MARTINGALE ASSET MANAGEMENT L P - Q1 2015 holdings

$4.18 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 1135 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 26.2% .

 Value Shares↓ Weighting
AAPL BuyApple Computer Inc$69,823,000
+21.0%
561,135
+7.3%
1.67%
+4.4%
MSFT BuyMicrosoft Corp$58,614,000
+3.8%
1,441,705
+18.6%
1.40%
-10.5%
JNJ BuyJohnson & Johnson$54,830,000
+30.5%
545,021
+35.6%
1.31%
+12.5%
VZ BuyVerizon Communications$51,440,000
+9.0%
1,057,774
+4.9%
1.23%
-6.0%
IBM BuyInt'l Business Machines$47,929,000
+22.3%
298,616
+22.3%
1.15%
+5.5%
PFE BuyPfizer Inc$46,454,000
+12.0%
1,335,248
+0.3%
1.11%
-3.4%
HD BuyHome Depot$42,042,000
+19.0%
370,043
+10.0%
1.00%
+2.7%
MRK BuyMerck and Co Inc$41,111,000
+3.8%
715,201
+2.5%
0.98%
-10.4%
WMT BuyWal Mart Stores$40,544,000
+16.7%
492,915
+21.8%
0.97%
+0.6%
GOOGL BuyGoogle Inc Class A$40,449,000
+33.1%
72,920
+27.3%
0.97%
+14.8%
PM BuyPhilip Morris Int'l$37,867,000
+13.3%
502,678
+22.5%
0.90%
-2.3%
MCK BuyMcKesson Corp$36,860,000
+18.0%
162,947
+8.3%
0.88%
+1.8%
LOW BuyLowe's Companies$35,731,000
+43.1%
480,310
+32.3%
0.85%
+23.4%
ORCL BuyOracle Systems Corp$35,667,000
+2.1%
826,558
+6.4%
0.85%
-12.0%
T BuyAT&T$35,649,000
+12.4%
1,091,821
+15.6%
0.85%
-3.1%
CAH BuyCardinal Health Inc$34,048,000
+24.3%
377,165
+11.2%
0.81%
+7.2%
ABC BuyAmerisourcebergen Corp$33,312,000
+57.3%
293,052
+24.8%
0.80%
+35.6%
AET BuyAetna Inc New$33,043,000
+37.0%
310,163
+14.2%
0.79%
+18.3%
KR BuyKroger Co$32,666,000
+29.9%
426,098
+8.8%
0.78%
+12.2%
UNH BuyUnitedhealth Group Inc$31,647,000
+86.8%
267,529
+59.6%
0.76%
+61.2%
GD BuyGeneral Dynamics$29,733,000
+41.7%
219,049
+43.6%
0.71%
+22.4%
WFC SellWells Fargo & Co$29,692,000
-31.3%
545,776
-30.7%
0.71%
-40.7%
MO BuyAltria Group Inc$29,373,000
+57.3%
587,219
+55.0%
0.70%
+35.8%
MCD BuyMcDonald's Corp$28,930,000
+32.4%
296,888
+27.3%
0.69%
+14.2%
PEP BuyPepsico Inc$26,682,000
+26.4%
279,037
+25.0%
0.64%
+9.1%
KMB BuyKimberly-Clark$25,274,000
+37.6%
235,960
+48.4%
0.60%
+18.7%
ETR BuyEntergy Corp$24,413,000
+4.5%
315,035
+18.0%
0.58%
-9.9%
LLY BuyEli Lilly Co$24,139,000
+23.7%
332,240
+17.5%
0.58%
+6.7%
PEG BuyPublic Service Ent$23,988,000
+25.6%
572,201
+24.1%
0.57%
+8.3%
XOM SellExxon Mobil Corp$23,635,000
-35.8%
278,054
-30.1%
0.56%
-44.6%
AON BuyAon PLC$23,519,000
+9.7%
244,677
+8.2%
0.56%
-5.4%
CVS BuyCVS Health Corporation$23,491,000
+52.5%
227,588
+42.3%
0.56%
+31.4%
TRV BuyTravelers Corp$23,370,000
+22.2%
216,113
+19.6%
0.56%
+5.5%
BRKB BuyBerkshire Hathaway Inc CL B$23,027,000
+18.7%
159,548
+23.5%
0.55%
+2.4%
BG BuyBunge Limited$22,888,000
+6.4%
277,884
+17.4%
0.55%
-8.2%
ADM BuyArcher Daniels Midland$22,739,000
-4.5%
479,710
+4.8%
0.54%
-17.7%
INTC BuyIntel Corp$22,690,000
-3.6%
725,578
+11.9%
0.54%
-16.9%
COST BuyCostco Wholesale Corp$22,010,000
+10.5%
145,282
+3.4%
0.53%
-4.7%
FDX BuyFedex Corporation$21,772,000
+6.6%
131,588
+11.9%
0.52%
-8.1%
LMT SellLockheed Martin Corp$21,574,000
-10.0%
106,288
-14.6%
0.52%
-22.3%
DOX BuyAmdocs Ltd Ord$21,264,000
+33.4%
390,861
+14.4%
0.51%
+14.9%
ABBV BuyAbbVie Inc$21,120,000
+60.5%
360,758
+79.4%
0.50%
+38.4%
TXN BuyTexas Instruments$20,902,000
+30.7%
365,496
+22.1%
0.50%
+12.9%
GOOG  Google Inc Class C nonvoting$20,661,000
+4.1%
37,7020.0%0.49%
-10.2%
HPT BuyHospitality Properties Trust$20,427,000
+21.8%
619,151
+14.4%
0.49%
+4.9%
HON BuyHoneywell Int'l Inc$20,255,000
+398.3%
194,171
+377.3%
0.48%
+328.3%
EBAY SellEBAY Inc$20,166,000
+2.7%
349,609
-0.1%
0.48%
-11.4%
AEP BuyAmerican Elec Power$19,776,000
-1.0%
351,560
+6.8%
0.47%
-14.6%
EAT BuyBrinker Int'l Inc$19,742,000
+34.9%
320,665
+28.6%
0.47%
+16.5%
INTU BuyIntuit Inc$19,503,000
+26.5%
201,143
+20.2%
0.47%
+9.1%
ORLY BuyO'Reilly Automotive$19,256,000
+27.9%
89,048
+13.9%
0.46%
+10.3%
YUM BuyYum Brands Inc$18,733,000
+38.2%
237,959
+27.9%
0.45%
+19.5%
EXPE BuyExpedia Inc$18,761,000
+13.6%
199,299
+3.0%
0.45%
-2.0%
GIS BuyGeneral Mills$18,507,000
+31.8%
326,955
+24.2%
0.44%
+13.6%
PG BuyProcter & Gamble Co$18,361,000
+86.3%
224,068
+107.1%
0.44%
+60.8%
BCR SellBard (C R)$18,244,000
-17.8%
109,010
-18.1%
0.44%
-29.1%
AZO BuyAutozone Inc$18,088,000
+25.8%
26,514
+14.2%
0.43%
+8.5%
SNPS BuySynopsys Inc$17,870,000
+31.6%
385,773
+23.5%
0.43%
+13.6%
JLL BuyJones Lang La Salle Inc$17,782,000
+114.6%
104,350
+88.8%
0.42%
+84.8%
EW BuyEdwards Lifesciences Corp$17,673,000
+56.8%
124,045
+40.2%
0.42%
+35.3%
BR BuyBroadridge Financial Solution$17,650,000
+35.2%
320,836
+13.5%
0.42%
+16.6%
UPS SellUnited Parcel Service$17,370,000
-15.1%
179,182
-2.6%
0.42%
-26.8%
LUMN SellCenturyLink Inc Co$16,956,000
-19.5%
490,744
-7.8%
0.40%
-30.7%
MMC BuyMarsh & McLennan$16,851,000
+9.5%
300,426
+11.8%
0.40%
-5.4%
WM BuyWaste Management Inc$16,822,000
+25.0%
310,174
+18.3%
0.40%
+7.8%
DTE BuyDTE Holdings Inc$16,466,000
+23.0%
204,056
+31.7%
0.39%
+6.2%
BDX SellBecton Dickinson & Co$16,432,000
-1.5%
114,429
-4.6%
0.39%
-14.9%
VVC BuyVectren Corp$16,431,000
+8.5%
372,216
+13.7%
0.39%
-6.2%
HSIC BuySchein (Henry) Inc$16,308,000
+19.9%
116,797
+16.9%
0.39%
+3.4%
PSA BuyPublic Storage Inc$16,059,000
+31.4%
81,454
+23.2%
0.38%
+13.3%
THG BuyHanover Insurance Group Inc$16,024,000
+24.9%
220,766
+22.8%
0.38%
+7.9%
EIX BuyEdison Int'l$15,751,000
+10.3%
252,116
+15.6%
0.38%
-5.1%
SYK BuyStryker Corp$15,744,000
+17.4%
170,654
+20.0%
0.38%
+1.1%
NTRS BuyNorthern Trust Corp$15,663,000
+23.2%
224,878
+19.3%
0.37%
+6.2%
BAX BuyBaxter Int'l Inc$15,551,000
+6.8%
227,002
+14.3%
0.37%
-7.7%
ABT BuyAbbott Labs$15,133,000
+17.3%
326,611
+14.0%
0.36%
+1.1%
DRI BuyDarden Restaurants$15,060,000
+428.8%
217,182
+347.3%
0.36%
+355.7%
SRCL BuyStericycle Inc$14,948,000
+27.9%
106,436
+19.4%
0.36%
+10.2%
AHL BuyAspen Insurance Hldgs Limited$14,952,000
+15.7%
316,572
+7.2%
0.36%
-0.3%
RAI BuyReynolds American Inc$14,850,000
+32.8%
215,481
+23.8%
0.36%
+14.5%
ED BuyConsolidated Edison$14,802,000
+12.1%
242,655
+21.4%
0.35%
-3.3%
CL BuyColgate Palmolive Co$14,815,000
+26.2%
213,645
+25.9%
0.35%
+8.9%
RSG BuyRepublic Services Inc$14,633,000
+20.7%
360,741
+19.8%
0.35%
+4.2%
ACGL BuyArch Capital Group Ltd Bermuda$14,426,000
+25.5%
234,163
+20.4%
0.34%
+8.5%
DPS BuyDr Pepper Snapple Group$14,361,000
+31.8%
182,969
+20.4%
0.34%
+13.6%
GILD BuyGilead Sciences Inc$14,338,000
+10.9%
146,106
+6.6%
0.34%
-4.2%
RE BuyEverest Re Group$14,366,000
+21.1%
82,555
+18.5%
0.34%
+4.3%
HII BuyHuntington Ingalls Ind$14,267,000
+46.6%
101,786
+17.7%
0.34%
+26.3%
UGI SellUGI Corp$14,164,000
-19.4%
434,581
-6.1%
0.34%
-30.4%
AMGN BuyAmgen Inc$14,107,000
+3.5%
88,251
+3.1%
0.34%
-10.8%
HNT BuyHealth Net Inc$14,043,000
+82.0%
232,136
+61.0%
0.34%
+57.0%
C BuyCitigroup Inc$13,817,000
+1060.1%
268,180
+1118.9%
0.33%
+900.0%
NOC BuyNorthrop Grumman Corp$13,753,000
+17.6%
85,435
+7.7%
0.33%
+1.5%
DLTR SellDollar Tree Inc Com$13,623,000
+7.1%
167,878
-7.1%
0.33%
-7.4%
PNW BuyPinnacle West Capital Corp$13,641,000
+22.0%
213,967
+30.7%
0.33%
+5.2%
VLO BuyValero Energy Corp$13,599,000
+34.5%
213,738
+4.6%
0.32%
+16.1%
CA BuyCA Inc$13,339,000
+43.0%
409,024
+33.5%
0.32%
+23.6%
FISV SellFiserv Inc$13,343,000
+9.2%
168,037
-2.4%
0.32%
-5.9%
LYB BuyLyondellbasell Industries$13,118,000
+18.1%
149,403
+6.8%
0.31%
+1.9%
LUV BuySouthwest Airlines$13,091,000
+11.4%
295,495
+6.4%
0.31%
-4.0%
K BuyKellogg Co$13,061,000
+14.7%
198,039
+13.8%
0.31%
-1.3%
PCG BuyPG & E Corp$13,004,000
+287.6%
245,024
+288.8%
0.31%
+234.4%
MDT BuyMedtronic PLC Shares$12,975,000
+17.8%
166,367
+9.1%
0.31%
+1.6%
AGNC BuyAmerican Capital Agency$12,791,000
+208.6%
599,631
+215.8%
0.31%
+166.1%
IAC BuyIAC Interactive Corp$12,784,000
+58.3%
189,471
+42.6%
0.31%
+36.6%
HRS SellHarris Corp$12,664,000
+1.1%
160,788
-7.8%
0.30%
-12.7%
ARE BuyAlexandria Real Estate$12,689,000
+56.1%
129,415
+41.3%
0.30%
+34.7%
HRL BuyHormel Foods Corp$12,645,000
+11.6%
222,412
+2.3%
0.30%
-3.8%
PRE BuyPartnerre Hldgs Ltd Bermuda$12,572,000
+13.3%
109,958
+13.1%
0.30%
-2.6%
VIAB SellViacom Inc Cl B$12,517,000
-26.9%
183,262
-19.4%
0.30%
-36.9%
JKHY BuyHenry Jack & Assoc Inc$12,480,000
+37.6%
178,551
+22.3%
0.30%
+18.7%
BAC BuyBank of America Corp$12,444,000
+14.5%
808,548
+33.2%
0.30%
-1.3%
SHW BuySherwin Williams Co$12,383,000
+30.7%
43,525
+20.8%
0.30%
+12.5%
DST BuyDST Systems$12,369,000
+34.3%
111,714
+14.2%
0.30%
+16.1%
CTRX BuyCatamaran Corp$12,151,000
+1078.6%
204,052
+924.6%
0.29%
+900.0%
SBUX BuyStarbucks Corp$12,099,000
+2222.3%
127,748
+1915.0%
0.29%
+1964.3%
PPG BuyPPG Industries$11,992,000
+3.6%
53,166
+6.1%
0.29%
-10.6%
WPC BuyW P Carey Inc$11,954,000
+21.4%
175,779
+25.1%
0.29%
+4.8%
BMY BuyBristol Myers Squibb$11,858,000
+18.8%
183,830
+8.7%
0.28%
+2.2%
WCN BuyWaste Connections Inc$11,725,000
+38.9%
243,541
+27.0%
0.28%
+19.7%
A309PS  DirecTV Com$11,596,000
-1.8%
136,2610.0%0.28%
-15.3%
MAA BuyMid-Amer Apart Cmty$11,560,000
+26.9%
149,592
+22.6%
0.28%
+9.5%
AXS BuyAxis Capital Holdings$11,072,000
+5.4%
214,648
+4.4%
0.26%
-8.9%
GPS BuyGap Int'l Del$10,890,000
+50.7%
251,319
+46.4%
0.26%
+30.0%
CI BuyCigna Corporation$10,869,000
+64.0%
83,958
+30.4%
0.26%
+41.3%
PNRA BuyPanera Bread Company Class A$10,825,000
+156.4%
67,652
+180.1%
0.26%
+121.4%
MUSA BuyMurphy USA Inc Co$10,856,000
+413.0%
149,995
+388.3%
0.26%
+339.0%
QCOM BuyQualcomm Inc$10,745,000
+64.9%
154,952
+76.8%
0.26%
+42.0%
DVN BuyDevon Energy Corp$10,654,000
+66.4%
176,642
+68.8%
0.26%
+44.1%
BIIB BuyBiogen Inc$10,480,000
+35.5%
24,818
+8.9%
0.25%
+16.8%
PDM BuyPiedmont Office Realty$10,436,000
+86.7%
560,690
+89.0%
0.25%
+60.6%
SYY BuySysco Corp$10,438,000
+10.6%
276,629
+16.3%
0.25%
-5.0%
TGT NewTarget Corp$10,328,000125,823
+100.0%
0.25%
HPQ SellHewlett-Packard Company$10,153,000
-22.7%
325,830
-0.5%
0.24%
-33.2%
AWHHF BuyAllied World Assurance Holding$10,153,000
+30.2%
251,286
+22.2%
0.24%
+12.5%
DLR BuyDigital Rlty Trust$10,136,000
-0.2%
153,668
+0.3%
0.24%
-13.9%
VTR BuyVentas Inc$10,129,000
+414.2%
138,703
+405.0%
0.24%
+340.0%
CELG BuyCelgene Corp$9,988,000
+9.8%
86,635
+6.6%
0.24%
-5.2%
ACC BuyAmerican Campus Cmntys$9,934,000
+27.1%
231,698
+22.7%
0.24%
+9.7%
HCN BuyHealth Care Reit Inc$9,841,000
+46.7%
127,195
+43.5%
0.24%
+26.3%
LEA BuyLear Corporation$9,812,000
+44.3%
88,531
+27.7%
0.24%
+25.0%
TRI BuyThomson Reuters Corp$9,637,000
+104.5%
237,574
+103.4%
0.23%
+75.6%
HCP BuyHCP Inc Com$9,608,000
+239.9%
222,328
+246.4%
0.23%
+194.9%
UNP SellUnion Pacific Corp$9,490,000
-68.3%
87,614
-65.2%
0.23%
-72.7%
PDCO BuyPatterson Companies Inc$9,465,000
+26.6%
193,964
+24.8%
0.23%
+9.2%
ELS SellEquity Lifestyle Properties$9,360,000
-0.8%
170,329
-7.0%
0.22%
-14.2%
WHR NewWhirlpool Corp$9,327,00046,155
+100.0%
0.22%
PF BuyPinnacle Foods Inc$9,299,000
+286.5%
227,833
+234.3%
0.22%
+231.3%
ACN BuyAccenture PLC Ireland$9,242,000
+51.7%
98,628
+44.6%
0.22%
+30.8%
ANSS BuyAnsys Inc$9,259,000
+70.5%
104,974
+58.5%
0.22%
+47.3%
LAZ  Lazard Ltd$9,239,000
+5.1%
175,6630.0%0.22%
-9.4%
HME BuyHome Properties Inc$9,042,000
+28.5%
130,472
+21.6%
0.22%
+10.8%
MU BuyMicron Technology$9,048,000
-13.9%
333,478
+11.1%
0.22%
-25.8%
VRSN BuyVerisign Inc$9,030,000
+90.1%
134,832
+61.9%
0.22%
+63.6%
ANTM BuyAnthem Inc$8,942,000
+28.0%
57,904
+4.2%
0.21%
+10.3%
RNR BuyRenaissance Holdings Ltd$8,926,000
+20.8%
89,497
+17.8%
0.21%
+3.9%
SYF BuySyncrony Finl Com$8,880,000
+264.1%
292,582
+256.9%
0.21%
+211.8%
BOH BuyBank of Hawaii Corp$8,841,000
+23.6%
144,423
+19.7%
0.21%
+6.6%
MPC BuyMarathon Petroleum$8,791,000
+922.2%
85,853
+801.8%
0.21%
+775.0%
DVA BuyDavita Inc$8,782,000
+12.1%
108,024
+4.4%
0.21%
-3.2%
LNT BuyAlliant Energy Corp$8,737,000
+2.4%
138,666
+7.9%
0.21%
-11.4%
DOW BuyDow Chemical Company$8,723,000
+183.2%
181,787
+169.2%
0.21%
+144.7%
Y BuyAlleghany Corp Del Com$8,659,000
+11.3%
17,778
+5.9%
0.21%
-4.2%
AES BuyAES Corporation$8,623,000
+12.4%
671,022
+20.5%
0.21%
-3.3%
MRVL BuyMarvell Technologies Group$8,449,000
+21.8%
574,703
+20.1%
0.20%
+5.2%
AMZN SellAmazon.Com Inc$8,430,000
+13.2%
22,653
-5.6%
0.20%
-2.4%
RTN SellRaytheon Co$8,350,000
-12.2%
76,426
-13.0%
0.20%
-24.0%
PRU BuyPrudential Finl$8,353,000
+51.9%
104,003
+71.1%
0.20%
+31.6%
DAL BuyDelta Airlines$8,165,000
-6.6%
181,599
+2.2%
0.20%
-19.4%
CST BuyCST Brands Inc$8,105,000
+200.1%
184,907
+198.7%
0.19%
+158.7%
ZBH BuyZimmer Holdings Inc$8,057,000
+29.7%
68,550
+25.2%
0.19%
+12.2%
NYCB BuyNew York Community Bancorp$8,027,000
+31.8%
479,717
+26.1%
0.19%
+13.6%
TFX BuyTeleflex Inc$7,997,000
+94.7%
66,176
+85.0%
0.19%
+67.5%
HSY SellHershey Foods$7,932,000
-24.7%
78,602
-22.5%
0.19%
-34.9%
CAG SellConagra Foods Inc$7,951,000
-1.5%
217,616
-2.2%
0.19%
-15.2%
ENH BuyEndurance Specialty Holdings$7,923,000
+73.5%
129,568
+69.8%
0.19%
+48.8%
ESS BuyEssex Property Trust$7,876,000
+12.3%
34,255
+0.9%
0.19%
-3.1%
BBY BuyBest Buy Inc$7,773,000
+6.4%
205,688
+9.7%
0.19%
-7.9%
AEE BuyAmeren Corporation$7,613,000
+17.0%
180,382
+27.9%
0.18%
+1.1%
AWK SellAmerican Water Works$7,588,000
+1.5%
139,973
-0.2%
0.18%
-12.6%
MMM Buy3M Company$7,532,000
+27.1%
45,655
+26.6%
0.18%
+9.8%
LDOS BuyLeidos Holdings Inc$7,516,000
+266.8%
179,099
+280.5%
0.18%
+215.8%
AMG BuyAffiliated Managers$7,510,000
+22.2%
34,964
+20.8%
0.18%
+5.3%
CCI NewCrown Castle Int'l Corp$7,407,00089,718
+100.0%
0.18%
LSTR BuyLandstar Sys Inc$7,421,000
-7.2%
111,925
+1.5%
0.18%
-20.3%
CLX BuyClorox Co$7,322,000
+496.7%
66,324
+463.5%
0.18%
+414.7%
PPC BuyPilgrims Pride Corp$7,330,000
-20.6%
324,472
+15.3%
0.18%
-31.6%
PBCT BuyPeople's United Financial Inc$7,273,000
+21.4%
478,406
+21.2%
0.17%
+4.8%
BBBY BuyBed Bath & Beyond$7,245,000
+68.4%
94,363
+67.1%
0.17%
+45.4%
MOS NewMosaic Co$7,185,000155,988
+100.0%
0.17%
SO BuySouthern Company$7,161,000
+17.2%
161,703
+30.0%
0.17%
+1.2%
SJM SellJM Smucker Co$7,087,000
-20.3%
61,230
-30.5%
0.17%
-31.3%
DHR  Danaher Corp$7,016,000
-0.9%
82,6330.0%0.17%
-14.3%
AOL BuyAOL Inc$7,035,000
+46.4%
177,596
+70.7%
0.17%
+26.3%
NATI BuyNatl Instruments Corp$6,967,000
+302.5%
217,428
+290.6%
0.17%
+247.9%
AJG BuyGallagher Arthur J & C$6,924,000
+2.9%
148,094
+3.7%
0.16%
-11.3%
ATO BuyAtmos Energy Corp$6,919,000
+4.2%
125,104
+5.0%
0.16%
-10.3%
GAS BuyAGL Res Inc$6,859,000
+3.5%
138,126
+13.7%
0.16%
-10.9%
EOG SellEOG Resources Inc$6,849,000
-26.2%
74,691
-25.9%
0.16%
-36.2%
OFC NewCorp Office Prop$6,787,000230,965
+100.0%
0.16%
SNH BuySenior Housing Prop Trust$6,722,000
+22.2%
302,928
+21.8%
0.16%
+5.9%
INGR BuyIngredion Intl$6,655,000
+2.7%
85,497
+11.9%
0.16%
-11.7%
MKC SellMcCormick & Co$6,525,000
+2.3%
84,615
-1.4%
0.16%
-11.9%
BIO SellBio-Rad Labs - Cl A$6,373,000
-24.4%
47,130
-32.6%
0.15%
-35.0%
CNK BuyCinemark Holdings$6,368,000
+133.9%
141,276
+84.7%
0.15%
+102.7%
PGR BuyProgressive Corp$6,059,000
+254.5%
222,700
+251.8%
0.14%
+208.5%
HCA SellHCA Holdings Inc$6,060,000
-39.9%
80,548
-41.3%
0.14%
-48.0%
TECH BuyBio Techne Corp$6,020,000
+37.7%
60,020
+26.8%
0.14%
+19.0%
RF BuyRegions Financial Corp$5,965,000
-9.0%
631,168
+1.7%
0.14%
-21.4%
GLW NewCorning Inc$5,979,000263,620
+100.0%
0.14%
HTA BuyHealthcare Tr Amer Inc Cl$5,922,000
+1977.9%
212,535
+1909.8%
0.14%
+1675.0%
SNI SellScripps Network Class A$5,901,000
-9.5%
86,061
-0.7%
0.14%
-22.1%
SYMC SellSymantec$5,715,000
-9.3%
244,582
-0.4%
0.14%
-21.7%
ARMK BuyAramark$5,652,000
+5.8%
178,678
+4.2%
0.14%
-8.8%
WTM BuyWhite Mtns Ins Group$5,542,000
+21.0%
8,095
+11.3%
0.13%
+3.9%
CB BuyChubb Corp$5,493,000
+23.4%
54,326
+26.3%
0.13%
+6.5%
CPB BuyCampbell Soup Co$5,474,000
+131.4%
117,570
+118.7%
0.13%
+98.5%
CSX NewCSX Corp$5,433,000164,016
+100.0%
0.13%
MTB SellM & T Bank Corporation$5,324,000
-10.7%
41,914
-11.7%
0.13%
-23.0%
CMS SellCMS Energy Corp$5,330,000
-17.9%
152,658
-18.3%
0.13%
-29.4%
ON SellOn Semiconductor Co$5,262,000
+14.9%
434,438
-3.9%
0.13%
-0.8%
CCE SellCoca Cola Enterprises Inc$5,168,000
-2.3%
116,891
-2.3%
0.12%
-15.6%
NCLH SellNorwegian Cruise Line$5,116,000
-44.6%
94,707
-52.0%
0.12%
-52.3%
DUK BuyDuke Energy Corp$5,080,000
+32.6%
66,148
+44.3%
0.12%
+14.2%
FB SellFacebook Inc$4,855,000
-35.7%
59,049
-39.0%
0.12%
-44.5%
KO BuyCoca Cola Co$4,865,000
+5.4%
119,957
+9.7%
0.12%
-9.4%
M BuyMacys Inc$4,855,000
+117.4%
74,775
+120.2%
0.12%
+87.1%
CBSH SellCommerce Bancshare$4,757,000
-36.8%
112,394
-35.0%
0.11%
-45.2%
GE BuyGeneral Electric$4,748,000
+2.6%
191,345
+4.5%
0.11%
-11.7%
AMH BuyAmerican Homes 4 Rent$4,716,000
+8.0%
284,944
+11.2%
0.11%
-6.6%
BPOP SellPopular Inc Common$4,703,000
-23.1%
136,743
-23.8%
0.11%
-33.7%
PPS NewPost Properties Inc$4,599,00080,759
+100.0%
0.11%
EA SellElectronic Arts Inc$4,502,000
+12.2%
76,540
-10.3%
0.11%
-2.7%
JCI BuyJohnson Controls Inc$4,395,000
+5.6%
87,114
+1.2%
0.10%
-8.7%
MAS  Masco Corp$4,346,000
+6.0%
162,7350.0%0.10%
-8.8%
BRCM BuyBroadcom Corp$4,325,000
+10.4%
99,864
+10.5%
0.10%
-5.5%
ALL SellAllstate Corp$4,231,000
-37.5%
59,446
-38.3%
0.10%
-46.3%
SLGN SellSilgan Holdings Inc$4,107,000
+7.4%
70,635
-1.0%
0.10%
-7.5%
CMI NewCummins Inc$4,091,00029,503
+100.0%
0.10%
DDS BuyDillard's Inc$4,075,000
+111.2%
29,845
+93.7%
0.10%
+83.0%
JBL BuyJabil Circuit Inc$4,009,000
+7.9%
171,437
+0.7%
0.10%
-6.8%
USB SellUS Bancorp Del Com New$3,990,000
-48.5%
91,340
-47.0%
0.10%
-55.8%
CSC  Computer Sciences Corp$3,801,000
+3.5%
58,2160.0%0.09%
-10.8%
MXIM BuyMaxim Integrated Prod$3,739,000
+50.2%
107,374
+37.5%
0.09%
+29.0%
JAZZ BuyJazz Pharmaceuticals$3,708,000
+47.5%
21,452
+39.7%
0.09%
+27.1%
JPM BuyJP Morgan Chase & Co$3,683,000
+0.4%
60,781
+3.7%
0.09%
-13.7%
DIS BuyWalt Disney Productions$3,651,000
+17.1%
34,803
+5.1%
0.09%
+1.2%
RLJ SellRLJ Lodging$3,632,000
-9.9%
115,973
-3.5%
0.09%
-22.3%
AVT NewAvnet Inc$3,617,00081,244
+100.0%
0.09%
WLK SellWestlake Chem Corp$3,545,000
+11.4%
49,264
-5.4%
0.08%
-3.4%
FIS SellFidelity Natl Info$3,531,000
+6.7%
51,868
-2.5%
0.08%
-8.7%
CVX SellChevron Corp$3,511,000
-16.0%
33,435
-10.2%
0.08%
-27.6%
CHK BuyChesapeake Energy Corp$3,511,000
-11.1%
247,911
+22.9%
0.08%
-22.9%
UIL SellUIL Holdings Corporation$3,462,000
+13.0%
67,327
-4.3%
0.08%
-2.4%
ERIE BuyErie Indemnity Co$3,405,000
+15.0%
39,002
+19.6%
0.08%
-1.2%
CCL NewCarnival Corp Cl A$3,386,00070,763
+100.0%
0.08%
CMCSA SellComcast Corp$3,309,000
-3.0%
58,593
-0.3%
0.08%
-16.8%
VR NewValidus Holdings Ltd$3,285,00078,011
+100.0%
0.08%
CVA BuyCovanta Hldgs$3,256,000
+3.4%
145,119
+1.5%
0.08%
-10.3%
V BuyVisa Inc$3,213,000
-44.0%
49,108
+124.5%
0.08%
-51.6%
MKL SellMarkel Corp$3,223,000
-19.9%
4,190
-28.9%
0.08%
-31.2%
BIG SellBig Lots Inc$3,174,000
+1.2%
66,064
-15.7%
0.08%
-12.6%
NJR BuyNew Jersey Resources$3,154,000
-1.2%
101,524
+94.8%
0.08%
-14.8%
IDA BuyIdacorp Inc$3,126,000
+130.2%
49,720
+142.4%
0.08%
+97.4%
PH BuyParker Hannifin$3,076,000
+5.6%
25,889
+14.6%
0.07%
-8.6%
MENT SellMentor Graphics$2,955,000
+6.4%
122,930
-2.9%
0.07%
-7.8%
AVY NewAvery Dennison Corporation$2,936,00055,473
+100.0%
0.07%
9207PS BuyRock-tenn Company$2,939,000
+7.1%
45,565
+1.3%
0.07%
-7.9%
GB SellGreatbatch Inc Com$2,941,000
+15.3%
50,832
-1.7%
0.07%
-1.4%
LHO BuyLasalle Hotel Ppty$2,927,000
+19.6%
75,315
+24.6%
0.07%
+2.9%
PNM BuyPNM Resources Inc$2,924,000
+190.7%
100,113
+195.0%
0.07%
+150.0%
CE SellCelanese Corp Series A$2,880,000
-24.6%
51,557
-19.1%
0.07%
-34.9%
AAP BuyAdvance Auto Parts$2,855,000
+22.2%
19,067
+30.0%
0.07%
+4.6%
SPR SellSpirit Aerosystems$2,861,000
-33.5%
54,796
-45.2%
0.07%
-42.9%
SHLM SellSchulman A Inc$2,795,000
+16.7%
57,987
-1.9%
0.07%
+1.5%
TDC NewTeradata Corp$2,822,00063,921
+100.0%
0.07%
SPG SellSimon Property Group Inc$2,786,000
+1.7%
14,240
-5.3%
0.07%
-11.8%
NLY BuyAnnaly Capital Management Co$2,785,000
+8.6%
267,665
+12.8%
0.07%
-5.6%
MATX SellMatson Inc$2,785,000
+5.1%
66,049
-13.9%
0.07%
-8.2%
SLB SellSchlumberger Ltd$2,747,000
-6.8%
32,913
-4.6%
0.07%
-19.5%
SIGI SellSelective Ins Group Inc$2,747,000
+5.6%
94,558
-1.3%
0.07%
-8.3%
DECK NewDeckers Outdoor Corp$2,761,00037,877
+100.0%
0.07%
MCY SellMercury General Corp$2,725,000
-32.7%
47,164
-34.0%
0.06%
-42.0%
DFT SellDuPont Fabros Tech$2,707,000
-10.0%
82,804
-8.5%
0.06%
-21.7%
SRC SellSpirit Realty Cap Inc New$2,706,000
-9.0%
223,994
-10.4%
0.06%
-20.7%
WTFC SellWintrust Finl Corp$2,678,000
-4.3%
56,137
-6.2%
0.06%
-17.9%
TCF BuyTCF Financial Corp$2,659,000
+37.2%
169,134
+38.7%
0.06%
+18.5%
CHRW BuyCH Robinson World Wide$2,692,000
-2.0%
36,758
+0.3%
0.06%
-15.8%
MGEE SellMGE Energy Inc$2,634,000
-3.7%
59,430
-0.8%
0.06%
-17.1%
SPTN BuySpartanNash Co$2,655,000
+113.1%
84,106
+76.5%
0.06%
+80.0%
VRSK BuyVerisk Analytics Inc$2,611,000
+91.8%
36,549
+72.0%
0.06%
+63.2%
KRFT SellKraft Foods Group Inc$2,535,000
-74.3%
29,093
-81.5%
0.06%
-77.7%
OSIS SellOsi Systems$2,568,000
+3.3%
34,570
-1.6%
0.06%
-11.6%
PB BuyProsperity Bancshares$2,572,000
+308.9%
48,981
+331.6%
0.06%
+258.8%
NDAQ NewNasdaq Stock Market In$2,550,00050,049
+100.0%
0.06%
IPXL SellImpax Laboratories Inc$2,532,000
+41.4%
54,019
-4.4%
0.06%
+22.0%
MOGA SellMoog Inc Cl A$2,569,000
-0.9%
34,222
-2.3%
0.06%
-15.3%
PRGS BuyProgress Software$2,490,000
+1.8%
91,609
+1.2%
0.06%
-11.8%
CSG BuyChambers Str Pptys$2,500,000
+37.4%
317,165
+40.5%
0.06%
+20.0%
SEB SellSeaboard Corp$2,500,000
-3.2%
605
-1.6%
0.06%
-16.7%
NSIT SellInsight Enterprises Inc$2,496,000
+9.3%
87,506
-0.8%
0.06%
-4.8%
6100PS SellBrown Shoe Company Inc$2,465,000
+0.9%
75,148
-1.1%
0.06%
-13.2%
CLDT SellChatham Lodging Tr Co$2,472,000
-0.3%
84,038
-1.8%
0.06%
-14.5%
GPI BuyGroup 1 Automotive$2,489,000
+59.4%
28,821
+65.5%
0.06%
+37.2%
AFSI BuyAmtrust Financial Services$2,473,000
+14.9%
43,382
+13.3%
0.06%
-1.7%
DPZ SellDominos Pizza Inc$2,447,000
-72.5%
24,327
-74.2%
0.06%
-76.4%
JBLU BuyJetblue Airways$2,439,000
+724.0%
126,680
+580.8%
0.06%
+625.0%
EME BuyEmcor Group Inc$2,403,000
+7.5%
51,695
+2.9%
0.06%
-8.1%
FDP SellFresh Del Monte$2,395,000
+14.2%
61,533
-1.6%
0.06%
-1.7%
DIN SellDineequity Inc$2,346,000
-7.3%
21,914
-10.2%
0.06%
-20.0%
WRB SellWR Berkley Corp$2,331,000
-45.4%
46,144
-44.6%
0.06%
-52.5%
BHE SellBenchmark Electronics$2,346,000
-6.3%
97,611
-0.8%
0.06%
-18.8%
CACI BuyCACI Int'l Cl A$2,296,000
+61.3%
25,524
+54.6%
0.06%
+41.0%
RNST BuyRenasant Corp$2,302,000
+7.1%
76,598
+3.1%
0.06%
-8.3%
KEYS NewKeysight Technologies$2,296,00061,791
+100.0%
0.06%
SYKE SellSykes Enterprises$2,240,000
+5.2%
90,108
-0.7%
0.05%
-8.5%
HWC SellHancock Hldg Co$2,249,000
-25.2%
75,281
-23.1%
0.05%
-34.9%
SAFM BuySanderson Farms$2,201,000
+0.6%
27,623
+6.1%
0.05%
-13.1%
SC NewSantander Consumer USA$2,222,00096,017
+100.0%
0.05%
NRZ SellNew Residential Inv Corp$2,172,000
-14.9%
144,485
-27.7%
0.05%
-26.8%
ALXN BuyAlexion Pharm$2,171,000
-4.8%
12,526
+1.6%
0.05%
-17.5%
FRME BuyFirst Merchants Corp$2,179,000
+3.4%
92,555
+0.0%
0.05%
-10.3%
FSP BuyFranklin Street Pptys$2,173,000
+60.0%
169,469
+53.2%
0.05%
+36.8%
LLTC BuyLinear Technology$2,136,000
+24.5%
45,627
+21.3%
0.05%
+6.2%
SHO BuySunstone Hotel Investors Inc$2,147,000
+1.9%
128,740
+0.9%
0.05%
-12.1%
EVER SellEverbank Finl Corp$2,076,000
-17.0%
115,090
-12.3%
0.05%
-27.5%
NAVG SellNavigators Group Inc$2,100,000
+5.7%
26,967
-0.4%
0.05%
-9.1%
B108PS SellActavis Plc Common$2,106,000
-60.7%
7,074
-66.0%
0.05%
-66.2%
RUTH SellRuths Hospitality Group$2,091,000
+5.8%
131,645
-0.1%
0.05%
-9.1%
CTLT BuyCatalent Health Inc Cl B$2,106,000
+43.8%
67,581
+28.7%
0.05%
+22.0%
SVU  Supervalu Inc$2,054,000
+19.9%
176,5350.0%0.05%
+4.3%
PMT SellPennymac Mtg Inv$2,056,000
-13.5%
96,554
-14.4%
0.05%
-25.8%
CHD SellChurch & Dwight Inc$2,035,000
-6.5%
23,812
-13.8%
0.05%
-18.3%
CLNY BuyColony Finl Inc$2,033,000
+26.8%
78,405
+16.6%
0.05%
+11.4%
MHLD SellMaiden Holdings Lts$2,028,000
+14.5%
136,693
-1.2%
0.05%
-2.0%
CMG BuyChipotle Mexican Grill$2,029,000
-1.8%
3,117
+3.3%
0.05%
-15.8%
OMC BuyOmnicom Group Inc$1,995,000
+65.3%
25,566
+64.2%
0.05%
+45.5%
DRH BuyDiamondrock Hospitality$1,968,000
-5.0%
139,238
+0.0%
0.05%
-17.5%
DG BuyDollar General Corp$1,985,000
+152.2%
26,318
+136.7%
0.05%
+113.6%
WSFS BuyWSFS Financial Corp$1,946,000
+0.5%
25,712
+2.2%
0.05%
-13.0%
IPHS BuyInnophos Holdings Inc Com$1,912,000
+181.6%
33,910
+192.2%
0.05%
+142.1%
UTL SellUnitil Corporation$1,907,000
-5.7%
54,834
-0.5%
0.05%
-17.9%
TFSL BuyTFS Finl$1,902,000
+18.9%
129,462
+20.6%
0.04%
+2.3%
MA SellMastercard Inc Class A$1,900,000
-1.6%
21,992
-1.8%
0.04%
-15.1%
CHSP NewChesapeake Lodging$1,889,00055,835
+100.0%
0.04%
CPT SellCamden Property Trust$1,903,000
-73.6%
24,353
-75.1%
0.04%
-77.5%
SANM  Sanmina Corporation$1,888,000
+2.8%
78,0390.0%0.04%
-11.8%
FIBK SellFirst Intst Bancsystem$1,835,000
-3.8%
65,928
-3.8%
0.04%
-17.0%
SM SellSM Energy Co Com$1,836,000
+16.6%
35,518
-13.0%
0.04%0.0%
BA  Boeing Company$1,848,000
+15.5%
12,3080.0%0.04%0.0%
ESGR SellEnstar Group Ltd$1,831,000
-24.2%
12,906
-18.4%
0.04%
-34.3%
CTB NewCooper Tire & Rubber$1,850,00043,183
+100.0%
0.04%
CHS NewChico's Fashion Inc$1,835,000103,688
+100.0%
0.04%
QRTEA  Liberty Interactive Corp Cl A$1,818,000
-0.8%
62,2600.0%0.04%
-15.7%
LEAF BuySpringleaf Holdings Inc$1,805,000
+73.7%
34,863
+21.4%
0.04%
+48.3%
FRT SellFederal Realty Investment Trus$1,747,000
+3.7%
11,861
-5.9%
0.04%
-10.6%
TSRA BuyTessera Technologies Inc$1,778,000
+39.7%
44,136
+24.1%
0.04%
+20.0%
STMP SellStamps Com Inc$1,748,000
-4.5%
25,972
-31.9%
0.04%
-17.6%
OFIX SellOrthofix Int'l NV$1,722,000
+11.5%
47,972
-6.6%
0.04%
-4.7%
DAN BuyDana Holdings Corp$1,709,000
-2.6%
80,755
+0.1%
0.04%
-16.3%
AMSF BuyAmerisafe Inc$1,703,000
+119.5%
36,821
+101.1%
0.04%
+95.2%
EXPR NewExpress Inc$1,656,000100,127
+100.0%
0.04%
VSEC SellVSE Corp$1,676,000
+22.4%
20,463
-1.4%
0.04%
+5.3%
CBT NewCabot Corp$1,660,00036,868
+100.0%
0.04%
MPW BuyMed Pptys Trust$1,654,000
+75.2%
112,200
+63.8%
0.04%
+53.8%
CLI BuyMack Cali Realty Corp$1,617,000
+12.6%
83,858
+11.4%
0.04%
-2.5%
OVTI  Omnivision Tech$1,647,000
+1.4%
62,4440.0%0.04%
-13.3%
FBP SellFirst Bancorp PR Com New$1,637,000
+5.4%
263,896
-0.2%
0.04%
-9.3%
SWX BuySouthwest Gas Co$1,612,000
+21.8%
27,709
+29.4%
0.04%
+5.4%
CRAI BuyCRA Int'l Inc$1,603,000
+3.5%
51,485
+0.8%
0.04%
-11.6%
PTSI BuyPAM Transport Svs$1,579,000
+11.3%
27,562
+0.7%
0.04%
-2.6%
HRC SellHill Rom Holdings Inc$1,604,000
-37.8%
32,724
-42.1%
0.04%
-46.5%
GOV SellGovernment Properties Inc$1,608,000
-35.6%
70,353
-35.1%
0.04%
-44.9%
SPB BuySpectrum Brands Holdings Inc$1,606,000
+76.7%
17,923
+88.7%
0.04%
+52.0%
DK SellDelek US Hldgs$1,542,000
+38.9%
38,770
-4.7%
0.04%
+19.4%
BANR BuyBanner Corp$1,561,000
+218.6%
33,972
+199.0%
0.04%
+164.3%
WGL SellWGL Holdings Inc$1,535,000
-26.7%
27,209
-29.0%
0.04%
-36.2%
ISLE SellIsle of Capri Casino Inc$1,533,000
+25.2%
109,063
-25.4%
0.04%
+8.8%
SCAI NewSurgical Care Afflts$1,531,00044,573
+100.0%
0.04%
ABM SellABM Industries Inc$1,539,000
-36.4%
48,305
-42.8%
0.04%
-44.8%
AXP BuyAmerican Express$1,534,000
+37.1%
19,624
+63.2%
0.04%
+19.4%
HLS SellHealthsouth Corp New$1,525,000
-34.9%
34,370
-43.5%
0.04%
-44.6%
WIBC BuyWilshire Bancorp Inc$1,499,000
+2.3%
150,218
+4.0%
0.04%
-12.2%
PEI BuyPenn Real Estate Inv Tr$1,486,000
+15.7%
63,961
+16.9%
0.04%0.0%
HTLF BuyHeartland Financial USA$1,505,000
+40.9%
46,078
+17.0%
0.04%
+20.0%
WSTC SellWest Corp$1,488,000
-20.3%
44,089
-22.1%
0.04%
-30.8%
FSS BuyFederal Signal Corp$1,502,000
+2.3%
95,065
+0.0%
0.04%
-12.2%
RESI NewAltisource Residential Co$1,505,00072,117
+100.0%
0.04%
CBRL BuyCracker Barrel$1,493,000
+8.1%
9,808
+0.0%
0.04%
-5.3%
IRET BuyInvestors Real Estate Trust$1,508,000
+110.0%
201,032
+128.9%
0.04%
+80.0%
PRFT BuyPerficient Inc Com$1,474,000
+11.1%
71,213
+0.0%
0.04%
-5.4%
CCMP BuyCabot Microelectonics$1,461,000
+69.5%
29,227
+60.5%
0.04%
+45.8%
OFG BuyOFG Bancorp$1,485,000
+2.6%
90,888
+4.6%
0.04%
-12.5%
IOSP NewInnospec Inc Com$1,470,00031,680
+100.0%
0.04%
GWB BuyGreat Western Bancorp$1,481,000
+51.0%
67,235
+56.3%
0.04%
+29.6%
BANF SellBancfirst Corp$1,472,000
-5.3%
24,109
-1.6%
0.04%
-18.6%
DIOD  Diodes Inc$1,464,000
+3.6%
51,2430.0%0.04%
-10.3%
BBRG BuyBravo Brio Restaurant Grp$1,448,000
+17.9%
98,518
+11.7%
0.04%
+2.9%
STE SellSteris Corporation$1,471,000
+2.1%
20,920
-5.9%
0.04%
-12.5%
DKS NewDicks Sporting Goods$1,442,00025,297
+100.0%
0.03%
SSNC SellSS&C Technologies Hldgs$1,441,000
-7.9%
23,125
-13.5%
0.03%
-20.9%
AMC SellAMC Entertainment Hldgs Inc$1,438,000
+12.3%
40,518
-17.1%
0.03%
-2.9%
BGCP BuyBGC Partners Inc$1,417,000
+57.8%
149,931
+52.9%
0.03%
+36.0%
WST SellWest Pharmaceutical Services$1,441,000
+5.6%
23,917
-6.6%
0.03%
-10.5%
SCL SellStepan Co$1,443,000
-14.6%
34,628
-17.8%
0.03%
-27.7%
MYRG BuyMyr Group Inc$1,402,000
+22.7%
44,723
+7.2%
0.03%
+6.2%
KAI SellKadant Inc$1,427,000
+8.8%
27,123
-11.7%
0.03%
-5.6%
CDR SellCedar Shopping Centers Inc$1,423,000
+1.9%
189,898
-0.2%
0.03%
-12.8%
STJ NewSt Jude Med Inc$1,435,00021,932
+100.0%
0.03%
IDT SellIDT Corp Com Cl B$1,436,000
-14.9%
80,891
-2.6%
0.03%
-27.7%
KFY BuyKorn/Ferry Int'l$1,370,000
+19.0%
41,678
+4.2%
0.03%
+3.1%
EXAC SellExactech Inc$1,384,000
+8.6%
53,988
-0.1%
0.03%
-5.7%
TDY SellTeledyne Tech Inc$1,378,000
-0.8%
12,911
-4.4%
0.03%
-13.2%
FN BuyFabrinet HS$1,369,000
+59.2%
72,052
+48.7%
0.03%
+37.5%
AMT SellAmerican Tower REIT$1,392,000
-37.5%
14,782
-34.4%
0.03%
-46.8%
KRG NewKite Realty Group Trust$1,366,00048,483
+100.0%
0.03%
IVR SellInvesco Mortgage Capital$1,396,000
-31.8%
89,843
-32.1%
0.03%
-42.1%
PEIX BuyPacific Ethanol Inc Co$1,358,000
+32.1%
125,814
+26.5%
0.03%
+14.3%
VRNT SellVerint Systems Inc$1,345,000
+0.2%
21,713
-5.7%
0.03%
-13.5%
JACK SellJack In The Box Inc$1,355,000
-6.0%
14,119
-21.7%
0.03%
-20.0%
EIG BuyEmployers Holdings Inc Co$1,345,000
+17.4%
49,825
+2.3%
0.03%0.0%
CULP SellCulp Inc$1,319,000
+22.6%
49,285
-0.6%
0.03%
+6.7%
GPRE BuyGreen Plains Inc$1,336,000
+17.0%
46,770
+1.5%
0.03%0.0%
CVC SellCablevision Systems$1,313,000
-12.7%
71,708
-1.5%
0.03%
-26.2%
MCS BuyMarcus Corp$1,289,000
+15.0%
60,539
+0.0%
0.03%0.0%
CHE SellChemed Corp$1,279,000
+3.4%
10,705
-8.5%
0.03%
-8.8%
QUAD BuyQuad Graphics Inc$1,313,000
+0.6%
57,128
+0.5%
0.03%
-13.9%
CAM NewCameron Int'l$1,287,00028,508
+100.0%
0.03%
EBIX SellEbix Inc$1,301,000
+73.9%
42,800
-2.7%
0.03%
+47.6%
SSS SellSovran Self Storage$1,279,000
+2.5%
13,606
-4.9%
0.03%
-11.4%
FMBI  First Midwest Bancorp$1,296,000
+1.5%
74,5190.0%0.03%
-11.4%
SSB SellSouth State Corp$1,285,000
-54.3%
18,778
-55.2%
0.03%
-60.3%
SYBT SellStock Yards Bancorp Inc$1,291,000
+0.9%
37,466
-2.4%
0.03%
-11.4%
TXRH SellTexas Roadhouse Inc$1,244,000
-5.1%
34,130
-12.1%
0.03%
-16.7%
BEE NewStrategic Hotels & Resorts$1,244,000100,060
+100.0%
0.03%
AMSG SellAmsurg Corp$1,244,000
+3.7%
20,209
-7.8%
0.03%
-9.1%
SXT BuySensient Technologies Corp$1,248,000
+20.1%
18,108
+5.2%
0.03%
+3.4%
AGX BuyArgan Inc$1,260,000
+8.9%
34,827
+1.3%
0.03%
-6.2%
MTOR BuyMeritor Inc Com$1,258,000
+1.0%
99,754
+21.5%
0.03%
-11.8%
GTS SellTriple-S Mgmt Corp$1,249,000
-16.8%
62,793
-0.0%
0.03%
-28.6%
SEM SellSelect Medical Hldgs Corp$1,259,000
-8.2%
84,829
-10.9%
0.03%
-21.1%
MMSI NewMerit Med Sys$1,271,00065,988
+100.0%
0.03%
GTY  Getty Realty Corp$1,249,000
-0.1%
68,6060.0%0.03%
-14.3%
MN BuyManning & Napier Inc.$1,238,000
+15.5%
95,112
+22.7%
0.03%0.0%
MGLN BuyMagellan Health Inc$1,266,000
+23.3%
17,874
+4.5%
0.03%
+7.1%
ALGT SellAllegiant Travel Co$1,270,000
-6.2%
6,603
-26.7%
0.03%
-21.1%
FINL NewFinish Line$1,254,00051,113
+100.0%
0.03%
CATO BuyCato Corp Class A$1,217,000
+0.5%
30,723
+7.0%
0.03%
-14.7%
JCOM SellJ2 Global Inc$1,203,000
-5.4%
18,309
-10.7%
0.03%
-17.1%
PBF NewPBF Energy Inc$1,224,00036,074
+100.0%
0.03%
LE NewLands End Inc New$1,217,00033,918
+100.0%
0.03%
ENVA BuyEnova Intl$1,219,000
+3.2%
61,896
+16.7%
0.03%
-12.1%
BAH SellBooz Allen Hamilton$1,204,000
-61.9%
41,602
-65.1%
0.03%
-67.0%
ALJ SellAlon USA Energy Inc$1,193,000
+30.8%
71,969
-0.0%
0.03%
+16.0%
NSR BuyNeustar Inc Class A$1,226,000
+10.1%
49,769
+24.3%
0.03%
-6.5%
WSBC SellWesbanco Inc$1,199,000
-20.3%
36,769
-14.9%
0.03%
-31.0%
HUM NewHumana Inc$1,233,0006,923
+100.0%
0.03%
CVG BuyConvergys Corp$1,234,000
+17.5%
53,946
+4.7%
0.03%0.0%
HIW SellHighwoods Properties$1,201,000
-8.1%
26,213
-11.2%
0.03%
-19.4%
DENN SellDennys Corp Co$1,183,000
-11.7%
103,685
-20.1%
0.03%
-24.3%
FCS SellFairchild Semiconductor$1,191,000
-27.4%
65,502
-32.6%
0.03%
-37.8%
NUVA BuyNuvasive Inc$1,158,000
+40.5%
25,161
+44.1%
0.03%
+21.7%
POR BuyPortland General Electric$1,166,000
+6.6%
31,414
+8.7%
0.03%
-6.7%
REX BuyRex American Resources$1,169,000
+11.4%
19,214
+13.6%
0.03%
-3.4%
CNXN SellPC Connection Inc$1,173,000
-2.0%
44,934
-7.8%
0.03%
-15.2%
FNFG BuyFirst Niagara Finl Grp$1,187,000
+234.4%
134,052
+219.1%
0.03%
+180.0%
AVA SellAvista Corp Com$1,180,000
-11.3%
34,518
-8.2%
0.03%
-24.3%
GEO SellGeo Group Inc$1,178,000
+4.2%
26,911
-3.9%
0.03%
-9.7%
ESGC  Eros International Plc$1,164,000
-17.4%
66,5850.0%0.03%
-28.2%
EMC SellEMC Corp$1,177,000
-14.5%
46,010
-0.5%
0.03%
-26.3%
ARCB  ArcBest Corp$1,174,000
-18.2%
30,9670.0%0.03%
-30.0%
AEIS BuyAdvanced Energy Inds$1,161,000
+28.4%
45,224
+18.7%
0.03%
+12.0%
AHP BuyAshford Hospitality Prime$1,167,000
+87.6%
69,537
+91.9%
0.03%
+64.7%
CAKE SellCheesecake Factory$1,165,000
-7.1%
23,611
-5.2%
0.03%
-20.0%
BKH BuyBlack Hills Corp$1,187,000
+112.7%
23,519
+123.8%
0.03%
+86.7%
PZZA SellPapa John's Int'l$1,163,000
-5.8%
18,813
-14.9%
0.03%
-17.6%
TTEC SellTeletech Holdings Inc$1,184,000
-21.4%
46,485
-26.9%
0.03%
-33.3%
LANC SellLancaster Colony Corp$1,133,000
-2.5%
11,905
-4.0%
0.03%
-15.6%
MDCO BuyMedicines Co$1,110,000
+19.2%
39,609
+17.8%
0.03%
+3.8%
IMKTA BuyIngles Mkts Inc Cl A$1,145,000
+160.8%
23,128
+95.6%
0.03%
+125.0%
TSS SellTotal Sys Svcs Inc$1,117,000
+8.1%
29,270
-3.7%
0.03%
-6.9%
SRCE Buy1st Source Corp$1,149,000
+14.6%
35,720
+22.3%
0.03%
-3.6%
BWLD BuyBuffalo Wild Wings Inc$1,143,000
+320.2%
6,303
+319.4%
0.03%
+237.5%
LRN BuyK 12 Inc$1,138,000
+84.4%
72,390
+39.5%
0.03%
+58.8%
BRSS  Global Brass and Copper$1,120,000
+17.4%
72,4870.0%0.03%
+3.8%
VGR SellVector Group Ltd$1,127,000
-8.4%
51,266
-11.2%
0.03%
-20.6%
VWR NewVWR Corp$1,110,00042,687
+100.0%
0.03%
KMG BuyKMG Chemicals Inc$1,140,000
+95.2%
42,630
+46.1%
0.03%
+68.8%
FLWS NewFlowers 1-800$1,115,00094,224
+100.0%
0.03%
DCO  Ducommon Inc$1,141,000
+2.5%
44,0220.0%0.03%
-12.9%
SAIC SellScience Applications Intl Corp$1,134,000
-0.4%
22,066
-3.9%
0.03%
-15.6%
SYNT SellSyntel Inc$1,098,000
+10.9%
21,208
-3.6%
0.03%
-3.7%
HSNI SellHSN Inc$1,073,000
-17.5%
15,714
-8.2%
0.03%
-27.8%
FSTR BuyFoster L B Co$1,074,000
+71.3%
22,617
+75.2%
0.03%
+52.9%
HVT SellHaverty Furniture$1,071,000
-7.4%
43,028
-18.1%
0.03%
-18.8%
THFF SellFirst Finl Corp Indiana$1,104,000
+0.5%
30,718
-0.3%
0.03%
-13.3%
AFG NewAmerican Finl Group$1,070,00016,670
+100.0%
0.03%
X BuyUSX-US Steel Group$1,070,000
+19.7%
43,812
+31.1%
0.03%
+4.0%
NTUS SellNatus Medical Inc$1,075,000
+5.8%
27,232
-3.4%
0.03%
-7.1%
NEWP  Newport Corp$1,074,000
-0.2%
56,3000.0%0.03%
-13.3%
CORE SellCore-Mark Holdings Co$1,101,000
-13.0%
17,107
-16.3%
0.03%
-25.7%
CNMD SellConmed Corp$1,072,000
-57.3%
21,213
-62.0%
0.03%
-62.9%
CTBI SellCommunity Trust Bancorp$1,068,000
-24.5%
32,161
-16.6%
0.03%
-33.3%
CTXS NewCitrix Systems Inc$1,082,00016,935
+100.0%
0.03%
CASY BuyCaseys General Stores Inc$1,091,000
+56.5%
12,106
+57.1%
0.03%
+36.8%
CALM SellCal Maine Foods Inc Com$1,031,000
-3.0%
26,380
-3.1%
0.02%
-13.8%
NCI BuyNavigant Consulting Co$1,036,000
-5.6%
79,868
+12.0%
0.02%
-16.7%
UVE NewUniversal Inc Hldgs Co$1,065,00041,610
+100.0%
0.02%
MDLZ SellMondelez Int'l$1,048,000
-68.1%
29,036
-67.9%
0.02%
-72.5%
HNH  Handy & Harman Ltd Co$1,066,000
-10.9%
25,9620.0%0.02%
-24.2%
OMI SellOwens & Minor Inc$1,047,000
-7.4%
30,914
-4.0%
0.02%
-19.4%
PSB SellPS Business Parks Inc CA$1,056,000
+3.6%
12,705
-0.8%
0.02%
-10.7%
PFBC  Preferred Bank of Los Angeles$1,026,000
-1.5%
37,3200.0%0.02%
-13.8%
JJSF SellJ and J Snack Foods Corp$1,057,000
-6.6%
9,904
-4.8%
0.02%
-19.4%
TTEK SellTetra Tech Inc$1,035,000
-14.2%
43,061
-4.6%
0.02%
-24.2%
PLKI SellPopeyes Louisiana Kitchen Inc$1,060,000
+2.3%
17,707
-3.8%
0.02%
-13.8%
RM NewRegional Management Corp$1,055,00071,416
+100.0%
0.02%
HURN SellHuron Consulting Group Inc$1,001,000
-6.9%
15,119
-3.8%
0.02%
-20.0%
ACE SellAce Limited$997,000
-7.2%
8,942
-4.3%
0.02%
-20.0%
ARW SellArrow Electrs Inc$1,002,000
-44.5%
16,373
-47.5%
0.02%
-52.0%
GMED BuyGlobus Med Inc Cl A$1,008,000
+10.6%
39,918
+4.2%
0.02%
-4.0%
TG SellTredegar Corporation$1,024,000
-13.7%
50,916
-3.4%
0.02%
-27.3%
AKAM SellAkamai Technologies$1,007,000
-14.4%
14,166
-24.1%
0.02%
-27.3%
LFUS  Littelfuse Inc$1,015,000
+2.8%
10,2030.0%0.02%
-11.1%
IART SellIntegra Lifesciences$1,018,000
+9.7%
16,507
-3.5%
0.02%
-7.7%
PLCM NewPolycom$994,00074,130
+100.0%
0.02%
UNF SellUnifirst Corp$1,002,000
-8.5%
8,508
-5.6%
0.02%
-20.0%
MFLX NewMulti Fineline Electro$1,001,00054,739
+100.0%
0.02%
NEM NewNewmont Mining$1,022,00047,005
+100.0%
0.02%
BBW BuyBuild A Bear Workshop$1,010,000
+37.8%
51,382
+41.1%
0.02%
+20.0%
NEFF NewNeff Corporation Shs$959,00090,952
+100.0%
0.02%
BLMN NewBloomin Brands Inc$954,00039,207
+100.0%
0.02%
HRB SellBlock H & R Inc$980,000
-90.4%
30,548
-89.9%
0.02%
-91.9%
AHT NewAshford Hospitality Trust$974,000101,209
+100.0%
0.02%
FWRD SellForward Air Corporation$973,000
+4.3%
17,908
-3.2%
0.02%
-11.5%
AWR SellAmerican States Water Co$970,000
-44.5%
24,311
-47.6%
0.02%
-52.1%
MC NewMoelis & Co Cl A$949,00031,500
+100.0%
0.02%
XEL SellXcel Energy Inc$945,000
-33.8%
27,139
-31.7%
0.02%
-42.5%
ATSG  Air Transport Services Gr$952,000
+7.7%
103,2440.0%0.02%
-4.2%
NEOG SellNeogen Corp$957,000
-9.7%
20,459
-4.2%
0.02%
-20.7%
PLCE SellChildren's Place$957,000
+7.5%
14,904
-4.5%
0.02%
-8.0%
NKE BuyNike Inc$968,000
+40.9%
9,645
+35.0%
0.02%
+21.1%
MIK NewMichaels Cos Inc$983,00036,317
+100.0%
0.02%
ICUI SellICU Medical Inc$970,000
+9.6%
10,405
-3.7%
0.02%
-8.0%
TYPE SellMonotype Imaging Holdings$961,000
+10.0%
29,413
-3.0%
0.02%
-4.2%
EFX SellEquifax Inc$975,000
-7.8%
10,477
-19.9%
0.02%
-20.7%
UVSP SellUnivest Corp Pa Com$971,000
-2.5%
48,977
-0.4%
0.02%
-17.9%
WU SellWestern Union Company$960,000
+16.2%
46,098
-0.0%
0.02%0.0%
HDS NewHD Supply Holdings Inc$958,00030,732
+100.0%
0.02%
EXPO SellExponet Inc$943,000
+3.9%
10,605
-3.6%
0.02%
-8.0%
MSA SellMSA Safety$930,000
-12.1%
18,625
-6.5%
0.02%
-24.1%
OTTR  Otter Tail Power Company$918,000
+4.0%
28,5150.0%0.02%
-8.3%
WERN SellWerner Enterprises Inc$922,000
-2.4%
29,326
-3.3%
0.02%
-15.4%
HAE SellHaemonetics Corp$900,000
-24.5%
20,023
-37.1%
0.02%
-33.3%
GLOB NewGlobants S A$934,00044,311
+100.0%
0.02%
MRH SellMontpelier Re Holdings Ltd$900,000
-14.9%
23,412
-20.7%
0.02%
-24.1%
NGHC BuyNatl Gen Hldgs$910,000
+91.6%
48,663
+90.7%
0.02%
+69.2%
FDEF SellFirst Defiance Financial Co$906,000
-3.8%
27,564
-0.2%
0.02%
-15.4%
NWBI SellNorthwest Bancshares Inc$915,000
-8.7%
77,102
-3.5%
0.02%
-21.4%
NWN SellNorthwest Natl Gas Co$917,000
-7.3%
19,108
-3.5%
0.02%
-18.5%
CMP BuyCompass Minerals Int'l$934,000
+89.8%
10,010
+76.8%
0.02%
+57.1%
ZTS SellZoetis Inc$882,000
-32.8%
19,041
-37.6%
0.02%
-41.7%
VAC SellMarriott Vacations Worldwide C$869,000
-62.4%
10,718
-65.5%
0.02%
-67.2%
EBS SellEmergent Biosolutions$869,000
+1.2%
30,214
-4.1%
0.02%
-12.5%
CACC SellCredit Acceptance Corp$898,000
+21.7%
4,603
-14.9%
0.02%
+5.0%
EGL NewEngility Holdings Inc New$887,00029,518
+100.0%
0.02%
BOBE NewBob Evans Farms$898,00019,409
+100.0%
0.02%
AKRXQ SellAkorn Inc$870,000
+6.7%
18,310
-18.7%
0.02%
-8.7%
ADI  Analog Devices Inc$869,000
+13.4%
13,7810.0%0.02%0.0%
WAFD BuyWashington Federal Inc$859,000
+137.3%
39,322
+141.1%
0.02%
+110.0%
GENN NewGenesis Healthcare, Inc$871,000122,212
+100.0%
0.02%
ALOG SellAnalogic Corp$892,000
+2.3%
9,804
-4.9%
0.02%
-12.5%
CSGS SellCSG Systems Int'l Inc$891,000
+18.8%
29,313
-2.0%
0.02%0.0%
UBSH NewUnion Bankshares Corp New$879,00039,513
+100.0%
0.02%
FBNC SellFirst Bancorp/NC$863,000
-5.6%
49,128
-0.6%
0.02%
-16.0%
PCLN SellPriceline Group Inc New$871,000
-85.5%
748
-85.8%
0.02%
-87.4%
QADA BuyQad Inc Cl A$872,000
+146.3%
36,015
+130.8%
0.02%
+110.0%
MSTR BuyMicrostrategy Inc$898,000
+53.5%
5,302
+47.2%
0.02%
+31.2%
MSCC BuyMicrosemi Corp$864,000
+70.4%
24,385
+36.5%
0.02%
+50.0%
CPS NewCooper Std Holdings$848,00014,315
+100.0%
0.02%
Q104PS NewParkway Pptys Inc Com$820,00047,214
+100.0%
0.02%
VAL NewValspar Corporation$842,00010,002
+100.0%
0.02%
PSMT SellPricesmart Inc Com$851,000
-14.5%
10,004
-8.3%
0.02%
-28.6%
BKE SellBuckle Inc$854,000
-6.1%
16,707
-3.5%
0.02%
-20.0%
ABAX SellAbaxis Inc$828,000
+1.1%
12,906
-10.4%
0.02%
-13.0%
PTC SellPTC Inc Co$831,000
-62.8%
22,951
-62.4%
0.02%
-67.7%
BRO SellBrown & Brown Inc$818,000
-68.1%
24,683
-68.3%
0.02%
-71.8%
ARGO BuyArgo Group Int'l$845,000
-7.2%
16,837
+2.6%
0.02%
-20.0%
BNCN SellBNC Bancorp Co$841,000
-20.1%
46,422
-24.1%
0.02%
-31.0%
MANH SellManhattan Assoc$836,000
-38.0%
16,511
-50.1%
0.02%
-45.9%
HFWA NewHeritage Financial Corp$822,00048,291
+100.0%
0.02%
COR SellCoresite Rlty Corp$819,000
+22.4%
16,807
-1.8%
0.02%
+5.3%
USAK BuyUSA Truck Inc$805,000
+31.3%
29,070
+34.9%
0.02%
+11.8%
EGOV SellNIC Inc$798,000
-4.0%
45,160
-2.2%
0.02%
-17.4%
AE SellAdams Res & Energy Inc Co$811,000
+30.2%
12,058
-3.2%
0.02%
+11.8%
SSINQ NewStage Stores Inc$812,00035,414
+100.0%
0.02%
CLMS SellCalamos Asset Management$805,000
-0.2%
59,818
-1.2%
0.02%
-13.6%
VIVO BuyMeridian Bioscience$801,000
+82.5%
41,959
+57.4%
0.02%
+58.3%
VFC SellVF Corp$783,000
-51.3%
10,386
-51.6%
0.02%
-57.8%
ESRX BuyExpress Scripts Holdings Co$799,000
+17.8%
9,206
+15.1%
0.02%0.0%
CPK SellChesapeake Utils$783,000
-2.5%
15,457
-4.3%
0.02%
-13.6%
MSFG BuyMainsource Financial Group Inc$783,000
-3.9%
39,815
+2.3%
0.02%
-17.4%
MITT SellAG Mtg Invt Trust$766,000
-56.5%
40,613
-57.1%
0.02%
-63.3%
CHCO BuyCity Holding Co$767,000
+45.5%
16,305
+44.2%
0.02%
+20.0%
CTAS BuyCintas Corp$765,000
+22.4%
9,361
+17.6%
0.02%
+5.9%
TJX BuyTJX Companies Inc$759,000
+2.2%
10,826
+0.0%
0.02%
-14.3%
JBHT SellHunt (JB) Transport$733,000
-32.5%
8,579
-33.4%
0.02%
-40.0%
ENSG BuyEnsign Group Inc Com$737,000
+33.8%
15,707
+26.6%
0.02%
+20.0%
PESXQ SellPioneer Energy Svcs$760,000
-2.6%
140,108
-0.5%
0.02%
-18.2%
NWLI SellNatl Western Life Ins Co$738,000
-12.4%
2,901
-7.2%
0.02%
-21.7%
MTGE SellAmerican Cap Mtg Invt$770,000
-63.2%
42,818
-61.5%
0.02%
-69.0%
EE SellEl Paso Electric$739,000
-37.5%
19,112
-35.2%
0.02%
-45.5%
SHOO SellMadden Steven Ltd$766,000
-23.6%
20,132
-36.1%
0.02%
-35.7%
HTLD SellHeartland Express Inc$754,000
-14.7%
31,714
-3.1%
0.02%
-25.0%
PFS  Provident Finl Services$760,000
+3.3%
40,6640.0%0.02%
-10.0%
MANT SellMantech Int'l Corp A$764,000
+10.2%
22,509
-1.7%
0.02%
-5.3%
UFCS BuyUnited Fire & Casualty$737,000
+73.0%
23,168
+61.9%
0.02%
+50.0%
CONE SellCyrusone Inc Shs$754,000
+7.6%
24,211
-4.7%
0.02%
-5.3%
IRC SellInland Real Estate$758,000
-6.4%
70,833
-4.2%
0.02%
-18.2%
MSL SellMidsouth Bancorp$709,000
-18.4%
48,027
-4.1%
0.02%
-29.2%
WDFC SellWD-40 Co$718,000
+1.6%
8,103
-2.4%
0.02%
-15.0%
AZPN SellAspen Technology Inc$728,000
-36.6%
18,894
-42.4%
0.02%
-46.9%
CSS BuyCSS Industries Inc$711,000
+62.3%
23,566
+49.0%
0.02%
+41.7%
SMG SellScotts Miracle Gro Company$714,000
+7.7%
10,616
-0.1%
0.02%
-5.6%
UHT SellUniv Health Rlty Income Trust$715,000
+15.1%
12,705
-1.5%
0.02%0.0%
IPCC SellInfinity Prop & Casualty$698,000
+3.7%
8,504
-2.3%
0.02%
-10.5%
LHCG BuyLHC Group Inc$728,000
+72.5%
22,029
+63.1%
0.02%
+41.7%
VVI SellViad Corporation$695,000
-36.9%
24,956
-39.6%
0.02%
-45.2%
FBIZ SellFirst Bus Fin'l Svcs Inc$714,000
-18.0%
16,509
-9.1%
0.02%
-29.2%
PRXL SellParexel Int'l Corp$668,000
-18.7%
9,678
-34.5%
0.02%
-30.4%
FFIC  Flushing Financial Corp$661,000
-1.0%
32,9100.0%0.02%
-15.8%
FCBC BuyFirst Comm Bancshares$653,000
+30.1%
37,180
+22.2%
0.02%
+14.3%
EXLS SellExlservice Holdings$681,000
-6.7%
18,304
-28.0%
0.02%
-20.0%
EFSC BuyEnterprise Finl Services$670,000
+16.3%
32,364
+11.2%
0.02%0.0%
LH SellLab Corp of American Holding$658,000
+14.0%
5,217
-2.3%
0.02%0.0%
EMCI SellEMC Insurance Group Inc$689,000
-5.6%
20,362
-1.0%
0.02%
-20.0%
NRIM BuyNorthrim Bancorp Inc$656,000
+32.3%
26,710
+41.6%
0.02%
+14.3%
WBA NewWalgreens Boots Alliance$650,0007,669
+100.0%
0.02%
AVGTF SellAVG Technologies$672,000
+2.6%
31,028
-6.5%
0.02%
-11.1%
CCF SellChase Corporation$679,000
+20.4%
15,507
-1.0%
0.02%0.0%
CLDX NewCelldex Therapeutics$659,00023,618
+100.0%
0.02%
QLTY SellQuality Distribution Inc$660,000
-29.5%
63,846
-27.4%
0.02%
-38.5%
RPAI NewRetail PPtys Amer Inc$686,00042,700
+100.0%
0.02%
VOXX BuyVoxx International Corp$685,000
+591.9%
74,752
+561.5%
0.02%
+433.3%
CVGW SellCalavo Growers Inc Com$690,000
+5.7%
13,405
-2.9%
0.02%
-11.1%
SAFT SellSafety Insurance Group$652,000
-8.3%
10,905
-1.8%
0.02%
-20.0%
SKX SellSkechers USA Inc$685,000
-43.3%
9,512
-56.5%
0.02%
-51.5%
ULH SellUniversal Truckload Services$690,000
-12.9%
27,369
-1.4%
0.02%
-27.3%
UAL NewUnited Continental Holdings In$655,0009,734
+100.0%
0.02%
ADP SellAutomatic Data Processing$671,000
-42.2%
7,830
-43.7%
0.02%
-50.0%
MTSC SellMTS Systems Corp$644,000
-23.4%
8,504
-24.1%
0.02%
-34.8%
CPF BuyCentral Pacific Financial Corp$626,000
+25.5%
27,200
+17.5%
0.02%
+7.1%
AOSL SellAlpha & Omega Semiconductor$610,000
-2.4%
68,456
-3.0%
0.02%
-11.8%
POLY  Plantronics Inc$631,000
-0.2%
11,9100.0%0.02%
-16.7%
COKE SellCoca Cola Bottling Co$612,000
-58.0%
5,406
-67.4%
0.02%
-62.5%
USNA SellUsana Health Sciences Inc$629,000
+6.4%
5,660
-1.7%
0.02%
-6.2%
TTGT BuyTechTarget Inc$612,000
+4.4%
53,026
+2.9%
0.02%
-6.2%
CPSI SellComputer Prog and Sys$608,000
-12.3%
11,204
-1.8%
0.02%
-21.1%
ARI  Apollo Comml Real Estate Inc$642,000
+5.1%
37,3180.0%0.02%
-11.8%
TYL  Tyler Technologies Inc$628,000
+10.2%
5,2040.0%0.02%
-6.2%
TWX SellTime Warner Inc$642,000
-92.8%
7,599
-92.7%
0.02%
-93.9%
LION SellFidelity Southern Corp$644,000
-4.9%
38,058
-9.3%
0.02%
-21.1%
CBM SellCambrex Corp$638,000
+12.3%
16,082
-38.7%
0.02%
-6.2%
ARG NewAirgas Inc$632,0005,952
+100.0%
0.02%
QSII NewQuality Sys Inc$629,00039,358
+100.0%
0.02%
MMS BuyMaximus Inc$582,000
+145.6%
8,706
+102.2%
0.01%
+100.0%
NHI SellNatl Health Investors$576,000
-47.3%
8,107
-48.1%
0.01%
-53.3%
WEC SellWisconsin Energy$594,000
-38.8%
11,991
-34.8%
0.01%
-48.1%
BFS SellSaul Centers Inc$573,000
-0.9%
10,004
-1.0%
0.01%
-12.5%
NVR  NVR Inc$572,000
+4.2%
4300.0%0.01%
-6.7%
CASH BuyMeta Finl Group$596,000
+84.0%
14,959
+62.5%
0.01%
+55.6%
BRKL BuyBrookline Bancorp Inc$586,000
+132.5%
58,176
+132.2%
0.01%
+100.0%
AIQ SellAlliance Healthcare Services$601,000
-12.0%
27,064
-16.8%
0.01%
-26.3%
UBA BuyUrstadt Biddle Cl A$596,000
+7.2%
25,812
+1.6%
0.01%
-6.7%
LKFN SellLake Land Finl$587,000
-11.9%
14,456
-5.6%
0.01%
-22.2%
EGY BuyVaalco Energy Inc New$570,000
-21.5%
232,327
+46.1%
0.01%
-30.0%
TLMR BuyTalmer Bancorp Inc shs$574,000
+124.2%
37,428
+106.6%
0.01%
+100.0%
CVI NewCVR Energy Inc Com$603,00014,167
+100.0%
0.01%
YHOO SellYahoo Inc$581,000
-12.1%
13,073
-0.0%
0.01%
-22.2%
BLKB  Blackbaud Inc$560,000
+9.6%
11,8040.0%0.01%
-7.1%
QNST  Qunstreet Inc Com$561,000
-1.9%
94,1420.0%0.01%
-18.8%
PSX SellPhillips 66$549,000
-28.5%
6,974
-34.9%
0.01%
-38.1%
CNSL SellConsolidated Comm$557,000
-28.5%
27,273
-2.5%
0.01%
-40.9%
OMCL SellOmnicell Inc$559,000
-6.4%
15,909
-11.7%
0.01%
-23.5%
OCFC BuyOceanfirst Finl Corp$546,000
+17.9%
31,564
+17.3%
0.01%0.0%
NUTR SellNutraceutical Int'l$524,000
-10.0%
26,565
-1.5%
0.01%
-18.8%
CUB NewCubic Corp$544,00010,503
+100.0%
0.01%
CYBX SellCyberonics$540,000
-23.7%
8,306
-34.6%
0.01%
-35.0%
MCRI SellMonarch Casino & Rest$531,000
-3.8%
27,719
-16.7%
0.01%
-13.3%
DMD SellDemand Media Inc$542,000
-38.0%
94,645
-33.7%
0.01%
-45.8%
ATNI SellAtlantic Tele Network Inc$534,000
-6.0%
7,703
-8.3%
0.01%
-18.8%
DD  Du Pont (E I) DeNemours$541,000
-3.4%
7,5650.0%0.01%
-18.8%
MSG  Madison Square Garden Company$534,000
+12.4%
6,3070.0%0.01%0.0%
KITE NewKite Pharma Inc$537,0009,303
+100.0%
0.01%
USPH BuyUS Physical Therapy$542,000
+14.1%
11,405
+0.9%
0.01%0.0%
ADC BuyAgree Realty Corp$561,000
+35.5%
17,013
+27.9%
0.01%
+18.2%
CUZ SellCousins Pptys Inc$511,000
-70.5%
48,177
-68.3%
0.01%
-75.0%
WMK  Weis Mkts Inc Com$503,000
+3.9%
10,1040.0%0.01%
-7.7%
EBF NewEnnis Inc$504,00035,669
+100.0%
0.01%
IXYS BuyIxys Corp$483,000
-2.2%
39,174
+0.1%
0.01%
-14.3%
NTRI NewNutri Sys Inc New$502,00025,111
+100.0%
0.01%
TUP SellTupperware Corp$514,000
-26.8%
7,438
-33.2%
0.01%
-36.8%
SFBS BuyServicefirst Bancshares$503,000
+50.6%
15,206
+50.5%
0.01%
+33.3%
REGN BuyRegeneraon Pharm$486,000
+52.8%
1,075
+38.7%
0.01%
+33.3%
ICFI BuyICF Int'l Inc$503,000
-0.4%
12,307
+0.0%
0.01%
-14.3%
SHOS BuySears Hometown & Outlets$520,000
-18.5%
67,266
+38.7%
0.01%
-33.3%
PBH SellPrestige Brands Holdings Inc.$492,000
+21.2%
11,468
-1.8%
0.01%
+9.1%
QLYS BuyQualys Inc$517,000
+25.5%
11,104
+1.8%
0.01%
+9.1%
NBTB SellNBT Bancorp Inc$494,000
-39.5%
19,661
-36.7%
0.01%
-47.8%
DGX NewQuest Diagnostics$504,0006,556
+100.0%
0.01%
QSR NewRestaurant Brands Intl$509,00013,221
+100.0%
0.01%
TREC NewTrecora Resources$493,00040,395
+100.0%
0.01%
VASC  Vascular Solutions Inc$516,000
+11.7%
17,0080.0%0.01%
-7.7%
TMP SellTompkins Trustco Inc$470,000
-31.6%
8,700
-29.9%
0.01%
-42.1%
AMKR SellAmkor Technologies$454,000
-56.5%
51,331
-65.1%
0.01%
-62.1%
UFI SellUnifi Corp$463,000
-74.8%
12,805
-79.3%
0.01%
-78.4%
FLTX BuyFleetmatics Group PLC$463,000
+26.5%
10,306
+0.0%
0.01%
+10.0%
HUN SellHuntsman Corp$462,000
-2.9%
20,819
-0.3%
0.01%
-15.4%
CCNE SellCNB Financial Corp PA$456,000
-8.6%
26,763
-0.6%
0.01%
-21.4%
AEGN NewAegion Corporation$445,00024,605
+100.0%
0.01%
ROP SellRoper Technologies Inc$467,000
-23.7%
2,711
-30.7%
0.01%
-35.3%
G NewGenpact Limited$480,00020,593
+100.0%
0.01%
GNCMA  General Comm Inc Cl A$472,000
+14.6%
29,9360.0%0.01%0.0%
GSBC SellGreat Southern Bancorp$474,000
-57.1%
12,010
-56.8%
0.01%
-64.5%
TAT SellTransatlantic Petroleum$463,000
-1.1%
86,672
-0.0%
0.01%
-15.4%
GOOD SellGladstone Commercial Corp$419,000
-22.1%
22,510
-28.1%
0.01%
-33.3%
FE SellFirstEnergy Corp$430,000
-17.3%
12,242
-8.1%
0.01%
-28.6%
HBNC SellHorizon Bancorp$412,000
-32.1%
17,582
-24.2%
0.01%
-41.2%
HURC NewHurco Companies Inc$422,00012,810
+100.0%
0.01%
FTDCQ BuyFTD Companies Inc$411,000
-13.3%
13,705
+0.7%
0.01%
-23.1%
LOGM BuyLogmein Inc$398,000
+13.4%
7,102
+0.0%
0.01%0.0%
MOFG SellMidwestone Financial Group Inc$409,000
-0.2%
14,157
-0.4%
0.01%
-9.1%
NHC  Natl Healthcare Corp$415,000
+1.5%
6,5020.0%0.01%
-9.1%
NTCT  Netscout Systems Inc$403,000
+19.9%
9,1740.0%0.01%
+11.1%
COP SellConocoPhillips$429,000
-80.3%
6,887
-78.2%
0.01%
-83.3%
SCOR SellComscore Inc Com$400,000
-61.2%
7,803
-64.9%
0.01%
-65.5%
RRGB NewRed Robin Gourmet Burgers$418,0004,802
+100.0%
0.01%
BSRR SellSierra Bancorp$425,000
-18.3%
25,364
-14.2%
0.01%
-28.6%
TEX NewTerex Corp New$432,00016,225
+100.0%
0.01%
THS SellTreehouse Foods Inc$418,000
-27.2%
4,906
-26.8%
0.01%
-37.5%
ATRI  Atrion Corp Delaware$415,000
+1.5%
1,2000.0%0.01%
-9.1%
AROW SellArrow Financial$429,000
-8.7%
15,759
-7.6%
0.01%
-23.1%
LVNTA SellLiberty Ventures Series A Comm$367,000
+9.9%
8,734
-1.3%
0.01%0.0%
FORR SellForrester Research Inc$372,000
-8.4%
10,104
-1.9%
0.01%
-18.2%
ADBE NewAdobe Systems Inc$356,0004,806
+100.0%
0.01%
GCA SellGlobal Cash Access Hldgs$388,000
-60.7%
50,800
-63.2%
0.01%
-66.7%
PETS BuyPetmed Express Inc$361,000
+29.9%
21,810
+13.0%
0.01%
+12.5%
CTRN SellCiti Trends Inc Com$371,000
+3.9%
13,708
-2.8%
0.01%
-10.0%
KALU  Kaiser Aluminum Corp$370,000
+7.6%
4,8040.0%0.01%
-10.0%
XOXO SellXO Communications Inc$384,000
-33.1%
21,716
-31.1%
0.01%
-43.8%
EWBC SellEast West Bancorp$393,000
-46.6%
9,700
-48.9%
0.01%
-55.0%
LO  Lorillard Inc$395,000
+3.9%
6,0350.0%0.01%
-18.2%
CRMT NewAmerica's Car-Mart Inc$391,0007,203
+100.0%
0.01%
EPIQ  Epiq Systems Inc$366,000
+4.9%
20,4120.0%0.01%
-10.0%
PKD SellParker Drilling Co$387,000
-31.4%
110,752
-39.7%
0.01%
-43.8%
INTL NewIntl FCStone Inc Com$328,00011,000
+100.0%
0.01%
BMRC SellBank of Marin Bancorp CA$334,000
-28.0%
6,552
-25.6%
0.01%
-38.5%
CMD SellCantel Med Corp$331,000
-31.5%
6,957
-37.6%
0.01%
-38.5%
MYL NewMylan NV Shs Euro$348,0005,849
+100.0%
0.01%
GABC NewGerman American Bancorp Inc$321,00010,855
+100.0%
0.01%
INTEQ SellIntelsat S.A. Shs$333,000
-69.5%
27,750
-55.9%
0.01%
-73.3%
BXS  Bancorpsouth Inc$322,000
+3.2%
13,8500.0%0.01%
-11.1%
PLUS SellEplus Inc com$340,000
-28.9%
3,901
-38.1%
0.01%
-38.5%
AN NewAutonation Inc$355,0005,504
+100.0%
0.01%
EVTC  Evertec Inc Shares$320,000
-1.2%
14,6120.0%0.01%
-11.1%
NP SellNeenah Paper Inc$326,000
-12.8%
5,205
-16.1%
0.01%
-20.0%
NKSH SellNatl Bankshares$331,000
-4.1%
11,054
-2.2%
0.01%
-20.0%
EPR SellEPR Properties Trust$355,000
-0.8%
5,900
-4.8%
0.01%
-20.0%
SAM SellBoston Beer Inc$322,000
-75.3%
1,201
-73.3%
0.01%
-77.8%
WEYS SellWeyco Group Inc$350,000
-17.1%
11,703
-17.6%
0.01%
-33.3%
MTD NewMettler-Toledo Int'l$314,000952
+100.0%
0.01%
INDB SellIndependent Bank Corp/MA$338,000
-63.6%
7,700
-64.4%
0.01%
-69.2%
BFB SellBrown-Foreman Cl B$336,000
-73.9%
3,709
-74.7%
0.01%
-77.8%
BMTC SellBryn Mawr Corp$341,000
-5.5%
11,204
-2.6%
0.01%
-20.0%
GPN  Global Payments Inc$330,000
+13.4%
3,5930.0%0.01%0.0%
CDW SellCDW Corporation$344,000
-10.6%
9,215
-15.7%
0.01%
-27.3%
JBSS BuySanfilippo John B Son$350,000
+63.6%
8,103
+72.3%
0.01%
+33.3%
BRLI NewBioReference Labs Inc$346,0009,808
+100.0%
0.01%
KSS NewKohls Corp$346,0004,406
+100.0%
0.01%
ALX SellAlexanders Inc$320,000
-54.3%
700
-56.2%
0.01%
-57.9%
HMHC NewHoughton Mifflin Harcourt$353,00015,021
+100.0%
0.01%
EDE SellEmpire District Electric$343,000
-71.7%
13,800
-66.1%
0.01%
-76.5%
UTHR NewUnited Therapeutics$312,0001,805
+100.0%
0.01%
PRTA NewProthena Corp$279,0007,301
+100.0%
0.01%
INT SellWorld Fuel Services Corp$306,000
+22.4%
5,309
-0.1%
0.01%0.0%
XRAY NewDentsply Int'l Inc$297,0005,815
+100.0%
0.01%
EBSB BuyMeridian Bancorp Inc$311,000
+17.4%
23,583
+0.0%
0.01%0.0%
WINA  Winmark Corp Com$307,000
+0.7%
3,5010.0%0.01%
-12.5%
EPAM SellEPAM Systems$277,000
-55.0%
4,516
-64.9%
0.01%
-58.8%
RGLD NewRoyal Gold Inc$307,0004,850
+100.0%
0.01%
EBTC SellEnterprise Bancorp Inc$285,000
-19.3%
13,356
-4.3%
0.01%
-30.0%
MON  Monsanto Co$276,000
-5.8%
2,4490.0%0.01%
-12.5%
ECOL  US Ecology Inc$295,000
+24.5%
5,9030.0%0.01%0.0%
UMH SellUMH Properties Inc Co$284,000
-61.7%
28,112
-63.8%
0.01%
-66.7%
CXW NewCorrections Corp of America$264,0006,550
+100.0%
0.01%
BNCL NewBeneficial Bancorp Inc Co$264,00023,286
+100.0%
0.01%
SUSQ SellSusquehanna Bancshares$268,000
-79.3%
19,502
-79.7%
0.01%
-83.3%
SON  Sonoco Products Co$231,000
+4.1%
5,0630.0%0.01%0.0%
COL NewRockwell Collins$233,0002,410
+100.0%
0.01%
RDI SellReading International Inc$239,000
+0.8%
17,713
-0.6%
0.01%
-14.3%
RMAX NewRemax Holdings Inc$243,0007,300
+100.0%
0.01%
CSCD SellCascade Microtech Inc$264,000
-49.1%
19,413
-45.3%
0.01%
-57.1%
CHFN  Charter Financial Corp$246,000
+0.8%
21,3090.0%0.01%
-14.3%
PVTB SellPrivatebancorp Inc$252,000
-19.7%
7,150
-23.9%
0.01%
-33.3%
ARRS SellArris Group$257,000
-95.1%
8,863
-94.9%
0.01%
-95.9%
CHFC SellChemical Finl Corp$249,000
-40.3%
7,915
-41.7%
0.01%
-50.0%
VLGEA NewVillage Supermarket Cl A$271,0008,606
+100.0%
0.01%
PFSI NewPennymac Finl Svs$257,00015,106
+100.0%
0.01%
ONB BuyOld Natl Bancorp$264,000
-2.6%
18,550
+2.2%
0.01%
-25.0%
NVEC  NVE Corp$256,000
-2.7%
3,7020.0%0.01%
-14.3%
MNR NewMonmouth Real Estate Investmen$252,00022,624
+100.0%
0.01%
AMSWA  American Software Inc$233,000
+12.6%
22,7130.0%0.01%0.0%
LPT BuyLiberty Ppty Tr$268,000
-5.3%
7,507
+0.1%
0.01%
-25.0%
FNB SellFNB Corp$259,000
-5.5%
19,650
-4.1%
0.01%
-25.0%
ITRI NewItron Inc$231,0006,300
+100.0%
0.01%
ISBC  Investors Bancorp Inc$233,000
+4.5%
19,8120.0%0.01%0.0%
BUSE SellFirst Busey Corp$246,000
+1.2%
36,715
-1.3%
0.01%
-14.3%
FCNCA  First Citizens Bancshares Inc$260,000
+2.8%
1,0000.0%0.01%
-14.3%
HIBB NewHibbett Sports Inc$231,0004,706
+100.0%
0.01%
HT SellHersha Hospitality$253,000
-82.7%
39,100
-81.2%
0.01%
-85.4%
HWKN BuyHawkins Inc$236,000
-12.3%
6,203
+0.0%
0.01%
-14.3%
HTS SellHatteras Financial Co$235,000
-73.4%
12,900
-73.1%
0.01%
-75.0%
GNBC BuyGreen Bancorp$267,000
+82.9%
23,811
+97.5%
0.01%
+50.0%
STNR NewSteiner Leisure Ltd Ord$257,0005,411
+100.0%
0.01%
TBK NewTriumph Bancorp$205,00014,950
+100.0%
0.01%
ACCO  Acco Brands Corp$214,000
-7.8%
25,6640.0%0.01%
-16.7%
MTX NewMinerals Tech$228,0003,118
+100.0%
0.01%
ODFL SellOld Dominion Freight$221,000
-61.0%
2,851
-61.0%
0.01%
-68.8%
HIL  Hill Int'l Al Inc$209,000
-6.7%
58,2000.0%0.01%
-16.7%
CSCO NewCisco Systems$210,0007,606
+100.0%
0.01%
SRDX NewSurmodics Inc$219,0008,405
+100.0%
0.01%
ACW NewAccuride Corp New Com$216,00046,206
+100.0%
0.01%
HTBK SellHeritage Commerce Co$204,000
+3.0%
22,204
-0.4%
0.01%0.0%
LMOS SellLumos Networks Corp$216,000
-11.1%
14,106
-2.1%
0.01%
-28.6%
NATH BuyNathan's Famous Inc$223,000
-30.5%
4,101
+2.5%
0.01%
-44.4%
UCBI SellUnited Comm Banks GA$223,000
-13.2%
11,770
-13.0%
0.01%
-28.6%
GK SellG & K Services Inc Cl A$204,000
-71.8%
2,804
-72.5%
0.01%
-75.0%
UMPQ NewUmpqua Holdings Corp$227,00013,174
+100.0%
0.01%
RASF NewRait Financial Trust$191,00027,750
+100.0%
0.01%
CARB NewCarbonite Inc Co$207,00014,406
+100.0%
0.01%
WRLD NewWorld Acceptance Corp$216,0002,956
+100.0%
0.01%
PCRX SellPacira Pharmaceuticals$205,000
-3.8%
2,300
-4.2%
0.01%
-16.7%
IBOC BuyInt'l Bancshares Corp$220,000
+2.8%
8,450
+5.0%
0.01%
-16.7%
SMRTQ NewStein Mart$222,00017,802
+100.0%
0.01%
CRDB SellCrawford & Co Cl B$187,000
-48.3%
21,600
-38.6%
0.00%
-60.0%
STL NewSterling Bancorp$161,00012,000
+100.0%
0.00%
RDN BuyRadian Group Inc$187,000
+4.5%
11,100
+4.2%
0.00%
-20.0%
BBCN  BBCN Bancorp Inc$166,000
+0.6%
11,4500.0%0.00%
-20.0%
TWO NewTwo Hbrs Investment$181,00016,907
+100.0%
0.00%
PCBK NewPacific Continental Corp$148,00011,105
+100.0%
0.00%
THRX NewTheravance Inc$159,00010,100
+100.0%
0.00%
BFIN  Bankfinancial Corp Com$136,000
+10.6%
10,3060.0%0.00%0.0%
MTG  MGIC Investment Corp$113,000
+3.7%
11,6500.0%0.00%0.0%
NOG NewNorthern Oil & Gas Inc$138,00017,800
+100.0%
0.00%
PGI SellPremiere Global Svcs Inc$116,000
-10.1%
12,044
-0.4%
0.00%
-25.0%
SALM NewSalem Media Group Inc$82,00013,304
+100.0%
0.00%
GSOL SellGlobal Sources Ltd Ord$97,000
-8.5%
16,528
-0.6%
0.00%
-33.3%
VLY ExitValley Natl Bancorp$0-10,550
-100.0%
-0.00%
TLYS ExitTillys Inc Cl A$0-11,500
-100.0%
-0.00%
HNRG ExitHallador Energy Co$0-11,015
-100.0%
-0.00%
KBAL ExitKimball Intl$0-16,700
-100.0%
-0.00%
WTBA ExitWest Bancorporation$0-10,906
-100.0%
-0.01%
GIFI ExitGulf Island Fabric$0-10,610
-100.0%
-0.01%
COF ExitCapital One Fin'l$0-2,663
-100.0%
-0.01%
CNL ExitCleco Corporation$0-4,005
-100.0%
-0.01%
NWE ExitNorthWestern Corp$0-3,605
-100.0%
-0.01%
PBYI ExitPuma Biotechnology Inc$0-1,127
-100.0%
-0.01%
FGL ExitFidelity & Guaranty Life$0-8,517
-100.0%
-0.01%
UIHC ExitUnited Ins Holdings Corp$0-10,152
-100.0%
-0.01%
TBNK ExitTerritorial Barncorp$0-10,206
-100.0%
-0.01%
TAXA ExitLiberty Tax Inc Cl A$0-5,702
-100.0%
-0.01%
AFL ExitAflac Inc$0-4,098
-100.0%
-0.01%
BREW ExitCraft Brew Alliance Inc$0-20,072
-100.0%
-0.01%
HRG ExitHarbinger Group$0-19,150
-100.0%
-0.01%
KNX ExitKnight Trans Inc$0-8,412
-100.0%
-0.01%
TPC ExitTutor Perini Corp$0-12,111
-100.0%
-0.01%
DFS ExitDiscover Finl Svcs$0-4,171
-100.0%
-0.01%
RSO ExitResource Cap Corp$0-55,357
-100.0%
-0.01%
HY ExitHyster-Yale Materials Handling$0-4,457
-100.0%
-0.01%
CPA ExitCopa Holdings$0-3,207
-100.0%
-0.01%
KWR ExitQuaker Chem Corp$0-3,600
-100.0%
-0.01%
MBFI ExitMB Financial Bank N A$0-9,853
-100.0%
-0.01%
AIN ExitAlbany Int'l Cl A$0-8,301
-100.0%
-0.01%
MGI ExitMoneygram Int'l$0-40,064
-100.0%
-0.01%
HPTX ExitHyperion Therapeutics Inc$0-15,709
-100.0%
-0.01%
CBF ExitCapital Bank Finl Corp$0-14,308
-100.0%
-0.01%
KEX ExitKirby Corporation$0-4,879
-100.0%
-0.01%
WMC ExitWestern Asset Mtg Cap$0-26,818
-100.0%
-0.01%
MFA ExitMFA Financial Inc$0-50,200
-100.0%
-0.01%
BRCD ExitBrocade Communications$0-34,225
-100.0%
-0.01%
SUI ExitSun Comm Inc$0-6,902
-100.0%
-0.01%
IT ExitGartner Group Cl A$0-5,252
-100.0%
-0.01%
PEB ExitPebblebrook Hotel$0-9,750
-100.0%
-0.01%
HPP ExitHudson Pac Pptys Inc$0-15,320
-100.0%
-0.01%
HUBG ExitHub Group Inc$0-12,208
-100.0%
-0.01%
FLXS ExitFlexsteel Industry Inc$0-14,063
-100.0%
-0.01%
ALR ExitAlere Inc$0-13,239
-100.0%
-0.01%
PQ ExitPetroquest Energy Inc$0-135,800
-100.0%
-0.01%
TOWN ExitTownebank com$0-33,466
-100.0%
-0.01%
BCO ExitBrink's Co$0-20,509
-100.0%
-0.01%
IL ExitIntralinks Hldgs$0-46,317
-100.0%
-0.02%
STBZ ExitState Bank Financial Corp$0-26,473
-100.0%
-0.02%
WTI ExitW & T Offshore Inc$0-77,801
-100.0%
-0.02%
MYL ExitMylan Labs Inc$0-10,717
-100.0%
-0.02%
AIZ ExitAssurant Inc$0-9,087
-100.0%
-0.02%
ADVS ExitAdvent Software Inc$0-20,011
-100.0%
-0.02%
EGBN ExitEagle Bancorp$0-19,269
-100.0%
-0.02%
CGIPQ ExitCeladon Group Inc$0-29,511
-100.0%
-0.02%
HI ExitHillenbrand Inc$0-21,233
-100.0%
-0.02%
P103PS ExitNPS Pharmaceuticals$0-19,964
-100.0%
-0.02%
SCSC ExitScansource Inc$0-18,816
-100.0%
-0.02%
APC ExitAnadarko Pete Corp$0-9,708
-100.0%
-0.02%
CSH ExitCash America Int'l$0-36,525
-100.0%
-0.02%
SKH ExitSkilled Healthcare Group$0-95,250
-100.0%
-0.02%
NBR ExitNabors Industries Ltd$0-65,542
-100.0%
-0.02%
FNHC ExitFederated National Hldg Co$0-37,109
-100.0%
-0.02%
TECD ExitTech Data$0-16,210
-100.0%
-0.03%
COLM ExitColumbia Sportswear Co$0-22,614
-100.0%
-0.03%
TTC ExitToro Company$0-17,757
-100.0%
-0.03%
MTRN ExitMaterion Corp Com$0-31,500
-100.0%
-0.03%
BSX ExitBoston Scientific Corp$0-84,949
-100.0%
-0.03%
MS ExitMorgan Stanley$0-29,651
-100.0%
-0.03%
OWW ExitOrbitz Worldwide Inc$0-139,774
-100.0%
-0.03%
SXI ExitStandex Int'l Corp Com$0-15,312
-100.0%
-0.03%
MWIV ExitMwi Veterinary Supply Inc$0-7,305
-100.0%
-0.03%
EGL ExitEngility Holdings Inc$0-30,618
-100.0%
-0.04%
RAD ExitRite Aid Corp$0-182,169
-100.0%
-0.04%
ANDE ExitAndersons Inc$0-25,472
-100.0%
-0.04%
FCH ExitFelcor Lodging Trust Inc$0-134,937
-100.0%
-0.04%
PIPR ExitPiper Jaffray Companies$0-26,412
-100.0%
-0.04%
CMC ExitCommercial Metals$0-96,218
-100.0%
-0.04%
PLXS ExitPlexus Corp$0-38,428
-100.0%
-0.04%
CFR ExitCullen/Frost Bankers Inc$0-22,960
-100.0%
-0.04%
BERY ExitBerry Plastics Group Inc$0-53,287
-100.0%
-0.05%
PNC ExitPNC Financial Services$0-18,921
-100.0%
-0.05%
BHI ExitBaker Hughes Inc$0-31,313
-100.0%
-0.05%
TRN ExitTrinity Indust Inc$0-65,323
-100.0%
-0.05%
TAP ExitMolson Coors Brewing Co Cl B$0-26,430
-100.0%
-0.06%
TTWO ExitTake-2 Interactive$0-71,673
-100.0%
-0.06%
DYN ExitDynegy Inc$0-69,530
-100.0%
-0.06%
TSO ExitTesoro Corp$0-29,774
-100.0%
-0.06%
RCL ExitRoyal Caribbean Cruises Ltd$0-27,516
-100.0%
-0.06%
ACM ExitAecom Technology Corp Del$0-76,536
-100.0%
-0.06%
AXE ExitAnixter Int'l$0-26,672
-100.0%
-0.06%
BMS ExitBemis Inc$0-56,827
-100.0%
-0.07%
SWK ExitStanley Black & Decker$0-27,241
-100.0%
-0.07%
EMN ExitEastman Chemical$0-39,572
-100.0%
-0.08%
PFG ExitPrincipal Finl Group$0-58,773
-100.0%
-0.08%
SPNV ExitSuperior Energy Services Inc$0-153,975
-100.0%
-0.09%
BOKF ExitBOK Financial Corp$0-52,321
-100.0%
-0.09%
NWL ExitNewell Rubbermaid Inc$0-92,066
-100.0%
-0.10%
HBI ExitHanesbrands Inc Com$0-32,743
-100.0%
-0.10%
SE ExitSpectra Energy Corp$0-108,961
-100.0%
-0.11%
CNW ExitCon Way Inc$0-87,247
-100.0%
-0.12%
CAT ExitCaterpillar Inc$0-101,233
-100.0%
-0.26%
PETM ExitPetsmart Inc$0-137,914
-100.0%
-0.31%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-12

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4183000.0 != 4184075000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings