MARTINGALE ASSET MANAGEMENT L P - Q4 2015 holdings

$4.51 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1122 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 24.5% .

 Value Shares↓ Weighting
MSFT BuyMicrosoft Corp$78,349,000
+35.8%
1,412,185
+8.3%
1.74%
+23.1%
GOOGL NewAlphabet Inc Class A$62,413,00080,220
+100.0%
1.38%
JNJ BuyJohnson & Johnson$62,291,000
+15.8%
606,397
+5.3%
1.38%
+5.0%
VZ BuyVerizon Communications$60,660,000
+23.3%
1,312,396
+16.0%
1.35%
+11.8%
AAPL BuyApple Computer Inc$58,444,000
+1.3%
555,223
+6.1%
1.30%
-8.1%
IBM BuyInt'l Business Machines$52,941,000
+11.0%
384,684
+16.9%
1.18%
+0.7%
HD BuyHome Depot$52,153,000
+15.5%
394,341
+0.9%
1.16%
+4.8%
PFE BuyPfizer Inc$51,480,000
+6.5%
1,594,757
+3.7%
1.14%
-3.4%
MO BuyAltria Group Inc$51,162,000
+28.6%
878,912
+20.2%
1.14%
+16.6%
AMZN BuyAmazon.Com Inc$49,104,000
+54.0%
72,650
+16.6%
1.09%
+39.7%
PEP BuyPepsico Inc$45,666,000
+11.3%
457,020
+5.1%
1.01%
+0.9%
MRK SellMerck and Co Inc$44,676,000
+5.4%
845,792
-1.4%
0.99%
-4.4%
PM SellPhilip Morris Int'l$41,719,000
-5.7%
474,549
-14.9%
0.93%
-14.5%
LOW BuyLowe's Companies$40,007,000
+17.7%
526,117
+6.7%
0.89%
+6.7%
BA BuyBoeing Company$38,030,000
+209.2%
263,007
+180.0%
0.84%
+180.4%
CAH BuyCardinal Health Inc$37,801,000
+23.2%
423,430
+6.0%
0.84%
+11.7%
T BuyAT&T$37,678,000
+15.2%
1,094,937
+9.1%
0.84%
+4.5%
MCK BuyMcKesson Corp$37,559,000
+16.0%
190,431
+8.8%
0.83%
+5.2%
MCD BuyMcDonald's Corp$34,626,000
+24.1%
293,084
+3.5%
0.77%
+12.4%
UNH SellUnitedhealth Group Inc$34,199,000
-5.0%
290,701
-6.3%
0.76%
-13.8%
ABC BuyAmerisourcebergen Corp$32,207,000
+16.0%
310,534
+6.3%
0.72%
+5.3%
SBUX SellStarbucks Corp$31,290,000
-2.5%
521,219
-7.7%
0.69%
-11.6%
WFC BuyWells Fargo & Co$29,193,000
+11.9%
537,012
+5.7%
0.65%
+1.6%
ORCL SellOracle Systems Corp$28,811,000
-0.3%
788,665
-1.4%
0.64%
-9.6%
LLY BuyEli Lilly Co$28,416,000
+2.3%
337,228
+1.6%
0.63%
-7.4%
PEG BuyPublic Service Ent$28,112,000
+2.9%
726,570
+12.1%
0.62%
-6.7%
GOOG NewAlphabet Inc Class C$27,527,00036,273
+100.0%
0.61%
WM BuyWaste Management Inc$27,513,000
+42.6%
515,487
+33.1%
0.61%
+29.2%
BCR BuyBard (C R)$27,494,000
+10.7%
145,129
+8.9%
0.61%
+0.3%
WMT SellWal Mart Stores$26,683,000
-16.9%
435,268
-12.1%
0.59%
-24.6%
CVS SellCVS Health Corporation$26,583,000
-7.3%
271,883
-8.5%
0.59%
-16.0%
COST BuyCostco Wholesale Corp$26,449,000
+14.8%
163,768
+2.8%
0.59%
+4.1%
KMB BuyKimberly-Clark$25,926,000
+16.8%
203,650
+0.0%
0.58%
+5.9%
KR SellKroger Co$25,316,000
-1.0%
605,200
-14.6%
0.56%
-10.1%
LMT BuyLockheed Martin Corp$24,958,000
+9.6%
114,929
+4.6%
0.55%
-0.5%
INGR BuyIngredion Intl$24,874,000
+41.5%
259,525
+28.9%
0.55%
+28.4%
SYK SellStryker Corp$24,476,000
-16.1%
263,336
-15.1%
0.54%
-23.9%
DOX BuyAmdocs Ltd Ord$24,147,000
+5.2%
442,462
+9.6%
0.54%
-4.6%
TRV BuyTravelers Corp$23,283,000
+21.4%
206,288
+7.0%
0.52%
+10.2%
ETR BuyEntergy Corp$23,316,000
+55.0%
341,062
+47.7%
0.52%
+40.5%
GD SellGeneral Dynamics$23,164,000
-27.0%
168,625
-26.7%
0.51%
-33.8%
UPS SellUnited Parcel Service$22,938,000
-6.0%
238,363
-3.6%
0.51%
-14.7%
EBAY BuyEBAY Inc$22,545,000
+174.9%
820,389
+144.5%
0.50%
+148.8%
ACN SellAccenture PLC Ireland$22,349,000
-14.8%
213,863
-19.9%
0.50%
-22.7%
CMCSA BuyComcast Corp$22,310,000
+25.0%
395,347
+26.0%
0.50%
+13.3%
NLY BuyAnnaly Capital Management Co$21,889,000
+38.9%
2,333,489
+46.2%
0.49%
+25.9%
PSA BuyPublic Storage Inc$21,758,000
+23.3%
87,836
+5.3%
0.48%
+11.8%
ORLY BuyO Reilly Automotive$21,564,000
+4.2%
85,088
+2.8%
0.48%
-5.5%
DPS BuyDr Pepper Snapple Group$21,341,000
+24.1%
228,967
+5.2%
0.47%
+12.6%
GIS BuyGeneral Mills$21,246,000
+11.8%
368,453
+8.8%
0.47%
+1.3%
HSIC BuySchein (Henry) Inc$21,197,000
+25.3%
133,990
+5.1%
0.47%
+13.5%
THG BuyHanover Insurance Group Inc$21,146,000
+5.4%
259,963
+0.7%
0.47%
-4.5%
HRL SellHormel Foods Corp$20,895,000
+23.9%
264,217
-0.8%
0.46%
+12.3%
MAA SellMid-Amer Apart Cmty$20,751,000
+10.8%
228,501
-0.1%
0.46%
+0.4%
AON BuyAon PLC$20,616,000
+15.1%
223,558
+10.6%
0.46%
+4.3%
SNPS BuySynopsys Inc$20,232,000
+6.1%
443,577
+7.4%
0.45%
-3.9%
EXPE SellExpedia Inc$20,193,000
-9.2%
162,446
-14.0%
0.45%
-17.6%
INTC BuyIntel Corp$20,147,000
+30.7%
584,786
+14.3%
0.45%
+18.6%
AEP SellAmerican Elec Power$20,080,000
-1.3%
344,583
-3.7%
0.45%
-10.4%
AZO BuyAutozone Inc$20,051,000
+6.6%
27,025
+4.0%
0.44%
-3.3%
ED BuyConsolidated Edison$19,578,000
+5.8%
304,610
+10.0%
0.43%
-4.2%
DLR BuyDigital Rlty Trust$19,579,000
+33.5%
258,901
+15.3%
0.43%
+20.9%
UGI BuyUGI Corp$19,478,000
+15.1%
576,940
+18.7%
0.43%
+4.3%
TXN BuyTexas Instruments$19,381,000
+79.1%
353,586
+61.9%
0.43%
+62.3%
PCG SellPG & E Corp$19,093,000
-16.7%
358,953
-17.3%
0.42%
-24.4%
RSG BuyRepublic Services Inc$18,893,000
+13.7%
429,457
+6.5%
0.42%
+2.9%
DTE BuyDTE Holdings Inc$18,641,000
+6.8%
232,447
+7.0%
0.41%
-3.0%
OMC BuyOmnicom Group Inc$18,502,000
+92.7%
244,533
+67.8%
0.41%
+74.9%
INTU BuyIntuit Inc$18,426,000
+18.4%
190,933
+8.9%
0.41%
+7.3%
AVB BuyAvalonbay Communities Inc$18,311,000
+174.6%
99,436
+160.8%
0.41%
+149.1%
MMC BuyMarsh & McLennan$18,311,000
+10.3%
330,223
+3.9%
0.41%0.0%
STJ BuySt Jude Med Inc$18,138,000
+25.2%
293,612
+27.9%
0.40%
+13.6%
ACGL BuyArch Capital Group Ltd Bermuda$17,980,000
+5.3%
257,760
+10.9%
0.40%
-4.5%
TGT BuyTarget Corp$17,945,000
-1.0%
247,133
+7.2%
0.40%
-10.2%
TRI BuyThomson Reuters Corp$17,905,000
+26.2%
473,013
+34.2%
0.40%
+14.4%
RE BuyEverest Re Group$17,860,000
+14.2%
97,545
+8.1%
0.40%
+3.4%
PG SellProcter & Gamble Co$17,698,000
+8.9%
222,850
-1.4%
0.39%
-1.3%
HON BuyHoneywell Int'l Inc$17,461,000
+27.9%
168,585
+16.9%
0.39%
+15.9%
ESS BuyEssex Property Trust$17,372,000
+23.3%
72,557
+15.1%
0.38%
+11.6%
DAL BuyDelta Airlines$17,276,000
+96.9%
340,791
+74.3%
0.38%
+78.1%
AVT BuyAvnet Inc$17,108,000
+349.7%
399,326
+348.1%
0.38%
+308.6%
NTRS SellNorthern Trust Corp$16,850,000
-2.5%
233,722
-7.8%
0.37%
-11.6%
CAG BuyConagra Foods Inc$16,554,000
+12.0%
392,612
+7.6%
0.37%
+1.4%
BG SellBunge Limited$16,528,000
-31.7%
242,042
-26.7%
0.37%
-38.0%
DHR BuyDanaher Corp$16,511,000
+45.5%
177,756
+33.5%
0.37%
+31.7%
YUM SellYum Brands Inc$16,478,000
-12.2%
225,562
-3.9%
0.37%
-20.3%
WCN BuyWaste Connections Inc$16,444,000
+23.7%
291,941
+6.7%
0.36%
+12.3%
JPM BuyJP Morgan Chase & Co$16,307,000
+9.9%
246,959
+1.5%
0.36%
-0.3%
VRSN SellVerisign Inc$16,234,000
-0.2%
185,819
-19.4%
0.36%
-9.5%
AFG BuyAmerican Finl Group$16,177,000
+231.2%
224,415
+216.7%
0.36%
+201.7%
BR BuyBroadridge Financial Solution$16,037,000
+0.7%
298,449
+3.7%
0.36%
-8.7%
TCF BuyTCF Financial Corp$15,844,000
+91.1%
1,122,002
+105.2%
0.35%
+73.4%
CPB BuyCampbell Soup Co$15,796,000
+66.2%
300,564
+60.3%
0.35%
+50.2%
CA BuyCA Inc$15,761,000
+23.0%
551,811
+17.5%
0.35%
+11.5%
EAT BuyBrinker Int'l Inc$15,715,000
+0.8%
327,723
+10.7%
0.35%
-8.6%
PGR BuyProgressive Corp$15,675,000
+30.0%
492,914
+25.2%
0.35%
+18.0%
NEE BuyNextera Energy Inc$15,634,000
+399.6%
150,475
+369.2%
0.35%
+350.6%
ARMK BuyAramark$15,393,000
+18.6%
477,290
+9.0%
0.34%
+7.5%
ANSS BuyAnsys Inc$15,413,000
+9.6%
166,617
+4.4%
0.34%
-0.6%
AEE BuyAmeren Corporation$15,340,000
+68.7%
354,828
+65.0%
0.34%
+53.2%
BDX BuyBecton Dickinson & Co$15,183,000
+24.7%
98,525
+7.4%
0.34%
+13.1%
AXS BuyAxis Capital Holdings$15,159,000
+47.6%
269,619
+41.1%
0.34%
+33.9%
BRKB SellBerkshire Hathaway Inc CL B$15,042,000
-15.6%
113,914
-16.6%
0.33%
-23.4%
LDOS BuyLeidos Holdings Inc$14,820,000
+47.0%
263,418
+7.9%
0.33%
+33.2%
SRCL BuyStericycle Inc$14,598,000
-9.1%
121,030
+5.0%
0.32%
-17.6%
K BuyKellogg Co$14,493,000
+28.4%
200,528
+18.3%
0.32%
+16.7%
EWBC BuyEast West Bancorp$14,507,000
+19.3%
349,059
+10.3%
0.32%
+8.1%
GILD BuyGilead Sciences Inc$14,385,000
+4.8%
142,155
+1.7%
0.32%
-5.1%
COF BuyCapital One Fin'l$14,139,000
+305.6%
195,874
+307.5%
0.31%
+269.4%
ELS BuyEquity Lifestyle Properties$14,064,000
+27.6%
210,935
+12.1%
0.31%
+15.6%
FE BuyFirstEnergy Corp$14,000,000
+93.3%
441,174
+90.8%
0.31%
+75.7%
DRI SellDarden Restaurants$14,006,000
-27.7%
220,063
-22.1%
0.31%
-34.4%
BOH BuyBank of Hawaii Corp$13,974,000
+4.9%
222,133
+5.9%
0.31%
-4.9%
SYY BuySysco Corp$13,917,000
+14.7%
339,433
+9.1%
0.31%
+4.0%
RNR BuyRenaissance Holdings Ltd$13,945,000
+24.0%
123,191
+16.4%
0.31%
+12.4%
Y BuyAlleghany Corp Del Com$13,770,000
+30.0%
28,809
+27.4%
0.31%
+18.1%
IAC SellIAC Interactive Corp$13,746,000
-23.0%
228,895
-16.3%
0.30%
-30.2%
XOM SellExxon Mobil Corp$13,508,000
-22.7%
173,279
-26.3%
0.30%
-29.9%
BK BuyBank of NY Mellon Corp$13,436,000
+21.5%
325,944
+15.4%
0.30%
+10.4%
UAL BuyUnited Continental Holdings In$13,363,000
+36.3%
233,204
+26.2%
0.30%
+23.3%
AJG BuyGallagher Arthur J & C$13,180,000
+29.2%
321,904
+30.2%
0.29%
+16.8%
C SellCitigroup Inc$13,147,000
-8.3%
254,038
-12.1%
0.29%
-16.8%
MMM Buy3M Company$13,055,000
+6.6%
86,652
+0.3%
0.29%
-3.3%
CLX SellClorox Co$12,967,000
-7.9%
102,237
-16.1%
0.29%
-16.3%
WPC BuyW P Carey Inc$12,856,000
+38.4%
217,876
+35.6%
0.28%
+25.6%
TMO BuyThermo Electron Co$12,684,000
+167.6%
89,411
+130.7%
0.28%
+142.2%
AMGN BuyAmgen Inc$12,375,000
+19.3%
76,229
+1.7%
0.28%
+8.3%
HPT BuyHospitality Properties Trust$12,329,000
+9.3%
471,408
+6.9%
0.27%
-0.7%
ARE SellAlexandria Real Estate$12,290,000
+6.3%
136,007
-0.4%
0.27%
-3.5%
CL SellColgate Palmolive Co$12,109,000
-1.7%
181,745
-6.4%
0.27%
-10.6%
PF BuyPinnacle Foods Inc$12,011,000
+9.3%
282,850
+7.8%
0.27%
-0.7%
WAT BuyWaters Corp$11,987,000
+60.3%
89,060
+40.8%
0.27%
+45.4%
LYB BuyLyondellbasell Industries$11,900,000
+4.4%
136,930
+0.1%
0.26%
-5.4%
VVC BuyVectren Corp$11,877,000
+8.7%
279,958
+7.7%
0.26%
-1.1%
VLO SellValero Energy Corp$11,905,000
+4.3%
168,361
-11.3%
0.26%
-5.4%
EIX SellEdison Int'l$11,855,000
-12.6%
200,204
-6.9%
0.26%
-20.8%
WTM BuyWhite Mtns Ins Group$11,597,000
+40.6%
15,955
+44.6%
0.26%
+27.2%
ABT SellAbbott Labs$11,592,000
-26.2%
258,112
-33.9%
0.26%
-33.2%
CBSH SellCommerce Bancshare$11,456,000
-23.0%
269,268
-17.5%
0.25%
-30.2%
AHL SellAspen Insurance Hldgs Limited$11,297,000
-28.0%
233,870
-30.7%
0.25%
-34.6%
DG SellDollar General Corp$11,272,000
-18.9%
156,828
-18.3%
0.25%
-26.5%
XRAY SellDentsply Int'l Inc$11,254,000
+20.2%
184,932
-0.1%
0.25%
+9.2%
PDCO SellPatterson Companies Inc$11,171,000
+3.2%
247,068
-1.2%
0.25%
-6.4%
NOC SellNorthrop Grumman Corp$11,007,000
-21.5%
58,292
-31.0%
0.24%
-28.9%
HII SellHuntington Ingalls Ind$11,001,000
+11.1%
86,711
-6.2%
0.24%
+0.8%
ATO BuyAtmos Energy Corp$10,974,000
+15.6%
174,069
+6.7%
0.24%
+4.7%
CNK BuyCinemark Holdings$10,895,000
+8.0%
325,872
+4.9%
0.24%
-2.0%
NYCB BuyNew York Community Bancorp$10,866,000
-7.5%
665,785
+2.3%
0.24%
-16.3%
JKHY SellHenry Jack & Assoc Inc$10,824,000
-6.5%
138,651
-16.7%
0.24%
-15.2%
JLL SellJones Lang La Salle Inc$10,780,000
-29.6%
67,426
-36.7%
0.24%
-36.3%
HSY BuyHershey Foods$10,794,000
+47.2%
120,899
+51.5%
0.24%
+33.5%
AN SellAutonation Inc$10,667,000
-10.6%
178,766
-12.8%
0.24%
-18.8%
AWHHF BuyAllied World Assurance Holding$10,659,000
+11.0%
286,586
+13.9%
0.24%
+0.9%
CCE SellCoca Cola Enterprises Inc$10,630,000
-13.5%
215,862
-15.1%
0.24%
-21.6%
BIO BuyBio-Rad Labs - Cl A$10,614,000
+12.8%
76,541
+9.3%
0.24%
+2.6%
G BuyGenpact Limited$10,631,000
+749.8%
425,553
+703.9%
0.24%
+661.3%
PNW SellPinnacle West Capital Corp$10,457,000
-6.7%
162,154
-7.2%
0.23%
-15.3%
PRU BuyPrudential Finl$10,398,000
+7.2%
127,722
+0.4%
0.23%
-2.5%
LEA BuyLear Corporation$10,392,000
+21.5%
84,601
+7.6%
0.23%
+10.5%
FISV SellFiserv Inc$10,366,000
-0.9%
113,327
-6.1%
0.23%
-10.2%
PBCT BuyPeople's United Financial Inc$10,122,000
+11.8%
626,720
+8.9%
0.22%
+1.4%
EXC BuyExelon Corp$10,121,000
+195.4%
364,446
+216.0%
0.22%
+167.9%
SNH BuySenior Housing Prop Trust$10,059,000
+140.0%
677,790
+162.0%
0.22%
+116.5%
TFX BuyTeleflex Inc$9,922,000
+11.7%
75,476
+5.6%
0.22%
+1.4%
VIAB BuyViacom Inc Cl B$9,727,000
+21.3%
236,299
+27.1%
0.22%
+10.2%
NATI BuyNatl Instruments Corp$9,588,000
+8.0%
334,150
+4.6%
0.21%
-1.8%
FB BuyFacebook Inc$9,421,000
+39.3%
90,006
+19.7%
0.21%
+26.7%
DVN BuyDevon Energy Corp$9,060,000
+13.1%
283,121
+31.1%
0.20%
+2.6%
MPC SellMarathon Petroleum$9,023,000
-3.4%
174,053
-13.7%
0.20%
-12.7%
PPS BuyPost Properties Inc$8,979,000
+85.9%
151,765
+83.2%
0.20%
+68.6%
ENH BuyEndurance Specialty Holdings$8,938,000
+5.6%
139,668
+0.7%
0.20%
-4.3%
CELG BuyCelgene Corp$8,863,000
+15.6%
73,999
+4.5%
0.20%
+4.8%
AWK BuyAmerican Water Works$8,692,000
+15.3%
145,471
+6.3%
0.19%
+4.9%
PDM BuyPiedmont Office Realty$8,628,000
+20.3%
456,923
+13.9%
0.19%
+8.5%
SEE BuySealed Air Corp$8,626,000
+943.0%
193,394
+996.8%
0.19%
+855.0%
JAZZ SellJazz Pharmaceuticals$8,627,000
-5.8%
61,367
-11.0%
0.19%
-14.7%
ORI NewOld Republic Int'l$8,572,000460,097
+100.0%
0.19%
HCA BuyHCA Holdings Inc$8,483,000
-7.0%
125,423
+6.4%
0.19%
-15.7%
ALL NewAllstate Corp$8,488,000136,704
+100.0%
0.19%
RAI SellReynolds American Inc$8,430,000
-5.4%
182,643
-9.2%
0.19%
-14.2%
CBT BuyCabot Corp$8,427,000
+242.6%
206,126
+164.5%
0.19%
+211.7%
CFR NewCullen/Frost Bankers Inc$8,431,000140,510
+100.0%
0.19%
WLK BuyWestlake Chem Corp$8,426,000
+81.8%
155,109
+73.7%
0.19%
+65.5%
JCI SellJohnson Controls Inc$8,279,000
-5.6%
209,634
-1.1%
0.18%
-14.0%
CCL BuyCarnival Corp Cl A$7,658,000
+12.0%
140,557
+2.2%
0.17%
+1.8%
RF SellRegions Financial Corp$7,474,000
-4.8%
778,541
-10.6%
0.17%
-13.5%
FNFG SellFirst Niagara Finl Grp$7,494,000
+5.4%
690,610
-0.8%
0.17%
-4.6%
BIIB BuyBiogen Inc$7,400,000
+6.5%
24,155
+1.4%
0.16%
-3.5%
CSCO NewCisco Systems$7,366,000271,239
+100.0%
0.16%
SPR SellSpirit Aerosystems$7,275,000
-1.1%
145,281
-4.5%
0.16%
-10.6%
ANTM SellAnthem Inc$7,077,000
-26.6%
50,741
-26.3%
0.16%
-33.5%
CCI BuyCrown Castle Int'l Corp$6,978,000
+18.6%
80,709
+8.2%
0.16%
+7.6%
BRO BuyBrown & Brown Inc$6,979,000
+69.6%
217,381
+63.7%
0.16%
+53.5%
ACM BuyAecom Technology Corp Del$6,944,000
+165.7%
231,220
+143.5%
0.15%
+140.6%
PAG BuyPenske Auto Group Inc$6,837,000
+95.7%
161,465
+123.9%
0.15%
+78.8%
KO BuyCoca Cola Co$6,535,000
+21.0%
152,110
+13.0%
0.14%
+9.8%
CPT BuyCamden Property Trust$6,464,000
+1128.9%
84,205
+1085.2%
0.14%
+1000.0%
SBNY SellSignature Bank$6,428,000
-12.0%
41,906
-21.1%
0.14%
-20.1%
CMS BuyCMS Energy Corp$6,382,000
+19.1%
176,858
+16.6%
0.14%
+8.4%
HOLX BuyHologic Inc$6,351,000
+428.8%
164,112
+435.0%
0.14%
+386.2%
HRS SellHarris Corp$6,207,000
-4.7%
71,425
-19.8%
0.14%
-13.2%
AKAM BuyAkamai Technologies$6,171,000
+53.3%
117,223
+101.2%
0.14%
+39.8%
AES BuyAES Corporation$6,149,000
+8.3%
642,450
+10.8%
0.14%
-2.2%
CIM NewChimera Investment Co$6,133,000449,571
+100.0%
0.14%
IM BuyIngram Micro$6,045,000
+60.0%
198,953
+43.5%
0.13%
+45.7%
HRC SellHill Rom Holdings Inc$5,960,000
-25.3%
123,975
-19.2%
0.13%
-32.3%
WU SellWestern Union Company$5,844,000
-24.0%
326,258
-22.0%
0.13%
-30.9%
EFX  Equifax Inc$5,869,000
+14.6%
52,6860.0%0.13%
+4.0%
UHS SellUniversal Health Services Clas$5,815,000
-25.5%
48,664
-22.2%
0.13%
-32.5%
CLH BuyClean Harbor Inc$5,767,000
+24.3%
138,427
+31.3%
0.13%
+13.3%
TTC BuyToro Company$5,731,000
+16.0%
78,415
+12.0%
0.13%
+5.0%
GE BuyGeneral Electric$5,610,000
+24.1%
180,080
+0.5%
0.12%
+11.7%
3106PS SellDelphi Automotive$5,594,000
-33.2%
65,244
-40.8%
0.12%
-39.5%
MUSA SellMurphy USA Inc Co$5,550,000
+2.9%
91,368
-6.9%
0.12%
-6.8%
LAZ SellLazard Ltd$5,240,000
-26.2%
116,403
-29.0%
0.12%
-33.3%
PCLN BuyPriceline Group Inc New$5,034,000
+84.3%
3,948
+78.8%
0.11%
+67.2%
PACW BuyPacwest Bancorp$5,035,000
+385.5%
116,803
+382.6%
0.11%
+348.0%
RGA BuyReinsurance Group of America$5,026,000
+129.6%
58,740
+143.1%
0.11%
+107.4%
PNRA BuyPanera Bread Company Class A$5,000,000
+14.1%
25,662
+13.2%
0.11%
+3.7%
JBL SellJabil Circuit Inc$4,981,000
+0.3%
213,838
-3.7%
0.11%
-8.3%
DIS SellWalt Disney Productions$4,975,000
+0.7%
47,337
-2.1%
0.11%
-9.1%
VAR BuyVarian Medical Systems$4,850,000
+99.0%
60,014
+81.8%
0.11%
+80.0%
NKE BuyNike Inc$4,832,000
-15.4%
77,307
+66.4%
0.11%
-23.6%
HTA SellHealthcare Tr Amer Inc Cl$4,692,000
-7.4%
173,935
-15.9%
0.10%
-16.1%
CDK BuyCDK Global Inc$4,540,000
+507.8%
95,626
+512.2%
0.10%
+461.1%
TUP BuyTupperware Corp$4,459,000
+375.9%
80,123
+323.4%
0.10%
+330.4%
CLGX BuyCorelogic Inc$4,473,000
+69.0%
132,091
+85.8%
0.10%
+52.3%
EMC SellEMC Corp$4,476,000
-3.3%
174,268
-9.0%
0.10%
-12.4%
SPG BuySimon Property Group Inc$4,307,000
+93.1%
22,143
+82.4%
0.10%
+74.5%
MKC SellMcCormick & Co$4,263,000
-0.7%
49,814
-4.6%
0.10%
-9.5%
ERIE SellErie Indemnity Co$4,241,000
+11.8%
44,327
-3.1%
0.09%
+1.1%
IPG NewInterpublic Group$4,219,000181,213
+100.0%
0.09%
ADM SellArcher Daniels Midland$4,184,000
-79.8%
114,064
-77.1%
0.09%
-81.6%
LSTR SellLandstar Sys Inc$4,160,000
-25.9%
70,916
-19.8%
0.09%
-32.8%
EMN NewEastman Chemical$4,097,00060,677
+100.0%
0.09%
BAX SellBaxter Int'l Inc$4,044,000
-34.2%
105,970
-43.4%
0.09%
-40.0%
BPOP SellPopular Inc Common$4,042,000
-6.3%
142,623
-0.1%
0.09%
-15.1%
BAC BuyBank of America Corp$3,911,000
+257.5%
232,338
+231.1%
0.09%
+222.2%
GPN BuyGlobal Payments Inc$3,924,000
+850.1%
60,820
+1592.7%
0.09%
+770.0%
TFSL BuyTFS Finl$3,845,000
+20.5%
204,166
+10.4%
0.08%
+9.0%
EOG BuyEOG Resources Inc$3,805,000
+873.1%
53,747
+902.4%
0.08%
+740.0%
GM NewGeneral Motors Corp$3,731,000109,687
+100.0%
0.08%
BMY SellBristol Myers Squibb$3,760,000
-65.2%
54,637
-70.0%
0.08%
-68.6%
VWR BuyVWR Corp$3,716,000
+38.0%
131,211
+25.2%
0.08%
+24.2%
MAS SellMasco Corp$3,410,000
+12.4%
120,472
-0.0%
0.08%
+2.7%
V BuyVisa Inc$3,412,000
+23.2%
43,994
+10.7%
0.08%
+11.8%
AVY SellAvery Dennison Corporation$3,434,000
-8.4%
54,794
-17.3%
0.08%
-17.4%
FDX SellFedex Corporation$3,360,000
-47.5%
22,545
-49.3%
0.08%
-52.2%
NCLH BuyNorwegian Cruise Line$3,331,000
+6.4%
56,836
+4.0%
0.07%
-3.9%
SO SellSouthern Company$3,351,000
-29.6%
71,601
-32.8%
0.07%
-36.8%
NJR SellNew Jersey Resources$3,226,000
+9.4%
97,875
-0.3%
0.07%0.0%
RHI BuyRobert Half Int'l Inc$3,135,000
+28.2%
66,483
+39.2%
0.07%
+16.7%
TSN NewTyson Food Inc$3,131,00058,694
+100.0%
0.07%
CTXS SellCitrix Systems Inc$3,115,000
+9.2%
41,170
-0.0%
0.07%
-1.4%
RMD NewResmed Inc$3,067,00057,109
+100.0%
0.07%
PPC BuyPilgrims Pride Corp$3,070,000
+12.3%
138,948
+5.6%
0.07%
+1.5%
LPNT SellLifepoint Hospitals$3,007,000
-68.8%
40,961
-69.9%
0.07%
-71.6%
SYF SellSyncrony Finl Com$3,003,000
-67.5%
98,745
-66.5%
0.07%
-70.4%
VNTV BuyVantive Inc$2,985,000
+6.2%
62,944
+0.6%
0.07%
-4.3%
BBY SellBest Buy Inc$2,972,000
-61.0%
97,592
-52.5%
0.07%
-64.5%
FFIV NewF5 Networks$2,925,00030,163
+100.0%
0.06%
RAX BuyRackspace Hosting Inc$2,828,000
+1054.3%
111,670
+1027.1%
0.06%
+950.0%
TER BuyTeradyne Inc$2,829,000
+14.9%
136,840
+0.1%
0.06%
+5.0%
FCNCA SellFirst Citizens Bancshares Inc$2,858,000
+13.8%
11,066
-0.3%
0.06%
+3.3%
CVG SellConvergys Corp$2,856,000
+5.4%
114,710
-2.2%
0.06%
-4.5%
SIGI SellSelective Ins Group Inc$2,824,000
-0.1%
84,069
-7.6%
0.06%
-8.7%
SWX BuySouthwest Gas Co$2,854,000
-1.8%
51,723
+3.8%
0.06%
-11.3%
AAL BuyAmerican Airls Group Inc$2,785,000
+26.0%
65,751
+15.5%
0.06%
+14.8%
ON SellOn Semiconductor Co$2,792,000
-31.8%
284,819
-34.6%
0.06%
-38.0%
EME BuyEmcor Group Inc$2,786,000
+18.7%
57,984
+9.3%
0.06%
+8.8%
OSIS SellOsi Systems$2,736,000
+3.4%
30,856
-10.2%
0.06%
-6.2%
KORS SellMichael Kors Hldgs Ltd$2,756,000
-53.5%
68,796
-50.9%
0.06%
-57.9%
SNX BuySynnex Corp$2,771,000
+74.1%
30,805
+64.6%
0.06%
+56.4%
CSC SellComputer Sciences Corp$2,750,000
-46.8%
84,144
-0.0%
0.06%
-51.6%
XEL BuyXcel Energy Inc$2,717,000
+43.3%
75,642
+41.3%
0.06%
+30.4%
CVI BuyCVR Energy Inc Com$2,705,000
+206.7%
68,742
+220.0%
0.06%
+172.7%
TDC BuyTeradata Corp$2,694,000
+45.5%
101,932
+59.5%
0.06%
+33.3%
PSB SellPS Business Parks Inc CA$2,687,000
+9.9%
30,732
-0.2%
0.06%0.0%
PWR NewQuanta Services$2,686,000132,595
+100.0%
0.06%
SAFM SellSanderson Farms$2,633,000
+13.0%
33,961
-0.1%
0.06%
+1.8%
BKH SellBlack Hills Corp$2,576,000
-1.9%
55,470
-12.7%
0.06%
-10.9%
SYKE SellSykes Enterprises$2,523,000
+11.4%
81,948
-7.7%
0.06%
+1.8%
SYMC SellSymantec$2,485,000
-17.8%
118,286
-23.8%
0.06%
-25.7%
OMI BuyOwens & Minor Inc$2,460,000
+160.0%
68,348
+130.8%
0.06%
+139.1%
MOGA SellMoog Inc Cl A$2,431,000
+7.2%
40,106
-4.3%
0.05%
-1.8%
GB SellGreatbatch Inc Com$2,398,000
-7.4%
45,670
-0.5%
0.05%
-15.9%
PB SellProsperity Bancshares$2,338,000
-4.5%
48,831
-2.0%
0.05%
-13.3%
TSS SellTotal Sys Svcs Inc$2,362,000
-11.8%
47,403
-19.6%
0.05%
-21.2%
SSB BuySouth State Corp$2,357,000
+79.4%
32,736
+91.8%
0.05%
+62.5%
VR SellValidus Holdings Ltd$2,298,000
-4.8%
49,611
-7.3%
0.05%
-13.6%
REGN BuyRegeneron Pharm$2,302,000
+32.3%
4,240
+13.4%
0.05%
+18.6%
PFS BuyProvident Finl Services$2,242,000
+12.7%
111,206
+9.1%
0.05%
+2.0%
CACI SellCACI Int'l Cl A$2,275,000
+15.2%
24,512
-8.1%
0.05%
+4.2%
CBRE SellCB Richard Ellis Group$2,247,000
-27.3%
64,965
-32.7%
0.05%
-34.2%
FDP SellFresh Del Monte$2,251,000
-1.8%
57,875
-0.3%
0.05%
-10.7%
PRGS BuyProgress Software$2,188,000
-5.6%
91,132
+1.5%
0.05%
-14.0%
ABBV SellAbbVie Inc$2,221,000
-4.0%
37,485
-11.8%
0.05%
-14.0%
MA BuyMastercard Inc Class A$2,142,000
+8.0%
21,998
+0.0%
0.05%
-2.0%
SSNC NewSS&C Technologies Hldgs$2,172,00031,805
+100.0%
0.05%
NSIT SellInsight Enterprises Inc$2,120,000
-3.2%
84,376
-0.4%
0.05%
-13.0%
TTEK BuyTetra Tech Inc$2,112,000
+19.3%
81,147
+11.4%
0.05%
+9.3%
WGL SellWGL Holdings Inc$2,099,000
-0.3%
33,312
-8.8%
0.05%
-9.6%
MTB BuyM & T Bank Corporation$2,105,000
+20.1%
17,364
+20.9%
0.05%
+9.3%
BRKL BuyBrookline Bancorp Inc$2,083,000
+36.9%
181,054
+20.8%
0.05%
+24.3%
BHE BuyBenchmark Electronics$2,008,000
-2.6%
97,124
+2.5%
0.04%
-10.0%
MHLD BuyMaiden Holdings Lts$2,016,000
+7.6%
135,172
+0.1%
0.04%
-2.2%
SCAI BuySurgical Care Afflts$1,981,000
+53.2%
49,757
+25.9%
0.04%
+37.5%
VIVO SellMeridian Bioscience$1,987,000
+19.6%
96,801
-0.3%
0.04%
+7.3%
ALXN SellAlexion Pharm$1,952,000
-2.7%
10,229
-20.3%
0.04%
-12.2%
FSP BuyFranklin Street Pptys$1,943,000
-1.7%
187,699
+2.1%
0.04%
-10.4%
ESRX BuyExpress Scripts Holdings Co$1,941,000
+126.0%
22,203
+109.5%
0.04%
+104.8%
CAL SellCaleres Inc$1,933,000
-12.6%
72,061
-0.5%
0.04%
-20.4%
FIBK BuyFirst Intst Bancsystem$1,929,000
+5.3%
66,331
+0.9%
0.04%
-4.4%
AIT BuyApplied Industrial Tech Inc$1,956,000
+73.9%
48,307
+63.9%
0.04%
+53.6%
MSA BuyMSA Safety$1,908,000
+11.9%
43,871
+2.9%
0.04%0.0%
MCY BuyMercury General Corp$1,885,000
+39.9%
40,458
+51.8%
0.04%
+27.3%
UFCS BuyUnited Fire & Casualty$1,896,000
+9.9%
49,465
+0.5%
0.04%0.0%
TCBK BuyTrico Bankshares$1,915,000
+31.2%
69,745
+17.4%
0.04%
+16.7%
RUTH SellRuths Hospitality Group$1,892,000
-2.8%
118,810
-0.8%
0.04%
-12.5%
STC BuyStewart Info Svcs$1,894,000
+147.3%
50,736
+171.2%
0.04%
+121.1%
DFODQ BuyDeans Foods Co$1,836,000
+21.8%
106,998
+17.4%
0.04%
+10.8%
USB SellUS Bancorp Del Com New$1,849,000
-3.4%
43,325
-7.2%
0.04%
-12.8%
UTL BuyUnitil Corporation$1,829,000
+0.3%
50,956
+3.1%
0.04%
-8.9%
NRZ BuyNew Residential Inv Corp$1,826,000
+5.9%
150,096
+14.0%
0.04%
-2.4%
HWC SellHancock Hldg Co$1,863,000
-7.6%
73,998
-0.7%
0.04%
-16.3%
VRNT BuyVerint Systems Inc$1,837,000
-0.3%
45,267
+6.0%
0.04%
-8.9%
CLI SellMack Cali Realty Corp$1,840,000
+22.8%
78,783
-0.7%
0.04%
+10.8%
SPTN BuySpartanNash Co$1,850,000
-12.6%
85,456
+4.4%
0.04%
-21.2%
GWB SellGreat Western Bancorp$1,841,000
+3.8%
63,395
-9.2%
0.04%
-4.7%
MGEE SellMGE Energy Inc$1,811,000
+11.2%
39,024
-1.3%
0.04%0.0%
PMC BuyPharmerica Corp$1,793,000
+45.1%
51,224
+18.1%
0.04%
+33.3%
FMBI SellFirst Midwest Bancorp$1,783,000
+4.6%
96,685
-0.5%
0.04%
-4.8%
TXT SellTextron Inc$1,755,000
-55.1%
41,775
-59.8%
0.04%
-59.4%
CBRL BuyCracker Barrel$1,765,000
+8.6%
13,909
+26.1%
0.04%
-2.5%
EBF SellEnnis Inc$1,773,000
+8.2%
92,075
-2.4%
0.04%
-2.5%
TECD BuyTech Data$1,756,000
+48.6%
26,452
+53.3%
0.04%
+34.5%
HFWA BuyHeritage Financial Corp$1,779,000
+27.9%
94,358
+27.7%
0.04%
+14.7%
GSBC BuyGreat Southern Bancorp$1,722,000
+5.6%
38,024
+1.0%
0.04%
-5.0%
CTB SellCooper Tire & Rubber$1,713,000
-5.0%
45,257
-0.8%
0.04%
-13.6%
CR BuyCrane Company$1,733,000
+55.4%
36,216
+51.4%
0.04%
+40.7%
HTLF SellHeartland Financial USA$1,720,000
-14.0%
54,845
-0.4%
0.04%
-22.4%
SMG BuyScotts Miracle Gro Company$1,705,000
+104.2%
26,419
+92.6%
0.04%
+90.0%
QRTEA  Liberty Interactive Corp Cl A$1,701,000
+4.1%
62,2600.0%0.04%
-5.0%
DUK SellDuke Energy Corp$1,661,000
-20.5%
23,249
-20.0%
0.04%
-27.5%
DENN BuyDennys Corp Co$1,653,000
-10.7%
168,094
+0.2%
0.04%
-17.8%
ADC BuyAgree Realty Corp$1,674,000
+39.7%
49,239
+22.7%
0.04%
+27.6%
GPS SellGap Int'l Del$1,667,000
-76.6%
67,485
-73.0%
0.04%
-78.7%
LTRPA SellLiberty Trip Advisor Hldgs, Se$1,605,000
+35.7%
52,886
-0.9%
0.04%
+24.1%
FIS  Fidelity Natl Info$1,602,000
-9.6%
26,4220.0%0.04%
-16.3%
FDEF BuyFirst Defiance Financial Co$1,615,000
+6.0%
42,727
+2.6%
0.04%
-2.7%
HPQ SellHP Inc$1,609,000
-59.5%
135,860
-12.3%
0.04%
-62.9%
SANM SellSanmina Corporation$1,622,000
-4.6%
78,790
-0.9%
0.04%
-14.3%
PLCM SellPolycom$1,608,000
+17.1%
127,699
-2.5%
0.04%
+5.9%
MENT SellMentor Graphics$1,562,000
-46.9%
84,757
-29.0%
0.04%
-51.4%
SEB SellSeaboard Corp$1,587,000
-6.3%
548
-0.4%
0.04%
-14.6%
PFBC BuyPreferred Bank of Los Angeles$1,566,000
+31.9%
47,399
+26.3%
0.04%
+20.7%
CUZ BuyCousins Pptys Inc$1,591,000
+62.0%
168,654
+58.4%
0.04%
+45.8%
PARR BuyPar Pacific Holdings$1,588,000
+46.0%
67,447
+29.2%
0.04%
+29.6%
IOSP BuyInnospec Inc Com$1,595,000
+270.1%
29,364
+217.0%
0.04%
+218.2%
BMS NewBemis Inc$1,578,00035,290
+100.0%
0.04%
GTY SellGetty Realty Corp$1,569,000
+2.8%
91,448
-5.3%
0.04%
-5.4%
DFS NewDiscover Finl Svcs$1,591,00029,656
+100.0%
0.04%
SCL BuyStepan Co$1,576,000
+26.9%
31,709
+6.3%
0.04%
+16.7%
FBC SellFlagstar Bancorp Inc$1,587,000
+7.9%
68,633
-4.0%
0.04%
-2.8%
BANR SellBanner Corp$1,554,000
-4.3%
33,864
-0.3%
0.03%
-15.0%
BANF BuyBancfirst Corp$1,553,000
-6.4%
26,487
+0.8%
0.03%
-17.1%
CCMP BuyCabot Microelectonics$1,525,000
+191.0%
34,811
+157.7%
0.03%
+161.5%
PRFT BuyPerficient Inc Com$1,512,000
+18.7%
88,268
+6.9%
0.03%
+9.7%
CLNY BuyColony Finl Inc$1,507,000
+16.7%
77,319
+17.2%
0.03%
+3.1%
TVPT NewTravelport Worldwide Ltd$1,480,000114,702
+100.0%
0.03%
CRI BuyCarter Inc$1,489,000
+3.8%
16,718
+5.7%
0.03%
-5.7%
WSFS BuyWSFS Financial Corp$1,483,000
+115.6%
45,791
+92.0%
0.03%
+94.1%
NCI SellNavigant Consulting Co$1,501,000
-3.2%
93,442
-4.0%
0.03%
-13.2%
FSS SellFederal Signal Corp$1,491,000
+14.7%
94,068
-0.7%
0.03%
+3.1%
TJX SellTJX Companies Inc$1,478,000
-65.0%
20,842
-64.7%
0.03%
-68.0%
USM NewUS Cellular$1,462,00035,805
+100.0%
0.03%
FPO BuyFirst Potomac Realty$1,450,000
+15.2%
127,158
+11.1%
0.03%
+3.2%
SVU SellSupervalu Inc$1,427,000
-5.7%
210,356
-0.2%
0.03%
-13.5%
SJM NewJM Smucker Co$1,460,00011,832
+100.0%
0.03%
LXP BuyLexington Co Prop Trust Reit$1,443,000
+1.4%
180,268
+2.6%
0.03%
-8.6%
XHR NewXenia Hotels & Resorts$1,430,00093,257
+100.0%
0.03%
CMI BuyCummins Inc$1,431,000
+307.7%
16,254
+404.2%
0.03%
+255.6%
CHD SellChurch & Dwight Inc$1,385,000
+0.6%
16,313
-0.6%
0.03%
-8.8%
SKYW SellSkywest$1,416,000
+13.5%
74,398
-0.5%
0.03%0.0%
MTZ NewMastec Inc$1,381,00079,429
+100.0%
0.03%
AMC BuyAMC Entertainment Hldgs Inc$1,387,000
-1.1%
57,782
+3.8%
0.03%
-8.8%
CTBI SellCommunity Trust Bancorp$1,394,000
-1.6%
39,851
-0.0%
0.03%
-11.4%
MC SellMoelis & Co Cl A$1,364,000
+5.0%
46,726
-5.5%
0.03%
-6.2%
BRSS BuyGlobal Brass and Copper$1,370,000
+5.5%
64,292
+1.6%
0.03%
-6.2%
FLO BuyFlowers Foods Inc$1,334,000
+37.1%
62,030
+57.7%
0.03%
+25.0%
AGN SellAllergan Plc$1,355,000
-27.5%
4,335
-37.0%
0.03%
-34.8%
EIG SellEmployers Holdings Inc Co$1,347,000
+5.3%
49,331
-14.0%
0.03%
-3.2%
TSRA BuyTessera Technologies Inc$1,365,000
-4.6%
45,475
+3.1%
0.03%
-14.3%
DFT SellDuPont Fabros Tech$1,352,000
-27.3%
42,524
-40.8%
0.03%
-34.8%
DRH SellDiamondrock Hospitality$1,338,000
-12.7%
138,590
-0.1%
0.03%
-21.1%
AEGN SellAegion Corporation$1,351,000
+16.7%
69,945
-0.4%
0.03%
+7.1%
CPK BuyChesapeake Utils$1,372,000
+75.0%
24,168
+63.8%
0.03%
+57.9%
CPF BuyCentral Pacific Financial Corp$1,369,000
+5.8%
62,121
+0.7%
0.03%
-6.2%
GCAP BuyGain Cap Hldgs$1,328,000
+14.8%
163,740
+3.1%
0.03%
+3.6%
TYL SellTyler Technologies Inc$1,309,000
+4.3%
7,504
-10.7%
0.03%
-6.5%
TLMR NewTalmer Bancorp Inc shs$1,317,00072,650
+100.0%
0.03%
NGHC SellNatl Gen Hldgs$1,313,000
+3.6%
60,038
-8.5%
0.03%
-6.5%
GOV SellGovernment Properties Inc$1,301,000
-1.3%
81,928
-0.5%
0.03%
-9.4%
NSR BuyNeustar Inc Class A$1,270,000
-5.2%
52,952
+7.6%
0.03%
-15.2%
IXYS SellIxys Corp$1,256,000
+11.6%
99,429
-1.3%
0.03%0.0%
TOWR SellTower International Inc$1,253,000
+19.6%
43,854
-0.5%
0.03%
+7.7%
BBBY SellBed Bath & Beyond$1,260,000
-77.8%
26,102
-73.7%
0.03%
-79.9%
MMSI BuyMerit Med Sys$1,253,000
-21.6%
67,355
+0.8%
0.03%
-28.2%
AMPH SellAmphastar Pharmaceuticals$1,284,000
+19.6%
90,225
-1.7%
0.03%
+7.7%
RTN SellRaytheon Co$1,248,000
+10.6%
10,021
-2.9%
0.03%0.0%
HT BuyHersha Hospitality$1,242,000
-0.8%
57,070
+3.3%
0.03%
-9.7%
BRKR NewBruker Biosciences$1,268,00052,214
+100.0%
0.03%
BBCN SellBBCN Bancorp Inc$1,270,000
-12.6%
73,676
-23.8%
0.03%
-22.2%
CVX SellChevron Corp$1,239,000
-82.8%
13,762
-85.0%
0.03%
-84.7%
COHU BuyCohu Inc$1,229,000
+96.3%
101,747
+60.5%
0.03%
+80.0%
IDA SellIdacorp Inc$1,198,000
-53.2%
17,608
-55.4%
0.03%
-57.1%
HRTG BuyHeritage Ins Hldgs$1,213,000
+10.7%
55,546
+0.0%
0.03%0.0%
UNP SellUnion Pacific Corp$1,225,000
-20.2%
15,654
-9.8%
0.03%
-28.9%
JCOM SellJ2 Global Inc$1,196,000
+6.0%
14,517
-8.8%
0.03%
-3.6%
CDR  Cedar Shopping Centers Inc$1,202,000
+14.0%
169,7000.0%0.03%
+3.8%
PLCE SellChildren's Place$1,238,000
-40.1%
22,414
-37.4%
0.03%
-47.1%
THFF BuyFirst Finl Corp Indiana$1,229,000
+25.4%
36,143
+19.4%
0.03%
+12.5%
CASY SellCaseys General Stores Inc$1,218,000
+13.7%
10,105
-2.9%
0.03%
+3.8%
STLD SellSteel Dynamics Inc$1,236,000
+3.9%
69,134
-0.1%
0.03%
-6.9%
ACRE BuyAres Commercial Real Estate$1,199,000
+11.7%
104,744
+17.1%
0.03%
+3.8%
SSS SellSovran Self Storage$1,171,000
+13.8%
10,905
-0.0%
0.03%
+4.0%
NBTB BuyNBT Bancorp Inc$1,164,000
+120.9%
41,736
+113.9%
0.03%
+100.0%
PBH SellPrestige Brands Holdings Inc.$1,156,000
+9.3%
22,442
-4.2%
0.03%0.0%
OGS BuyOne Gas Inc$1,165,000
+18.9%
23,211
+7.4%
0.03%
+8.3%
FSB NewFranklin Finl Network Inc$1,152,00036,694
+100.0%
0.03%
STE SellSteris PLC$1,169,000
-6.2%
15,511
-19.1%
0.03%
-13.3%
WST SellWest Pharmaceutical Services$1,188,000
+5.9%
19,713
-4.8%
0.03%
-3.7%
DAR NewDarling Ingredients Inc$1,160,000110,238
+100.0%
0.03%
KAMN BuyKaman Corp Cl A$1,168,000
+57.2%
28,619
+38.2%
0.03%
+44.4%
TDS BuyTel & Data Systems$1,179,000
+50.8%
45,507
+45.4%
0.03%
+36.8%
AEIS SellAdvanced Energy Inds$1,179,000
-0.8%
41,738
-7.6%
0.03%
-10.3%
EXPR SellExpress Inc$1,177,000
-4.0%
68,070
-0.7%
0.03%
-13.3%
OFIX SellOrthofix Int'l NV$1,179,000
-7.8%
30,068
-20.6%
0.03%
-16.1%
PNM SellPNM Resources Inc$1,178,000
-57.2%
38,503
-60.8%
0.03%
-61.2%
RYAM NewRayonier Advanced Materials$1,138,000116,163
+100.0%
0.02%
ARGO SellArgo Group Int'l$1,146,000
-12.5%
19,139
-17.3%
0.02%
-21.9%
PIPR NewPiper Jaffray Companies$1,112,00027,507
+100.0%
0.02%
LANC SellLancaster Colony Corp$1,121,000
+7.4%
9,704
-9.4%
0.02%
-3.8%
AHT BuyAshford Hospitality Trust$1,105,000
+11.3%
175,071
+7.6%
0.02%
+4.2%
ACCO BuyAcco Brands Corp$1,119,000
+75.4%
156,891
+73.9%
0.02%
+56.2%
TLN BuyTalen Energy Corp$1,126,000
-2.0%
180,658
+58.9%
0.02%
-10.7%
SRCE Sell1st Source Corp$1,148,0000.0%37,149
-0.3%
0.02%
-10.7%
NWLI BuyNatl Western Life Ins Co$1,112,000
+16.0%
4,413
+2.6%
0.02%
+8.7%
ATSG BuyAir Transport Services Gr$1,108,000
+25.6%
109,887
+6.6%
0.02%
+13.6%
CMG BuyChipotle Mexican Grill$1,127,000
+248.9%
2,347
+425.1%
0.02%
+212.5%
CST SellCST Brands Inc$1,149,000
-63.6%
29,312
-68.7%
0.02%
-67.5%
ALE NewAllete Inc$1,063,00020,905
+100.0%
0.02%
MANH SellManhattan Assoc$1,093,000
+6.2%
16,509
-0.0%
0.02%
-4.0%
VGR SellVector Group Ltd$1,094,000
-4.1%
46,335
-8.2%
0.02%
-14.3%
WSTC SellWest Corp$1,098,000
-3.9%
50,882
-0.3%
0.02%
-14.3%
BGC BuyGeneral Cable Corp$1,070,000
+34.8%
79,603
+19.4%
0.02%
+26.3%
MSFG  Mainsource Financial Group Inc$1,067,000
+12.3%
46,6300.0%0.02%
+4.3%
NTUS SellNatus Medical Inc$1,088,000
+19.6%
22,639
-1.7%
0.02%
+9.1%
BIG SellBig Lots Inc$1,067,000
-21.5%
27,663
-2.5%
0.02%
-27.3%
CENTA BuyCentral Garden and Pet Cl A$1,066,000
-9.1%
78,363
+7.6%
0.02%
-17.2%
RLJ NewRLJ Lodging$1,091,00050,400
+100.0%
0.02%
NVR BuyNVR Inc$1,102,000
+68.0%
670
+55.8%
0.02%
+50.0%
IRET NewInvestors Real Estate Trust$1,103,000158,620
+100.0%
0.02%
SHO SellSunstone Hotel Investors Inc$1,082,000
-38.0%
86,573
-34.3%
0.02%
-44.2%
WHR SellWhirlpool Corp$1,062,000
-54.5%
7,226
-54.4%
0.02%
-57.9%
DPZ SellDominos Pizza Inc$1,076,000
-3.0%
9,663
-5.8%
0.02%
-11.1%
CHE SellChemed Corp$1,080,000
-0.2%
7,203
-11.1%
0.02%
-7.7%
LFUS SellLittelfuse Inc$1,071,000
+15.0%
10,005
-2.0%
0.02%
+4.3%
AZPN BuyAspen Technology Inc$1,056,000
+47.7%
27,944
+48.2%
0.02%
+35.3%
NEOG SellNeogen Corp$1,050,000
+21.7%
18,565
-3.1%
0.02%
+9.5%
ALJ BuyAlon USA Energy Inc$1,040,000
-10.4%
70,026
+9.0%
0.02%
-17.9%
SXT SellSensient Technologies Corp$1,056,000
+2.4%
16,808
-0.0%
0.02%
-8.0%
HCP SellHCP Inc Com$1,015,000
-28.7%
26,532
-30.6%
0.02%
-34.3%
TSCO BuyTractor Supply Co$1,027,000
+366.8%
12,006
+361.1%
0.02%
+360.0%
TXRH SellTexas Roadhouse Inc$1,053,000
-5.1%
29,429
-1.3%
0.02%
-14.8%
FIX BuyComfort Systems USA$1,028,000
+6.6%
36,163
+2.3%
0.02%
-4.2%
JJSF SellJ and J Snack Foods Corp$1,039,000
+1.5%
8,903
-1.1%
0.02%
-8.0%
LG SellLaclede Group Inc$1,023,000
+8.4%
17,208
-0.6%
0.02%0.0%
IART SellIntegra Lifesciences$1,045,000
+13.8%
15,406
-0.0%
0.02%
+4.5%
YRCW BuyYRC Worldwide Inc$1,053,000
+36.6%
74,219
+27.7%
0.02%
+21.1%
ICUI SellICU Medical Inc$1,027,000
+3.0%
9,103
-0.0%
0.02%
-4.2%
TDY  Teledyne Tech Inc$1,056,000
-1.9%
11,9050.0%0.02%
-11.5%
BUSE BuyFirst Busey Corp$1,038,000
+156.3%
50,238
+147.3%
0.02%
+130.0%
JACK SellJack In The Box Inc$1,030,000
-2.3%
13,421
-1.9%
0.02%
-11.5%
AGX SellArgan Inc$1,028,000
-9.7%
31,722
-3.4%
0.02%
-17.9%
UVV BuyUniversal Corp Va$989,000
+45.2%
17,635
+28.5%
0.02%
+29.4%
ISLE BuyIsle of Capri Casino Inc$974,000
-17.8%
69,871
+2.9%
0.02%
-24.1%
LRN BuyK 12 Inc$990,000
-6.0%
112,429
+32.9%
0.02%
-15.4%
RSE BuyRouse Properties$1,000,000
+45.3%
68,667
+55.7%
0.02%
+29.4%
AWR BuyAmerican States Water Co$995,000
+1.3%
23,712
+0.0%
0.02%
-8.3%
ENVA BuyEnova Intl$984,000
+10.2%
148,814
+70.5%
0.02%0.0%
MCFT NewMCBC Holdings$983,00071,688
+100.0%
0.02%
RM SellRegional Management Corp$1,000,000
-3.6%
64,616
-3.4%
0.02%
-12.0%
CONE SellCyrusone Inc Shs$993,000
+14.7%
26,512
-0.0%
0.02%
+4.8%
WAFD BuyWashington Federal Inc$1,000,000
+146.3%
41,949
+135.5%
0.02%
+120.0%
MTX BuyMinerals Tech$1,001,000
+4.8%
21,812
+10.0%
0.02%
-4.3%
MG NewMistras Group Inc$1,008,00052,791
+100.0%
0.02%
PRGO SellPerrigo Co$999,000
-34.6%
6,902
-28.9%
0.02%
-40.5%
CAKE SellCheesecake Factory$984,000
-15.2%
21,326
-0.8%
0.02%
-21.4%
NWBI BuyNorthwest Bancshares Inc$994,000
+7.1%
74,203
+4.1%
0.02%
-4.3%
IPHS BuyInnophos Holdings Inc Com$969,000
+84.9%
33,422
+153.1%
0.02%
+69.2%
HTS BuyHatteras Financial Co$949,000
+51.4%
72,106
+74.5%
0.02%
+40.0%
MSTR SellMicrostrategy Inc$955,000
-8.9%
5,325
-0.2%
0.02%
-19.2%
AVA  Avista Corp Com$952,000
+6.4%
26,9150.0%0.02%
-4.5%
IIVI BuyII - VI Incorporated$925,000
+146.7%
49,801
+113.6%
0.02%
+133.3%
MGLN SellMagellan Health Inc$963,000
+11.2%
15,607
-0.0%
0.02%0.0%
DOW SellDow Chemical Company$953,000
-38.2%
18,510
-49.1%
0.02%
-44.7%
SAIC SellScience Applications Intl Corp$926,000
+8.4%
20,226
-4.7%
0.02%0.0%
CLDT SellChatham Lodging Tr Co$949,000
-18.8%
46,300
-14.9%
0.02%
-27.6%
EE BuyEl Paso Electric$967,000
+37.4%
25,114
+31.4%
0.02%
+23.5%
PERY BuyEllis Perry Int'l$956,000
-6.7%
51,888
+11.2%
0.02%
-16.0%
LHCG SellLHC Group Inc$929,000
-51.5%
20,512
-52.0%
0.02%
-55.3%
VVI NewViad Corporation$961,00034,037
+100.0%
0.02%
ABM SellABM Industries Inc$932,000
+4.1%
32,722
-0.1%
0.02%
-4.5%
CSGS SellCSG Systems Int'l Inc$945,000
+12.6%
26,257
-3.6%
0.02%0.0%
WRB BuyWR Berkley Corp$912,000
+7.3%
16,641
+6.4%
0.02%
-4.8%
NWN NewNorthwest Natl Gas Co$912,00018,008
+100.0%
0.02%
ETM NewEntercom Comm$921,00081,955
+100.0%
0.02%
EVER BuyEverbank Finl Corp$907,000
-16.4%
56,674
+0.9%
0.02%
-25.9%
LAMR BuyLamar Advertising$901,000
+237.5%
15,004
+194.0%
0.02%
+185.7%
COR SellCoresite Rlty Corp$914,000
+10.3%
16,106
-0.0%
0.02%0.0%
CALM BuyCal Maine Foods Inc Com$902,000
+129.5%
19,455
+170.4%
0.02%
+100.0%
CSFL BuyCenterstate Bks Fla Inc$920,000
+169.0%
58,750
+153.8%
0.02%
+150.0%
ALGT BuyAllegiant Travel Co$907,000
-17.8%
5,402
+5.9%
0.02%
-25.9%
BBRG SellBravo Brio Restaurant Grp$879,000
-21.2%
97,593
-1.4%
0.02%
-25.9%
AAIC NewArlington Asset Inv Corp$879,00066,400
+100.0%
0.02%
MCS SellMarcus Corp$916,000
-15.3%
48,249
-13.7%
0.02%
-23.1%
EXPO SellExponet Inc$910,000
+5.2%
18,209
-6.2%
0.02%
-4.8%
MRC SellMRC Global Inc$922,000
+10.3%
71,419
-4.7%
0.02%0.0%
PRE SellPartnerre Hldgs Ltd Bermuda$895,000
-93.1%
6,400
-93.2%
0.02%
-93.7%
FBNC SellFirst Bancorp/NC$900,000
+9.8%
48,008
-0.4%
0.02%0.0%
EXAC  Exactech Inc$915,000
+4.1%
50,3880.0%0.02%
-9.1%
THO NewThor Industries Inc$865,00015,400
+100.0%
0.02%
CTAS BuyCintas Corp$836,000
+23.7%
9,166
+16.6%
0.02%
+11.8%
DIN SellDineequity Inc$848,000
-15.2%
10,004
-8.3%
0.02%
-20.8%
FBP  First Bancorp PR Com New$857,000
-8.6%
263,2640.0%0.02%
-17.4%
FCBC BuyFirst Comm Bancshares$861,000
+8.3%
46,182
+4.1%
0.02%0.0%
HA NewHawaiian Hldgs Inc$863,00024,415
+100.0%
0.02%
ISBC BuyInvestors Bancorp Inc$845,000
+202.9%
67,840
+201.4%
0.02%
+171.4%
MATX SellMatson Inc$862,000
+5.9%
20,219
-4.3%
0.02%
-5.0%
MOV BuyMovado Group$844,000
+186.1%
32,810
+187.6%
0.02%
+171.4%
OLP BuyOne Liberty Property$869,000
+95.3%
40,460
+94.3%
0.02%
+72.7%
PZZA BuyPapa John's Int'l$834,000
-18.3%
14,912
+0.0%
0.02%
-24.0%
SUI SellSun Comm Inc$878,000
-12.5%
12,804
-13.5%
0.02%
-24.0%
TBNK BuyTerritorial Barncorp$857,000
+87.9%
30,834
+76.4%
0.02%
+72.7%
TBK SellTriumph Bancorp$840,000
-1.9%
50,875
-0.0%
0.02%
-9.5%
UNF SellUnifirst Corp$834,000
-2.5%
8,003
-0.0%
0.02%
-9.5%
AMCX SellAMC Networks$793,000
-67.1%
10,608
-67.8%
0.02%
-69.5%
VEC SellVectrus Inc$793,000
-14.7%
37,953
-10.0%
0.02%
-21.7%
EFSC SellEnterprise Finl Services$793,000
-17.8%
27,963
-26.9%
0.02%
-25.0%
LION BuyFidelity Southern Corp$825,000
+29.5%
36,931
+22.8%
0.02%
+12.5%
HAE SellHaemonetics Corp$815,000
-0.5%
25,278
-0.2%
0.02%
-10.0%
NUTR BuyNutraceutical Int'l$820,000
+32.5%
31,720
+21.0%
0.02%
+20.0%
SPNS BuySapiens Intl Corp NV shares$832,000
+14.9%
81,566
+29.8%
0.02%0.0%
NTGR NewNetgear Inc$789,00018,819
+100.0%
0.02%
GTS SellTriple-S Mgmt Corp$819,000
+16.7%
34,229
-13.1%
0.02%
+5.9%
POLY BuyPlantronics Inc$812,000
+224.8%
17,120
+249.2%
0.02%
+200.0%
MASI NewMasimo Corp Com$825,00019,852
+100.0%
0.02%
PLKI BuyPopeyes Louisiana Kitchen Inc$826,000
+8.4%
14,106
+4.4%
0.02%
-5.3%
EGOV BuyNIC Inc$825,000
+12.4%
41,881
+1.1%
0.02%0.0%
NEWP SellNewport Corp$746,000
+6.7%
46,959
-7.6%
0.02%0.0%
DAN BuyDana Holdings Corp$769,000
-10.9%
55,724
+2.6%
0.02%
-19.0%
AAP SellAdvance Auto Parts$748,000
-54.0%
4,965
-42.1%
0.02%
-57.5%
UVSP SellUnivest Corp Pa Com$781,000
+8.6%
37,368
-0.0%
0.02%
-5.6%
ALOG  Analogic Corp$777,000
+0.6%
9,4040.0%0.02%
-10.5%
CTT SellCatchmark Timber Trust$773,000
-5.7%
68,305
-14.3%
0.02%
-15.0%
CSH  Cash America Int'l$765,000
+7.1%
25,5220.0%0.02%0.0%
NAVG SellNavigators Group Inc$764,000
-60.7%
8,904
-64.3%
0.02%
-64.6%
FNHC NewFederated National Hldg Co$760,00025,700
+100.0%
0.02%
GPI SellGroup 1 Automotive$751,000
-61.3%
9,909
-56.6%
0.02%
-64.6%
FLTX BuyFleetmatics Group PLC$788,000
+4.8%
15,507
+1.3%
0.02%
-5.6%
OCFC BuyOceanfirst Finl Corp$765,000
+26.9%
38,125
+9.1%
0.02%
+13.3%
ARI BuyApollo Comml Real Estate Inc$764,000
+30.2%
44,320
+18.8%
0.02%
+21.4%
HSNI SellHSN Inc$761,000
-11.5%
15,006
-0.0%
0.02%
-19.0%
DCO SellDucommon Inc$768,000
-22.3%
47,332
-3.8%
0.02%
-29.2%
AMSF SellAmerisafe Inc$769,000
-0.4%
15,107
-2.6%
0.02%
-10.5%
EPIQ SellEpiq Systems Inc$784,000
-17.7%
59,919
-18.7%
0.02%
-26.1%
SEAS BuySeaworld Entertainment$739,000
+115.5%
37,515
+95.3%
0.02%
+100.0%
FBIZ SellFirst Bus Fin'l Svcs Inc$736,000
+0.8%
29,361
-5.3%
0.02%
-11.1%
HDS SellHD Supply Holdings Inc$711,000
-73.5%
23,673
-74.8%
0.02%
-75.8%
AMSG SellAmsurg Corp$738,000
-33.2%
9,704
-31.7%
0.02%
-40.7%
BOBE BuyBob Evans Farms$712,000
-7.9%
18,308
+2.8%
0.02%
-15.8%
MPG NewMetaldyne Performance Group$726,00039,551
+100.0%
0.02%
MBWM BuyMercantile Bank Corp$705,000
+247.3%
28,694
+195.1%
0.02%
+220.0%
MDVN BuyMedivation Inc$707,000
+13.8%
14,609
+0.0%
0.02%
+6.7%
OFG SellOFG Bancorp$714,000
-18.7%
97,472
-2.9%
0.02%
-23.8%
CATO SellCato Corp Class A$730,000
+8.1%
19,810
-0.0%
0.02%
-5.9%
COO  Cooper Companies Inc$742,000
-9.8%
5,5240.0%0.02%
-20.0%
EMCI SellEMC Insurance Group Inc$722,000
+8.6%
28,513
-0.3%
0.02%0.0%
EA SellElectronic Arts Inc$743,000
-19.6%
10,808
-20.7%
0.02%
-30.4%
IPCC BuyInfinity Prop & Casualty$700,000
+5.9%
8,503
+3.6%
0.02%0.0%
ENSG BuyEnsign Group Inc Com$720,000
+6.0%
31,814
+100.0%
0.02%
-5.9%
TTEC BuyTeletech Holdings Inc$667,000
+32.9%
23,876
+27.6%
0.02%
+25.0%
ADBE SellAdobe Systems Inc$678,000
+9.7%
7,212
-4.0%
0.02%0.0%
QSII BuyQuality Sys Inc$688,000
+40.1%
42,677
+8.7%
0.02%
+25.0%
POOL SellPool Corporation$655,000
+11.6%
8,106
-0.0%
0.02%
+7.1%
MKL SellMarkel Corp$668,000
-42.8%
756
-48.1%
0.02%
-48.3%
ADP SellAutomatic Data Processing$664,000
-26.5%
7,830
-30.3%
0.02%
-31.8%
MANT SellMantech Int'l Corp A$663,000
+17.6%
21,908
-0.0%
0.02%
+7.1%
CNMD SellConmed Corp$679,000
-21.0%
15,412
-14.4%
0.02%
-28.6%
TMP SellTompkins Trustco Inc$686,000
+5.2%
12,204
-0.0%
0.02%
-6.2%
PRA NewProassurance Corp$654,00013,471
+100.0%
0.02%
AMKR BuyAmkor Technologies$672,000
+187.2%
110,410
+111.9%
0.02%
+150.0%
ACIW SellACI Worldwide Inc$684,000
+0.3%
31,953
-1.0%
0.02%
-11.8%
F NewFord Motor Company$681,00048,288
+100.0%
0.02%
COKE SellCoca Cola Bottling Co$621,000
-25.4%
3,401
-20.9%
0.01%
-30.0%
TYPE SellMonotype Imaging Holdings$620,000
+1.3%
26,213
-6.4%
0.01%
-6.7%
ATNI BuyAtlantic Tele Network Inc$643,000
+9.9%
8,211
+3.9%
0.01%0.0%
DST SellDST Systems$640,000
-3.6%
5,608
-11.2%
0.01%
-12.5%
NCMI SellNatl Cinemedia$643,000
+16.9%
40,919
-0.0%
0.01%
+7.7%
SALE NewRetailmenot Inc$629,00063,358
+100.0%
0.01%
PLAY BuyDave & Busters Entmt$623,000
+165.1%
14,907
+140.3%
0.01%
+133.3%
ARCB BuyArcBest Corp$653,000
-14.8%
30,522
+2.7%
0.01%
-26.3%
SKT NewTanger Factory Outlet$642,00019,607
+100.0%
0.01%
ZAGG NewZagg Inc$635,00058,012
+100.0%
0.01%
PRK SellPark Natl Corp Ohio$625,000
+0.3%
6,902
-0.0%
0.01%
-6.7%
CB  Chubb Corp$625,000
+8.1%
4,7120.0%0.01%0.0%
VASC  Vascular Solutions Inc$572,000
+6.1%
16,6080.0%0.01%0.0%
CPSI BuyComputer Prog and Sys$588,000
+26.7%
11,804
+7.3%
0.01%
+18.2%
MTSC  MTS Systems Corp$571,000
+5.4%
9,0040.0%0.01%0.0%
CHCO SellCity Holding Co$564,000
-17.2%
12,355
-10.5%
0.01%
-23.5%
PCBK BuyPacific Continental Corp$598,000
+13.0%
40,143
+1.2%
0.01%0.0%
HRB  Block H & R Inc$580,000
-8.1%
17,4110.0%0.01%
-13.3%
PSMT SellPricesmart Inc Com$607,000
-20.8%
7,303
-26.3%
0.01%
-31.6%
MTGE  American Cap Mtg Invt$580,000
-5.2%
41,5180.0%0.01%
-13.3%
LUMN SellCenturyLink Inc Co$604,000
-55.9%
23,993
-56.0%
0.01%
-61.8%
MWW BuyMonster Worldwide Inc$605,000
-8.7%
105,530
+2.3%
0.01%
-18.8%
FF BuyFuturefuel Corp$583,000
+40.5%
43,162
+2.9%
0.01%
+30.0%
KAI BuyKadant Inc$569,000
+104.7%
14,008
+97.1%
0.01%
+85.7%
BLMN SellBloomin Brands Inc$587,000
-22.6%
34,738
-16.6%
0.01%
-31.6%
SAH  Sonic Automotive Cl A$531,000
+11.3%
23,3130.0%0.01%0.0%
NEM BuyNewmont Mining$559,000
+21.5%
31,031
+8.5%
0.01%
+9.1%
NPK SellNatl Presto Inds Inc$523,000
-1.7%
6,302
-0.0%
0.01%
-7.7%
POR NewPortland General Electric$525,00014,414
+100.0%
0.01%
MTOR SellMeritor Inc Com$553,000
-48.7%
66,217
-34.7%
0.01%
-53.8%
QUAD BuyQuad Graphics Inc$555,000
-19.3%
59,587
+4.9%
0.01%
-29.4%
SAFT SellSafety Insurance Group$559,000
+3.1%
9,904
-1.0%
0.01%
-7.7%
ICFI SellICF Int'l Inc$552,000
-20.9%
15,520
-32.3%
0.01%
-29.4%
HLS SellHealthsouth Corp New$540,000
-9.4%
15,506
-0.0%
0.01%
-20.0%
HNH SellHandy & Harman Ltd Co$531,000
-14.8%
25,842
-0.4%
0.01%
-20.0%
GNCIQ NewGNC Hldgs Cl A$535,00017,217
+100.0%
0.01%
FFIC SellFlushing Financial Corp$533,000
-5.7%
24,610
-12.6%
0.01%
-14.3%
RRD SellDonnelley (R R ) & Sons Inc$534,000
+1.1%
36,223
-0.1%
0.01%
-7.7%
DLTR SellDollar Tree Inc Com$530,000
-75.7%
6,859
-79.1%
0.01%
-77.4%
DCOM BuyDime Cmnty Bancshares$530,000
+3.5%
30,219
+0.0%
0.01%
-7.7%
TPC NewTutor Perini Corp$526,00031,372
+100.0%
0.01%
CORE SellCore-Mark Holdings Co$550,000
-36.4%
6,706
-49.2%
0.01%
-42.9%
CNSL SellConsolidated Comm$561,000
+8.7%
26,772
-0.0%
0.01%
-7.7%
ULTA SellUlta Salon Cosmetics$538,000
-21.8%
2,905
-30.9%
0.01%
-29.4%
CHFC BuyChemical Finl Corp$524,000
+24.2%
15,258
+17.2%
0.01%
+20.0%
CBM SellCambrex Corp$527,000
-11.7%
11,176
-25.6%
0.01%
-20.0%
BJRI BuyBJ's Restaurant Inc$553,000
+91.3%
12,706
+89.4%
0.01%
+71.4%
ORIT BuyOritani Finl Corp$562,000
+13.8%
34,015
+7.6%
0.01%0.0%
LOGM SellLogmein Inc$477,000
-1.6%
7,102
-0.0%
0.01%
-8.3%
BSRR  Sierra Bancorp$493,000
+10.3%
27,9060.0%0.01%0.0%
CASH SellMeta Finl Group$507,000
-65.4%
11,003
-68.6%
0.01%
-69.4%
GNCMA BuyGeneral Comm Inc Cl A$517,000
+122.8%
26,118
+94.8%
0.01%
+83.3%
WRLD  World Acceptance Corp$480,000
+37.9%
12,9310.0%0.01%
+22.2%
CCNE  CNB Financial Corp PA$479,000
-0.8%
26,5130.0%0.01%
-8.3%
AET SellAetna Inc New$500,000
-95.1%
4,622
-95.0%
0.01%
-95.6%
GPT NewGramercy Property Trust$475,00061,400
+100.0%
0.01%
PFSI BuyPennymac Finl Svs$487,000
+50.3%
31,607
+56.4%
0.01%
+37.5%
MIC NewMacQuarie Infrastructure$495,0006,806
+100.0%
0.01%
CUB SellCubic Corp$497,000
+12.7%
10,508
-0.1%
0.01%0.0%
KFY SellKorn/Ferry Int'l$475,000
-5.0%
14,315
-5.3%
0.01%
-8.3%
MFA NewMFA Financial Inc$471,00071,300
+100.0%
0.01%
UBNK SellUnited Financial Bancorp$430,000
-4.2%
33,317
-3.1%
0.01%
-9.1%
HIW BuyHighwoods Properties$468,000
+12.5%
10,714
+0.0%
0.01%0.0%
ATRI  Atrion Corp Delaware$458,000
+1.8%
1,2000.0%0.01%
-9.1%
STWD NewStarwood Property Trust$431,00020,929
+100.0%
0.01%
LNT SellAlliant Energy Corp$445,000
-93.5%
7,111
-93.9%
0.01%
-94.0%
HIBB SellHibbett Sports Inc$439,000
-13.6%
14,506
-0.0%
0.01%
-16.7%
FTDCQ BuyFTD Companies Inc$433,000
-6.5%
16,508
+6.5%
0.01%
-9.1%
IIIN NewInsteel Industries Inc$464,00022,141
+100.0%
0.01%
SFLY SellShutterfly Inc Com$446,000
+24.6%
10,008
-0.0%
0.01%
+11.1%
STR SellQuestar Corp$463,000
-19.9%
23,756
-20.2%
0.01%
-28.6%
ZBH SellZimmer Biomet Holdings Inc$444,000
-21.3%
4,326
-27.9%
0.01%
-28.6%
CVT BuyCvent Inc$465,000
+76.8%
13,306
+70.5%
0.01%
+66.7%
TRMK SellTrustmark Corp$437,000
-81.8%
18,925
-81.7%
0.01%
-83.1%
PDFS BuyPDF Solutions Inc$473,000
+28.2%
43,569
+18.1%
0.01%
+11.1%
XOXO BuyXO Communications Inc$389,000
+28.4%
24,214
+13.1%
0.01%
+28.6%
NFBK SellNorthfield Bancorp Inc$402,000
+4.7%
25,216
-0.0%
0.01%0.0%
EBS SellEmergent Biosolutions$412,000
-2.4%
10,289
-30.4%
0.01%
-10.0%
TAST SellCarrols Restaurant Group$414,000
-1.4%
35,214
-0.0%
0.01%
-10.0%
LIVN NewLivaNova Plc Ordinary$394,0006,623
+100.0%
0.01%
ELNK BuyEarthlink Holdings Corp$423,000
+133.7%
56,910
+145.3%
0.01%
+125.0%
APOL SellApollo Education Group Inc$424,000
-33.8%
55,220
-4.5%
0.01%
-43.8%
QNST SellQunstreet Inc Com$403,000
-22.9%
93,742
-0.4%
0.01%
-30.8%
FMER BuyFirstmerit Corp$395,000
+8.8%
21,155
+3.2%
0.01%0.0%
MTD SellMettler-Toledo Int'l$409,000
-65.4%
1,202
-71.1%
0.01%
-69.0%
AGNC NewAmerican Capital Agency$391,00022,533
+100.0%
0.01%
MLHR SellMiller Herman Inc$410,000
-2.1%
14,263
-1.7%
0.01%
-10.0%
NHC BuyNatl Healthcare Corp$408,000
+3.0%
6,603
+1.5%
0.01%
-10.0%
ECOL BuyUS Ecology Inc$387,000
-11.4%
10,605
+6.0%
0.01%
-18.2%
PSX SellPhillips 66$423,000
+6.3%
5,163
-0.1%
0.01%
-10.0%
KALU  Kaiser Aluminum Corp$402,000
+4.1%
4,8040.0%0.01%0.0%
NEFF SellNeff Corporation Shs$400,000
+7.0%
52,200
-21.9%
0.01%0.0%
SYBT SellStock Yards Bancorp Inc$403,000
-31.9%
10,654
-34.5%
0.01%
-35.7%
BNCL SellBeneficial Bancorp Inc Co$407,000
-16.6%
30,479
-17.0%
0.01%
-25.0%
ABCW SellAnchor Bancorp$419,000
-52.7%
9,603
-53.7%
0.01%
-59.1%
BH NewBiglari Hldgs$424,0001,300
+100.0%
0.01%
CLDX BuyCelldex Therapeutics$408,000
+54.0%
25,968
+3.6%
0.01%
+50.0%
MITT SellAG Mtg Invt Trust$388,000
-32.3%
30,214
-19.7%
0.01%
-35.7%
CNXN SellPC Connection Inc$413,000
-58.9%
18,215
-62.5%
0.01%
-64.0%
UMPQ SellUmpqua Holdings Corp$425,000
-60.1%
26,661
-59.1%
0.01%
-65.4%
WMK  Weis Mkts Inc Com$417,000
+6.1%
9,4040.0%0.01%
-10.0%
PETS BuyPetmed Express Inc$407,000
+15.6%
23,710
+8.7%
0.01%0.0%
HURC BuyHurco Companies Inc$416,000
+8.9%
15,654
+7.6%
0.01%0.0%
WEB NewWeb Com Group Inc Com$424,00021,184
+100.0%
0.01%
BMTC BuyBryn Mawr Corp$395,000
-3.9%
13,706
+3.8%
0.01%
-10.0%
ANH NewAnworth Mtg Asset$408,00093,746
+100.0%
0.01%
FRME SellFirst Merchants Corp$406,000
-10.0%
15,958
-7.0%
0.01%
-18.2%
TSQ SellTownsquare Media Inc$354,000
+21.6%
29,580
-0.7%
0.01%
+14.3%
BCPC NewBalchem Corp$347,0005,702
+100.0%
0.01%
NKSH SellNatl Bankshares$361,000
-0.3%
10,104
-12.9%
0.01%
-11.1%
BFS  Saul Centers Inc$349,000
-1.1%
6,8040.0%0.01%
-11.1%
EPR SellEPR Properties Trust$345,000
+4.2%
5,900
-7.8%
0.01%0.0%
GAS SellAGL Res Inc$339,000
-94.9%
5,302
-95.2%
0.01%
-95.1%
TR  Tootsie Roll Inc$345,000
+0.9%
10,9070.0%0.01%0.0%
SGBK BuyStonegate Bank Ft Lauderdale$346,000
+14.2%
10,504
+10.5%
0.01%
+14.3%
USNA SellUsana Health Sciences Inc$371,000
-6.3%
2,898
-1.7%
0.01%
-20.0%
USPH SellUS Physical Therapy$349,000
-30.6%
6,501
-42.0%
0.01%
-33.3%
HALL NewHallmark Finl Services Inc$378,00032,320
+100.0%
0.01%
MSGS SellMadison Square Garden Company$341,000
-25.1%
2,102
-66.7%
0.01%
-27.3%
SENEA NewSeneca Foods Corp$368,00012,692
+100.0%
0.01%
CATM  Cardtronics Inc Com$361,000
+3.1%
10,7030.0%0.01%
-11.1%
OTTR  Otter Tail Power Company$371,000
+2.2%
13,9040.0%0.01%
-11.1%
HVT SellHaverty Furniture$374,000
-8.6%
17,407
-0.1%
0.01%
-20.0%
GABC SellGerman American Bancorp Inc$364,000
-38.0%
10,902
-45.5%
0.01%
-42.9%
WSBF SellWaterstone Financial Inc New$339,000
+4.0%
24,011
-0.4%
0.01%0.0%
WELL SellWelltower Inc$376,000
-78.5%
5,523
-78.6%
0.01%
-81.4%
ESGC SellEros International Plc$354,000
-70.2%
38,600
-11.7%
0.01%
-72.4%
IVR SellInvesco Mortgage Capital$307,000
-77.0%
24,761
-77.3%
0.01%
-78.8%
CULP SellCulp Inc$309,000
-20.6%
12,106
-0.1%
0.01%
-30.0%
FI SellFranks International NV$308,000
+8.8%
18,448
-0.1%
0.01%0.0%
HNRG BuyHallador Energy Co$328,000
+203.7%
71,819
+363.3%
0.01%
+133.3%
SPOK NewSpok Holdings Inc$301,00016,407
+100.0%
0.01%
CTLT SellCatalent Health Inc Cl B$308,000
-81.9%
12,266
-82.5%
0.01%
-83.3%
FULT SellFulton Finl Corp$317,000
+7.5%
24,253
-0.1%
0.01%0.0%
CRM NewSalesforce Com Inc$299,0003,807
+100.0%
0.01%
IBKC BuyIberiabank Corp$295,000
+2.1%
5,350
+8.1%
0.01%0.0%
NVEC BuyNVE Corp$304,000
+20.2%
5,402
+3.8%
0.01%
+16.7%
SCHL  Scholastic Corp$301,000
-1.3%
7,8050.0%0.01%0.0%
WDFC  WD-40 Co$326,000
+10.5%
3,3030.0%0.01%0.0%
BGS NewB & G Foods Inc New Cl A$330,0009,405
+100.0%
0.01%
CHRW NewCH Robinson World Wide$306,0004,908
+100.0%
0.01%
MFLX NewMulti Fineline Electro$332,00016,031
+100.0%
0.01%
FAF SellFirst Amer Finl Corp$334,000
-14.6%
9,303
-7.0%
0.01%
-30.0%
WINA  Winmark Corp Com$326,000
-9.7%
3,5010.0%0.01%
-22.2%
GOOD  Gladstone Commercial Corp$320,000
+3.2%
21,9100.0%0.01%
-12.5%
WBMD SellWEbMD Health Corp CL A$295,000
+20.9%
6,104
-0.0%
0.01%
+16.7%
PYPL BuyPaypal Holdings$305,000
+30.3%
8,401
+11.6%
0.01%
+16.7%
CIVI NewCivitas Solutions Inc$320,00011,104
+100.0%
0.01%
ACOR NewAcorda Therapeutics$330,0007,698
+100.0%
0.01%
CXP SellColumbia Property Trust$261,000
-32.4%
11,110
-33.2%
0.01%
-33.3%
UMH  UMH Properties Inc Co$271,000
+8.8%
26,7120.0%0.01%0.0%
FORR  Forrester Research Inc$263,000
-9.3%
9,2040.0%0.01%
-14.3%
EVTC SellEvertec Inc Shares$292,000
-7.3%
17,398
-0.0%
0.01%
-25.0%
BFB  Brown-Foreman Cl B$259,000
+2.4%
2,6030.0%0.01%0.0%
LKFN SellLake Land Finl$280,000
-62.1%
6,005
-63.3%
0.01%
-66.7%
SAM BuyBoston Beer Inc$280,000
+10.7%
1,386
+15.4%
0.01%0.0%
ATR NewAptargroup Inc$270,0003,704
+100.0%
0.01%
CHFN SellCharter Financial Corp$282,000
-0.7%
21,308
-4.3%
0.01%
-14.3%
NUS NewNu Skin Enterprises$277,0007,304
+100.0%
0.01%
HCI NewHCI Group Inc$251,0007,200
+100.0%
0.01%
NATL NewNatl Interstate Co$276,00010,302
+100.0%
0.01%
IBOC BuyInt'l Bancshares Corp$254,000
+2.8%
9,843
+0.4%
0.01%0.0%
GNBC SellGreen Bancorp$269,000
-24.0%
25,611
-16.9%
0.01%
-33.3%
AE SellAdams Res & Energy Inc Co$248,000
-48.8%
6,441
-45.4%
0.01%
-50.0%
AROW SellArrow Financial$291,000
-14.2%
10,672
-15.7%
0.01%
-25.0%
FNB  FNB Corp$263,000
+3.1%
19,6500.0%0.01%0.0%
TTWO NewTake-2 Interactive$255,0007,300
+100.0%
0.01%
BMRC SellBank of Marin Bancorp CA$273,000
-3.9%
5,102
-13.6%
0.01%
-14.3%
PUB NewPeoples Utah Bancorp$269,00015,535
+100.0%
0.01%
WERN SellWerner Enterprises Inc$255,000
-63.5%
10,901
-60.8%
0.01%
-64.7%
YHOO SellYahoo Inc$276,000
+13.1%
8,285
-1.6%
0.01%0.0%
EPAM SellEPAM Systems$276,000
+3.8%
3,505
-1.7%
0.01%
-14.3%
CEB NewCEB Inc Common$241,0003,911
+100.0%
0.01%
FISI SellFinancial Institutions$232,000
+0.4%
8,253
-11.3%
0.01%
-16.7%
EXLS NewExlservice Holdings$212,0004,701
+100.0%
0.01%
DKS SellDicks Sporting Goods$204,000
-96.8%
5,769
-95.4%
0.01%
-96.8%
DMND NewDiamond Foods Inc$209,0005,402
+100.0%
0.01%
RDI  Reading International Inc$222,000
+3.3%
16,9130.0%0.01%0.0%
UCBI NewUnited Comm Banks GA$207,00010,618
+100.0%
0.01%
RMR NewThe RMR Group Inc Class A$229,00015,869
+100.0%
0.01%
UBA NewUrstadt Biddle Cl A$231,00012,000
+100.0%
0.01%
QADA SellQad Inc Cl A$214,000
-66.7%
10,405
-58.6%
0.01%
-68.8%
EBSB SellMeridian Bancorp Inc$212,000
-4.5%
14,991
-7.4%
0.01%0.0%
VTR SellVentas Inc$245,000
-96.4%
4,328
-96.5%
0.01%
-97.0%
VLGEA NewVillage Supermarket Cl A$203,0007,703
+100.0%
0.01%
CRAI SellCRA Int'l Inc$217,000
-78.5%
11,609
-75.1%
0.01%
-80.0%
PVTB SellPrivatebancorp Inc$222,000
-21.3%
5,400
-26.5%
0.01%
-28.6%
MSEX NewMiddlesex Water Co$232,0008,705
+100.0%
0.01%
BLKB NewBlackbaud Inc$205,0003,100
+100.0%
0.01%
TECH SellBio Techne Corp$218,000
-80.1%
2,412
-79.7%
0.01%
-81.5%
AMSWA  American Software Inc$212,000
+7.6%
20,8090.0%0.01%0.0%
PHX NewPanhandle Realty$217,00013,402
+100.0%
0.01%
ONB SellOld Natl Bancorp$205,000
-20.8%
15,050
-18.9%
0.01%
-16.7%
LUV NewSouthwest Airlines$221,0005,129
+100.0%
0.01%
GMED SellGlobus Med Inc Cl A$215,000
-72.4%
7,706
-79.5%
0.01%
-73.7%
DGICA NewDonegal Group Inc Cl A$182,00012,910
+100.0%
0.00%
CACB NewCascade Bancorp$186,00030,562
+100.0%
0.00%
MRVL  Marvell Technologies Group$159,000
-2.5%
17,9340.0%0.00%0.0%
RDN  Radian Group Inc$159,000
-15.9%
11,8500.0%0.00%
-20.0%
UDFI NewUnited Dev Funding IV$173,00015,713
+100.0%
0.00%
THRX SellTheravance Inc$190,000
+41.8%
18,000
-3.2%
0.00%
+33.3%
GBNK NewGuaranty Bancorp Gs Inc$171,00010,262
+100.0%
0.00%
CLMS SellCalamos Asset Management$160,000
-38.0%
16,500
-39.3%
0.00%
-33.3%
BCOR NewBlucora Inc$127,00012,901
+100.0%
0.00%
MTG SellMGIC Investment Corp$121,000
-6.2%
13,650
-1.4%
0.00%0.0%
WAIR NewWesco Aircrafts Hldgs$142,00011,782
+100.0%
0.00%
OSBC NewOld Second Bancorp$115,00014,457
+100.0%
0.00%
WIBC SellWilshire Bancorp Inc$147,000
-90.7%
12,700
-91.5%
0.00%
-92.3%
CARB BuyCarbonite Inc Co$153,000
-5.6%
15,607
+7.6%
0.00%
-25.0%
BFIN SellBankfinancial Corp Com$154,000
+2.0%
12,107
-0.0%
0.00%
-25.0%
AJX NewGreat Ajax Corp$122,00010,003
+100.0%
0.00%
CKP SellCheckpoint Systems$130,000
-13.9%
20,730
-0.1%
0.00%
-25.0%
LQDT NewLiquidity Services Inc$101,00015,509
+100.0%
0.00%
EZPW SellEZCorp$72,000
-67.4%
14,312
-59.9%
0.00%
-60.0%
INTEQ NewIntelsat S.A. Shs$72,00017,200
+100.0%
0.00%
SHOS ExitSears Hometown & Outlets$0-10,316
-100.0%
-0.00%
TTMI ExitTTM Tech Inc$0-11,529
-100.0%
-0.00%
WW ExitWeight Watchers$0-21,800
-100.0%
-0.00%
TLYS ExitTillys Inc Cl A$0-17,800
-100.0%
-0.00%
PMCS ExitPMC - Sierra Inc$0-17,806
-100.0%
-0.00%
SEM ExitSelect Medical Hldgs Corp$0-11,358
-100.0%
-0.00%
FCH ExitFelcor Lodging Trust Inc$0-16,327
-100.0%
-0.00%
IDT ExitIDT Corp Com Cl B$0-12,500
-100.0%
-0.00%
TWO ExitTwo Hbrs Investment$0-19,211
-100.0%
-0.00%
AHH ExitArmada Hoffler Pptys Inc$0-14,913
-100.0%
-0.00%
GSIG ExitGSI Group Inc$0-14,781
-100.0%
-0.01%
MSCC ExitMicrosemi Corp$0-6,144
-100.0%
-0.01%
MBUU ExitMalibu Boats Inc Co$0-15,207
-100.0%
-0.01%
ZTS ExitZoetis Inc$0-5,173
-100.0%
-0.01%
TAT ExitTransatlantic Petroleum$0-81,939
-100.0%
-0.01%
FCN ExitFTI Consult Inc$0-4,904
-100.0%
-0.01%
PINC ExitPremier Inc Cl A$0-6,100
-100.0%
-0.01%
UTHR ExitUnited Therapeutics$0-1,806
-100.0%
-0.01%
HBNC ExitHorizon Bancorp$0-9,830
-100.0%
-0.01%
LTXB ExitLegacy Tex Finl Group$0-7,750
-100.0%
-0.01%
AMG ExitAffiliated Managers$0-1,314
-100.0%
-0.01%
BKE ExitBuckle Inc$0-6,401
-100.0%
-0.01%
PDCE ExitPDC Energy Inc Com$0-4,703
-100.0%
-0.01%
BBW ExitBuild A Bear Workshop$0-12,586
-100.0%
-0.01%
AIQ ExitAlliance Healthcare Services$0-23,560
-100.0%
-0.01%
NNI ExitNelnet Inc$0-7,215
-100.0%
-0.01%
Q104PS ExitParkway Pptys Inc Com$0-15,221
-100.0%
-0.01%
KIRK ExitKirklands Inc$0-11,806
-100.0%
-0.01%
CTRN ExitCiti Trends Inc Com$0-11,306
-100.0%
-0.01%
FIZZ ExitNatl Beverage Corp Co$0-9,210
-100.0%
-0.01%
ULH ExitUniversal Truckload Services$0-17,166
-100.0%
-0.01%
SCVL ExitShoe Carnival Inc$0-11,376
-100.0%
-0.01%
BGCP ExitBGC Partners Inc$0-35,713
-100.0%
-0.01%
NP ExitNeenah Paper Inc$0-5,202
-100.0%
-0.01%
PKD ExitParker Drilling Co$0-110,700
-100.0%
-0.01%
OFC ExitCorp Office Prop$0-12,933
-100.0%
-0.01%
EQR ExitEquity Residential Ppt$0-4,048
-100.0%
-0.01%
MET ExitMetLife Inc$0-7,238
-100.0%
-0.01%
STMP ExitStamps Com Inc$0-4,193
-100.0%
-0.01%
COP ExitConocoPhillips$0-6,844
-100.0%
-0.01%
UFI ExitUnifi Corp$0-11,005
-100.0%
-0.01%
PPL ExitPPL Corporation$0-11,112
-100.0%
-0.01%
EW ExitEdwards Lifesciences Corp$0-2,702
-100.0%
-0.01%
CINF ExitCincinnati Fin'l$0-6,850
-100.0%
-0.01%
ACW ExitAccuride Corp New Com$0-134,168
-100.0%
-0.01%
TTGT ExitTechTarget Inc$0-43,035
-100.0%
-0.01%
MSL ExitMidsouth Bancorp$0-30,708
-100.0%
-0.01%
AFSI ExitAmtrust Financial Services$0-5,600
-100.0%
-0.01%
WMC ExitWestern Asset Mtg Cap$0-33,000
-100.0%
-0.01%
AVGTF ExitAVG Technologies$0-18,828
-100.0%
-0.01%
CYBX ExitCyberonics$0-6,606
-100.0%
-0.01%
MN ExitManning & Napier Inc.$0-58,500
-100.0%
-0.01%
DECK ExitDeckers Outdoor Corp$0-7,901
-100.0%
-0.01%
TSC ExitTristate Cap Hldgs Inc$0-35,962
-100.0%
-0.01%
CENX ExitCentury Aluminium$0-98,025
-100.0%
-0.01%
BGFV ExitBig 5 Sporting Goods$0-47,792
-100.0%
-0.01%
BOFI ExitBofi Holdings Inc$0-3,902
-100.0%
-0.01%
SHLM ExitSchulman A Inc$0-16,922
-100.0%
-0.01%
KRG ExitKite Realty Group Trust$0-22,321
-100.0%
-0.01%
IRC ExitInland Real Estate$0-67,533
-100.0%
-0.01%
ARG ExitAirgas Inc$0-5,952
-100.0%
-0.01%
CCP ExitCare Capital Properties$0-18,006
-100.0%
-0.02%
TMH ExitTeam Health Holdings Inc$0-11,009
-100.0%
-0.02%
SNI ExitScripps Network Class A$0-12,790
-100.0%
-0.02%
ITG ExitInvestment Tech Group$0-48,974
-100.0%
-0.02%
HTH ExitHilltop Hldgs$0-33,020
-100.0%
-0.02%
IMKTA ExitIngles Mkts Inc Cl A$0-14,315
-100.0%
-0.02%
VFC ExitVF Corp$0-10,383
-100.0%
-0.02%
SLB ExitSchlumberger Ltd$0-10,949
-100.0%
-0.02%
FLWS ExitFlowers 1-800$0-87,272
-100.0%
-0.02%
CI ExitCigna Corporation$0-5,758
-100.0%
-0.02%
CSG ExitChambers Str Pptys$0-122,862
-100.0%
-0.02%
STNR ExitSteiner Leisure Ltd Ord$0-13,810
-100.0%
-0.02%
HPP ExitHudson Pac Pptys Inc$0-29,915
-100.0%
-0.02%
LE ExitLands End Inc New$0-31,406
-100.0%
-0.02%
PEIX ExitPacific Ethanol Inc Co$0-138,062
-100.0%
-0.02%
INTL ExitIntl FCStone Inc Com$0-37,909
-100.0%
-0.02%
HY ExitHyster-Yale Materials Handling$0-17,954
-100.0%
-0.02%
BNCN ExitBNC Bancorp Co$0-45,036
-100.0%
-0.02%
DK ExitDelek US Hldgs$0-36,409
-100.0%
-0.02%
UIL ExitUIL Holdings Corporation$0-21,111
-100.0%
-0.03%
FCS ExitFairchild Semiconductor$0-76,250
-100.0%
-0.03%
MYRG ExitMyr Group Inc$0-42,623
-100.0%
-0.03%
REX ExitRex American Resources$0-21,523
-100.0%
-0.03%
PLXS ExitPlexus Corp$0-29,833
-100.0%
-0.03%
FN ExitFabrinet HS$0-64,052
-100.0%
-0.03%
SLGN ExitSilgan Holdings Inc$0-24,008
-100.0%
-0.03%
UVE ExitUniversal Inc Hldgs Co$0-43,410
-100.0%
-0.03%
MTRX ExitMatrix Service Co$0-58,488
-100.0%
-0.03%
PFG ExitPrincipal Finl Group$0-27,227
-100.0%
-0.03%
LHO ExitLasalle Hotel Ppty$0-64,841
-100.0%
-0.04%
MIK ExitMichaels Cos Inc$0-95,096
-100.0%
-0.05%
A ExitAgilent Technologies Inc$0-64,828
-100.0%
-0.05%
M ExitMacys Inc$0-43,673
-100.0%
-0.06%
KEYS ExitKeysight Technologies$0-76,298
-100.0%
-0.06%
DDS ExitDillard's Inc$0-56,940
-100.0%
-0.12%
CVC ExitCablevision Systems$0-183,363
-100.0%
-0.15%
KING ExitKing Digital Entertainment$0-539,300
-100.0%
-0.18%
SHW ExitSherwin Williams Co$0-33,823
-100.0%
-0.18%
ACC ExitAmerican Campus Cmntys$0-217,494
-100.0%
-0.19%
DVA ExitDavita Inc$0-111,775
-100.0%
-0.20%
HNT ExitHealth Net Inc$0-227,367
-100.0%
-0.34%
GOOG ExitGoogle Inc Class C$0-36,894
-100.0%
-0.55%
GOOGL ExitGoogle Inc Class A$0-77,913
-100.0%
-1.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4506000.0 != 4506933000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings