Natl Gaming Inc$1,904,000
+17.9%
81,362
+7.8%
0.03%
+13.0%
TTMI SellTTM Tech Inc$1,826,000
-12.0%
118,758
-0.6%
0.02%
-13.8%
FORR BuyForrester Research Inc$1,846,000
+12.2%
44,104
+5.0%
0.02%
+8.7%
HWKN BuyHawkins Inc$1,890,000
+6.1%
46,313
+20.6%
0.02%0.0%
UNFI SellUnited Natl Foods Inc$1,886,000
-8.8%
45,345
-19.5%
0.02%
-13.8%
CVCY BuyCentral Valley Cmnty Banc$1,836,000
+0.6%
82,328
+0.0%
0.02%
-3.8%
AWR BuyAmerican States Water Co$1,828,000
+4.8%
37,100
+0.8%
0.02%0.0%
PARR NewPar Pacific Holdings$1,852,00089,012
+100.0%
0.02%
DRH SellDiamondrock Hospitality$1,882,0000.0%171,832
-0.0%
0.02%
-7.4%
LMAT SellLemaitre Vascular Inc$1,875,000
+0.7%
50,101
-16.0%
0.02%
-3.8%
IAC SellIAC Interactive Corp$1,805,000
-20.0%
15,350
-29.8%
0.02%
-25.0%
NCOM SellNational Commerce Corp$1,790,000
-12.3%
41,817
-19.0%
0.02%
-17.2%
HVT  Haverty Furniture$1,763,000
+4.2%
67,4070.0%0.02%0.0%
DFRG SellDel Friscos Restaurant Group$1,823,000
-27.7%
125,256
-20.0%
0.02%
-33.3%
ECOL BuyUS Ecology Inc$1,765,000
+9.5%
32,806
+2.8%
0.02%
+4.3%
USPH  US Physical Therapy$1,813,000
+1.7%
29,5000.0%0.02%
-4.0%
NWLI  Natl Western Life Ins Co$1,764,000
+9.2%
5,0530.0%0.02%
+4.3%
FCBC SellFirst Comm Bancshares$1,803,000
-3.5%
61,915
-9.4%
0.02%
-7.7%
HAFC BuyHanmi Finl Corp$1,824,000
+49.4%
58,910
+37.3%
0.02%
+41.2%
TR  Tootsie Roll Inc$1,772,000
+9.0%
46,6260.0%0.02%
+4.3%
VEC SellVectrus Inc$1,682,000
-7.6%
54,533
-3.2%
0.02%
-11.5%
CNXN BuyPC Connection Inc$1,723,000
+6.0%
61,115
+1.8%
0.02%0.0%
AGX NewArgan Inc$1,689,00025,115
+100.0%
0.02%
CTLT NewCatalent Health Inc Cl B$1,750,00043,828
+100.0%
0.02%
OME SellOmega Protein Corp$1,682,000
-33.6%
101,008
-28.6%
0.02%
-36.1%
LVS BuyLas Vegas Sands Corp$1,693,000
+20.3%
26,376
+19.8%
0.02%
+15.0%
VREX NewVarex Imaging Corporation$1,723,00050,911
+100.0%
0.02%
HSC SellHarsco Corporation$1,732,000
-7.2%
82,852
-28.5%
0.02%
-11.5%
CACI SellCACI Int'l Cl A$1,743,000
-27.8%
12,507
-35.2%
0.02%
-32.4%
RVSB BuyRiverview Bancorp Inc$1,632,000
+754.5%
194,254
+576.3%
0.02%
+633.3%
AMKR SellAmkor Technologies$1,671,000
+7.9%
158,377
-0.0%
0.02%0.0%
KMB  Kimberly-Clark$1,611,000
-8.9%
13,6800.0%0.02%
-12.0%
PRIM NewPrimoris Services Corp$1,625,00055,221
+100.0%
0.02%
FMBH BuyFirst Mid Ill Bancshares$1,625,000
+26.9%
42,311
+13.1%
0.02%
+22.2%
TAST SellCarrols Restaurant Group$1,642,000
-21.6%
150,615
-11.9%
0.02%
-26.7%
CULP BuyCulp Inc$1,651,000
+1.5%
50,409
+0.8%
0.02%
-4.3%
MTSC BuyMTS Systems Corp$1,609,000
+3.1%
30,102
+0.0%
0.02%0.0%
YRCW  YRC Worldwide Inc$1,623,000
+24.1%
117,5580.0%0.02%
+22.2%
TGI NewTriumph Group Inc$1,635,00054,929
+100.0%
0.02%
ISRG SellIntuitive Surgical Inc$1,635,000
+5.1%
1,563
-6.0%
0.02%0.0%
TYPE  Monotype Imaging Holdings$1,647,000
+5.2%
85,5140.0%0.02%0.0%
ESGR  Enstar Group Ltd$1,668,000
+11.9%
7,5010.0%0.02%
+4.8%
AWK SellAmerican Water Works$1,636,000
-15.1%
20,215
-18.2%
0.02%
-18.5%
EXTN  Exterran Corp$1,654,000
+18.3%
52,3250.0%0.02%
+10.0%
HCKT  Hacket Group$1,661,000
-2.0%
109,3430.0%0.02%
-8.3%
TBI SellTrueBlue Inc$1,676,000
-21.5%
74,649
-7.3%
0.02%
-26.7%
BSRR SellSierra Bancorp$1,663,000
+10.4%
61,225
-0.1%
0.02%
+4.8%
MSTR SellMicrostrategy Inc$1,559,000
-75.4%
12,205
-63.0%
0.02%
-76.4%
ENVA SellEnova Intl$1,602,000
-11.9%
119,069
-2.8%
0.02%
-19.2%
NBN NewNortheast Bancorp$1,596,00061,024
+100.0%
0.02%
VSEC BuyVSE Corp$1,599,000
+373.1%
28,111
+274.8%
0.02%
+320.0%
TOWR BuyTower International Inc$1,563,000
+31.0%
57,428
+8.1%
0.02%
+23.5%
EXPD  Expeditors Int'l Wash$1,594,000
+6.0%
26,6270.0%0.02%0.0%
KMG SellKMG Chemicals Inc$1,560,000
-35.0%
28,408
-42.4%
0.02%
-38.2%
ARCB NewArcBest Corp$1,594,00047,624
+100.0%
0.02%
KAI SellKadant Inc$1,578,000
+17.1%
16,004
-10.6%
0.02%
+10.5%
GLRE NewGreenlight Capital Re$1,577,00072,808
+100.0%
0.02%
SRI BuyStoneridge Inc$1,550,000
+104.2%
78,239
+59.0%
0.02%
+90.9%
RLJ SellRLJ Lodging$1,585,000
+9.2%
72,019
-1.4%
0.02%
+5.0%
CRAI  CRA Int'l Inc$1,581,000
+13.0%
38,5030.0%0.02%
+5.0%
UTX NewUnited Tech Co$1,582,00013,621
+100.0%
0.02%
GTN  Gray Television Inc$1,551,000
+14.6%
98,7550.0%0.02%
+10.5%
PNK BuyPinnacle Entertainment Inc$1,514,000
+7.8%
71,037
+0.0%
0.02%0.0%
CRVL BuyCorvel Corp$1,507,000
+108.7%
27,701
+82.2%
0.02%
+100.0%
HBCP BuyHome Bancorp Inc$1,498,000
+12.1%
35,814
+14.0%
0.02%
+5.3%
TMUS SellT-Mobile US Inc$1,470,000
-19.6%
23,826
-21.0%
0.02%
-23.1%
ARTNA SellArtesian Resources$1,494,000
-17.2%
39,508
-17.5%
0.02%
-20.0%
CNTY BuyCentury Casinos Inc$1,482,000
+44.4%
180,468
+29.7%
0.02%
+42.9%
NVEC SellNVE Corp$1,517,000
-19.3%
19,202
-21.3%
0.02%
-25.9%
RBCAA BuyRepublic Bancorp$1,463,000
+64.4%
37,609
+51.0%
0.02%
+53.8%
BTU BuyPeabody Energy Corp$1,481,000
+392.0%
51,029
+314.9%
0.02%
+400.0%
ACCO  Acco Brands Corp$1,466,000
+2.2%
123,1730.0%0.02%0.0%
APPF BuyAppfolio Inc$1,501,000
+238.1%
31,303
+130.1%
0.02%
+233.3%
IXYS SellIxys Corp$1,510,000
-49.6%
63,700
-65.0%
0.02%
-52.4%
DFS SellDiscover Finl Svcs$1,420,000
-21.1%
22,020
-23.9%
0.02%
-24.0%
CPSI NewComputer Prog and Sys$1,416,00047,906
+100.0%
0.02%
FTNT BuyFortinet$1,438,000
+62.7%
40,100
+69.9%
0.02%
+58.3%
TRTN NewTriton Intl Ltd$1,406,00042,224
+100.0%
0.02%
HWC SellHancock Hldg Co$1,431,000
-38.5%
29,525
-37.8%
0.02%
-42.4%
POWL BuyPowell Ind Inc$1,411,000
+83.5%
47,018
+95.8%
0.02%
+72.7%
DST SellDST Systems$1,417,000
-80.7%
25,806
-78.3%
0.02%
-81.7%
NCI SellNavigant Consulting Co$1,349,000
-36.9%
79,727
-26.3%
0.02%
-40.0%
AHT  Ashford Hospitality Trust$1,345,000
+9.7%
201,6030.0%0.02%
+5.9%
BWLD SellBuffalo Wild Wings Inc$1,354,000
-66.7%
12,804
-60.1%
0.02%
-68.4%
HTBK SellHeritage Commerce Co$1,358,000
-25.7%
95,412
-28.1%
0.02%
-30.8%
SMTC SellSemtech$1,360,000
-56.7%
36,210
-58.8%
0.02%
-59.1%
AMSWA BuyAmerican Software Inc$1,333,000
+19.7%
117,337
+8.4%
0.02%
+12.5%
NVDA BuyNvidia Corp$1,306,000
+77.0%
7,303
+43.1%
0.02%
+80.0%
OGE  OGE Energy Company$1,363,000
+3.6%
37,8090.0%0.02%
-5.3%
VOYA SellVoya Finl Inc$1,326,000
-53.7%
33,227
-57.2%
0.02%
-55.0%
AROC  Archrock Inc$1,333,000
+10.1%
106,1610.0%0.02%
+5.9%
MHLD SellMaiden Holdings Lts$1,326,000
-57.0%
166,673
-40.1%
0.02%
-59.1%
TSE SellTrinseo S A Shs$1,350,000
-76.0%
20,119
-75.4%
0.02%
-77.2%
PKOH BuyPark Ohio Hldgs Corp$1,328,000
+21.3%
29,115
+1.4%
0.02%
+20.0%
SASR  Sandy Spring Bancorp$1,314,000
+1.9%
31,7000.0%0.02%0.0%
VIVO BuyMeridian Bioscience$1,333,000
-0.9%
93,175
+9.1%
0.02%
-5.3%
PNM BuyPNM Resources Inc$1,306,000
+72.3%
32,404
+63.6%
0.02%
+63.6%
SHLOQ BuyShiloh Ind Inc$1,347,000
+150.4%
129,473
+182.5%
0.02%
+125.0%
PLAY  Dave & Busters Entmt$1,323,000
-21.1%
25,2040.0%0.02%
-25.0%
SXC  Suncoke Energy Inc$1,285,000
-16.1%
140,5430.0%0.02%
-22.7%
ITRI NewItron Inc$1,232,00015,900
+100.0%
0.02%
LKSDQ NewLSC Communications Inc$1,237,00074,923
+100.0%
0.02%
GMED  Globus Med Inc Cl A$1,264,000
-10.4%
42,5120.0%0.02%
-15.0%
LPX BuyLouisiana Pacific Corp$1,288,000
+44.7%
47,535
+28.8%
0.02%
+30.8%
FSTR NewFoster L B Co$1,243,00054,629
+100.0%
0.02%
HZNP BuyHorizon Pharma PLC Shs$1,274,000
+59.4%
100,446
+49.4%
0.02%
+54.5%
IPXL NewImpax Laboratories Inc$1,300,00064,027
+100.0%
0.02%
MLR BuyMiller Inds Inc Tenn Com$1,301,000
+224.4%
46,515
+188.8%
0.02%
+183.3%
NATH BuyNathan's Famous Inc$1,248,000
+30.5%
16,864
+11.2%
0.02%
+30.8%
HOPE NewHope Bancorp Inc$1,283,00072,441
+100.0%
0.02%
AMT BuyAmerican Tower REIT$1,260,000
+38.5%
9,214
+34.0%
0.02%
+30.8%
PVAC BuyPenn Virginia Corp$1,244,000
+72.5%
31,110
+58.7%
0.02%
+70.0%
DDR NewDDR Corp$1,280,000139,634
+100.0%
0.02%
PIPR BuyPiper Jaffray Companies$1,271,000
+109.7%
21,406
+111.9%
0.02%
+88.9%
WEB  Web Com Group Inc Com$1,291,000
-1.2%
51,6240.0%0.02%
-5.6%
SHLM SellSchulman A Inc$1,295,000
-60.7%
37,901
-63.1%
0.02%
-63.0%
TKR SellTimken Co$1,294,000
-57.6%
26,644
-59.6%
0.02%
-60.5%
UTMD BuyUtah Med Prods Inc$1,266,000
+60.3%
17,201
+57.8%
0.02%
+54.5%
TBK NewTriumph Bancorp$1,294,00040,119
+100.0%
0.02%
NRIM SellNorthrim Bancorp Inc$1,193,000
+14.9%
34,111
-0.0%
0.02%
+6.7%
VAC NewMarriott Vacations Worldwide C$1,185,0009,510
+100.0%
0.02%
PPC BuyPilgrims Pride Corp$1,177,000
+82.5%
41,411
+40.8%
0.02%
+77.8%
AHP BuyAshford Hospitality Prime$1,229,000
+7.2%
129,366
+16.2%
0.02%0.0%
TRI SellThomson Reuters Corp$1,180,000
-95.8%
25,715
-95.7%
0.02%
-95.9%
HF NewHff Inc Cl A$1,223,00030,900
+100.0%
0.02%
STT BuyState Street Corp$1,157,000
+16.0%
12,105
+9.0%
0.02%
+14.3%
SMBC BuySouthern Missouri Bancorp$1,209,000
+17.7%
33,107
+4.1%
0.02%
+14.3%
SHBI SellShore Bancshares Inc$1,200,000
-8.5%
72,023
-9.7%
0.02%
-15.8%
RCII SellRent-a-Center Inc$1,159,000
-4.0%
100,938
-1.9%
0.02%
-5.9%
AVB BuyAvalonbay Communities Inc$1,148,000
+31.8%
6,431
+41.9%
0.02%
+25.0%
HA SellHawaiian Hldgs Inc$1,147,000
-79.4%
30,521
-74.2%
0.02%
-80.8%
DEA SellEasterly Government PPtys$1,138,000
-64.2%
55,012
-63.8%
0.02%
-66.7%
DCO NewDucommon Inc$1,086,00033,856
+100.0%
0.02%
FOGO BuyFogo de Chao Inc$1,114,000
+132.1%
89,834
+160.2%
0.02%
+114.3%
KOP SellKoppers Holdings Inc$1,104,000
-16.4%
23,915
-34.5%
0.02%
-21.1%
COST SellCostco Wholesale Corp$1,126,000
-95.4%
6,848
-95.5%
0.02%
-95.6%
BWINB  Baldwin & Lyons Inc$1,124,000
-7.9%
49,8040.0%0.02%
-11.8%
WOR BuyWorthington Industries$1,125,000
+55.2%
24,435
+69.3%
0.02%
+50.0%
UPLCQ BuyUltra Petroleum Corp$1,143,000
-9.0%
131,738
+13.8%
0.02%
-16.7%
HIFS SellHingham Institutional Svgs Mas$1,009,000
-10.5%
5,300
-14.5%
0.01%
-12.5%
LGND NewLigand Pharmaceuticals$1,035,0007,601
+100.0%
0.01%
ATNI SellAtlantic Tele Network Inc$1,023,000
-59.3%
19,403
-47.1%
0.01%
-60.0%
DGICA BuyDonegal Group Inc Cl A$1,025,000
+2.4%
63,512
+1.0%
0.01%0.0%
WPG BuyWashington Prime Group Inc$1,059,000
+31.1%
127,053
+31.7%
0.01%
+27.3%
DNKN SellDunkin Brands Group Inc$1,047,000
-15.3%
19,712
-12.0%
0.01%
-17.6%
OKE SellOneok Inc$1,054,000
-66.0%
19,013
-68.0%
0.01%
-68.2%
EMCI  EMC Insurance Group Inc$1,058,000
+1.3%
37,5540.0%0.01%
-6.7%
OMN  Omnova Solutions$1,068,000
+12.3%
97,5000.0%0.01%
+7.7%
OFG BuyOFG Bancorp$1,064,000
+9.9%
116,235
+20.2%
0.01%0.0%
TSQ  Townsquare Media Inc$1,020,000
-2.4%
101,9540.0%0.01%
-6.7%
NFLX NewNetflix Inc$1,016,0005,601
+100.0%
0.01%
SLP NewSimulations Plus Inc$1,007,00064,906
+100.0%
0.01%
JAX BuyJ Alexanders Holdings$1,070,000
+2.2%
92,228
+8.0%
0.01%
-6.7%
LNT  Alliant Energy Corp$1,058,000
+3.5%
25,4280.0%0.01%0.0%
SPB SellSpectrum Brands Holdings Inc$1,042,000
-83.9%
9,832
-81.1%
0.01%
-84.8%
MU NewMicron Technology$1,029,00026,143
+100.0%
0.01%
FNHC SellFederated National Hldg Co$1,022,000
-2.6%
65,425
-0.2%
0.01%
-6.7%
FBIZ SellFirst Bus Finl Svcs Inc$1,047,000
-3.0%
46,015
-1.5%
0.01%
-6.7%
SVU SellSupervalu Inc$1,058,000
-5.6%
48,640
-85.7%
0.01%
-12.5%
CECE BuyCeco Environmental Corp$1,048,000
-1.1%
123,837
+7.3%
0.01%
-6.7%
BBY SellBest Buy Inc$1,080,000
-61.5%
18,952
-61.3%
0.01%
-65.0%
PCH NewPotlatch Corp$939,00018,410
+100.0%
0.01%
ASTE SellAstec Industries Inc$971,000
-19.5%
17,319
-20.3%
0.01%
-23.5%
ADUS NewAddus Homecare Corp Co$975,00027,603
+100.0%
0.01%
ELVT BuyElevate Credit Inc$940,000
+149.3%
153,810
+223.7%
0.01%
+160.0%
SPOK SellSpok Holdings Inc$968,000
-21.7%
63,008
-9.7%
0.01%
-23.5%
FCN SellFTI Consult Inc$934,000
-4.4%
26,300
-5.8%
0.01%
-7.1%
LCI SellLannett Company Inc Delaware$975,000
-19.2%
52,805
-10.7%
0.01%
-23.5%
NSM NewNationstar Mtg Hldgs$942,00050,721
+100.0%
0.01%
ARI SellApollo Comml Real Estate Inc$966,000
-4.0%
53,314
-1.7%
0.01%
-7.1%
ARA BuyAmerican Renal Assocs Hldgs$1,002,000
+52.5%
66,918
+88.9%
0.01%
+44.4%
BZH NewBeazer Homes USA Inc$949,00050,600
+100.0%
0.01%
SCS NewSteelcase Inc$972,00063,082
+100.0%
0.01%
MDR SellMcDermott Int'l$985,000
+1.3%
135,469
-0.0%
0.01%
-7.1%
LHO SellLasalle Hotel Ppty$976,000
-69.2%
33,616
-68.4%
0.01%
-71.1%
ZBRA NewZebra Tech Cl A$935,0008,608
+100.0%
0.01%
CHUY SellChuy's Holdings Inc$994,000
-40.6%
47,201
-34.0%
0.01%
-45.8%
AEIS SellAdvanced Energy Inds$978,000
-62.4%
12,109
-69.9%
0.01%
-64.9%
COF NewCapital One Finl$939,00011,088
+100.0%
0.01%
TRNC NewTronc Inc$938,00064,539
+100.0%
0.01%
EARN SellEllington Residential Mortg$986,000
-4.5%
67,886
-3.6%
0.01%
-13.3%
WRLD SellWorld Acceptance Corp$987,000
+10.5%
11,904
-0.0%
0.01%0.0%
PFBI SellPremier Finl Bancorp$972,000
+3.4%
44,569
-2.2%
0.01%0.0%
CENT  Central Garden & Pet$1,003,000
+22.2%
25,8000.0%0.01%
+8.3%
ACOR BuyAcorda Therapeutics$878,000
+66.6%
37,120
+38.9%
0.01%
+71.4%
PRU SellPrudential Finl$900,000
-87.2%
8,456
-87.0%
0.01%
-88.0%
CIVI BuyCivitas Solutions Inc$879,000
+372.6%
47,614
+348.8%
0.01%
+300.0%
PACW SellPacwest Bancorp$907,000
-69.1%
17,938
-71.4%
0.01%
-70.7%
NVR SellNVR Inc$914,000
-84.4%
320
-86.8%
0.01%
-85.5%
HCA SellHCA Healthcare Inc$863,000
-81.9%
10,839
-80.2%
0.01%
-82.1%
MKSI BuyMKS Instruments Inc$908,000
+158.7%
9,603
+84.6%
0.01%
+140.0%
SPKE SellSpark Energy Inc$917,000
-20.9%
61,124
-0.8%
0.01%
-25.0%
MPO NewMidstates Petroleum Co$904,00058,121
+100.0%
0.01%
KELYA BuyKelly Services Inc$879,000
+25.8%
35,000
+12.5%
0.01%
+20.0%
AROW BuyArrow Finl$910,000
+11.8%
26,477
+3.0%
0.01%
+9.1%
VG NewVonage Holdings Corp$928,000114,002
+100.0%
0.01%
TBNK SellTerritorial Barncorp$888,000
-4.2%
28,106
-5.4%
0.01%
-7.7%
ERA SellEra Group Inc$884,000
+6.6%
78,931
-9.8%
0.01%0.0%
OSBC BuyOld Second Bancorp$917,000
+24.8%
68,135
+7.1%
0.01%
+20.0%
INGN  Inogen Inc$904,000
-0.3%
9,5030.0%0.01%
-7.7%
BFIN BuyBankFinl Corp Com$801,000
+6.8%
50,406
+0.4%
0.01%0.0%
BH SellBiglari Hldgs$854,000
-62.3%
2,560
-54.8%
0.01%
-65.6%
TSBK NewTimberland Bancorp Inc$844,00026,903
+100.0%
0.01%
CLCT BuyCollectors Universe Inc$854,000
+3.8%
35,604
+7.6%
0.01%
-8.3%
ZAGG BuyZagg Inc$809,000
+279.8%
51,315
+108.6%
0.01%
+266.7%
POOL SellPool Corporation$844,000
-93.2%
7,802
-92.6%
0.01%
-93.8%
ICE BuyIntercontinentalExchange Grp$793,000
+26.3%
11,520
+21.1%
0.01%
+22.2%
MYOK SellMyokardia Inc$824,000
+93.9%
19,209
-40.7%
0.01%
+83.3%
ESE SellEsco Technologies Inc$846,000
-35.9%
14,103
-36.2%
0.01%
-42.1%
UFPT BuyUFP Technologies Inc Com$810,000
+46.7%
28,803
+47.7%
0.01%
+37.5%
NTLA NewIntellia Therapeutics Inc$803,00032,307
+100.0%
0.01%
BBSI NewBarrett Business Svcs$832,00014,702
+100.0%
0.01%
FMNB SellFarmers National Banc Corp$815,000
-11.0%
54,128
-14.3%
0.01%
-15.4%
GPX NewGP Strategies Corp$815,00026,404
+100.0%
0.01%
MDRX NewAllscripts Healthcare Solution$725,00050,943
+100.0%
0.01%
PZN BuyPzena Investment Mgmt$725,000
+7.2%
66,534
+0.0%
0.01%0.0%
HY NewHyster-Yale Materials Handling$735,0009,606
+100.0%
0.01%
CCI SellCrown Castle Int'l Corp$731,000
-48.3%
7,310
-48.2%
0.01%
-50.0%
NKE  Nike Inc$724,000
-12.1%
13,9510.0%0.01%
-16.7%
EBS BuyEmergent Biosolutions$745,000
+64.8%
18,406
+38.3%
0.01%
+66.7%
ENTG SellEntegris Inc$755,000
-45.1%
26,155
-58.2%
0.01%
-47.4%
VLGEA  Village Supermarket Cl A$711,000
-4.6%
28,7100.0%0.01%
-9.1%
FLXS SellFlexsteel Industry Inc$781,000
-66.9%
15,398
-64.7%
0.01%
-69.7%
CVI NewCVR Energy Inc Com$718,00027,701
+100.0%
0.01%
BOH SellBank of Hawaii Corp$759,000
-73.5%
9,099
-73.6%
0.01%
-75.0%
CFFI BuyC&F Finl Corporation$782,000
+26.1%
14,204
+7.6%
0.01%
+11.1%
LCUT BuyLifetime Brands Inc Com$731,000
+191.2%
39,911
+189.0%
0.01%
+150.0%
LNTH NewLantheus Holdings Inc$767,00043,040
+100.0%
0.01%
BRKL SellBrookline Bancorp Inc$729,000
-38.0%
47,021
-41.6%
0.01%
-41.2%
AGR SellAvangrid Inc$717,000
+7.3%
15,100
-0.1%
0.01%
+11.1%
USFD SellUS Foods Hldgs Corp$719,000
-30.9%
26,913
-29.6%
0.01%
-33.3%
GBL NewGamco Investors$685,00023,017
+100.0%
0.01%
SKYW SellSkywest$641,000
-68.6%
14,600
-74.9%
0.01%
-69.0%
WEYS  Weyco Group Inc$665,000
+1.8%
23,4020.0%0.01%0.0%
BCRHF  Blue Cap Reinsurance$672,000
-10.2%
40,8420.0%0.01%
-18.2%
NI  Nisource$688,000
+0.9%
26,8700.0%0.01%
-10.0%
GTS NewTriple-S Mgmt Corp$645,00027,213
+100.0%
0.01%
OCFC SellOceanfirst Finl Corp$660,000
-47.5%
24,007
-48.2%
0.01%
-50.0%
UNTCQ  Unit Corp$655,000
+9.9%
31,8020.0%0.01%
+12.5%
AMP SellAmeriprise Finl Inc$689,000
+6.0%
4,639
-9.1%
0.01%0.0%
CNK SellCinemark Holdings$677,000
-95.5%
18,693
-95.1%
0.01%
-95.7%
PEIX  Pacific Ethanol Inc Co$688,000
-11.2%
123,9000.0%0.01%
-18.2%
BCO NewBrink's Co$642,0007,616
+100.0%
0.01%
ESND SellEssendant Inc$704,000
-11.2%
53,422
-0.0%
0.01%
-18.2%
ITIC BuyInvestors Title Co$645,000
+28.2%
3,600
+38.5%
0.01%
+28.6%
MRVL NewMarvell Tech Group$613,00034,197
+100.0%
0.01%
IOSP SellInnospec Inc Com$592,000
-13.2%
9,600
-7.7%
0.01%
-20.0%
CCBG NewCapital City Bank Group$625,00026,015
+100.0%
0.01%
GM BuyGeneral Motors Corp$577,000
+17.3%
14,273
+1.4%
0.01%
+14.3%
SGA BuySaga Comm Inc$621,000
+29.1%
13,603
+29.5%
0.01%
+14.3%
CMT BuyCore Molding Technologies$617,000
+87.5%
28,118
+84.8%
0.01%
+60.0%
NXRT SellNexpoint Residential Tr Inc$625,000
-74.6%
26,300
-73.4%
0.01%
-77.1%
CZNC SellCitizens & Northn Corp$583,000
+1.4%
23,704
-4.0%
0.01%0.0%
PBPB SellPotbelly Corp$583,000
-49.0%
47,003
-52.7%
0.01%
-50.0%
BANR NewBanner Corp$633,00010,315
+100.0%
0.01%
BSET NewBassett Furniture$577,00015,305
+100.0%
0.01%
WHG NewWestwood Holdings Grp Inc$525,0007,800
+100.0%
0.01%
HOFT SellHooker Furniture Corp$511,000
-25.7%
10,700
-35.9%
0.01%
-30.0%
HOLX SellHologic Inc$492,000
-97.3%
13,404
-96.6%
0.01%
-97.2%
HALL SellHallmark Finl Services Inc$530,000
-12.8%
45,593
-15.4%
0.01%
-22.2%
LDR NewLandaur Inc$546,0008,100
+100.0%
0.01%
MEI SellMethode Electronics Inc$539,000
-54.8%
12,720
-56.0%
0.01%
-58.8%
MFSF BuyMutual First Finl Inc$541,000
+19.7%
14,053
+11.1%
0.01%
+16.7%
NTUS SellNatus Medical Inc$507,000
-65.7%
13,502
-65.9%
0.01%
-66.7%
TACO BuyDel Taco Restaurants Inc$544,000
+172.0%
35,411
+144.2%
0.01%
+133.3%
PNW SellPinnacle West Capital Corp$501,000
-79.3%
5,916
-79.1%
0.01%
-79.4%
PTLA  Portola Pharmaceuticals Inc$503,000
-3.8%
9,3000.0%0.01%0.0%
PROV BuyProvident Finl Hldg$549,000
+12.0%
28,005
+10.2%
0.01%0.0%
QUAD SellQuad Graphics Inc$505,000
-1.4%
22,303
-0.1%
0.01%0.0%
REGN NewRegeneron Pharm$538,0001,203
+100.0%
0.01%
SPGI NewS&P Global$532,0003,403
+100.0%
0.01%
INN SellSummit Hotel Properties$551,000
-91.1%
34,400
-89.6%
0.01%
-92.0%
TPB BuyTurning Point Brands Inc$490,000
+75.0%
28,803
+58.2%
0.01%
+75.0%
WELL BuyWelltower Inc$549,000
+161.4%
7,804
+178.3%
0.01%
+133.3%
ABC  Amerisourcebergen Corp$486,000
-12.4%
5,8680.0%0.01%
-12.5%
ARE SellAlexandria Real Estate$488,000
-73.9%
4,101
-73.5%
0.01%
-73.1%
SGH NewSmart Global Holdings Inc$485,00018,100
+100.0%
0.01%
RGC SellRegal Entertainment$414,000
-95.9%
25,874
-94.8%
0.01%
-95.8%
ESSA SellEssa Bancorp Inc Com$440,000
+6.3%
28,003
-0.4%
0.01%0.0%
REX NewRex American Resources$432,0004,601
+100.0%
0.01%
CHMG  Chemung Finl Corp$415,000
+15.3%
8,8010.0%0.01%
+20.0%
TRS NewTrimas Corp$479,00017,707
+100.0%
0.01%
NWHM NewNew Home Company Inc$482,00043,117
+100.0%
0.01%
LAZ  Lazard Ltd$423,000
-2.3%
9,3440.0%0.01%0.0%
ASIX  AdvanSix Inc$458,000
+27.2%
11,5000.0%0.01%
+20.0%
VRSN SellVerisign Inc$449,000
+12.0%
4,214
-2.2%
0.01%0.0%
SRT NewStartek Inc$481,00040,905
+100.0%
0.01%
FONR NewFonar Corp$449,00014,700
+100.0%
0.01%
OLBK SellOld Line Bancshares Inc$464,000
-24.3%
16,540
-23.9%
0.01%
-33.3%
EPEGQ  EP Energy Corp Cl A$442,000
-10.9%
135,3550.0%0.01%
-14.3%
IDXX BuyIdexx Labs Inc$452,000
+39.5%
2,902
+44.9%
0.01%
+20.0%
JBHT SellHunt (JB) Transport$433,000
-28.2%
3,895
-40.9%
0.01%
-33.3%
TAXA NewLiberty Tax Inc$482,00033,411
+100.0%
0.01%
WRB SellWR Berkley Corp$467,000
-24.9%
6,983
-22.3%
0.01%
-33.3%
ADP SellAutomatic Data Processing$473,000
-27.1%
4,320
-31.7%
0.01%
-33.3%
ORM  Owens Realty Mtg Inc$476,000
+7.4%
26,1020.0%0.01%0.0%
CNA SellCNA Finl Corp$470,000
-44.7%
9,343
-46.4%
0.01%
-50.0%
SLAB SellSilicon Labs Inc$480,000
-48.0%
6,000
-55.6%
0.01%
-53.8%
UPLD NewUpland Software Inc$445,00021,002
+100.0%
0.01%
PFIS  Peoples Finl Services Corp$445,000
+9.3%
9,3010.0%0.01%0.0%
BMRC SellBank of Marin Bancorp CA$437,000
-36.5%
6,376
-42.9%
0.01%
-40.0%
RETA NewReata Pharmaceuticals$470,00015,101
+100.0%
0.01%
BDN  Brandywine Realty Trust$444,000
-0.2%
25,3570.0%0.01%0.0%
SIFI BuySI Finl Group In Md Co$428,000
-7.2%
28,616
+0.0%
0.01%
-14.3%
LNDC SellLandec Corporation$362,000
-16.4%
27,918
-4.1%
0.01%
-16.7%
RAIL NewFreight Car Amer Inc$382,00019,500
+100.0%
0.01%
AJX SellGreat Ajax Corp$385,000
-65.1%
27,309
-65.3%
0.01%
-68.8%
RRTS  Roadrunner Trans Svcs$389,000
+31.0%
40,8000.0%0.01%
+25.0%
RSO NewResource Cap Corp$347,00032,100
+100.0%
0.01%
WFC SellWells Fargo & Co$341,000
-3.7%
6,178
-3.1%
0.01%0.0%
BAC SellBank of America Corp$370,000
-1.3%
14,570
-5.7%
0.01%0.0%
CTAS SellCintas Corp$408,000
-10.5%
2,827
-21.8%
0.01%
-16.7%
AZO SellAutozone Inc$358,000
-52.8%
601
-54.8%
0.01%
-54.5%
RICK NewRCI Hospitality Holdings Inc$389,00015,700
+100.0%
0.01%
CMRE BuyCostamare Inc.$400,000
+71.7%
64,714
+103.4%
0.01%
+66.7%
WINA  Winmark Corp Com$356,000
+2.0%
2,7010.0%0.01%0.0%
QCP NewQuality Care Pptys Inc$366,00023,600
+100.0%
0.01%
COMM SellCommscope Holdings Co Inc$392,000
-89.7%
11,800
-88.2%
0.01%
-90.7%
TJX SellTJX Companies Inc$356,000
+2.0%
4,817
-0.3%
0.01%0.0%
DXPE NewDXP Enterprises Inc$407,00012,900
+100.0%
0.01%
PVH SellPVH Corp$342,000
+9.3%
2,707
-0.7%
0.01%
+25.0%
STRL SellSterling Construction$360,000
-65.0%
23,600
-70.0%
0.01%
-66.7%
NUAN SellNuance Communications Inc$384,000
-88.5%
24,377
-87.3%
0.01%
-89.4%
AMNB SellAmerican Natl Bnkshs$338,000
+2.7%
8,202
-7.9%
0.01%0.0%
NCBS SellNicolet Bankshares Inc$374,000
+0.3%
6,500
-4.4%
0.01%0.0%
ENFC NewEntegra Financial Corp$367,00014,701
+100.0%
0.01%
ETN SellEaton Corp$388,000
-22.6%
5,047
-21.5%
0.01%
-28.6%
STFC SellState Auto Finl Corp$357,000
-33.0%
13,600
-34.3%
0.01%
-37.5%
ABCD SellCambium Learning Group Inc$390,000
+20.4%
58,711
-7.8%
0.01%0.0%
VPG NewVishay Precision Group$318,00013,000
+100.0%
0.00%
SFST SellSouthern First Bankshares$295,000
-22.8%
8,102
-21.4%
0.00%
-20.0%
CLDT BuyChatham Lodging Tr Co$325,000
+27.0%
15,200
+19.7%
0.00%0.0%
WDFC  WD-40 Co$280,000
+1.1%
2,5020.0%0.00%0.0%
RP SellRealpage Inc$288,000
+10.8%
7,200
-0.2%
0.00%0.0%
DEI NewDouglas Emmett Inc Com$284,0007,200
+100.0%
0.00%
MSGS SellMadison Square Garden Company$279,000
-76.0%
1,301
-78.0%
0.00%
-75.0%
SALM SellSalem Media Group Inc$319,000
-7.3%
48,324
-0.0%
0.00%
-20.0%
ABT  Abbott Labs$326,000
+9.8%
6,1030.0%0.00%0.0%
GNE SellGenie Energy Ltd$265,000
-45.9%
40,413
-37.1%
0.00%
-42.9%
ORI SellOld Republic Int'l$327,000
-51.6%
16,582
-52.0%
0.00%
-60.0%
MDCA NewMDC Partners Inc$283,00025,712
+100.0%
0.00%
AFL NewAflac Inc$283,0003,469
+100.0%
0.00%
STWD SellStarwood Property Trust$266,000
-86.0%
12,218
-85.6%
0.00%
-85.2%
EML NewThe Eastern Co$290,00010,104
+100.0%
0.00%
MTCH SellMatch Group Inc$332,000
+22.1%
14,301
-8.3%
0.00%0.0%
CRDB NewCrawford & Co Cl B$312,00026,020
+100.0%
0.00%
MYRG SellMyr Group Inc$304,000
-82.8%
10,400
-81.8%
0.00%
-84.0%
CSFL  Centerstate Banks Inc$322,000
+7.7%
12,0000.0%0.00%0.0%
SGC NewSuperior Uniform Group Inc$307,00013,402
+100.0%
0.00%
PWOD  Penns Woods Bancorp$261,000
+13.0%
5,6000.0%0.00%
+33.3%
MRLN NewMarlin Business Svcs$291,00010,110
+100.0%
0.00%
APD  Air Products & Chem Inc$259,000
+5.7%
1,7080.0%0.00%0.0%
ARW SellArrow Electrs Inc$259,000
-50.9%
3,217
-52.1%
0.00%
-57.1%
CAC  Camden Natl Corp$236,000
+1.7%
5,4020.0%0.00%0.0%
AHH SellArmada Hoffler Pptys Inc$237,000
-86.4%
17,100
-87.3%
0.00%
-88.0%
GTLS SellChart Inds Inc Com Par $0$232,000
-81.8%
5,900
-83.9%
0.00%
-83.3%
WTBA SellWest Bancorporation$210,000
-12.1%
8,602
-14.8%
0.00%0.0%
ICBK SellCounty Bancorp Inc$235,000
-50.1%
7,800
-60.2%
0.00%
-57.1%
DFODQ SellDean Foods Co$202,000
-90.2%
18,500
-84.8%
0.00%
-89.7%
PPL BuyPPL Corporation$243,000
-1.6%
6,387
+0.1%
0.00%0.0%
ORN NewOrion Marine Group Inc$194,00029,500
+100.0%
0.00%
NWFL NewNorwood Finl$258,0008,451
+100.0%
0.00%
NBL SellNoble Affiliates$205,000
-17.3%
7,203
-17.5%
0.00%
-25.0%
EQR NewEquity Residential Ppt$221,0003,345
+100.0%
0.00%
MLAB SellMesa Labs Inc Com$210,000
-81.9%
1,400
-82.7%
0.00%
-81.2%
B SellBarnes Group Inc$255,000
-89.8%
3,611
-91.5%
0.00%
-91.4%
FTV SellFortive Corp$256,000
-1.2%
3,607
-11.5%
0.00%
-25.0%
LW SellLamb Weston Holdings Inc$207,000
-1.0%
4,407
-6.7%
0.00%0.0%
KR SellKroger Co$248,000
-77.2%
12,334
-73.5%
0.00%
-80.0%
ACNB  ACNB Corp$250,000
-9.1%
9,0000.0%0.00%
-25.0%
KND  Kindred Healthcare Inc$185,000
-41.6%
27,2000.0%0.00%
-50.0%
TTGT NewTechTarget Inc$134,00011,200
+100.0%
0.00%
CMO  Capstead Mortgage Corp$123,000
-7.5%
12,7000.0%0.00%0.0%
CWCO  Consolidated Water Co Inc$153,000
+3.4%
11,9020.0%0.00%0.0%
RLGT SellRadiant Logistics$63,000
-47.5%
11,817
-46.8%
0.00%
-50.0%
ARC  Arc Document Solutions Inc$87,000
-2.2%
21,2000.0%0.00%0.0%
GCAP SellGain Cap Hldgs$104,000
-27.8%
16,120
-30.0%
0.00%
-50.0%
BKMU ExitBank Mutual Corp$0-13,914
-100.0%
-0.00%
WLBAQ ExitWestmoreland Coal Co$0-23,800
-100.0%
-0.00%
PLAB ExitPhotronic Inc$0-13,700
-100.0%
-0.00%
TFSL ExitTFS Finl$0-10,005
-100.0%
-0.00%
PDCO ExitPatterson Companies Inc$0-5,159
-100.0%
-0.00%
NKSH ExitNatl Bankshares$0-6,001
-100.0%
-0.00%
KHC ExitKraft Heinz Co$0-2,724
-100.0%
-0.00%
SONA ExitSouthern National Bancorp$0-12,602
-100.0%
-0.00%
BBOX ExitBlack Box Corp$0-24,000
-100.0%
-0.00%
LCNB ExitLCNB Corp$0-12,191
-100.0%
-0.00%
RAI ExitReynolds American Inc$0-3,516
-100.0%
-0.00%
SIX ExitSix Flags Inc$0-3,903
-100.0%
-0.00%
NSA ExitNational Storage Affiliate$0-10,900
-100.0%
-0.00%
HRTG ExitHeritage Ins Hldgs$0-19,700
-100.0%
-0.00%
VSI ExitVitamin Shoppe Inc.$0-27,008
-100.0%
-0.00%
HNH ExitHandy & Harman Ltd Co$0-7,901
-100.0%
-0.00%
STLD ExitSteel Dynamics Inc$0-7,788
-100.0%
-0.00%
CUB ExitCubic Corp$0-5,501
-100.0%
-0.00%
RHT ExitRed Hat Inc$0-2,609
-100.0%
-0.00%
LTXB ExitLegacy Tex Finl Group$0-7,000
-100.0%
-0.00%
SFNC ExitSimmons 1st Natl Corp$0-5,215
-100.0%
-0.00%
ULTA ExitUlta Salon Cosmetics$0-905
-100.0%
-0.00%
SSB ExitSouth State Corp$0-4,400
-100.0%
-0.01%
RYAM ExitRayonier Advanced Materials$0-24,421
-100.0%
-0.01%
ENR ExitEnergizer Holdings Inc$0-7,300
-100.0%
-0.01%
GE ExitGeneral Electric$0-14,900
-100.0%
-0.01%
SLG ExitSL Green Rlty Corp$0-3,801
-100.0%
-0.01%
SEE ExitSealed Air Corp$0-9,106
-100.0%
-0.01%
GHL ExitGreenhill Co Inc$0-21,300
-100.0%
-0.01%
VRSK ExitVerisk Analytics Inc$0-5,041
-100.0%
-0.01%
CTWS ExitConnecticut Wtr Svc Inc$0-7,640
-100.0%
-0.01%
MXL ExitMaxlinear Inc$0-19,000
-100.0%
-0.01%
GOV ExitGovernment Properties Inc$0-28,201
-100.0%
-0.01%
SXI ExitStandex Int'l Corp Com$0-5,100
-100.0%
-0.01%
NCMI ExitNatl Cinemedia$0-64,800
-100.0%
-0.01%
FFBC ExitFirst Finl Bancorp$0-19,710
-100.0%
-0.01%
UIS ExitUnisys Corp$0-42,600
-100.0%
-0.01%
NCIT ExitNCI Inc$0-25,314
-100.0%
-0.01%
CBRE ExitCB Richard Ellis Group$0-16,114
-100.0%
-0.01%
BOJA ExitBojangles' Inc$0-37,001
-100.0%
-0.01%
COTV ExitCotiviti Holdings Inc$0-15,502
-100.0%
-0.01%
MSBI ExitMidland States Bancorp$0-19,900
-100.0%
-0.01%
OPB ExitOpus Bank Irvine Calif Co$0-27,300
-100.0%
-0.01%
OC ExitOwens Corning$0-9,714
-100.0%
-0.01%
NUTR ExitNutraceutical Int'l$0-14,806
-100.0%
-0.01%
BEN ExitFranklin Resources$0-13,551
-100.0%
-0.01%
SPNS ExitSapiens Intl Corp NV shares$0-55,301
-100.0%
-0.01%
ETM ExitEntercom Comm$0-65,424
-100.0%
-0.01%
BGFV ExitBig 5 Sporting Goods$0-61,807
-100.0%
-0.01%
ICHR ExitIchor Holdings Ltd$0-40,619
-100.0%
-0.01%
ACRE ExitAres Commercial Real Estate$0-65,700
-100.0%
-0.01%
SPA ExitSparton Corp$0-44,220
-100.0%
-0.01%
MTOR ExitMeritor Inc Com$0-57,720
-100.0%
-0.01%
WBA ExitWalgreens Boots Alliance$0-12,339
-100.0%
-0.01%
AXTA ExitAxalta Coating System Ltd$0-30,808
-100.0%
-0.01%
OUT ExitOutfront Media Inc Co$0-41,400
-100.0%
-0.01%
WGL ExitWGL Holdings Inc$0-11,603
-100.0%
-0.01%
SPXC ExitSPX Corp$0-44,929
-100.0%
-0.02%
BGC ExitGeneral Cable Corp$0-70,921
-100.0%
-0.02%
CATM ExitCardtronics Plc$0-35,300
-100.0%
-0.02%
TDC ExitTeradata Corp$0-43,559
-100.0%
-0.02%
HCI ExitHCI Group Inc$0-27,813
-100.0%
-0.02%
NEFF ExitNeff Corporation Shs$0-68,837
-100.0%
-0.02%
ATKR ExitAtkore Intl Group$0-60,328
-100.0%
-0.02%
NCLH ExitNorwegian Cruise Line$0-26,708
-100.0%
-0.02%
CLI ExitMack Cali Realty Corp$0-54,200
-100.0%
-0.02%
CORR ExitCorenergy Infrastructure$0-46,700
-100.0%
-0.02%
LZB ExitLa Z Boy Chair Co$0-48,204
-100.0%
-0.02%
SNC ExitState National Cos Inc$0-91,705
-100.0%
-0.02%
LADR ExitLadder Capital Corp$0-128,901
-100.0%
-0.02%
RATE ExitBankrate Inc Del$0-138,276
-100.0%
-0.02%
WCG ExitWellcare Health Plans$0-9,705
-100.0%
-0.02%
CFG ExitCitizens Finl Group$0-52,025
-100.0%
-0.03%
SPLS ExitStaples Inc$0-180,012
-100.0%
-0.03%
GBX ExitGreenbrier Companies$0-39,620
-100.0%
-0.03%
WMB ExitWilliams Cos$0-64,217
-100.0%
-0.03%
LGFA ExitLions Gate Entertainment$0-75,706
-100.0%
-0.03%
POWI ExitPower Integrations Inc$0-28,703
-100.0%
-0.03%
UMPQ ExitUmpqua Holdings Corp$0-132,273
-100.0%
-0.03%
URI ExitUnited Rentals Inc$0-22,700
-100.0%
-0.04%
TTWO ExitTake-2 Interactive$0-35,704
-100.0%
-0.04%
SGBK ExitStonegate Bank Ft Lauderdale$0-57,505
-100.0%
-0.04%
WSTC ExitWest Corp$0-114,550
-100.0%
-0.04%
FOXA ExitTwenty-First Century Fox Cl A$0-96,345
-100.0%
-0.04%
EPR ExitEPR Properties Trust$0-40,504
-100.0%
-0.04%
PNRA ExitPanera Bread Company Class A$0-9,389
-100.0%
-0.04%
ENS ExitEnersys$0-47,023
-100.0%
-0.05%
PRXL ExitParexel Int'l Corp$0-43,008
-100.0%
-0.05%
BGS ExitB & G Foods Inc New Cl A$0-127,611
-100.0%
-0.06%
DAL ExitDelta Airlines$0-106,438
-100.0%
-0.08%
TDY ExitTeledyne Tech Inc$0-47,605
-100.0%
-0.09%
RPM ExitRPM Inc Ohio$0-127,627
-100.0%
-0.10%
UAL ExitUnited Continental Holdings In$0-96,452
-100.0%
-0.10%
SWK ExitStanley Black & Decker$0-64,158
-100.0%
-0.13%
CHRW ExitCH Robinson World Wide$0-233,514
-100.0%
-0.23%
TWO ExitTwo Hbrs Investment$0-1,870,116
-100.0%
-0.26%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7450828000.0 != 7451387000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings