MARTINGALE ASSET MANAGEMENT L P - Q1 2014 holdings

$2.94 Million is the total value of MARTINGALE ASSET MANAGEMENT L P's 868 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 30.9% .

 Value Shares↓ Weighting
MSFT BuyMicrosoft Corp$48,439,000
+43.5%
1,181,719
+31.0%
1.64%
+40.4%
GOOGL BuyGoogle Inc Class A$47,229,000
+6.3%
42,376
+6.9%
1.60%
+4.0%
WFC BuyWells Fargo & Co$37,824,000
+24.9%
760,419
+14.0%
1.28%
+22.1%
VZ BuyVerizon Communications$36,363,000
+24.4%
764,407
+28.5%
1.24%
+21.7%
IBM BuyInt'l Business Machines$35,967,000
+11.5%
186,851
+8.7%
1.22%
+9.1%
JNJ BuyJohnson & Johnson$35,216,000
+11.2%
358,503
+3.7%
1.20%
+8.7%
PFE BuyPfizer Inc$32,640,000
+23.7%
1,016,166
+17.9%
1.11%
+21.1%
XOM SellExxon Mobil Corp$30,859,000
-18.2%
315,911
-15.2%
1.05%
-19.9%
CVX BuyChevron Corp$29,547,000
+2.9%
248,477
+8.0%
1.00%
+0.6%
ORCL BuyOracle Systems Corp$28,783,000
+11.6%
703,559
+4.4%
0.98%
+9.2%
HD BuyHome Depot$28,497,000
+8.0%
360,119
+12.4%
0.97%
+5.7%
UNP BuyUnion Pacific Corp$27,733,000
+32.9%
147,782
+19.0%
0.94%
+29.9%
AAPL SellApple Computer Inc$25,774,000
-6.6%
48,018
-2.4%
0.88%
-8.8%
MCK BuyMcKesson Corp$25,121,000
+13.7%
142,268
+3.9%
0.85%
+11.2%
VIAB BuyViacom Inc Cl B$22,554,000
+6.7%
265,366
+9.7%
0.77%
+4.4%
MDT BuyMedtronic Inc$21,710,000
+21.4%
352,773
+13.2%
0.74%
+18.7%
CAH BuyCardinal Health Inc$21,691,000
+12.7%
309,959
+7.6%
0.74%
+10.3%
ABBV BuyAbbVie Inc$21,187,000
+25.4%
412,180
+28.8%
0.72%
+22.7%
LMT BuyLockheed Martin Corp$20,515,000
+301.2%
125,670
+265.4%
0.70%
+291.6%
MRK BuyMerck and Co Inc$20,456,000
+32.0%
360,331
+16.4%
0.70%
+29.2%
KR BuyKroger Co$19,877,000
+26.7%
455,359
+14.7%
0.68%
+23.9%
PSX BuyPhillips 66$19,263,000
+43.0%
249,966
+43.1%
0.65%
+39.7%
PEP SellPepsico Inc$18,474,000
-6.4%
221,242
-7.1%
0.63%
-8.6%
ADM BuyArcher Daniels Midland$18,440,000
+15.6%
424,974
+15.7%
0.63%
+13.0%
EIX BuyEdison Int'l$17,820,000
+73.4%
314,770
+41.9%
0.60%
+69.5%
WMT SellWal Mart Stores$17,559,000
-12.0%
229,736
-9.4%
0.60%
-14.0%
COP BuyConocoPhillips$17,406,000
+20.1%
247,410
+20.6%
0.59%
+17.5%
CMCSA SellComcast Corp$17,343,000
-6.3%
346,578
-2.7%
0.59%
-8.4%
T SellAT&T$17,307,000
-1.9%
493,495
-1.6%
0.59%
-4.1%
AON BuyAon PLC$17,226,000
+3.7%
204,388
+3.2%
0.58%
+1.4%
MCD SellMcDonald's Corp$17,197,000
-15.1%
175,419
-15.9%
0.58%
-16.9%
AMZN BuyAmazon.Com Inc$17,065,000
+21.3%
50,732
+43.8%
0.58%
+18.6%
NOC BuyNorthrop Grumman Corp$16,876,000
+95.8%
136,776
+81.9%
0.57%
+91.6%
BG BuyBunge Limited$16,788,000
+18.0%
211,136
+21.9%
0.57%
+15.4%
LLY BuyEli Lilly Co$16,273,000
+17.7%
276,462
+2.0%
0.55%
+15.2%
KMB SellKimberly-Clark$16,265,000
-28.7%
147,525
-32.5%
0.55%
-30.4%
F113PS BuyCovidien Plc Shs$16,224,000
+259.9%
220,252
+232.8%
0.55%
+251.0%
BCR BuyBard (C R)$16,045,000
+125.7%
108,423
+104.3%
0.54%
+120.6%
AMGN BuyAmgen Inc$15,749,000
+22.5%
127,680
+13.3%
0.54%
+19.7%
INTC BuyIntel Corp$15,267,000
+96.1%
591,410
+97.2%
0.52%
+92.2%
MO BuyAltria Group Inc$14,258,000
+18.3%
380,924
+21.4%
0.48%
+15.8%
QCOM BuyQualcomm Inc$14,012,000
+337.2%
177,672
+311.7%
0.48%
+328.8%
BAX BuyBaxter Int'l Inc$13,790,000
+39.4%
187,411
+31.8%
0.47%
+36.4%
DOX BuyAmdocs Ltd Ord$13,546,000
+41.1%
291,546
+25.2%
0.46%
+38.1%
BRKB SellBerkshire Hathaway Inc CL B$13,376,000
+4.6%
107,033
-0.7%
0.45%
+2.3%
LOW BuyLowe's Companies$13,224,000
+10.8%
270,420
+12.3%
0.45%
+8.5%
ETR NewEntergy Corp$13,187,000197,254
+100.0%
0.45%
IAC SellIAC Interactive Corp$13,042,000
-17.6%
182,681
-20.8%
0.44%
-19.5%
UPS BuyUnited Parcel Service$12,941,000
+13.9%
132,885
+22.9%
0.44%
+11.4%
PCLN SellPriceline Group Inc New$12,952,000
-4.7%
10,866
-7.1%
0.44%
-6.8%
CL SellColgate Palmolive Co$12,512,000
-0.7%
192,872
-0.2%
0.42%
-3.0%
VRSN BuyVerisign Inc$12,261,000
+12.0%
227,434
+24.3%
0.42%
+9.5%
EOG BuyEOG Resources Inc$11,943,000
+21.8%
60,880
+4.2%
0.41%
+19.4%
HPQ SellHewlett-Packard Company$11,918,000
+11.7%
368,292
-3.4%
0.40%
+9.2%
HSIC BuySchein (Henry) Inc$11,858,000
+26.0%
99,331
+20.6%
0.40%
+23.2%
A309PS SellDirecTV Com$11,793,000
+7.4%
154,317
-2.9%
0.40%
+5.2%
LYB SellLyondellbasell Industries$11,774,000
+6.5%
132,378
-3.8%
0.40%
+4.2%
DST BuyDST Systems$11,761,000
+17.7%
124,067
+12.7%
0.40%
+15.0%
GIS SellGeneral Mills$11,473,000
+3.8%
221,384
-0.0%
0.39%
+1.6%
MMC BuyMarsh & McLennan$11,223,000
+2.3%
227,635
+0.3%
0.38%0.0%
PETM BuyPetsmart Inc$11,147,000
+6.8%
161,758
+12.7%
0.38%
+4.4%
DOW SellDow Chemical Company$11,064,000
+4.4%
227,689
-4.6%
0.38%
+2.2%
CA BuyCA Inc$11,048,000
+11.4%
356,607
+21.0%
0.38%
+9.0%
HRS BuyHarris Corp$11,013,000
+35.2%
150,527
+29.0%
0.37%
+32.2%
USB BuyUS Bancorp Del Com New$10,993,000
+6.1%
256,483
+0.0%
0.37%
+3.6%
INTU BuyIntuit Inc$10,714,000
+5.7%
137,826
+3.8%
0.36%
+3.4%
ADP SellAutomatic Data Processing$10,694,000
-7.3%
138,403
-3.1%
0.36%
-9.5%
VVC BuyVectren Corp$10,676,000
+28.5%
271,031
+15.8%
0.36%
+25.6%
CSC SellComputer Sciences Corp$10,671,000
+3.1%
175,445
-5.3%
0.36%
+0.8%
EMR BuyEmerson Electric$10,640,000
+3.2%
159,271
+8.4%
0.36%
+0.8%
SMG BuyScotts Miracle Gro Company$10,602,000
+1756.7%
173,000
+1787.8%
0.36%
+1700.0%
COST BuyCostco Wholesale Corp$10,572,000
+2.7%
94,661
+9.5%
0.36%
+0.6%
EAT BuyBrinker Int'l Inc$10,405,000
+46.2%
198,365
+29.2%
0.35%
+42.9%
AZO SellAutozone Inc$10,213,000
+11.8%
19,015
-0.5%
0.35%
+9.5%
GILD SellGilead Sciences Inc$10,197,000
-7.8%
143,903
-2.3%
0.35%
-9.9%
BDX SellBecton Dickinson & Co$10,082,000
+5.6%
86,105
-0.3%
0.34%
+3.0%
ABC SellAmerisourcebergen Corp$9,952,000
-18.2%
151,718
-12.3%
0.34%
-19.9%
UGI BuyUGI Corp$9,951,000
+65.8%
218,159
+50.7%
0.34%
+62.5%
SNPS BuySynopsys Inc$9,761,000
+25.7%
254,107
+32.8%
0.33%
+23.0%
PG SellProcter & Gamble Co$9,723,000
-1.3%
120,626
-0.3%
0.33%
-3.5%
TRV BuyTravelers Corp$9,549,000
+42.4%
112,200
+51.5%
0.32%
+39.1%
JPM BuyJP Morgan Chase & Co$9,538,000
+80.3%
157,100
+73.7%
0.32%
+76.1%
ORLY SellO'Reilly Automotive$9,515,000
+12.7%
64,116
-2.3%
0.32%
+10.2%
DTE BuyDTE Holdings Inc$9,418,000
+48.1%
126,770
+32.4%
0.32%
+44.8%
CVS BuyCVS Corporation$9,375,000
+23.0%
125,225
+17.6%
0.32%
+20.0%
SYK BuyStryker Corp$9,354,000
+22.9%
114,813
+13.4%
0.32%
+20.5%
HSY BuyHershey Foods$9,346,000
+9.2%
89,513
+1.7%
0.32%
+6.7%
GE SellGeneral Electric$9,149,000
-10.0%
353,354
-2.6%
0.31%
-11.9%
KRFT BuyKraft Foods Group Inc$9,096,000
+38.8%
162,137
+33.4%
0.31%
+35.5%
NTRS BuyNorthern Trust Corp$9,097,000
+110.2%
138,753
+98.5%
0.31%
+106.0%
BR BuyBroadridge Financial Solution$9,007,000
+12.7%
242,506
+19.9%
0.31%
+10.5%
LO SellLorillard Inc$8,921,000
-10.3%
164,955
-15.9%
0.30%
-12.2%
HPT BuyHospitality Properties Trust$8,892,000
+67.3%
309,600
+57.4%
0.30%
+63.2%
RTN SellRaytheon Co$8,838,000
-14.6%
89,453
-21.6%
0.30%
-16.7%
WM BuyWaste Management Inc$8,794,000
-2.6%
209,009
+3.9%
0.30%
-4.8%
ABT SellAbbott Labs$8,768,000
-46.3%
227,658
-46.5%
0.30%
-47.4%
HCA BuyHCA Holdings Inc$8,749,000
+14.6%
166,636
+4.2%
0.30%
+12.1%
FISV BuyFiserv Inc$8,722,000
+2.0%
153,839
+6.3%
0.30%
-0.3%
LAZ BuyLazard Ltd$8,673,000
+14.7%
184,168
+10.4%
0.30%
+12.2%
RE BuyEverest Re Group$8,683,000
+10.1%
56,730
+12.2%
0.30%
+7.7%
PEG SellPublic Service Ent$8,655,000
+5.5%
226,902
-11.4%
0.29%
+3.2%
AHL BuyAspen Insurance Hldgs Limited$8,620,000
+10.8%
217,121
+15.3%
0.29%
+8.5%
HRL BuyHormel Foods Corp$8,577,000
+28.2%
174,063
+17.5%
0.29%
+25.4%
ZBH BuyZimmer Holdings Inc$8,468,000
+59.9%
89,531
+57.5%
0.29%
+56.5%
DLTR BuyDollar Tree Inc Com$8,442,000
+21.1%
161,781
+30.9%
0.29%
+18.6%
K BuyKellogg Co$8,421,000
+17.5%
134,274
+14.5%
0.29%
+14.9%
RF BuyRegions Financial Corp$8,334,000
+26.4%
750,104
+12.5%
0.28%
+23.6%
DG BuyDollar General Corp$8,158,000
-6.2%
147,041
+2.0%
0.28%
-8.3%
PRE BuyPartnerre Hldgs Ltd Bermuda$8,146,000
+15.0%
78,696
+17.1%
0.28%
+12.6%
LUV BuySouthwest Airlines$8,160,000
+32.8%
345,598
+6.0%
0.28%
+30.0%
LEA BuyLear Corporation$8,136,000
+24.3%
97,176
+20.2%
0.28%
+21.6%
ACGL BuyArch Capital Group Ltd Bermuda$8,120,000
+12.6%
141,119
+16.8%
0.28%
+10.4%
SRCL BuyStericycle Inc$8,073,000
+12.8%
71,052
+15.3%
0.27%
+10.0%
DPZ BuyDominos Pizza Inc$8,060,000
+178.7%
104,708
+152.2%
0.27%
+174.0%
PPG SellPPG Industries$7,999,000
-23.3%
41,345
-24.8%
0.27%
-24.9%
GPN BuyGlobal Payments Inc$7,914,000
+1863.8%
111,286
+1696.4%
0.27%
+1821.4%
LLL BuyL3 Comm Hldg$7,862,000
+10.6%
66,538
+0.0%
0.27%
+8.1%
RSG BuyRepublic Services Inc$7,856,000
+12.8%
229,969
+9.7%
0.27%
+10.3%
HBI SellHanesbrands Inc Com$7,634,000
-22.5%
99,807
-28.8%
0.26%
-24.3%
V BuyVisa Inc$7,571,000
+145.8%
35,073
+153.6%
0.26%
+140.2%
AXS BuyAxis Capital Holdings$7,553,000
+19.5%
164,730
+24.0%
0.26%
+17.4%
AEP BuyAmerican Elec Power$7,511,000
+9.9%
148,262
+1.4%
0.26%
+7.6%
RAI BuyReynolds American Inc$7,468,000
+16.4%
139,791
+8.9%
0.25%
+13.9%
3106PS BuyDelphi Automotive$7,359,000
+187.8%
108,432
+155.0%
0.25%
+180.9%
COF SellCapital One Fin'l$7,289,000
-24.0%
94,465
-24.6%
0.25%
-25.5%
FLR BuyFluor Corp (New)$7,274,000
+2.8%
93,568
+6.2%
0.25%
+0.4%
WEC SellWisconsin Energy$7,237,000
+9.4%
155,449
-2.9%
0.25%
+7.0%
AES BuyAES Corporation$7,199,000
+0.4%
504,105
+2.0%
0.24%
-1.6%
GAS BuyAGL Res Inc$7,148,000
+73.2%
145,989
+67.1%
0.24%
+69.9%
JCI BuyJohnson Controls Inc$7,067,000
-6.8%
149,342
+1.1%
0.24%
-8.7%
C SellCitigroup Inc$7,035,000
-32.9%
147,777
-26.6%
0.24%
-34.3%
AEE SellAmeren Corporation$6,949,000
+13.9%
168,649
-0.0%
0.24%
+11.3%
CSX NewCSX Corp$6,952,000239,961
+100.0%
0.24%
BIIB BuyBiogen Idec Inc$6,952,000
+12.5%
22,728
+2.8%
0.24%
+9.8%
PNW BuyPinnacle West Capital Corp$6,914,000
+20.1%
126,485
+16.3%
0.24%
+17.5%
CB SellChubb Corp$6,916,000
-14.8%
77,436
-7.8%
0.24%
-16.7%
OXY BuyOccidental Petroleum$6,851,000
+18.5%
71,893
+18.3%
0.23%
+15.9%
XLS SellExelis Inc$6,869,000
-4.9%
361,313
-4.7%
0.23%
-7.2%
BEN BuyFranklin Resources$6,837,000
-5.9%
126,181
+0.3%
0.23%
-7.9%
SJM SellJM Smucker Co$6,708,000
-8.7%
68,981
-2.7%
0.23%
-10.6%
RNR BuyRenaissance Holdings Ltd$6,603,000
+11.9%
67,652
+11.6%
0.22%
+9.3%
ADI BuyAnalog Devices Inc$6,605,000
+55.7%
124,293
+49.3%
0.22%
+52.4%
JKHY BuyHenry Jack & Assoc Inc$6,575,000
+24.6%
117,901
+32.3%
0.22%
+21.9%
PDCO BuyPatterson Companies Inc$6,463,000
+24.4%
154,762
+22.8%
0.22%
+22.2%
AJG BuyGallagher Arthur J & C$6,456,000
+7.3%
135,667
+5.8%
0.22%
+4.8%
SYY BuySysco Corp$6,330,000
+19.3%
175,189
+19.2%
0.22%
+16.8%
Y BuyAlleghany Corp Del Com$6,253,000
+20.6%
15,349
+18.4%
0.21%
+17.8%
TAP BuyMolson Coors Brewing Co Cl B$6,252,000
+6.9%
106,211
+2.0%
0.21%
+4.4%
PSA BuyPublic Storage Inc$6,188,000
+76.2%
36,726
+57.5%
0.21%
+72.1%
LNT SellAlliant Energy Corp$6,120,000
+10.1%
107,725
-0.0%
0.21%
+7.8%
CBSH BuyCommerce Bancshare$6,116,000
+35.5%
131,753
+31.1%
0.21%
+32.5%
MXIM SellMaxim Integrated Prod$6,108,000
+9.1%
184,413
-8.1%
0.21%
+6.7%
MPC SellMarathon Petroleum$6,092,000
-30.3%
69,989
-26.5%
0.21%
-31.7%
WDC BuyWestern Digital Co$5,936,000
+20.7%
64,643
+10.3%
0.20%
+18.1%
BOH BuyBank of Hawaii Corp$5,681,000
+32.3%
93,716
+29.1%
0.19%
+29.5%
B108PS SellActavis Plc Common$5,617,000
-4.3%
27,286
-21.9%
0.19%
-6.4%
PNRA BuyPanera Bread Company Class A$5,555,000
+20.3%
31,474
+20.5%
0.19%
+18.1%
ED SellConsolidated Edison$5,518,000
-11.0%
102,837
-8.3%
0.19%
-13.0%
SPR SellSpirit Aerosystems$5,513,000
-25.4%
195,539
-9.8%
0.19%
-27.2%
CELG SellCelgene Corp$5,423,000
-18.0%
38,845
-0.8%
0.18%
-20.0%
TWC SellTime Warner Cable Inc$5,300,000
-1.3%
38,635
-2.5%
0.18%
-3.2%
VLO NewValero Energy Corp$5,248,00098,830
+100.0%
0.18%
RCL NewRoyal Caribbean Cruises Ltd$5,175,00094,837
+100.0%
0.18%
RGC BuyRegal Entertainment$5,126,000
-2.8%
274,373
+1.2%
0.17%
-4.9%
ACN SellAccenture PLC Ireland$5,091,000
-3.8%
63,857
-0.8%
0.17%
-6.0%
SLB BuySchlumberger Ltd$5,060,000
+25.9%
51,897
+16.4%
0.17%
+22.9%
DHR BuyDanaher Corp$5,031,000
+68.1%
67,076
+73.1%
0.17%
+64.4%
NYCB NewNew York Community Bancorp$4,966,000308,975
+100.0%
0.17%
CNK BuyCinemark Holdings$4,891,000
+13.2%
168,568
+30.1%
0.17%
+10.7%
GPS BuyGap Int'l Del$4,872,000
+25.1%
121,608
+22.1%
0.16%
+22.2%
GD SellGeneral Dynamics$4,852,000
-38.4%
44,538
-46.0%
0.16%
-39.8%
LLTC BuyLinear Technology$4,833,000
+68.8%
99,241
+57.9%
0.16%
+65.7%
ANSS NewAnsys Inc$4,786,00062,139
+100.0%
0.16%
BRO SellBrown & Brown Inc$4,806,000
-10.1%
156,217
-8.2%
0.16%
-12.4%
WDR BuyWaddell & Reid Finl A$4,769,000
+67.9%
64,768
+48.5%
0.16%
+63.6%
ZTS BuyZoetis Inc$4,674,000
+1968.1%
161,482
+2238.3%
0.16%
+1887.5%
AWK SellAmerican Water Works$4,678,000
-11.3%
103,028
-17.4%
0.16%
-13.1%
SLGN BuySilgan Holdings Inc$4,623,000
+30.4%
93,352
+26.5%
0.16%
+27.6%
BA SellBoeing Company$4,608,000
-67.0%
36,715
-64.1%
0.16%
-67.6%
TWX SellTime Warner Inc$4,594,000
-6.7%
70,309
-0.4%
0.16%
-8.8%
KO SellCoca Cola Co$4,579,000
-29.8%
118,435
-25.0%
0.16%
-31.3%
FITB BuyFifth Third Bancorp$4,592,000
+18.2%
200,036
+8.3%
0.16%
+15.6%
MMM Sell3M Company$4,593,000
-3.5%
33,851
-0.3%
0.16%
-5.5%
CMS BuyCMS Energy Corp$4,526,000
+107.6%
154,560
+89.8%
0.15%
+102.6%
AAP SellAdvance Auto Parts$4,530,000
+2.8%
35,808
-10.1%
0.15%
+0.7%
ALK BuyAlaska Airgroup Inc$4,472,000
+253.5%
47,916
+178.1%
0.15%
+245.5%
MSG BuyMadison Square Garden Company$4,487,000
+40.4%
79,024
+42.4%
0.15%
+36.9%
THG BuyHanover Insurance Group Inc$4,410,000
+29.9%
71,774
+26.2%
0.15%
+27.1%
ALL BuyAllstate Corp$4,423,000
+32.3%
78,158
+27.5%
0.15%
+29.3%
PBCT BuyPeople's United Financial Inc$4,412,000
+8.0%
296,653
+9.9%
0.15%
+5.6%
TRI SellThomson Reuters Corp$4,398,000
-24.1%
128,594
-16.0%
0.15%
-25.9%
PCG SellPG & E Corp$4,320,000
-43.3%
99,986
-47.1%
0.15%
-44.3%
AWHHF SellAllied World Assurance Holding$4,335,000
-15.0%
42,003
-7.1%
0.15%
-16.9%
TJX SellTJX Companies Inc$4,298,000
-20.3%
70,852
-16.3%
0.15%
-21.9%
EBAY BuyEBAY Inc$4,268,000
+2.3%
77,256
+1.6%
0.14%0.0%
CLX SellClorox Co$4,238,000
-19.8%
48,153
-15.5%
0.14%
-21.7%
CCE SellCoca Cola Enterprises Inc$4,205,000
+7.0%
88,030
-1.1%
0.14%
+5.1%
YUM BuyYum Brands Inc$4,197,000
+50.1%
55,665
+50.5%
0.14%
+47.4%
MA BuyMastercard Inc Class A$4,164,000
-66.4%
55,732
+276.2%
0.14%
-67.2%
PM SellPhilip Morris Int'l$4,048,000
-8.6%
49,438
-2.7%
0.14%
-11.0%
HWC BuyHancock Hldg Co$3,890,000
+7.3%
106,113
+7.4%
0.13%
+4.8%
CPA SellCopa Holdings$3,857,000
-14.6%
26,559
-5.9%
0.13%
-16.6%
HRB BuyBlock H & R Inc$3,869,000
+561.4%
128,152
+537.0%
0.13%
+555.0%
DPS BuyDr Pepper Snapple Group$3,766,000
+45.2%
69,144
+29.9%
0.13%
+42.2%
MKL BuyMarkel Corp$3,731,000
+58.4%
6,258
+54.2%
0.13%
+54.9%
MRC BuyMRC Global Inc$3,720,000
-11.7%
137,957
+5.6%
0.13%
-13.7%
MTB BuyM & T Bank Corporation$3,722,000
+75.8%
30,682
+68.8%
0.13%
+70.3%
BMY SellBristol Myers Squibb$3,616,000
-16.1%
69,599
-14.2%
0.12%
-18.0%
TECH BuyTechne Corp$3,550,000
+1.8%
41,574
+12.9%
0.12%0.0%
TGT SellTarget Corp$3,493,000
-65.1%
57,725
-63.5%
0.12%
-65.7%
GME BuyGamestop Corp Class A$3,510,000
+68.5%
85,394
+102.0%
0.12%
+65.3%
FB BuyFacebook Inc$3,496,000
+32.4%
58,024
+20.1%
0.12%
+29.3%
MRO BuyMarathon Oil$3,508,000
+0.7%
98,750
+0.1%
0.12%
-1.7%
RLJ SellRLJ Lodging$3,463,000
+9.3%
129,488
-0.5%
0.12%
+7.3%
PH NewParker Hannifin$3,466,00028,946
+100.0%
0.12%
SBUX SellStarbucks Corp$3,480,000
-44.2%
47,422
-40.4%
0.12%
-45.6%
BKW BuyBurger King Worldwide Inc$3,434,000
+54.5%
129,340
+33.0%
0.12%
+51.9%
SNI SellScripps Network Class A$3,439,000
-30.8%
45,298
-21.2%
0.12%
-32.4%
KMI SellKinder Morgan Inc$3,386,000
-44.4%
104,188
-38.4%
0.12%
-45.8%
MAS BuyMasco Corp$3,362,000
+34.4%
151,351
+37.8%
0.11%
+31.0%
WTFC BuyWintrust Finl Corp$3,313,000
+7.1%
68,082
+1.6%
0.11%
+5.6%
MOGA SellMoog Inc Cl A$3,337,000
-4.1%
50,936
-0.6%
0.11%
-6.6%
RGA SellReinsurance Group of America$3,252,000
-12.3%
40,837
-14.7%
0.11%
-14.7%
FIS BuyFidelity Natl Info$3,145,000
+48.1%
58,833
+48.8%
0.11%
+44.6%
BAH SellBooz Allen Hamilton$3,162,000
-21.4%
143,705
-31.6%
0.11%
-23.6%
DUK  Duke Energy Corp$3,159,000
+3.2%
44,3420.0%0.11%
+0.9%
SWKS BuySkyworks Solutions$3,128,000
+114.8%
83,365
+63.6%
0.11%
+107.8%
ANDE BuyAndersons Inc$3,112,000
-0.9%
52,527
+49.1%
0.11%
-2.8%
ESL SellEsterline Corp$3,113,000
-8.1%
29,211
-12.1%
0.11%
-10.2%
BOKF BuyBOK Financial Corp$3,092,000
+77.1%
44,779
+70.1%
0.10%
+72.1%
WRB BuyWR Berkley Corp$3,106,000
+66.4%
74,617
+73.5%
0.10%
+61.5%
PNM SellPNM Resources Inc$3,086,000
+11.9%
114,169
-0.1%
0.10%
+9.4%
9207PS SellRock-tenn Company$3,004,000
-27.3%
28,446
-27.7%
0.10%
-28.7%
MCRS NewMicros Systems Inc$3,010,00056,858
+100.0%
0.10%
HII BuyHuntington Ingalls Ind$2,912,000
+15.7%
28,472
+1.8%
0.10%
+13.8%
ATO BuyAtmos Energy Corp$2,887,000
+17.8%
61,238
+13.6%
0.10%
+15.3%
SWX BuySouthwest Gas Co$2,851,000
-0.9%
53,324
+3.7%
0.10%
-3.0%
MAA NewMid-Amer Apart Cmty$2,842,00041,618
+100.0%
0.10%
MENT BuyMentor Graphics$2,825,000
-6.2%
128,277
+2.6%
0.10%
-8.6%
JACK SellJack In The Box Inc$2,814,000
+6.0%
47,738
-10.0%
0.10%
+4.3%
UIL BuyUIL Holdings Corporation$2,783,000
+127.2%
75,583
+139.1%
0.10%
+120.9%
V107SC BuyWellpoint Inc$2,779,000
+191.6%
27,912
+170.8%
0.09%
+184.8%
QRTEA SellLiberty Interactive Corp$2,780,000
-12.6%
96,269
-11.2%
0.09%
-14.5%
SYMC BuySymantec$2,738,000
+1.2%
137,069
+19.5%
0.09%
-1.1%
POR SellPortland General Electric$2,751,000
-0.2%
85,041
-6.8%
0.09%
-3.1%
BKU BuyBankunited Inc$2,745,000
+34.6%
78,935
+27.5%
0.09%
+31.0%
AXE SellAnixter Int'l$2,723,000
+10.9%
26,821
-1.8%
0.09%
+8.2%
WAFD BuyWashington Federal Inc$2,699,000
+34.7%
115,818
+34.7%
0.09%
+31.4%
CACI SellCACI Int'l Cl A$2,681,000
+0.2%
36,327
-0.6%
0.09%
-2.2%
PMT NewPennymac Mtg Inv$2,658,000111,213
+100.0%
0.09%
ELS NewEquity Lifestyle Properties$2,650,00065,171
+100.0%
0.09%
ABM BuyABM Industries Inc$2,649,000
+1.4%
92,153
+0.9%
0.09%
-1.1%
APA BuyApache Corp$2,612,000
+339.0%
31,483
+355.2%
0.09%
+323.8%
SO  Southern Company$2,609,000
+6.9%
59,3690.0%0.09%
+4.7%
LII BuyLennox Int'l$2,632,000
+15.3%
28,944
+7.8%
0.09%
+12.7%
PWR NewQuanta Services$2,603,00070,519
+100.0%
0.09%
GOV BuyGovernment Properties Inc$2,547,000
+6.6%
101,059
+5.1%
0.09%
+4.8%
LYV BuyLive Nation Inc$2,554,000
+30.2%
117,404
+18.3%
0.09%
+27.9%
STZ NewConstellation Brands Cl A$2,527,00029,730
+100.0%
0.09%
OMI SellOwens & Minor Inc$2,521,000
-4.7%
71,943
-0.6%
0.09%
-6.5%
CLNY NewColony Finl Inc$2,524,000114,970
+100.0%
0.09%
EE BuyEl Paso Electric$2,503,000
+4.9%
70,032
+3.1%
0.08%
+2.4%
EGL SellEngility Holdings Inc$2,470,000
+34.1%
54,824
-0.5%
0.08%
+31.2%
NCI SellNavigant Consulting Co$2,439,000
-3.3%
130,681
-0.5%
0.08%
-5.7%
EME BuyEmcor Group Inc$2,431,000
+410.7%
51,938
+363.7%
0.08%
+388.2%
PVTB SellPrivatebancorp Inc$2,450,000
+3.1%
80,287
-2.2%
0.08%0.0%
INT BuyWorld Fuel Services Corp$2,429,000
+35.9%
55,060
+33.0%
0.08%
+32.3%
TUP SellTupperware Corp$2,409,000
-35.0%
28,752
-26.7%
0.08%
-36.4%
ACM SellAecom Technology Corp Del$2,426,000
+8.4%
75,384
-0.8%
0.08%
+5.1%
EGBN BuyEagle Bancorp$2,386,000
+69.7%
66,086
+44.0%
0.08%
+65.3%
DFT BuyDuPont Fabros Tech$2,385,000
-0.3%
99,075
+2.4%
0.08%
-2.4%
PRGO SellPerrigo Co$2,388,000
-56.8%
15,437
-57.2%
0.08%
-57.8%
CNMD BuyConmed Corp$2,374,000
+3.2%
54,632
+0.9%
0.08%
+1.2%
ON NewOn Semiconductor Co$2,377,000252,854
+100.0%
0.08%
DDS BuyDillard's Inc$2,352,000
+71.1%
25,451
+79.9%
0.08%
+66.7%
MDLZ BuyMondelez Int'l$2,351,000
+7.2%
68,028
+9.6%
0.08%
+5.3%
BBY SellBest Buy Inc$2,337,000
-67.2%
88,469
-50.5%
0.08%
-68.0%
TCF NewTCF Financial Corp$2,298,000137,895
+100.0%
0.08%
NCLH NewNorwegian Cruise Line$2,305,00071,423
+100.0%
0.08%
LECO NewLincoln Electric Holdings$2,286,00031,735
+100.0%
0.08%
BHE SellBenchmark Electronics$2,304,000
-2.3%
101,689
-0.5%
0.08%
-4.9%
SM BuySM Energy Co Com$2,308,000
-1.0%
32,362
+15.4%
0.08%
-3.7%
WSBC BuyWesbanco Inc$2,266,000
+5.7%
71,188
+6.3%
0.08%
+4.1%
DECK NewDeckers Outdoor Corp$2,267,00028,426
+100.0%
0.08%
UNF BuyUnifirst Corp$2,272,000
+125.6%
20,662
+119.6%
0.08%
+120.0%
DOV SellDover Corp$2,230,000
-77.8%
27,274
-73.8%
0.08%
-78.2%
EXPE BuyExpedia Inc$2,244,000
+4.1%
30,943
+0.0%
0.08%
+1.3%
FNFG SellFirst Niagara Finl Grp$2,207,000
-24.3%
233,524
-14.9%
0.08%
-25.7%
SCSC BuyScansource Inc$2,171,000
+0.5%
53,232
+4.5%
0.07%
-1.3%
UNH BuyUnitedhealth Group Inc$2,158,000
+509.6%
26,317
+459.8%
0.07%
+508.3%
ICFI SellICF Int'l Inc$2,161,000
+13.5%
54,276
-1.0%
0.07%
+10.6%
BAC BuyBank of America Corp$2,146,000
+260.7%
124,767
+226.6%
0.07%
+247.6%
LPLA SellLPL Invt Holdings Inc$2,150,000
-67.4%
40,909
-70.8%
0.07%
-68.1%
SHLM SellSchulman A Inc$2,112,000
+2.7%
58,236
-0.2%
0.07%
+1.4%
MTGE BuyAmerican Cap Mtg Invt$2,133,000
+157.0%
113,613
+139.2%
0.07%
+148.3%
FIBK SellFirst Intst Bancsystem$2,121,000
-1.1%
75,140
-0.5%
0.07%
-2.7%
RRD SellDonnelley (R R ) & Sons Inc$2,098,000
-11.8%
117,186
-0.0%
0.07%
-14.5%
GB SellGreatbatch Inc Com$2,096,000
-10.2%
45,632
-13.5%
0.07%
-12.3%
SE BuySpectra Energy Corp$2,086,000
+20.4%
56,446
+16.0%
0.07%
+18.3%
AZPN BuyAspen Technology Inc$2,077,000
+32.4%
49,031
+30.7%
0.07%
+31.5%
AOL BuyAOL Inc$2,069,000
+0.8%
47,261
+7.4%
0.07%
-1.4%
DAN BuyDana Holdings Corp$2,049,000
+19.8%
88,039
+1.0%
0.07%
+18.6%
SGY SellStone Energy Corp$2,075,000
+9.6%
49,424
-9.7%
0.07%
+6.1%
WDAY BuyWorkday Inc Cl A$2,030,000
+23.3%
22,200
+12.1%
0.07%
+21.1%
NVR NewNVR Inc$2,042,0001,780
+100.0%
0.07%
TMP BuyTompkins Trustco Inc$2,014,000
-2.8%
41,121
+2.0%
0.07%
-5.6%
TSN NewTyson Food Inc$2,004,00045,513
+100.0%
0.07%
SONC SellSonic Corp$2,009,000
+10.6%
88,131
-2.0%
0.07%
+7.9%
BDN NewBrandywine Realty Trust$1,967,000135,994
+100.0%
0.07%
SEE NewSealed Air Corp$1,922,00058,448
+100.0%
0.06%
6100PS SellBrown Shoe Company Inc$1,910,000
-10.5%
71,931
-5.1%
0.06%
-12.2%
INGR SellIngredion Intl$1,926,000
-34.2%
28,285
-33.8%
0.06%
-36.3%
HIW SellHighwoods Properties$1,872,000
+6.2%
48,716
-0.0%
0.06%
+4.9%
MSI BuyMotorola Solutions Inc$1,847,000
-4.8%
28,729
+0.0%
0.06%
-6.0%
FBC SellFlagstar Bancorp Inc$1,834,000
+10.4%
82,532
-2.5%
0.06%
+6.9%
FMBI SellFirst Midwest Bancorp$1,785,000
-12.2%
104,468
-9.9%
0.06%
-14.1%
SHO SellSunstone Hotel Investors Inc$1,810,000
+1.0%
131,822
-1.4%
0.06%
-1.6%
RAD SellRite Aid Corp$1,792,000
+23.8%
285,646
-0.2%
0.06%
+22.0%
NSIT BuyInsight Enterprises Inc$1,782,000
+25.6%
70,946
+13.6%
0.06%
+24.5%
SXI BuyStandex Int'l Corp Com$1,780,000
+1.4%
33,220
+19.0%
0.06%
-1.6%
FN BuyFabrinet HS$1,759,000
+1.5%
84,658
+0.5%
0.06%0.0%
PRFT SellPerficient Inc Com$1,759,000
-24.4%
97,062
-2.3%
0.06%
-25.9%
XEL SellXcel Energy Inc$1,759,000
-0.9%
57,938
-8.8%
0.06%
-3.2%
SIR NewSelect Income REIT$1,778,00058,727
+100.0%
0.06%
SANM SellSanmina Corporation$1,781,000
+3.5%
102,048
-0.9%
0.06%0.0%
AMT SellAmerican Tower REIT$1,743,000
-39.6%
21,280
-41.2%
0.06%
-41.0%
UTL BuyUnitil Corporation$1,726,000
+7.9%
52,529
+0.2%
0.06%
+5.4%
SF NewStifel Finl Corp$1,728,00034,722
+100.0%
0.06%
UCBI SellUnited Comm Banks GA$1,744,000
-8.8%
89,820
-16.6%
0.06%
-10.6%
GBX SellGreenbrier Companies$1,743,000
+30.3%
38,219
-6.1%
0.06%
+28.3%
DRH BuyDiamondrock Hospitality$1,697,000
+14.4%
144,345
+12.4%
0.06%
+11.5%
WLK BuyWestlake Chem Corp$1,698,000
+165.7%
25,656
+390.3%
0.06%
+163.6%
ITG SellInvestment Tech Group$1,721,000
-2.4%
85,156
-0.7%
0.06%
-4.9%
CTBI BuyCommunity Trust Bancorp$1,721,000
+4.7%
41,468
+14.0%
0.06%
+1.8%
HURN SellHuron Consulting Group Inc$1,719,000
-22.4%
27,119
-23.2%
0.06%
-24.7%
AIR SellAAR Corp$1,686,000
-8.1%
64,943
-0.8%
0.06%
-10.9%
PLCE SellChildren's Place$1,665,000
-25.7%
33,410
-15.0%
0.06%
-26.9%
GPRE SellGreen Plains Renewable Energy$1,666,000
+17.3%
55,577
-24.1%
0.06%
+16.3%
NDAQ NewNasdaq Stock Market In$1,690,00045,747
+100.0%
0.06%
LSTR BuyLandstar Sys Inc$1,647,000
+58.4%
27,800
+53.6%
0.06%
+55.6%
CWEI SellWilliams Clayton Energy$1,662,000
+36.9%
14,706
-0.7%
0.06%
+33.3%
MTRX SellMatrix Service Co$1,662,000
+10.5%
49,186
-20.1%
0.06%
+7.7%
NUVA SellNuvasive Inc$1,651,000
+5.8%
42,972
-10.9%
0.06%
+3.7%
RESI NewAltisource Residential Co$1,649,00052,222
+100.0%
0.06%
HSH NewHillshire Brands$1,609,00043,168
+100.0%
0.06%
PLXS SellPlexus Corp$1,600,000
-8.2%
39,927
-0.7%
0.05%
-10.0%
JNS  Janus Capital Grp$1,597,000
-12.1%
146,8660.0%0.05%
-14.3%
SYA BuySymetra Finl Corp$1,577,000
+7.4%
79,555
+2.7%
0.05%
+5.9%
EBF BuyEnnis Inc$1,594,000
+9.5%
96,163
+16.9%
0.05%
+5.9%
CBT NewCabot Corp$1,586,00026,852
+100.0%
0.05%
UTX SellUnited Tech Co$1,589,000
+2.6%
13,596
-0.0%
0.05%0.0%
WIBC BuyWilshire Bancorp Inc$1,583,000
+4.5%
142,577
+2.9%
0.05%
+1.9%
ROST SellRoss Stores Inc$1,558,000
-10.3%
21,755
-6.1%
0.05%
-11.7%
CIR SellCircor Int'l Inc$1,549,000
-10.0%
21,114
-0.9%
0.05%
-11.7%
FRME BuyFirst Merchants Corp$1,575,000
+13.0%
72,740
+18.6%
0.05%
+10.4%
BHI BuyBaker Hughes Inc$1,525,000
+39.7%
23,452
+18.8%
0.05%
+36.8%
PMC BuyPharmerica Corp$1,520,000
+36.7%
54,315
+5.0%
0.05%
+33.3%
SCS SellSteelcase Inc$1,539,000
+4.0%
92,604
-0.8%
0.05%
+2.0%
EQR BuyEquity Residential Ppt$1,504,000
+15.3%
25,929
+3.2%
0.05%
+13.3%
KBAL BuyKimball Int'l$1,485,000
+33.1%
81,960
+10.4%
0.05%
+28.2%
AMSG BuyAmsurg Corp$1,456,000
+41.4%
30,921
+37.9%
0.05%
+36.1%
PEI BuyPenn Real Estate Inv Tr$1,440,000
+20.6%
79,737
+26.8%
0.05%
+19.5%
ABFS BuyArkansas Best Corp$1,453,000
+14.1%
39,318
+4.0%
0.05%
+11.4%
UFCS SellUnited Fire & Casualty$1,431,000
+2.7%
47,121
-3.1%
0.05%
+2.1%
OTTR BuyOtter Tail Power Company$1,439,000
+16.1%
46,727
+10.4%
0.05%
+14.0%
CUZ NewCousins Pptys Inc$1,452,000126,505
+100.0%
0.05%
KLAC NewKLA-Tencor Corp$1,431,00020,686
+100.0%
0.05%
BCOR BuyBlucora Inc$1,405,000
-28.5%
71,334
+6.0%
0.05%
-29.4%
CBM SellCambrex Corp$1,422,000
+4.3%
75,323
-1.4%
0.05%
+2.1%
PTC SellPTC Inc Co$1,418,000
-11.3%
40,007
-11.4%
0.05%
-12.7%
CSH SellCash America Int'l$1,411,000
+0.3%
36,425
-0.8%
0.05%
-2.0%
OLN SellOlin Corp$1,415,000
-5.0%
51,242
-0.8%
0.05%
-7.7%
IVR NewInvesco Mortgage Capital$1,417,00086,000
+100.0%
0.05%
EVER BuyEverbank Finl Corp$1,400,000
+30.2%
70,918
+21.1%
0.05%
+29.7%
MYRG BuyMyr Group Inc$1,393,000
+257.2%
54,990
+254.3%
0.05%
+235.7%
GPC  Genuine Parts$1,391,000
+4.4%
16,0100.0%0.05%
+2.2%
MOD SellModine Manufacturing$1,383,000
+13.5%
94,346
-0.6%
0.05%
+11.9%
SCBT BuyFirst Financial Corp$1,389,000
+11.5%
22,172
+18.4%
0.05%
+9.3%
CTB NewCooper Tire & Rubber$1,398,00057,509
+100.0%
0.05%
TPC NewTutor Perini Corp$1,359,00047,371
+100.0%
0.05%
RRGB BuyRed Robin Gourmet Burgers$1,356,000
+64.4%
18,908
+68.7%
0.05%
+58.6%
MGI BuyMoneygram Int'l$1,369,000
-2.8%
77,536
+14.5%
0.05%
-6.1%
CRUS BuyCirrus Logic Corp$1,368,000
+6.2%
68,838
+9.2%
0.05%
+2.2%
ERIE BuyErie Indemnity Co$1,348,000
+29.7%
19,316
+36.0%
0.05%
+27.8%
WD BuyWalker & Dunlop Inc Com$1,342,000
+224.2%
82,037
+220.9%
0.05%
+228.6%
TTEC BuyTeletech Holdings Inc$1,364,000
+51.4%
55,645
+47.9%
0.05%
+48.4%
TDY SellTeledyne Tech Inc$1,364,000
+4.4%
14,013
-1.4%
0.05%
+2.2%
CHE SellChemed Corp$1,352,000
+12.2%
15,114
-3.8%
0.05%
+9.5%
UCTT SellUltra Clean Holdings$1,354,000
+30.4%
102,952
-0.5%
0.05%
+27.8%
SPTN BuySpartan Stores Inc$1,338,000
+31.3%
57,644
+37.4%
0.04%
+28.6%
MDCA BuyMDC Partners Inc$1,312,000
+4.1%
57,482
+16.4%
0.04%
+2.3%
SNX SellSynnex Corp$1,323,000
-38.9%
21,824
-32.1%
0.04%
-40.0%
SAFM SellSanderson Farms$1,313,000
+8.5%
16,723
-0.0%
0.04%
+7.1%
EXH NewExterran Holdings Inc$1,282,00029,210
+100.0%
0.04%
M NewMacys Inc$1,295,00021,837
+100.0%
0.04%
NP BuyNeenah Paper Inc$1,305,000
+113.2%
25,214
+76.3%
0.04%
+109.5%
AFSI SellAmtrust Financial Services$1,285,000
-22.5%
34,142
-32.7%
0.04%
-24.1%
VFC SellVF Corp$1,308,000
-87.4%
21,134
-87.3%
0.04%
-87.8%
AIQ SellAlliance Healthcare Services$1,299,000
+34.5%
38,719
-0.8%
0.04%
+29.4%
MHLD SellMaiden Holdings Lts$1,287,000
+13.3%
103,070
-0.8%
0.04%
+12.8%
FCNCA BuyFirst Citizens Bancshares Inc$1,288,000
+34.3%
5,347
+24.2%
0.04%
+33.3%
AGN SellAllergan Inc$1,286,000
-40.9%
10,359
-47.1%
0.04%
-42.1%
ACETQ BuyAceto Corp$1,304,000
-18.7%
64,897
+1.2%
0.04%
-21.4%
CNL  Cleco Corporation$1,296,000
+8.5%
25,6090.0%0.04%
+7.3%
BANF BuyBancfirst Corp$1,295,000
+3.3%
22,859
+2.2%
0.04%0.0%
SRCE Buy1st Source Corp$1,264,000
+12.2%
39,370
+11.6%
0.04%
+10.3%
CPK BuyChesapeake Utils$1,264,000
+72.4%
20,011
+64.0%
0.04%
+72.0%
STE  Steris Corporation$1,253,000
-0.6%
26,2280.0%0.04%
-2.3%
BIO BuyBio-Rad Labs - Cl A$1,256,000
+3.6%
9,798
+0.0%
0.04%
+2.4%
MS BuyMorgan Stanley$1,271,000
+1055.5%
40,760
+1063.6%
0.04%
+975.0%
LANC  Lancaster Colony Corp$1,264,000
+12.9%
12,7050.0%0.04%
+10.3%
SAPE BuySapient Corp$1,253,000
-1.7%
73,406
+0.0%
0.04%
-2.3%
ARII NewAmerican Railcar Inds Inc$1,254,00017,905
+100.0%
0.04%
SIGI BuySelective Ins Group Inc$1,265,000
+23.2%
54,224
+43.0%
0.04%
+19.4%
SEM BuySelect Medical Hldgs Corp$1,257,000
+14.7%
100,961
+7.0%
0.04%
+13.2%
RASF SellRait Financial Trust$1,242,000
-6.0%
146,207
-0.7%
0.04%
-8.7%
CAKE BuyCheesecake Factory$1,244,000
+3.0%
26,111
+4.4%
0.04%0.0%
KAI BuyKadant Inc$1,234,000
+4.5%
33,825
+16.1%
0.04%
+2.4%
MSA NewMSA Safety$1,227,00021,521
+100.0%
0.04%
CDR SellCedar Shopping Centers Inc$1,234,000
-3.1%
201,897
-0.7%
0.04%
-4.5%
MCY SellMercury General Corp$1,241,000
-11.5%
27,509
-2.5%
0.04%
-14.3%
CLDT SellChatham Lodging Tr Co$1,239,000
-1.7%
61,245
-0.6%
0.04%
-4.5%
MKC SellMcCormick & Co$1,236,000
-3.7%
17,222
-7.5%
0.04%
-6.7%
SNA SellSnap-On Inc$1,230,000
-11.3%
10,831
-14.4%
0.04%
-12.5%
WST  West Pharmaceutical Services$1,244,000
-10.2%
28,2330.0%0.04%
-12.5%
PHH NewPHH Corp$1,218,00047,123
+100.0%
0.04%
MYE SellMyers Industries Inc$1,206,000
-6.4%
60,542
-0.7%
0.04%
-8.9%
WNR SellWestern Refng Inc Com$1,213,000
-22.3%
31,409
-14.7%
0.04%
-24.1%
PRU SellPrudential Finl$1,203,000
-88.8%
14,203
-87.8%
0.04%
-89.0%
REGI SellRenewable Energy Group$1,201,000
+3.2%
100,153
-1.4%
0.04%
+2.5%
VRNT BuyVerint Systems Inc$1,217,000
+27.4%
25,925
+16.7%
0.04%
+24.2%
CNXN BuyPC Connection Inc$1,214,000
-5.1%
59,740
+16.1%
0.04%
-6.8%
FUR SellWinthrop Realty Trust$1,216,000
-20.8%
104,848
-24.5%
0.04%
-22.6%
PZZA SellPapa John's Int'l$1,205,000
+6.1%
23,118
-7.6%
0.04%
+5.1%
UFI BuyUnifi Corp$1,194,000
-12.1%
51,724
+3.8%
0.04%
-12.8%
ALXN BuyAlexion Pharm$1,214,000
+16.3%
7,979
+1.6%
0.04%
+13.9%
CATO SellCato Corp Class A$1,207,000
-31.1%
44,635
-18.9%
0.04%
-32.8%
MANH BuyManhattan Assoc$1,210,000
-9.0%
34,532
+205.3%
0.04%
-10.9%
ALGT BuyAllegiant Travel Co$1,199,000
+13.6%
10,704
+7.0%
0.04%
+10.8%
PESXQ NewPioneer Energy Svcs$1,184,00091,421
+100.0%
0.04%
FBP BuyFirst Bancorp PR Com New$1,192,000
-5.2%
218,974
+7.8%
0.04%
-9.1%
ULTI NewUltimate Software Group$1,165,0008,503
+100.0%
0.04%
HSNI BuyHSN Inc$1,191,000
-4.1%
19,929
+0.0%
0.04%
-7.0%
JRN BuyJournal Communications$1,171,000
+4.6%
132,063
+9.8%
0.04%
+2.6%
PNC BuyPNC Financial Services$1,176,000
+66.3%
13,510
+48.3%
0.04%
+60.0%
SSNC BuySS&C Technologies Hldgs$1,170,000
-6.7%
29,220
+3.2%
0.04%
-9.1%
THS BuyTreehouse Foods Inc$1,174,000
+9.1%
16,306
+4.5%
0.04%
+8.1%
PSB BuyPS Business Parks Inc CA$1,189,000
+10.2%
14,219
+0.7%
0.04%
+8.1%
AVA BuyAvista Corp Com$1,190,000
+325.0%
38,815
+291.9%
0.04%
+300.0%
NNBR BuyNN Inc$1,185,000
-0.6%
60,130
+1.9%
0.04%
-2.4%
VRSK SellVerisk Analytics Inc$1,141,000
-26.2%
19,013
-19.2%
0.04%
-27.8%
EARN BuyEllington Residential Mortg$1,145,000
+55.6%
67,646
+41.5%
0.04%
+50.0%
MCS BuyMarcus Corp$1,159,000
+25.6%
69,359
+1.0%
0.04%
+21.9%
CLMS BuyCalamos Asset Management$1,155,000
+90.0%
89,320
+74.1%
0.04%
+85.7%
DCO BuyDucommon Inc$1,136,000
-12.7%
45,321
+3.9%
0.04%
-13.3%
ALJ BuyAlon USA Energy Inc$1,143,000
+28.7%
76,487
+42.6%
0.04%
+25.8%
IRET BuyInvestors Real Estate Trust$1,145,000
+68.6%
127,448
+61.1%
0.04%
+62.5%
WMC NewWestern Asset Mtg Cap$1,136,00072,616
+100.0%
0.04%
MITT NewAG Mtg Invt Trust$1,107,00063,200
+100.0%
0.04%
ENS SellEnersys$1,110,000
-49.1%
16,018
-48.5%
0.04%
-50.0%
CBRL BuyCracker Barrel$1,106,000
-6.3%
11,366
+6.1%
0.04%
-7.3%
MWIV SellMwi Veterinary Supply Inc$1,106,000
-11.0%
7,106
-2.7%
0.04%
-11.6%
TSS SellTotal Sys Svcs Inc$1,123,000
-46.3%
36,904
-41.2%
0.04%
-47.9%
IL BuyIntralinks Hldgs$1,102,000
+9.4%
107,654
+29.5%
0.04%
+5.7%
BNCN BuyBNC Bancorp Co$1,081,000
+85.4%
62,376
+83.4%
0.04%
+85.0%
CASY BuyCaseys General Stores Inc$1,076,0000.0%15,908
+3.9%
0.04%0.0%
BAGL BuyEinstein Noah Rest Group$1,083,000
+27.3%
65,745
+12.1%
0.04%
+23.3%
MGEE BuyMGE Energy Inc$1,092,000
+53.6%
27,817
+126.0%
0.04%
+48.0%
JCOM BuyJ2 Global Inc$1,098,000
+1.0%
21,921
+0.9%
0.04%
-2.6%
SLRC NewSolar Cap Ltd Co$1,064,00048,811
+100.0%
0.04%
ACIW BuyACI Worldwide Inc$1,054,000
+17.4%
17,807
+29.0%
0.04%
+16.1%
GT NewGoodyear Tire & Rubber$1,053,00040,272
+100.0%
0.04%
IDA  Idacorp Inc$1,060,000
+7.0%
19,1090.0%0.04%
+5.9%
MN SellManning & Napier Inc.$1,073,000
-13.4%
63,947
-8.8%
0.04%
-16.3%
RCAPQ NewRCS Capital Corp$1,052,00027,009
+100.0%
0.04%
TXRH BuyTexas Roadhouse Inc$1,063,000
-2.8%
40,740
+3.6%
0.04%
-5.3%
UVSP BuyUnivest Corp Pa Com$1,051,000
+1.8%
51,177
+2.6%
0.04%0.0%
VGR  Vector Group Ltd$1,072,000
+31.5%
49,7460.0%0.04%
+28.6%
WSFS SellWSFS Financial Corp$1,058,000
-37.4%
14,807
-32.1%
0.04%
-39.0%
SSS SellSovran Self Storage$1,022,000
-50.4%
13,906
-56.0%
0.04%
-51.4%
NEOG SellNeogen Corp$1,024,000
-1.6%
22,761
-0.0%
0.04%
-2.8%
COLM SellColumbia Sportswear Co$1,034,000
-9.5%
12,510
-13.8%
0.04%
-12.5%
PSMT  Pricesmart Inc Com$1,030,000
-12.6%
10,2040.0%0.04%
-14.6%
FBRC SellFBR & Co$1,021,000
-2.4%
39,527
-0.3%
0.04%
-2.8%
JJSF  J and J Snack Foods Corp$1,028,000
+8.3%
10,7050.0%0.04%
+6.1%
FIX NewComfort Systems USA$1,044,00068,452
+100.0%
0.04%
HITT SellHittie Microwave Corp$1,016,000
+2.1%
16,102
-0.0%
0.04%0.0%
AIT NewApplied Industrial Tech Inc$1,039,00021,531
+100.0%
0.04%
SYNT SellSyntel Inc$1,044,000
-1.1%
11,607
-0.0%
0.04%
-5.4%
MGLN SellMagellan Health Services$1,040,000
-58.6%
17,518
-58.2%
0.04%
-59.8%
MTRN SellMaterion Corp Com$1,025,000
+8.8%
30,204
-1.0%
0.04%
+6.1%
BKH BuyBlack Hills Corp$1,033,000
+13.6%
17,908
+3.5%
0.04%
+9.4%
NWBI SellNorthwest Bancshares Inc$1,017,000
-1.9%
69,601
-0.7%
0.04%
-2.8%
SUSQ SellSusquehanna Bancshares$993,000
-29.6%
87,316
-20.5%
0.03%
-30.6%
PAYX  Paychex Inc$1,002,000
-6.4%
23,5110.0%0.03%
-8.1%
LDL SellLydall Inc$992,000
+24.3%
43,334
-4.2%
0.03%
+21.4%
CCOI SellCogent Communications Group$992,000
-15.1%
27,911
-3.5%
0.03%
-17.1%
IRC SellInland Real Estate$992,000
-45.3%
93,983
-45.5%
0.03%
-46.0%
BOBE SellBob Evans Farms$996,000
-44.6%
19,908
-43.9%
0.03%
-45.2%
OCN SellOcwen Finl Corp$980,000
-82.5%
25,000
-75.3%
0.03%
-83.1%
VIVO BuyMeridian Bioscience$968,000
-7.3%
44,396
+12.8%
0.03%
-8.3%
CALL SellMagicJack Vocal Tec Ltd$986,000
+65.4%
46,415
-7.2%
0.03%
+57.1%
EFX  Equifax Inc$972,000
-1.5%
14,2780.0%0.03%
-2.9%
EDE BuyEmpire District Electric$959,000
+201.6%
39,416
+181.5%
0.03%
+200.0%
LXFT BuyLuxoft Holding Inc$983,000
-4.9%
28,014
+2.9%
0.03%
-8.3%
CULP  Culp Inc$959,000
-3.4%
48,5330.0%0.03%
-2.9%
HTH NewHilltop Hldgs$965,00040,523
+100.0%
0.03%
TTEK  Tetra Tech Inc$963,000
+5.7%
32,5290.0%0.03%
+3.1%
CYBX BuyCyberonics$941,000
+1.2%
14,406
+1.4%
0.03%0.0%
NHI  Natl Health Investors$932,000
+7.7%
15,4040.0%0.03%
+6.7%
MDCO BuyMedicines Co$936,000
-6.1%
32,910
+27.5%
0.03%
-8.6%
LFUS  Littelfuse Inc$956,000
+0.7%
10,2030.0%0.03%
-3.0%
SCG SellScana Corp Com$946,000
-68.0%
18,426
-70.8%
0.03%
-68.9%
DGX SellQuest Diagnostics$951,000
+8.2%
16,407
-0.0%
0.03%
+3.2%
SIVB NewSVB Financial Group$941,0007,303
+100.0%
0.03%
VSEC  VSE Corp$950,000
+9.8%
18,0100.0%0.03%
+6.7%
INDB BuyIndependent Bank Corp/MA$932,000
+12.6%
23,657
+11.8%
0.03%
+10.3%
HTLF BuyHeartland Financial USA$941,000
+59.8%
34,856
+70.4%
0.03%
+60.0%
VAC NewMarriott Vacations Worldwide$926,00016,559
+100.0%
0.03%
THFF BuyFirst Finl Corp Indiana$904,000
+141.7%
26,813
+162.8%
0.03%
+138.5%
MASI SellMasimo Corp Com$913,000
-9.0%
33,413
-2.6%
0.03%
-11.4%
AMG SellAffiliated Managers$902,000
-27.1%
4,506
-21.1%
0.03%
-27.9%
MRH  Montpelier Re Holdings Ltd$926,000
+2.2%
31,1120.0%0.03%0.0%
BKYF BuyBank of Kentucky Finl Corp$906,000
+3.7%
24,111
+1.9%
0.03%
+3.3%
BBBY SellBed Bath & Beyond$904,000
-90.3%
13,130
-88.6%
0.03%
-90.4%
CHFC BuyChemical Finl Corp$918,000
+29.5%
28,265
+26.4%
0.03%
+24.0%
TCBK SellTrico Bankshares$916,000
-33.2%
35,305
-26.9%
0.03%
-35.4%
TSCO SellTractor Supply Co$919,000
-37.4%
13,007
-31.2%
0.03%
-39.2%
HY SellHyster-Yale Materials Handling$923,000
+4.2%
9,457
-0.5%
0.03%0.0%
SCOR  Comscore Inc Com$903,000
+14.6%
27,5150.0%0.03%
+14.8%
GSBC BuyGreat Southern Bancorp$920,000
+12.7%
30,617
+14.2%
0.03%
+10.7%
EBS SellEmergent Biosolutions$906,000
+7.0%
35,814
-2.7%
0.03%
+6.9%
PBH SellPrestige Brands Holdings Inc.$920,000
-39.5%
33,725
-20.5%
0.03%
-41.5%
PGR  Progressive Corp$901,000
-11.1%
37,1770.0%0.03%
-11.4%
MAN NewManpower Inc$895,00011,353
+100.0%
0.03%
EGOV BuyNIC Inc$878,000
-19.1%
45,423
+4.1%
0.03%
-21.1%
AXP BuyAmerican Express$876,000
+13.2%
9,721
+14.1%
0.03%
+11.1%
COHR BuyCoherent Inc$896,000
+84.7%
13,710
+110.6%
0.03%
+76.5%
NWLI BuyNatl Western Life Ins Co$869,000
+58.6%
3,552
+45.0%
0.03%
+57.9%
SYBT NewStock Yards Bancorp Inc$876,00027,668
+100.0%
0.03%
RNST BuyRenasant Corp$888,000
+14.0%
30,561
+23.4%
0.03%
+11.1%
POWL BuyPowell Ind Inc$882,000
+54.5%
13,611
+60.0%
0.03%
+50.0%
SRI SellStoneridge Inc$869,000
-23.4%
77,320
-13.1%
0.03%
-23.1%
PGI SellPremiere Global Svcs Inc$887,000
-5.4%
73,530
-9.1%
0.03%
-9.1%
HAE  Haemonetics Corp$887,000
-22.7%
27,2100.0%0.03%
-25.0%
SXT SellSensient Technologies Corp$858,000
+16.3%
15,207
-0.0%
0.03%
+11.5%
PFBC BuyPreferred Bank of Los Angeles$851,000
+64.0%
32,764
+26.7%
0.03%
+61.1%
CALM BuyCal Maine Foods Inc Com N$855,000
+4.3%
13,609
+0.0%
0.03%
+3.6%
REX SellRex American Resources$856,000
-42.4%
15,000
-54.8%
0.03%
-44.2%
IDT SellIDT Corp Com Cl B$846,000
-7.4%
50,729
-0.8%
0.03%
-9.4%
CCMP SellCabot Microelectonics$853,000
-4.5%
19,367
-0.8%
0.03%
-6.5%
CBU BuyCommunity Bk Sys Inc$851,000
+11.8%
21,809
+13.8%
0.03%
+11.5%
FRT BuyFederal Realty Investment Trus$862,000
+23.0%
7,506
+8.7%
0.03%
+20.8%
ALOG SellAnalogic Corp$863,000
-7.3%
10,507
-0.0%
0.03%
-9.4%
SCL BuyStepan Co$847,000
-1.6%
13,110
+0.0%
0.03%
-3.3%
PFS SellProvident Finl Services$855,000
-10.3%
46,514
-5.7%
0.03%
-12.1%
BRSS BuyGlobal Brass and Copper$840,000
+25.6%
53,263
+31.8%
0.03%
+26.1%
FWRD NewForward Air Corporation$835,00018,107
+100.0%
0.03%
NBTB BuyNBT Bancorp Inc$825,000
+10.4%
33,711
+17.0%
0.03%
+7.7%
WU SellWestern Union Company$813,000
-35.2%
49,658
-31.7%
0.03%
-36.4%
KOP BuyKoppers Holdings Inc$838,000
-1.6%
20,323
+9.1%
0.03%
-6.7%
SMA BuySymmetry Med In$821,000
+20.4%
81,585
+20.7%
0.03%
+16.7%
CINF  Cincinnati Fin'l$829,000
-7.1%
17,0240.0%0.03%
-9.7%
EXPO BuyExponet Inc$834,000
+4.6%
11,105
+7.8%
0.03%0.0%
ESGR  Enstar Group Ltd$832,000
-1.9%
6,1010.0%0.03%
-3.4%
SHW  Sherwin Williams Co$789,000
+7.3%
4,0010.0%0.03%
+3.8%
CSGS SellCSG Systems Int'l Inc$782,000
-24.7%
30,026
-15.0%
0.03%
-25.0%
BFB  Brown-Foreman Cl B$809,000
+18.8%
9,0100.0%0.03%
+12.5%
CNSI  Comverse Inc$786,000
-10.9%
22,7170.0%0.03%
-12.9%
AKRXQ BuyAkorn Inc$797,000
-10.4%
36,223
+0.3%
0.03%
-12.9%
ZEUS BuyOlympic Steel Inc$802,000
+34.8%
27,913
+36.1%
0.03%
+28.6%
CMD BuyCantel Med Corp$798,000
+3.4%
23,665
+4.0%
0.03%0.0%
BKE BuyBuckle Inc$766,000
-4.2%
16,707
+9.9%
0.03%
-7.1%
LG SellLaclede Group Inc$779,000
-24.4%
16,501
-27.0%
0.03%
-27.8%
CAG SellConagra Foods Inc$776,000
-22.2%
24,999
-15.5%
0.03%
-25.7%
EMCI BuyEMC Insurance Group Inc$779,000
+27.7%
21,909
+10.1%
0.03%
+23.8%
YHOO BuyYahoo Inc$779,000
+45.1%
21,678
+63.3%
0.03%
+36.8%
WERN BuyWerner Enterprises Inc$756,000
+5.7%
29,611
+2.4%
0.03%
+4.0%
CACC  Credit Acceptance Corp$769,000
+9.4%
5,4040.0%0.03%
+8.3%
NEWP  Newport Corp$768,000
+14.5%
37,1280.0%0.03%
+13.0%
CWT SellCalifornia Water Service$731,000
-21.3%
30,507
-24.2%
0.02%
-21.9%
SAM BuyBoston Beer Inc$735,000
+78.4%
3,002
+76.5%
0.02%
+78.6%
JBHT BuyHunt (JB) Transport$747,000
-7.0%
10,379
+0.0%
0.02%
-10.7%
CPSI BuyComputer Prog and Sys$737,000
+4.5%
11,405
+0.0%
0.02%
+4.2%
TFSL BuyTFS Finl$734,000
+4.6%
58,995
+1.9%
0.02%
+4.2%
PKD SellParker Drilling Co$742,000
-16.3%
104,637
-4.0%
0.02%
-19.4%
FNF SellFidelity Natl Financial$746,000
-8.8%
23,700
-6.0%
0.02%
-10.7%
WTM NewWhite Mtns Ins Group$741,0001,235
+100.0%
0.02%
PLKI NewPopeyes Louisiana Kitchen Inc$732,00018,006
+100.0%
0.02%
LION BuyFidelity Southern Corp$740,000
-6.4%
52,914
+11.2%
0.02%
-7.4%
WDFC SellWD-40 Co$738,000
-0.3%
9,503
-4.0%
0.02%
-3.8%
MSCC BuyMicrosemi Corp$717,000
+14.0%
28,609
+13.5%
0.02%
+9.1%
CPB SellCampbell Soup Co$701,000
-46.6%
15,600
-48.5%
0.02%
-47.8%
ENSG  Ensign Group Inc Com$708,000
-1.4%
16,2060.0%0.02%
-4.0%
FDO SellFamily Dollar Stores Inc$696,000
-14.3%
11,988
-4.0%
0.02%
-14.3%
P107PS  MCG Capital Corp$709,000
-13.9%
186,9220.0%0.02%
-17.2%
AMSF  Amerisafe Inc$721,000
+3.9%
16,4070.0%0.02%0.0%
BWLD NewBuffalo Wild Wings Inc$701,0004,702
+100.0%
0.02%
CORE  Core-Mark Holdings Co$705,000
-4.5%
9,7080.0%0.02%
-7.7%
LKFN SellLake Land Finl$693,000
-8.5%
17,206
-11.3%
0.02%
-7.7%
WAIR NewWesco Aircrafts Hldgs$696,00031,610
+100.0%
0.02%
NCMI BuyNatl Cinemedia$712,000
-24.8%
47,436
+0.0%
0.02%
-27.3%
CHCO BuyCity Holding Co$721,000
+19.6%
16,060
+23.4%
0.02%
+14.3%
ADVS BuyAdvent Software Inc$703,000
-7.9%
23,922
+9.6%
0.02%
-7.7%
STJ SellSt Jude Med Inc$714,000
-91.0%
10,905
-91.4%
0.02%
-91.2%
MANT SellMantech Int'l Corp A$674,000
-1.7%
22,914
-0.0%
0.02%
-4.2%
MCRI BuyMonarch Casino & Rest$674,000
+30.4%
36,367
+41.4%
0.02%
+27.8%
HBNC SellHorizon Bancorp$664,000
-12.4%
29,791
-0.3%
0.02%
-11.5%
PROV BuyProvident Finl Hldg$669,000
+2.9%
43,368
+0.2%
0.02%0.0%
FFIC BuyFlushing Financial Corp$682,000
+13.3%
32,360
+11.4%
0.02%
+9.5%
FNBCQ SellFirst NBC Bank Hldgs$688,000
-31.8%
19,710
-36.8%
0.02%
-34.3%
SEMG BuySemgroup Corp Cl A$670,000
+1.7%
10,200
+1.0%
0.02%0.0%
CHD SellChurch & Dwight Inc$685,000
-61.0%
9,909
-62.6%
0.02%
-62.3%
UNTD BuyUnited Online Inc$667,000
+68.9%
57,697
+101.1%
0.02%
+64.3%
VPFG SellViewpoint Finl Grp$674,000
-22.1%
23,360
-25.9%
0.02%
-23.3%
WCN BuyWaste Connections Inc$680,000
+0.6%
15,498
+0.1%
0.02%0.0%
BLMN SellBloomin Brands Inc$682,000
-11.1%
28,273
-11.4%
0.02%
-14.8%
ANIK BuyAnika Therapeutics$679,000
+7.8%
16,507
+0.0%
0.02%
+4.5%
ACE BuyAce Limited$685,000
-4.3%
6,909
+0.0%
0.02%
-8.0%
NTCT BuyNetscout Systems Inc$655,000
+40.6%
17,428
+10.8%
0.02%
+37.5%
AET NewAetna Inc New$656,0008,748
+100.0%
0.02%
MYL SellMylan Labs Inc$656,000
-70.1%
13,424
-73.4%
0.02%
-71.1%
CBF BuyCapital Bank Finl Corp$657,000
+27.1%
26,158
+15.2%
0.02%
+22.2%
UBSH NewUnion Bankshares Corp New$662,00026,014
+100.0%
0.02%
SHOO SellMadden Steven Ltd$641,000
-41.5%
17,793
-40.6%
0.02%
-42.1%
P103PS BuyNPS Pharmaceuticals$644,000
-1.1%
21,515
+0.5%
0.02%
-4.3%
PX SellPraxair$655,000
-35.5%
4,997
-35.9%
0.02%
-37.1%
QNST BuyQunstreet Inc Com$659,000
-8.1%
99,246
+20.4%
0.02%
-12.0%
BBRG  Bravo Brio Restaurant Group$660,000
-13.2%
46,7090.0%0.02%
-15.4%
CDI NewCDI Corp$651,00037,938
+100.0%
0.02%
CFFI SellC&F Financial Corporation$649,000
-33.8%
19,560
-8.9%
0.02%
-35.3%
FBNC BuyFirst Bancorp/NC$645,000
+54.3%
33,917
+35.1%
0.02%
+46.7%
GCA SellGlobal Cash Access Hldgs$636,000
-52.2%
92,600
-30.4%
0.02%
-52.2%
ICUI  ICU Medical Inc$653,000
-6.0%
10,9050.0%0.02%
-8.3%
QUAD  Quad Graphics Inc$631,000
-13.9%
26,9080.0%0.02%
-16.0%
PIKE  Pike Electric Corp$625,000
+1.8%
58,0160.0%0.02%0.0%
CLGX SellCorelogic Inc$627,000
-76.6%
20,871
-72.3%
0.02%
-77.4%
EXAC BuyExactech Inc$614,000
+9.8%
27,216
+15.7%
0.02%
+10.5%
IPCC BuyInfinity Prop & Casualty$616,000
+5.8%
9,104
+12.3%
0.02%
+5.0%
CEB  Corporate Executive Board Co$632,000
-4.1%
8,5040.0%0.02%
-8.7%
LUMN SellCenturytel$628,000
+1.6%
19,120
-1.4%
0.02%0.0%
UVE SellUniversal Inc Hldgs Co$625,000
-64.2%
49,211
-59.1%
0.02%
-65.6%
NAVG SellNavigators Group Inc$615,000
-2.8%
10,007
-0.0%
0.02%
-4.5%
GK SellG & K Services Inc Cl A$625,000
-22.8%
10,204
-21.5%
0.02%
-25.0%
CDW  CDW Corporation$612,000
+17.5%
22,3000.0%0.02%
+16.7%
ARI BuyApollo Commercial Real Estate$614,000
+163.5%
36,915
+157.9%
0.02%
+162.5%
MSFG  Mainsource Financial Group Inc$630,000
-5.1%
36,8190.0%0.02%
-8.7%
FFBC SellFirst Finl Bancorp$579,000
+1.2%
32,182
-1.8%
0.02%0.0%
BCO  Brink's Co$587,000
-16.3%
20,5270.0%0.02%
-16.7%
DWRE  Demandware Inc Co$596,000
-0.2%
9,3030.0%0.02%
-4.8%
SAFT BuySafety Insurance Group$582,000
+35.7%
10,807
+42.1%
0.02%
+33.3%
CSS BuyCSS Industries Inc$600,000
-5.1%
22,205
+0.9%
0.02%
-9.1%
FREDQ  Fred's Inc$602,000
-2.6%
33,4130.0%0.02%
-4.8%
NUTR BuyNutraceutical Int'l$561,000
+10.7%
21,564
+14.0%
0.02%
+5.6%
SEB  Seaboard Corp$551,000
-6.1%
2100.0%0.02%
-5.0%
FDEF BuyFirst Defiance Financial Co$566,000
+50.5%
20,863
+44.3%
0.02%
+46.2%
CRDB SellCrawford & Co Cl B$557,000
+17.0%
51,026
-0.8%
0.02%
+11.8%
HNGR BuyHanger Ortho Group$563,000
+95.5%
16,706
+128.7%
0.02%
+90.0%
HLS BuyHealthsouth Corp New$565,000
+21.0%
15,711
+12.1%
0.02%
+18.8%
ATNI SellAtlantic Tele Network Inc$555,000
+4.1%
8,405
-10.7%
0.02%0.0%
OKSB BuySouthwest Bancorp$537,000
+13.1%
30,400
+2.0%
0.02%
+12.5%
HON BuyHoneywell Int'l Inc$544,000
+1.5%
5,864
+0.0%
0.02%
-5.3%
ARRS NewArris Group$536,00018,996
+100.0%
0.02%
HVT  Haverty Furniture$542,000
-5.1%
18,2160.0%0.02%
-10.0%
BH SellBiglari Hldgs$537,000
-24.4%
1,100
-21.4%
0.02%
-28.0%
CATM NewCardtronics Inc Com$529,00013,608
+100.0%
0.02%
ROP NewRoper Industries Inc$522,0003,909
+100.0%
0.02%
UIS BuyUnisys Corp$522,000
+68.9%
17,118
+86.1%
0.02%
+63.6%
DD  Du Pont (E I) DeNemours$535,000
+3.3%
7,9600.0%0.02%0.0%
CRVL  Corvel Corp$538,000
+6.5%
10,8110.0%0.02%0.0%
ECOL  US Ecology Inc$543,000
+0.2%
14,6070.0%0.02%
-5.3%
JMI NewJavelin Mgmt$523,00038,939
+100.0%
0.02%
QSII  Quality Sys Inc$495,000
-19.9%
29,3180.0%0.02%
-19.0%
EGY  Vaalco Energy Inc New$497,000
+23.9%
58,1140.0%0.02%
+21.4%
WLBAQ BuyWestmoreland Coal Co$501,000
+55.1%
16,804
+0.6%
0.02%
+54.5%
TYL  Tyler Technologies Inc$503,000
-18.1%
6,0040.0%0.02%
-19.0%
WBS SellWebster Fin'l Corp$502,000
-6.2%
16,150
-5.8%
0.02%
-10.5%
TR BuyTootsie Roll Inc$509,000
-5.4%
16,997
+3.0%
0.02%
-10.5%
STBA SellS&T Bancorp Inc$508,000
-40.3%
21,405
-36.3%
0.02%
-43.3%
ERA NewEra Group Inc$514,00017,508
+100.0%
0.02%
EMC SellEMC Corp$515,000
-11.4%
18,766
-18.7%
0.02%
-15.0%
AVGTF SellAVG Technologies$500,000
-1.4%
23,824
-19.0%
0.02%
-5.6%
ASEI  American Science & Eng$484,000
-6.6%
7,2020.0%0.02%
-11.1%
ANCX SellAccess Natl Corp$472,000
+5.1%
29,116
-3.0%
0.02%0.0%
TW SellTowers Watson & Co$468,000
-37.9%
4,102
-30.5%
0.02%
-38.5%
HUBG SellHub Group Inc$481,000
+0.2%
12,007
-0.1%
0.02%
-5.9%
ADC SellAgree Realty Corp$463,000
-70.4%
15,201
-71.8%
0.02%
-70.4%
HWCC BuyHouston Wire & Cable Co$483,000
+3.0%
36,727
+4.9%
0.02%0.0%
PCP SellPrecision Castparts$458,000
-48.7%
1,810
-45.3%
0.02%
-48.4%
CNSL  Consolidated Comm$479,000
+1.9%
23,9090.0%0.02%0.0%
FCBC BuyFirst Comm Bancshares$474,000
+0.6%
28,956
+2.8%
0.02%0.0%
CCF BuyChase Corporation$469,000
-3.1%
14,859
+8.4%
0.02%
-5.9%
USNA BuyUsana Health Sciences Inc$484,000
+8.3%
6,411
+8.5%
0.02%0.0%
ARTC SellArthrocare Corp$468,000
-18.3%
9,703
-31.8%
0.02%
-20.0%
MNKKQ SellMallinckrodt Plc$474,000
-71.5%
7,462
-76.6%
0.02%
-72.4%
CQB SellChiquita Brands$485,000
-37.3%
38,930
-41.1%
0.02%
-40.7%
EPIQ  Epiq Systems Inc$463,000
-15.7%
33,9330.0%0.02%
-15.8%
PB BuyProsperity Bancshares$476,000
+17.2%
7,195
+12.5%
0.02%
+14.3%
STBZ  State Bank Financial Corp$468,000
-2.7%
26,4110.0%0.02%
-5.9%
DFRG  Del Friscos Restaurant Group$436,000
+18.5%
15,6060.0%0.02%
+15.4%
SAVE SellSpirit Airlines$434,000
+30.7%
7,303
-0.1%
0.02%
+25.0%
BXS BuyBancorpsouth Inc$437,000
+21.1%
17,500
+23.2%
0.02%
+15.4%
FMER BuyFirstmerit Corp$451,000
+14.8%
21,650
+22.7%
0.02%
+7.1%
WMK BuyWeis Mkts Inc Com$429,000
+4.4%
8,704
+11.5%
0.02%
+7.1%
NRIM SellNorthrim Bancorp Inc$443,000
-5.7%
17,209
-3.9%
0.02%
-6.2%
HNH BuyHandy & Harman Ltd Co$441,000
+1.1%
20,009
+11.1%
0.02%0.0%
TRMK SellTrustmark Corp$428,000
-70.5%
16,850
-68.8%
0.02%
-70.0%
AMNB  American Natl Bnkshs$439,000
-10.4%
18,6560.0%0.02%
-11.8%
BFS BuySaul Centers Inc$446,000
+18.0%
9,408
+19.0%
0.02%
+15.4%
UMPQ SellUmpqua Holdings Corp$429,000
-37.6%
23,000
-35.9%
0.02%
-37.5%
FAF SellFirst Amer Finl Corp$444,000
-12.6%
16,709
-7.2%
0.02%
-16.7%
UBA BuyUrstadt Biddle Cl A$435,000
+135.1%
21,009
+109.9%
0.02%
+150.0%
CVLT  Commvault System Inc$442,000
-13.3%
6,8000.0%0.02%
-16.7%
GIFI NewGulf Island Fabric$452,00020,911
+100.0%
0.02%
COKE BuyCoca Cola Bottling Co$451,000
+18.4%
5,305
+1.9%
0.02%
+15.4%
VASC BuyVascular Solutions Inc$446,000
+22.5%
17,008
+8.3%
0.02%
+15.4%
ESRX BuyExpress Scripts Holdings Co$452,000
+42.6%
6,015
+33.3%
0.02%
+36.4%
ACXM SellAcxiom Corp$424,000
-28.4%
12,307
-23.1%
0.01%
-33.3%
CZNC BuyCitizens & Northn Corp$420,000
-1.6%
21,259
+2.9%
0.01%
-6.7%
DFZ SellBarry R Corp Ohio$401,000
-2.7%
21,212
-0.5%
0.01%0.0%
FICO  Fair Isaac and Co$410,000
-12.0%
7,4040.0%0.01%
-12.5%
METR SellMetro Bancorp Inc$400,000
-2.0%
18,905
-0.0%
0.01%0.0%
WEYS BuyWeyco Group Inc$409,000
+0.5%
15,107
+9.4%
0.01%0.0%
NKE SellNike Inc$425,000
-6.0%
5,741
-0.0%
0.01%
-12.5%
VVI SellViad Corporation$405,000
-13.3%
16,806
-0.0%
0.01%
-12.5%
LH SellLab Corp of American Holding$407,000
-55.7%
4,139
-58.8%
0.01%
-56.2%
LDOS NewLeidos Holdings Inc$419,00011,840
+100.0%
0.01%
STMP SellStamps Com Inc$370,000
-26.3%
11,018
-7.6%
0.01%
-23.5%
USPH NewUS Physical Therapy$395,00011,405
+100.0%
0.01%
WHF BuyWhitehorse Finance LLC$383,000
+34.4%
27,215
+44.7%
0.01%
+30.0%
BLKB  Blackbaud Inc$370,000
-16.9%
11,8040.0%0.01%
-13.3%
CVC NewCablevision Systems$380,00022,502
+100.0%
0.01%
FORR  Forrester Research Inc$370,000
-6.3%
10,3020.0%0.01%
-7.1%
NPK  Natl Presto Inds Inc$391,000
-3.0%
5,0020.0%0.01%
-7.1%
BMRC BuyBank of Marin Bancorp CA$393,000
+28.4%
8,705
+23.4%
0.01%
+18.2%
NLSN  Nielson Holdings NV Com$389,000
-2.8%
8,7000.0%0.01%
-7.1%
LCI SellLannett Company Inc Delaware$389,000
+1.8%
10,871
-5.8%
0.01%0.0%
AN NewAutonation Inc$370,0006,943
+100.0%
0.01%
GLAD SellGladstone Cap Corp$386,000
-22.3%
38,200
-26.3%
0.01%
-23.5%
IBKC BuyIberiabank Corp$372,000
+18.1%
5,300
+6.0%
0.01%
+18.2%
UVV SellUniversal Corp Va$369,000
-51.4%
6,602
-52.5%
0.01%
-50.0%
N109SC  Demand Media Inc$363,000
-16.0%
74,7140.0%0.01%
-20.0%
BRCD NewBrocade Communications$363,00034,150
+100.0%
0.01%
BRCM NewBroadcom Corp$358,00011,352
+100.0%
0.01%
MRTN  Marten Transport Ltd$368,000
+6.7%
17,0690.0%0.01%0.0%
WEB NewWeb Com Group Inc Com$361,00010,603
+100.0%
0.01%
SHLOQ BuyShiloh Ind Inc$366,000
+30.2%
20,610
+43.1%
0.01%
+20.0%
MTSC BuyMTS Systems Corp$350,000
+11.8%
5,104
+15.9%
0.01%
+9.1%
DCOM SellDime Cmnty Bancshares$359,000
-43.8%
21,100
-44.0%
0.01%
-45.5%
MBRG SellMiddleburg Financial$340,000
-5.6%
19,258
-3.3%
0.01%
-7.7%
MOFG NewMidwestone Financial Group Inc$344,00013,603
+100.0%
0.01%
NHC BuyNatl Healthcare Corp$363,000
+8.4%
6,502
+4.8%
0.01%0.0%
HNRG SellHallador Energy Co$356,000
+3.2%
41,579
-2.7%
0.01%0.0%
PGC BuyPeapack-Gladstone Finl$360,000
+37.4%
16,355
+19.3%
0.01%
+33.3%
J105SC NewConversant Inc$354,00012,551
+100.0%
0.01%
XOXO BuyXO Communications Inc$340,000
-22.2%
33,455
+14.0%
0.01%
-20.0%
OPEN  Opentable Inc$362,000
-3.2%
4,7020.0%0.01%
-7.7%
ONB NewOld Natl Bancorp$340,00022,750
+100.0%
0.01%
IRF NewInt'l Rectifier Corp$343,00012,517
+100.0%
0.01%
CCNE NewCNB Financial Corp PA$363,00020,511
+100.0%
0.01%
OCFC BuyOceanfirst Finl Corp$334,000
+18.4%
18,861
+14.6%
0.01%
+10.0%
SGA NewSaga Comm Inc$336,0006,752
+100.0%
0.01%
WASH SellWash Tr Bancorp Inc$332,000
-17.6%
8,855
-18.0%
0.01%
-21.4%
OVTI NewOmnivision Tech$310,00017,514
+100.0%
0.01%
WRLD SellWorld Acceptance Corp$331,000
-50.4%
4,407
-42.1%
0.01%
-52.2%
TXN  Texas Instruments$312,000
+7.6%
6,6010.0%0.01%
+10.0%
BBCN  BBCN Bancorp Inc$315,000
+3.3%
18,3500.0%0.01%0.0%
HMST BuyHomestreet Inc$312,000
+19.5%
15,955
+22.7%
0.01%
+22.2%
COWN  Cowen Group Inc$318,000
+12.8%
72,0000.0%0.01%
+10.0%
HAL SellHalliburton Company$333,000
+5.0%
5,644
-9.6%
0.01%0.0%
CMI SellCummins Inc$328,000
-37.3%
2,200
-40.7%
0.01%
-38.9%
DLLR SellDFC Global Corp$317,000
-60.0%
35,816
-48.3%
0.01%
-60.7%
DEPO SellDepomed Inc$330,000
-37.1%
22,706
-54.2%
0.01%
-38.9%
DESTQ SellDestination Maternity Corp$332,000
-70.9%
12,115
-68.2%
0.01%
-72.5%
SFNC SellSimmons 1st Natl Corp$310,000
-15.8%
8,304
-16.2%
0.01%
-15.4%
BOOM SellDynamic Matls Corp$321,000
-19.5%
16,809
-8.2%
0.01%
-21.4%
BSRR BuySierra Bancorp$314,000
+2.3%
19,663
+3.2%
0.01%0.0%
PTP SellPlatinum Underwriters Hldgs$331,000
-68.1%
5,506
-67.4%
0.01%
-69.4%
MLAB  Mesa Labs Inc Com$316,000
+14.5%
3,5010.0%0.01%
+10.0%
BMTC  Bryn Mawr Corp$311,000
-4.9%
10,8040.0%0.01%0.0%
CFN NewCareFusion Inc$320,0007,942
+100.0%
0.01%
USMO SellUSA Mobility Inc$319,000
+27.6%
17,502
-0.0%
0.01%
+22.2%
AIN SellAlbany Int'l Cl A$296,000
-76.2%
8,301
-76.0%
0.01%
-76.7%
FRC BuyFirst Republic Bancorp CA$298,000
+3.5%
5,503
+0.1%
0.01%0.0%
PLPC BuyPreformed Line Products$288,000
+3.2%
4,200
+10.5%
0.01%0.0%
PLUS BuyEplus Inc com$280,000
+0.4%
5,005
+2.1%
0.01%0.0%
EBTC BuyEnterprise Bancorp Inc$286,000
+39.5%
14,056
+45.6%
0.01%
+42.9%
SAMG SellSilvercrest Asset Mgmt$290,000
+6.6%
15,806
-0.6%
0.01%
+11.1%
DIS NewWalt Disney Productions$294,0003,660
+100.0%
0.01%
DRIV  Digital River Inc$280,000
-5.4%
16,0100.0%0.01%0.0%
PETS  Petmed Express Inc$309,000
-19.3%
23,0080.0%0.01%
-23.1%
CRY SellCryolife Inc$305,000
-18.2%
30,606
-8.9%
0.01%
-23.1%
HRG  Harbinger Group$290,000
+3.2%
23,7000.0%0.01%0.0%
HTBI  Hometrust Bancshares Inc$304,000
-1.3%
19,2060.0%0.01%
-9.1%
CATY SellCathay General Bancorp$283,000
-30.1%
11,200
-26.1%
0.01%
-28.6%
IBCA  Intervest Bancshares Corp$307,000
-1.0%
41,1770.0%0.01%
-9.1%
WSBF NewWaterstone Financial Inc New$287,00027,615
+100.0%
0.01%
WSO  Watsco Inc$280,000
+4.1%
2,8000.0%0.01%
+11.1%
WAL BuyWestern Alliance Banco$285,000
+16.8%
11,550
+13.2%
0.01%
+25.0%
AVT SellAvnet Inc$283,000
-93.6%
6,061
-94.0%
0.01%
-93.5%
ARW SellArrow Electrs Inc$300,000
+9.1%
5,051
-0.3%
0.01%0.0%
TYPE NewMonotype Imaging Holdings$284,0009,404
+100.0%
0.01%
FDP BuyFresh Del Monte$296,000
-2.3%
10,707
+0.0%
0.01%
-9.1%
CASH SellMeta Finl Group$283,000
-46.1%
6,302
-51.6%
0.01%
-44.4%
QADA BuyQad Inc Cl A$297,000
+18.3%
14,504
+2.1%
0.01%
+11.1%
TBNK BuyTerritorial Barncorp$253,000
+13.5%
11,706
+21.9%
0.01%
+12.5%
LCUT SellLifetime Brands Inc Com$267,000
+3.9%
14,907
-8.6%
0.01%0.0%
YDKN SellYadkin Finl$265,000
+23.3%
12,352
-2.0%
0.01%
+28.6%
AEL SellAmerican Equity Invest$277,000
-84.9%
11,715
-83.2%
0.01%
-85.9%
AROW BuyArrow Financial$263,000
+6.0%
9,931
+6.4%
0.01%0.0%
PEBO SellPeoples Bancorp$262,000
-49.6%
10,557
-54.2%
0.01%
-50.0%
EFSC BuyEnterprise Finl Services$260,000
+2.4%
12,954
+4.4%
0.01%0.0%
NJR NewNew Jersey Resources$264,0005,301
+100.0%
0.01%
MON SellMonsanto Co$278,000
-2.5%
2,443
-0.1%
0.01%
-10.0%
PDM SellPiedmont Office Realty$259,000
-91.6%
15,081
-91.9%
0.01%
-91.6%
ARX SellAeroflex Hldgs Corp$277,000
+27.6%
33,309
-0.0%
0.01%
+12.5%
SON SellSonoco Products Co$264,000
-38.5%
6,425
-37.5%
0.01%
-40.0%
DK SellDelek US Hldgs$265,000
-57.3%
9,108
-49.5%
0.01%
-59.1%
FSP SellFranklin Street Pptys$274,000
+5.0%
21,726
-0.2%
0.01%0.0%
GSOL SellGlobal Sources Ltd Ord$251,000
+10.6%
27,910
-0.0%
0.01%
+12.5%
THOR BuyThoratec Corp$259,000
+13.6%
7,210
+16.2%
0.01%
+12.5%
ATRI NewAtrion Corporation Delaware$276,000900
+100.0%
0.01%
FNB SellFNB Corp$277,000
-11.2%
20,650
-16.2%
0.01%
-18.2%
NRF SellNorthStar Realty Finance Corp$262,000
-88.8%
16,205
-90.7%
0.01%
-88.9%
QGEN SellQiagen NV Ord$235,000
-87.3%
11,140
-85.7%
0.01%
-87.5%
SVU  Supervalu Inc$221,000
-6.4%
32,2500.0%0.01%0.0%
EBSB NewMeridian Interstate Bancorp$228,0008,902
+100.0%
0.01%
AE SellAdams Res & Energy Inc Co$244,000
-47.0%
4,205
-37.3%
0.01%
-50.0%
PPC NewPilgrims Pride Corp$246,00011,716
+100.0%
0.01%
MOVE  Move Inc Com$229,000
-27.8%
19,8080.0%0.01%
-27.3%
WINA  Winmark Corp Com$250,000
-18.3%
3,3010.0%0.01%
-27.3%
JMP BuyJMP Group Inc$232,000
+209.3%
32,507
+221.8%
0.01%
+166.7%
TCBI SellTexas Capital Bancshares$250,000
-49.8%
3,846
-51.9%
0.01%
-52.9%
RDI BuyReading International Inc$226,000
+3.7%
30,717
+5.9%
0.01%0.0%
PPBI BuyPacific Premier Bancorp$240,000
+21.8%
14,856
+19.3%
0.01%
+14.3%
PHMD  Photomedex Inc$249,000
+22.1%
15,7080.0%0.01%
+14.3%
WBCO  Washington Banking Co$233,000
+0.4%
13,0550.0%0.01%0.0%
HLSSF SellHome Ln Servicing Solution$224,000
-68.5%
10,350
-66.6%
0.01%
-68.0%
MBFI SellMB Financial Bank N A$225,000
-46.4%
7,250
-44.7%
0.01%
-46.7%
PENX  Penford CP$246,000
+11.8%
17,1070.0%0.01%0.0%
FOXA BuyTwenty-First Century Fox Cl A$205,000
+62.7%
6,393
+78.8%
0.01%
+75.0%
ULH NewUniversal Truckload Services$209,0007,212
+100.0%
0.01%
WHG SellWestwood Holdings Grp Inc$214,000
-38.5%
3,407
-39.2%
0.01%
-41.7%
TGE SellTGC Industries Inc$202,000
-21.4%
33,893
-3.7%
0.01%
-22.2%
AP NewAmpco-Pittsburgh Corp Com$201,00010,607
+100.0%
0.01%
AMSWA BuyAmerican Software Inc$199,000
+14.4%
19,531
+10.8%
0.01%
+16.7%
SLH  Solera Holdings Inc$218,000
-10.7%
3,4380.0%0.01%
-12.5%
FRF BuyFortegra Finl Corp$192,000
+7.9%
27,300
+27.0%
0.01%
+16.7%
TTGT NewTechTarget Inc$191,00026,400
+100.0%
0.01%
RDN BuyRadian Group Inc$179,000
+15.5%
11,880
+8.7%
0.01%
+20.0%
TWMC SellTrans World Entmt Corp$185,000
-32.5%
50,734
-18.1%
0.01%
-40.0%
HDNG NewHardinge Inc$162,00011,211
+100.0%
0.01%
NR SellNewpark Res Inc$177,000
-51.0%
15,407
-47.4%
0.01%
-53.8%
MDCI BuyMedical Action Inds$175,000
-2.2%
25,106
+20.1%
0.01%0.0%
SKYW  Skywest$149,000
-13.9%
11,6000.0%0.01%
-16.7%
NPBC  Natl Penn Bancshares$136,000
-8.1%
13,0000.0%0.01%0.0%
SYX NewSystemax Inc$157,00010,503
+100.0%
0.01%
HHS SellHarte-Hanks Inc$142,000
-69.8%
16,009
-73.3%
0.01%
-68.8%
SEAC SellSeachange Int'l Inc$146,000
-37.3%
13,900
-27.2%
0.01%
-37.5%
HCKT NewHacket Group$106,00017,651
+100.0%
0.00%
DENN NewDennys Corp Co$116,00017,988
+100.0%
0.00%
AINV SellApollo Investment Corp$128,000
-90.3%
15,300
-90.1%
0.00%
-91.3%
INTX SellIntersections Inc$118,000
-60.0%
19,910
-47.4%
0.00%
-60.0%
BKMU SellBank Mutual Corp$106,000
-11.7%
16,615
-2.9%
0.00%0.0%
RNWK  Realnetworks Inc$106,000
+1.0%
13,9060.0%0.00%0.0%
BUSE BuyFirst Busey Corp$85,000
+3.7%
14,500
+3.2%
0.00%0.0%
ZAGG  Zagg Inc$51,000
+6.2%
11,0100.0%0.00%0.0%
EQU  Equal Energy Ltd$48,000
-14.3%
10,3000.0%0.00%0.0%
LSI ExitLSI Corp$0-10,600
-100.0%
-0.00%
HEOP ExitHeritage Oaks Bancorp$0-20,903
-100.0%
-0.01%
HFWA ExitHeritage Financial Corp$0-10,103
-100.0%
-0.01%
J ExitJacobs Engr Group$0-3,379
-100.0%
-0.01%
SBSI ExitSouthside Bancshares Inc$0-7,800
-100.0%
-0.01%
KNL ExitKnoll Inc$0-10,800
-100.0%
-0.01%
PEGA ExitPegasystems Inc$0-4,218
-100.0%
-0.01%
NVEC ExitNVE Corp$0-3,502
-100.0%
-0.01%
ODC ExitOil Dri Corp$0-5,602
-100.0%
-0.01%
IBOC ExitInt'l Bancshares Corp$0-7,700
-100.0%
-0.01%
JSAIY ExitJ Sainsbury Plc Spon Adr Newadr$0-8,427
-100.0%
-0.01%
ISSI ExitIntegrated Silicon Solution$0-16,813
-100.0%
-0.01%
SDXAY ExitSodexho Sponsored Adradr$0-2,310
-100.0%
-0.01%
CHRW ExitCH Robinson World Wide$0-4,103
-100.0%
-0.01%
PRGS ExitProgress Software$0-8,803
-100.0%
-0.01%
MTX ExitMinerals Tech$0-3,603
-100.0%
-0.01%
TOWN ExitTownebank Portsmouth$0-15,103
-100.0%
-0.01%
EZPW ExitEZCorp$0-19,400
-100.0%
-0.01%
KUBTY ExitKubota Corp - ADRadr$0-2,602
-100.0%
-0.01%
BTTGY ExitBT Group Plc ADRadr$0-4,212
-100.0%
-0.01%
EEFT ExitEuronet Worldwide Inc.$0-5,403
-100.0%
-0.01%
DSEEY ExitDaiwa Secs Group Inc Sponsoredadr$0-24,657
-100.0%
-0.01%
GHDX ExitGenomic Health Com Stk$0-8,409
-100.0%
-0.01%
ECHO ExitEcho Global Logistics Inc$0-12,207
-100.0%
-0.01%
LNEGY ExitLinde Ag Sponsored Adr Leadr$0-11,653
-100.0%
-0.01%
IMKTA ExitIngles Mkts Inc Cl A$0-9,330
-100.0%
-0.01%
VCLK ExitValueclick Inc$0-12,444
-100.0%
-0.01%
VLGEA ExitVillage Supermarket Cl A$0-9,205
-100.0%
-0.01%
KNMCY ExitKonami Corp Sponsored Adradr$0-13,022
-100.0%
-0.01%
VTR ExitVentas Inc$0-5,621
-100.0%
-0.01%
UOVEY ExitUnited Overseas Bk Ltd Sponsoradr$0-9,531
-100.0%
-0.01%
SYBT ExitS.Y. Bancorp Inc$0-9,504
-100.0%
-0.01%
CVGW ExitCalavo Growers Inc Com$0-10,704
-100.0%
-0.01%
NEM ExitNewmont Mining$0-14,940
-100.0%
-0.01%
L ExitLoew's Corp$0-7,111
-100.0%
-0.01%
EVR ExitEvercore Partners Inc Cl A$0-5,828
-100.0%
-0.01%
CLPHY ExitClp Holdings Ltd Sponsored Adradr$0-46,045
-100.0%
-0.01%
HLPPY ExitHang Lung Pptys Ltd Sponsoredadr$0-23,613
-100.0%
-0.01%
BHKLY ExitBoc Hong Kong Holdings Ltd Spoadr$0-5,711
-100.0%
-0.01%
SWRAY ExitSwire Pac Ltd Spon Adr Aadr$0-31,039
-100.0%
-0.01%
JBL ExitJabil Circuit Inc$0-21,795
-100.0%
-0.01%
SBAC ExitSBA Communications$0-3,997
-100.0%
-0.01%
FISI ExitFinancial Institutions$0-15,602
-100.0%
-0.01%
NZTCY ExitTelecom New Zealand Sp ADRadr$0-39,919
-100.0%
-0.01%
G ExitGenpact Limited$0-20,944
-100.0%
-0.01%
BKEAY ExitBank East Asia Ltd Sponsored Aadr$0-94,900
-100.0%
-0.01%
OSIS ExitOsi Systems$0-7,605
-100.0%
-0.01%
AAGIY ExitAIA Group Ltd Sponsoredadr$0-19,943
-100.0%
-0.01%
ATR ExitAptargroup Inc$0-6,111
-100.0%
-0.01%
RBGLY ExitReckitt Benckiser Group Plcadr$0-26,262
-100.0%
-0.01%
WTI ExitW & T Offshore Inc$0-27,806
-100.0%
-0.02%
FCFS ExitFirst Cash Financial Services$0-6,902
-100.0%
-0.02%
NNI ExitNelnet Inc$0-10,113
-100.0%
-0.02%
NWE ExitNorthWestern Corp$0-10,206
-100.0%
-0.02%
NSP ExitInsperity Inc$0-12,007
-100.0%
-0.02%
DBSDY ExitDbs Group Hldgs Ltd - ADRadr$0-8,580
-100.0%
-0.02%
HENKY ExitHenkel Ag & Co Kgaa Sponsoredadr$0-4,407
-100.0%
-0.02%
CME ExitCME Group Inc$0-5,984
-100.0%
-0.02%
CDE ExitCoeur Mining$0-45,000
-100.0%
-0.02%
WGL ExitWGL Holdings Inc$0-12,904
-100.0%
-0.02%
INTL ExitIntl FCStone Inc Com$0-27,506
-100.0%
-0.02%
TNAV ExitTelenav Inc$0-79,248
-100.0%
-0.02%
SHPG ExitShire Plc - ADRadr$0-3,613
-100.0%
-0.02%
CPYYY ExitCentrica Plc Spon Adr Newadr$0-22,864
-100.0%
-0.02%
ADDYY ExitAdidas AG ADRadr$0-8,018
-100.0%
-0.02%
FNV ExitFranco Nevada Corp Co$0-13,600
-100.0%
-0.02%
TTMI ExitTTM Tech Inc$0-65,057
-100.0%
-0.02%
SUHJY ExitSun Hung Kai Pptys Ltd Sponsoradr$0-43,819
-100.0%
-0.02%
CPT ExitCamden Property Trust$0-9,502
-100.0%
-0.02%
HBAN ExitHuntington Bancshares$0-56,139
-100.0%
-0.02%
RYCEY ExitRolls-Royce Holdingsadr$0-5,406
-100.0%
-0.02%
ISBC ExitInvestors Bancorp Inc$0-22,402
-100.0%
-0.02%
HELE ExitHelen of Troy Corp$0-11,905
-100.0%
-0.02%
GOLD ExitRandgold Res Ltd - ADRadr$0-9,208
-100.0%
-0.02%
FF ExitFuturefuel Corp$0-38,538
-100.0%
-0.02%
ECL ExitEcolab Inc$0-5,805
-100.0%
-0.02%
JBSS ExitSanfilippo John B Son$0-24,912
-100.0%
-0.02%
RNDY ExitRoundys Inc$0-62,700
-100.0%
-0.02%
UUGRY ExitUnited Utilities Group Pladr$0-27,847
-100.0%
-0.02%
DAR ExitDarling Int'l Inc$0-30,258
-100.0%
-0.02%
KEY ExitKeycorp$0-47,748
-100.0%
-0.02%
AFCE ExitAFC Enterprises Inc$0-18,007
-100.0%
-0.02%
NVO ExitNovo-Nordisk A S - ADRadr$0-3,714
-100.0%
-0.02%
SXC ExitSuncoke Energy Inc$0-29,800
-100.0%
-0.02%
IIIN ExitInsteel Industries Inc$0-30,835
-100.0%
-0.02%
ATVI ExitActivision Blizzard Inc$0-39,638
-100.0%
-0.02%
STNR ExitSteiner Leisure Ltd Ord$0-15,313
-100.0%
-0.03%
GWW ExitGrainger (W W) Inc$0-2,966
-100.0%
-0.03%
F ExitFord Motor Company$0-48,692
-100.0%
-0.03%
AHT ExitAshford Hospitality Trust$0-91,000
-100.0%
-0.03%
RCI ExitRogers Communications$0-16,900
-100.0%
-0.03%
CEC ExitCEC Entertainment Inc$0-17,320
-100.0%
-0.03%
CCI ExitCrown Castle Int'l Corp$0-11,019
-100.0%
-0.03%
CSL ExitCarlisle Cos Inc$0-10,116
-100.0%
-0.03%
GXP ExitGreat Plains Energy Inc$0-33,170
-100.0%
-0.03%
BZLFY ExitBunzl Pub Ltd Co Spon Adr Newadr$0-35,030
-100.0%
-0.03%
REXMY ExitRexam Plc - ADRadr$0-19,273
-100.0%
-0.03%
GRFS ExitGrifols SA ADRadr$0-22,951
-100.0%
-0.03%
ATMI ExitATMI Inc$0-27,621
-100.0%
-0.03%
SGAMY ExitSega Sammy Hldgs Inc Sponsoredadr$0-131,468
-100.0%
-0.03%
PPL ExitPPL Corporation$0-29,105
-100.0%
-0.03%
GCO ExitGenesco Inc$0-11,700
-100.0%
-0.03%
KYOCY ExitKyocera Corp Adradr$0-18,018
-100.0%
-0.03%
SNN ExitSmith & Nephew Plc - ADRadr$0-12,423
-100.0%
-0.03%
WSH ExitWillis Group Holdings Ltd$0-19,611
-100.0%
-0.03%
TLSYY ExitTelstra Corp Ltd - ADRadr$0-37,556
-100.0%
-0.03%
ABCB ExitAmeris Bancorp$0-43,602
-100.0%
-0.03%
DWSN ExitDawson Geophysical Co Com$0-28,215
-100.0%
-0.03%
LUXTY ExitLuxottica Groupadr$0-17,821
-100.0%
-0.03%
HGKGY ExitPower Assets Hldgs -Spn ADRadr$0-117,658
-100.0%
-0.03%
RJETQ ExitRepublic Airways Hldgs$0-92,020
-100.0%
-0.03%
NICE ExitNice Sys Ltd Sponsored Adradr$0-23,717
-100.0%
-0.03%
CNI ExitCanadian Natl Railway Co$0-17,022
-100.0%
-0.03%
RCII ExitRent-a-Center Inc$0-30,411
-100.0%
-0.04%
MAKSY ExitMarks & Spencer Group Plc Sponadr$0-71,271
-100.0%
-0.04%
HCN ExitHealth Care Reit Inc$0-18,903
-100.0%
-0.04%
EXPGY ExitExperian Plc Sponsored Adradr$0-56,385
-100.0%
-0.04%
ENH ExitEndurance Specialty Holdings$0-17,514
-100.0%
-0.04%
HGGGQ ExitHHGregg Incorporated$0-73,833
-100.0%
-0.04%
IQNT ExitInteliquent Com$0-93,235
-100.0%
-0.04%
SJR ExitShaw Communications$0-43,437
-100.0%
-0.04%
CJES ExitC&J Energy Svcs$0-45,910
-100.0%
-0.04%
DNPLY ExitDai Nippon Prtg Ltd Japan Sponadr$0-101,451
-100.0%
-0.04%
RLI ExitRLI Corp$0-11,101
-100.0%
-0.04%
THI ExitTim Hortons Inc$0-18,829
-100.0%
-0.04%
CROX ExitCrocs Inc$0-68,810
-100.0%
-0.04%
MSA ExitMine Safety Appliances Co$0-21,521
-100.0%
-0.04%
RYAAY ExitRyanair Hldgs Plc - ADRadr$0-24,124
-100.0%
-0.04%
ATK ExitAlliant Techsystems$0-9,425
-100.0%
-0.04%
TU ExitTelus Corp$0-33,800
-100.0%
-0.04%
BKCC ExitBlackrock Kelso Capital$0-124,925
-100.0%
-0.04%
SSEZY ExitSSE Plc Perth ADRadr$0-50,261
-100.0%
-0.04%
SNY ExitSanofi ADRadr$0-21,638
-100.0%
-0.04%
EPL ExitEPL Oil and Gas Inc$0-40,319
-100.0%
-0.04%
STWD ExitStarwood Property Trust$0-42,822
-100.0%
-0.04%
DANOY ExitDanone - ADRadr$0-81,195
-100.0%
-0.04%
FCN ExitFTI Consult Inc$0-28,833
-100.0%
-0.04%
PBA ExitPembina Pipeline Corp$0-33,229
-100.0%
-0.04%
TTE ExitTotal S A - ADRadr$0-19,130
-100.0%
-0.04%
SSDOY ExitShiseido Sponsored Adradr$0-75,886
-100.0%
-0.04%
STC ExitStewart Info Svcs$0-39,728
-100.0%
-0.04%
HRC ExitHill Rom Holdings Inc$0-31,677
-100.0%
-0.04%
SKHSY ExitSekisui House Ltd Sponsored Adadr$0-97,723
-100.0%
-0.05%
BSYBY ExitBritish Sky Broadcasting ADRadr$0-24,019
-100.0%
-0.05%
BCE ExitBce Inc$0-31,045
-100.0%
-0.05%
FRX ExitForest Labs Inc$0-23,293
-100.0%
-0.05%
TD ExitToronto Dominionadr$0-15,524
-100.0%
-0.05%
NJDCY ExitNidec Corp Sponsored Adradr$0-61,866
-100.0%
-0.05%
AEO ExitAmerican Eagle Outfitters$0-106,300
-100.0%
-0.05%
FR ExitFirst Industrial Realty$0-87,539
-100.0%
-0.05%
SGAPY ExitSingapore Teleadr$0-53,526
-100.0%
-0.05%
TAK ExitTakeda Pharmaceutical Co Lt Spadr$0-69,205
-100.0%
-0.06%
SCMWY ExitSwisscom Ag Sponsored Adradr$0-31,246
-100.0%
-0.06%
DASTY ExitDassault Sys S A Sponsored Adradr$0-13,615
-100.0%
-0.06%
HOCPY ExitHoya Corp Sponsored Adradr$0-60,955
-100.0%
-0.06%
PUBGY ExitPublicis S A New Sponsored Adradr$0-75,335
-100.0%
-0.06%
TM ExitToyota Motor Corp - ADRadr$0-15,116
-100.0%
-0.06%
APC ExitAnadarko Pete Corp$0-23,336
-100.0%
-0.06%
CNW ExitCon Way Inc$0-46,420
-100.0%
-0.06%
ENB ExitEnbridge Inc Com$0-43,624
-100.0%
-0.07%
HAFC ExitHanmi Finl Corp$0-87,753
-100.0%
-0.07%
MFG ExitMizuho Finl Group Inc Sponsoreadr$0-453,532
-100.0%
-0.07%
BIG ExitBig Lots Inc$0-61,841
-100.0%
-0.07%
TKOMY ExitTokio Marine Holdings Incadr$0-60,559
-100.0%
-0.07%
LHO ExitLasalle Hotel Ppty$0-65,739
-100.0%
-0.07%
AVGO ExitAvago Technologies Ltd$0-40,032
-100.0%
-0.07%
DTEGY ExitDeutsche Telekom Ag Sponsoredadr$0-129,499
-100.0%
-0.08%
AKAM ExitAkamai Technologies$0-46,772
-100.0%
-0.08%
RDSA ExitRoyal Dutch Shell Plc [A]adr$0-31,556
-100.0%
-0.08%
CAJ ExitCanon Inc - ADRadr$0-71,169
-100.0%
-0.08%
DNB ExitDun & Bradstreet$0-19,126
-100.0%
-0.08%
FMS ExitFresenius Med Care Ag&Coadr$0-66,866
-100.0%
-0.08%
DCMYY ExitNtt Docomo Inc - ADRadr$0-144,841
-100.0%
-0.08%
UL ExitUnilever Plc - ADRadr$0-58,996
-100.0%
-0.08%
SMFG ExitSumitomo Mitsui Finl Grpadr$0-238,151
-100.0%
-0.09%
MUFG ExitMitsubishi Ufj Finl Group I Spadr$0-373,746
-100.0%
-0.09%
D ExitDominion Resources Com$0-38,979
-100.0%
-0.09%
EMN ExitEastman Chemical$0-31,591
-100.0%
-0.09%
KCRPY ExitKao Corp - ADRadr$0-83,285
-100.0%
-0.09%
VNTV ExitVantive Inc$0-80,892
-100.0%
-0.09%
F102PS ExitBabcock & Wilcox Co New$0-79,262
-100.0%
-0.09%
PSO ExitPearson Plc - ADRadr$0-122,426
-100.0%
-0.10%
UN ExitUnilever N V - ADRadr$0-67,870
-100.0%
-0.10%
RUK ExitReed Elsevier P L C - ADRadr$0-47,537
-100.0%
-0.10%
ENL ExitReed Elsevier Sponsored ADRadr$0-66,676
-100.0%
-0.10%
TRP ExitTranscanada Corp$0-62,835
-100.0%
-0.10%
CMPGY ExitCompass Group Plc Spon Adr Newadr$0-180,208
-100.0%
-0.10%
NTTYY ExitNippon Teleg & Tel Corp -adr$0-108,019
-100.0%
-0.10%
TEVA ExitTeva Pharmaceutical Indsadr$0-72,257
-100.0%
-0.10%
FSLR ExitFirst Solar Inc$0-53,506
-100.0%
-0.10%
SYT ExitSyngenta Ag - ADRadr$0-37,634
-100.0%
-0.10%
UNS ExitUNS Energy Corp$0-49,913
-100.0%
-0.10%
BMO ExitBank Montreal Queadr$0-45,337
-100.0%
-0.10%
ENDP ExitEndo Health Solutions$0-45,998
-100.0%
-0.11%
CM ExitCanadian Imperial$0-37,532
-100.0%
-0.11%
BNS ExitBank Nova Scotia Halifaxadr$0-53,542
-100.0%
-0.12%
GSK ExitGlaxosmithkline Plc - ADRadr$0-65,257
-100.0%
-0.12%
NGG ExitNatl Grid Plc - ADRadr$0-55,181
-100.0%
-0.12%
SAP ExitSap Ag - ADRadr$0-42,235
-100.0%
-0.13%
AZN ExitAstrazeneca Plc - ADRadr$0-64,454
-100.0%
-0.13%
RHHBY ExitRoche Hldg Ltd - ADRadr$0-55,949
-100.0%
-0.14%
HUN ExitHuntsman Corp$0-163,485
-100.0%
-0.14%
NSRGY ExitNestle S A - ADRadr$0-62,741
-100.0%
-0.16%
VOD ExitVodafone Group Plc New -adr$0-118,481
-100.0%
-0.16%
NVS ExitNovartis A G - ADRadr$0-62,642
-100.0%
-0.18%
CR ExitCrane Company$0-85,263
-100.0%
-0.20%
IR ExitIngersoll-Rand Co$0-135,909
-100.0%
-0.29%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Microsoft Corp42Q3 20231.9%
Johnson & Johnson42Q3 20231.5%
Verizon Communications42Q3 20231.5%
Pepsico Inc42Q3 20231.1%
Merck and Co Inc42Q3 20231.4%
Pfizer Inc42Q3 20231.2%
Wal-Mart Stores42Q3 20231.2%
Apple Inc42Q3 20231.7%
Oracle Systems Corp42Q3 20231.0%
Lilly Eli Co42Q3 20231.3%

View MARTINGALE ASSET MANAGEMENT L P's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-12
13F-HR2023-11-14
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11

View MARTINGALE ASSET MANAGEMENT L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2944000.0 != 2944327000.0)

Export MARTINGALE ASSET MANAGEMENT L P's holdings