MARTINGALE ASSET MANAGEMENT L P - Q4 2016 holdings

$7.1 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1154 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 23.6% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corp$106,190,000
+4.3%
1,708,870
-3.3%
1.50%
-1.3%
JNJ SellJohnson & Johnson$81,493,000
-5.0%
707,326
-2.6%
1.15%
-10.2%
GOOGL BuyAlphabet Inc Class A$80,510,000
-1.4%
101,594
+0.1%
1.13%
-6.7%
IBM SellInt'l Business Machines$77,924,000
+2.0%
469,445
-2.4%
1.10%
-3.5%
MO SellAltria Group Inc$76,366,000
+5.8%
1,129,323
-1.1%
1.08%
+0.1%
VZ SellVerizon Communications$72,600,000
-9.4%
1,360,032
-11.8%
1.02%
-14.3%
T SellAT&T$72,359,000
-2.0%
1,701,323
-6.5%
1.02%
-7.3%
UNH SellUnitedhealth Group Inc$69,769,000
+10.3%
435,946
-3.5%
0.98%
+4.4%
PM BuyPhilip Morris Int'l$65,041,000
+24.7%
710,906
+32.5%
0.92%
+17.9%
PEP SellPepsico Inc$63,796,000
-8.4%
609,722
-4.7%
0.90%
-13.3%
INTC BuyIntel Corp$61,174,000
-3.9%
1,686,590
+0.0%
0.86%
-9.1%
BA BuyBoeing Company$53,572,000
+103.8%
344,112
+72.4%
0.76%
+92.6%
AAPL BuyApple Computer Inc$51,034,000
+13.0%
440,628
+10.3%
0.72%
+6.8%
HD SellHome Depot$50,377,000
-6.0%
375,717
-9.8%
0.71%
-11.1%
CMCSA BuyComcast Corp$49,878,000
+36.1%
722,328
+30.8%
0.70%
+28.8%
LMT BuyLockheed Martin Corp$47,630,000
+38.8%
190,563
+33.1%
0.67%
+31.3%
MCD BuyMcDonald's Corp$47,490,000
+8.8%
390,143
+3.1%
0.67%
+2.9%
UPS BuyUnited Parcel Service$47,091,000
+26.7%
410,758
+20.9%
0.66%
+19.9%
ORCL BuyOracle Systems Corp$46,810,000
+1.5%
1,217,411
+3.7%
0.66%
-3.9%
SYY BuySysco Corp$46,434,000
+15.4%
838,597
+2.1%
0.65%
+9.0%
CVS BuyCVS Health Corporation$46,221,000
+5.6%
585,734
+19.1%
0.65%
-0.2%
WM SellWaste Management Inc$45,413,000
+10.1%
640,418
-1.0%
0.64%
+4.2%
AON BuyAon PLC$44,421,000
+10.9%
398,279
+11.8%
0.63%
+4.9%
FDX BuyFedex Corporation$44,310,000
+10375.2%
237,969
+9749.7%
0.62%
+10300.0%
WMT SellWal-Mart Stores$43,999,000
-19.3%
636,540
-15.7%
0.62%
-23.6%
PFE SellPfizer Inc$43,970,000
-28.8%
1,353,710
-25.8%
0.62%
-32.7%
AMZN SellAmazon.Com Inc$42,147,000
-33.9%
56,204
-26.2%
0.59%
-37.5%
DRI BuyDarden Restaurants$41,793,000
+43.1%
574,702
+20.7%
0.59%
+35.4%
MMM Sell3M Company$41,395,000
-3.4%
231,808
-4.7%
0.58%
-8.6%
BDX SellBecton Dickinson & Co$41,074,000
-8.2%
248,098
-0.3%
0.58%
-13.2%
HON SellHoneywell Int'l Inc$39,713,000
-6.5%
342,795
-5.9%
0.56%
-11.5%
INGR BuyIngredion Intl$39,360,000
-1.9%
314,972
+4.5%
0.56%
-7.2%
CAH SellCardinal Health Inc$38,413,000
-12.5%
533,726
-5.6%
0.54%
-17.3%
MRK SellMerck and Co Inc$37,149,000
-27.9%
631,032
-23.6%
0.52%
-31.9%
PG SellProcter & Gamble Co$36,371,000
-15.0%
432,566
-9.3%
0.51%
-19.7%
ALL BuyAllstate Corp$36,236,000
+46.2%
488,868
+36.5%
0.51%
+38.5%
MSI BuyMotorola Solutions Inc$36,249,000
+19.9%
437,292
+10.3%
0.51%
+13.6%
SBUX BuyStarbucks Corp$36,240,000
+3.7%
652,726
+1.1%
0.51%
-1.9%
MA BuyMastercard Inc Class A$36,144,000
+278.6%
350,058
+273.2%
0.51%
+258.5%
GD SellGeneral Dynamics$35,810,000
+3.2%
207,400
-7.3%
0.50%
-2.3%
DHR SellDanaher Corp$35,718,000
-3.6%
458,849
-2.9%
0.50%
-8.9%
OMC BuyOmnicom Group Inc$35,659,000
+3.2%
418,955
+3.0%
0.50%
-2.5%
HII SellHuntington Ingalls Ind$35,570,000
+6.7%
193,115
-11.1%
0.50%
+1.0%
SNPS BuySynopsys Inc$35,228,000
+2.6%
598,482
+3.5%
0.50%
-2.9%
INTU BuyIntuit Inc$34,554,000
+11.0%
301,485
+6.5%
0.49%
+5.0%
RSG BuyRepublic Services Inc$33,633,000
+20.1%
589,522
+6.2%
0.47%
+13.7%
UGI BuyUGI Corp$33,156,000
+5.3%
719,505
+3.4%
0.47%
-0.4%
FE BuyFirstEnergy Corp$33,111,000
-0.4%
1,069,095
+6.4%
0.47%
-5.7%
DOX BuyAmdocs Ltd Ord$33,039,000
+6.2%
567,176
+5.5%
0.47%
+0.6%
ACGL BuyArch Capital Group Ltd Bermuda$32,786,000
+15.5%
379,945
+6.1%
0.46%
+9.2%
RE BuyEverest Re Group$32,113,000
+19.3%
148,393
+4.8%
0.45%
+13.0%
CSL SellCarlisle Cos Inc$31,660,000
+4.9%
287,053
-2.4%
0.45%
-0.7%
CDK BuyCDK Global Inc$31,169,000
+27.4%
522,164
+22.4%
0.44%
+20.3%
USB BuyUS Bancorp Del Com New$31,036,000
+116.6%
604,148
+80.9%
0.44%
+105.2%
TRI BuyThomson Reuters Corp$30,943,000
+19.4%
706,750
+12.9%
0.44%
+13.0%
AJG BuyGallagher Arthur J & C$30,578,000
+9.6%
588,459
+7.3%
0.43%
+3.6%
SYK SellStryker Corp$30,180,000
+0.2%
251,893
-2.7%
0.42%
-5.3%
RTN SellRaytheon Co$29,910,000
-0.2%
210,627
-4.4%
0.42%
-5.8%
TXN BuyTexas Instruments$29,467,000
+12.0%
403,805
+7.7%
0.42%
+5.9%
TSN SellTyson Food Inc$29,353,000
-30.4%
475,885
-15.8%
0.41%
-34.2%
EAT BuyBrinker Int'l Inc$29,409,000
+7.4%
593,734
+9.3%
0.41%
+1.5%
PCG BuyPG & E Corp$29,210,000
+11.9%
480,648
+12.6%
0.41%
+5.9%
BCR SellBard (C R)$28,879,000
-5.5%
128,539
-5.7%
0.41%
-10.5%
NLY BuyAnnaly Capital Management Co$28,886,000
+4.0%
2,897,186
+9.5%
0.41%
-1.7%
GIS SellGeneral Mills$28,617,000
-8.8%
463,273
-5.7%
0.40%
-13.7%
ARMK BuyAramark$28,443,000
+2.5%
796,264
+9.1%
0.40%
-2.9%
NOC BuyNorthrop Grumman Corp$28,393,000
+45.6%
122,073
+34.0%
0.40%
+37.9%
DTE BuyDTE Holdings Inc$28,261,000
+16.9%
286,879
+11.2%
0.40%
+10.6%
COST SellCostco Wholesale Corp$28,124,000
-12.5%
175,648
-16.7%
0.40%
-17.3%
THG BuyHanover Insurance Group Inc$27,967,000
+40.0%
307,287
+16.0%
0.39%
+32.2%
SNH BuySenior Housing Prop Trust$27,679,000
-12.4%
1,462,106
+5.1%
0.39%
-17.2%
DPS SellDr Pepper Snapple Group$27,477,000
-4.4%
303,039
-3.7%
0.39%
-9.6%
CLX BuyClorox Co$27,352,000
+3.9%
227,889
+8.4%
0.38%
-1.8%
CA SellCA Inc$27,270,000
-5.5%
858,321
-1.6%
0.38%
-10.7%
ED SellConsolidated Edison$27,193,000
-2.2%
369,053
-0.0%
0.38%
-7.5%
CPRT BuyCopart Inc$27,170,000
+65.5%
490,329
+60.0%
0.38%
+56.3%
SJM BuyJM Smucker Co$26,588,000
-1.9%
207,610
+3.8%
0.38%
-7.2%
CIM BuyChimera Investment Co$26,453,000
+16.5%
1,554,197
+9.1%
0.37%
+10.4%
LOW SellLowe's Companies$26,410,000
-10.5%
371,331
-9.1%
0.37%
-15.3%
AFG SellAmerican Finl Group$26,192,000
+11.9%
297,221
-4.7%
0.37%
+5.7%
LLY SellEli Lilly Co$25,968,000
-28.5%
353,049
-21.9%
0.37%
-32.3%
AEP SellAmerican Elec Power$25,874,000
-3.0%
410,947
-1.1%
0.36%
-8.1%
MMC SellMarsh & McLennan$25,740,000
-2.7%
380,815
-3.2%
0.36%
-7.9%
GOOG SellAlphabet Inc Class C$25,679,000
-4.8%
33,270
-4.2%
0.36%
-10.0%
EIX SellEdison Int'l$25,611,000
-12.8%
355,749
-12.5%
0.36%
-17.6%
MIC BuyMacQuarie Infrastructure$25,388,000
+6107.3%
310,734
+6232.5%
0.36%
+5866.7%
CPB SellCampbell Soup Co$25,432,000
+8.0%
420,560
-2.3%
0.36%
+2.0%
EXC BuyExelon Corp$25,258,000
+13.5%
711,687
+6.5%
0.36%
+7.6%
HRC BuyHill Rom Holdings Inc$25,243,000
+56.4%
449,623
+72.6%
0.36%
+48.3%
ACN BuyAccenture PLC Ireland$24,896,000
+6.7%
212,543
+11.3%
0.35%
+0.9%
VAR SellVarian Medical Systems$24,674,000
-12.3%
274,815
-2.7%
0.35%
-16.9%
AWHHF BuyAllied World Assurance Holding$24,492,000
+44.9%
455,983
+9.0%
0.34%
+36.9%
CNP BuyCenterpoint Energy Inc$24,334,000
+50.5%
987,549
+41.9%
0.34%
+42.3%
XOM SellExxon Mobil Corp$24,293,000
-33.5%
269,134
-35.7%
0.34%
-37.1%
VVC BuyVectren Corp$24,026,000
+13.9%
460,701
+9.6%
0.34%
+8.0%
MTB BuyM & T Bank Corporation$23,363,000
+259.7%
149,341
+167.0%
0.33%
+239.2%
EBAY SellEBAY Inc$22,946,000
-12.8%
772,815
-3.4%
0.32%
-17.6%
CBSH SellCommerce Bancshare$22,858,000
+12.1%
395,393
-4.4%
0.32%
+5.9%
VR BuyValidus Holdings Ltd$22,803,000
+22.2%
414,501
+10.7%
0.32%
+15.5%
AMAT BuyApplied Materials$22,784,000
+62.3%
706,011
+51.6%
0.32%
+53.6%
VTR BuyVentas Inc$22,518,000
+310.8%
360,151
+364.1%
0.32%
+286.6%
HPT BuyHospitality Properties Trust$22,491,000
+19.7%
708,560
+12.1%
0.32%
+13.2%
PNRA BuyPanera Bread Company Class A$22,419,000
+13.0%
109,309
+7.3%
0.32%
+7.1%
BOH SellBank of Hawaii Corp$22,448,000
+11.5%
253,103
-8.7%
0.32%
+5.3%
K SellKellogg Co$22,288,000
-10.1%
302,362
-5.5%
0.31%
-14.9%
CBT BuyCabot Corp$22,171,000
+72.8%
438,663
+79.2%
0.31%
+63.4%
WPC BuyW P Carey Inc$21,573,000
-2.4%
365,076
+6.6%
0.30%
-7.6%
ORLY SellO'Reilly Automotive$21,485,000
-19.5%
77,166
-19.1%
0.30%
-23.9%
PACW NewPacwest Bancorp$21,437,000393,742
+100.0%
0.30%
BRO BuyBrown & Brown Inc$21,395,000
+35.0%
476,899
+13.5%
0.30%
+27.5%
CNK BuyCinemark Holdings$21,284,000
+18.9%
554,830
+18.7%
0.30%
+12.4%
LSTR BuyLandstar Sys Inc$21,233,000
+2668.3%
248,917
+2110.6%
0.30%
+2618.2%
FB BuyFacebook Inc$21,204,000
+29.4%
184,298
+44.3%
0.30%
+22.5%
ZBH SellZimmer Biomet Holdings Inc$21,142,000
-38.2%
204,853
-22.1%
0.30%
-41.5%
NEE BuyNextera Energy Inc$21,035,000
-2.2%
176,069
+0.2%
0.30%
-7.5%
AEE SellAmeren Corporation$20,931,000
+0.5%
398,977
-5.8%
0.30%
-4.8%
ATO BuyAtmos Energy Corp$20,841,000
+14.0%
281,044
+14.5%
0.29%
+8.1%
RNR BuyRenaissance Holdings Ltd$20,776,000
+14.5%
152,508
+1.0%
0.29%
+8.5%
TMO SellThermo Electron Co$20,617,000
-21.1%
146,115
-11.1%
0.29%
-25.2%
CHRW SellCH Robinson World Wide$20,582,000
-1.3%
280,930
-5.1%
0.29%
-6.8%
CABO BuyCable One Inc$20,537,000
+20.0%
33,031
+12.7%
0.29%
+13.3%
AHL BuyAspen Insurance Hldgs Limited$20,370,000
+20.7%
370,354
+2.2%
0.29%
+14.3%
TCF BuyTCF Finl Corp$20,361,000
+77.7%
1,039,289
+31.7%
0.29%
+67.8%
DLR SellDigital Rlty Trust$20,091,000
-23.7%
204,457
-24.6%
0.28%
-27.8%
MAA SellMid-Amer Apart Cmty$20,008,000
-8.3%
204,323
-12.0%
0.28%
-13.2%
ELS SellEquity Lifestyle Properties$18,751,000
-11.3%
260,066
-5.1%
0.26%
-16.2%
AXS SellAxis Capital Holdings$18,075,000
+8.8%
276,898
-9.5%
0.26%
+2.8%
NTRS NewNorthern Trust Corp$18,126,000203,529
+100.0%
0.26%
CL BuyColgate Palmolive Co$17,965,000
+12.2%
274,523
+27.1%
0.25%
+5.9%
ANSS BuyAnsys Inc$17,819,000
+1.5%
192,647
+1.6%
0.25%
-4.2%
ACC SellAmerican Campus Cmntys$17,666,000
-4.6%
354,930
-2.5%
0.25%
-9.8%
TRV SellTravelers Corp$17,495,000
-14.7%
142,902
-20.2%
0.25%
-19.0%
PEG SellPublic Service Ent$17,432,000
-11.0%
397,232
-15.1%
0.25%
-15.8%
ESRX BuyExpress Scripts Holdings Co$16,689,000
+7.9%
242,593
+10.7%
0.24%
+2.2%
WTM SellWhite Mtns Ins Group$16,623,000
-4.5%
19,881
-5.2%
0.23%
-9.7%
COO SellCooper Companies Inc$16,371,000
-4.1%
93,582
-1.7%
0.23%
-9.1%
PF SellPinnacle Foods Inc$16,374,000
-9.2%
306,321
-14.8%
0.23%
-14.1%
HOLX BuyHologic Inc$16,321,000
+27.4%
406,802
+23.3%
0.23%
+20.4%
FFIV BuyF5 Networks$15,915,000
+237.4%
109,965
+190.6%
0.22%
+220.0%
BAC BuyBank of America Corp$15,785,000
+65.7%
714,211
+17.3%
0.22%
+56.3%
ETR SellEntergy Corp$15,414,000
-37.2%
209,776
-34.4%
0.22%
-40.5%
BAX BuyBaxter Int'l Inc$15,325,000
+13.6%
345,596
+22.0%
0.22%
+7.5%
TFX SellTeleflex Inc$15,131,000
-38.8%
93,887
-36.2%
0.21%
-42.1%
SYF BuySyncrony Finl Com$14,970,000
+44.6%
412,723
+11.6%
0.21%
+37.0%
BRKB BuyBerkshire Hathaway Inc CL B$14,987,000
+72.0%
91,953
+52.5%
0.21%
+62.3%
PDM BuyPiedmont Office Realty$14,433,000
+3.8%
690,195
+8.1%
0.20%
-1.9%
ARE SellAlexandria Real Estate$13,849,000
-15.4%
124,612
-17.2%
0.20%
-20.1%
PGR SellProgressive Corp$13,581,000
+5.1%
382,515
-6.7%
0.19%
-0.5%
POOL BuyPool Corporation$13,483,000
+37.8%
129,209
+24.8%
0.19%
+30.1%
NEM BuyNewmont Mining$13,499,000
+2.6%
396,171
+18.3%
0.19%
-3.1%
OFC SellCorp Office Prop$13,420,000
-31.9%
429,824
-38.2%
0.19%
-35.7%
ADBE BuyAdobe Systems Inc$13,304,000
+27.8%
129,218
+34.7%
0.19%
+20.6%
LEA BuyLear Corporation$13,299,000
+17.5%
100,468
+7.6%
0.19%
+10.7%
UAL SellUnited Continental Holdings In$12,952,000
+24.4%
177,715
-10.4%
0.18%
+18.1%
APLE SellApple Hospitality REIT$12,753,000
-3.6%
638,236
-10.7%
0.18%
-8.6%
OKE BuyOneok Inc$12,735,000
+243.8%
221,822
+207.8%
0.18%
+225.5%
C SellCitigroup Inc$12,629,000
+7.8%
212,495
-14.3%
0.18%
+2.3%
KLAC NewKLA-Tencor Corp$12,514,000159,033
+100.0%
0.18%
G SellGenpact Limited$12,430,000
-3.2%
510,624
-4.8%
0.18%
-8.4%
LYB SellLyondellbasell Industries$12,059,000
-0.3%
140,579
-6.3%
0.17%
-5.6%
MUSA BuyMurphy USA Inc Co$11,891,000
-13.4%
193,427
+0.6%
0.17%
-17.6%
HSY SellHershey Foods$11,854,000
-6.1%
114,606
-13.2%
0.17%
-11.2%
YUM SellYum! Brands Inc$11,872,000
-32.7%
187,437
-3.5%
0.17%
-36.5%
PRU SellPrudential Finl$11,792,000
+4.7%
113,310
-17.9%
0.17%
-1.2%
SPR BuySpirit Aerosystems$11,771,000
+73.0%
201,727
+32.1%
0.17%
+64.4%
VWR SellVWR Corp$11,749,000
-14.3%
469,324
-2.9%
0.17%
-18.6%
ARW SellArrow Electrs Inc$11,634,000
+7.0%
163,161
-4.0%
0.16%
+1.2%
MCK SellMcKesson Corp$11,401,000
-74.5%
81,172
-69.7%
0.16%
-75.8%
CBS SellCBS Corp$11,202,000
-2.5%
176,064
-16.1%
0.16%
-7.6%
KEY SellKeycorp$10,979,000
+41.1%
600,928
-6.0%
0.16%
+33.6%
TUP BuyTupperware Corp$10,982,000
+162.9%
208,696
+226.7%
0.16%
+150.0%
AMGN SellAmgen Inc$10,953,000
-16.5%
74,911
-4.7%
0.15%
-21.0%
BG BuyBunge Limited$10,845,000
+218.3%
150,112
+161.0%
0.15%
+200.0%
NATI SellNatl Instruments Corp$10,752,000
-2.1%
348,831
-9.8%
0.15%
-7.3%
DVN BuyDevon Energy Corp$10,579,000
+6.3%
231,637
+2.6%
0.15%
+0.7%
AMP BuyAmeriprise Finl Inc$10,405,000
+161.9%
93,789
+135.6%
0.15%
+149.2%
STI SellSuntrust Bks Inc$10,441,000
-32.0%
190,336
-45.7%
0.15%
-35.8%
CSCO SellCisco Systems$10,363,000
-28.4%
342,903
-24.8%
0.15%
-32.1%
CE SellCelanese Corp Series A$10,392,000
+9.6%
131,973
-7.3%
0.15%
+3.5%
STZ BuyConstellation Brands Cl A$10,383,000
+3.6%
67,716
+12.5%
0.15%
-2.0%
DFS BuyDiscover Finl Svcs$10,312,000
+879.3%
143,033
+668.3%
0.14%
+806.2%
HPQ SellHP Inc$10,322,000
-17.3%
695,538
-13.5%
0.14%
-22.0%
FISV SellFiserv Inc$10,244,000
-10.2%
96,374
-16.0%
0.14%
-15.3%
CAG SellConagra Brands Inc$9,834,000
-29.9%
248,629
-16.5%
0.14%
-33.5%
Y SellAlleghany Corp Del Com$9,783,000
-1.3%
16,085
-14.8%
0.14%
-6.8%
PVH BuyPVH Corp$9,625,000
+3.6%
106,657
+26.9%
0.14%
-1.4%
RGC BuyRegal Entertainment$9,685,000
+32.5%
470,101
+39.8%
0.14%
+24.8%
GILD SellGilead Sciences Inc$9,671,000
-15.0%
135,041
-6.0%
0.14%
-19.5%
CLH SellClean Harbor Inc$9,560,000
+6.5%
171,777
-8.2%
0.14%
+0.7%
MAN NewManpower Inc$9,528,000107,204
+100.0%
0.13%
COP SellConocoPhillips$9,422,000
+2.3%
187,903
-11.3%
0.13%
-2.9%
EPR BuyEPR Properties Trust$9,346,000
+56.3%
130,205
+71.5%
0.13%
+48.3%
MENT SellMentor Graphics$9,292,000
+17.2%
251,871
-16.0%
0.13%
+11.0%
STWD NewStarwood Property Trust$9,216,000419,824
+100.0%
0.13%
MFA BuyMFA Finl Inc$9,098,000
+5.6%
1,192,326
+3.5%
0.13%0.0%
NVR BuyNVR Inc$8,913,000
+67.7%
5,340
+64.8%
0.13%
+59.5%
BBY SellBest Buy Inc$8,709,000
+10.7%
204,096
-0.9%
0.12%
+5.1%
SWX BuySouthwest Gas Co$8,715,000
+16.3%
113,736
+6.1%
0.12%
+9.8%
SNX BuySynnex Corp$8,596,000
+9.4%
71,022
+3.2%
0.12%
+3.4%
JKHY SellHenry Jack & Assoc Inc$8,543,000
-10.5%
96,214
-13.7%
0.12%
-15.5%
TER BuyTeradyne Inc$8,421,000
+39.1%
331,498
+18.2%
0.12%
+32.2%
ABBV BuyAbbVie Inc$8,440,000
+1.9%
134,767
+2.7%
0.12%
-3.3%
CCL BuyCarnival Corp Cl A$8,469,000
+57.1%
162,658
+47.3%
0.12%
+48.8%
POR BuyPortland General Electric$8,326,000
+16.1%
192,141
+14.1%
0.12%
+9.3%
RPM SellRPM Inc Ohio$8,316,000
-29.4%
154,471
-29.5%
0.12%
-33.1%
HTA SellHealthcare Tr Amer Inc Cl$8,219,000
-19.4%
282,299
-9.7%
0.12%
-23.7%
OGS BuyOne Gas Inc$8,125,000
+47.1%
127,027
+42.2%
0.11%
+39.0%
FCNCA BuyFirst Citizens Bancshares Inc$7,989,000
+31.9%
22,504
+9.2%
0.11%
+25.6%
CELG SellCelgene Corp$8,042,000
+4.0%
69,477
-6.1%
0.11%
-1.7%
ALE BuyAllete Inc$7,949,000
+8.4%
123,824
+0.6%
0.11%
+2.8%
EME BuyEmcor Group Inc$7,872,000
+20.3%
111,240
+1.4%
0.11%
+14.4%
SPTN BuySpartanNash Co$7,709,000
+43.9%
194,952
+5.3%
0.11%
+36.2%
WAFD BuyWashington Federal Inc$7,700,000
+50.7%
224,159
+17.0%
0.11%
+42.1%
ADM BuyArcher Daniels Midland$7,691,000
+116.8%
168,454
+100.3%
0.11%
+103.8%
HE BuyHawaiian Elec Inds$7,481,000
+1059.8%
226,189
+947.1%
0.10%
+950.0%
PRGS BuyProgress Software$7,442,000
+22.8%
233,055
+4.6%
0.10%
+16.7%
AZO SellAutozone Inc$7,419,000
-54.3%
9,392
-55.6%
0.10%
-56.6%
MORN SellMorningstar Inc$7,346,000
-9.9%
99,855
-2.9%
0.10%
-14.0%
HAE BuyHaemonetics Corp$7,347,000
+25.8%
182,746
+13.3%
0.10%
+19.5%
MKC SellMcCormick & Co$7,370,000
-16.0%
78,963
-10.0%
0.10%
-20.6%
SR BuySpire Inc$7,328,000
+17.4%
113,523
+15.9%
0.10%
+10.8%
RPAI NewRetail PPtys Amer Inc$7,209,000470,224
+100.0%
0.10%
QCOM SellQualcomm Inc$7,153,000
-13.9%
109,708
-9.6%
0.10%
-18.5%
AXP SellAmerican Express$7,145,000
-19.7%
96,447
-30.6%
0.10%
-24.1%
FDP BuyFresh Del Monte$7,194,000
+9.3%
118,639
+8.0%
0.10%
+3.1%
TTEK BuyTetra Tech Inc$7,092,000
+39.2%
164,350
+14.4%
0.10%
+31.6%
SIGI BuySelective Ins Group Inc$7,055,000
+14.0%
163,872
+5.5%
0.10%
+7.6%
AAN BuyAarons Inc$7,012,000
+226.6%
219,180
+159.6%
0.10%
+209.4%
PLXS BuyPlexus Corp$7,027,000
+25.5%
130,032
+8.7%
0.10%
+19.3%
AES SellAES Corporation$6,999,000
-11.6%
602,287
-2.2%
0.10%
-16.1%
WGL BuyWGL Holdings Inc$6,973,000
+32.8%
91,408
+9.2%
0.10%
+25.6%
RNST BuyRenasant Corp$6,850,000
+51.6%
162,236
+20.8%
0.10%
+44.8%
SSB BuySouth State Corp$6,837,000
+21.1%
78,222
+4.0%
0.10%
+14.3%
CMI SellCummins Inc$6,829,000
-24.4%
49,967
-29.2%
0.10%
-28.9%
AZPN BuyAspen Technology Inc$6,809,000
+24.0%
124,522
+6.1%
0.10%
+17.1%
MSTR BuyMicrostrategy Inc$6,714,000
+48.3%
34,009
+25.8%
0.10%
+41.8%
CMS SellCMS Energy Corp$6,727,000
-24.0%
161,617
-23.3%
0.10%
-28.0%
BHE BuyBenchmark Electronics$6,697,000
+27.1%
219,547
+4.0%
0.09%
+20.5%
FCN BuyFTI Consult Inc$6,588,000
+10.3%
146,138
+9.0%
0.09%
+4.5%
SAIC BuyScience Applications Intl Corp$6,607,000
+27.3%
77,912
+4.1%
0.09%
+20.8%
TSRA NewTessera Holdings Corp$6,571,000148,650
+100.0%
0.09%
SCL BuyStepan Co$6,480,000
+12.2%
79,521
+0.0%
0.09%
+5.8%
PNW SellPinnacle West Capital Corp$6,468,000
-21.2%
82,871
-23.3%
0.09%
-25.4%
JCOM BuyJ2 Global Inc$6,431,000
+31.9%
78,614
+7.4%
0.09%
+24.7%
BCPC BuyBalchem Corp$6,362,000
+14.8%
75,806
+6.0%
0.09%
+8.4%
BR SellBroadridge Finl Solution$6,290,000
-61.6%
94,871
-60.8%
0.09%
-63.5%
HA BuyHawaiian Hldgs Inc$6,300,000
+50.0%
110,520
+27.9%
0.09%
+41.3%
OMI BuyOwens & Minor Inc$6,315,000
+31.0%
178,945
+28.9%
0.09%
+23.6%
CBRL BuyCracker Barrel$6,263,000
+38.1%
37,503
+9.3%
0.09%
+29.4%
LXP BuyLexington Co Prop Trust Reit$6,216,000
+11.0%
575,520
+5.9%
0.09%
+6.0%
MGEE BuyMGE Energy Inc$6,224,000
+30.3%
95,311
+12.8%
0.09%
+23.9%
FSP BuyFranklin Street Pptys$6,201,000
+3.6%
478,434
+0.8%
0.09%
-2.2%
CHE BuyChemed Corp$6,177,000
+21.3%
38,503
+6.6%
0.09%
+14.5%
CENTA BuyCentral Garden and Pet Cl A$6,160,000
+56.3%
199,343
+25.5%
0.09%
+47.5%
PZZA BuyPapa John's Int'l$6,154,000
+15.6%
71,907
+6.5%
0.09%
+10.1%
MASI BuyMasimo Corp Com$6,109,000
+19.1%
90,626
+5.1%
0.09%
+13.2%
STT NewState Street Corp$6,132,00078,895
+100.0%
0.09%
CAKE BuyCheesecake Factory$6,092,000
+26.2%
101,729
+5.5%
0.09%
+19.4%
TVPT BuyTravelport Worldwide Ltd$6,020,000
+6.9%
426,882
+13.9%
0.08%
+1.2%
CPS BuyCooper Std Holdings$6,019,000
+44.9%
58,216
+38.5%
0.08%
+37.1%
SAFM BuySanderson Farms$6,014,000
+14.5%
63,812
+17.0%
0.08%
+9.0%
CATM BuyCardtronics Plc$6,021,000
+30.0%
110,322
+6.3%
0.08%
+23.2%
LPT SellLiberty Ppty Tr$5,978,000
-8.2%
151,320
-6.2%
0.08%
-13.4%
NUS SellNu Skin Enterprises$5,984,000
-33.0%
125,230
-9.1%
0.08%
-36.8%
FOXA NewTwenty-First Century Fox Cl A$5,900,000210,384
+100.0%
0.08%
FICO BuyFair Isaac and Co$5,879,000
+15.1%
49,307
+20.2%
0.08%
+9.2%
RF NewRegions Finl Corp$5,909,000411,427
+100.0%
0.08%
MSA BuyMSA Safety$5,923,000
+26.6%
85,420
+6.0%
0.08%
+18.6%
CLGX BuyCorelogic Inc$5,798,000
+74.0%
157,420
+85.3%
0.08%
+64.0%
HELE BuyHelen of Troy Corp$5,812,000
+29.7%
68,816
+32.3%
0.08%
+22.4%
IDA BuyIdacorp Inc$5,849,000
+12.7%
72,607
+9.5%
0.08%
+6.5%
HTLF BuyHeartland Finl USA$5,757,000
+52.3%
119,933
+14.5%
0.08%
+44.6%
LANC BuyLancaster Colony Corp$5,727,000
+14.4%
40,503
+6.9%
0.08%
+8.0%
PSB BuyPS Business Parks Inc CA$5,757,000
+11.6%
49,404
+8.8%
0.08%
+5.2%
JACK BuyJack In The Box Inc$5,728,000
+18.7%
51,305
+2.0%
0.08%
+12.5%
IART BuyIntegra Lifesciences$5,723,000
+18.5%
66,706
+14.0%
0.08%
+12.5%
CLI SellMack Cali Realty Corp$5,766,000
+0.1%
198,661
-6.1%
0.08%
-5.8%
BHLB BuyBerkshire Hills Bncp$5,721,000
+154.8%
155,242
+91.6%
0.08%
+145.5%
AIT BuyApplied Industrial Tech Inc$5,674,000
+34.6%
95,508
+5.9%
0.08%
+27.0%
CHDN BuyChurchill Downs Inc$5,673,000
+79.4%
37,703
+74.5%
0.08%
+70.2%
NWN SellNorthwest Natl Gas Co$5,706,000
-8.1%
95,408
-7.7%
0.08%
-14.0%
ICUI SellICU Medical Inc$5,689,000
+15.7%
38,604
-0.8%
0.08%
+9.6%
BIIB SellBiogen Inc$5,633,000
-19.4%
19,862
-11.0%
0.08%
-24.0%
SNV NewSynovus Finl Corp$5,586,000135,963
+100.0%
0.08%
DAL BuyDelta Airlines$5,539,000
+180.2%
112,603
+124.2%
0.08%
+169.0%
JJSF BuyJ and J Snack Foods Corp$5,565,000
+19.2%
41,703
+6.4%
0.08%
+11.4%
HIW BuyHighwoods Properties$5,556,000
+472.8%
108,900
+485.2%
0.08%
+457.1%
CVG BuyConvergys Corp$5,538,000
-6.8%
225,471
+15.4%
0.08%
-12.4%
SUI NewSun Comm Inc$5,540,00072,310
+100.0%
0.08%
ARGO BuyArgo Group Int'l$5,488,000
+24.8%
83,265
+6.8%
0.08%
+16.7%
MANT BuyMantech Int'l Corp A$5,495,000
+18.6%
130,036
+5.8%
0.08%
+11.6%
BGS BuyB & G Foods Inc New Cl A$5,432,000
+188.3%
124,011
+223.8%
0.08%
+175.0%
CCMP BuyCabot Microelectonics$5,447,000
+29.8%
86,213
+8.7%
0.08%
+22.2%
SXT BuySensient Technologies Corp$5,470,000
+29.1%
69,607
+24.5%
0.08%
+22.2%
HLS BuyHealthsouth Corp New$5,441,000
+19.2%
131,912
+17.2%
0.08%
+13.2%
MHLD BuyMaiden Holdings Lts$5,459,000
+52.7%
312,793
+11.1%
0.08%
+45.3%
DIS BuyWalt Disney Productions$5,403,000
+27.8%
51,835
+13.9%
0.08%
+20.6%
TFSL BuyTFS Finl$5,415,000
+12.2%
284,316
+4.9%
0.08%
+5.6%
NWE BuyNorthWestern Corp$5,421,000
+28.5%
95,309
+30.0%
0.08%
+20.6%
CW BuyCurtiss Wright Corp$5,421,000
+16.9%
55,104
+8.3%
0.08%
+10.1%
AVA BuyAvista Corp Com$5,416,000
+9.5%
135,413
+14.5%
0.08%
+2.7%
ALGT BuyAllegiant Travel Co$5,342,000
+53.8%
32,103
+22.1%
0.08%
+44.2%
NGHC BuyNatl Gen Hldgs$5,343,000
+24.3%
213,784
+10.6%
0.08%
+17.2%
TXRH BuyTexas Roadhouse Inc$5,341,000
+33.2%
110,713
+7.8%
0.08%
+25.0%
DIN BuyDineequity Inc$5,222,000
+9.2%
67,806
+12.3%
0.07%
+4.2%
BLMN BuyBloomin Brands Inc$5,227,000
+19.2%
289,898
+14.0%
0.07%
+13.8%
IOSP SellInnospec Inc Com$5,269,000
-8.7%
76,915
-18.9%
0.07%
-14.0%
MDT SellMedtronic PLC Shares$5,217,000
-85.3%
73,231
-82.2%
0.07%
-86.0%
GE SellGeneral Electric$5,242,000
-10.0%
165,880
-15.7%
0.07%
-14.9%
ECL BuyEcolab Inc$5,195,000
+50.2%
44,316
+56.0%
0.07%
+40.4%
ORI SellOld Republic Int'l$5,205,000
-60.4%
273,923
-63.3%
0.07%
-62.8%
SPB BuySpectrum Brands Holdings Inc$5,213,000
+2418.4%
42,609
+2740.6%
0.07%
+2333.3%
NWBI BuyNorthwest Bancshares Inc$5,163,000
+23.8%
286,329
+7.9%
0.07%
+17.7%
BIG BuyBig Lots Inc$5,204,000
+10.4%
103,636
+5.0%
0.07%
+4.3%
PFS BuyProvident Finl Services$5,214,000
+41.9%
184,218
+6.5%
0.07%
+32.7%
FIBK BuyFirst Intst Bancsystem$5,215,000
+48.2%
122,540
+9.8%
0.07%
+40.4%
PLKI BuyPopeyes Louisiana Kitchen Inc$5,105,000
+21.9%
84,407
+7.1%
0.07%
+16.1%
BOBE BuyBob Evans Farms$5,136,000
+47.8%
96,518
+6.4%
0.07%
+38.5%
SWK BuyStanley Black & Decker$5,076,000
+28.2%
44,253
+37.5%
0.07%
+22.0%
UFCS BuyUnited Fire & Casualty$5,115,000
+75.6%
104,010
+51.1%
0.07%
+67.4%
BRKR SellBruker Biosciences$5,071,000
-38.8%
239,364
-34.6%
0.07%
-42.7%
TDY BuyTeledyne Tech Inc$5,044,000
+25.6%
41,004
+10.2%
0.07%
+18.3%
ERIE SellErie Indemnity Co$4,966,000
+9.9%
44,153
-0.2%
0.07%
+4.5%
BPOP SellPopular Inc Common$4,998,000
+14.6%
114,050
-0.0%
0.07%
+7.7%
EGOV BuyNIC Inc$4,987,000
+10.4%
208,621
+8.5%
0.07%
+4.5%
CPF BuyCentral Pacific Finl Corp$4,865,000
+29.6%
154,835
+3.9%
0.07%
+23.2%
MXIM BuyMaxim Integrated Prod$4,871,000
+168.4%
126,255
+177.8%
0.07%
+155.6%
YUMC NewYum China Holdings Inc$4,913,000188,029
+100.0%
0.07%
BANF BuyBancfirst Corp$4,831,000
+44.4%
51,915
+12.5%
0.07%
+36.0%
JPM SellJP Morgan Chase & Co$4,855,000
+8.7%
56,256
-16.2%
0.07%
+1.5%
HAFC BuyHanmi Finl Corp$4,842,000
+88.1%
138,736
+42.0%
0.07%
+78.9%
CSGS BuyCSG Systems Int'l Inc$4,705,000
+25.2%
97,209
+6.9%
0.07%
+17.9%
MTGE NewMTGE Invest Corp$4,691,000298,782
+100.0%
0.07%
TDS SellTelephone & Data Systems$4,604,000
-7.2%
159,453
-12.6%
0.06%
-12.2%
AEIS SellAdvanced Energy Inds$4,628,000
-13.1%
84,521
-24.9%
0.06%
-17.7%
SJW BuySJW Corp$4,547,000
+32.2%
81,213
+3.2%
0.06%
+25.5%
USFD NewUS Foods Hldgs Corp$4,567,000166,159
+100.0%
0.06%
UVV BuyUniversal Corp Va$4,565,000
+18.6%
71,607
+8.3%
0.06%
+12.3%
NAVG BuyNavigators Group Inc$4,523,000
+30.0%
38,407
+7.0%
0.06%
+23.1%
HFWA BuyHeritage Finl Corp$4,519,000
+85.0%
175,457
+28.9%
0.06%
+77.8%
BRSS BuyGlobal Brass and Copper$4,567,000
+21.3%
133,143
+2.2%
0.06%
+14.3%
CVLT BuyCommvault System Inc$4,483,000
+39.0%
87,212
+43.7%
0.06%
+31.2%
EFSC SellEnterprise Finl Services$4,439,000
+32.6%
103,228
-3.6%
0.06%
+26.0%
GTY BuyGetty Realty Corp$4,453,000
+17.6%
174,690
+10.4%
0.06%
+12.5%
WBA SellWalgreens Boots Alliance$4,438,000
+2.5%
53,617
-0.2%
0.06%
-3.1%
KNL SellKnoll Inc$4,462,000
+19.2%
159,737
-2.5%
0.06%
+12.5%
TRST BuyTrustco Bank Corp Com$4,429,000
+108.9%
506,159
+69.3%
0.06%
+93.8%
CASH SellMeta Finl Group$4,323,000
+32.8%
42,002
-21.8%
0.06%
+24.5%
SRCE Buy1st Source Corp$4,331,000
+112.9%
96,972
+70.2%
0.06%
+103.3%
RHP BuyRyman Hospitality$4,349,000
+39.7%
69,009
+6.8%
0.06%
+32.6%
VIVO BuyMeridian Bioscience$4,351,000
+0.8%
245,771
+9.8%
0.06%
-4.7%
OMCL BuyOmnicell Inc$4,269,000
+62.4%
125,912
+83.5%
0.06%
+53.8%
L BuyLoew's Corp$4,286,000
+118.2%
91,502
+91.8%
0.06%
+106.9%
CPK BuyChesapeake Utils$4,256,000
+16.4%
63,557
+6.2%
0.06%
+11.1%
PFBC BuyPreferred Bank of Los Angeles$4,232,000
+51.1%
80,721
+3.1%
0.06%
+42.9%
MDU SellMDU Res Group Inc$4,275,000
-37.5%
148,569
-44.7%
0.06%
-41.2%
AGNC BuyAGNC Invest Corp$4,235,000
+51.7%
233,583
+63.5%
0.06%
+42.9%
EGP BuyEastgroup Properties Inc$4,217,000
+9.4%
57,105
+9.0%
0.06%
+3.5%
RUTH BuyRuths Hospitality Group$4,183,000
+33.0%
228,560
+2.7%
0.06%
+25.5%
POWI BuyPower Integrations Inc$4,208,000
+53.5%
62,005
+42.5%
0.06%
+43.9%
NCI BuyNavigant Consulting Co$4,126,000
+40.3%
157,577
+8.3%
0.06%
+31.8%
CTSH SellCognizant Tech$4,109,000
-51.2%
73,325
-58.4%
0.06%
-53.6%
GOV SellGovernment Properties Inc$4,095,000
-25.3%
214,768
-11.4%
0.06%
-29.3%
NHI BuyNatl Health Investors$4,050,000
+3.2%
54,603
+9.2%
0.06%
-1.7%
ESS SellEssex Property Trust$4,060,000
-47.9%
17,457
-50.1%
0.06%
-50.9%
ALOG BuyAnalogic Corp$4,035,000
+9.1%
48,634
+16.5%
0.06%
+3.6%
KO SellCoca Cola Co$4,049,000
-9.9%
97,637
-8.1%
0.06%
-14.9%
BRKS BuyBrooks Automation$4,026,000
+603.8%
235,830
+461.5%
0.06%
+533.3%
INN BuySummit Hotel Properties$3,994,000
+151.4%
249,115
+106.4%
0.06%
+133.3%
CHD SellChurch & Dwight Inc$3,944,000
-77.8%
89,237
-75.9%
0.06%
-78.8%
SEE BuySealed Air Corp$3,951,000
+23.9%
87,124
+25.2%
0.06%
+16.7%
HRS BuyHarris Corp$3,901,000
+1044.0%
38,061
+925.4%
0.06%
+1000.0%
ADC BuyAgree Realty Corp$3,874,000
-1.6%
84,108
+5.7%
0.06%
-6.8%
SAM BuyBoston Beer Inc$3,874,000
+547.8%
22,806
+492.5%
0.06%
+511.1%
SRC NewSpirit Realty Cap Inc New$3,906,000359,577
+100.0%
0.06%
CXP BuyColumbia Property Trust$3,933,000
+13.8%
182,053
+17.9%
0.06%
+7.8%
GM NewGeneral Motors Corp$3,909,000112,173
+100.0%
0.06%
ENS BuyEnersys$3,908,000
+44.7%
50,028
+28.2%
0.06%
+37.5%
WWD BuyWoodward Inc$3,826,000
+23.9%
55,400
+12.1%
0.05%
+17.4%
SANM BuySanmina Corporation$3,865,000
+54.7%
105,437
+20.2%
0.05%
+45.9%
FWRD BuyForward Air Corporation$3,858,000
+44.3%
81,416
+31.7%
0.05%
+35.0%
NSIT SellInsight Enterprises Inc$3,859,000
-23.6%
95,409
-38.5%
0.05%
-28.0%
NFG BuyNatl Fuel Gas Co$3,825,000
+269.6%
67,526
+253.0%
0.05%
+260.0%
SFLY BuyShutterfly Inc Com$3,825,000
+13.9%
76,212
+1.3%
0.05%
+8.0%
AMSF BuyAmerisafe Inc$3,798,000
+13.3%
60,905
+6.8%
0.05%
+8.0%
DENN SellDennys Corp Co$3,775,000
+2.6%
294,162
-14.5%
0.05%
-3.6%
TOWN BuyTownebank com$3,784,000
+45.0%
113,784
+4.8%
0.05%
+35.9%
EWBC BuyEast West Bancorp$3,790,000
+1122.6%
74,561
+784.6%
0.05%
+960.0%
SYKE BuySykes Enterprises$3,793,000
+10.0%
131,415
+7.3%
0.05%
+3.9%
BRKL BuyBrookline Bancorp Inc$3,713,000
+230.9%
226,347
+146.0%
0.05%
+205.9%
MITT BuyAG Mtg Invt Trust$3,662,000
+86.4%
213,974
+71.6%
0.05%
+79.3%
SAFT BuySafety Insurance Group$3,672,000
+20.3%
49,811
+9.7%
0.05%
+15.6%
GSBC BuyGreat Southern Bancorp$3,707,000
+69.2%
67,823
+26.0%
0.05%
+57.6%
CTXS SellCitrix Systems Inc$3,677,000
+4.8%
41,162
-0.0%
0.05%0.0%
CRUS NewCirrus Logic Corp$3,682,00065,119
+100.0%
0.05%
MYRG BuyMyr Group Inc$3,675,000
+41.6%
97,531
+13.2%
0.05%
+33.3%
OCFC BuyOceanfirst Finl Corp$3,688,000
+152.8%
122,809
+62.2%
0.05%
+136.4%
COMM BuyCommscope Holdings Co Inc$3,721,000
+23.6%
100,016
+0.0%
0.05%
+15.6%
UTL BuyUnitil Corporation$3,673,000
+49.9%
81,007
+29.2%
0.05%
+44.4%
ICFI BuyICF Int'l Inc$3,595,000
+30.2%
65,123
+4.5%
0.05%
+24.4%
HSNI BuyHSN Inc$3,634,000
-7.4%
105,928
+7.4%
0.05%
-12.1%
MPC NewMarathon Petroleum$3,566,00070,806
+100.0%
0.05%
HRL SellHormel Foods Corp$3,577,000
-8.4%
102,732
-0.2%
0.05%
-13.8%
CTBI BuyCommunity Trust Bancorp$3,556,000
+134.4%
71,674
+75.4%
0.05%
+117.4%
VLO BuyValero Energy Corp$3,492,000
+34.1%
51,105
+4.0%
0.05%
+25.6%
PEBO BuyPeoples Bancorp$3,450,000
+54.8%
106,266
+17.3%
0.05%
+48.5%
XHR SellXenia Hotels & Resorts$3,466,000
+11.0%
178,463
-13.2%
0.05%
+4.3%
FDEF BuyFirst Defiance Finl Co$3,482,000
+21.2%
68,614
+6.7%
0.05%
+14.0%
EXPD BuyExpeditors Int'l Wash$3,492,000
+263.8%
65,927
+254.1%
0.05%
+250.0%
HURN BuyHuron Consulting Group Inc$3,460,000
+0.1%
68,308
+18.2%
0.05%
-3.9%
IPHS SellInnophos Holdings Inc Com$3,456,000
+26.4%
66,112
-5.6%
0.05%
+19.5%
V SellVisa Inc$3,507,000
-8.1%
44,941
-2.6%
0.05%
-14.0%
EVTC BuyEvertec Inc Shares$3,454,000
+15.1%
194,564
+8.8%
0.05%
+8.9%
WOOF SellVCA Antech Inc$3,424,000
-66.4%
49,866
-65.8%
0.05%
-68.4%
ON SellOn Semiconductor Co$3,402,000
-16.0%
266,575
-18.9%
0.05%
-20.0%
VASC BuyVascular Solutions Inc$3,428,000
+19.8%
61,102
+3.0%
0.05%
+11.6%
NPK BuyNatl Presto Inds Inc$3,437,000
+40.3%
32,302
+15.8%
0.05%
+33.3%
VVI BuyViad Corporation$3,437,000
+38.0%
77,915
+15.4%
0.05%
+29.7%
NTUS BuyNatus Medical Inc$3,402,000
-5.2%
97,730
+7.0%
0.05%
-9.4%
CMD BuyCantel Medical Corp$3,379,000
+21.7%
42,902
+20.5%
0.05%
+17.1%
NSP BuyInsperity Inc$3,379,000
+52.3%
47,615
+55.9%
0.05%
+45.5%
BJRI BuyBJ's Restaurant Inc$3,429,000
+20.7%
87,227
+9.2%
0.05%
+14.3%
ANGO BuyAngiodynamics Inc$3,332,000
+30.0%
197,463
+35.2%
0.05%
+23.7%
THFF BuyFirst Finl Corp Indiana$3,336,000
+46.4%
63,166
+12.8%
0.05%
+38.2%
AOSL BuyAlpha & Omega Semiconductor$3,347,000
+4.3%
157,350
+6.5%
0.05%
-2.1%
ACRE BuyAres Commercial Real Estate$3,268,000
+76.6%
237,980
+62.1%
0.05%
+64.3%
PFGC BuyPerformance Food Group$3,289,000
+22.4%
137,028
+26.6%
0.05%
+15.0%
PBH SellPrestige Brands Holdings Inc.$3,283,000
-30.2%
63,000
-35.3%
0.05%
-34.3%
AHH BuyArmada Hoffler Pptys Inc$3,259,000
+22.4%
223,662
+12.6%
0.05%
+15.0%
FISI BuyFinl Institutions$3,285,000
+382.4%
96,036
+282.4%
0.05%
+360.0%
VSI BuyVitamin Shoppe Inc.$3,245,000
-6.9%
136,623
+5.2%
0.05%
-11.5%
IPCC BuyInfinity Prop & Casualty$3,165,000
+14.3%
36,003
+7.5%
0.04%
+9.8%
HMST SellHomestreet Inc$3,208,000
+22.8%
101,508
-2.6%
0.04%
+15.4%
AWK SellAmerican Water Works$3,199,000
-32.0%
44,200
-29.6%
0.04%
-35.7%
MMSI SellMerit Med Sys$3,168,000
-18.4%
119,512
-25.2%
0.04%
-22.4%
MSEX BuyMiddlesex Water Co$3,174,000
+34.6%
73,906
+10.5%
0.04%
+28.6%
BMTC BuyBryn Mawr Corp$3,226,000
+121.1%
76,524
+67.8%
0.04%
+104.5%
BC BuyBrunswick Corp$3,181,000
+19.2%
58,320
+6.6%
0.04%
+12.5%
URI NewUnited Rentals Inc$3,105,00029,407
+100.0%
0.04%
MRTN NewMarten Transport Ltd$3,154,000135,352
+100.0%
0.04%
IR NewIngersoll-Rand Co$3,128,00041,682
+100.0%
0.04%
OTTR BuyOtter Tail Power Company$3,143,000
+29.4%
77,021
+9.7%
0.04%
+22.2%
ECOL BuyUS Ecology Inc$3,038,000
+17.0%
61,806
+6.7%
0.04%
+10.3%
SBY BuySilver Bay Realty Trust Corp$3,076,000
+241.8%
179,434
+249.5%
0.04%
+230.8%
TDC SellTeradata Corp$3,030,000
-43.2%
111,511
-35.2%
0.04%
-45.6%
ATNI BuyAtlantic Tele Network Inc$3,054,000
+33.7%
38,104
+8.5%
0.04%
+26.5%
WFC SellWells Fargo & Co$3,019,000
-2.6%
54,774
-21.7%
0.04%
-6.5%
NEOG SellNeogen Corp$3,033,000
-33.4%
45,950
-43.6%
0.04%
-36.8%
DFODQ SellDean Foods Co$3,051,000
+24.9%
140,043
-6.0%
0.04%
+19.4%
STC BuyStewart Info Svcs$3,069,000
+8.9%
66,596
+5.0%
0.04%
+2.4%
RTEC BuyRudolph Tech$3,008,000
+37.4%
128,810
+4.4%
0.04%
+27.3%
AMCX NewAMC Networks$2,972,00056,777
+100.0%
0.04%
KORS BuyMichael Kors Hldgs Ltd$2,885,000
-8.2%
67,116
+0.0%
0.04%
-12.8%
ATRI BuyAtrion Corp Delaware$2,892,000
+32.9%
5,700
+11.8%
0.04%
+28.1%
NHC BuyNatl Healthcare Corp$2,934,000
+40.2%
38,704
+22.1%
0.04%
+32.3%
CVX BuyChevron Corp$2,915,000
+67.9%
24,761
+46.8%
0.04%
+57.7%
MGLN SellMagellan Health Inc$2,838,000
+3.3%
37,704
-26.3%
0.04%
-2.4%
DEA BuyEasterly Government PPtys$2,812,000
+35.1%
140,413
+28.7%
0.04%
+29.0%
WSTC BuyWest Corp$2,852,000
+33.8%
115,168
+19.3%
0.04%
+25.0%
PRXL BuyParexel Int'l Corp$2,827,000
+9.7%
43,008
+15.9%
0.04%
+5.3%
AVX BuyAVX Corporation$2,852,000
+1022.8%
182,416
+891.1%
0.04%
+900.0%
MCS BuyMarcus Corp$2,864,000
+102.0%
90,910
+60.6%
0.04%
+90.5%
TCBK BuyTrico Bankshares$2,791,000
+78.0%
81,628
+39.4%
0.04%
+69.6%
SXI SellStandex Int'l Corp Com$2,759,000
-14.4%
31,403
-9.5%
0.04%
-18.8%
UNFI SellUnited Natl Foods Inc$2,789,000
+13.4%
58,436
-4.8%
0.04%
+5.4%
AMH NewAmerican Homes 4 Rent$2,752,000131,148
+100.0%
0.04%
NXRT BuyNexpoint Residential Tr Inc$2,783,000
+583.8%
124,544
+501.7%
0.04%
+550.0%
NCMI BuyNatl Cinemedia$2,785,000
+6.0%
189,018
+5.9%
0.04%0.0%
FLXS BuyFlexsteel Industry Inc$2,801,000
+54.9%
45,415
+29.9%
0.04%
+44.4%
MNR SellMonmouth Real Estate Investmen$2,716,000
-24.5%
178,204
-29.3%
0.04%
-29.6%
LFUS BuyLittelfuse Inc$2,672,000
+28.8%
17,603
+9.3%
0.04%
+22.6%
CHCO BuyCity Holding Co$2,617,000
+104.0%
38,700
+51.8%
0.04%
+94.7%
PCLN SellPriceline Group Inc New$2,637,000
-5.6%
1,798
-5.3%
0.04%
-11.9%
COHR SellCoherent Inc$2,638,000
+1.5%
19,200
-18.3%
0.04%
-5.1%
NCR NewNCR Corp$2,603,00064,155
+100.0%
0.04%
BH BuyBiglari Hldgs$2,631,000
+32.3%
5,560
+21.9%
0.04%
+23.3%
HYH BuyHalyard Health Inc$2,616,000
+15.5%
70,735
+8.3%
0.04%
+8.8%
MIK BuyMichaels Cos Inc$2,540,000
-4.0%
124,202
+13.5%
0.04%
-7.7%
OFIX SellOrthofix Int'l NV$2,534,000
-17.9%
70,026
-3.0%
0.04%
-21.7%
ENTG BuyEntegris Inc$2,531,000
+94.4%
141,381
+89.2%
0.04%
+89.5%
ICE NewIntercontinentalExchange Grp$2,580,00045,712
+100.0%
0.04%
AWR SellAmerican States Water Co$2,452,000
-19.0%
53,800
-28.8%
0.04%
-22.2%
POLY BuyPlantronics Inc$2,460,000
+88.4%
44,922
+78.8%
0.04%
+84.2%
IAC SellIAC Interactive Corp$2,500,000
-37.9%
38,567
-40.2%
0.04%
-41.7%
UMPQ BuyUmpqua Holdings Corp$2,508,000
+96.9%
133,510
+57.7%
0.04%
+84.2%
LMNX BuyLuminex Corporation$2,511,000
+1.7%
124,113
+14.3%
0.04%
-5.4%
MPWR  Monolithic Power Sys Inc$2,409,000
+1.8%
29,4000.0%0.03%
-2.9%
MED BuyMedifast Inc Com$2,395,000
+10.2%
57,514
+0.0%
0.03%
+6.2%
BRC BuyBrady Corp Cl A$2,378,000
+37.1%
63,306
+26.3%
0.03%
+30.8%
TAST BuyCarrols Restaurant Group$2,424,000
+18.7%
158,915
+2.8%
0.03%
+13.3%
BFAM  Bright Horizons Family$2,389,000
+4.7%
34,1060.0%0.03%0.0%
BELFB BuyBel Fuse Inc Cl B$2,430,000
+46.2%
78,621
+14.3%
0.03%
+36.0%
JRVR BuyJames River Group Inc$2,402,000
+22.6%
57,805
+6.8%
0.03%
+17.2%
SGBK BuyStonegate Bank Ft Lauderdale$2,400,000
+59.7%
57,510
+29.2%
0.03%
+54.5%
ABM BuyABM Industries Inc$2,308,000
+12.9%
56,510
+9.7%
0.03%
+10.0%
TTEC BuyTeletech Holdings Inc$2,331,000
+12.4%
76,409
+6.9%
0.03%
+6.5%
VIAB SellViacom Inc Cl B$2,365,000
-75.5%
67,363
-73.5%
0.03%
-77.1%
DAN SellDana Holdings Corp$2,342,000
+19.1%
123,391
-2.2%
0.03%
+13.8%
VRNT BuyVerint Systems Inc$2,374,000
+176.4%
67,343
+195.4%
0.03%
+153.8%
CTB BuyCooper Tire & Rubber$2,310,000
+276.8%
59,435
+269.0%
0.03%
+266.7%
KMG BuyKMG Chemicals Inc$2,351,000
+111.0%
60,433
+53.7%
0.03%
+94.1%
BLKB SellBlackbaud Inc$2,362,000
-5.8%
36,900
-2.4%
0.03%
-10.8%
EBF BuyEnnis Inc$2,310,000
+5.2%
133,122
+2.1%
0.03%0.0%
CBZ BuyCBIZ Inc$2,370,000
+31.0%
172,934
+7.0%
0.03%
+22.2%
AKS SellAK Steel Holding Corp$2,317,000
+45.8%
226,912
-31.0%
0.03%
+37.5%
USNA BuyUsana Health Sciences Inc$2,254,000
-6.8%
36,815
+110.6%
0.03%
-11.1%
HTBK BuyHeritage Commerce Co$2,263,000
+104.6%
156,763
+55.1%
0.03%
+100.0%
FFKT NewFarmers Capital Bank Corp$2,272,00054,017
+100.0%
0.03%
BSRR BuySierra Bancorp$2,238,000
+78.6%
84,132
+26.0%
0.03%
+68.4%
SPG SellSimon Property Group Inc$2,244,000
-19.9%
12,626
-6.7%
0.03%
-23.8%
OLP BuyOne Liberty Property$2,274,000
+20.4%
90,515
+15.9%
0.03%
+14.3%
GOOD SellGladstone Commercial Corp$2,266,000
-8.4%
112,711
-15.1%
0.03%
-13.5%
MOGA BuyMoog Inc Cl A$2,262,000
+20.0%
34,430
+8.8%
0.03%
+14.3%
PGC BuyPeapack-Gladstone Finl$2,249,000
+122.7%
72,829
+61.8%
0.03%
+113.3%
PUB BuyPeoples Utah Bancorp$2,242,000
+36.3%
83,467
+3.3%
0.03%
+28.0%
IBOC SellInt'l Bancshares Corp$2,263,000
+34.1%
55,450
-2.1%
0.03%
+28.0%
RBC BuyRegal Beloit Corp$2,173,000
+975.7%
31,375
+825.5%
0.03%
+933.3%
CCF BuyChase Corporation$2,185,000
+27.7%
26,148
+5.7%
0.03%
+24.0%
CHUY  Chuy's Holdings Inc$2,194,000
+16.1%
67,6050.0%0.03%
+10.7%
THO NewThor Industries Inc$2,203,00022,011
+100.0%
0.03%
ATKR NewAtkore Intl Group$2,213,00092,528
+100.0%
0.03%
FFIC BuyFlushing Finl Corp$2,229,000
+30.1%
75,809
+5.0%
0.03%
+19.2%
POWL SellPowell Ind Inc$2,221,000
-10.2%
56,924
-7.8%
0.03%
-16.2%
AXE SellAnixter Int'l$2,214,000
+22.7%
27,316
-2.4%
0.03%
+14.8%
SKYW SellSkywest$2,138,000
+22.0%
58,629
-11.6%
0.03%
+15.4%
SMTC SellSemtech$2,128,000
-5.6%
67,426
-17.1%
0.03%
-11.8%
EIG BuyEmployers Holdings Inc Co$2,129,000
+52.0%
53,752
+14.5%
0.03%
+42.9%
TECD NewTech Data$2,119,00025,015
+100.0%
0.03%
PERY BuyEllis Perry Int'l$2,136,000
+90.5%
85,728
+47.5%
0.03%
+76.5%
FMBI BuyFirst Midwest Bancorp$2,124,000
+39.6%
84,158
+7.1%
0.03%
+30.4%
IBCP BuyIndependent Bank Corp/MI$2,158,000
+124.1%
99,433
+73.8%
0.03%
+114.3%
USPH SellUS Physical Therapy$2,121,000
-10.1%
30,200
-19.7%
0.03%
-14.3%
FBNC BuyFirst Bancorp/NC$2,137,000
+39.9%
78,733
+2.0%
0.03%
+30.4%
KR SellKroger Co$2,139,000
-64.8%
61,982
-69.7%
0.03%
-67.0%
UBA SellUrstadt Biddle Cl A$2,145,000
+6.8%
88,938
-1.5%
0.03%0.0%
CPLA BuyCapella Education Co$2,126,000
+77.8%
24,204
+17.5%
0.03%
+66.7%
WSBF SellWaterstone Finl Inc New$2,146,000
+2.4%
116,610
-5.4%
0.03%
-3.2%
BMY SellBristol Myers Squibb$2,061,000
-16.7%
35,254
-23.1%
0.03%
-21.6%
CVGW BuyCalavo Growers Inc Com$2,045,000
+19.7%
33,303
+27.6%
0.03%
+16.0%
IDCC SellInterdigital Inc$2,074,000
+8.2%
22,700
-6.2%
0.03%0.0%
SEB BuySeaboard Corp$2,056,000
+75.7%
520
+52.9%
0.03%
+70.6%
QCRH BuyQCR Holdings Inc$2,093,000
+259.6%
48,320
+163.9%
0.03%
+222.2%
CMC SellCommercial Metals$2,034,000
+31.4%
93,354
-2.3%
0.03%
+26.1%
NTB NewBank of NT Butterfield$2,057,00065,426
+100.0%
0.03%
NFX NewNewfield Exploration Co$2,023,00049,927
+100.0%
0.03%
ACCO SellAcco Brands Corp$1,967,000
+31.3%
150,673
-3.0%
0.03%
+27.3%
CWST BuyCasella Waste Systems$1,986,000
+35.4%
159,969
+12.3%
0.03%
+27.3%
EXAC SellExactech Inc$2,005,000
-1.9%
73,408
-2.8%
0.03%
-6.7%
ISRG BuyIntuitive Surgical Inc$1,975,000
+4.2%
3,113
+19.1%
0.03%0.0%
KE BuyKimball Electronics$1,997,000
+360.1%
109,712
+250.5%
0.03%
+366.7%
MS BuyMorgan Stanley$1,952,000
+102.5%
46,181
+53.7%
0.03%
+100.0%
TR BuyTootsie Roll Inc$2,021,000
+18.4%
50,834
+9.7%
0.03%
+12.0%
XOXO BuyXO Communications Inc$2,014,000
+0.8%
103,511
+0.1%
0.03%
-6.7%
UMH SellUMH Properties Inc Co$1,917,000
-21.3%
127,313
-37.7%
0.03%
-25.0%
SP NewSP Plus Corp Com$1,940,00068,906
+100.0%
0.03%
MEI BuyMethode Electronics Inc$1,891,000
+49.1%
45,729
+26.2%
0.03%
+42.1%
FTDCQ BuyFTD Companies Inc$1,886,000
+23.0%
79,108
+6.2%
0.03%
+17.4%
OI NewOwens Illinois Inc$1,918,000110,159
+100.0%
0.03%
MSBI BuyMidland States Bancorp$1,922,000
+255.9%
53,120
+149.5%
0.03%
+237.5%
AJX BuyGreat Ajax Corp$1,843,000
+16.6%
138,861
+20.0%
0.03%
+8.3%
FCBC BuyFirst Comm Bancshares$1,873,000
+23.5%
62,122
+1.6%
0.03%
+13.0%
COKE BuyCoca Cola Bottling Co$1,825,000
+391.9%
10,201
+308.0%
0.03%
+333.3%
CRAI BuyCRA Int'l Inc$1,864,000
+151.2%
50,923
+82.5%
0.03%
+136.4%
PRFT SellPerficient Inc Com$1,876,000
-35.5%
107,218
-25.7%
0.03%
-39.5%
UVE SellUniversal Inc Hldgs Co$1,814,000
-19.3%
63,847
-28.4%
0.03%
-21.2%
NC SellNacco Inds Inc Cl A$1,839,000
+4.0%
20,305
-21.9%
0.03%0.0%
VCRA  Vocera Communications Inc$1,850,000
+9.4%
100,0120.0%0.03%
+4.0%
HUBG SellHub Group Inc$1,878,000
+1.7%
42,913
-5.3%
0.03%
-7.1%
CULP BuyCulp Inc$1,858,000
+28.6%
50,009
+3.1%
0.03%
+18.2%
CBLAQ BuyCBL & Assoc Prop$1,763,000
-5.3%
153,304
+0.0%
0.02%
-10.7%
IVR SellInvesco Mortgage Capital$1,743,000
-6.2%
119,324
-2.2%
0.02%
-10.7%
HCKT BuyHacket Group$1,741,000
+34.5%
98,547
+25.8%
0.02%
+31.6%
ENVA SellEnova Intl$1,779,000
+23.7%
141,675
-4.6%
0.02%
+19.0%
KMB SellKimberly-Clark$1,772,000
-35.1%
15,518
-28.2%
0.02%
-39.0%
SKT SellTanger Factory Outlet$1,752,000
-68.7%
48,960
-65.9%
0.02%
-69.9%
TYPE BuyMonotype Imaging Holdings$1,758,000
+0.7%
88,514
+12.1%
0.02%
-3.8%
EPEGQ SellEP Energy Corp Cl A$1,750,000
+44.4%
267,157
-3.4%
0.02%
+38.9%
STLD SellSteel Dynamics Inc$1,766,000
-41.3%
49,612
-58.7%
0.02%
-44.4%
CB NewChubb Ltd$1,722,00013,026
+100.0%
0.02%
ODP NewOffice Depot Inc$1,730,000382,596
+100.0%
0.02%
GEF SellGreif Inc$1,736,000
+0.9%
33,823
-2.5%
0.02%
-7.7%
TTMI SellTTM Tech Inc$1,672,000
+16.0%
122,666
-2.5%
0.02%
+14.3%
TBI BuyTrueBlue Inc$1,713,000
+20.9%
69,453
+11.1%
0.02%
+14.3%
IBKC SellIberiabank Corp$1,735,000
-13.3%
20,714
-30.5%
0.02%
-20.0%
HIFR NewInfrareit Inc$1,670,00093,211
+100.0%
0.02%
NSR SellNeustar Inc Class A$1,681,000
+21.5%
50,327
-3.3%
0.02%
+14.3%
NYCB SellNew York Community Bancorp$1,697,000
-65.9%
106,648
-69.5%
0.02%
-67.6%
SXC SellSuncoke Energy Inc$1,703,000
+16.7%
150,171
-17.4%
0.02%
+9.1%
AEL NewAmerican Equity Invest$1,710,00075,821
+100.0%
0.02%
AMKR SellAmkor Technologies$1,683,000
-9.5%
159,485
-16.6%
0.02%
-14.3%
REGN SellRegeneron Pharm$1,695,000
-14.4%
4,615
-6.3%
0.02%
-17.2%
PWR SellQuanta Services$1,700,000
-59.0%
48,759
-67.1%
0.02%
-61.3%
CR NewCrane Company$1,732,00024,015
+100.0%
0.02%
WPG BuyWashington Prime Group Inc$1,656,000
+2.2%
159,025
+21.5%
0.02%
-4.2%
LMAT BuyLemaitre Vascular Inc$1,655,000
+38.3%
65,307
+8.3%
0.02%
+27.8%
GBX BuyGreenbrier Companies$1,659,000
+253.0%
39,920
+200.0%
0.02%
+228.6%
CC SellChemours Co (The)$1,634,000
+10.9%
73,931
-19.7%
0.02%
+4.5%
UHT BuyUniv Health Rlty Income Trust$1,662,000
+18.6%
25,325
+13.9%
0.02%
+9.5%
CIO SellCity Office REIT$1,638,000
-25.7%
124,312
-28.2%
0.02%
-30.3%
LNT SellAlliant Energy Corp$1,632,000
-1.2%
43,070
-0.0%
0.02%
-8.0%
MPW BuyMed Pptys Trust$1,644,000
-8.1%
133,631
+10.3%
0.02%
-14.8%
NOVT SellNovanta Inc$1,641,000
-7.6%
78,137
-23.6%
0.02%
-11.5%
RAI SellReynolds American Inc$1,613,000
-88.6%
28,774
-90.4%
0.02%
-89.1%
CNXN BuyPC Connection Inc$1,597,000
+38.1%
56,821
+30.0%
0.02%
+35.3%
DAR SellDarling Ingredients Inc$1,655,000
-6.9%
128,166
-2.5%
0.02%
-11.5%
WDFC SellWD-40 Co$1,556,000
-5.9%
13,302
-9.5%
0.02%
-12.0%
NWLI BuyNatl Western Life Ins Co$1,587,000
+74.6%
5,103
+15.4%
0.02%
+57.1%
MGRC BuyMcGrath Rentcorp$1,568,000
+44.1%
40,000
+16.6%
0.02%
+37.5%
PLAY SellDave & Busters Entmt$1,532,000
-48.5%
27,200
-64.2%
0.02%
-50.0%
AHT BuyAshford Hospitality Trust$1,572,000
+33.4%
202,503
+1.3%
0.02%
+22.2%
YRCW BuyYRC Worldwide Inc$1,571,000
+18.7%
118,255
+10.2%
0.02%
+10.0%
B NewBarnes Group Inc$1,558,00032,843
+100.0%
0.02%
WNC BuyWabash Natl Corp$1,564,000
+14.0%
98,818
+2.6%
0.02%
+10.0%
CORR BuyCorenergy Infrastructure$1,560,000
+24.4%
44,720
+4.7%
0.02%
+15.8%
RGA NewReinsurance Group of America$1,563,00012,421
+100.0%
0.02%
HOFT BuyHooker Furniture Corp$1,564,000
+65.9%
41,204
+7.0%
0.02%
+57.1%
RYAM SellRayonier Advanced Materials$1,550,000
+12.3%
100,230
-2.8%
0.02%
+4.8%
HSKA SellHeska Corp$1,533,000
+31.0%
21,402
-0.4%
0.02%
+29.4%
CAL BuyCaleres Inc$1,465,000
+160.2%
44,623
+100.8%
0.02%
+162.5%
NUTR SellNutraceutical Int'l$1,486,000
-3.2%
42,509
-13.5%
0.02%
-8.7%
OPB NewOpus Bank Irvine Calif Co$1,480,00049,238
+100.0%
0.02%
NCOM BuyNational Commerce Corp$1,498,000
+84.7%
40,315
+34.7%
0.02%
+75.0%
RATE SellBankrate Inc Del$1,522,000
+26.5%
137,676
-2.9%
0.02%
+16.7%
CENT BuyCentral Garden & Pet$1,513,000
+33.1%
45,700
+4.6%
0.02%
+23.5%
J SellJacobs Engr Group$1,456,000
-25.4%
25,541
-32.3%
0.02%
-27.6%
DFRG  Del Friscos Restaurant Group$1,484,000
+26.2%
87,2430.0%0.02%
+16.7%
ACM SellAecom Tech Corp Del$1,504,000
-52.3%
41,347
-61.0%
0.02%
-55.3%
GCO SellGenesco Inc$1,517,000
-7.2%
24,415
-18.7%
0.02%
-12.5%
CECE BuyCeco Environmental Corp$1,477,000
+68.0%
105,855
+36.0%
0.02%
+61.5%
CVCY BuyCentral Valley Cmnty Banc$1,508,000
+31.8%
75,524
+4.7%
0.02%
+23.5%
ESGR SellEnstar Group Ltd$1,483,000
+15.6%
7,500
-3.8%
0.02%
+10.5%
NBL NewNoble Affiliates$1,496,00039,282
+100.0%
0.02%
OB BuyOneBeacon Ins Grp$1,513,000
+20.3%
94,229
+7.0%
0.02%
+10.5%
KOP SellKoppers Holdings Inc$1,472,000
+20.8%
36,521
-3.5%
0.02%
+16.7%
FLOW SellSPX Flow Inc$1,475,000
-9.6%
46,000
-12.8%
0.02%
-12.5%
HRTG BuyHeritage Ins Hldgs$1,471,000
+10.9%
93,870
+1.9%
0.02%
+5.0%
FDC NewFirst Data Corp$1,423,000100,252
+100.0%
0.02%
CCI SellCrown Castle Int'l Corp$1,433,000
-62.8%
16,514
-59.6%
0.02%
-64.9%
VSH SellVishay Intertechnology$1,412,000
+14.4%
87,159
-0.5%
0.02%
+11.1%
RMR BuyThe RMR Group Inc Class A$1,414,000
+17.1%
35,786
+12.5%
0.02%
+11.1%
WNR BuyWestern Refng Inc Com$1,443,000
+123.4%
38,110
+56.1%
0.02%
+100.0%
QUAD SellQuad Graphics Inc$1,445,000
-2.2%
53,729
-2.8%
0.02%
-9.1%
LGFA NewLions Gate Entertainment$1,427,00053,045
+100.0%
0.02%
SPOK  Spok Holdings Inc$1,449,000
+16.5%
69,8080.0%0.02%
+5.3%
MOFG BuyMidwestone Finl Group Inc$1,415,000
+97.4%
37,613
+59.4%
0.02%
+81.8%
PFSI BuyPennymac Finl Svs$1,344,000
+240.3%
80,716
+247.9%
0.02%
+216.7%
WEC BuyWEC Energy Corp$1,316,000
+40.6%
22,428
+43.5%
0.02%
+35.7%
ETM SellEntercom Comm$1,328,000
+15.0%
86,742
-2.8%
0.02%
+11.8%
XEL  Xcel Energy Inc$1,330,000
-1.0%
32,6460.0%0.02%
-5.0%
MRC SellMRC Global Inc$1,324,000
-3.4%
65,323
-21.7%
0.02%
-5.0%
NYLDA BuyNRG Yield Inc$1,344,000
+1.4%
87,440
+7.7%
0.02%
-5.0%
PMT NewPennymac Mtg Inv$1,358,00082,912
+100.0%
0.02%
ARCB NewArcBest Corp$1,359,00049,124
+100.0%
0.02%
APFH NewAdvancepierre Foods Holdings$1,379,00046,304
+100.0%
0.02%
CSRA SellCSRA Inc$1,347,000
-56.2%
42,299
-63.0%
0.02%
-58.7%
SRE SellSempra Energy$1,290,000
-6.9%
12,813
-0.8%
0.02%
-14.3%
SVU SellSupervalu Inc$1,261,000
-8.6%
269,813
-2.4%
0.02%
-14.3%
VEC SellVectrus Inc$1,273,000
+13.8%
53,337
-27.4%
0.02%
+5.9%
CMCO NewColumbus McKinnon Corp New Yor$1,272,00047,026
+100.0%
0.02%
NVEC BuyNVE Corp$1,251,000
+36.9%
17,502
+12.9%
0.02%
+28.6%
EXPR BuyExpress Inc$1,290,000
+12.7%
119,874
+23.4%
0.02%
+5.9%
SALE SellRetailmenot Inc$1,263,000
-8.1%
135,769
-2.3%
0.02%
-10.0%
OGE SellOGE Energy Company$1,265,000
+5.8%
37,805
-0.0%
0.02%0.0%
WU BuyWestern Union Company$1,246,000
+34.8%
57,358
+29.2%
0.02%
+28.6%
BK SellBank of NY Mellon Corp$1,249,000
-83.8%
26,342
-86.4%
0.02%
-84.3%
DTLK BuyDatalink Corp$1,295,000
+36.6%
114,972
+28.7%
0.02%
+28.6%
ESE BuyEsco Technologies Inc$1,293,000
+72.9%
22,807
+41.6%
0.02%
+63.6%
PFG SellPrincipal Finl Group$1,245,000
-84.4%
21,503
-86.1%
0.02%
-84.9%
JBSS BuySanfilippo John B Son$1,194,000
+115.1%
16,951
+56.9%
0.02%
+112.5%
ADSW NewAdvanced Disposal Service$1,221,00054,908
+100.0%
0.02%
ARTNA SellArtesian Resources$1,205,000
+8.2%
37,705
-3.3%
0.02%0.0%
OFG  OFG Bancorp$1,171,000
+29.5%
89,3220.0%0.02%
+30.8%
WMK SellWeis Mkts Inc Com$1,237,000
+25.3%
18,504
-0.5%
0.02%
+13.3%
LHCG BuyLHC Group Inc$1,212,000
+30.9%
26,500
+5.6%
0.02%
+21.4%
PCBK NewPacific Continental Corp$1,236,00056,522
+100.0%
0.02%
KAMN BuyKaman Corp Cl A$1,180,000
+25.5%
24,102
+12.6%
0.02%
+21.4%
CDE BuyCoeur Mining$1,177,000
+39.8%
129,426
+82.0%
0.02%
+30.8%
RCII BuyRent-a-Center Inc$1,218,000
-6.7%
108,258
+4.9%
0.02%
-10.5%
SASR NewSandy Spring Bancorp$1,196,00029,900
+100.0%
0.02%
ES  Eversource Energy$1,211,000
+1.9%
21,9170.0%0.02%
-5.6%
HIFS BuyHingham Institutional Svgs Mas$1,102,000
+174.1%
5,600
+93.1%
0.02%
+166.7%
AMC NewAMC Entertain Hldgs Inc$1,161,00034,502
+100.0%
0.02%
PAHC SellPhibro Animal Health$1,117,000
+4.3%
38,120
-3.3%
0.02%0.0%
PBPB BuyPotbelly Corp$1,152,000
+39.6%
89,242
+34.6%
0.02%
+33.3%
IXYS SellIxys Corp$1,146,000
-4.1%
96,265
-2.9%
0.02%
-11.1%
MBWM SellMercantile Bank Corp$1,134,000
+7.5%
30,075
-23.4%
0.02%0.0%
BMRC BuyBank of Marin Bancorp CA$1,157,000
+123.8%
16,580
+59.7%
0.02%
+100.0%
CHFN BuyCharter Finl Corp$1,119,000
+124.2%
67,121
+73.4%
0.02%
+128.6%
SFNC SellSimmons 1st Natl Corp$1,107,000
+19.8%
17,807
-3.8%
0.02%
+14.3%
SPKE SellSpark Energy Inc$1,146,000
-27.0%
37,811
-29.8%
0.02%
-30.4%
RBCAA BuyRepublic Bancorp$1,131,000
+184.2%
28,602
+123.5%
0.02%
+166.7%
TG SellTredegar Corporation$1,064,000
+13.4%
44,304
-12.1%
0.02%
+7.1%
HWKN  Hawkins Inc$1,031,000
+24.5%
19,1020.0%0.02%
+25.0%
BLUE SellBluebird Bio Inc$1,044,000
-9.8%
16,908
-0.9%
0.02%
-11.8%
UIHC SellUnited Ins Holdings Corp$1,059,000
-52.0%
69,934
-46.1%
0.02%
-54.5%
PKOH BuyPark Ohio Hldgs Corp$1,041,000
+360.6%
24,415
+293.8%
0.02%
+400.0%
AAL NewAmerican Airls Group Inc$1,058,00022,654
+100.0%
0.02%
QADA BuyQad Inc Cl A$1,059,000
+61.4%
34,804
+18.8%
0.02%
+50.0%
SAIA NewSAIA Inc$1,057,00023,923
+100.0%
0.02%
DGICA BuyDonegal Group Inc Cl A$1,039,000
+29.9%
59,417
+19.8%
0.02%
+25.0%
SIR SellSelect Income REIT$1,047,000
-76.3%
41,509
-74.7%
0.02%
-77.3%
SON SellSonoco Products Co$1,038,000
-53.6%
19,685
-53.5%
0.02%
-54.5%
TSE BuyTrinseo S A Shs$1,027,000
+22.7%
17,311
+17.1%
0.01%
+16.7%
HIBB BuyHibbett Sports Inc$989,000
+12.1%
26,505
+19.9%
0.01%
+7.7%
CSX SellCSX Corp$983,000
+8.7%
27,348
-7.7%
0.01%
+7.7%
TMK NewTorchmark Corp$1,027,00013,911
+100.0%
0.01%
CTWS SellConnecticut Wtr Svc Inc$1,014,000
-28.6%
18,141
-36.4%
0.01%
-33.3%
TBNK BuyTerritorial Barncorp$1,019,000
+62.3%
31,012
+41.6%
0.01%
+55.6%
BKFS SellBlack Knight Finl Svs$974,000
-82.0%
25,761
-80.6%
0.01%
-82.7%
ROG BuyRogers Corp$961,000
+149.6%
12,505
+98.5%
0.01%
+133.3%
OMN SellOmnova Solutions$975,000
-2.0%
97,500
-17.3%
0.01%
-6.7%
ZEUS SellOlympic Steel Inc$999,000
-15.6%
41,207
-23.1%
0.01%
-22.2%
MKSI SellMKS Instruments Inc$999,000
+7.3%
16,807
-10.2%
0.01%0.0%
FMBH BuyFirst Mid Ill Bancshares$1,027,000
+119.4%
30,201
+76.3%
0.01%
+100.0%
NJR BuyNew Jersey Resources$998,000
+70.3%
28,103
+57.8%
0.01%
+55.6%
CTT  Catchmark Timber Trust$1,021,000
-3.7%
90,6150.0%0.01%
-12.5%
GMED BuyGlobus Med Inc Cl A$916,000
+26.3%
36,906
+14.9%
0.01%
+18.2%
AROW SellArrow Finl$904,000
+23.3%
22,305
-0.0%
0.01%
+18.2%
TTC SellToro Company$914,000
-66.8%
16,331
-72.2%
0.01%
-68.3%
SNC  State National Cos Inc$940,000
+24.7%
67,8050.0%0.01%
+18.2%
HBCP BuyHome Bancorp Inc$897,000
+47.8%
23,211
+7.2%
0.01%
+44.4%
HVT SellHaverty Furniture$934,000
-0.4%
39,405
-15.8%
0.01%
-7.1%
MGI NewMoneygram Int'l$901,00076,233
+100.0%
0.01%
BOJA BuyBojangles' Inc$920,000
+22.8%
49,321
+5.2%
0.01%
+18.2%
ENH SellEndurance Specialty Holdings$915,000
-94.6%
9,902
-96.2%
0.01%
-94.8%
LW NewLamb Weston Holdings Inc$926,00024,442
+100.0%
0.01%
SLAB BuySilicon Labs Inc$910,000
+82.0%
14,000
+64.7%
0.01%
+85.7%
RUBI BuyRubicon Project Inc$916,000
-7.8%
123,366
+2.9%
0.01%
-13.3%
DST SellDST Systems$902,000
-22.8%
8,414
-15.1%
0.01%
-23.5%
HSIC SellSchein (Henry) Inc$932,000
-74.7%
6,143
-72.8%
0.01%
-76.4%
BWINB BuyBaldwin & Lyons Inc$893,000
+6.2%
35,404
+7.9%
0.01%0.0%
SPNS SellSapiens Intl Corp NV shares$920,000
-14.1%
64,140
-23.5%
0.01%
-18.8%
ABC SellAmerisourcebergen Corp$904,000
-95.7%
11,556
-95.6%
0.01%
-95.9%
FBIZ BuyFirst Bus Finl Svcs Inc$957,000
+4.8%
40,314
+3.9%
0.01%
-7.1%
UBSH SellUnion Bankshares Corp New$890,000
+27.3%
24,900
-4.6%
0.01%
+30.0%
EXA BuyExa Corp$939,000
+90.9%
61,106
+99.7%
0.01%
+85.7%
NATH BuyNathan's Famous Inc$920,000
+34.9%
14,164
+9.3%
0.01%
+30.0%
VLGEA BuyVillage Supermarket Cl A$881,000
+12.7%
28,510
+16.8%
0.01%0.0%
SLGN NewSilgan Holdings Inc$850,00016,606
+100.0%
0.01%
ATW SellAtwood Oceanics Inc$832,000
-20.8%
63,305
-47.7%
0.01%
-25.0%
FPO SellFirst Potomac Realty$842,000
-24.5%
76,713
-37.0%
0.01%
-29.4%
MSGS SellMadison Square Garden Company$858,000
-12.8%
5,002
-13.8%
0.01%
-20.0%
GNBC BuyGreen Bancorp$843,000
+131.6%
55,428
+66.7%
0.01%
+140.0%
EMCI SellEMC Insurance Group Inc$830,000
-7.5%
27,654
-17.0%
0.01%
-7.7%
ARI BuyApollo Comml Real Estate Inc$858,000
+49.5%
51,612
+47.4%
0.01%
+33.3%
VRSN SellVerisign Inc$867,000
-17.3%
11,388
-14.9%
0.01%
-25.0%
RM BuyRegional Management Corp$820,000
+110.3%
31,200
+73.3%
0.01%
+100.0%
CDNS  Cadence Design System$834,000
-1.2%
33,0560.0%0.01%
-7.7%
SENEA NewSeneca Foods Corp$822,00020,508
+100.0%
0.01%
EXEL NewExelixis Inc Com$837,00056,127
+100.0%
0.01%
BGFV NewBig 5 Sporting Goods$866,00049,905
+100.0%
0.01%
WELL SellWelltower Inc$864,000
-10.7%
12,909
-0.1%
0.01%
-14.3%
BDN SellBrandywine Realty Trust$751,000
-83.1%
45,481
-84.0%
0.01%
-83.3%
KELYA BuyKelly Services Inc$780,000
+22.1%
34,000
+2.4%
0.01%
+10.0%
PPC SellPilgrims Pride Corp$785,000
-83.0%
41,311
-81.1%
0.01%
-84.1%
FBC SellFlagstar Bancorp Inc$787,000
-38.3%
29,204
-36.4%
0.01%
-42.1%
SHLM NewSchulman A Inc$763,00022,808
+100.0%
0.01%
SHBI BuyShore Bancshares Inc$754,000
+316.6%
49,418
+223.3%
0.01%
+266.7%
DCO BuyDucommon Inc$753,000
+46.5%
29,421
+30.8%
0.01%
+37.5%
TJX SellTJX Companies Inc$800,000
-69.2%
10,648
-69.4%
0.01%
-71.8%
TSQ BuyTownsquare Media Inc$813,000
+104.3%
78,048
+83.5%
0.01%
+83.3%
LUMN SellCenturyLink Inc Co$801,000
-77.2%
33,671
-73.7%
0.01%
-78.8%
CARO SellCarolina Finl Corp$763,000
+16.1%
24,762
-15.7%
0.01%
+10.0%
VOYA NewVoya Finl Inc$791,00020,163
+100.0%
0.01%
WRLD SellWorld Acceptance Corp$798,000
+25.7%
12,410
-4.0%
0.01%
+22.2%
INT BuyWorld Fuel Services Corp$809,000
+92.6%
17,616
+94.3%
0.01%
+83.3%
BCRHF BuyBlue Cap Reinsurance$752,000
+46.3%
40,742
+45.3%
0.01%
+37.5%
AMSWA BuyAmerican Software Inc$796,000
+8.6%
77,009
+16.7%
0.01%0.0%
SellOM Asset Management Plc$808,000
+0.1%
55,670
-4.0%
0.01%
-8.3%
STE SellSteris PLC$796,000
-15.7%
11,805
-8.5%
0.01%
-21.4%
GORO NewGold Resource Corp$734,000168,617
+100.0%
0.01%
NKE SellNike Inc$742,000
-3.5%
14,591
-0.0%
0.01%
-9.1%
MTX SellMinerals Tech$704,000
+4.6%
9,110
-4.2%
0.01%0.0%
BERY SellBerry Plastics Group Inc$689,000
-83.5%
14,138
-85.2%
0.01%
-83.9%
ITIC SellInvestors Title Co$712,000
+55.5%
4,500
-2.2%
0.01%
+42.9%
AXTA NewAxalta Coating System Ltd$738,00027,108
+100.0%
0.01%
MCF SellContango Oil & Gas$707,000
-31.7%
75,619
-25.3%
0.01%
-33.3%
TOWR NewTower International Inc$726,00025,600
+100.0%
0.01%
ADP BuyAutomatic Data Processing$729,000
+19.7%
7,092
+2.8%
0.01%
+11.1%
FUL BuyFuller H.B. Co.$707,000
+35.4%
14,621
+30.3%
0.01%
+25.0%
UTMD BuyUtah Med Prods Inc$699,000
+42.4%
9,601
+17.1%
0.01%
+42.9%
BXP SellBoston Properties Inc$706,000
-92.6%
5,606
-92.0%
0.01%
-93.0%
LQDT SellLiquidity Services Inc$731,000
-13.2%
74,903
-0.0%
0.01%
-23.1%
DPZ BuyDominos Pizza Inc$712,000
+126.8%
4,466
+116.5%
0.01%
+100.0%
WTR SellAqua America Inc$625,000
-1.6%
20,801
-0.0%
0.01%0.0%
ODC SellOil Dri Corp Amer$653,000
-44.4%
17,075
-45.2%
0.01%
-47.1%
LHO SellLasalle Hotel Ppty$641,000
+4.4%
21,031
-18.2%
0.01%0.0%
LTXB NewLegacy Tex Finl Group$621,00014,400
+100.0%
0.01%
BFIN BuyBankFinl Corp Com$653,000
+26.8%
44,006
+8.6%
0.01%
+12.5%
NRIM SellNorthrim Bancorp Inc$639,000
-39.8%
20,203
-51.0%
0.01%
-43.8%
HALL SellHallmark Finl Services Inc$665,000
+11.0%
57,111
-1.8%
0.01%0.0%
GWB SellGreat Western Bancorp$646,000
-57.2%
14,809
-67.3%
0.01%
-59.1%
UNF SellUnifirst Corp$647,000
-53.3%
4,501
-57.1%
0.01%
-57.1%
CPT SellCamden Property Trust$632,000
-13.4%
7,510
-13.8%
0.01%
-18.2%
ESPR SellEsperion Therapeutics$635,000
-10.4%
50,711
-0.9%
0.01%
-18.2%
UCFC BuyUnited Community Finl Corp Ohi$619,000
+39.4%
69,209
+10.9%
0.01%
+28.6%
UNTCQ NewUnit Corp$664,00024,702
+100.0%
0.01%
KMT SellKennametal$613,000
-1.4%
19,600
-8.4%
0.01%0.0%
CFFI BuyC&F Finl Corporation$659,000
+37.0%
13,202
+18.3%
0.01%
+28.6%
GTLS NewChart Inds Inc Com Par $0$649,00018,001
+100.0%
0.01%
FIS  Fidelity Natl Info$645,000
-1.7%
8,5160.0%0.01%
-10.0%
KALU SellKaiser Aluminum Corp$645,000
-34.0%
8,302
-26.5%
0.01%
-40.0%
DISCA NewDiscovery Communications A$562,00020,501
+100.0%
0.01%
CERN NewCerner Corp$579,00012,208
+100.0%
0.01%
FNHC NewFederated National Hldg Co$567,00030,300
+100.0%
0.01%
WEYS BuyWeyco Group Inc$555,000
+38.4%
17,701
+18.8%
0.01%
+33.3%
WINA SellWinmark Corp Com$556,000
+11.9%
4,401
-6.4%
0.01%
+14.3%
BWLD NewBuffalo Wild Wings Inc$572,0003,702
+100.0%
0.01%
OSBC BuyOld Second Bancorp$600,000
+88.1%
54,224
+41.5%
0.01%
+60.0%
DUK SellDuke Energy Corp$563,000
-5.7%
7,249
-2.7%
0.01%
-11.1%
EGL SellEngility Holdings Inc New$567,000
-4.9%
16,802
-11.2%
0.01%
-11.1%
MKL SellMarkel Corp$541,000
-11.3%
598
-8.8%
0.01%
-11.1%
FPRX BuyFive Prime Therapeutics$577,000
-1.5%
11,506
+3.2%
0.01%
-11.1%
PFBI BuyPremier Finl Bancorp$547,000
+73.1%
27,166
+47.4%
0.01%
+60.0%
URBN SellUrban Outfitters Inc$597,000
-83.2%
20,932
-79.7%
0.01%
-84.9%
NI SellNisource$595,000
-49.7%
26,870
-45.3%
0.01%
-55.6%
CRVL BuyCorvel Corp$557,000
+14.1%
15,200
+19.7%
0.01%
+14.3%
DGAS BuyDelta Natural Gas$563,000
+27.1%
19,163
+3.2%
0.01%
+14.3%
PROV SellProvident Finl Hldg$553,000
-34.0%
27,303
-36.2%
0.01%
-33.3%
MPG SellMetaldyne Performance Group$533,000
+34.9%
23,210
-6.9%
0.01%
+33.3%
PNC SellPNC Finl Services$490,000
+21.0%
4,188
-6.7%
0.01%
+16.7%
DWSN  Dawson Geophysical Co Com$478,000
+5.3%
59,4310.0%0.01%0.0%
STFC SellState Auto Finl Corp$513,000
+9.1%
19,100
-3.0%
0.01%0.0%
DLTR  Dollar Tree Inc Com$529,000
-2.2%
6,8520.0%0.01%
-12.5%
AMAG NewAMAG Pharm Inc$481,00013,813
+100.0%
0.01%
CLCT  Collectors Universe Inc$519,000
+14.6%
24,4040.0%0.01%0.0%
NSM NewNationstar Mtg Hldgs$512,00028,300
+100.0%
0.01%
GPN SellGlobal Payments Inc$499,000
-9.6%
7,185
-0.0%
0.01%
-12.5%
SCSC NewScansource Inc$490,00012,128
+100.0%
0.01%
CSFL BuyCenterstate Bks Fla Inc$474,000
+132.4%
18,800
+63.5%
0.01%
+133.3%
SCAI SellSurgical Care Afflts$496,000
-75.1%
10,705
-73.8%
0.01%
-76.7%
ANH SellAnworth Mtg Asset$485,000
+5.0%
93,743
-0.0%
0.01%0.0%
VSEC SellVSE Corp$486,000
-14.4%
12,500
-25.2%
0.01%
-12.5%
MN SellManning & Napier Inc.$482,000
+6.4%
63,734
-0.0%
0.01%0.0%
JAX BuyJ Alexanders Holdings$474,000
+21.5%
44,006
+14.3%
0.01%
+16.7%
NUAN SellNuance Communications Inc$476,000
+2.8%
31,880
-0.1%
0.01%0.0%
OLBK NewOld Line Bancshares Inc$469,00019,539
+100.0%
0.01%
OSG BuyOverseas Shipholding$419,000
-12.9%
109,235
+140.5%
0.01%
-14.3%
AVB SellAvalonbay Communities Inc$414,000
-93.7%
2,333
-93.7%
0.01%
-93.9%
FORR SellForrester Research Inc$443,000
-70.9%
10,300
-73.7%
0.01%
-73.9%
RYI SellRyerson Holdings Corp$458,000
-60.2%
34,300
-66.3%
0.01%
-64.7%
LCNB SellLCNB Corp$407,000
-19.7%
17,489
-37.1%
0.01%
-25.0%
MFSF BuyMutual First Finl Inc$452,000
+39.5%
13,655
+17.2%
0.01%
+20.0%
XLNX  Xilinx$414,000
+11.3%
6,8430.0%0.01%0.0%
WSFS NewWSFS Finl Corp$413,0008,900
+100.0%
0.01%
ELNK BuyEarthlink Holdings Corp$403,000
+13.5%
71,384
+24.8%
0.01%
+20.0%
EL BuyEstee Lauder Company$393,000
-4.4%
5,134
+10.8%
0.01%0.0%
VRSK NewVerisk Analytics Inc$391,0004,815
+100.0%
0.01%
ORN BuyOrion Marine Group Inc$460,000
+72.9%
46,132
+18.9%
0.01%
+50.0%
ALX SellAlexanders Inc$427,000
-81.5%
1,000
-81.8%
0.01%
-82.4%
ALXN SellAlexion Pharm$439,000
-36.6%
3,584
-36.5%
0.01%
-40.0%
ESSA BuyEssa Bancorp Inc Com$409,000
+37.2%
26,003
+20.9%
0.01%
+50.0%
MCY BuyMercury General Corp$432,000
+38.9%
7,159
+26.5%
0.01%
+20.0%
MDP NewMeredith Corp$409,0006,900
+100.0%
0.01%
COBZ NewCobiz Finl Inc$435,00025,742
+100.0%
0.01%
PSA SellPublic Storage Inc$461,000
-56.9%
2,059
-57.0%
0.01%
-62.5%
RS SellReliance Steel & Alum$407,000
+10.0%
5,108
-0.3%
0.01%0.0%
BBOX BuyBlack Box Corp$411,000
+19.1%
26,900
+8.5%
0.01%
+20.0%
GBL BuyGamco Investors$399,000
+26.7%
12,912
+16.9%
0.01%
+20.0%
HCA SellHCA Holdings Inc$416,000
-73.9%
5,607
-73.4%
0.01%
-75.0%
AMNB SellAmerican Natl Bnkshs$404,000
+24.3%
11,602
-0.0%
0.01%
+20.0%
COF SellCapital One Finl$446,000
-85.6%
5,111
-88.2%
0.01%
-87.0%
FCPT SellFour Corners Property Trust$451,000
-79.2%
21,944
-78.4%
0.01%
-81.2%
MXL SellMaxlinear Inc$415,000
+3.5%
19,016
-3.9%
0.01%0.0%
HNH SellHandy & Harman Ltd Co$394,000
-5.7%
15,404
-22.4%
0.01%0.0%
LION SellFidelity Southern Corp$436,000
-72.5%
18,400
-78.7%
0.01%
-75.0%
ABT SellAbbott Labs$356,000
-9.2%
9,262
-0.0%
0.01%
-16.7%
BBT NewBB&T Corp$324,0006,871
+100.0%
0.01%
LAZ  Lazard Ltd$385,000
+12.9%
9,3510.0%0.01%0.0%
PFIS NewPeoples Finl Services Corp$337,0006,902
+100.0%
0.01%
DG SellDollar General Corp$334,000
-66.9%
4,507
-68.7%
0.01%
-66.7%
PH NewParker Hannifin$323,0002,304
+100.0%
0.01%
LADR NewLadder Capital Corp$367,00026,700
+100.0%
0.01%
BIO SellBio-Rad Labs - Cl A$376,000
-96.8%
2,058
-97.1%
0.01%
-97.1%
LTC SellLTC Properties$320,000
-83.5%
6,808
-81.8%
0.01%
-82.8%
CNSL SellConsolidated Comm$362,000
-82.8%
13,461
-83.9%
0.01%
-83.9%
SMBC SellSouthern Missouri Bancorp$361,000
+24.9%
10,201
-12.1%
0.01%
+25.0%
ICBK NewCounty Bancorp Inc$375,00013,903
+100.0%
0.01%
SPA NewSparton Corp$375,00015,718
+100.0%
0.01%
SFST NewSouthern First Bankshares$353,0009,803
+100.0%
0.01%
ESV NewEnsco Plc Cl A$334,00034,354
+100.0%
0.01%
NAME SellRightside Group Ltd Common$345,000
-9.0%
41,600
-0.0%
0.01%
-16.7%
RHI  Robert Half Int'l Inc$348,000
+28.9%
7,1300.0%0.01%
+25.0%
AGR  Avangrid Inc$357,000
-9.2%
9,4000.0%0.01%
-16.7%
ACNB  ACNB Corp$282,000
+17.5%
9,0000.0%0.00%0.0%
DW NewDrew Industries Inc$292,0002,705
+100.0%
0.00%
SALM SellSalem Media Group Inc$301,000
+3.1%
48,029
-3.0%
0.00%0.0%
SGA NewSaga Comm Inc$262,0005,200
+100.0%
0.00%
SIFI BuySI Finl Group In Md Co$318,000
+86.0%
20,614
+59.6%
0.00%
+33.3%
CUTR NewCutera Inc$295,00017,000
+100.0%
0.00%
RRTS  Roadrunner Trans Svcs$295,000
+30.5%
28,3000.0%0.00%
+33.3%
CRDB SellCrawford & Co Cl B$285,000
-13.4%
22,623
-21.7%
0.00%
-20.0%
RMD SellResmed Inc$257,000
-93.3%
4,130
-93.0%
0.00%
-93.0%
GNE  Genie Energy Ltd$258,000
-2.6%
44,8140.0%0.00%0.0%
RDN NewRadian Group Inc$299,00016,600
+100.0%
0.00%
CHMG NewChemung Finl Corp$313,0008,603
+100.0%
0.00%
QTS NewQTS Realty Trust$288,0005,800
+100.0%
0.00%
PZN BuyPzena Investment Mgmt$307,000
+73.4%
27,609
+20.5%
0.00%
+33.3%
CCBG  Capital City Bank Group$300,000
+38.9%
14,6000.0%0.00%
+33.3%
KAI NewKadant Inc$295,0004,809
+100.0%
0.00%
PGRE BuyParamount Group Inc$314,000
+22.7%
19,615
+25.7%
0.00%0.0%
BKMU NewBank Mutual Corp$298,00031,514
+100.0%
0.00%
LTRPA SellLiberty Trip Advisor Hldgs, Se$314,000
-76.7%
20,845
-66.2%
0.00%
-80.0%
AVT SellAvnet Inc$316,000
-94.7%
6,630
-95.4%
0.00%
-95.5%
ESNT NewEssent Group Ltd$270,0008,336
+100.0%
0.00%
MTD SellMettler-Toledo Int'l$294,000
-12.8%
702
-12.5%
0.00%
-20.0%
SONA NewSouthern National Bancorp$301,00018,402
+100.0%
0.00%
EMN NewEastman Chemical$305,0004,054
+100.0%
0.00%
CACI NewCACI Int'l Cl A$224,0001,800
+100.0%
0.00%
INGN SellInogen Inc$209,000
-37.8%
3,100
-44.6%
0.00%
-40.0%
PTLA SellPortola Pharmaceuticals Inc$234,000
-15.8%
10,400
-14.8%
0.00%
-25.0%
DOOR SellMasonite International Co$204,000
-75.7%
3,100
-77.0%
0.00%
-76.9%
UVSP NewUnivest Corp Pa Com$204,0006,600
+100.0%
0.00%
UHS  Universal Health Services Clas$246,000
-13.7%
2,3070.0%0.00%
-25.0%
DKS SellDicks Sporting Goods$240,000
-6.6%
4,514
-0.0%
0.00%
-25.0%
PRMW NewPrimo Water Co$229,00018,600
+100.0%
0.00%
WFBI SellWashingtonfirst Bankshare$248,000
-23.7%
8,523
-35.4%
0.00%
-40.0%
LCUT SellLifetime Brands Inc Com$210,000
-53.7%
11,808
-64.9%
0.00%
-57.1%
NEU NewNewmarket Corp$212,000500
+100.0%
0.00%
UNP SellUnion Pacific Corp$237,000
+6.3%
2,277
-0.0%
0.00%0.0%
EE SellEl Paso Electric$219,000
-19.5%
4,703
-19.0%
0.00%
-25.0%
RP NewRealpage Inc$223,0007,414
+100.0%
0.00%
NKSH NewNatl Bankshares$209,0004,801
+100.0%
0.00%
BUSE SellFirst Busey Corp$232,000
-26.8%
7,507
-46.4%
0.00%
-40.0%
TSS SellTotal Sys Svcs Inc$225,000
-9.6%
4,573
-13.4%
0.00%
-25.0%
ACOR SellAcorda Therapeutics$191,000
-16.2%
10,113
-7.2%
0.00%0.0%
REIS SellReis Inc Com$232,000
-3.3%
10,400
-11.1%
0.00%
-25.0%
NSA NewNational Storage Affiliate$217,0009,800
+100.0%
0.00%
MNTA  Momenta Pharmaceutical$204,000
+29.1%
13,5070.0%0.00%
+50.0%
RGP SellResources Connection$193,000
-86.3%
10,000
-89.4%
0.00%
-85.7%
TAHO NewTahoe Res Inc$232,00024,606
+100.0%
0.00%
FIVN NewFive9 Inc$202,00014,206
+100.0%
0.00%
AVGO NewBroadcom Ltd$231,0001,304
+100.0%
0.00%
DCOM NewDime Cmnty Bancshares$206,00010,203
+100.0%
0.00%
LUV NewSouthwest Airlines$230,0004,601
+100.0%
0.00%
PJT NewPJT Partners Inc$248,0008,000
+100.0%
0.00%
PPG SellPPG Industries$225,000
-90.4%
2,364
-89.5%
0.00%
-91.4%
PPL SellPPL Corporation$218,000
-81.4%
6,376
-81.1%
0.00%
-82.4%
PDCO SellPatterson Companies Inc$233,000
-97.8%
5,663
-97.6%
0.00%
-98.1%
PYPL SellPaypal Holdings$202,000
-19.5%
5,109
-16.4%
0.00%
-25.0%
MTSC NewMTS Systems Corp$205,0003,602
+100.0%
0.00%
AGX NewArgan Inc$213,0003,005
+100.0%
0.00%
PSX BuyPhillips 66$247,000
+7.4%
2,850
+0.1%
0.00%0.0%
ABCD BuyCambium Learning Group Inc$171,000
+103.6%
34,113
+121.4%
0.00%
+100.0%
DSPG  DSP Group Inc$148,000
+8.8%
11,3000.0%0.00%0.0%
NK  Nantkwest Inc$111,000
-26.5%
19,3000.0%0.00%0.0%
PLAB SellPhotronic Inc$155,000
+0.6%
13,700
-7.9%
0.00%0.0%
QSII SellQuality Sys Inc$160,000
-36.3%
12,109
-45.2%
0.00%
-50.0%
CWCO NewConsolidated Water Co Inc$147,00013,507
+100.0%
0.00%
SYX SellSystemax Inc$129,000
-5.1%
14,703
-14.0%
0.00%0.0%
ECOM  ChannelAdvisor Corp$151,000
+11.0%
10,5000.0%0.00%0.0%
DNRCQ SellDenbury Resources Inc$47,000
-88.3%
12,654
-89.8%
0.00%
-83.3%
CLDX SellCelldex Therapeutics$85,000
-17.5%
23,800
-6.1%
0.00%
-50.0%
HNRG ExitHallador Energy Co$0-11,400
-100.0%
-0.00%
EVDY ExitEveryday Health Inc Co$0-19,818
-100.0%
-0.00%
KND ExitKindred Healthcare Inc$0-10,400
-100.0%
-0.00%
GEO ExitGeo Group Inc$0-8,505
-100.0%
-0.00%
CASY ExitCaseys General Stores Inc$0-1,805
-100.0%
-0.00%
LBYYQ ExitLibbey Inc$0-11,906
-100.0%
-0.00%
WIRE ExitEncore Wire Common Stk$0-5,712
-100.0%
-0.00%
CACB ExitCascade Bancorp$0-31,713
-100.0%
-0.00%
FLWS ExitFlowers 1-800$0-19,520
-100.0%
-0.00%
ACAD ExitAcadia Pharmaceuticals Inc$0-6,900
-100.0%
-0.00%
CLDT ExitChatham Lodging Tr Co$0-10,700
-100.0%
-0.00%
WOR ExitWorthington Industries$0-5,959
-100.0%
-0.00%
FI ExitFranks International NV$0-18,432
-100.0%
-0.00%
TIER ExitTier Reit Inc$0-16,220
-100.0%
-0.00%
BLD ExitTopbuild Corp$0-8,800
-100.0%
-0.00%
OSUR ExitOraSure Technologies$0-34,143
-100.0%
-0.00%
ISBC ExitInvestors Bancorp Inc$0-23,600
-100.0%
-0.00%
CPSI ExitComputer Prog and Sys$0-13,000
-100.0%
-0.01%
MBVT ExitMerchants Bancshares VT$0-10,554
-100.0%
-0.01%
MB ExitMindbody Inc$0-16,900
-100.0%
-0.01%
MSFG ExitMainsource Finl Group Inc$0-12,505
-100.0%
-0.01%
FAF ExitFirst Amer Finl Corp$0-9,312
-100.0%
-0.01%
GCAP ExitGain Cap Hldgs$0-53,200
-100.0%
-0.01%
SABR ExitSabre Corp$0-10,800
-100.0%
-0.01%
COHU ExitCohu Inc$0-30,905
-100.0%
-0.01%
WRB ExitWR Berkley Corp$0-5,944
-100.0%
-0.01%
ECR ExitEclipse Resources Corp$0-104,317
-100.0%
-0.01%
MEET ExitMeetme Inc$0-67,847
-100.0%
-0.01%
NXTM ExitNxstage Medical Inc$0-16,800
-100.0%
-0.01%
NNN ExitNatl Retail Properties$0-7,402
-100.0%
-0.01%
AFHIF ExitAtlas Financial Holdings$0-25,800
-100.0%
-0.01%
PSMT ExitPricesmart Inc Com$0-5,102
-100.0%
-0.01%
WIN ExitWindstream Holdings Inc$0-36,900
-100.0%
-0.01%
FIZZ ExitNatl Beverage Corp Co$0-10,100
-100.0%
-0.01%
HBNC ExitHorizon Bancorp$0-17,100
-100.0%
-0.01%
LGND ExitLigand Pharmaceuticals$0-5,200
-100.0%
-0.01%
BWXT ExitBWX Technologies Inc$0-14,757
-100.0%
-0.01%
WRI ExitWeingarten Realty$0-13,957
-100.0%
-0.01%
AAP ExitAdvance Auto Parts$0-4,262
-100.0%
-0.01%
BFB ExitBrown-Foreman Cl B$0-12,508
-100.0%
-0.01%
BFS ExitSaul Centers Inc$0-9,004
-100.0%
-0.01%
COR ExitCoresite Rlty Corp$0-8,302
-100.0%
-0.01%
LIVN ExitLivaNova Plc Ordinary$0-10,306
-100.0%
-0.01%
FN ExitFabrinet HS$0-14,200
-100.0%
-0.01%
RLJ ExitRLJ Lodging$0-31,843
-100.0%
-0.01%
MANH ExitManhattan Assoc$0-11,907
-100.0%
-0.01%
TXT ExitTextron Inc$0-18,627
-100.0%
-0.01%
LDR ExitLandaur Inc$0-16,500
-100.0%
-0.01%
CONE ExitCyrusone Inc Shs$0-14,900
-100.0%
-0.01%
LCI ExitLannett Company Inc Delaware$0-31,010
-100.0%
-0.01%
HCSG ExitHealthcare Svcs Group Inc$0-19,603
-100.0%
-0.01%
CCNE ExitCNB Finl Corp PA$0-36,540
-100.0%
-0.01%
WST ExitWest Pharmaceutical Services$0-11,311
-100.0%
-0.01%
FRT ExitFederal Realty Investment Trus$0-5,708
-100.0%
-0.01%
HOPE ExitHope Bancorp Inc$0-51,326
-100.0%
-0.01%
LRN ExitK 12 Inc$0-61,408
-100.0%
-0.01%
PB ExitProsperity Bancshares$0-15,311
-100.0%
-0.01%
USM ExitUS Cellular$0-27,007
-100.0%
-0.02%
MG ExitMistras Group Inc$0-48,630
-100.0%
-0.02%
PIPR ExitPiper Jaffray Companies$0-23,507
-100.0%
-0.02%
MC ExitMoelis & Co Cl A$0-43,517
-100.0%
-0.02%
ELLI ExitEllie Mae Inc$0-11,600
-100.0%
-0.02%
BGC ExitGeneral Cable Corp$0-78,797
-100.0%
-0.02%
AEGN ExitAegion Corporation$0-62,906
-100.0%
-0.02%
GPT ExitGramercy Property Trust$0-133,230
-100.0%
-0.02%
PEB ExitPebblebrook Hotel$0-46,950
-100.0%
-0.02%
NBTB ExitNBT Bancorp Inc$0-41,311
-100.0%
-0.02%
MTZ ExitMastec Inc$0-44,053
-100.0%
-0.02%
HPP ExitHudson Pac Pptys Inc$0-41,000
-100.0%
-0.02%
FSB ExitFranklin Finl Network Inc$0-35,973
-100.0%
-0.02%
AMPH ExitAmphastar Pharmaceuticals$0-72,903
-100.0%
-0.02%
CBM ExitCambrex Corp$0-33,472
-100.0%
-0.02%
SYNT ExitSyntel Inc$0-35,803
-100.0%
-0.02%
TGT ExitTarget Corp$0-23,638
-100.0%
-0.02%
WLK ExitWestlake Chem Corp$0-31,152
-100.0%
-0.02%
IIIN ExitInsteel Industries Inc$0-50,029
-100.0%
-0.03%
MLHR ExitMiller Herman Inc$0-64,380
-100.0%
-0.03%
CYNO ExitCynosure Inc A$0-36,900
-100.0%
-0.03%
AKAM ExitAkamai Technologies$0-34,985
-100.0%
-0.03%
KWR ExitQuaker Chem Corp$0-18,303
-100.0%
-0.03%
ETN ExitEaton Corp$0-29,314
-100.0%
-0.03%
RSO ExitResource Cap Corp$0-165,457
-100.0%
-0.03%
MSM ExitMSC Indl Direct Inc$0-29,555
-100.0%
-0.03%
MYL ExitMylan NV Shs Euro$0-58,901
-100.0%
-0.03%
WRE ExitWash Real Estate Inv Tr$0-74,106
-100.0%
-0.03%
FIX ExitComfort Systems USA$0-82,660
-100.0%
-0.04%
IP ExitInt'l Paper Company$0-50,751
-100.0%
-0.04%
BKH ExitBlack Hills Corp$0-44,800
-100.0%
-0.04%
FCEA ExitForest City Realty Trust$0-118,100
-100.0%
-0.04%
NUVA ExitNuvasive Inc$0-43,002
-100.0%
-0.04%
AZZ ExitAZZ Incorporated$0-45,600
-100.0%
-0.04%
OUT ExitOutfront Media Inc Co$0-127,300
-100.0%
-0.04%
ACIW ExitACI Worldwide Inc$0-160,091
-100.0%
-0.05%
RLI ExitRLI Corp$0-44,900
-100.0%
-0.05%
CALM ExitCal Maine Foods Inc Com$0-87,029
-100.0%
-0.05%
VGR ExitVector Group Ltd$0-154,364
-100.0%
-0.05%
PLCE ExitChildren's Place$0-50,106
-100.0%
-0.06%
HDS ExitHD Supply Holdings Inc$0-128,262
-100.0%
-0.06%
MTGE ExitAmerican Cap Mtg Invt$0-270,473
-100.0%
-0.07%
DFT ExitDuPont Fabros Tech$0-117,095
-100.0%
-0.07%
LDOS ExitLeidos Holdings Inc$0-114,738
-100.0%
-0.07%
TSRA ExitTessera Technologies Inc$0-182,276
-100.0%
-0.10%
CRI ExitCarter Inc$0-89,523
-100.0%
-0.12%
PPS ExitPost Properties Inc$0-224,768
-100.0%
-0.22%
WAT ExitWaters Corp$0-100,094
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7097000.0 != 7096785000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings