MANUFACTURERS LIFE INSURANCE COMPANY, THE - Q4 2017 holdings

$92.8 Billion is the total value of MANUFACTURERS LIFE INSURANCE COMPANY, THE's 11905 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 10.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,568,211,000
+8.8%
15,175,856
-0.9%
2.77%
-1.7%
AMZN BuyAMAZON COM INC$1,776,236,000
+30.7%
1,518,838
+7.4%
1.92%
+18.1%
JPM BuyJPMORGAN CHASE & CO$1,346,709,000
+14.5%
12,593,127
+2.2%
1.45%
+3.5%
MSFT BuyMICROSOFT CORP$1,328,505,000
+29.4%
15,530,800
+12.7%
1.43%
+16.9%
BAC BuyBANK AMER CORP$1,293,064,000
+16.6%
43,802,983
+0.1%
1.39%
+5.4%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$1,292,340,000
+5.6%
15,843,331
+6.2%
1.39%
-4.5%
RY BuyROYAL BK CDA MONTREAL QUE$1,128,440,000
+81.9%
13,820,450
+72.3%
1.22%
+64.3%
GOOGL BuyALPHABET INCcap stk cl a$1,112,774,000
+17.6%
1,056,365
+8.7%
1.20%
+6.3%
C BuyCITIGROUP INC$1,109,194,000
+2.9%
14,906,518
+0.6%
1.20%
-6.9%
FB BuyFACEBOOK INCcl a$1,097,378,000
+5.7%
6,218,849
+2.3%
1.18%
-4.4%
GE BuyGENERAL ELECTRIC CO$1,094,640,000
+93.0%
62,730,118
+167.4%
1.18%
+74.3%
TD BuyTORONTO DOMINION BK ONT$952,623,000
+32.9%
16,261,914
+27.7%
1.03%
+20.1%
JNJ BuyJOHNSON & JOHNSON$891,087,000
+7.8%
6,377,662
+0.3%
0.96%
-2.5%
GS BuyGOLDMAN SACHS GROUP INC$866,510,000
+9.1%
3,401,280
+1.5%
0.93%
-1.5%
V BuyVISA INC$791,746,000
+39.6%
6,943,917
+28.9%
0.85%
+26.2%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$755,479,000
+8.4%
8,644,913
+9.2%
0.81%
-2.0%
ENB BuyENBRIDGE INC$724,433,000
+108.4%
18,522,957
+122.9%
0.78%
+88.2%
AMG BuyAFFILIATED MANAGERS GROUP$709,402,000
+11.2%
3,456,274
+2.9%
0.76%
+0.5%
BNS BuyBANK N S HALIFAX$706,513,000
+25.4%
10,948,602
+24.8%
0.76%
+13.4%
WFC SellWELLS FARGO CO NEW$696,615,000
+8.8%
11,482,034
-1.1%
0.75%
-1.7%
AGN BuyALLERGAN PLC$680,488,000
-5.6%
4,159,968
+18.2%
0.73%
-14.7%
PII BuyPOLARIS INDS INC$651,773,000
+23.2%
5,256,665
+4.0%
0.70%
+11.4%
MS BuyMORGAN STANLEY$644,130,000
+11.6%
12,276,170
+2.5%
0.69%
+0.9%
UNH SellUNITEDHEALTH GROUP INC$620,032,000
+8.2%
2,812,442
-3.9%
0.67%
-2.3%
XOM SellEXXON MOBIL CORP$616,093,000
-15.8%
7,366,012
-17.4%
0.66%
-23.9%
CMCSA BuyCOMCAST CORP NEWcl a$614,061,000
+7.7%
15,332,372
+3.4%
0.66%
-2.6%
UTX BuyUNITED TECHNOLOGIES CORP$606,459,000
+12.8%
4,753,925
+2.6%
0.65%
+2.0%
GOOG SellALPHABET INCcap stk cl c$581,233,000
+4.7%
555,461
-4.0%
0.63%
-5.3%
MDT BuyMEDTRONIC PLC$567,092,000
+18.5%
7,022,814
+14.1%
0.61%
+7.0%
JNK BuySPDR SERIES TRUSTbloomberg brclys$554,121,000
+6.7%
15,090,442
+8.5%
0.60%
-3.6%
SU BuySUNCOR ENERGY INC NEW$552,828,000
+25.7%
15,055,215
+19.9%
0.60%
+13.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$546,042,000
+11.6%
2,754,722
+3.2%
0.59%
+1.0%
SPY BuySPDR S&P 500 ETF TRtr unit$543,729,000
+8.1%
2,037,501
+1.8%
0.59%
-2.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$541,506,000
+26.2%
12,436,990
+19.7%
0.58%
+14.1%
ORCL BuyORACLE CORP$510,041,000
+1.7%
10,787,641
+4.0%
0.55%
-8.0%
UNP BuyUNION PAC CORP$494,241,000
+17.6%
3,685,620
+1.7%
0.53%
+6.4%
CNI BuyCANADIAN NATL RY CO$490,174,000
+28.7%
5,941,493
+29.2%
0.53%
+16.3%
VZ SellVERIZON COMMUNICATIONS INC$485,255,000
+3.2%
9,167,873
-3.5%
0.52%
-6.8%
AMGN SellAMGEN INC$474,737,000
-32.1%
2,729,941
-27.2%
0.51%
-38.6%
TU BuyTELUS CORP$473,974,000
+19.3%
12,515,810
+13.3%
0.51%
+7.8%
CSCO BuyCISCO SYS INC$474,232,000
+15.6%
12,382,036
+1.5%
0.51%
+4.5%
AMT BuyAMERICAN TOWER CORP NEW$465,133,000
+27.2%
3,260,201
+21.9%
0.50%
+14.9%
CVX SellCHEVRON CORP NEW$462,332,000
+5.4%
3,693,043
-1.0%
0.50%
-4.8%
TPX BuyTEMPUR SEALY INTL INC$449,754,000
+1.1%
7,174,247
+4.1%
0.48%
-8.5%
PFE SellPFIZER INC$443,640,000
-8.2%
12,248,481
-9.5%
0.48%
-17.0%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$443,584,000
+5.8%
5,607,905
+6.8%
0.48%
-4.4%
LEN BuyLENNAR CORPcl a$439,465,000
+24.1%
6,949,159
+3.6%
0.47%
+12.1%
PG SellPROCTER AND GAMBLE CO$415,517,000
-7.0%
4,522,394
-7.9%
0.45%
-15.9%
SLB BuySCHLUMBERGER LTD$406,948,000
+4.4%
6,038,698
+8.1%
0.44%
-5.6%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$407,065,000
+6.5%
5,133,244
+7.6%
0.44%
-3.7%
CM BuyCDN IMPERIAL BK COMM TORONTO$389,826,000
+43.7%
4,001,907
+29.1%
0.42%
+29.6%
CNQ BuyCANADIAN NAT RES LTD$388,734,000
+48.6%
10,882,795
+39.4%
0.42%
+34.3%
GILD SellGILEAD SCIENCES INC$385,573,000
-12.6%
5,382,094
-1.1%
0.42%
-20.9%
MA BuyMASTERCARD INCORPORATEDcl a$366,744,000
+28.5%
2,422,993
+19.9%
0.40%
+16.2%
USMV SellISHARES TRmin vol usa etf$358,923,000
+1.3%
6,800,347
-3.4%
0.39%
-8.5%
HD BuyHOME DEPOT INC$355,738,000
+27.6%
1,876,950
+10.2%
0.38%
+15.4%
AXP SellAMERICAN EXPRESS CO$351,310,000
+7.3%
3,537,515
-2.3%
0.38%
-3.1%
CVS BuyCVS HEALTH CORP$349,322,000
+122.7%
4,818,244
+149.8%
0.38%
+101.6%
MRK SellMERCK & CO INC$335,649,000
-35.5%
5,964,953
-26.6%
0.36%
-41.7%
SPSB BuySPDR SERIES TRUSTportfolio short$333,305,000
+1.9%
10,956,755
+2.8%
0.36%
-7.9%
OTEX BuyOPEN TEXT CORP$331,943,000
+37.9%
9,305,947
+24.8%
0.36%
+24.7%
SBUX BuySTARBUCKS CORP$330,267,000
+14.2%
5,750,762
+6.8%
0.36%
+3.2%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$325,990,000
+209.1%
9,543,055
+244.7%
0.35%
+178.6%
WMT BuyWAL-MART STORES INC$323,646,000
+49.6%
3,277,431
+18.4%
0.35%
+35.3%
CP BuyCANADIAN PAC RY LTD$312,932,000
+25.1%
1,712,257
+15.0%
0.34%
+13.1%
WDAY BuyWORKDAY INCcl a$310,333,000
+259.5%
3,050,260
+272.4%
0.34%
+225.2%
BIV BuyVANGUARD BD INDEX FD INCintermed term$307,234,000
+6.2%
3,664,962
+7.3%
0.33%
-4.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$297,424,000
-0.7%
2,666,047
+6.2%
0.32%
-10.1%
T SellAT&T INC$298,223,000
-8.4%
7,670,343
-7.8%
0.32%
-17.5%
EBAY SellEBAY INC$293,052,000
-6.2%
7,765,032
-4.4%
0.32%
-15.1%
DWDP BuyDOWDUPONT INC$293,253,000
+31.8%
4,117,584
+28.1%
0.32%
+19.2%
DCUD BuyDOMINION ENERGY INCunit 08/15/2019$291,715,000
+5.1%
5,646,834
+3.2%
0.31%
-5.1%
INFO SellIHS MARKIT LTD$287,310,000
-1.3%
6,363,466
-3.6%
0.31%
-10.7%
SHPG BuySHIRE PLCsponsored adr$286,735,000
+1.4%
1,848,471
+0.1%
0.31%
-8.3%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$281,430,000
+5.4%
12,214,873
+5.9%
0.30%
-5.0%
PEP SellPEPSICO INC$281,401,000
-11.5%
2,346,569
-17.8%
0.30%
-20.1%
KMIPRA SellKINDER MORGAN INC DELpfd ser a$279,244,000
-11.0%
7,356,259
-0.2%
0.30%
-19.5%
WCN BuyWASTE CONNECTIONS INC$273,557,000
+30.7%
3,856,170
+28.9%
0.30%
+18.0%
USB BuyUS BANCORP DEL$270,012,000
+7.3%
5,039,405
+7.3%
0.29%
-3.0%
EWG BuyISHARES INCmsci germany etf$269,598,000
+22.5%
8,164,717
+20.3%
0.29%
+11.1%
FDX BuyFEDEX CORP$265,820,000
+157.5%
1,065,242
+132.8%
0.29%
+133.3%
ABBV SellABBVIE INC$266,361,000
-6.0%
2,754,220
-13.6%
0.29%
-15.1%
NEEPRR BuyNEXTERA ENERGY INCunit 09/01/2019$259,346,000
+27.8%
4,614,690
+25.7%
0.28%
+15.7%
BMO SellBANK MONTREAL QUE$258,049,000
+2.3%
3,224,796
-3.2%
0.28%
-7.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$255,956,000
-22.5%
5,575,181
-26.5%
0.28%
-29.9%
PM BuyPHILIP MORRIS INTL INC$253,067,000
-4.5%
2,395,329
+0.3%
0.27%
-13.6%
JCI BuyJOHNSON CTLS INTL PLC$249,774,000
+10.2%
6,554,023
+16.5%
0.27%
-0.4%
BCE SellBCE INC$244,082,000
-0.6%
5,083,973
-3.0%
0.26%
-10.2%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$243,654,000
+7.6%
10,995,231
+13.4%
0.26%
-2.6%
INTC SellINTEL CORP$239,948,000
+21.1%
5,198,172
-0.1%
0.26%
+9.7%
QSR BuyRESTAURANT BRANDS INTL INC$235,562,000
+31.1%
3,831,529
+36.2%
0.25%
+18.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$234,125,000
+77.8%
4,596,985
+79.9%
0.25%
+60.5%
PNC SellPNC FINL SVCS GROUP INC$233,732,000
-22.1%
1,619,874
-27.3%
0.25%
-29.6%
DHR SellDANAHER CORP DEL$231,176,000
-37.1%
2,490,577
-41.9%
0.25%
-43.2%
CB SellCHUBB LIMITED$228,790,000
-14.4%
1,565,652
-16.5%
0.25%
-22.6%
PRU BuyPRUDENTIAL FINL INC$229,307,000
+10.0%
1,994,321
+1.7%
0.25%
-0.8%
MDLZ BuyMONDELEZ INTL INCcl a$227,618,000
+14.6%
5,318,150
+8.8%
0.24%
+3.4%
BIIB SellBIOGEN INC$226,366,000
+0.1%
710,568
-1.7%
0.24%
-9.6%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$225,315,000
+0.9%
2,208,322
-6.2%
0.24%
-8.6%
COST BuyCOSTCO WHSL CORP NEW$224,947,000
+13.5%
1,208,613
+0.2%
0.24%
+2.5%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$223,208,000
+133.6%
1,294,483
+134.0%
0.24%
+111.4%
SLF BuySUN LIFE FINL INC$222,625,000
+30.4%
5,395,665
+25.8%
0.24%
+17.6%
ACN SellACCENTURE PLC IRELAND$216,786,000
+0.7%
1,416,063
-11.2%
0.23%
-8.9%
KO SellCOCA COLA CO$216,897,000
-8.7%
4,727,494
-10.4%
0.23%
-17.3%
CAT BuyCATERPILLAR INC DEL$216,251,000
+29.6%
1,372,323
+2.6%
0.23%
+17.1%
HBAN BuyHUNTINGTON BANCSHARES INC$214,857,000
+9.0%
14,756,634
+4.5%
0.23%
-1.3%
MCD BuyMCDONALDS CORP$212,571,000
+14.9%
1,235,018
+4.6%
0.23%
+3.6%
STZ SellCONSTELLATION BRANDS INCcl a$209,840,000
-13.0%
918,051
-24.1%
0.23%
-21.5%
JHML SellJOHN HANCOCK EXCHANGE TRADEDmltfctr lrg cap$200,128,000
-4.8%
5,752,478
-10.2%
0.22%
-13.9%
SellANTHEM INCnote 2.750%10/1$199,722,000
+17.1%
64,937,000
-1.2%
0.22%
+5.9%
PCLN BuyPRICELINE GRP INC$196,803,000
+54.2%
113,252
+62.4%
0.21%
+39.5%
ABT BuyABBOTT LABS$193,926,000
+17.2%
3,398,042
+9.6%
0.21%
+6.1%
EEM BuyISHARES TRmsci emg mkt etf$191,774,000
+7.4%
4,069,888
+2.1%
0.21%
-2.8%
BA BuyBOEING CO$190,769,000
+19.5%
646,872
+3.0%
0.21%
+8.4%
TRP BuyTRANSCANADA CORP$190,367,000
+4.3%
3,913,803
+6.0%
0.20%
-6.0%
DIS BuyDISNEY WALT CO$187,525,000
+26.2%
1,744,255
+15.7%
0.20%
+14.1%
POT BuyPOTASH CORP SASK INC$186,692,000
+39.8%
9,040,825
+30.3%
0.20%
+26.4%
PBA BuyPEMBINA PIPELINE CORP$185,362,000
+53.7%
5,123,335
+49.1%
0.20%
+38.9%
LNG BuyCHENIERE ENERGY INC$185,841,000
+245.0%
3,451,732
+188.6%
0.20%
+212.5%
GIB BuyGROUPE CGI INCcl a sub vtg$180,133,000
+65.7%
3,315,530
+58.2%
0.19%
+49.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$180,343,000
+27.1%
949,776
+26.6%
0.19%
+14.8%
EWJ BuyISHARES INCmsci jpn etf new$177,293,000
+2967.4%
2,958,332
+2751.1%
0.19%
+2628.6%
TXN SellTEXAS INSTRS INC$176,583,000
+8.7%
1,690,747
-6.7%
0.19%
-2.1%
OKE BuyONEOK INC NEW$172,936,000
+0.3%
3,235,487
+4.0%
0.19%
-9.7%
MGA BuyMAGNA INTL INC$170,163,000
+10.6%
3,002,688
+4.2%
0.18%
-0.5%
KEY BuyKEYCORP NEW$169,899,000
+25.4%
8,423,396
+17.0%
0.18%
+13.0%
NVDA BuyNVIDIA CORP$168,444,000
+41.6%
870,516
+30.8%
0.18%
+28.2%
LOW SellLOWES COS INC$166,994,000
-15.0%
1,796,790
-26.9%
0.18%
-23.1%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$167,030,000
+80.1%
3,727,514
+73.4%
0.18%
+62.2%
NLSN SellNIELSEN HLDGS PLC$166,472,000
-16.7%
4,573,397
-5.2%
0.18%
-24.8%
MO SellALTRIA GROUP INC$166,153,000
-15.4%
2,326,753
-24.8%
0.18%
-23.5%
HON SellHONEYWELL INTL INC$165,460,000
-17.9%
1,078,906
-24.1%
0.18%
-25.8%
PYPL BuyPAYPAL HLDGS INC$165,309,000
+58.0%
2,245,429
+37.5%
0.18%
+42.4%
TROW SellPRICE T ROWE GROUP INC$163,190,000
+1.0%
1,555,227
-12.7%
0.18%
-8.8%
CCIPRA SellCROWN CASTLE INTL CORP NEW6.875% con pfd a$162,194,000
+5.9%
143,215
-0.2%
0.18%
-4.4%
STI SellSUNTRUST BKS INC$161,217,000
+7.2%
2,495,990
-0.8%
0.17%
-2.8%
AQN BuyALGONQUIN PWR UTILS CORP$161,820,000
+100.4%
14,499,935
+89.8%
0.17%
+81.2%
IBM SellINTERNATIONAL BUSINESS MACHS$157,654,000
+3.7%
1,027,600
-2.0%
0.17%
-6.1%
VO BuyVANGUARD INDEX FDSmid cap etf$156,395,000
+14.1%
1,010,431
+8.4%
0.17%
+3.7%
UPS SellUNITED PARCEL SERVICE INCcl b$154,553,000
-27.8%
1,297,129
-27.3%
0.17%
-34.5%
BBT SellBB&T CORP$151,032,000
+4.4%
3,037,644
-1.4%
0.16%
-5.8%
BP BuyBP PLCsponsored adr$151,333,000
+9.4%
3,600,609
+0.0%
0.16%
-1.2%
CELG SellCELGENE CORP$150,223,000
-39.6%
1,439,463
-15.5%
0.16%
-45.3%
LQD BuyISHARES TRiboxx inv cp etf$149,505,000
+6.7%
1,229,884
+6.4%
0.16%
-3.6%
FOX SellTWENTY FIRST CENTY FOX INCcl b$147,159,000
+20.2%
4,312,975
-9.2%
0.16%
+8.9%
KMX BuyCARMAX INC$146,823,000
-10.5%
2,289,450
+5.8%
0.16%
-19.4%
SPGI BuyS&P GLOBAL INC$145,378,000
+27.6%
858,193
+17.8%
0.16%
+15.4%
IVV SellISHARES TRcore s&p500 etf$142,049,000
-13.0%
528,364
-18.2%
0.15%
-21.5%
NKE BuyNIKE INCcl b$141,667,000
+24.6%
2,264,842
+3.3%
0.15%
+12.5%
MCO BuyMOODYS CORP$141,824,000
+232.7%
960,801
+213.8%
0.15%
+200.0%
FNV BuyFRANCO NEVADA CORP$141,219,000
+71.7%
1,766,334
+66.4%
0.15%
+55.1%
COF SellCAPITAL ONE FINL CORP$140,570,000
+15.9%
1,411,632
-1.4%
0.15%
+4.8%
FAST SellFASTENAL CO$140,239,000
+18.4%
2,564,256
-1.4%
0.15%
+7.1%
GIL BuyGILDAN ACTIVEWEAR INC$140,185,000
+49.2%
4,340,079
+44.5%
0.15%
+34.8%
CFG BuyCITIZENS FINL GROUP INC$139,225,000
+11.4%
3,316,459
+0.5%
0.15%
+0.7%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$137,787,000
+11.7%
2,065,453
+1.5%
0.15%
+1.4%
BDX BuyBECTON DICKINSON & CO$137,096,000
+18.4%
640,457
+8.4%
0.15%
+7.2%
TECK BuyTECK RESOURCES LTDcl b$136,090,000
+24.8%
5,200,259
+0.6%
0.15%
+13.1%
CMA BuyCOMERICA INC$136,539,000
+22.9%
1,572,844
+7.9%
0.15%
+10.5%
WHR BuyWHIRLPOOL CORP$134,779,000
+2.0%
799,214
+11.5%
0.14%
-8.2%
SYF BuySYNCHRONY FINL$134,305,000
+50.6%
3,478,514
+21.1%
0.14%
+36.8%
BLK SellBLACKROCK INC$134,555,000
-51.7%
261,928
-57.9%
0.14%
-56.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$134,247,000
+16.8%
1,798,591
-0.9%
0.14%
+5.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$132,430,000
+723.7%
1,486,481
+603.6%
0.14%
+652.6%
BDXA BuyBECTON DICKINSON & CO$132,372,000
+10.5%
2,286,216
+5.4%
0.14%0.0%
BMY SellBRISTOL MYERS SQUIBB CO$131,997,000
-16.9%
2,154,014
-13.6%
0.14%
-24.9%
CRM BuySALESFORCE COM INC$131,654,000
+78.5%
1,287,835
+63.1%
0.14%
+61.4%
MTB SellM & T BK CORP$130,407,000
-9.1%
762,661
-14.3%
0.14%
-17.5%
TSCO SellTRACTOR SUPPLY CO$130,572,000
+15.0%
1,746,779
-2.6%
0.14%
+4.4%
SIVB SellSVB FINL GROUP$130,570,000
+12.7%
558,537
-9.8%
0.14%
+2.2%
MMM Sell3M CO$130,045,000
+4.3%
552,513
-7.0%
0.14%
-6.0%
DEO SellDIAGEO P L Cspon adr new$128,600,000
-12.0%
880,643
-20.4%
0.14%
-20.1%
NVS SellNOVARTIS A Gsponsored adr$127,115,000
-69.6%
1,513,993
-69.0%
0.14%
-72.5%
SYK BuySTRYKER CORP$123,912,000
+32.5%
800,264
+21.6%
0.13%
+19.6%
QCOM BuyQUALCOMM INC$123,080,000
+44.9%
1,922,525
+17.4%
0.13%
+31.7%
AVGO SellBROADCOM LTD$123,042,000
+0.6%
478,949
-5.0%
0.13%
-8.9%
SellINTEL CORPsdcv 3.250% 8/0$123,790,000
+1.3%
55,730,000
-16.2%
0.13%
-8.9%
GPI SellGROUP 1 AUTOMOTIVE INC$122,757,000
-3.5%
1,729,706
-1.5%
0.13%
-13.2%
LLY SellLILLY ELI & CO$117,602,000
-22.9%
1,392,392
-21.9%
0.13%
-30.2%
VGT SellVANGUARD WORLD FDSinf tech etf$116,123,000
-3.2%
704,931
-10.6%
0.12%
-12.6%
NFLX BuyNETFLIX INC$115,315,000
+29.2%
600,730
+22.1%
0.12%
+17.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$113,976,000
+24.4%
3,300,773
-5.0%
0.12%
+12.8%
D SellDOMINION ENERGY INC$113,810,000
-3.7%
1,404,019
-8.6%
0.12%
-12.8%
NVO SellNOVO-NORDISK A Sadr$112,430,000
+10.2%
2,094,841
-1.1%
0.12%
-0.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$112,282,000
+18.3%
1,591,304
+15.2%
0.12%
+7.1%
INDA BuyISHARES TRmsci india etf$112,400,000
+422.6%
3,116,170
+376.0%
0.12%
+365.4%
GD BuyGENERAL DYNAMICS CORP$109,250,000
+90.8%
536,987
+92.8%
0.12%
+73.5%
TWTR SellTWITTER INC$108,337,000
+41.8%
4,512,169
-0.3%
0.12%
+28.6%
RF SellREGIONS FINL CORP NEW$108,060,000
+12.5%
6,253,528
-0.8%
0.12%
+0.9%
DUK SellDUKE ENERGY CORP NEW$106,470,000
-6.7%
1,265,847
-6.9%
0.12%
-15.4%
NOV BuyNATIONAL OILWELL VARCO INC$105,358,000
+4.6%
2,924,962
+3.8%
0.11%
-5.0%
CBOE BuyCBOE GLOBAL MARKETS INC$106,040,000
+16.3%
851,112
+0.5%
0.11%
+4.6%
DFS SellDISCOVER FINL SVCS$105,079,000
+15.4%
1,366,069
-3.3%
0.11%
+3.7%
ZION SellZIONS BANCORPORATION$104,183,000
+7.5%
2,049,635
-0.2%
0.11%
-3.4%
MMC BuyMARSH & MCLENNAN COS INC$102,942,000
+36.1%
1,264,798
+40.1%
0.11%
+23.3%
AJG SellGALLAGHER ARTHUR J & CO$102,371,000
+1.3%
1,617,750
-1.5%
0.11%
-9.1%
SCHW SellSCHWAB CHARLES CORP NEW$101,364,000
-26.6%
1,973,201
-37.5%
0.11%
-33.9%
AZO BuyAUTOZONE INC$100,806,000
+82.9%
141,706
+53.0%
0.11%
+65.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$101,007,000
+7.7%
2,547,460
+2.0%
0.11%
-2.7%
LMT SellLOCKHEED MARTIN CORP$101,236,000
+2.8%
315,327
-0.7%
0.11%
-7.6%
BK BuyBANK NEW YORK MELLON CORP$101,492,000
+48.6%
1,884,367
+46.3%
0.11%
+34.6%
CARG NewCARGURUS INC$100,212,0003,342,616
+100.0%
0.11%
JHMM SellJOHN HANCOCK EXCHANGE TRADEDmultifactor mi$100,169,000
-4.7%
2,936,651
-9.8%
0.11%
-13.6%
COP SellCONOCOPHILLIPS$99,061,000
+0.2%
1,804,719
-8.6%
0.11%
-9.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$99,225,000
+23.3%
1,366,358
+31.1%
0.11%
+11.5%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$97,421,000
+3.0%
3,490,551
-4.6%
0.10%
-7.1%
ANTM BuyANTHEM INC$97,718,000
+27.2%
434,287
+7.4%
0.10%
+14.1%
ADBE BuyADOBE SYS INC$96,685,000
+23.0%
551,726
+4.7%
0.10%
+10.6%
CFR BuyCULLEN FROST BANKERS INC$94,681,000
+0.7%
1,000,321
+1.0%
0.10%
-8.9%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$94,614,000
+6.4%
273,918
+0.5%
0.10%
-3.8%
AGU BuyAGRIUM INC$93,864,000
+24.8%
816,217
+16.4%
0.10%
+12.2%
AEP SellAMERICAN ELEC PWR INC$91,633,000
-4.2%
1,245,526
-8.6%
0.10%
-13.2%
EFX SellEQUIFAX INC$90,685,000
-13.3%
769,034
-22.1%
0.10%
-21.6%
BIDU BuyBAIDU INCspon adr rep a$89,908,000
+90.8%
383,879
+101.7%
0.10%
+73.2%
ATVI BuyACTIVISION BLIZZARD INC$89,398,000
+13.5%
1,411,820
+15.6%
0.10%
+2.1%
FDS BuyFACTSET RESH SYS INC$86,826,000
+13.4%
450,441
+5.9%
0.09%
+3.3%
NEE BuyNEXTERA ENERGY INC$85,770,000
+8.6%
549,141
+1.9%
0.09%
-2.1%
HBANP SellHUNTINGTON BANCSHARES INCpfd conv ser a$84,722,000
-7.6%
60,284
-2.7%
0.09%
-16.5%
VNQ BuyVANGUARD INDEX FDSreit etf$84,522,000
+8.1%
1,018,587
+8.3%
0.09%
-2.2%
WFCPRL BuyWELLS FARGO CO NEWperp pfd cnv a$84,493,000
+20.5%
64,499
+21.0%
0.09%
+8.3%
OXY BuyOCCIDENTAL PETE CORP DEL$83,692,000
+26.5%
1,136,195
+10.3%
0.09%
+13.9%
FITB SellFIFTH THIRD BANCORP$81,881,000
+6.1%
2,698,787
-2.2%
0.09%
-4.3%
ROP BuyROPER TECHNOLOGIES INC$81,522,000
+43.2%
314,753
+34.6%
0.09%
+29.4%
EMB BuyISHARES TRjpmorgan usd emg$81,772,000
+30.8%
704,322
+31.1%
0.09%
+17.3%
ECA BuyENCANA CORP$80,690,000
+79.2%
6,053,257
+58.4%
0.09%
+61.1%
AIG SellAMERICAN INTL GROUP INC$80,374,000
-10.1%
1,349,021
-7.4%
0.09%
-18.7%
HIFR BuyINFRAREIT INC$79,906,000
-16.9%
4,300,677
+0.0%
0.09%
-25.2%
EA BuyELECTRONIC ARTS INC$79,798,000
+0.4%
759,545
+12.8%
0.09%
-9.5%
PX BuyPRAXAIR INC$79,193,000
+11.2%
511,976
+0.5%
0.08%0.0%
SHW BuySHERWIN WILLIAMS CO$79,072,000
+49.4%
192,843
+30.5%
0.08%
+34.9%
TWX BuyTIME WARNER INC$79,118,000
+11.6%
864,963
+25.0%
0.08%0.0%
MON SellMONSANTO CO NEW$78,222,000
-8.5%
669,819
-6.1%
0.08%
-17.6%
GG BuyGOLDCORP INC NEW$78,002,000
+15.6%
6,108,201
+17.3%
0.08%
+5.0%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$77,836,000
+10.0%
1,735,099
+6.5%
0.08%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$77,307,000
+6.1%
1,088,518
+8.4%
0.08%
-4.6%
VHT SellVANGUARD WORLD FDShealth car etf$77,118,000
-0.8%
500,316
-1.9%
0.08%
-10.8%
ZBH SellZIMMER BIOMET HLDGS INC$76,773,000
+1.5%
636,215
-1.5%
0.08%
-7.8%
CHFC SellCHEMICAL FINL CORP$75,631,000
+1.5%
1,414,452
-0.8%
0.08%
-7.9%
CL SellCOLGATE PALMOLIVE CO$75,777,000
-7.4%
1,004,331
-10.6%
0.08%
-16.3%
FTV BuyFORTIVE CORP$76,054,000
+23.8%
1,051,202
+21.2%
0.08%
+12.3%
SellAIR LEASE CORPnote 3.875%12/0$76,366,000
+2.6%
45,745,000
-6.6%
0.08%
-7.9%
CSX SellCSX CORP$76,486,000
-11.2%
1,390,387
-12.4%
0.08%
-20.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$75,028,000
+30.6%
680,088
+17.2%
0.08%
+17.4%
KMI SellKINDER MORGAN INC DEL$75,469,000
-71.4%
4,176,448
-69.6%
0.08%
-74.3%
SO SellSOUTHERN CO$74,126,000
-10.0%
1,541,386
-8.0%
0.08%
-18.4%
ES SellEVERSOURCE ENERGY$73,946,000
+1.1%
1,170,408
-3.3%
0.08%
-8.0%
CNP SellCENTERPOINT ENERGY INC$74,603,000
-9.6%
2,630,584
-6.9%
0.08%
-18.4%
MBFI BuyMB FINANCIAL INC NEW$73,590,000
+1.7%
1,652,946
+2.8%
0.08%
-8.1%
CVE SellCENOVUS ENERGY INC$72,825,000
-25.8%
7,976,421
-18.6%
0.08%
-32.5%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$72,448,000
+19.7%
1,483,986
+21.2%
0.08%
+8.3%
DTV BuyDTE ENERGY COunit 99/99/9999$72,162,000
+3.2%
1,337,325
+4.1%
0.08%
-6.0%
DTE SellDTE ENERGY CO$71,561,000
-5.7%
653,762
-7.5%
0.08%
-14.4%
ADP BuyAUTOMATIC DATA PROCESSING IN$70,897,000
+22.9%
604,972
+14.6%
0.08%
+10.1%
MKC BuyMCCORMICK & CO INC$70,419,000
+35.3%
691,003
+36.3%
0.08%
+22.6%
AET BuyAETNA INC NEW$69,728,000
+22.5%
386,539
+7.9%
0.08%
+10.3%
URI SellUNITED RENTALS INC$69,490,000
-4.2%
404,227
-22.7%
0.08%
-13.8%
SPG BuySIMON PPTY GROUP INC NEW$68,850,000
+15.3%
400,893
+8.1%
0.07%
+4.2%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$68,430,000
+0.5%
2,565,800
+0.0%
0.07%
-8.6%
TEL SellTE CONNECTIVITY LTD$68,340,000
+6.1%
719,068
-7.3%
0.07%
-3.9%
VVC SellVECTREN CORP$68,431,000
-5.1%
1,052,455
-4.0%
0.07%
-14.0%
LNC BuyLINCOLN NATL CORP IND$68,895,000
+36.2%
896,252
+30.2%
0.07%
+23.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$68,601,000
+42.4%
285,196
+27.5%
0.07%
+29.8%
DE BuyDEERE & CO$67,453,000
+25.7%
430,984
+0.9%
0.07%
+14.1%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$67,858,000
-4.7%
201,984
+3.1%
0.07%
-14.1%
VDE SellVANGUARD WORLD FDSenergy etf$67,094,000
+5.3%
678,055
-0.4%
0.07%
-5.3%
NOC BuyNORTHROP GRUMMAN CORP$67,122,000
+8.7%
218,704
+1.9%
0.07%
-2.7%
EOG SellEOG RES INC$65,895,000
+3.7%
610,655
-7.1%
0.07%
-6.6%
VB BuyVANGUARD INDEX FDSsmall cp etf$64,986,000
+32.7%
439,688
+26.9%
0.07%
+20.7%
TJX BuyTJX COS INC NEW$64,749,000
+14.6%
846,836
+10.5%
0.07%
+4.5%
JHMF  JOHN HANCOCK EXCHANGE TRADEDmultifactor fi$64,984,000
+7.0%
1,767,7680.0%0.07%
-2.8%
HAL SellHALLIBURTON CO$64,249,000
+5.5%
1,314,692
-0.6%
0.07%
-5.5%
JHMT  JOHN HANCOCK EXCHANGE TRADEDmultifactor te$63,948,000
+7.1%
1,557,4040.0%0.07%
-2.8%
PPL SellPPL CORP$63,312,000
-25.8%
2,045,628
-9.0%
0.07%
-33.3%
LPX SellLOUISIANA PAC CORP$63,534,000
-11.6%
2,419,379
-8.8%
0.07%
-20.9%
KHC SellKRAFT HEINZ CO$62,122,000
-6.9%
798,891
-7.2%
0.07%
-16.2%
AEM BuyAGNICO EAGLE MINES LTD$60,922,000
+19.0%
1,319,235
+16.5%
0.07%
+8.2%
EQIX SellEQUINIX INC$60,883,000
-14.6%
134,333
-15.9%
0.07%
-22.4%
AMAT SellAPPLIED MATLS INC$61,554,000
-12.8%
1,204,142
-11.2%
0.07%
-21.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$61,667,000
-41.6%
1,523,391
-42.1%
0.07%
-47.6%
ULTA BuyULTA BEAUTY INC$61,688,000
+332.3%
275,809
+337.0%
0.07%
+288.2%
JHMD  JOHN HANCOCK EXCHANGE TRADEDmulti intl etf$59,928,000
+3.1%
1,970,0000.0%0.06%
-5.8%
YUMC BuyYUM CHINA HLDGS INC$60,134,000
+43.3%
1,502,611
+43.1%
0.06%
+30.0%
GOLD SellBARRICK GOLD CORP$59,804,000
-13.1%
4,132,943
-3.3%
0.06%
-22.0%
CCI SellCROWN CASTLE INTL CORP NEW$58,936,000
-0.6%
530,906
-10.5%
0.06%
-9.9%
NewDANAHER CORP DELdebt 1/2$58,992,00016,638,000
+100.0%
0.06%
IMO SellIMPERIAL OIL LTD$59,713,000
-13.2%
1,914,477
-11.1%
0.06%
-22.0%
VET BuyVERMILION ENERGY INC$58,460,000
+350.2%
1,609,594
+341.0%
0.06%
+320.0%
ABCB SellAMERIS BANCORP$58,124,000
-4.0%
1,205,896
-4.4%
0.06%
-12.5%
NVR SellNVR INC$58,065,000
-70.0%
16,551
-75.6%
0.06%
-72.7%
EWT BuyISHARES INCmsci taiwan etf$58,361,000
+648355.6%
1,611,741
+679959.5%
0.06%
FTS BuyFORTIS INC$58,801,000
+10.0%
1,603,510
+7.3%
0.06%
-1.6%
APD BuyAIR PRODS & CHEMS INC$58,853,000
+14.4%
358,690
+5.5%
0.06%
+3.3%
MU SellMICRON TECHNOLOGY INC$58,104,000
-4.1%
1,413,041
-8.3%
0.06%
-12.5%
MFC BuyMANULIFE FINL CORP$58,330,000
+127.4%
2,796,263
+121.2%
0.06%
+103.2%
HWC BuyHANCOCK HLDG CO$58,601,000
+3.7%
1,183,841
+1.5%
0.06%
-6.0%
STT BuySTATE STR CORP$57,466,000
+41.0%
588,728
+38.0%
0.06%
+26.5%
COO BuyCOOPER COS INC$57,371,000
-0.4%
263,312
+8.4%
0.06%
-10.1%
AON SellAON PLC$57,771,000
-30.6%
431,123
-24.4%
0.06%
-37.4%
ILF BuyISHARES TRlatn amer 40 etf$57,731,000
+151823.7%
1,689,525
+154618.4%
0.06%
ISRG BuyINTUITIVE SURGICAL INC$56,684,000
+299.8%
155,321
+281.9%
0.06%
+258.8%
LNT SellALLIANT ENERGY CORP$56,619,000
-6.9%
1,328,742
-9.2%
0.06%
-16.4%
APTV NewAPTIV PLC$55,968,000659,763
+100.0%
0.06%
IR BuyINGERSOLL-RAND PLC$55,410,000
+124.4%
621,260
+124.3%
0.06%
+106.9%
CI BuyCIGNA CORPORATION$55,978,000
+9.6%
275,629
+0.9%
0.06%
-1.6%
EWA SellISHARES INCmsci aust etf$55,327,000
+2.9%
2,387,861
-0.4%
0.06%
-6.2%
RTN BuyRAYTHEON CO$55,206,000
+2.6%
293,882
+1.9%
0.06%
-6.2%
PDCO BuyPATTERSON COMPANIES INC$55,808,000
+37.3%
1,544,632
+46.9%
0.06%
+25.0%
DVN BuyDEVON ENERGY CORP NEW$55,210,000
+58.9%
1,333,566
+40.9%
0.06%
+46.3%
MET SellMETLIFE INC$55,297,000
-28.3%
1,093,691
-26.3%
0.06%
-34.8%
EWY SellISHARES INCmsci sth kor etf$54,476,000
+6.4%
727,028
-2.0%
0.06%
-3.3%
EWD SellISHARES INCmsci sweden etf$54,546,000
-30.4%
1,609,020
-26.4%
0.06%
-37.2%
NEEPRQ SellNEXTERA ENERGY INCunit 08/31/2018$53,745,000
-50.7%
772,415
-53.1%
0.06%
-55.4%
CME SellCME GROUP INC$53,573,000
+4.0%
366,816
-3.4%
0.06%
-4.9%
INDB BuyINDEPENDENT BANK CORP MASS$54,047,000
-6.3%
773,766
+0.1%
0.06%
-15.9%
SYY BuySYSCO CORP$54,241,000
+22.1%
893,154
+8.5%
0.06%
+9.4%
JHMC BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor co$53,919,000
+8.6%
1,763,203
+0.1%
0.06%
-1.7%
PRGO SellPERRIGO CO PLC$53,610,000
-1.7%
615,075
-4.5%
0.06%
-10.8%
PACW BuyPACWEST BANCORP DEL$53,758,000
+34.7%
1,066,629
+35.0%
0.06%
+20.8%
MNST SellMONSTER BEVERAGE CORP NEW$53,961,000
-8.3%
852,588
-19.9%
0.06%
-17.1%
SHOP SellSHOPIFY INCcl a$53,071,000
-19.9%
525,451
-7.7%
0.06%
-27.8%
AAP BuyADVANCE AUTO PARTS INC$52,440,000
+5.5%
526,031
+5.0%
0.06%
-3.4%
GBCI BuyGLACIER BANCORP INC NEW$53,077,000
+4.5%
1,347,477
+0.2%
0.06%
-6.6%
MAR BuyMARRIOTT INTL INC NEWcl a$52,474,000
+46.6%
386,605
+19.1%
0.06%
+32.6%
LUMN BuyCENTURYLINK INC$51,610,000
+3.8%
3,094,183
+17.7%
0.06%
-5.1%
JHSC NewJOHN HANCOCK EXCHANGE TRADEDmultifactr sml$52,366,0002,005,612
+100.0%
0.06%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$52,190,000
+63.5%
335,067
+52.7%
0.06%
+47.4%
GM SellGENERAL MTRS CO$52,021,000
-0.7%
1,269,139
-2.2%
0.06%
-9.7%
FCX SellFREEPORT-MCMORAN INCcl b$52,293,000
-2.1%
2,758,039
-27.5%
0.06%
-12.5%
BIO SellBIO RAD LABS INCcl a$50,807,000
-7.0%
212,878
-13.4%
0.06%
-15.4%
ITW BuyILLINOIS TOOL WKS INC$51,427,000
+12.8%
308,227
+0.0%
0.06%
+1.9%
F BuyFORD MTR CO DEL$50,890,000
+4.5%
4,074,530
+0.1%
0.06%
-5.2%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$51,364,000
+10.8%
430,804
+6.8%
0.06%0.0%
PLD SellPROLOGIS INC$50,727,000
-6.9%
786,337
-8.4%
0.06%
-15.4%
TIP BuyISHARES TRtips bd etf$51,108,000
+17.2%
448,010
+16.7%
0.06%
+5.8%
BAX BuyBAXTER INTL INC$50,741,000
+47.7%
784,983
+43.3%
0.06%
+34.1%
ECL BuyECOLAB INC$50,822,000
+5.9%
378,762
+1.5%
0.06%
-3.5%
BSX BuyBOSTON SCIENTIFIC CORP$51,278,000
-14.5%
2,068,463
+0.6%
0.06%
-23.6%
PSX BuyPHILLIPS 66$49,282,000
+18.2%
487,213
+7.0%
0.05%
+6.0%
INTU BuyINTUIT$47,926,000
+41.4%
303,760
+27.4%
0.05%
+30.0%
EMR SellEMERSON ELEC CO$48,618,000
+10.8%
697,607
-0.1%
0.05%0.0%
VTV SellVANGUARD INDEX FDSvalue etf$48,005,000
+1.4%
451,521
-4.8%
0.05%
-7.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$46,964,000
+10.4%
313,381
+12.0%
0.05%0.0%
SCCO SellSOUTHERN COPPER CORP$47,149,000
-22.1%
993,649
-34.7%
0.05%
-29.2%
DSGX BuyDESCARTES SYS GROUP INC$47,479,000
+19.1%
1,671,803
+14.7%
0.05%
+6.2%
PAYX BuyPAYCHEX INC$47,022,000
+16.3%
690,669
+2.4%
0.05%
+6.2%
ETR SellENTERGY CORP NEW$46,067,000
-0.4%
565,999
-6.6%
0.05%
-9.1%
FNB SellFNB CORP PA$46,124,000
-5.6%
3,337,466
-4.2%
0.05%
-13.8%
BKH BuyBLACK HILLS CORP$46,127,000
-11.5%
767,384
+1.4%
0.05%
-19.4%
NSC SellNORFOLK SOUTHERN CORP$46,434,000
+7.9%
320,451
-1.5%
0.05%
-2.0%
SWK BuySTANLEY BLACK & DECKER INC$45,971,000
+21.0%
270,912
+7.7%
0.05%
+11.1%
DAL BuyDELTA AIR LINES INC DEL$46,002,000
+23.7%
821,480
+6.5%
0.05%
+13.6%
KL BuyKIRKLAND LAKE GOLD LTD$46,560,000
+72.5%
3,031,264
+45.1%
0.05%
+56.2%
AEE SellAMEREN CORP$46,324,000
-2.1%
785,280
-4.0%
0.05%
-10.7%
CAE BuyCAE INC$45,920,000
+41.0%
2,474,174
+33.2%
0.05%
+28.2%
NOW SellSERVICENOW INC$45,639,000
+4.0%
350,025
-6.2%
0.05%
-5.8%
ETN BuyEATON CORP PLC$45,020,000
+4.8%
569,797
+1.9%
0.05%
-3.9%
CBSH BuyCOMMERCE BANCSHARES INC$45,799,000
+3.8%
820,175
+7.4%
0.05%
-7.5%
AFL BuyAFLAC INC$45,427,000
+26.1%
517,498
+16.9%
0.05%
+14.0%
XEL SellXCEL ENERGY INC$44,464,000
-8.8%
924,207
-10.3%
0.05%
-17.2%
SRG BuySERITAGE GROWTH PPTYScl a$43,487,000
+3.4%
1,074,808
+17.8%
0.05%
-6.0%
STN BuySTANTEC INC$44,061,000
+10.4%
1,576,405
+9.6%
0.05%
-2.1%
PF BuyPINNACLE FOODS INC DEL$44,046,000
+40.4%
740,652
+34.9%
0.05%
+27.0%
HPQ SellHP INC$43,256,000
+0.1%
2,058,835
-4.9%
0.05%
-9.6%
AGR SellAVANGRID INC$43,809,000
+6.6%
866,139
-0.0%
0.05%
-4.1%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$42,213,000
+41.1%
1,222,844
+21.2%
0.05%
+27.8%
SWP BuySTANLEY BLACK & DECKER INCunit 05/15/2020$42,683,000
+9.0%
347,720
+1.8%
0.05%
-2.1%
FRME SellFIRST MERCHANTS CORP$42,547,000
-3.4%
1,011,578
-1.4%
0.05%
-13.2%
WSFS BuyWSFS FINL CORP$43,053,000
-1.8%
899,752
+0.1%
0.05%
-11.5%
YUM BuyYUM BRANDS INC$42,681,000
+40.1%
522,995
+26.4%
0.05%
+27.8%
JHMH  JOHN HANCOCK EXCHANGE TRADEDmultifactor he$42,666,000
+2.5%
1,370,1540.0%0.05%
-8.0%
VLO SellVALERO ENERGY CORP NEW$42,663,000
+10.3%
464,193
-7.7%
0.05%0.0%
HUM BuyHUMANA INC$42,764,000
+11.8%
172,384
+9.8%
0.05%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$41,399,000643,628
+100.0%
0.04%
TRI BuyTHOMSON REUTERS CORP$41,502,000
+2.2%
952,095
+7.5%
0.04%
-6.2%
CIT SellCIT GROUP INC$41,427,000
-16.1%
841,507
-16.4%
0.04%
-23.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$41,988,000
-5.4%
1,147,205
+0.1%
0.04%
-15.1%
OGE BuyOGE ENERGY CORP$41,837,000
-5.9%
1,271,272
+3.0%
0.04%
-15.1%
MIC BuyMACQUARIE INFRASTRUCTURE COR$41,376,000
+21.7%
644,482
+36.9%
0.04%
+9.8%
VUG BuyVANGUARD INDEX FDSgrowth etf$41,291,000
+16.5%
293,579
+9.9%
0.04%
+7.1%
ALL SellALLSTATE CORP$41,817,000
+12.5%
399,359
-1.3%
0.04%
+2.3%
ST SellSENSATA TECHNOLOGIES HLDG NV$41,388,000
+6.0%
809,785
-0.3%
0.04%
-4.3%
TSS BuyTOTAL SYS SVCS INC$40,417,000
+55.2%
511,039
+28.5%
0.04%
+41.9%
GHL BuyGREENHILL & CO INC$40,436,000
+11258.4%
2,073,680
+9562.6%
0.04%
KMB SellKIMBERLY CLARK CORP$40,944,000
-13.0%
339,332
-15.2%
0.04%
-21.4%
GWB BuyGREAT WESTN BANCORP INC$40,165,000
-3.4%
1,009,183
+0.2%
0.04%
-14.0%
TGT SellTARGET CORP$40,336,000
+0.5%
618,177
-9.1%
0.04%
-10.4%
ROST BuyROSS STORES INC$40,164,000
+41.5%
500,494
+13.9%
0.04%
+26.5%
LUV SellSOUTHWEST AIRLS CO$39,996,000
+14.6%
611,087
-1.9%
0.04%
+2.4%
FIS BuyFIDELITY NATL INFORMATION SV$38,631,000
+6.6%
410,575
+5.9%
0.04%
-2.3%
JHMI  JOHN HANCOCK EXCHANGE TRADEDmltfactr indls$39,356,000
+7.1%
1,121,6000.0%0.04%
-4.5%
ATO SellATMOS ENERGY CORP$38,966,000
+1.9%
453,671
-0.5%
0.04%
-8.7%
JHMA  JOHN HANCOCK EXCHANGE TRADEDmltfactr matls$39,114,000
+8.8%
1,088,6000.0%0.04%
-2.3%
NI SellNISOURCE INC$39,270,000
-3.2%
1,529,789
-3.5%
0.04%
-12.5%
WAL BuyWESTERN ALLIANCE BANCORP$38,582,000
+6.7%
681,427
+0.0%
0.04%
-2.3%
RBC BuyREGAL BELOIT CORP$38,345,000
-1.2%
500,585
+1.8%
0.04%
-10.9%
ADI BuyANALOG DEVICES INC$38,157,000
+8.8%
428,580
+5.3%
0.04%
-2.4%
TRV SellTRAVELERS COMPANIES INC$38,349,000
+0.9%
282,723
-8.8%
0.04%
-8.9%
DLR SellDIGITAL RLTY TR INC$37,904,000
-7.2%
332,784
-3.6%
0.04%
-16.3%
NGG BuyNATIONAL GRID PLCsponsored adr ne$37,779,000
-6.2%
642,404
+0.0%
0.04%
-14.6%
IQV NewIQVIA HLDGS INC$36,993,000377,866
+100.0%
0.04%
KR BuyKROGER CO$37,033,000
+83.8%
1,349,109
+34.3%
0.04%
+66.7%
IWM BuyISHARES TRrussell 2000 etf$36,872,000
+3.6%
241,849
+0.7%
0.04%
-4.8%
FCB SellFCB FINL HLDGS INCcl a$37,093,000
-1.4%
730,180
-6.3%
0.04%
-11.1%
PGR BuyPROGRESSIVE CORP OHIO$37,351,000
+18.5%
663,186
+1.9%
0.04%
+5.3%
TCBK BuyTRICO BANCSHARES$36,659,000
-6.9%
968,271
+0.2%
0.04%
-14.9%
GIS SellGENERAL MLS INC$36,210,000
+5.5%
610,709
-7.9%
0.04%
-4.9%
UBS SellUBS GROUP AG$35,783,000
+6.4%
1,945,792
-0.8%
0.04%
-2.5%
PPG SellPPG INDS INC$36,496,000
+5.7%
312,415
-1.7%
0.04%
-4.9%
FISV BuyFISERV INC$35,868,000
+13.0%
273,533
+11.1%
0.04%
+2.6%
EXC SellEXELON CORP$35,706,000
-14.0%
906,012
-17.8%
0.04%
-24.0%
IVZ SellINVESCO LTD$34,876,000
-71.8%
954,445
-73.0%
0.04%
-74.1%
SJR SellSHAW COMMUNICATIONS INCcl b conv$34,795,000
-69.2%
1,524,056
-68.9%
0.04%
-71.9%
WPM BuyWHEATON PRECIOUS METALS CORP$35,251,000
+25.3%
1,592,888
+8.1%
0.04%
+11.8%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$35,578,000
-3.3%
1,019,145
-7.1%
0.04%
-13.6%
JLL SellJONES LANG LASALLE INC$35,374,000
-7.4%
237,528
-23.2%
0.04%
-17.4%
ZTS SellZOETIS INCcl a$35,188,000
-0.3%
488,446
-11.7%
0.04%
-9.5%
AAL BuyAMERICAN AIRLS GROUP INC$34,974,000
+49.0%
672,179
+36.0%
0.04%
+35.7%
GMS BuyGMS INC$35,184,000
+7.1%
934,761
+0.7%
0.04%
-2.6%
MCK SellMCKESSON CORP$34,826,000
-35.4%
223,312
-36.4%
0.04%
-40.6%
EMN SellEASTMAN CHEM CO$35,298,000
-18.1%
381,022
-20.0%
0.04%
-25.5%
HYG BuyISHARES TRiboxx hi yd etf$35,569,000
+263.4%
407,612
+269.6%
0.04%
+216.7%
BOKF BuyBOK FINL CORP$34,541,000
+15.6%
374,138
+11.5%
0.04%
+2.8%
PNFP BuyPINNACLE FINL PARTNERS INC$33,876,000
+6.0%
510,952
+7.1%
0.04%
-2.6%
IPGP BuyIPG PHOTONICS CORP$34,785,000
+35.9%
162,449
+17.5%
0.04%
+19.4%
ADSK SellAUTODESK INC$33,941,000
-15.0%
323,776
-8.9%
0.04%
-22.9%
ILMN BuyILLUMINA INC$34,218,000
+10.6%
156,610
+0.8%
0.04%0.0%
GLW SellCORNING INC$33,866,000
-3.2%
1,058,683
-9.5%
0.04%
-11.9%
RSX SellVANECK VECTORS ETF TRrussia etf$34,627,000
-25.4%
1,632,542
-21.6%
0.04%
-32.7%
AMP BuyAMERIPRISE FINL INC$34,596,000
+48.0%
204,149
+29.7%
0.04%
+32.1%
LRCX BuyLAM RESEARCH CORP$34,086,000
+2.4%
185,177
+3.0%
0.04%
-7.5%
APC SellANADARKO PETE CORP$33,461,000
+7.1%
623,799
-2.4%
0.04%
-2.7%
ONB BuyOLD NATL BANCORP IND$33,788,000
+6.7%
1,936,282
+11.9%
0.04%
-5.3%
PXD SellPIONEER NAT RES CO$33,428,000
+16.4%
193,394
-0.6%
0.04%
+5.9%
KSU BuyKANSAS CITY SOUTHERN$33,705,000
+162.5%
320,333
+171.1%
0.04%
+140.0%
LLL SellL3 TECHNOLOGIES INC$33,349,000
-11.4%
168,551
-15.6%
0.04%
-20.0%
EFA SellISHARES TRmsci eafe etf$33,697,000
-7.7%
479,274
-10.1%
0.04%
-18.2%
HIG SellHARTFORD FINL SVCS GROUP INC$33,097,000
-6.5%
588,067
-8.0%
0.04%
-14.3%
MPC SellMARATHON PETE CORP$33,406,000
+13.2%
506,297
-3.7%
0.04%
+2.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$32,198,000
+45.3%
360,560
+37.2%
0.04%
+34.6%
WY SellWEYERHAEUSER CO$32,650,000
-6.5%
925,989
-9.7%
0.04%
-16.7%
DXC BuyDXC TECHNOLOGY CO$32,442,000
+13.6%
341,852
+2.8%
0.04%
+2.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$32,220,000
+17.7%
213,820
+20.4%
0.04%
+6.1%
APH SellAMPHENOL CORP NEWcl a$32,793,000
-1.4%
373,494
-5.0%
0.04%
-12.5%
ALXN BuyALEXION PHARMACEUTICALS INC$32,644,000
-6.1%
272,964
+10.2%
0.04%
-14.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$31,811,000
+21.1%
684,537
+5.4%
0.03%
+9.7%
RACE SellFERRARI N V$31,909,000
-17.2%
304,350
-12.8%
0.03%
-26.1%
FHB BuyFIRST HAWAIIAN INC$31,682,000
-3.5%
1,085,756
+0.2%
0.03%
-12.8%
MYL BuyMYLAN N V$31,464,000
+70.7%
743,646
+26.6%
0.03%
+54.5%
HSIC BuySCHEIN HENRY INC$31,095,000
+71.9%
444,976
+101.6%
0.03%
+54.5%
JHMS BuyJOHN HANCOCK EXCHANGE TRADEDmltfctr consmr$31,327,000
+7.9%
1,129,714
+0.1%
0.03%
-2.9%
DG BuyDOLLAR GEN CORP NEW$31,785,000
+28.4%
341,729
+11.9%
0.03%
+13.3%
CCL BuyCARNIVAL CORPunit 99/99/9999$31,893,000
+11.8%
480,527
+8.8%
0.03%0.0%
JHMU BuyJOHN HANCOCK EXCHANGE TRADEDmltfactr utils$31,461,000
-1.0%
1,144,057
+0.1%
0.03%
-10.5%
SSB BuySOUTH ST CORP$31,907,000
+1543.0%
366,105
+1597.6%
0.03%
+1600.0%
SNV BuySYNOVUS FINL CORP$31,807,000
+7.3%
663,482
+3.1%
0.03%
-2.9%
JHME  JOHN HANCOCK EXCHANGE TRADEDmltfactor enrg$31,594,000
+7.5%
1,065,2000.0%0.03%
-2.9%
BMTC BuyBRYN MAWR BK CORP$31,042,000
+1.2%
702,322
+0.3%
0.03%
-10.8%
CLS BuyCELESTICA INC$30,815,000
-1.4%
2,940,325
+16.5%
0.03%
-10.8%
REGN SellREGENERON PHARMACEUTICALS$30,397,000
-21.2%
80,853
-6.3%
0.03%
-28.3%
WM SellWASTE MGMT INC DEL$30,341,000
-15.6%
351,567
-23.5%
0.03%
-23.3%
UAL BuyUNITED CONTL HLDGS INC$30,203,000
+13.3%
448,130
+2.4%
0.03%
+3.1%
DLTR SellDOLLAR TREE INC$30,540,000
+21.1%
284,603
-2.1%
0.03%
+10.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$30,254,000
+30.5%
344,263
+33.3%
0.03%
+17.9%
PH BuyPARKER HANNIFIN CORP$30,822,000
+14.6%
154,437
+0.5%
0.03%
+3.1%
HBM BuyHUDBAY MINERALS INC$29,642,000
+50.8%
3,368,436
+27.7%
0.03%
+39.1%
IP SellINTL PAPER CO$29,289,000
-0.7%
505,500
-2.6%
0.03%
-8.6%
AME BuyAMETEK INC NEW$30,068,000
+11.4%
414,897
+1.6%
0.03%0.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$30,083,000
-0.2%
584,146
-10.4%
0.03%
-11.1%
UBSH BuyUNION BANKSHARES CORP NEW$29,887,000
+3.4%
826,279
+0.9%
0.03%
-5.9%
PRK BuyPARK NATL CORP$29,831,000
-3.6%
286,835
+0.0%
0.03%
-13.5%
EWP BuyISHARES INCmsci spain etf$29,813,000
+496783.3%
909,769
+473738.0%
0.03%
ALLE BuyALLEGION PUB LTD CO$29,475,000
+306.9%
370,471
+342.3%
0.03%
+255.6%
CAG BuyCONAGRA BRANDS INC$29,003,000
+83.6%
769,933
+64.5%
0.03%
+63.2%
EL SellLAUDER ESTEE COS INCcl a$28,459,000
+1.0%
223,668
-14.4%
0.03%
-8.8%
HBNC SellHORIZON BANCORP IND$28,847,000
-10.5%
1,037,684
-6.1%
0.03%
-18.4%
EWBC BuyEAST WEST BANCORP INC$28,657,000
+8.0%
471,094
+6.2%
0.03%
-3.1%
WB BuyWEIBO CORPsponsored adr$28,894,000
+2363.3%
279,287
+2256.1%
0.03%
+3000.0%
HAS BuyHASBRO INC$29,043,000
+115.0%
319,554
+131.0%
0.03%
+93.8%
ARMK SellARAMARK$28,934,000
-0.2%
676,975
-5.2%
0.03%
-11.4%
WDC SellWESTERN DIGITAL CORP$28,770,000
-12.4%
361,774
-4.8%
0.03%
-20.5%
BX BuyBLACKSTONE GROUP L P$27,907,000
-3.5%
871,523
+0.5%
0.03%
-14.3%
VFC SellV F CORP$27,426,000
+8.4%
370,599
-6.9%
0.03%0.0%
CMI SellCUMMINS INC$27,541,000
+4.9%
155,915
-0.2%
0.03%
-3.2%
RHT BuyRED HAT INC$27,922,000
+44.8%
232,491
+33.6%
0.03%
+30.4%
PSA SellPUBLIC STORAGE$27,659,000
-21.8%
132,342
-19.9%
0.03%
-28.6%
GWW SellGRAINGER W W INC$27,393,000
-85.2%
115,955
-88.7%
0.03%
-86.4%
WMB SellWILLIAMS COS INC DEL$27,959,000
+1.3%
917,005
-0.3%
0.03%
-9.1%
SRE SellSEMPRA ENERGY$27,856,000
-15.4%
260,524
-9.7%
0.03%
-23.1%
BLL SellBALL CORP$27,659,000
-25.1%
730,758
-18.3%
0.03%
-31.8%
SRCE Sell1ST SOURCE CORP$27,859,000
-11.8%
563,362
-9.4%
0.03%
-21.1%
HTBK SellHERITAGE COMMERCE CORP$27,245,000
+0.1%
1,778,380
-7.0%
0.03%
-9.4%
FIVE SellFIVE BELOW INC$26,505,000
+8.4%
399,654
-10.3%
0.03%0.0%
ED SellCONSOLIDATED EDISON INC$27,331,000
-7.8%
321,735
-12.5%
0.03%
-17.1%
NWL BuyNEWELL BRANDS INC$26,373,000
-2.2%
853,501
+35.0%
0.03%
-12.5%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$26,196,000
+14.8%
478,727
+10.5%
0.03%
+3.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$25,970,000
-16.5%
1,808,550
-14.4%
0.03%
-24.3%
HCA BuyHCA HEALTHCARE INC$25,952,000
+11.4%
295,449
+1.0%
0.03%0.0%
HOLX BuyHOLOGIC INC$26,163,000
+136.0%
611,990
+102.6%
0.03%
+115.4%
FE SellFIRSTENERGY CORP$25,806,000
-7.0%
842,772
-6.4%
0.03%
-15.2%
ROK BuyROCKWELL AUTOMATION INC$25,560,000
+10.2%
130,176
+0.1%
0.03%0.0%
KKR BuyKKR & CO L P DEL$26,122,000
+4.1%
1,240,374
+0.5%
0.03%
-6.7%
NUE SellNUCOR CORP$26,160,000
+13.4%
411,457
-0.1%
0.03%0.0%
TSN SellTYSON FOODS INCcl a$25,716,000
+0.3%
317,198
-12.9%
0.03%
-9.7%
SCI BuySERVICE CORP INTL$25,310,000
+167.2%
678,201
+147.1%
0.03%
+145.5%
PPBI BuyPACIFIC PREMIER BANCORP$25,461,000
+6.1%
636,513
+0.1%
0.03%
-6.9%
UN BuyUNILEVER N V$25,301,000
+59.7%
449,228
+67.4%
0.03%
+42.1%
IGIB BuyISHARES TRintrmd cr bd etf$24,606,000
+10.0%
225,307
+11.0%
0.03%0.0%
PCAR SellPACCAR INC$25,503,000
-2.0%
358,799
-0.2%
0.03%
-12.9%
EW SellEDWARDS LIFESCIENCES CORP$25,106,000
-1.8%
222,749
-4.7%
0.03%
-10.0%
FLR SellFLUOR CORP NEW$25,219,000
+7.5%
488,267
-12.4%
0.03%
-3.6%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$24,971,000
+88.3%
422,161
+85.7%
0.03%
+68.8%
VRX BuyVALEANT PHARMACEUTICALS INTL$25,482,000
+76.8%
1,226,232
+21.9%
0.03%
+58.8%
RNG SellRINGCENTRAL INCcl a$25,250,000
+11.6%
521,701
-3.7%
0.03%0.0%
SellOLD REP INTL CORPnote 3.750% 3/1$24,904,000
+6.0%
17,965,000
-2.2%
0.03%
-3.6%
NTRS SellNORTHERN TR CORP$24,723,000
-13.9%
247,503
-20.7%
0.03%
-20.6%
ABC BuyAMERISOURCEBERGEN CORP$25,422,000
+73.3%
276,861
+56.2%
0.03%
+58.8%
VXF BuyVANGUARD INDEX FDSextend mkt etf$24,111,000
+11.5%
215,805
+6.9%
0.03%0.0%
CBS BuyCBS CORP NEWcl b$23,751,000
+25.6%
402,569
+23.4%
0.03%
+13.0%
WASH BuyWASHINGTON TR BANCORP$23,716,000
-6.9%
445,371
+0.0%
0.03%
-13.3%
WRK SellWESTROCK CO$24,115,000
+5.5%
381,502
-5.3%
0.03%
-3.7%
TPR NewTAPESTRY INC$23,848,000539,156
+100.0%
0.03%
NEM SellNEWMONT MINING CORP$24,582,000
-2.5%
655,168
-2.5%
0.03%
-13.3%
CXO SellCONCHO RES INC$24,334,000
+14.0%
161,987
-0.0%
0.03%
+4.0%
PFS BuyPROVIDENT FINL SVCS INC$24,454,000
+1.5%
906,689
+0.4%
0.03%
-10.3%
OGS BuyONE GAS INC$23,882,000
-0.4%
325,994
+0.1%
0.03%
-10.3%
VAW SellVANGUARD WORLD FDSmaterials etf$24,281,000
+5.5%
177,625
-0.8%
0.03%
-3.7%
CAH SellCARDINAL HEALTH INC$23,854,000
-28.1%
389,329
-21.5%
0.03%
-35.0%
COLB BuyCOLUMBIA BKG SYS INC$23,081,000
+264.3%
531,305
+253.1%
0.02%
+212.5%
EWC BuyISHARES INCmsci cda etf$23,062,000
+65791.4%
778,084
+62699.4%
0.02%
AVB SellAVALONBAY CMNTYS INC$23,447,000
-13.0%
131,421
-13.0%
0.02%
-21.9%
ADM SellARCHER DANIELS MIDLAND CO$23,591,000
-12.3%
588,591
-6.9%
0.02%
-21.9%
TSG BuySTARS GROUP INC$23,228,000
+1018.3%
996,926
+884.2%
0.02%
+1150.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$23,060,000
+5.4%
1,233,141
+2.2%
0.02%
-3.8%
BAP BuyCREDICORP LTD$22,893,000
+8.0%
110,369
+6.8%
0.02%0.0%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$23,428,000
+69.8%
1,234,374
+71.8%
0.02%
+56.2%
UCFC BuyUNITED CMNTY FINL CORP OHIO$23,380,000
-4.7%
2,560,778
+0.2%
0.02%
-13.8%
A BuyAGILENT TECHNOLOGIES INC$23,307,000
+5.9%
348,029
+1.6%
0.02%
-3.8%
CERN BuyCERNER CORP$23,542,000
-3.2%
349,345
+2.4%
0.02%
-13.8%
HFWA BuyHERITAGE FINL CORP WASH$22,795,000
+10.9%
740,098
+6.2%
0.02%0.0%
COL BuyROCKWELL COLLINS INC$22,284,000
+4.9%
164,303
+1.1%
0.02%
-4.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$21,916,000
+1.3%
603,577
+0.1%
0.02%
-7.7%
FDEF SellFIRST DEFIANCE FINL CORP$22,167,000
-1.0%
426,528
-0.0%
0.02%
-11.1%
GPN BuyGLOBAL PMTS INC$22,073,000
+30.8%
220,200
+24.0%
0.02%
+20.0%
CLX BuyCLOROX CO DEL$21,992,000
+15.1%
147,868
+2.1%
0.02%
+4.3%
DB SellDEUTSCHE BANK AGnamen akt$22,507,000
-14.0%
1,182,692
-21.9%
0.02%
-22.6%
CDK BuyCDK GLOBAL INC$21,218,000
+18.0%
297,681
+4.5%
0.02%
+9.5%
HRS SellHARRIS CORP DEL$21,435,000
+5.4%
151,321
-2.0%
0.02%
-4.2%
XRAY BuyDENTSPLY SIRONA INC$20,893,000
+40.2%
317,402
+27.4%
0.02%
+27.8%
LBTYA SellLIBERTY GLOBAL PLC$21,043,000
-7.1%
587,142
-12.1%
0.02%
-14.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$21,274,000
+33.2%
193,781
+24.1%
0.02%
+21.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$21,026,000
-0.4%
176,276
-1.0%
0.02%
-8.0%
AGNPRA SellALLERGAN PLC5.5% cnv pfd a$20,990,000
-54.1%
35,803
-42.3%
0.02%
-58.2%
EQBK BuyEQUITY BANCSHARES INC$20,952,000
+1.1%
591,698
+1.5%
0.02%
-8.0%
WELL SellWELLTOWER INC$21,156,000
-25.9%
331,755
-18.4%
0.02%
-32.4%
EIX SellEDISON INTL$21,150,000
-27.5%
334,426
-11.5%
0.02%
-34.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$21,449,000
-18.1%
206,998
-9.9%
0.02%
-25.8%
PCG SellPG&E CORP$21,797,000
-45.9%
486,204
-17.8%
0.02%
-52.1%
NTAP BuyNETAPP INC$20,106,000
+28.5%
363,452
+1.7%
0.02%
+15.8%
BBY BuyBEST BUY INC$20,672,000
+22.2%
301,905
+1.7%
0.02%
+10.0%
BIVV SellBIOVERATIV INC$20,787,000
-43.7%
385,500
-40.4%
0.02%
-50.0%
VALE BuyVALE S Aadr$20,192,000
+288357.1%
1,651,050
+247063.2%
0.02%
HLT BuyHILTON WORLDWIDE HLDGS INC$20,200,000
+33.8%
252,953
+16.4%
0.02%
+22.2%
SYMC BuySYMANTEC CORP$20,298,000
+3.1%
723,316
+20.5%
0.02%
-4.3%
FFBC BuyFIRST FINL BANCORP OH$20,607,000
+0.8%
782,044
+0.0%
0.02%
-8.3%
WEC SellWEC ENERGY GROUP INC$19,994,000
-12.2%
300,975
-17.1%
0.02%
-18.5%
EQR SellEQUITY RESIDENTIALsh ben int$20,471,000
-23.1%
321,018
-20.4%
0.02%
-31.2%
LVS SellLAS VEGAS SANDS CORP$20,054,000
+3.8%
288,590
-4.1%
0.02%
-4.3%
NMRK NewNEWMARK GROUP INCcl a$20,723,0001,303,345
+100.0%
0.02%
KGC BuyKINROSS GOLD CORP$20,492,000
+20.8%
4,743,632
+18.6%
0.02%
+10.0%
AMTPRB SellAMERICAN TOWER CORP NEWdep pfd conv se$20,606,000
-2.7%
163,861
-5.5%
0.02%
-12.0%
VMC SellVULCAN MATLS CO$20,728,000
+6.5%
161,482
-0.7%
0.02%
-4.3%
CCJ BuyCAMECO CORP$20,171,000
-3.3%
2,185,359
+1.3%
0.02%
-12.0%
BXP SellBOSTON PROPERTIES INC$19,456,000
-7.8%
149,617
-12.9%
0.02%
-16.0%
PFG SellPRINCIPAL FINL GROUP INC$19,866,000
+1.2%
281,549
-7.7%
0.02%
-8.7%
SFST SellSOUTHERN FIRST BANCSHARES IN$19,359,000
+13.3%
469,299
-0.1%
0.02%
+5.0%
BB BuyBLACKBERRY LTD$19,177,000
+7.4%
1,716,859
+7.5%
0.02%0.0%
VTR SellVENTAS INC$19,426,000
-25.0%
323,711
-18.6%
0.02%
-32.3%
VOO BuyVANGUARD INDEX FDS$19,583,000
+9.5%
79,833
+3.0%
0.02%0.0%
MHK SellMOHAWK INDS INC$19,444,000
+4.3%
70,472
-6.5%
0.02%
-4.5%
SFM BuySPROUTS FMRS MKT INC$19,922,000
+472.1%
818,180
+341.0%
0.02%
+425.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$19,942,000
+8.1%
49,484
+0.2%
0.02%
-4.5%
TER BuyTERADYNE INC$19,681,000
+29.5%
470,066
+15.4%
0.02%
+16.7%
SHY SellISHARES TR1 3 yr treas bd$18,685,000
-17.3%
222,833
-16.7%
0.02%
-25.9%
FFIC BuyFLUSHING FINL CORP$18,843,000
-7.2%
685,178
+0.3%
0.02%
-16.7%
BOH BuyBANK HAWAII CORP$18,642,000
+6.6%
217,526
+3.7%
0.02%
-4.8%
K SellKELLOGG CO$18,389,000
+4.0%
270,497
-4.5%
0.02%
-4.8%
WBT SellWELBILT INC$18,478,000
-18.5%
785,970
-20.1%
0.02%
-25.9%
OMC BuyOMNICOM GROUP INC$18,649,000
+12.2%
256,058
+14.1%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$18,846,000
-18.4%
564,421
-20.4%
0.02%
-28.6%
SWKS SellSKYWORKS SOLUTIONS INC$18,503,000
-13.3%
194,867
-6.9%
0.02%
-20.0%
CNC SellCENTENE CORP DEL$18,167,000
+0.8%
180,085
-3.3%
0.02%
-9.1%
ABEV BuyAMBEV SAsponsored adr$18,294,000
+31.3%
2,831,972
+34.0%
0.02%
+17.6%
CGNX BuyCOGNEX CORP$18,150,000
+24.5%
296,748
+124.5%
0.02%
+17.6%
MSCI BuyMSCI INC$18,910,000
+21.9%
149,437
+12.6%
0.02%
+5.3%
SellREDWOOD TR INCnote 4.625% 4/1$18,750,000
-7.0%
18,727,000
-6.4%
0.02%
-16.7%
ANET SellARISTA NETWORKS INC$18,572,000
+12.5%
78,834
-9.4%
0.02%0.0%
CPRT BuyCOPART INC$18,853,000
+40.0%
436,520
+11.5%
0.02%
+25.0%
XLNX BuyXILINX INC$18,900,000
-2.7%
280,323
+2.3%
0.02%
-13.0%
PNW SellPINNACLE WEST CAP CORP$18,136,000
-6.0%
212,904
-6.7%
0.02%
-13.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$18,154,000
+6.6%
61
-1.6%
0.02%0.0%
DHI SellD R HORTON INC$18,197,000
+12.8%
356,318
-11.8%
0.02%
+5.3%
MOSCU NewMOSAIC ACQUISITION CORPunit 99/99/9999$18,390,0001,820,822
+100.0%
0.02%
TFX BuyTELEFLEX INC$18,729,000
+16.3%
75,273
+13.1%
0.02%
+5.3%
KLAC BuyKLA-TENCOR CORP$18,402,000
+0.1%
175,134
+1.0%
0.02%
-9.1%
MSI BuyMOTOROLA SOLUTIONS INC$18,573,000
+9.1%
205,590
+2.5%
0.02%0.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$18,566,000
-2.2%
113,650
-13.8%
0.02%
-13.0%
VSM SellVERSUM MATLS INC$17,388,000
-3.6%
459,382
-1.1%
0.02%
-13.6%
NXPI SellNXP SEMICONDUCTORS N V$17,904,000
-16.2%
152,907
-19.1%
0.02%
-24.0%
MDXG BuyMIMEDX GROUP INC$17,723,000
+1753.9%
1,405,458
+1647.9%
0.02%
+1800.0%
ANDV SellANDEAVOR$17,421,000
+10.2%
152,362
-0.6%
0.02%0.0%
ALGN BuyALIGN TECHNOLOGY INC$18,013,000
+20.6%
81,074
+1.1%
0.02%
+5.6%
UBSI BuyUNITED BANKSHARES INC WEST V$17,658,000
+5.8%
508,165
+13.1%
0.02%
-5.0%
LB BuyL BRANDS INC$17,688,000
+62.7%
293,728
+12.5%
0.02%
+46.2%
HEIA BuyHEICO CORP NEWcl a$17,952,000
+51.5%
283,870
+82.5%
0.02%
+35.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$17,772,000
+27.7%
196,202
+14.0%
0.02%
+11.8%
MLM BuyMARTIN MARIETTA MATLS INC$17,309,000
+8.3%
78,304
+1.0%
0.02%0.0%
RL SellRALPH LAUREN CORPcl a$18,011,000
+5.6%
173,698
-10.1%
0.02%
-5.0%
VWOB BuyVANGUARD WHITEHALL FDS INCemerg mkt bd etf$18,076,000
+2.5%
225,194
+3.7%
0.02%
-9.5%
PKG SellPACKAGING CORP AMER$17,919,000
+4.6%
148,652
-0.5%
0.02%
-5.0%
BWX BuySPDR SERIES TRUSTblomberg intl tr$18,044,000
+27239.4%
634,683
+26747.8%
0.02%
HSY SellHERSHEY CO$17,191,000
-4.6%
151,443
-8.3%
0.02%
-9.5%
TRQ SellTURQUOISE HILL RES LTD$17,993,000
-8.1%
5,245,747
-17.0%
0.02%
-17.4%
INCY SellINCYTE CORP$17,624,000
-20.8%
186,088
-2.4%
0.02%
-29.6%
APA SellAPACHE CORP$17,962,000
-8.1%
425,445
-0.3%
0.02%
-17.4%
HII BuyHUNTINGTON INGALLS INDS INC$17,842,000
+17.6%
75,698
+13.0%
0.02%
+5.6%
FBNK SellFIRST CONN BANCORP INC MD$16,628,000
-2.3%
635,879
-0.0%
0.02%
-10.0%
BMRC BuyBANK OF MARIN BANCORP$16,678,000
-0.4%
245,277
+0.3%
0.02%
-10.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$16,266,000
+8987.2%
496,044
+7753.8%
0.02%
EXPE SellEXPEDIA INC DEL$16,461,000
-65.7%
137,442
-58.8%
0.02%
-68.4%
BEN BuyFRANKLIN RES INC$16,492,000
-0.8%
380,616
+1.9%
0.02%
-10.0%
CA BuyCA INC$16,415,000
+58.6%
493,216
+59.1%
0.02%
+50.0%
AWK SellAMERICAN WTR WKS CO INC NEW$16,603,000
+6.6%
181,481
-5.7%
0.02%
-5.3%
TRMB BuyTRIMBLE INC$16,981,000
+16.1%
417,870
+12.1%
0.02%
+5.9%
MRO SellMARATHON OIL CORP$16,360,000
+24.3%
966,339
-0.5%
0.02%
+12.5%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$16,774,000
+469.0%
178,443
+434.3%
0.02%
+350.0%
LH SellLABORATORY CORP AMER HLDGS$16,734,000
+0.6%
104,909
-4.8%
0.02%
-10.0%
RGA BuyREINSURANCE GROUP AMER INC$16,676,000
+26.0%
106,943
+12.8%
0.02%
+12.5%
ALB SellALBEMARLE CORP$17,156,000
-8.2%
134,139
-2.2%
0.02%
-18.2%
ACBI SellATLANTIC CAP BANCSHARES INC$16,648,000
-31.6%
945,938
-29.5%
0.02%
-37.9%
INGR BuyINGREDION INC$16,685,000
+31.0%
119,341
+13.1%
0.02%
+20.0%
IEX BuyIDEX CORP$16,737,000
+22.4%
126,824
+12.6%
0.02%
+12.5%
DPS SellDR PEPPER SNAPPLE GROUP INC$16,785,000
-0.7%
172,927
-9.5%
0.02%
-10.0%
WAT BuyWATERS CORP$16,418,000
+7.7%
84,981
+0.0%
0.02%0.0%
STLD BuySTEEL DYNAMICS INC$16,965,000
+39.3%
393,331
+11.3%
0.02%
+20.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$16,855,000
-1.6%
27,207
-0.5%
0.02%
-10.0%
SMBC SellSOUTHERN MO BANCORP INC$16,574,000
+2.8%
440,896
-0.2%
0.02%
-5.3%
CIGI BuyCOLLIERS INTL GROUP INC$15,779,000
+59.8%
261,450
+31.6%
0.02%
+41.7%
O SellREALTY INCOME CORP$15,702,000
-11.0%
275,380
-10.8%
0.02%
-19.0%
CC BuyCHEMOURS CO$15,377,000
+12.1%
307,174
+13.4%
0.02%
+6.2%
TIF BuyTIFFANY & CO NEW$15,387,000
+23.2%
148,023
+8.8%
0.02%
+13.3%
NBL BuyNOBLE ENERGY INC$15,809,000
+3.0%
542,514
+0.3%
0.02%
-5.6%
WYNN BuyWYNN RESORTS LTD$15,714,000
+23.8%
93,205
+9.3%
0.02%
+13.3%
ESS SellESSEX PPTY TR INC$15,505,000
-17.3%
64,234
-13.0%
0.02%
-22.7%
SIX SellSIX FLAGS ENTMT CORP NEW$15,748,000
+4.2%
236,569
-4.6%
0.02%
-5.6%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$15,770,000
+95.6%
290,036
+96.4%
0.02%
+70.0%
IYW BuyISHARES TRu.s. tech etf$15,339,000
+23.5%
94,236
+13.8%
0.02%
+13.3%
DOV BuyDOVER CORP$15,695,000
+11.2%
155,419
+0.6%
0.02%0.0%
FMC BuyF M C CORP$15,864,000
+7.8%
167,595
+1.7%
0.02%
-5.6%
L BuyLOEWS CORP$15,549,000
+4.8%
310,798
+0.2%
0.02%
-5.6%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$16,027,000
+37.3%
302,627
+24.5%
0.02%
+21.4%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$15,710,000
+7.8%
224,686
+1.3%
0.02%0.0%
CTRP BuyCTRIP COM INTL LTD$15,861,000
+15.7%
359,651
+38.4%
0.02%
+6.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$16,115,000
+28.3%
63,573
+12.1%
0.02%
+13.3%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$15,455,000
+11.3%
674,592
+8.3%
0.02%0.0%
CPG SellCRESCENT PT ENERGY CORP$15,735,000
-40.3%
2,064,901
-36.9%
0.02%
-45.2%
SEIC BuySEI INVESTMENTS CO$15,646,000
+32.1%
217,722
+12.2%
0.02%
+21.4%
EEX SellEMERALD EXPOSITIONS EVENTS I$15,771,000
-13.4%
775,346
-1.1%
0.02%
-22.7%
GPC SellGENUINE PARTS CO$16,000,000
-3.9%
168,401
-3.3%
0.02%
-15.0%
ETFC BuyE TRADE FINANCIAL CORP$15,576,000
+16.7%
314,228
+2.7%
0.02%
+6.2%
EME BuyEMCOR GROUP INC$15,922,000
+21.0%
194,751
+2.7%
0.02%
+6.2%
IVE BuyISHARES TRs&p 500 val etf$14,478,000
+68.6%
126,730
+59.3%
0.02%
+60.0%
HFC BuyHOLLYFRONTIER CORP$15,105,000
+60.3%
294,924
+12.6%
0.02%
+45.5%
Y BuyALLEGHANY CORP DEL$15,287,000
+21.4%
25,646
+12.8%
0.02%
+6.7%
IJH BuyISHARES TRcore s&p mcp etf$14,455,000
+19.8%
76,167
+12.9%
0.02%
+14.3%
TAP SellMOLSON COORS BREWING COcl b$14,987,000
-5.7%
182,620
-6.2%
0.02%
-15.8%
WCG BuyWELLCARE HEALTH PLANS INC$14,827,000
+32.3%
73,721
+12.9%
0.02%
+23.1%
RBA BuyRITCHIE BROS AUCTIONEERS$14,583,000
+15.4%
487,264
+21.9%
0.02%
+6.7%
IVW BuyISHARES TRs&p 500 grwt etf$15,297,000
+9.8%
100,132
+3.0%
0.02%
-5.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,622,000
+3.8%
95,808
-2.8%
0.02%
-5.9%
LKQ SellLKQ CORP$14,662,000
+12.3%
360,501
-0.6%
0.02%0.0%
MKSI BuyMKS INSTRUMENT INC$14,679,000
+105.9%
155,328
+105.7%
0.02%
+77.8%
JKHY BuyHENRY JACK & ASSOC INC$15,017,000
+27.8%
128,394
+12.4%
0.02%
+14.3%
EQT BuyEQT CORP$14,559,000
+15.8%
255,784
+32.7%
0.02%
+6.7%
VIAB SellVIACOM INC NEWcl b$14,972,000
-15.7%
485,983
-23.8%
0.02%
-23.8%
LDOS BuyLEIDOS HLDGS INC$15,261,000
+23.0%
236,348
+12.8%
0.02%
+6.7%
RSG SellREPUBLIC SVCS INC$14,773,000
-14.4%
218,507
-16.3%
0.02%
-23.8%
SNPS BuySYNOPSYS INC$14,412,000
+21.3%
169,073
+14.6%
0.02%
+14.3%
BFB SellBROWN FORMAN CORPcl b$14,553,000
+18.5%
211,923
-6.3%
0.02%
+6.7%
SMPL SellSIMPLY GOOD FOODS CO$14,502,000
+19.9%
1,016,941
-1.5%
0.02%
+14.3%
COG SellCABOT OIL & GAS CORP$14,487,000
+4.8%
506,532
-2.0%
0.02%0.0%
JRVR BuyJAMES RIV GROUP LTD$14,401,000
-2.2%
359,942
+1.4%
0.02%
-11.1%
PEBO BuyPEOPLES BANCORP INC$14,822,000
-2.9%
454,364
+0.0%
0.02%
-11.1%
HALO SellHALOZYME THERAPEUTICS INC$14,516,000
-2.4%
716,482
-16.4%
0.02%
-11.1%
ODFL BuyOLD DOMINION FGHT LINES INC$14,977,000
+34.9%
113,850
+12.9%
0.02%
+23.1%
SJM SellSMUCKER J M CO$14,847,000
+11.0%
119,498
-6.3%
0.02%0.0%
HES SellHESS CORP$13,771,000
-6.6%
290,099
-7.8%
0.02%
-16.7%
ALK BuyALASKA AIR GROUP INC$14,136,000
+14.8%
192,290
+19.1%
0.02%0.0%
MAS SellMASCO CORP$13,670,000
+11.2%
311,103
-1.3%
0.02%0.0%
UBNK SellUNITED FINL BANCORP INC NEW$13,680,000
-30.8%
775,523
-28.2%
0.02%
-37.5%
DPZ BuyDOMINOS PIZZA INC$14,369,000
-2.0%
76,040
+3.0%
0.02%
-11.8%
LW BuyLAMB WESTON HLDGS INC$13,670,000
+36.0%
242,156
+13.0%
0.02%
+25.0%
CPT BuyCAMDEN PPTY TRsh ben int$14,164,000
+18.3%
153,853
+17.5%
0.02%
+7.1%
IPG BuyINTERPUBLIC GROUP COS INC$14,121,000
+2.4%
700,488
+5.6%
0.02%
-6.2%
DGX SellQUEST DIAGNOSTICS INC$13,964,000
+1.5%
141,777
-3.5%
0.02%
-6.2%
BKR BuyBAKER HUGHES A GE COcl a$14,045,000
-13.4%
443,877
+0.2%
0.02%
-21.1%
GOOS BuyCANADA GOOSE HOLDINGS INC$13,778,000
+68790.0%
436,559
+43295.5%
0.02%
WAB BuyWABTEC CORP$13,582,000
+13.2%
166,797
+5.3%
0.02%
+7.1%
FBMS BuyFIRST BANCSHARES INC MS$14,299,000
+52.5%
418,086
+34.4%
0.02%
+36.4%
BLMT SellBSB BANCORP INC MD$13,550,000
-2.5%
463,242
-0.1%
0.02%
-11.8%
MAN BuyMANPOWERGROUP INC$13,876,000
+19.8%
110,037
+11.9%
0.02%
+7.1%
PTEN BuyPATTERSON UTI ENERGY INC$13,985,000
+24.6%
607,799
+13.4%
0.02%
+15.4%
CTXS BuyCITRIX SYS INC$13,761,000
+23.6%
156,375
+7.9%
0.02%
+15.4%
UGI BuyUGI CORP NEW$13,517,000
+12.8%
287,910
+12.6%
0.02%
+7.1%
CMS SellCMS ENERGY CORP$13,618,000
-9.4%
287,892
-11.3%
0.02%
-16.7%
DLX BuyDELUXE CORP$13,459,000
+20.1%
175,158
+14.0%
0.02%
+15.4%
KNSL SellKINSALE CAP GROUP INC$13,614,000
-1.3%
302,542
-5.3%
0.02%
-6.2%
EVBN SellEVANS BANCORP INC$13,974,000
-8.6%
333,519
-5.8%
0.02%
-16.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$14,018,000
-8.1%
455,869
+0.1%
0.02%
-16.7%
TDG SellTRANSDIGM GROUP INC$13,476,000
-62.3%
49,069
-64.9%
0.02%
-65.1%
FTI SellTECHNIPFMC PLC$13,524,000
+8.2%
431,957
-3.5%
0.02%0.0%
IDXX SellIDEXX LABS INC$14,227,000
-3.0%
90,975
-3.6%
0.02%
-11.8%
CTAS SellCINTAS CORP$13,645,000
-2.2%
87,556
-9.5%
0.02%
-11.8%
EXPD SellEXPEDITORS INTL WASH INC$12,696,000
+3.4%
196,273
-4.3%
0.01%
-6.7%
ABMD BuyABIOMED INC$13,029,000
+25.7%
69,522
+13.1%
0.01%
+16.7%
HST SellHOST HOTELS & RESORTS INC$12,952,000
-13.5%
652,505
-19.5%
0.01%
-22.2%
JNPR SellJUNIPER NETWORKS INC$12,642,000
-7.3%
443,597
-9.5%
0.01%
-12.5%
ISBC BuyINVESTORS BANCORP INC NEW$12,637,000
+2.2%
910,470
+0.4%
0.01%
-6.7%
VNO SellVORNADO RLTY TRsh ben int$13,161,000
-11.3%
168,346
-12.8%
0.01%
-22.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$12,756,000
+12.7%
306,627
+12.8%
0.01%0.0%
AVY SellAVERY DENNISON CORP$13,278,000
+16.6%
115,596
-0.2%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$12,776,000
+27.0%
104,844
+8.9%
0.01%
+16.7%
SellVECTOR GROUP LTDfrnt 1/1$13,235,000
-43.0%
8,360,000
-47.0%
0.01%
-50.0%
FSM BuyFORTUNA SILVER MINES INC$13,446,000
+97.2%
2,575,939
+65.5%
0.01%
+75.0%
STL BuySTERLING BANCORP DEL$12,909,000
+25.6%
524,765
+25.9%
0.01%
+16.7%
GGG BuyGRACO INC$12,633,000
+24.1%
279,348
+239.4%
0.01%
+16.7%
CDNS SellCADENCE DESIGN SYSTEM INC$13,005,000
-6.5%
310,955
-11.7%
0.01%
-17.6%
GGP SellGGP INC$13,305,000
-10.8%
568,834
-20.8%
0.01%
-22.2%
RMD BuyRESMED INC$13,196,000
+11.4%
155,804
+1.3%
0.01%0.0%
VVV BuyVALVOLINE INC$13,017,000
+17.3%
519,459
+9.8%
0.01%
+7.7%
ANSS BuyANSYS INC$12,853,000
+26.0%
87,082
+4.8%
0.01%
+16.7%
TXT BuyTEXTRON INC$13,169,000
+5.6%
232,725
+0.6%
0.01%
-6.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$12,670,000
+23.6%
402,626
+18.2%
0.01%
+16.7%
STX SellSEAGATE TECHNOLOGY PLC$13,239,000
+16.2%
316,407
-7.9%
0.01%0.0%
OA BuyORBITAL ATK INC$12,547,000
+11.5%
95,426
+12.9%
0.01%
+7.7%
CTLT BuyCATALENT INC$13,021,000
+18.5%
316,964
+15.1%
0.01%
+7.7%
MKTX BuyMARKETAXESS HLDGS INC$12,545,000
+23.3%
62,183
+12.7%
0.01%
+16.7%
AKAM SellAKAMAI TECHNOLOGIES INC$12,621,000
+18.7%
194,041
-11.1%
0.01%
+7.7%
XEC BuyCIMAREX ENERGY CO$13,152,000
+9.0%
107,795
+1.6%
0.01%0.0%
LOGM BuyLOGMEIN INC$13,284,000
+15.1%
116,017
+10.6%
0.01%0.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$13,301,000
+14.8%
304,226
+9.1%
0.01%0.0%
CINF BuyCINCINNATI FINL CORP$12,730,000
-1.4%
169,823
+0.8%
0.01%
-6.7%
DRI BuyDARDEN RESTAURANTS INC$13,120,000
+25.2%
136,642
+2.7%
0.01%
+16.7%
IBCP BuyINDEPENDENT BANK CORP MICH$12,642,000
-1.2%
565,630
+0.1%
0.01%
-6.7%
PK BuyPARK HOTELS RESORTS INC$13,196,000
+14.9%
458,993
+10.1%
0.01%0.0%
CPB SellCAMPBELL SOUP CO$12,795,000
-2.6%
265,948
-5.2%
0.01%
-12.5%
LII BuyLENNOX INTL INC$13,054,000
+29.8%
62,679
+11.5%
0.01%
+16.7%
BHB SellBAR HBR BANKSHARES$13,188,000
-13.9%
488,252
-0.0%
0.01%
-22.2%
UNM SellUNUM GROUP$12,770,000
-2.3%
232,655
-9.0%
0.01%
-12.5%
IT SellGARTNER INC$12,973,000
-1.9%
105,341
-0.9%
0.01%
-12.5%
SJNK BuySPDR SER TRbloomberg srt tr$12,775,000
+11.6%
463,546
+13.3%
0.01%0.0%
VRSK SellVERISK ANALYTICS INC$13,101,000
-4.1%
136,465
-16.9%
0.01%
-12.5%
FRC SellFIRST REP BK SAN FRANCISCO C$11,903,000
-51.6%
137,391
-41.6%
0.01%
-55.2%
CSL BuyCARLISLE COS INC$11,657,000
+24.9%
102,566
+10.2%
0.01%
+18.2%
TOL BuyTOLL BROTHERS INC$11,744,000
+26.3%
244,577
+9.1%
0.01%
+18.2%
FHN BuyFIRST HORIZON NATL CORP$11,598,000
+76.0%
580,180
+68.6%
0.01%
+62.5%
THO BuyTHOR INDS INC$12,279,000
+35.2%
81,470
+12.9%
0.01%
+18.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$12,149,000
+20.8%
408,645
+8.0%
0.01%
+8.3%
FNLC SellFIRST BANCORP INC ME$12,470,000
-10.2%
457,969
-0.0%
0.01%
-23.5%
KRC BuyKILROY RLTY CORP$12,322,000
+18.0%
165,062
+12.4%
0.01%
+8.3%
ARW BuyARROW ELECTRS INC$11,759,000
+12.5%
146,220
+12.5%
0.01%
+8.3%
STE BuySTERIS PLC$12,124,000
+12.0%
138,615
+13.2%
0.01%0.0%
NDSN BuyNORDSON CORP$12,389,000
+39.3%
84,614
+12.7%
0.01%
+18.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$12,262,000
-1.1%
93,899
-9.9%
0.01%
-13.3%
EV BuyEATON VANCE CORP$12,491,000
+30.4%
221,526
+14.2%
0.01%
+18.2%
WR BuyWESTAR ENERGY INC$12,436,000
+19.9%
235,537
+12.6%
0.01%
+8.3%
CF BuyCF INDS HLDGS INC$11,874,000
+25.4%
279,121
+3.7%
0.01%
+18.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$12,158,000
+16.2%
123,208
+13.3%
0.01%
+8.3%
CBRE SellCBRE GROUP INCcl a$11,662,000
-0.5%
269,251
-13.0%
0.01%
-7.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$12,441,000
+18.4%
114,629
+12.9%
0.01%0.0%
CHD SellCHURCH & DWIGHT INC$12,122,000
-11.9%
241,611
-14.9%
0.01%
-18.8%
GLD BuySPDR GOLD TRUST$12,520,000
+622.9%
101,262
+610.9%
0.01%
+550.0%
DNKN SellDUNKIN BRANDS GROUP INC$12,519,000
-4.7%
194,177
-21.5%
0.01%
-18.8%
ANCX BuyACCESS NATL CORP$12,149,000
+0.1%
436,404
+3.1%
0.01%
-7.1%
WYND BuyWYNDHAM WORLDWIDE CORP$12,207,000
+15.5%
105,348
+5.0%
0.01%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$11,901,000
+32.5%
532,721
+9.9%
0.01%
+18.2%
GTE BuyGRAN TIERRA ENERGY INC$12,141,000
+81.9%
4,496,486
+53.6%
0.01%
+62.5%
HUBB BuyHUBBELL INC$12,247,000
+31.6%
90,482
+12.8%
0.01%
+18.2%
DISH BuyDISH NETWORK CORPcl a$11,659,000
-5.4%
244,176
+7.4%
0.01%
-13.3%
WSO BuyWATSCO INC$11,666,000
+17.6%
68,603
+11.4%
0.01%
+8.3%
PVH SellPVH CORP$11,938,000
+7.7%
87,010
-1.0%
0.01%0.0%
PTC BuyPTC INC$11,621,000
+21.8%
191,211
+12.8%
0.01%
+18.2%
DVA SellDAVITA INC$11,694,000
+16.8%
161,862
-4.0%
0.01%
+8.3%
BWXT BuyBWX TECHNOLOGIES INC$12,273,000
+61.9%
202,886
+49.9%
0.01%
+44.4%
SBNY BuySIGNATURE BK NEW YORK N Y$12,260,000
+18.0%
89,317
+10.1%
0.01%
+8.3%
TTC BuyTORO CO$11,728,000
+18.2%
179,792
+12.5%
0.01%
+8.3%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$11,042,000
-2.7%
499,221
+0.1%
0.01%
-14.3%
OSK BuyOSHKOSH CORP$11,315,000
+24.5%
124,502
+13.1%
0.01%
+9.1%
TECH BuyBIO TECHNE CORP$11,479,000
+16.9%
88,604
+9.1%
0.01%0.0%
L100PS BuyARCONIC INC$10,720,000
+20.4%
393,394
+9.9%
0.01%
+9.1%
WTFC BuyWINTRUST FINL CORP$10,902,000
+14.7%
132,353
+9.1%
0.01%
+9.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$10,872,000
+2.2%
95,918
+0.1%
0.01%
-7.7%
FICO BuyFAIR ISAAC CORP$10,892,000
+16.2%
71,093
+6.5%
0.01%
+9.1%
EBIX BuyEBIX INC$10,911,000
+59.7%
137,685
+31.5%
0.01%
+50.0%
PNR BuyPENTAIR PLC$10,719,000
+4.5%
151,780
+0.5%
0.01%0.0%
EPR BuyEPR PPTYS$11,372,000
+3.2%
173,738
+10.0%
0.01%
-7.7%
XBKS BuyXENITH BANKSHARES INC NEW$10,967,000
+5.2%
324,214
+1.1%
0.01%0.0%
TMK SellTORCHMARK CORP$10,817,000
+11.0%
119,244
-2.0%
0.01%0.0%
MOMO BuyMOMO INCadr$11,589,000
+157.9%
473,392
+230.3%
0.01%
+140.0%
JHG BuyJANUS HENDERSON GROUP PLC$11,207,000
+23.1%
292,913
+12.1%
0.01%
+9.1%
UMPQ BuyUMPQUA HLDGS CORP$10,988,000
+16.3%
528,317
+9.1%
0.01%
+9.1%
DAN BuyDANA INCORPORATED$11,024,000
+24.6%
344,400
+8.8%
0.01%
+9.1%
VRSN SellVERISIGN INC$10,895,000
-6.3%
95,193
-12.9%
0.01%
-14.3%
NNN BuyNATIONAL RETAIL PPTYS INC$10,872,000
+18.8%
252,080
+14.7%
0.01%
+9.1%
HP BuyHELMERICH & PAYNE INC$11,191,000
+28.7%
173,122
+3.8%
0.01%
+20.0%
COHR BuyCOHERENT INC$11,510,000
+35.3%
40,785
+12.7%
0.01%
+20.0%
BKU SellBANKUNITED INC$11,082,000
+14.4%
272,144
-0.1%
0.01%0.0%
LNCE SellSNYDERS-LANCE INC$11,371,000
+8.8%
227,064
-17.1%
0.01%0.0%
PRI BuyPRIMERICA INC$10,681,000
+32.9%
105,180
+6.8%
0.01%
+20.0%
XYL SellXYLEM INC$11,250,000
+7.8%
164,959
-1.0%
0.01%0.0%
WRB BuyBERKLEY W R CORP$11,501,000
+21.5%
160,508
+13.2%
0.01%
+9.1%
HCP SellHCP INC$10,734,000
-25.2%
411,614
-20.1%
0.01%
-29.4%
MMS BuyMAXIMUS INC$11,040,000
+20.9%
154,243
+9.0%
0.01%
+9.1%
IBN SellICICI BK LTDadr$11,222,000
+1.7%
1,153,373
-10.6%
0.01%
-7.7%
WTR BuyAQUA AMERICA INC$11,532,000
+33.3%
293,937
+12.7%
0.01%
+20.0%
FNTEU BuyFINTECH ACQUISITION CORP IIunit 99/99/9999$11,173,000
+1.1%
1,066,133
+1.3%
0.01%
-7.7%
DEI BuyDOUGLAS EMMETT INC$11,036,000
+21.8%
268,754
+16.9%
0.01%
+9.1%
ZTO NewZTO EXPRESS CAYMAN INCsponsored adr$11,333,000715,000
+100.0%
0.01%
POR BuyPORTLAND GEN ELEC CO$10,967,000
+1.3%
240,593
+1.5%
0.01%
-7.7%
RPM BuyRPM INTL INC$11,592,000
+14.9%
221,154
+12.6%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INC$11,045,000
-0.3%
96,072
-3.7%
0.01%
-7.7%
RRC SellRANGE RES CORP$11,494,000
-13.5%
673,758
-0.7%
0.01%
-25.0%
BLKB BuyBLACKBAUD INC$10,781,000
+16.9%
114,092
+8.6%
0.01%
+9.1%
FTNT BuyFORTINET INC$10,891,000
+47252.2%
249,246
+39275.4%
0.01%
LFUS BuyLITTELFUSE INC$10,693,000
+9.8%
54,057
+8.7%
0.01%0.0%
IDA BuyIDACORP INC$10,965,000
+13.1%
120,023
+8.8%
0.01%0.0%
KSS SellKOHLS CORP$11,369,000
+16.5%
209,647
-1.9%
0.01%0.0%
GXP BuyGREAT PLAINS ENERGY INC$11,504,000
+20.0%
356,813
+12.8%
0.01%
+9.1%
BWA BuyBORGWARNER INC$10,724,000
+1.7%
209,891
+1.9%
0.01%
-7.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$10,354,000
+27.0%
120,688
+12.8%
0.01%
+10.0%
X BuyUNITED STATES STL CORP NEW$10,159,000
+54.4%
288,680
+12.6%
0.01%
+37.5%
REG SellREGENCY CTRS CORP$9,750,000
-3.7%
140,930
-13.7%
0.01%
-8.3%
MAA SellMID AMER APT CMNTYS INC$10,196,000
-24.1%
101,393
-19.3%
0.01%
-31.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$10,611,000
+41.5%
71,717
+12.1%
0.01%
+22.2%
MSCC BuyMICROSEMI CORP$10,048,000
+15.2%
194,526
+14.8%
0.01%
+10.0%
HRL SellHORMEL FOODS CORP$10,609,000
+3.4%
291,538
-8.6%
0.01%
-8.3%
WWD BuyWOODWARD INC$9,936,000
+7.3%
129,816
+8.8%
0.01%0.0%
AAXJ BuyISHARES TRmsci ac asia etf$10,520,000
+3454.1%
137,913
+3261.3%
0.01%
CHCO BuyCITY HLDG CO$10,304,000
-6.1%
152,704
+0.1%
0.01%
-15.4%
MPWR BuyMONOLITHIC PWR SYS INC$10,371,000
+15.0%
92,305
+9.0%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$10,109,000
+5.9%
290,297
+10.1%
0.01%0.0%
FFIV SellF5 NETWORKS INC$10,517,000
+4.1%
80,147
-4.4%
0.01%
-8.3%
VAR SellVARIAN MED SYS INC$10,317,000
+4.1%
92,818
-6.3%
0.01%
-8.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$10,257,000
+29.9%
46,996
+12.9%
0.01%
+22.2%
MOS BuyMOSAIC CO NEW$10,444,000
+19.9%
407,044
+0.9%
0.01%
+10.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRAunit ben int$10,232,000
+10.0%
615,960
+2.0%
0.01%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$10,513,000
+18.1%
244,456
+12.7%
0.01%0.0%
WGL BuyWGL HLDGS INC$10,453,000
+11.2%
121,780
+9.1%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$10,619,000
+28.8%
58,621
+13.2%
0.01%
+10.0%
LUK BuyLEUCADIA NATL CORP$9,912,000
+8.6%
374,148
+3.5%
0.01%0.0%
UDR SellUDR INC$9,964,000
-11.9%
258,641
-13.0%
0.01%
-15.4%
WU BuyWESTERN UN CO$10,252,000
+2.9%
539,362
+3.9%
0.01%
-8.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$10,230,000
+2183.5%
192,091
+2219.1%
0.01%
+1000.0%
TYL BuyTYLER TECHNOLOGIES INC$10,259,000
+15.3%
57,943
+13.5%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$10,666,000
+13.9%
819,163
+12.8%
0.01%0.0%
NDAQ BuyNASDAQ INC$10,493,000
+2.3%
136,570
+3.3%
0.01%
-8.3%
ATR BuyAPTARGROUP INC$9,817,000
+8.9%
113,791
+9.0%
0.01%0.0%
CNO SellCNO FINL GROUP INC$9,855,000
-63.6%
399,086
-65.6%
0.01%
-65.6%
PHM SellPULTE GROUP INC$10,229,000
+6.4%
307,618
-12.5%
0.01%0.0%
MTW NewMANITOWOC CO INC$10,565,000268,546
+100.0%
0.01%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$10,508,000
+12.4%
118,211
+8.5%
0.01%0.0%
GNTX BuyGENTEX CORP$10,400,000
+18.0%
496,462
+11.5%
0.01%0.0%
SNA SellSNAP ON INC$9,824,000
+14.9%
56,354
-1.8%
0.01%
+10.0%
SEE SellSEALED AIR CORP NEW$10,415,000
+4.4%
211,273
-9.6%
0.01%
-8.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$10,240,000
+656.3%
179,331
+666.8%
0.01%
+450.0%
KORS SellMICHAEL KORS HLDGS LTD$10,003,000
+25.9%
158,901
-4.3%
0.01%
+22.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$10,453,000
+22.5%
140,808
+13.1%
0.01%
+10.0%
OZRK BuyBANK OF THE OZARKS$9,835,000
+13.8%
202,972
+12.8%
0.01%
+10.0%
FAF BuyFIRST AMERN FINL CORP$10,262,000
+26.6%
183,108
+12.9%
0.01%
+10.0%
BRO BuyBROWN & BROWN INC$9,881,000
+20.1%
192,003
+12.5%
0.01%
+10.0%
DCI BuyDONALDSON INC$10,519,000
+18.9%
214,879
+11.6%
0.01%0.0%
OLN BuyOLIN CORP$9,808,000
+17.2%
275,653
+12.8%
0.01%
+10.0%
MASI BuyMASIMO CORP$9,459,000
+6.3%
111,556
+8.5%
0.01%
-9.1%
HR BuyHEALTHCARE RLTY TR$9,458,000
+8.7%
294,415
+9.4%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC$9,171,000
+28.4%
108,808
+12.7%
0.01%
+11.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$9,609,000
+11.0%
225,738
+13.6%
0.01%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$9,599,000
-20.1%
283,895
-21.0%
0.01%
-28.6%
LECO BuyLINCOLN ELEC HLDGS INC$9,378,000
+12.4%
102,402
+12.5%
0.01%0.0%
KMT BuyKENNAMETAL INC$9,312,000
+31.0%
192,354
+9.2%
0.01%
+25.0%
EUFN BuyISHARES TRmsci euro fl etf$9,344,000
+31046.7%
400,835
+30804.8%
0.01%
VSAT BuyVIASAT INC$9,600,000
+26.7%
128,267
+8.9%
0.01%
+11.1%
VIS BuyVANGUARD WORLD FDSindustrial etf$9,738,000
+19.2%
68,397
+12.4%
0.01%0.0%
ACM BuyAECOM$9,691,000
+14.5%
260,838
+13.4%
0.01%0.0%
UE SellURBAN EDGE PPTYS$9,301,000
+3.2%
364,841
-2.4%
0.01%
-9.1%
AMD BuyADVANCED MICRO DEVICES INC$9,414,000
-17.7%
915,785
+2.0%
0.01%
-28.6%
BCO BuyBRINKS CO$9,189,000
+1.8%
116,765
+9.0%
0.01%
-9.1%
TRN BuyTRINITY INDS INC$9,401,000
+32.6%
250,950
+12.9%
0.01%
+25.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$9,482,000
-36.7%
531,498
-36.4%
0.01%
-44.4%
RE SellEVEREST RE GROUP LTD$9,444,000
-9.9%
42,687
-7.0%
0.01%
-16.7%
CARO BuyCAROLINA FINL CORP NEW$9,610,000
+4.6%
258,677
+1.0%
0.01%
-9.1%
TKR BuyTIMKEN CO$9,102,000
+11.7%
185,200
+10.3%
0.01%0.0%
CRI BuyCARTER INC$9,211,000
+32.8%
78,398
+11.6%
0.01%
+25.0%
AA SellALCOA CORP$9,637,000
-34.1%
178,886
-43.0%
0.01%
-41.2%
SNX BuySYNNEX CORP$9,454,000
+16.8%
69,544
+8.7%
0.01%0.0%
SF BuySTIFEL FINL CORP$9,627,000
+21.4%
161,642
+9.0%
0.01%
+11.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$9,110,000
+12.7%
113,192
+8.6%
0.01%0.0%
AOS BuySMITH A O$8,955,000
+3.4%
146,137
+0.3%
0.01%0.0%
COTY SellCOTY INC$9,284,000
+9.7%
466,770
-8.8%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$9,217,000
+7.6%
996,347
+8.7%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$8,910,000
+20.3%
100,899
+8.9%
0.01%
+11.1%
CONE BuyCYRUSONE INC$9,208,000
+13.6%
154,670
+12.4%
0.01%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$9,099,000
+14.5%
154,803
+12.8%
0.01%
+11.1%
SNI BuySCRIPPS NETWORKS INTERACT IN$9,424,000
+27.3%
110,373
+28.1%
0.01%
+11.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$9,271,000
+4.9%
225,961
+12.9%
0.01%
-9.1%
DRE SellDUKE REALTY CORP$9,203,000
-18.2%
338,243
-13.3%
0.01%
-23.1%
SLG SellSL GREEN RLTY CORP$8,846,000
-21.1%
87,646
-20.8%
0.01%
-23.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$9,134,000
+8.1%
87,997
+13.1%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$9,154,000
+20.3%
80,790
+13.3%
0.01%
+11.1%
RGLD BuyROYAL GOLD INC$8,891,000
+7.7%
108,265
+12.9%
0.01%0.0%
EGN BuyENERGEN CORP$9,265,000
+18.8%
160,930
+12.9%
0.01%
+11.1%
QRVO BuyQORVO INC$8,890,000
-3.9%
133,463
+2.0%
0.01%
-9.1%
QCRH SellQCR HOLDINGS INC$9,584,000
-27.5%
223,654
-23.0%
0.01%
-37.5%
EXR SellEXTRA SPACE STORAGE INC$9,697,000
-5.6%
110,887
-13.7%
0.01%
-16.7%
FLIR BuyFLIR SYS INC$9,652,000
+20.0%
207,043
+0.2%
0.01%0.0%
WPX BuyWPX ENERGY INC$9,286,000
+37.9%
660,010
+12.8%
0.01%
+25.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$9,327,000
-7.1%
70,236
-13.1%
0.01%
-16.7%
FCCO BuyFIRST CMNTY CORP S C$8,861,000
+10.5%
392,066
+0.0%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$9,163,000
+65.8%
135,701
+12.6%
0.01%
+42.9%
FEP BuyFIRST TR EXCH TRD ALPHA FD Ieurope alphadex$8,976,000
+20774.4%
229,789
+20163.6%
0.01%
XL SellXL GROUP LTD$9,115,000
-11.6%
259,259
-0.8%
0.01%
-16.7%
OHI BuyOMEGA HEALTHCARE INVS INC$9,123,000
-3.5%
331,247
+11.8%
0.01%
-9.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$9,732,000
+2.8%
142,191
+0.9%
0.01%
-9.1%
YNDX SellYANDEX N V$9,178,000
-22.2%
280,240
-21.7%
0.01%
-28.6%
JWN SellNORDSTROM INC$9,606,000
-2.0%
202,755
-2.5%
0.01%
-16.7%
GPS BuyGAP INC DEL$9,113,000
+18.9%
267,565
+3.1%
0.01%
+11.1%
WEX BuyWEX INC$9,344,000
+41.9%
66,165
+12.8%
0.01%
+25.0%
GABC BuyGERMAN AMERN BANCORP INC$8,928,000
-7.1%
252,701
+0.0%
0.01%
-9.1%
NCOM BuyNATIONAL COMM CORP$8,906,000
-5.9%
221,269
+0.0%
0.01%
-9.1%
WCC SellWESCO INTL INC$9,350,000
+16.4%
137,198
-0.6%
0.01%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$9,613,000
-21.8%
186,124
-15.8%
0.01%
-33.3%
HAIN BuyHAIN CELESTIAL GROUP INC$9,611,000
+14.6%
226,722
+11.3%
0.01%0.0%
HBI BuyHANESBRANDS INC$9,353,000
-13.2%
447,348
+2.3%
0.01%
-23.1%
HOG BuyHARLEY DAVIDSON INC$9,254,000
+7.9%
181,868
+2.3%
0.01%0.0%
M SellMACYS INC$8,671,000
+5.0%
344,235
-9.1%
0.01%
-10.0%
PB BuyPROSPERITY BANCSHARES INC$8,054,000
+20.3%
114,936
+12.8%
0.01%
+12.5%
NRG SellNRG ENERGY INC$8,784,000
-3.2%
308,420
-13.1%
0.01%
-18.2%
SYBT BuySTOCK YDS BANCORP INC$8,113,000
-0.7%
215,197
+0.1%
0.01%
-10.0%
SBRA BuySABRA HEALTH CARE REIT INC$8,085,000
+2.8%
430,716
+20.1%
0.01%0.0%
WSM SellWILLIAMS SONOMA INC$8,557,000
+3.5%
165,504
-0.2%
0.01%
-10.0%
HBMD SellHOWARD BANCORP INC$8,681,000
+5.0%
394,589
-0.3%
0.01%
-10.0%
BC BuyBRUNSWICK CORP$8,004,000
+9.9%
144,953
+11.4%
0.01%0.0%
HIW BuyHIGHWOODS PPTYS INC$8,690,000
+10.2%
170,678
+12.7%
0.01%0.0%
POST BuyPOST HLDGS INC$8,666,000
+1.3%
109,381
+12.9%
0.01%
-10.0%
CRL BuyCHARLES RIV LABS INTL INC$8,582,000
+13.9%
78,418
+12.4%
0.01%0.0%
HPT BuyHOSPITALITY PPTYS TR$8,113,000
+18.0%
271,757
+12.6%
0.01%
+12.5%
MDU BuyMDU RES GROUP INC$8,679,000
+16.7%
322,877
+12.6%
0.01%0.0%
NJR BuyNEW JERSEY RES$8,250,000
+3.8%
205,233
+8.8%
0.01%0.0%
MUR BuyMURPHY OIL CORP$8,345,000
+31.5%
268,756
+12.5%
0.01%
+12.5%
CY BuyCYPRESS SEMICONDUCTOR CORP$8,422,000
+15.1%
552,643
+13.4%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$8,631,000
+20.5%
153,678
+12.8%
0.01%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$7,909,000
+1.2%
579,433
-0.3%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$8,763,000
+13.2%
376,911
+22.8%
0.01%0.0%
CREE BuyCREE INC$8,729,000
+44.5%
234,990
+9.7%
0.01%
+28.6%
MPW BuyMEDICAL PPTYS TRUST INC$8,328,000
+18.6%
604,383
+13.0%
0.01%
+12.5%
STB BuySTUDENT TRANSN INC$8,251,000
+2118.0%
1,343,826
+2057.8%
0.01%
ORI BuyOLD REP INTL CORP$8,783,000
+22.0%
410,812
+12.3%
0.01%0.0%
IJR SellISHARES TRcore s&p scp etf$8,135,000
-25.1%
105,905
-27.6%
0.01%
-30.8%
POOL BuyPOOL CORPORATION$8,655,000
+31.6%
66,758
+9.8%
0.01%
+12.5%
SON BuySONOCO PRODS CO$8,741,000
+18.7%
164,484
+12.7%
0.01%0.0%
MTN BuyVAIL RESORTS INC$8,340,000
-3.4%
39,253
+3.7%
0.01%
-10.0%
ERF BuyENERPLUS CORP$8,773,000
+11.1%
896,185
+12.0%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$8,268,000
+16.6%
156,954
+8.8%
0.01%
+12.5%
R BuyRYDER SYS INC$7,894,000
+8.4%
93,784
+8.9%
0.01%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$7,887,000
+23.4%
103,004
+7.7%
0.01%
+12.5%
POL BuyPOLYONE CORP$8,345,000
+17.0%
191,838
+7.6%
0.01%0.0%
KLXI BuyKLX INC$8,369,000
+40.3%
122,633
+8.8%
0.01%
+28.6%
TECD BuyTECH DATA CORP$8,124,000
+20.4%
82,919
+9.1%
0.01%
+12.5%
RNR BuyRENAISSANCERE HOLDINGS LTD$8,341,000
+4.2%
66,404
+12.1%
0.01%
-10.0%
JCOM BuyJ2 GLOBAL INC$8,581,000
+10.8%
114,375
+9.2%
0.01%0.0%
PKI BuyPERKINELMER INC$8,690,000
+8.6%
118,866
+2.4%
0.01%
-10.0%
SLM BuySLM CORP$8,069,000
+11.2%
714,074
+12.9%
0.01%0.0%
AVT BuyAVNET INC$7,960,000
+11.8%
200,894
+10.9%
0.01%
+12.5%
ABB BuyABB LTDsponsored adr$8,298,000
+8.4%
309,398
+0.0%
0.01%0.0%
CAC SellCAMDEN NATL CORP$8,557,000
-3.5%
203,113
-0.0%
0.01%
-18.2%
IRM SellIRON MTN INC NEW$8,810,000
-16.0%
233,490
-13.4%
0.01%
-30.8%
MDSO BuyMEDIDATA SOLUTIONS INC$8,733,000
-11.7%
137,819
+8.8%
0.01%
-25.0%
CBU BuyCOMMUNITY BK SYS INC$8,259,000
-2.3%
153,655
+0.4%
0.01%
-10.0%
ICBK SellCOUNTY BANCORP INC$8,335,000
-2.9%
280,072
-2.0%
0.01%
-10.0%
TUP BuyTUPPERWARE BRANDS CORP$8,781,000
+11.7%
140,043
+10.1%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$8,029,000
+20.0%
101,983
+12.9%
0.01%
+12.5%
SHBI SellSHORE BANCSHARES INC$8,724,000
+0.1%
522,398
-0.2%
0.01%
-10.0%
DY BuyDYCOM INDS INC$8,129,000
+40.7%
72,952
+8.5%
0.01%
+28.6%
CBRL BuyCRACKER BARREL OLD CTRY STOR$8,505,000
+14.5%
53,532
+9.3%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$8,056,000
+21.2%
105,068
+8.7%
0.01%
+12.5%
MD BuyMEDNAX INC$8,282,000
+39.4%
154,962
+12.5%
0.01%
+28.6%
BGNE SellBEIGENE LTDsponsored adr$8,349,000
-15.0%
85,433
-10.0%
0.01%
-25.0%
GT SellGOODYEAR TIRE & RUBR CO$8,136,000
-6.8%
251,807
-4.1%
0.01%
-10.0%
CLB BuyCORE LABORATORIES N V$7,943,000
+24.7%
72,502
+12.4%
0.01%
+12.5%
SKX BuySKECHERS U S A INCcl a$8,429,000
+70.4%
222,754
+13.0%
0.01%
+50.0%
LIVN BuyLIVANOVA PLC$8,438,000
+24.1%
105,580
+8.8%
0.01%
+12.5%
CHDN BuyCHURCHILL DOWNS INC$7,276,000
+22.9%
31,269
+8.9%
0.01%
+14.3%
XRX SellXEROX CORP$7,734,000
-16.4%
265,297
-4.5%
0.01%
-27.3%
SCJ BuyISHARES INCmsci japn smcetf$7,084,000
+6399.1%
88,795
+5940.5%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP IN$7,062,000
+5209.8%
119,277
+3921.5%
0.01%
SHEN BuySHENANDOAH TELECOMMUNICATION$7,838,000
-4.0%
231,883
+5.7%
0.01%
-20.0%
LGIH SellLGI HOMES INC$7,286,000
+33.6%
97,106
-13.5%
0.01%
+14.3%
ENS BuyENERSYS$7,069,000
+7.2%
101,526
+6.6%
0.01%0.0%
IEMG BuyISHARES INCcore msci emkt$7,851,000
+9.9%
137,968
+4.4%
0.01%
-11.1%
NFX BuyNEWFIELD EXPL CO$7,132,000
+9.3%
226,227
+2.9%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$7,394,000
+4.1%
413,055
+9.0%
0.01%0.0%
KMPR BuyKEMPER CORP DEL$7,549,000
+42.0%
109,572
+9.2%
0.01%
+33.3%
CAA BuyCALATLANTIC GROUP INC$7,155,000
+73.1%
126,885
+12.4%
0.01%
+60.0%
KIM SellKIMCO RLTY CORP$7,045,000
-24.9%
388,155
-19.0%
0.01%
-27.3%
NWSA BuyNEWS CORP NEWcl a$7,116,000
+52.4%
438,884
+24.6%
0.01%
+33.3%
CR BuyCRANE CO$7,503,000
+24.9%
84,082
+11.9%
0.01%
+14.3%
STBZ BuySTATE BK FINL CORP$7,797,000
+4.4%
261,287
+0.2%
0.01%
-11.1%
PNM BuyPNM RES INC$7,675,000
+9.3%
189,750
+8.9%
0.01%0.0%
SABR BuySABRE CORP$7,133,000
+27.3%
347,953
+12.4%
0.01%
+14.3%
ARRS BuyARRIS INTL INC$7,560,000
+1.6%
294,302
+12.7%
0.01%
-11.1%
JBL BuyJABIL INC$7,678,000
+2.3%
292,513
+11.3%
0.01%
-11.1%
MAC SellMACERICH CO$7,058,000
+1.9%
107,454
-14.7%
0.01%0.0%
MEOH BuyMETHANEX CORP$7,446,000
+35.0%
122,987
+12.1%
0.01%
+14.3%
CAR BuyAVIS BUDGET GROUP$7,526,000
+22.4%
171,538
+6.1%
0.01%
+14.3%
MSM BuyMSC INDL DIRECT INCcl a$7,155,000
+40.7%
74,005
+10.0%
0.01%
+33.3%
STIWSB  SUNTRUST BKS INC*w exp 11/14/201$7,672,000
+29.9%
366,9000.0%0.01%
+14.3%
J SellJACOBS ENGR GROUP INC DEL$7,727,000
+11.2%
117,148
-1.8%
0.01%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$7,575,000
+10.3%
395,556
+12.6%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$7,261,000
+358.1%
337,879
+413.8%
0.01%
+300.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$7,448,000
+41.8%
396,144
+7.9%
0.01%
+33.3%
FL BuyFOOT LOCKER INC$7,192,000
+36.8%
153,444
+2.8%
0.01%
+33.3%
NUVA BuyNUVASIVE INC$7,086,000
+14.6%
121,147
+8.7%
0.01%
+14.3%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$7,212,000
+15.4%
92,8000.0%0.01%
+14.3%
DGL SellPOWERSHS DB MULTI SECT COMMdb gold fund$7,744,000
-1.3%
187,238
-2.7%
0.01%
-11.1%
CRUS BuyCIRRUS LOGIC INC$7,873,000
+5.7%
151,823
+8.7%
0.01%
-11.1%
BMS BuyBEMIS INC$7,180,000
+18.3%
150,249
+12.8%
0.01%
+14.3%
NWE BuyNORTHWESTERN CORP$6,961,000
+14.7%
116,609
+9.4%
0.01%
+14.3%
ASH BuyASHLAND GLOBAL HLDGS INC$7,321,000
+22.2%
102,824
+12.2%
0.01%
+14.3%
DNB BuyDUN & BRADSTREET CORP DEL NE$7,241,000
+14.3%
61,145
+12.3%
0.01%0.0%
CIEN BuyCIENA CORP$7,086,000
+4.1%
338,574
+9.3%
0.01%0.0%
ILG BuyILG INC$7,189,000
+15.2%
252,394
+8.1%
0.01%
+14.3%
SXT BuySENSIENT TECHNOLOGIES CORP$7,600,000
+3.0%
103,894
+8.3%
0.01%
-11.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$7,811,000
+4.2%
27,026
+11.0%
0.01%
-11.1%
ITT BuyITT INC$7,786,000
+36.3%
145,877
+13.0%
0.01%
+14.3%
GMED SellGLOBUS MED INCcl a$7,114,000
-71.0%
173,102
-79.0%
0.01%
-72.4%
VLY BuyVALLEY NATL BANCORP$6,995,000
+1.5%
623,453
+9.0%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$7,577,000
+25.8%
70,108
+12.8%
0.01%
+14.3%
DLPH NewDELPHI TECHNOLOGIES PLC$7,630,000145,409
+100.0%
0.01%
ATI BuyALLEGHENY TECHNOLOGIES INC$7,224,000
+26.6%
299,251
+25.3%
0.01%
+14.3%
SMG BuySCOTTS MIRACLE GRO COcl a$7,303,000
+24.0%
68,255
+12.9%
0.01%
+14.3%
UMBF BuyUMB FINL CORP$7,583,000
+5.0%
105,424
+8.7%
0.01%
-11.1%
MFSF BuyMUTUALFIRST FINL INC$7,205,000
+1.6%
186,888
+1.3%
0.01%0.0%
NRIM SellNORTHRIM BANCORP INC$7,587,000
-3.6%
224,120
-0.4%
0.01%
-11.1%
MPACU BuyMATLIN & PARTNERS ACQUISITIOunit 05/28/2021a$7,196,000
+0.6%
716,027
+1.6%
0.01%
-11.1%
ROL BuyROLLINS INC$7,586,000
+13.6%
163,014
+12.6%
0.01%0.0%
BDC BuyBELDEN INC$7,791,000
+3.8%
100,949
+8.3%
0.01%
-11.1%
TDC BuyTERADATA CORP DEL$7,721,000
+23.5%
200,753
+8.5%
0.01%
+14.3%
WPG BuyWASHINGTON PRIME GROUP NEW$7,760,000
+128.1%
1,089,897
+166.9%
0.01%
+100.0%
WAFD BuyWASHINGTON FED INC$7,091,000
+9.3%
207,022
+7.4%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$7,138,000
-5.5%
149,533
-5.5%
0.01%
-11.1%
AGCO BuyAGCO CORP$7,840,000
+9.2%
109,753
+12.7%
0.01%
-11.1%
CATY BuyCATHAY GEN BANCORP$7,615,000
+14.5%
180,598
+9.1%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$7,804,000
+9.7%
142,111
+13.1%
0.01%0.0%
LHO BuyLASALLE HOTEL PPTYS$7,560,000
+5.4%
269,313
+8.9%
0.01%
-11.1%
CASY BuyCASEYS GEN STORES INC$7,107,000
+15.1%
63,496
+12.6%
0.01%
+14.3%
NATI BuyNATIONAL INSTRS CORP$7,408,000
+11.2%
177,967
+12.6%
0.01%0.0%
MTDR BuyMATADOR RES CO$7,168,000
+34.5%
230,281
+17.3%
0.01%
+33.3%
LSTR BuyLANDSTAR SYS INC$7,221,000
+17.7%
69,363
+12.7%
0.01%
+14.3%
OR BuyOSISKO GOLD ROYALTIES LTD$7,503,000
-4.0%
649,038
+7.2%
0.01%
-11.1%
REXR BuyREXFORD INDL RLTY INC$6,174,000
+4.3%
211,748
+2.4%
0.01%0.0%
NEU BuyNEWMARKET CORP$6,120,000
+5.3%
15,399
+12.8%
0.01%0.0%
TCO BuyTAUBMAN CTRS INC$6,718,000
+51.5%
102,675
+15.1%
0.01%
+40.0%
ASB BuyASSOCIATED BANC CORP$6,354,000
+18.2%
250,126
+12.9%
0.01%
+16.7%
HELE BuyHELEN OF TROY CORP LTD$6,241,000
+8.3%
64,768
+8.9%
0.01%0.0%
AYI SellACUITY BRANDS INC$6,734,000
-5.6%
38,261
-8.1%
0.01%
-22.2%
SBFGP  SB FINL GROUP INC$6,711,000
+8.8%
374,9000.0%0.01%0.0%
LSI BuyLIFE STORAGE INC$6,872,000
+22.6%
77,160
+12.6%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$6,251,000
+10.8%
313,378
+5.6%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$6,285,000
+12.3%
82,520
+8.8%
0.01%0.0%
ORIT BuyORITANI FINL CORP DEL$6,771,000
-2.1%
412,882
+0.2%
0.01%
-12.5%
BANR BuyBANNER CORP$6,054,000
-5.1%
109,836
+5.5%
0.01%
-12.5%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$6,806,000
+6.7%
359,119
-0.9%
0.01%
-12.5%
GEO BuyGEO GROUP INC NEW$6,848,000
-4.7%
290,189
+8.7%
0.01%
-22.2%
PROV BuyPROVIDENT FINL HLDGS INC$6,407,000
-4.7%
348,190
+1.5%
0.01%
-12.5%
AGG BuyISHARES TRcore us aggbd et$6,329,000
+56.5%
57,884
+56.8%
0.01%
+40.0%
KBH BuyKB HOME$6,405,000
+45.1%
200,465
+9.5%
0.01%
+40.0%
MX NewMAGNACHIP SEMICONDUCTOR CORP$6,180,000621,092
+100.0%
0.01%
DST BuyDST SYS INC DEL$6,196,000
+26.9%
99,819
+12.3%
0.01%
+16.7%
ACIW BuyACI WORLDWIDE INC$6,385,000
+8.9%
281,612
+9.4%
0.01%0.0%
EDR BuyEDUCATION RLTY TR INC$6,297,000
+9.6%
180,332
+12.8%
0.01%0.0%
LENB NewLENNAR CORPcl b$6,444,000124,700
+100.0%
0.01%
DECK BuyDECKERS OUTDOOR CORP$6,078,000
+26.5%
75,734
+7.9%
0.01%
+16.7%
JACK BuyJACK IN THE BOX INC$6,865,000
+4.8%
69,972
+8.9%
0.01%
-12.5%
 HOLOGIC INCdebt 2.000% 3/0$6,043,000
+13.2%
4,385,0000.0%0.01%
+16.7%
ATGE BuyADTALEM GLOBAL ED INC$6,057,000
+24.4%
144,052
+6.1%
0.01%
+16.7%
MSA BuyMSA SAFETY INC$6,231,000
+5.8%
80,382
+8.5%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$6,752,000
-10.9%
90,388
+7.5%
0.01%
-22.2%
VMI BuyVALMONT INDS INC$6,211,000
+18.1%
37,451
+12.6%
0.01%
+16.7%
ESV BuyENSCO PLC$6,039,000
+53.2%
1,021,716
+54.8%
0.01%
+40.0%
AAVVF BuyADVANTAGE OIL & GAS LTD$6,538,000
-24.2%
1,520,576
+11.1%
0.01%
-30.0%
KBR BuyKBR INC$6,618,000
+20.6%
333,706
+8.8%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$6,674,000
+8.4%
365,671
+5.1%
0.01%0.0%
JD SellJD COM INCspon adr cl a$6,458,000
+3.4%
155,909
-4.6%
0.01%0.0%
MDP BuyMEREDITH CORP$6,223,000
+29.7%
94,214
+9.0%
0.01%
+16.7%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$6,155,000
+16.1%
87,040
+8.5%
0.01%
+16.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$6,536,000
+17.2%
198,865
+13.1%
0.01%0.0%
EWS BuyISHARES INCmsci singpor etf$6,665,000
+751.2%
257,047
+701.7%
0.01%
+600.0%
PBF BuyPBF ENERGY INCcl a$6,452,000
+45.2%
181,992
+13.1%
0.01%
+40.0%
NTCT BuyNETSCOUT SYS INC$6,263,000
-0.3%
205,686
+5.9%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$6,500,000
+22.1%
179,825
+12.7%
0.01%
+16.7%
CNHI SellCNH INDL N V$6,775,000
-5.0%
505,601
-14.9%
0.01%
-22.2%
UNF BuyUNIFIRST CORP MASS$6,711,000
+14.5%
40,702
+5.2%
0.01%0.0%
GRMN SellGARMIN LTD$6,630,000
+2.7%
111,291
-6.9%
0.01%
-12.5%
NCR BuyNCR CORP NEW$6,863,000
+2.6%
201,895
+13.2%
0.01%
-12.5%
TEN SellTENNECO INC$6,698,000
-80.0%
114,414
-79.3%
0.01%
-82.5%
TPH BuyTRI POINTE GROUP INC$6,405,000
+40.4%
357,466
+8.2%
0.01%
+40.0%
CLGX BuyCORELOGIC INC$6,300,000
+10.0%
136,345
+10.0%
0.01%0.0%
HRB BuyBLOCK H & R INC$6,502,000
+9.0%
247,942
+10.1%
0.01%0.0%
HCHC BuyHC2 HLDGS INC$6,233,000
+12.7%
1,047,623
+0.0%
0.01%0.0%
RHI SellROBERT HALF INTL INC$6,695,000
-10.5%
120,562
-18.8%
0.01%
-22.2%
BLUE BuyBLUEBIRD BIO INC$6,576,000
+39.2%
36,919
+7.3%
0.01%
+16.7%
SAFM BuySANDERSON FARMS INC$6,763,000
-9.2%
48,735
+5.7%
0.01%
-22.2%
RYN BuyRAYONIER INC$6,747,000
+23.3%
213,306
+12.6%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$6,695,000
-19.0%
135,356
+11.0%
0.01%
-30.0%
BXS NewBANCORPSOUTH BK TUPELO MISS$6,302,000200,367
+100.0%
0.01%
VSH BuyVISHAY INTERTECHNOLOGY INC$6,524,000
+18.5%
314,389
+7.4%
0.01%0.0%
CBT BuyCABOT CORP$6,318,000
+23.9%
102,577
+12.3%
0.01%
+16.7%
WFCWS  WELLS FARGO CO NEW*w exp 10/28/201$6,692,000
+27.5%
243,4000.0%0.01%
+16.7%
NTES SellNETEASE INCsponsored adr$6,494,000
+16.7%
18,816
-10.8%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$6,272,000
+10.8%
431,138
+8.4%
0.01%0.0%
TEX BuyTEREX CORP NEW$6,390,000
+13.5%
132,538
+6.0%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$6,750,000
-62.5%
172,989
-60.2%
0.01%
-66.7%
NKTR SellNEKTAR THERAPEUTICS$6,716,000
+148.6%
112,452
-0.1%
0.01%
+133.3%
RIG BuyTRANSOCEAN LTD$6,794,000
+12.0%
636,177
+12.9%
0.01%0.0%
COR BuyCORESITE RLTY CORP$6,585,000
+14.4%
57,820
+12.4%
0.01%0.0%
AES SellAES CORP$6,711,000
-20.0%
619,581
-18.6%
0.01%
-30.0%
SCG SellSCANA CORP NEW$5,488,000
-31.1%
137,962
-16.0%
0.01%
-40.0%
BGS BuyB & G FOODS INC NEW$6,012,000
+10.6%
171,034
+0.2%
0.01%0.0%
HYH BuyHALYARD HEALTH INC$5,144,000
+11.3%
111,371
+8.5%
0.01%0.0%
VRNT BuyVERINT SYS INC$5,314,000
+5.0%
126,989
+5.0%
0.01%0.0%
BCPC BuyBALCHEM CORP$5,817,000
+5.8%
72,155
+6.7%
0.01%
-14.3%
BIG BuyBIG LOTS INC$5,682,000
+9.3%
101,178
+4.3%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$5,217,000
+2.0%
237,226
+8.9%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$5,865,000
+21.8%
275,086
+8.7%
0.01%0.0%
ABM BuyABM INDS INC$5,837,000
-4.7%
154,754
+5.4%
0.01%
-14.3%
AAN BuyAARONS INC$5,942,000
-0.8%
149,116
+8.6%
0.01%
-14.3%
SRCL SellSTERICYCLE INC$5,503,000
-20.2%
80,930
-15.9%
0.01%
-25.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$5,123,000
+18.1%
176,441
-1.9%
0.01%
+20.0%
XLK SellSELECT SECTOR SPDR TRtechnology$5,330,000
-7.6%
83,358
-14.6%
0.01%
-14.3%
MFNC BuyMACKINAC FINL CORP$5,227,000
+2.6%
328,769
+0.0%
0.01%0.0%
CVG BuyCONVERGYS CORP$5,194,000
-2.0%
221,000
+8.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$5,493,000
+1.3%
143,644
+5.4%
0.01%0.0%
ATH BuyATHENE HLDG LTDcl a$5,931,000
+11529.4%
114,693
+12140.4%
0.01%
XLE BuySELECT SECTOR SPDR TRenergy$5,931,000
+21.3%
82,085
+14.9%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$5,398,000
+3.9%
65,287
+2.8%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$5,981,000
+42.6%
131,675
+22.9%
0.01%
+20.0%
MLHR BuyMILLER HERMAN INC$5,709,000
+21.9%
142,529
+9.3%
0.01%0.0%
TCF BuyTCF FINL CORP$5,830,000
+35.8%
284,384
+12.9%
0.01%
+20.0%
GVA BuyGRANITE CONSTR INC$6,005,000
+19.1%
94,664
+8.8%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$5,780,000
+6.4%
83,956
+9.2%
0.01%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$5,802,000
+10.2%
225,326
+5.3%
0.01%0.0%
AIZ SellASSURANT INC$5,720,000
-3.9%
56,718
-9.0%
0.01%
-14.3%
MWA BuyMUELLER WTR PRODS INC$5,385,000
+2.9%
429,781
+5.1%
0.01%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$5,527,000
-10.2%
168,936
+0.2%
0.01%
-14.3%
NewTERADYNE INCnote 1.250%12/1$5,891,0004,065,000
+100.0%
0.01%
TSLA BuyTESLA INC$5,267,000
+146.2%
16,917
+169.9%
0.01%
+100.0%
EPC BuyEDGEWELL PERS CARE CO$5,507,000
-9.4%
92,714
+11.0%
0.01%
-14.3%
LM BuyLEGG MASON INC$5,950,000
+18.1%
141,728
+10.6%
0.01%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$5,565,000
+63.5%
147,123
+179.5%
0.01%
+50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$5,664,000
+15.3%
111,082
+8.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$5,952,000
+17.2%
46,067
+9.0%
0.01%0.0%
ACXM BuyACXIOM CORP$5,216,000
+21.2%
189,261
+8.4%
0.01%
+20.0%
TILE SellINTERFACE INC$5,916,000
-1.6%
235,210
-14.3%
0.01%
-14.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$5,151,000
+7.6%
129,734
+8.7%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$5,859,000
+17.7%
482,244
+8.9%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$5,550,000
+2.6%
299,966
+8.7%
0.01%0.0%
KEX BuyKIRBY CORP$5,946,000
+14.2%
89,010
+12.8%
0.01%0.0%
AN BuyAUTONATION INC$5,112,000
+10.9%
99,588
+2.5%
0.01%
+20.0%
GATX BuyGATX CORP$5,650,000
+8.8%
90,896
+7.8%
0.01%0.0%
PWR SellQUANTA SVCS INC$5,658,000
+0.9%
144,635
-3.6%
0.01%
-14.3%
TRMK BuyTRUSTMARK CORP$5,729,000
+4.0%
179,811
+8.1%
0.01%
-14.3%
CABO BuyCABLE ONE INC$5,485,000
+10.1%
7,798
+13.0%
0.01%0.0%
CSRA SellCSRA INC$5,143,000
-16.1%
171,881
-9.5%
0.01%
-14.3%
AIV SellAPARTMENT INVT & MGMT COcl a$5,980,000
-20.2%
136,782
-19.9%
0.01%
-33.3%
EVTC BuyEVERTEC INC$5,780,000
+740.1%
423,361
+876.1%
0.01%
+500.0%
IEF BuyISHARES TRbarclays 7 10 yr$5,758,000
+943.1%
54,547
+954.3%
0.01%
+500.0%
IWP BuyISHARES TRrus md cp gr etf$5,369,000
+28.0%
44,501
+20.1%
0.01%
+20.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$5,593,000
+24.3%
81,979
+12.0%
0.01%
+20.0%
BWLD BuyBUFFALO WILD WINGS INC$5,772,000
+60.2%
36,922
+8.3%
0.01%
+50.0%
CMP BuyCOMPASS MINERALS INTL INC$5,984,000
+21.6%
82,826
+9.2%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$5,901,000
+15.7%
305,601
+12.7%
0.01%0.0%
OCLR SellOCLARO INC$5,915,000
-41.1%
877,548
-24.6%
0.01%
-50.0%
BHF SellBRIGHTHOUSE FINL INC$5,627,000
-7.3%
95,971
-3.8%
0.01%
-14.3%
UNFI BuyUNITED NAT FOODS INC$5,973,000
+29.4%
121,221
+9.2%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$5,261,000
-4.4%
100,210
+10.7%
0.01%
-14.3%
PBH BuyPRESTIGE BRANDS HLDGS INC$5,618,000
-3.3%
126,488
+9.0%
0.01%
-14.3%
JBGS BuyJBG SMITH PPTYS$5,443,000
+14.8%
156,721
+13.1%
0.01%0.0%
MAT SellMATTEL INC$5,638,000
-10.3%
366,496
-9.7%
0.01%
-14.3%
UVSP BuyUNIVEST CORP PA$6,006,000
-2.2%
214,128
+11.5%
0.01%
-14.3%
OI BuyOWENS ILL INC$5,988,000
-0.6%
270,105
+12.9%
0.01%
-14.3%
MANH BuyMANHATTAN ASSOCS INC$5,688,000
+35.2%
114,801
+13.4%
0.01%
+20.0%
FHI BuyFEDERATED INVS INC PAcl b$5,663,000
+36.0%
156,960
+11.9%
0.01%
+20.0%
IEFA BuyISHARES TRcore msci eafe$4,429,000
+61.9%
67,006
+57.2%
0.01%
+66.7%
IEUS NewISHARES TRdevsmcp exna etf$5,003,00086,487
+100.0%
0.01%
TDS BuyTELEPHONE & DATA SYS INC$4,234,000
+11.9%
152,316
+12.3%
0.01%0.0%
MUSA BuyMURPHY USA INC$4,318,000
+26.8%
53,725
+8.9%
0.01%
+25.0%
TGNA BuyTEGNA INC$5,011,000
+19.0%
355,920
+12.7%
0.01%0.0%
EBMT BuyEAGLE BANCORP MONT INC$4,876,000
+30.1%
232,747
+14.9%
0.01%
+25.0%
LABL SellMULTI COLOR CORP$4,456,000
-15.7%
59,532
-7.7%
0.01%
-16.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,193,000
+21.9%
158,154
+12.3%
0.01%
+25.0%
EVR SellEVERCORE INCclass a$4,824,000
+9.8%
53,601
-2.1%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$4,222,000
+14.3%
109,204
+8.0%
0.01%
+25.0%
LAD BuyLITHIA MTRS INCcl a$4,596,000
-3.6%
40,452
+2.1%
0.01%
-16.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,810,000
+0.7%
164,754
+13.2%
0.01%
-16.7%
DRQ BuyDRIL-QUIP INC$4,352,000
+17.1%
91,230
+8.3%
0.01%
+25.0%
GHC BuyGRAHAM HLDGS CO$4,292,000
+7.5%
7,687
+12.6%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$4,737,000
+3.8%
848,993
+13.7%
0.01%0.0%
CXW BuyCORECIVIC INC$4,400,000
-5.0%
195,586
+13.0%
0.01%
-16.7%
IBB BuyISHARES TRnasdaq biotech$4,536,000
-19.0%
42,484
+153.1%
0.01%
-28.6%
EXAS SellEXACT SCIENCES CORP$4,678,000
+11.1%
89,047
-0.3%
0.01%0.0%
CIVB SellCIVISTA BANCSHARES INC$4,686,000
-1.9%
213,037
-0.4%
0.01%
-16.7%
URBN BuyURBAN OUTFITTERS INC$4,686,000
+57.9%
133,642
+7.6%
0.01%
+25.0%
CTB BuyCOOPER TIRE & RUBR CO$4,305,000
+0.9%
121,780
+6.7%
0.01%0.0%
WEN BuyWENDYS CO$4,967,000
+18.4%
302,481
+12.0%
0.01%0.0%
IEI BuyISHARES TR3 7 yr treas bd$4,905,000
+10118.8%
40,159
+10170.8%
0.01%
FLS SellFLOWSERVE CORP$4,927,000
-10.2%
116,940
-9.2%
0.01%
-28.6%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,796,000
+18.0%
86,927
+12.3%
0.01%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$4,344,000
-0.9%
129,557
-0.3%
0.01%0.0%
DBE SellPOWERSHS DB MULTI SECT COMMdb energy fund$4,598,000
+4.9%
316,475
-7.4%
0.01%0.0%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$4,349,000
+15.1%
82,924
+15.8%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$4,347,000
-15.6%
1,227,755
+8.3%
0.01%
-16.7%
BRKL BuyBROOKLINE BANCORP INC DEL$4,850,000
+7.3%
308,887
+6.0%
0.01%0.0%
UFS BuyDOMTAR CORP$5,055,000
+29.8%
102,069
+13.7%
0.01%0.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$4,563,000
+8.7%
75,385
+2.0%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$4,686,000
+208.3%
166,485
+212.7%
0.01%
+150.0%
AMCX BuyAMC NETWORKS INCcl a$4,601,000
+1.3%
85,082
+9.6%
0.01%0.0%
EAT BuyBRINKER INTL INC$4,294,000
+25.5%
110,556
+2.9%
0.01%
+25.0%
PCH BuyPOTLATCH CORP NEW$4,832,000
+6.2%
96,827
+8.6%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$4,435,000
-22.8%
135,927
+13.1%
0.01%
-28.6%
CLH BuyCLEAN HARBORS INC$4,666,000
+7.7%
86,087
+12.7%
0.01%0.0%
MIK BuyMICHAELS COS INC$4,476,000
+26.5%
185,021
+12.3%
0.01%
+25.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$4,726,000
+32.9%
223,240
+27.2%
0.01%
+25.0%
SAM BuyBOSTON BEER INCcl a$4,524,000
+30.7%
23,669
+6.8%
0.01%
+25.0%
GRUB SellGRUBHUB INC$4,925,000
+36.2%
68,600
-0.1%
0.01%
+25.0%
FNSR BuyFINISAR CORP$4,886,000
+11.7%
240,082
+21.6%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$4,944,000
+6.8%
114,449
+4.7%
0.01%
-16.7%
FIVN BuyFIVE9 INC$4,487,000
+10.1%
180,345
+5.7%
0.01%0.0%
PAY BuyVERIFONE SYS INC$4,727,000
-4.9%
266,950
+8.9%
0.01%
-16.7%
UNIT BuyUNITI GROUP INC$4,892,000
+36.7%
275,025
+12.6%
0.01%
+25.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$4,610,000
+8.0%
60,933
+1.4%
0.01%0.0%
FLIC BuyFIRST LONG IS CORP$5,089,000
-6.3%
178,558
+0.1%
0.01%
-16.7%
CLI BuyMACK CALI RLTY CORP$4,630,000
-1.2%
214,763
+8.6%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC$4,727,000
+185.6%
28,697
+8.0%
0.01%
+150.0%
WOR BuyWORTHINGTON INDS INC$4,711,000
+3.9%
106,918
+8.4%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$4,590,000
+15.6%
133,200
+36.0%
0.01%0.0%
FUL BuyFULLER H B CO$4,467,000
-3.2%
82,936
+4.3%
0.01%
-16.7%
CORT BuyCORCEPT THERAPEUTICS INC$4,275,000
+23.1%
236,728
+31.5%
0.01%
+25.0%
NICE BuyNICE LTDsponsored adr$4,485,000
+20.4%
48,799
+6.5%
0.01%
+25.0%
AMWD SellAMERICAN WOODMARK CORP$4,705,000
+16.2%
36,128
-14.1%
0.01%0.0%
BID BuySOTHEBYS$4,635,000
+21.0%
89,845
+8.1%
0.01%0.0%
EVHC BuyENVISION HEALTHCARE CORP$4,446,000
-19.2%
128,650
+5.1%
0.01%
-28.6%
ENR BuyENERGIZER HLDGS INC NEW$4,823,000
+15.8%
100,517
+11.1%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$4,301,000
+31.8%
274,584
+8.1%
0.01%
+25.0%
AKRXQ BuyAKORN INC$5,027,000
+9.5%
156,001
+12.8%
0.01%0.0%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$4,358,000
+5.7%
83,746
+6.4%
0.01%0.0%
TCFC SellCOMMUNITY FINL CORP MD$4,683,000
-36.9%
122,264
-41.7%
0.01%
-44.4%
JWA BuyWILEY JOHN & SONS INCcl a$4,871,000
+38.3%
74,081
+12.6%
0.01%
+25.0%
EZU BuyISHARES INCmsci eurzone etf$5,007,000
+5.6%
115,400
+5.4%
0.01%
-16.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,630,000
-1.9%
96,732
+3.5%
0.01%
-16.7%
CARS BuyCARS COM INC$4,923,000
+17.9%
170,680
+8.8%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$4,599,000
+7.6%
80,110
-8.1%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$4,333,000
+6.7%
57,042
-9.0%
0.01%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$4,762,000
+5.6%
156,443
+3.6%
0.01%0.0%
AVX BuyAVX CORP NEW$4,210,000
+0.2%
243,323
+5.6%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$4,934,000
+20.6%
102,411
+5.4%
0.01%0.0%
CNX NewCNX RESOURCES CORPORATION$5,024,000343,407
+100.0%
0.01%
AUY BuyYAMANA GOLD INC$4,011,000
+36.8%
1,285,463
+16.2%
0.00%
+33.3%
HNI BuyHNI CORP$4,017,000
-0.3%
104,150
+7.3%
0.00%
-20.0%
DBJP NewDBX ETF TRxtrack msci japn$3,964,00089,900
+100.0%
0.00%
DNBF SellDNB FINL CORP$3,757,000
-4.3%
111,488
-0.0%
0.00%
-20.0%
SBH BuySALLY BEAUTY HLDGS INC$3,989,000
+5.6%
212,630
+10.2%
0.00%
-20.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$3,992,000
+12.7%
98,324
+12.1%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$3,956,000
+16.8%
137,659
+9.8%
0.00%0.0%
CWAY BuyCOASTWAY BANCORP INC$3,399,000
+6.9%
160,308
+0.0%
0.00%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$3,922,000
+27.1%
175,266
+21.0%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$3,531,000
-1.8%
366,667
+8.9%
0.00%0.0%
TOTL BuySSGA ACTIVE ETF TRspdr tr tactic$3,493,000
+30.9%
71,814
+32.6%
0.00%
+33.3%
SYNA BuySYNAPTICS INC$3,258,000
+11.7%
81,583
+9.6%
0.00%
+33.3%
CIVI BuyCIVITAS SOLUTIONS INC$4,116,000
+25.3%
240,705
+35.1%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$3,738,000
+14.7%
76,479
+12.1%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$3,833,000
-22.6%
96,189
-19.2%
0.00%
-33.3%
TAL SellTAL ED GROUPsponsored ads$4,096,000
-13.1%
137,862
-1.4%
0.00%
-33.3%
SM BuySM ENERGY CO$3,757,000
+40.9%
170,176
+13.2%
0.00%
+33.3%
ECC NewEAGLE PT CR CO LLC$4,138,000219,967
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$3,738,000
-14.1%
944,115
-6.7%
0.00%
-20.0%
AER SellAERCAP HOLDINGS NV$3,286,000
-18.7%
62,466
-21.0%
0.00%
-20.0%
RDN BuyRADIAN GROUP INC$3,362,000
+10.4%
163,152
+0.2%
0.00%0.0%
G BuyGENPACT LIMITED$3,562,000
+1815.1%
112,238
+1637.2%
0.00%
ENTG BuyENTEGRIS INC$3,290,000
+5.9%
108,033
+0.3%
0.00%0.0%
QEP BuyQEP RES INC$3,810,000
+26.2%
398,201
+13.0%
0.00%0.0%
EPAM BuyEPAM SYS INC$4,043,000
+24.4%
37,632
+1.8%
0.00%0.0%
TRUP BuyTRUPANION INC$3,951,000
+728.3%
134,997
+647.6%
0.00%
+300.0%
PFPT BuyPROOFPOINT INC$3,866,000
+34.6%
43,538
+32.1%
0.00%
+33.3%
BTG BuyB2GOLD CORP$3,530,000
+54.1%
1,138,712
+39.2%
0.00%
+33.3%
WIFI BuyBOINGO WIRELESS INC$3,539,000
+477.3%
157,328
+448.5%
0.00%
+300.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond$3,716,000
+13.2%
39,080
+11.6%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$3,971,000
+21.8%
78,810
+6.9%
0.00%0.0%
PBI BuyPITNEY BOWES INC$3,451,000
-13.0%
308,607
+9.0%
0.00%
-20.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$3,481,000
-33.5%
154,286
+10.2%
0.00%
-33.3%
WK BuyWORKIVA INC$3,396,000
+10.0%
158,681
+7.2%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$4,138,000
+16.7%
150,491
+2.8%
0.00%0.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$3,251,000
+25.9%
24,482
+21.1%
0.00%
+33.3%
VV BuyVANGUARD INDEX FDSlarge cap etf$4,115,000
+368.1%
33,573
+340.8%
0.00%
+300.0%
QGEN SellQIAGEN NV$3,452,000
-24.7%
111,597
-23.4%
0.00%
-20.0%
NBR BuyNABORS INDUSTRIES LTD$3,591,000
+6.4%
525,914
+25.7%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$3,466,000
-19.8%
61,789
+4.4%
0.00%
-20.0%
EPU BuyISHARES TRmsci peru etf$3,338,00081,455
+904955.6%
0.00%
AOM BuyISHARES TRmodert alloc etf$3,966,000
+2.6%
104,266
+2.4%
0.00%
-20.0%
EPHE BuyISHARES TRmsci philips etf$4,153,000
+415200.0%
106,978
+594222.2%
0.00%
PRAH BuyPRA HEALTH SCIENCES INC$3,454,000
+21.8%
37,921
+1.9%
0.00%
+33.3%
EIRL BuyISHARES TRmsci ireland etf$3,625,000
+362400.0%
75,533
+539421.4%
0.00%
EPOL BuyISHARES TRmsci poland etf$4,063,000
+406200.0%
149,985
+357007.1%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$3,526,000
+3732.6%
58,231
+3147.7%
0.00%
VMW SellVMWARE INC$3,397,000
-73.2%
27,113
-76.6%
0.00%
-73.3%
MTUM BuyISHARES TRusa momentum fct$3,684,000
+41.7%
35,724
+31.5%
0.00%
+33.3%
ON SellON SEMICONDUCTOR CORP$3,780,000
+9.9%
180,551
-3.1%
0.00%0.0%
OII BuyOCEANEERING INTL INC$3,468,000
-8.2%
164,041
+14.1%
0.00%
-20.0%
ITOT BuyISHARES TRcore s&p ttl stk$3,504,000
+34.2%
57,323
+26.5%
0.00%
+33.3%
KN BuyKNOWLES CORP$3,259,000
+9.5%
222,252
+14.0%
0.00%0.0%
NAVI BuyNAVIENT CORPORATION$4,076,000
-4.7%
305,964
+7.5%
0.00%
-20.0%
GNW BuyGENWORTH FINL INC$3,711,000
-12.3%
1,193,331
+8.6%
0.00%
-20.0%
ASEA NewGLOBAL X FDSgbl x ftse etf$3,623,000213,100
+100.0%
0.00%
MULE BuyMULESOFT INCcl a$3,638,000
+730.6%
156,463
+618.5%
0.00%
+300.0%
LPNT BuyLIFEPOINT HEALTH INC$3,249,000
-4.5%
65,248
+11.1%
0.00%0.0%
AZPN SellASPEN TECHNOLOGY INC$3,684,000
+2.7%
55,651
-2.6%
0.00%0.0%
MC SellMOELIS & COcl a$4,044,000
-1.1%
83,397
-12.2%
0.00%
-20.0%
HCM  HUTCHISON CHINA MEDITECH LTDsponsored adr$4,092,000
+44.5%
103,7990.0%0.00%
+33.3%
SIG SellSIGNET JEWELERS LIMITED$3,394,000
-19.2%
60,015
-4.9%
0.00%
-20.0%
MTG BuyMGIC INVT CORP WIS$3,943,000
+12.9%
279,438
+0.2%
0.00%0.0%
GEF BuyGREIF INCcl a$3,752,000
+13.3%
61,938
+9.5%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$3,275,000
+6.9%
61,279
+13.3%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$3,496,000
+0.4%
274,059
+12.8%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$3,626,000
+12.3%
123,385
+12.5%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$2,856,000
+9.7%
27,764
+0.4%
0.00%0.0%
IWO BuyISHARES TRrus 2000 grw etf$3,093,000
+4.9%
16,564
+0.6%
0.00%
-25.0%
PAAS BuyPAN AMERICAN SILVER CORP$2,764,000
+27.5%
177,655
+39.7%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$2,543,000
+8.4%
58,563
+1.2%
0.00%0.0%
PODD BuyINSULET CORP$3,042,000
+25.3%
44,078
+0.0%
0.00%0.0%
SPYG BuySPDR SERIES TRUSTprtflo s&p500 gw$2,524,000
+469.8%
76,496
+434.4%
0.00%
+200.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$3,181,000
+21.5%
60,378
+22.3%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$2,325,000
+11.3%
15,642
+4.7%
0.00%
+50.0%
GPT BuyGRAMERCY PPTY TR$3,221,000
-6.4%
120,822
+6.2%
0.00%
-25.0%
HUBS BuyHUBSPOT INC$2,341,000
+7.7%
26,486
+2.5%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$3,170,000
-1.4%
35,405
-0.0%
0.00%
-25.0%
NLS BuyNAUTILUS INC$3,056,000
-6.2%
228,971
+18.8%
0.00%
-25.0%
AGI BuyALAMOS GOLD INC NEW$3,017,000
+73.4%
463,517
+80.1%
0.00%
+50.0%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$2,981,000
+26.0%
34,807
+19.3%
0.00%0.0%
EPD BuyENTERPRISE PRODS PARTNERS L$2,365,000
+3.9%
89,201
+2.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,427,000
+18.3%
32,186
+9.3%
0.00%
+50.0%
ALE BuyALLETE INC$2,870,000
-2.9%
38,587
+0.9%
0.00%
-25.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$2,614,000
+21.9%
33,423
-2.9%
0.00%0.0%
MTZ BuyMASTEC INC$2,507,000
+6.6%
51,206
+1.0%
0.00%0.0%
ZEN BuyZENDESK INC$2,560,000
+19.3%
75,648
+2.7%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$2,931,000
+182.9%
83,085
+79.5%
0.00%
+200.0%
OMI BuyOWENS & MINOR INC NEW$2,754,000
-29.2%
145,878
+9.5%
0.00%
-40.0%
BSCJ BuyCLAYMORE EXCHANGE TRD FD TRgug bull2019 e$2,621,000
+11.5%
124,313
+12.4%
0.00%0.0%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$3,036,000
+2.2%
110,059
+0.1%
0.00%
-25.0%
QCP BuyQUALITY CARE PPTYS INC$3,106,000
-3.1%
224,842
+8.7%
0.00%
-25.0%
DFODQ BuyDEAN FOODS CO NEW$2,502,000
+15.0%
216,489
+8.3%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$2,610,000
-14.0%
195,942
-3.0%
0.00%
-25.0%
FGEN BuyFIBROGEN INC$2,521,000
-6.9%
53,197
+5.7%
0.00%0.0%
AVA SellAVISTA CORP$2,578,000
-1.3%
50,059
-0.8%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$2,332,000
-29.6%
269,960
+9.1%
0.00%
-25.0%
RLJ BuyRLJ LODGING TR$2,811,000
+0.2%
127,986
+0.4%
0.00%0.0%
DNOW BuyNOW INC$2,834,000
-13.3%
257,025
+8.7%
0.00%
-25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,788,000
+2.7%
168,656
-0.1%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$2,629,000
+1.5%
83,661
+3.4%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$2,952,000
-16.9%
204,581
-5.1%
0.00%
-25.0%
EFG BuyISHARES TReafe grwth etf$3,174,000
+249.9%
39,306
+235.3%
0.00%
+200.0%
DDS BuyDILLARDS INCcl a$2,722,000
+16.8%
45,335
+9.1%
0.00%0.0%
YELP BuyYELP INCcl a$2,627,000
+3.1%
62,615
+6.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,877,000
-1.8%
54,587
+0.6%
0.00%0.0%
TLT BuyISHARES TR20 yr tr bd etf$3,115,000
+245.3%
24,553
+239.5%
0.00%
+200.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,465,000
+361.6%
12,813
+271.6%
0.00%
+200.0%
ENDP BuyENDO INTL PLC$2,591,000
+2.0%
334,305
+12.7%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,585,000
+27.0%
46,467
+3.6%
0.00%
+50.0%
EFAV SellISHARES TRmin vol eafe etf$2,321,000
+0.5%
31,810
-2.1%
0.00%0.0%
PGX BuyPOWERSHARES ETF TR IIpfd portfolio$2,419,000
+164.7%
162,794
+167.6%
0.00%
+200.0%
DBD BuyDIEBOLD NXDF INC$2,946,000
-22.4%
180,192
+8.5%
0.00%
-40.0%
TWOU Buy2U INC$2,344,000
+26.2%
36,332
+9.6%
0.00%
+50.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$3,078,000
-34.6%
110,939
+9.2%
0.00%
-50.0%
NVEC BuyNVE CORP$3,139,000
+13.8%
36,499
+4.5%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$2,543,000
+9.0%
43,315
-0.0%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,904,000
+38.7%
156,194
+8.2%
0.00%
+50.0%
PDCE BuyPDC ENERGY INC$2,593,000
+5.2%
50,334
+0.1%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$2,945,000
+0.5%
194,285
+8.9%
0.00%0.0%
HKRSQ SellHALCON RES CORP$2,651,000
+11.0%
350,233
-0.3%
0.00%0.0%
COT BuyCOTT CORP QUE$2,662,000
+55.5%
159,754
+40.1%
0.00%
+50.0%
CHE BuyCHEMED CORP NEW$2,905,000
+21.3%
11,947
+0.8%
0.00%0.0%
STMP BuySTAMPS COM INC$2,329,000
-5.1%
12,387
+2.3%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,212,000
+31.7%
50,382
+5.8%
0.00%0.0%
TREX BuyTREX CO INC$2,424,000
+20.8%
22,369
+0.3%
0.00%
+50.0%
HAE BuyHAEMONETICS CORP$2,342,000
+32.1%
40,317
+2.1%
0.00%
+50.0%
SMPLW  SIMPLY GOOD FOODS CO*w exp 07/07/202$2,429,000
+63.8%
624,4820.0%0.00%
+50.0%
TSE SellTRINSEO S A$2,427,000
+8.1%
33,423
-0.2%
0.00%0.0%
FVD BuyFIRST TR VALUE LINE DIVID IN$2,723,000
+26.3%
88,249
+21.8%
0.00%0.0%
B BuyBARNES GROUP INC$2,404,000
-9.5%
37,998
+0.8%
0.00%0.0%
LCII BuyLCI INDS$2,405,000
+13.4%
18,502
+1.1%
0.00%0.0%
PALL BuyETFS PALLADIUM TRsh ben int$2,970,000
+37025.0%
29,247
+33135.2%
0.00%
INT BuyWORLD FUEL SVCS CORP$3,152,000
-7.5%
112,017
+11.5%
0.00%
-25.0%
GME BuyGAMESTOP CORP NEWcl a$3,022,000
-2.2%
168,325
+12.6%
0.00%
-25.0%
RPG BuyRYDEX ETF TRUSTgug s&p500 pu gr$2,711,000
+7.2%
25,863
+2.3%
0.00%0.0%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$2,770,000
+18.5%
43,428
+11.6%
0.00%0.0%
ASGN SellON ASSIGNMENT INC$2,444,000
+18.5%
38,017
-1.1%
0.00%
+50.0%
BZUN NewBAOZUN INCsponsored adr$2,697,00085,460
+100.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,355,000
+17.3%
59,102
+6.0%
0.00%
+50.0%
BOCH SellBANK COMM HLDGS$2,409,000
-0.7%
209,392
-0.7%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$2,618,000
+2.0%
145,573
+0.6%
0.00%0.0%
ERIC BuyERICSSONadr b sek 10$2,794,000
+1104.3%
418,147
+934.4%
0.00%
BOND BuyPIMCO ETF TRactive bd etf$2,816,000
+31.8%
26,569
+32.7%
0.00%0.0%
SPHD BuyPOWERSHARES ETF TR II$2,323,000
+29.0%
54,756
+24.7%
0.00%
+50.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,326,000
+10.7%
33,695
+0.2%
0.00%0.0%
VFH SellVANGUARD WORLD FDSfinancials etf$2,956,000
-19.2%
42,201
-24.6%
0.00%
-25.0%
IAG BuyIAMGOLD CORP$3,106,000
+33.4%
532,828
+39.6%
0.00%0.0%
IBKC BuyIBERIABANK CORP$2,961,000
-3.4%
38,204
+2.4%
0.00%
-25.0%
FCFS SellFIRSTCASH INC$2,375,000
+5.3%
35,204
-1.5%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,636,000
+10.2%
23,784
+0.6%
0.00%0.0%
CACI BuyCACI INTL INCcl a$2,442,000
-4.6%
18,449
+0.5%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$3,029,000
+0.5%
107,966
-24.6%
0.00%
-25.0%
ICUI BuyICU MED INC$2,505,000
+18.7%
11,603
+2.2%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,983,000
+12.9%
294,807
+25.1%
0.00%0.0%
SPLV BuyPOWERSHARES ETF TR IIs&p500 low vol$2,632,000
+8.4%
55,131
+3.9%
0.00%0.0%
SR BuySPIRE INC$2,648,000
+1.0%
35,238
+0.4%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$3,007,000
+7.2%
37,428
+0.0%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,655,000
+18.1%
36,493
-0.6%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,729,000
+4.2%
54,189
+0.3%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$1,797,000
+1.1%
83,213
-1.5%
0.00%0.0%
TNET SellTRINET GROUP INC$1,435,000
+31.5%
32,374
-0.3%
0.00%
+100.0%
CALD BuyCALLIDUS SOFTWARE INC$1,475,000
+21.7%
51,517
+4.8%
0.00%
+100.0%
GOLD SellRANDGOLD RES LTDadr$1,408,000
-3.2%
14,235
-4.5%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$2,112,000
+18.0%
55,792
-0.1%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$1,499,000
+9.4%
81,210
+7.4%
0.00%0.0%
KFY BuyKORN FERRY INTL$1,654,000
+7.8%
39,976
+2.8%
0.00%0.0%
RPD BuyRAPID7 INC$2,273,000
+44.5%
121,836
+36.3%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,479,000
+5.3%
82,924
+1.1%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$2,207,000
+23.6%
670,930
+39.4%
0.00%0.0%
NVRO BuyNEVRO CORP$1,460,000
-23.8%
21,157
+0.4%
0.00%0.0%
NTGR SellNETGEAR INC$1,399,000
+19.4%
23,807
-3.4%
0.00%
+100.0%
CATC NewCAMBRIDGE BANCORP$2,057,00025,783
+100.0%
0.00%
LTC BuyLTC PPTYS INC$1,392,000
-3.9%
31,962
+3.7%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$2,192,000
+5.8%
16,211
-2.5%
0.00%0.0%
NEOG BuyNEOGEN CORP$1,743,000
-20.1%
28,262
+0.3%
0.00%
-33.3%
AWR SellAMERICAN STS WTR CO$1,624,000
+16.9%
28,042
-0.5%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,244,000
+2.5%
17,747
+1.5%
0.00%
-33.3%
SJI BuySOUTH JERSEY INDS INC$1,896,000
-9.1%
60,737
+0.6%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$1,690,000
-2.7%
39,402
-0.0%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$2,184,000
+5.7%
44,119
-2.0%
0.00%0.0%
RP BuyREALPAGE INC$2,007,000
+11.1%
45,315
+0.2%
0.00%0.0%
TAC BuyTRANSALTA CORP$1,964,000
+41.9%
330,065
+39.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$1,811,000
+47.8%
53,680
+1.5%
0.00%
+100.0%
BLD SellTOPBUILD CORP$2,020,000
+11.5%
26,656
-4.1%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$1,657,000
+4.5%
45,526
+9.1%
0.00%0.0%
TIVO BuyTIVO CORP$1,419,000
-19.2%
90,939
+2.8%
0.00%0.0%
TIME BuyTIME INC NEW$1,403,000
+37.1%
76,062
+0.4%
0.00%
+100.0%
ELLI BuyELLIE MAE INC$2,285,000
+8.9%
25,563
+0.1%
0.00%
-33.3%
NHI BuyNATIONAL HEALTH INVS INC$2,271,000
-0.4%
30,132
+2.2%
0.00%
-33.3%
INGN BuyINOGEN INC$1,551,000
+25.3%
13,027
+0.0%
0.00%
+100.0%
NSP BuyINSPERITY INC$1,580,000
+30.1%
27,555
+99.9%
0.00%
+100.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,994,000
+32.7%
26,001
+0.5%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,978,000
+4.3%
29,047
+0.7%
0.00%0.0%
RNST SellRENASANT CORP$1,409,000
-94.2%
34,447
-93.9%
0.00%
-93.1%
HA SellHAWAIIAN HOLDINGS INC$1,577,000
+5.1%
39,582
-1.0%
0.00%0.0%
CMPR BuyCIMPRESS N V$2,172,000
+23.1%
18,128
+0.3%
0.00%0.0%
INSM BuyINSMED INC$1,811,000
+3.2%
58,088
+3.4%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$1,454,000
-8.0%
82,383
+0.0%
0.00%0.0%
NGVT SellINGEVITY CORP$2,260,000
+12.8%
32,069
-0.1%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$1,530,000
+6.4%
36,234
+0.6%
0.00%0.0%
EE SellEL PASO ELEC CO$1,714,0000.0%30,975
-0.1%
0.00%0.0%
WAGE BuyWAGEWORKS INC$1,882,000
+3.1%
30,354
+0.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$1,699,000
+39.5%
4,991
+0.2%
0.00%
+100.0%
ESGR BuyENSTAR GROUP LIMITED$1,712,000
-7.3%
8,527
+2.7%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$2,032,000
+1.5%
42,185
-1.9%
0.00%0.0%
RXN BuyREXNORD CORP NEW$2,052,000
+3.1%
78,868
+0.6%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$1,708,000
-3.2%
177,075
+2.6%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,423,000
+1.0%
40,599
+4.2%
0.00%0.0%
ESLT SellELBIT SYS LTDord$1,397,000
-14.5%
10,485
-5.6%
0.00%0.0%
ROG BuyROGERS CORP$2,205,000
+22.1%
13,611
+0.4%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$1,701,000
-3.4%
49,513
+1.7%
0.00%0.0%
EGP BuyEASTGROUP PPTY INC$2,279,000
+2.5%
25,792
+2.3%
0.00%
-33.3%
TDOC BuyTELADOC INC$1,429,000
+5.5%
41,000
+0.3%
0.00%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$1,974,000
+11.1%
18,959
+12.5%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$2,130,000
+11.8%
41,528
-0.1%
0.00%0.0%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$2,300,000
+25.9%
22,768
+19.1%
0.00%0.0%
MLI SellMUELLER INDS INC$1,531,000
+0.9%
43,228
-0.4%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,852,000
-2.7%
59,526
+2.5%
0.00%0.0%
ANFI BuyAMIRA NATURE FOODS LTD$1,490,000
-27.4%
357,321
+4.8%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$1,758,000
+13.1%
18,215
+1.1%
0.00%0.0%
MOGA BuyMOOG INCcl a$2,109,000
+5.1%
24,280
+1.0%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$2,134,000
+1.6%
15,588
+1.0%
0.00%
-33.3%
PLCE SellCHILDRENS PL INC$1,877,000
+22.5%
12,921
-0.4%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,524,000
+24.7%
62,283
+12.3%
0.00%
+100.0%
HRG BuyHRG GROUP INC$1,579,000
+9.7%
93,130
+1.0%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,496,000
+19.3%
9,671
+1.5%
0.00%
+100.0%
DLTH SellDULUTH HLDGS INC$1,651,000
-14.9%
92,474
-3.3%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$1,695,000
-13.8%
76,362
+0.4%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,395,000
+23.5%
35,311
+1.8%
0.00%
+100.0%
SPEM BuySPDR INDEX SHS FDSportfolio emg mk$1,950,000
+340.2%
51,114
+318.5%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$2,085,000
+8.3%
44,633
+0.4%
0.00%0.0%
SPDW BuySPDR INDEX SHS FDSportfolio devlpd$2,076,000
+27.2%
65,499
+23.1%
0.00%0.0%
TAHO BuyTAHOE RES INC$1,835,000
+20.3%
383,033
+32.4%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,522,000
+4.7%
12,421
-0.9%
0.00%0.0%
TMUS SellT MOBILE US INC$1,706,000
-1.2%
26,864
-4.1%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,016,000
+4.8%
65,605
-0.8%
0.00%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$2,102,000
+34.1%
53,787
+38.9%
0.00%0.0%
LOXO BuyLOXO ONCOLOGY INC$1,481,000
-8.5%
17,589
+0.1%
0.00%0.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$1,608,000
+35.5%
17,021
+31.0%
0.00%
+100.0%
BSJJ BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2019 hy$1,827,000
+19.9%
74,936
+21.5%
0.00%0.0%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$2,111,000
+14.0%
44,745
+14.6%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$2,288,000
-8.6%
46,794
+1.6%
0.00%
-33.3%
GDOT BuyGREEN DOT CORPcl a$2,117,000
+23.4%
35,141
+1.5%
0.00%0.0%
DOX BuyAMDOCS LTD$1,650,000
+1122.2%
25,195
+1101.5%
0.00%
BSCI BuyCLAYMORE EXCHANGE TRD FD TRgug bull2018 e$1,988,000
+0.2%
94,247
+0.6%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,679,000
-1.8%
26,622
+0.6%
0.00%0.0%
SMTC BuySEMTECH CORP$1,687,000
-8.5%
49,329
+0.5%
0.00%0.0%
SKYW SellSKYWEST INC$2,043,000
+20.9%
38,484
-0.1%
0.00%0.0%
 HOMETOWN BANKSHARES CORP$1,952,000
+3.4%
174,7200.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,623,000
+11.9%
21,367
+2.0%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,475,000
+2.1%
37,019
+2.5%
0.00%0.0%
CLF BuyCLEVELAND CLIFFS INC$1,643,000
+1.2%
227,971
+0.4%
0.00%0.0%
MDCO BuyMEDICINES CO$1,452,000
-25.3%
53,102
+1.1%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,430,000
-2.1%
56,469
+0.6%
0.00%0.0%
HI BuyHILLENBRAND INC$2,131,000
+16.1%
47,661
+0.9%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,277,000
-16.9%
33,486
+0.7%
0.00%
-33.3%
GLNG SellGOLAR LNG LTD BERMUDA$2,083,000
+31.8%
69,878
-0.0%
0.00%0.0%
MTOR SellMERITOR INC$1,488,000
-10.1%
63,396
-0.3%
0.00%0.0%
FLOW SellSPX FLOW INC$1,502,000
+23.1%
31,599
-0.1%
0.00%
+100.0%
MTH BuyMERITAGE HOMES CORP$1,485,000
+15.5%
29,010
+0.1%
0.00%0.0%
SRCI BuySRC ENERGY INC$1,528,000
+3.5%
179,074
+17.3%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$1,542,000
+6.6%
51,043
+1.4%
0.00%0.0%
MRCY BuyMERCURY SYS INC$1,820,000
-0.8%
35,443
+0.2%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,838,000
+3.1%
162,770
-0.0%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,507,000
+189.8%
7,290
+197.7%
0.00%
+100.0%
STOR BuySTORE CAP CORP$1,643,000
+1041.0%
63,113
+989.3%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,439,000
-6.6%
31,775
+0.9%
0.00%0.0%
HDB BuyHDFC BANK LTD$1,728,000
+214.2%
16,989
+197.7%
0.00%
+100.0%
AMBA BuyAMBARELLA INC$1,450,000
+20.8%
24,659
+0.7%
0.00%
+100.0%
SD SellSANDRIDGE ENERGY INC$2,050,000
+4.3%
97,262
-0.6%
0.00%0.0%
VNTV SellVANTIV INCcl a$1,694,000
-91.4%
23,037
-91.8%
0.00%
-91.7%
VGR BuyVECTOR GROUP LTD$1,751,000
+10.7%
78,262
+1.2%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$1,511,000
+14.7%
89,428
+0.9%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$1,936,000
+20.0%
151,241
+15.4%
0.00%0.0%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$1,759,000
+22.8%
15,769
+16.4%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,659,000
+16.8%
23,080
+0.1%
0.00%0.0%
STAG BuySTAG INDL INC$1,994,000
+2.8%
72,971
+3.4%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$2,189,000
-0.4%
48,583
-0.1%
0.00%
-33.3%
VTWG BuyVANGUARD SCOTTSDALE FDSvng rus2000grw$1,499,000
+27.0%
11,064
+21.7%
0.00%
+100.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,258,000
+23.9%
68,205
+5.8%
0.00%0.0%
VPU BuyVANGUARD WORLD FDSutilities etf$1,915,000
+7.5%
16,423
+7.7%
0.00%0.0%
VTI BuyVANGUARD INDEX FDStotal stk mkt$2,295,000
+33.8%
16,721
+26.3%
0.00%0.0%
SQ BuySQUARE INCcl a$1,576,000
+367.7%
45,432
+288.6%
0.00%
WUBA Sell58 COM INCspon adr rep a$1,547,000
+8.3%
21,616
-4.4%
0.00%0.0%
VDC BuyVANGUARD WORLD FDSconsum stp etf$1,896,000
+24.7%
12,985
+18.3%
0.00%0.0%
PEN BuyPENUMBRA INC$2,094,000
+4.5%
22,252
+0.3%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,858,000
+3.5%
77,374
+0.9%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$2,025,000
+33.9%
64,617
+0.0%
0.00%0.0%
VCR BuyVANGUARD WORLD FDSconsum dis etf$1,772,000
+12.2%
11,356
+3.1%
0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$2,281,000
+28.9%
65,840
+0.4%
0.00%0.0%
SANM SellSANMINA CORPORATION$1,793,000
-14.4%
54,333
-3.6%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,519,000
-7.3%
173,844
+0.3%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,947,000
+3.5%
52,378
+0.6%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$2,015,000
+45.0%
51,207
+6.9%
0.00%0.0%
PLXS BuyPLEXUS CORP$1,540,000
+9.0%
25,343
+0.5%
0.00%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$1,984,000
+8526.1%
27,217
+7905.0%
0.00%
AVP BuyAVON PRODS INC$1,574,000
+5.1%
731,854
+13.8%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$1,483,000
-18.0%
41,604
+0.8%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,111,000
-6.8%
43,360
+3.5%
0.00%
-33.3%
POWI BuyPOWER INTEGRATIONS INC$1,625,000
+1.0%
22,108
+0.6%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW$2,068,000
+29.7%
59,209
-0.8%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$1,416,000
+179.3%
9,771
+177.4%
0.00%
+100.0%
AVXS SellAVEXIS INC$2,092,000
+13.6%
18,911
-0.6%
0.00%0.0%
PFF BuyISHARES TRs&p us pfd stk$2,207,000
+2.5%
57,983
+4.5%
0.00%
-33.3%
PSB BuyPS BUSINESS PKS INC CALIF$1,864,000
-5.4%
14,903
+1.0%
0.00%0.0%
DBA BuyPOWERSHS DB MULTI SECT COMMps db agricul fd$1,591,000
+3780.5%
84,792
+3829.2%
0.00%
FOE BuyFERRO CORP$1,498,000
+6.0%
63,486
+0.1%
0.00%0.0%
EFNL BuyISHARES TRmsci finland etf$2,279,000
+113850.0%
57,812
+97886.4%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC$2,098,000
+34.6%
18,666
+26.8%
0.00%0.0%
FPA NewFIRST TR EXCH TRD ALPHA FD Iasia ex japan$1,884,00052,770
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$1,436,000
-10.8%
40,666
+2.5%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$1,781,000
-7.5%
38,185
+0.3%
0.00%0.0%
DBB BuyPOWERSHS DB MULTI SECT COMMdb base metals$1,422,000
+148.2%
73,256
+131.5%
0.00%
+100.0%
BLMN BuyBLOOMIN BRANDS INC$1,548,000
+22.0%
72,547
+0.7%
0.00%0.0%
FEUZ NewFIRST TR EXCH TRD ALPHA FD Ieuro alphadex$1,677,00038,191
+100.0%
0.00%
MCHI BuyISHARES TRmsci china etf$1,462,000
+6861.9%
21,969
+6537.2%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$1,972,000
+6.1%
30,838
+1.3%
0.00%0.0%
AXE BuyANIXTER INTL INC$1,685,000
-9.7%
22,169
+1.0%
0.00%0.0%
AKR BuyACADIA RLTY TR$1,730,000
-4.4%
63,242
+0.1%
0.00%0.0%
PZA BuyPOWERSHARES ETF TR IIinsur natl mun$1,514,000
+60.0%
58,655
+58.4%
0.00%
+100.0%
FV SellFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$1,822,000
+1.9%
66,083
-3.3%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,472,000
+6.7%
35,464
-0.1%
0.00%0.0%
XMLV BuyPOWERSHARES ETF TR IIs&p400 lovl pt$1,804,000
+31.1%
39,756
+26.8%
0.00%0.0%
SCZ BuyISHARES TReafe sml cp etf$1,740,000
+73.5%
26,981
+66.8%
0.00%
+100.0%
UFPI BuyUNIVERSAL FST PRODS INC$1,714,000
+15.1%
45,586
+200.6%
0.00%0.0%
EWU SellISHARES TRmsci uk etf new$1,747,000
-4.1%
48,761
-6.7%
0.00%0.0%
ITRI BuyITRON INC$1,783,000
-11.1%
26,136
+1.0%
0.00%0.0%
FSK BuyFS INVT CORP$1,563,000
+5.7%
212,589
+21.4%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,273,000
+10.9%
71,315
+0.4%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$1,800,000
+19.4%
11,861
+3.2%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$1,939,000
+15.0%
36,412
+0.2%
0.00%0.0%
PVG BuyPRETIUM RES INC$2,023,000
+72.3%
177,295
+39.9%
0.00%
+100.0%
AERI BuyAERIE PHARMACEUTICALS INC$1,510,000
+24.7%
25,279
+1.5%
0.00%
+100.0%
BYD SellBOYD GAMING CORP$2,237,000
+34.5%
63,801
-0.1%
0.00%0.0%
DGRW SellWISDOMTREE TRus qtly div grt$1,423,000
-1.2%
34,347
-9.0%
0.00%0.0%
MDR BuyMCDERMOTT INTL INC$1,409,000
-9.4%
214,256
+0.1%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,702,000
-10.7%
54,543
+0.2%
0.00%0.0%
PSMT BuyPRICESMART INC$1,476,000
-3.3%
17,137
+0.2%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,827,000
-3.3%
127,025
+1.3%
0.00%0.0%
EXPO SellEXPONENT INC$1,418,000
-3.9%
19,956
-0.0%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$2,264,000
+4.0%
124,839
+0.5%
0.00%
-33.3%
JELD BuyJELD-WEN HLDG INC$2,048,000
+34.4%
52,039
+21.3%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$2,033,000
-16.0%
30,126
+0.5%
0.00%
-33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$1,503,000
+4.1%
24,915
+0.6%
0.00%0.0%
IYZ BuyISHARES TR$1,776,000
+8357.1%
60,375
+8739.7%
0.00%
OASPQ BuyOASIS PETE INC NEW$1,703,000
+3.8%
202,515
+12.6%
0.00%0.0%
IWN BuyISHARES TRrus 2000 val etf$1,824,000
+13930.8%
14,499
+13201.8%
0.00%
BBW BuyBUILD A BEAR WORKSHOP$1,961,000
+6.3%
213,155
+5.8%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,833,000
+36.6%
84,126
+12.8%
0.00%0.0%
IWF BuyISHARES TRrus 1000 grw etf$1,686,000
+11.5%
12,516
+3.5%
0.00%0.0%
IWD SellISHARES TRrus 1000 val etf$1,541,000
-96.5%
12,396
-96.7%
0.00%
-96.2%
DLS BuyWISDOMTREE TRintl smcap div$1,581,000
+14.7%
20,590
+10.5%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,539,000
+11.9%
36,155
+0.4%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$1,584,000
+29.3%
155,658
+3.5%
0.00%
+100.0%
IWR BuyISHARES TRrus mid cap etf$1,999,000
+122.6%
9,602
+110.9%
0.00%
+100.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,412,000
-12.6%
30,439
+0.3%
0.00%0.0%
CDW BuyCDW CORP$2,174,000
+444.9%
31,269
+416.5%
0.00%
PRLB BuyPROTO LABS INC$1,937,000
+28.8%
18,812
+0.5%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$1,939,000
+4.7%
59,566
-0.1%
0.00%0.0%
ETSY BuyETSY INC$1,917,000
+26.8%
93,729
+4.6%
0.00%0.0%
DVY BuyISHARES TRselect divid etf$2,067,000
+9.9%
20,974
+4.5%
0.00%0.0%
IIVI BuyII VI INC$2,157,000
+14.5%
45,941
+0.3%
0.00%0.0%
NewCOMSTOCK RES INCnote 7.750% 4/0$1,535,00016,272
+100.0%
0.00%
CVBF BuyCVB FINL CORP$1,854,000
-2.5%
78,676
+0.0%
0.00%0.0%
HZNP BuyHORIZON PHARMA PLC$1,816,000
+15.5%
124,396
+0.3%
0.00%0.0%
EWH BuyISHARES INCmsci hong kg etf$2,016,000
+8665.2%
79,300
+8643.1%
0.00%
EWQ SellISHARES INCmsci france etf$1,772,000
+0.1%
56,758
-0.9%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$1,613,000
+2.5%
35,127
+0.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,180,000
-17.2%
22,049
+0.3%
0.00%
-33.3%
CCMP BuyCABOT MICROELECTRONICS CORP$1,767,000
+18.2%
18,782
+0.5%
0.00%0.0%
OSB BuyNORBORD INC$1,739,000
+24.5%
51,439
+40.3%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$1,493,000
+139.6%
117,967
+152.9%
0.00%
+100.0%
KS BuyKAPSTONE PAPER & PACKAGING C$1,504,000
+5.9%
66,271
+0.3%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$1,493,000
+2.1%
9,902
+0.2%
0.00%0.0%
ENV BuyENVESTNET INC$1,633,000
-2.0%
32,774
+0.3%
0.00%0.0%
QTS BuyQTS RLTY TR INC$2,201,000
+7.8%
40,635
+4.2%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$1,630,000
-71.5%
93,893
-69.5%
0.00%
-71.4%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,550,000
-4.7%
103,462
+0.3%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$2,200,000
+64.4%
132,525
+35.2%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW$1,527,000
+1.9%
20,589
-4.8%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$1,766,000
+9.6%
35,856
+1.6%
0.00%0.0%
QLYS BuyQUALYS INC$1,456,000
+17.0%
24,528
+2.2%
0.00%
+100.0%
IRBT BuyIROBOT CORP$1,540,000
+0.1%
20,079
+0.5%
0.00%0.0%
NPO BuyENPRO INDS INC$1,497,000
+16.8%
16,001
+0.5%
0.00%0.0%
RLI SellRLI CORP$1,781,000
+5.2%
29,360
-0.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$987,000
-30.1%
238,919
+3.0%
0.00%
-50.0%
AAON BuyAAON INC$1,175,000
+7.2%
32,021
+0.7%
0.00%0.0%
AIR BuyAAR CORP$953,000
+6.0%
24,253
+1.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$979,000
+0.7%
80,161
-1.9%
0.00%0.0%
AKS SellAK STL HLDG CORP$1,360,000
+1.2%
240,241
-0.1%
0.00%
-50.0%
AMC SellAMC ENTMT HLDGS INC$659,0000.0%43,660
-2.7%
0.00%0.0%
AZZ BuyAZZ INC$1,016,000
+5.7%
19,890
+0.8%
0.00%0.0%
ABAX BuyABAXIS INC$850,000
+11.5%
17,169
+0.7%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$908,000
+19.2%
52,048
-1.3%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$671,000
-4.4%
18,525
+24.3%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$548,000
+14.6%
20,886
-1.9%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,231,000
+33.9%
28,990
+17.8%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$713,000
-8.9%
33,230
+0.4%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$1,148,000
-0.6%
45,385
+0.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$549,000
+54.6%
26,028
+29.9%
0.00%
ADTN BuyADTRAN INC$710,000
-19.2%
36,688
+0.1%
0.00%0.0%
AEGN SellAEGION CORP$629,000
+4.8%
24,722
-4.0%
0.00%0.0%
ASIX BuyADVANSIX INC$1,038,000
+12.2%
24,673
+6.0%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$658,000
+17.1%
27,535
-0.8%
0.00%0.0%
ADSW SellADVANCED DISP SVCS INC DEL$814,000
-5.9%
33,981
-1.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$902,000
+4.2%
16,046
+0.2%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,083,000
+10.4%
21,050
+5.3%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$1,035,000
+53.6%
27,360
+0.6%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,039,000
-5.6%
44,908
-0.7%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$516,000
-24.2%
34,725
+0.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$809,000
+6.0%
7,171
+0.9%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$614,000
-16.0%
16,269
+0.6%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$1,343,000
+6.7%
21,862
-0.3%
0.00%
-50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$567,000
-6.1%
49,512
+0.5%
0.00%0.0%
ALX BuyALEXANDERS INC$683,000
-4.3%
1,724
+2.4%
0.00%0.0%
ALLY SellALLY FINL INC$517,000
+10.9%
17,706
-7.8%
0.00%0.0%
AFAM SellALMOST FAMILY INC$542,000
+2.3%
9,804
-0.8%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$484,000
+8.3%
40,779
+1.3%
0.00%0.0%
AYX BuyALTERYX INC$479,000
+228.1%
18,960
+164.4%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,093,000
+5.5%
21,680
+0.6%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$541,000
-6.2%
33,817
+1.2%
0.00%0.0%
AMED SellAMEDISYS INC$1,154,000
-5.9%
21,899
-0.2%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,270,000
+13.1%
74,577
+16.8%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$524,000
-21.0%
40,797
-6.1%
0.00%0.0%
AMSF BuyAMERISAFE INC$904,000
+6.4%
14,671
+0.5%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$825,000
-4.2%
82,045
+0.5%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$550,000
+7.8%
28,600
+0.0%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$700,000
-24.2%
69,601
+1.5%
0.00%0.0%
ALOG BuyANALOGIC CORP$810,000
+0.7%
9,663
+0.7%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,386,000
+308.8%
13,755
+41.5%
0.00%
ANDE BuyANDERSONS INC$649,000
-8.1%
20,835
+1.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$480,000
-2.0%
28,897
+0.6%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$595,000
-6.6%
11,037
+0.5%
0.00%0.0%
NLY BuyANNALY CAP MGMT INC$500,000
+4.6%
42,103
+7.4%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,019,000
-5.8%
22,268
-0.7%
0.00%0.0%
ARCB SellARCBEST CORP$705,000
+5.2%
19,738
-1.6%
0.00%0.0%
ARCH SellARCH COAL INCcl a$1,353,000
+17.3%
14,514
-9.7%
0.00%0.0%
AROC SellARCHROCK INC$573,000
-17.4%
54,515
-1.5%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,037,000
+34.2%
30,484
+0.6%
0.00%0.0%
AGX BuyARGAN INC$500,000
-31.4%
11,103
+2.4%
0.00%0.0%
ARCC BuyARES CAP CORP$1,274,000
+9.9%
81,050
+14.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$556,000
+13.9%
35,834
+1.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$787,000
-0.4%
30,588
+4.1%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$906,000
+5.2%
14,147
+0.4%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$560,000
+45.5%
12,371
+12.2%
0.00%
ASTE SellASTEC INDS INC$954,000
+4.4%
16,317
-0.1%
0.00%0.0%
AZN SellASTRAZENECA PLCsponsored adr$595,000
+0.2%
17,159
-2.2%
0.00%0.0%
ATRO SellASTRONICS CORP$750,000
+36.1%
18,091
-2.2%
0.00%0.0%
ATKR SellATKORE INTL GROUP INC$559,000
+8.5%
26,085
-1.1%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,037,000
-10.9%
17,682
-0.0%
0.00%0.0%
ATRC BuyATRICURE INC$827,000
+47.9%
45,346
+81.4%
0.00%0.0%
ATRI BuyATRION CORP$674,000
-6.0%
1,068
+0.2%
0.00%0.0%
ATHM SellAUTOHOME INCsp adr rp cl a$805,000
+3.1%
12,447
-4.3%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$660,000
+2.0%
22,979
-2.9%
0.00%0.0%
AXGN SellAXOGEN INC$594,000
+34.1%
21,012
-8.2%
0.00%0.0%
AXON BuyAXON ENTERPRISE INC$1,058,000
+17.7%
39,911
+0.6%
0.00%0.0%
BOFI SellBOFI HLDG INC$1,346,000
+2.5%
44,992
-2.4%
0.00%
-50.0%
BMCH BuyBMC STK HLDGS INC$1,259,000
+18.5%
49,751
+0.1%
0.00%0.0%
BMI BuyBADGER METER INC$1,018,000
-0.4%
21,314
+2.2%
0.00%0.0%
BANF SellBANCFIRST CORP$668,000
-10.0%
13,055
-0.1%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$674,000
-1.3%
32,643
-0.8%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$808,000
+39.1%
269,268
+39.5%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$1,099,000
-13.5%
37,765
+1.5%
0.00%
-50.0%
BNCL BuyBENEFICIAL BANCORP INC$873,000
+0.5%
53,142
+1.5%
0.00%0.0%
BHP BuyBHP BILLITON LTDsponsored adr$1,058,000
+16.8%
23,005
+2.9%
0.00%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$600,000
-10.8%
6,738
-6.8%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$720,000
+2.1%
24,094
+12.8%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$567,000
+13.9%
15,577
-4.7%
0.00%0.0%
NewBLACKROCK CAPITAL INVESTMENTnote 5.500% 2/1$501,0005,000
+100.0%
0.00%
BCOR BuyBLUCORA INC$739,000
-8.9%
33,470
+4.5%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$1,164,000
+1.0%
14,760
-0.7%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,174,000
+13.5%
29,428
-0.6%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$974,000
-6.0%
63,028
+0.7%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,044,000
+8.4%
30,111
-0.4%
0.00%0.0%
BOX BuyBOX INCcl a$1,351,000
+9.9%
63,972
+0.7%
0.00%0.0%
BRC BuyBRADY CORPcl a$1,345,000
+1.1%
35,470
+1.3%
0.00%
-50.0%
BDGE SellBRIDGE BANCORP INC$519,000
+2.8%
14,836
-0.3%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$830,000
+7.1%
32,747
-0.6%
0.00%0.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$640,000
+9.6%
9,554
+2.2%
0.00%0.0%
BSFT BuyBROADSOFT INC$1,313,000
+12.7%
23,906
+3.2%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,275,000
-19.5%
53,434
+2.5%
0.00%
-50.0%
BKE SellBUCKLE INC$538,000
+34.5%
22,609
-4.7%
0.00%
CBZ SellCBIZ INC$601,000
-5.7%
38,894
-0.7%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$737,000
-32.2%
130,208
+0.4%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$1,116,000
+9.5%
25,448
+0.1%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$510,000
+2.0%
11,113
-1.5%
0.00%0.0%
CTS SellCTS CORP$626,000
+5.6%
24,301
-1.3%
0.00%0.0%
CYS SellCYS INVTS INC$946,000
-9.0%
117,832
-2.1%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$1,190,000
+11.7%
35,550
+0.1%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$996,000
+0.4%
22,420
-7.1%
0.00%0.0%
CAMP SellCALAMP CORP$566,000
-9.0%
26,398
-1.3%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,049,000
+16.3%
12,435
+0.9%
0.00%0.0%
CAL SellCALERES INC$1,067,000
+8.8%
31,878
-0.8%
0.00%0.0%
CCC SellCALGON CARBON CORP$814,000
-2.2%
38,197
-1.7%
0.00%0.0%
CRCQQ SellCALIFORNIA RES CORP$643,000
+79.6%
33,076
-3.5%
0.00%
ELY BuyCALLAWAY GOLF CO$992,000
-3.4%
71,237
+0.0%
0.00%0.0%
CBM BuyCAMBREX CORP$1,199,000
-11.9%
24,982
+1.0%
0.00%
-50.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$1,153,000
+43.8%
25,771
+31.0%
0.00%0.0%
CNNE NewCANNAE HLDGS INC$765,00044,962
+100.0%
0.00%
CPLA SellCAPELLA EDUCATION COMPANY$677,000
+9.9%
8,742
-0.6%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,283,000
-8.5%
95,626
+0.3%
0.00%
-50.0%
CMO BuyCAPSTEAD MTG CORP$617,000
-4.9%
71,322
+6.1%
0.00%0.0%
CARB SellCARBONITE INC$485,000
+13.6%
19,294
-0.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$613,000
-12.1%
25,888
+4.6%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$624,000
+12.6%
51,622
-3.3%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$958,000
-11.6%
57,158
+0.3%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$1,263,000
+23.2%
59,325
-0.8%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$696,000
+19.4%
30,259
-2.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$540,000
-0.7%
9,283
+8.1%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$469,000
+5.4%
35,738
+1.2%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$986,000
+2.3%
6,465
-1.0%
0.00%0.0%
CE BuyCELANESE CORP DEL$789,000
+22.7%
7,368
+19.3%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$1,031,000
-3.1%
40,074
+0.9%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$912,000
-68.5%
24,199
-68.9%
0.00%
-66.7%
CPF BuyCENTRAL PAC FINL CORP$665,000
-7.1%
22,318
+0.2%
0.00%0.0%
CENX SellCENTURY ALUM CO$763,000
+16.5%
38,853
-1.7%
0.00%0.0%
CEVA BuyCEVA INC$767,000
+9.3%
16,619
+1.4%
0.00%0.0%
GTLS BuyCHART INDS INC$1,093,000
+19.5%
23,333
+0.0%
0.00%0.0%
CCF SellCHASE CORP$649,000
+6.6%
5,381
-1.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$762,000
+20.8%
33,479
+13.2%
0.00%0.0%
CHGG BuyCHEGG INC$1,191,000
+11.6%
73,004
+1.5%
0.00%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,218,000
+0.2%
44,988
-0.2%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$948,000
+0.4%
12,064
+0.0%
0.00%0.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$1,196,000
-4.1%
74,110
-0.2%
0.00%0.0%
CHS SellCHICOS FAS INC$867,000
-2.0%
98,272
-0.6%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$664,000
+4.2%
31,848
-0.9%
0.00%0.0%
CIR SellCIRCOR INTL INC$614,000
-11.1%
12,631
-0.5%
0.00%0.0%
BSJM BuyCLAYMORE EXCHANGE TRD FD TR2022 hg yld cb$711,000
+24.3%
28,546
+26.7%
0.00%0.0%
BSJL BuyCLAYMORE EXCHANGE TRD FD TR2021 hg yld cb$712,000
+27.1%
28,544
+28.8%
0.00%0.0%
BSJK BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2020 hy$711,000
+28.1%
28,982
+30.3%
0.00%0.0%
BSJI BuyCLAYMORE EXCHANGE TRD FD TRgug blt2018 hy$764,000
+19.0%
30,440
+20.1%
0.00%0.0%
BSCK BuyCLAYMORE EXCHANGE TRD FD TRgug bull2020 e$1,219,000
+1.9%
57,254
+3.0%
0.00%0.0%
GSY BuyCLAYMORE EXCHANGE TRD FD TRgugg ultr sh dur$472,000
+100.0%
9,406
+100.3%
0.00%
DEF BuyCLAYMORE EXCHANGE TRD FD TRguggen defn eqty$1,045,000
+25.6%
22,473
+19.1%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$574,000
-8.6%
12,649
-0.8%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$663,000
+13.7%
148,903
-6.5%
0.00%0.0%
CLDR BuyCLOUDERA INC$1,238,000
+413.7%
74,957
+416.4%
0.00%
COBZ SellCOBIZ FINANCIAL INC$590,000
+0.5%
29,534
-1.1%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$801,000
+0.9%
3,719
+1.1%
0.00%0.0%
CDE BuyCOEUR MNG INC$1,053,000
-16.4%
140,458
+2.4%
0.00%
-50.0%
CNS BuyCOHEN & STEERS INC$822,000
+20.2%
17,373
+0.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$669,000
+4.4%
16,726
-1.2%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$1,245,000
+23.9%
28,507
+1.3%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$550,000
+3.4%
11,686
+2.1%
0.00%0.0%
CNMD BuyCONMED CORP$1,061,000
-1.9%
20,797
+0.8%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$528,000
+1.3%
9,185
+4.3%
0.00%0.0%
CONN SellCONNS INC$517,000
+22.5%
14,558
-3.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$629,000
-34.8%
51,615
+2.2%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$807,000
+3.3%
28,662
-4.5%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$776,000
+44.2%
14,660
+5.3%
0.00%0.0%
CTRL BuyCONTROL4 CORP$568,000
+4.2%
19,059
+3.2%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$1,117,000
-1.7%
35,407
+0.2%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC$951,000
-10.3%
29,521
+0.3%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$779,000
+2.2%
24,968
+2.0%
0.00%0.0%
CRAY SellCRAY INC$750,000
+22.1%
30,963
-1.8%
0.00%0.0%
CROX SellCROCS INC$678,000
+19.6%
53,674
-8.1%
0.00%0.0%
CRY SellCRYOLIFE INC$477,000
-15.7%
24,866
-0.3%
0.00%0.0%
CUB BuyCUBIC CORP$1,137,000
+16.3%
19,277
+0.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$558,000
-18.2%
21,490
+2.8%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$477,000
+14.1%
22,626
-1.7%
0.00%
DSW  DSW INCcl a$1,075,000
-0.4%
50,2100.0%0.00%0.0%
DEL SellDELTIC TIMBER CORP$766,000
+1.7%
8,369
-1.7%
0.00%0.0%
DNRCQ SellDENBURY RES INC$682,000
+58.2%
308,562
-3.9%
0.00%0.0%
DENN SellDENNYS CORP$652,000
+2.8%
49,204
-3.3%
0.00%0.0%
DERM BuyDERMIRA INC$821,000
+3.9%
29,513
+0.9%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$727,000
+9.0%
5,758
-15.4%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$509,000
-4.7%
24,267
-2.3%
0.00%0.0%
DIN BuyDINEEQUITY INC$679,000
+19.3%
13,380
+1.0%
0.00%0.0%
DIOD BuyDIODES INC$863,0000.0%30,103
+4.5%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$756,000
-2.1%
37,667
+1.1%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$516,000
-9.0%
55,415
+0.6%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$540,000
-7.4%
27,645
+2.1%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$1,314,000
-13.0%
21,500
+1.9%
0.00%
-50.0%
PLOW SellDOUGLAS DYNAMICS INC$634,000
-6.1%
16,773
-1.9%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$892,000
-13.6%
47,716
-0.6%
0.00%0.0%
DYN SellDYNEGY INC NEW DEL$1,016,000
+19.5%
85,686
-1.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$1,382,000
-12.5%
23,874
+1.4%
0.00%
-50.0%
DEA BuyEASTERLY GOVT PPTYS INC$683,000
+17.4%
32,017
+13.7%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$571,000
+42.0%
20,385
-4.6%
0.00%
EDIT BuyEDITAS MEDICINE INC$826,000
+29.9%
26,879
+1.5%
0.00%0.0%
EGHT Sell8X8 INC NEW$944,000
+4.4%
66,952
-0.1%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$1,126,000
+29.6%
33,928
+0.2%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$1,311,000
-15.6%
917,084
+29.9%
0.00%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDS$524,000
+44.8%
24,442
-6.1%
0.00%
EFII BuyELECTRONICS FOR IMAGING INC$1,044,000
-30.7%
35,344
+0.1%
0.00%
-50.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,050,000
-2.2%
23,658
+0.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$706,000
+26.1%
12,025
+0.4%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$765,000
-6.1%
18,192
-1.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP$763,000
+8.1%
15,696
-0.5%
0.00%0.0%
ET SellENERGY TRANSFER EQUITY L P$644,000
-8.3%
37,316
-7.7%
0.00%0.0%
EGC SellENERGY XXI GULF COAST INC$530,000
-53.3%
92,373
-15.8%
0.00%0.0%
ETP SellENERGY TRANSFER PARTNERS LPunit ltd prt int$803,000
-14.3%
44,813
-12.5%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$844,000
-1.5%
37,984
+0.0%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$1,020,000
+279.2%
94,472
+303.3%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$738,000
+6.6%
16,336
+0.1%
0.00%0.0%
PLUS SellEPLUS INC$750,000
-18.9%
9,963
-0.5%
0.00%0.0%
EPZM BuyEPIZYME INC$482,000
-22.0%
38,451
+18.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,167,000
+1.4%
19,368
+0.9%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$867,000
+32.4%
13,155
+0.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$553,000
-9.8%
19,340
+2.2%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$569,000
-21.2%
46,237
+14.1%
0.00%0.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$561,00023,622
+100.0%
0.00%
EXPR SellEXPRESS INC$600,000
+44.6%
59,159
-3.7%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,061,000
+7.6%
84,792
+2.2%
0.00%0.0%
EXTN SellEXTERRAN CORP$775,000
-2.3%
24,622
-1.9%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$470,000
+26.0%
38,500
-2.0%
0.00%
FFG SellFBL FINL GROUP INCcl a$564,000
-7.1%
8,104
-0.6%
0.00%0.0%
FCN SellFTI CONSULTING INC$1,231,000
+17.3%
28,655
-3.1%
0.00%0.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$628,000
+7.2%
120,047
-2.0%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$593,000
+18.6%
12,610
-3.4%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$530,000
+6.6%
6,782
-1.0%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$896,000
-6.4%
44,584
-0.7%
0.00%0.0%
FLTB SellFIDELITYltd trm bd etf$965,000
-11.3%
19,264
-10.7%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$1,360,000
-12.7%
44,880
+0.1%
0.00%
-50.0%
FBP BuyFIRST BANCORP P R$752,000
+0.8%
147,370
+1.2%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$743,000
+15.4%
21,022
+12.4%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$899,000
+3.3%
29,994
+8.0%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,032,000
+3.1%
72,018
+1.6%
0.00%0.0%
FDC SellFIRST DATA CORP NEW$506,000
-8.7%
30,275
-1.4%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$839,000
+6.7%
20,964
+2.0%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$1,282,000
+36.2%
190,333
+38.4%
0.00%0.0%
FJP NewFIRST TR EXCH TRD ALPHA FD Ijapan alphadex$1,211,00020,216
+100.0%
0.00%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$1,080,000
-7.8%
22,486
-7.5%
0.00%0.0%
HYLS NewFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$1,115,00022,965
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$628,000
+7.0%
16,782
+1.4%
0.00%0.0%
FIT BuyFITBIT INCcl a$858,000
-9.8%
150,340
+10.0%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$466,000
-45.6%
21,250
+1.4%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$635,000
+21.9%
25,369
+17.6%
0.00%0.0%
TDTF BuyFLEXSHARES TRiboxx 5yr trgt$524,000
+3.1%
21,011
+3.5%
0.00%0.0%
FORM SellFORMFACTOR INC$859,000
-7.3%
54,836
-0.3%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$974,000
+13.1%
62,615
+15.6%
0.00%0.0%
FWRD SellFORWARD AIR CORP$1,287,000
-1.4%
22,417
-1.7%
0.00%
-50.0%
FMI BuyFOUNDATION MEDICINE INC$806,000
+71.1%
11,832
+1.1%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,148,000
+3.6%
44,674
+0.6%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,056,000
-8.4%
27,165
+1.6%
0.00%0.0%
OUSA BuyFQF TRoshars ftse us$1,043,000
+29.6%
32,693
+22.9%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$860,0000.0%80,164
-1.0%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,220,000
+27.7%
33,079
+0.5%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$1,053,000
+45.8%
22,428
-1.7%
0.00%0.0%
GCI SellGANNETT CO INC$994,000
+26.9%
85,769
-1.4%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$1,114,000
+56.2%
37,633
-0.6%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$790,000
-5.5%
20,239
-1.2%
0.00%0.0%
GCO SellGENESCO INC$485,000
+19.5%
14,930
-2.3%
0.00%
GHDX BuyGENOMIC HEALTH INC$542,000
+9.1%
15,854
+2.5%
0.00%0.0%
THRM SellGENTHERM INC$894,000
-15.1%
28,172
-0.6%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$625,000
-3.5%
23,008
+1.8%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$801,000
+4.7%
24,272
-1.1%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$481,000
-3.6%
22,839
+1.8%
0.00%0.0%
GLT SellGLATFELTER$720,000
+8.9%
33,554
-1.3%
0.00%0.0%
GKOS BuyGLAUKOS CORP$578,000
-20.9%
22,542
+1.7%
0.00%0.0%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$699,000
-15.6%
19,703
-3.3%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,122,000
+27.4%
28,507
+0.4%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$601,000
-1.6%
458,894
+22.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$1,077,000
-3.2%
52,335
+2.9%
0.00%0.0%
PGAL NewGLOBAL X FDSgbl x msci pt et$473,00039,800
+100.0%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$540,000
-4.4%
16,325
-2.3%
0.00%0.0%
GOGO SellGOGO INC$526,000
-4.9%
46,614
-0.6%
0.00%0.0%
GPRO NewGOPRO INCcl a$642,00084,867
+100.0%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,384,000
+1.1%
74,639
+2.3%
0.00%
-50.0%
GPMT BuyGRANITE PT MTG TR INC$584,000
+256.1%
32,915
+275.1%
0.00%
GTN SellGRAY TELEVISION INC$822,000
+6.6%
49,126
-0.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$508,000
-15.9%
30,127
+0.5%
0.00%0.0%
GBX BuyGREENBRIER COS INC$1,103,000
+11.8%
20,691
+1.0%
0.00%0.0%
GFF BuyGRIFFON CORP$471,000
-8.2%
23,140
+0.2%
0.00%0.0%
GRPN BuyGROUPON INC$1,351,000
-2.0%
264,952
+0.0%
0.00%
-50.0%
GBNK BuyGUARANTY BANCORP DEL$513,000
+1.0%
18,542
+1.3%
0.00%0.0%
GES BuyGUESS INC$781,000
-0.8%
46,220
+0.0%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$977,000
+36.6%
24,036
-1.8%
0.00%0.0%
HF BuyHFF INCcl a$1,359,000
+24.2%
27,959
+1.1%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$1,089,000
-14.3%
64,274
+0.4%
0.00%
-50.0%
HSNI SellHSN INC$1,019,000
-63.2%
25,263
-64.3%
0.00%
-66.7%
HAFC BuyHANMI FINL CORP$725,000
-1.2%
23,880
+0.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$933,000
+2.4%
38,776
+3.8%
0.00%0.0%
HSC SellHARSCO CORP$1,144,000
-10.8%
61,354
-0.0%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC$469,000
-0.4%
20,257
+0.5%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$871,000
-7.9%
37,315
-1.0%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$964,000
+8.6%
17,963
-0.1%
0.00%0.0%
HL BuyHECLA MNG CO$1,179,000
-20.5%
296,941
+0.5%
0.00%
-50.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$820,000
+2.2%
108,690
+0.2%
0.00%0.0%
HRI SellHERC HLDGS INC$1,166,000
+26.3%
18,625
-0.9%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$608,000
+9.9%
33,619
-1.6%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$523,000
-21.1%
30,055
-15.3%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$940,000
-2.3%
42,572
-1.0%
0.00%0.0%
HMST BuyHOMESTREET INC$579,000
+18.9%
20,017
+11.0%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,372,000
+12.3%
31,104
+0.2%
0.00%0.0%
HDP SellHORTONWORKS INC$785,000
+17.7%
39,013
-1.0%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$918,000
+8.1%
62,033
-0.2%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$752,000
-22.2%
80,725
+0.6%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$1,231,000
+10.4%
25,701
-0.9%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$683,000
+14.2%
16,882
-3.1%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$679,000
+12.4%
7,965
+0.8%
0.00%0.0%
ICFI BuyICF INTL INC$719,000
-2.6%
13,684
+0.1%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$626,000
+10.4%
11,173
+2.2%
0.00%0.0%
STAR SellISTAR INC$572,000
-9.4%
50,583
-5.4%
0.00%0.0%
RXDX BuyIGNYTA INC$1,151,000
+151.9%
43,112
+16.6%
0.00%0.0%
IMAX BuyIMAX CORP$942,000
+2.3%
40,708
+0.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$495,000
-1.0%
77,143
+17.9%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$941,000
-17.2%
56,475
+0.8%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$1,280,000
+17.9%
79,242
+2.0%
0.00%0.0%
IMPV BuyIMPERVA INC$1,033,000
-6.6%
26,028
+2.1%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$844,000
+7.9%
83,713
+8.8%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$936,000
+11.7%
13,841
-0.4%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$854,000
+11.1%
8,057
-1.3%
0.00%0.0%
INFN BuyINFINERA CORPORATION$720,000
-27.1%
113,774
+2.1%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,036,000
-16.8%
27,042
-0.2%
0.00%0.0%
IOSP SellINNOSPEC INC$1,282,000
+13.9%
18,165
-0.5%
0.00%0.0%
IPHI BuyINPHI CORP$1,266,000
+0.6%
34,591
+9.0%
0.00%
-50.0%
IPHS SellINNOPHOS HOLDINGS INC$685,000
-5.3%
14,669
-0.4%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$777,000
-9.7%
51,760
+2.7%
0.00%0.0%
INVA SellINNOVIVA INC$835,000
-0.8%
58,852
-1.3%
0.00%0.0%
INST SellINSTRUCTURE INC$558,000
-0.4%
16,879
-0.0%
0.00%0.0%
ITGR BuyINTEGER HLDGS CORP$1,060,000
-11.4%
23,412
+0.0%
0.00%0.0%
IPAR SellINTER PARFUMS INC$595,000
+4.4%
13,694
-1.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$659,000
+6.3%
20,359
+2.2%
0.00%0.0%
INTL SellINTL FCSTONE INC$497,000
+7.1%
11,656
-3.7%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$486,000
-15.6%
25,283
-2.9%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$549,000
-9.0%
96,713
-2.0%
0.00%0.0%
INVH BuyINVITATION HOMES INC$489,000
+12.9%
20,764
+8.4%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$760,000
+13.6%
64,349
-1.0%
0.00%0.0%
URTH SellISHARES INCmsci world etf$524,000
+2.5%
5,948
-2.0%
0.00%0.0%
IYT SellISHARES TRtrans avg etf$683,000
-18.0%
3,565
-23.7%
0.00%0.0%
SOXX BuyISHARES TRphlx semicnd etf$622,000
+58.3%
3,664
+47.8%
0.00%
IYY BuyISHARES TRdow jones us etf$485,000
+12.0%
3,628
+5.5%
0.00%0.0%
IGF SellISHARES TRglb infrastr etf$772,000
-28.1%
17,063
-28.0%
0.00%0.0%
IDV BuyISHARES TRintl sel div etf$1,250,000
+12.7%
36,998
+12.5%
0.00%0.0%
IGSB BuyISHARES TR1 3 yr cr bd etf$974,000
+63.4%
9,316
+64.8%
0.00%0.0%
ITA BuyISHARES TRus aer def etf$1,008,000
+45.7%
5,359
+37.9%
0.00%0.0%
IEO SellISHARES TRus oil gs ex etf$1,200,000
-5.3%
18,477
-14.4%
0.00%
-50.0%
FLOT BuyISHARES TRfltg rate nt etf$566,000
+39.1%
11,136
+39.5%
0.00%
HDV BuyISHARES TRcore high dv etf$551,000
+62.5%
6,113
+55.1%
0.00%
QUAL BuyISHARES TRusa quality fctr$853,000
+81.5%
10,285
+68.7%
0.00%0.0%
IXUS BuyISHARES TRcore msci total$701,000
+132.9%
11,118
+125.0%
0.00%
ERUS SellISHARES INCmsci russia etf$1,161,000
-55.9%
34,637
-55.7%
0.00%
-66.7%
DGRO BuyISHARES TRcore div grwth$493,000
+96.4%
14,187
+83.7%
0.00%
IXYS SellIXYS CORP$471,000
-3.1%
19,641
-4.2%
0.00%0.0%
JPIN BuyJP MORGAN EXCHANGE TRADED FDdiv rtn int eq$1,287,000
+29.1%
21,429
+24.4%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$774,000
+14.5%
49,096
-0.7%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$648,000
+64.1%
9,796
+36.0%
0.00%
KTWO SellK2M GROUP HLDGS INC$578,000
-15.5%
32,079
-0.6%
0.00%0.0%
LRN BuyK12 INC$466,000
-0.4%
29,332
+11.9%
0.00%0.0%
KAI  KADANT INC$821,000
+2.0%
8,1710.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,336,000
+3.5%
12,498
-0.2%
0.00%
-50.0%
KAMN BuyKAMAN CORP$1,209,000
+8.3%
20,535
+2.7%
0.00%0.0%
FRAC BuyKEANE GROUP INC$625,000
+32.1%
32,848
+15.9%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$874,000
-10.9%
60,471
-5.4%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$636,000
+8.9%
23,320
+0.3%
0.00%0.0%
KEM BuyKEMET CORP$629,000
-16.5%
41,812
+17.3%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$536,000
-6.0%
28,670
-0.4%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$632,000
+41.4%
65,122
-0.9%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$1,275,000
-2.5%
65,045
+0.8%
0.00%
-50.0%
KLDX BuyKLONDEX MNS LTD$1,265,000
+22.1%
484,794
+70.4%
0.00%0.0%
KNL BuyKNOLL INC$858,000
+16.7%
37,272
+1.5%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$790,000
+8.8%
15,527
-1.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$734,000
-4.4%
69,180
+17.7%
0.00%0.0%
KRA SellKRATON CORPORATION$1,094,000
+18.9%
22,710
-0.2%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$513,000
+12.3%
19,891
-0.9%
0.00%0.0%
LHCG SellLHC GROUP INC$735,000
-13.8%
12,008
-0.2%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC$1,101,000
+4.6%
59,615
-0.9%
0.00%0.0%
LZB SellLA Z BOY INC$1,143,000
+15.3%
36,638
-0.6%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$910,000
+7.7%
66,747
+8.9%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$659,000
-4.6%
34,227
+1.0%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$855,000
-1.3%
17,643
-0.7%
0.00%0.0%
LCI BuyLANNET INC$512,000
+26.4%
22,092
+0.6%
0.00%
LNTH SellLANTHEUS HLDGS INC$556,000
+14.2%
27,192
-0.5%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$546,000
+9.9%
94,522
-0.8%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$621,000
+34.7%
45,808
+44.5%
0.00%0.0%
LEA SellLEAR CORP$494,000
+1.0%
2,799
-1.0%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$471,000
-12.0%
5,533
-2.6%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$546,000
-9.2%
24,612
+3.5%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$532,000
-23.5%
56,410
+0.3%
0.00%0.0%
LNN BuyLINDSAY CORP$697,000
-2.4%
7,917
+1.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$492,000
-12.5%
42,710
+3.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$676,000
-18.5%
21,536
+1.2%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$619,000
-2.7%
31,427
+0.5%
0.00%0.0%
LDL BuyLYDALL INC DEL$649,000
-11.3%
12,783
+0.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$599,000
+39.6%
20,600
+10.4%
0.00%0.0%
MBI SellMBIA INC$500,000
-40.3%
68,307
-29.0%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,084,000
+4.0%
34,007
+8.4%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$765,000
+25.4%
9,944
-1.2%
0.00%0.0%
MHO BuyM/I HOMES INC$676,000
+39.7%
19,667
+8.6%
0.00%0.0%
MPLX BuyMPLX LP$555,000
+38.4%
15,646
+36.5%
0.00%
MRC BuyMRC GLOBAL INC$1,158,000
-3.2%
68,419
+0.1%
0.00%0.0%
MSGN BuyMSG NETWORK INCcl a$933,000
-2.5%
46,079
+2.0%
0.00%0.0%
MTSC BuyMTS SYS CORP$701,000
+2.5%
13,045
+2.0%
0.00%0.0%
MTGE BuyMTGE INVT CORP$628,000
-1.9%
33,943
+2.8%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,034,000
-26.5%
31,781
+0.8%
0.00%
-50.0%
MGNX BuyMACROGENICS INC$506,000
+3.5%
26,648
+0.6%
0.00%0.0%
MAG BuyMAG SILVER CORP$1,112,000
+58.4%
89,951
+43.8%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$817,000
-3.1%
11,515
-2.9%
0.00%0.0%
MBUU SellMALIBU BOATS INC$473,000
-7.6%
15,892
-2.0%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$996,000
+14.5%
19,857
+0.8%
0.00%0.0%
MKL BuyMARKEL CORP$607,000
+7.6%
533
+0.9%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$619,000
-6.2%
30,497
-4.9%
0.00%0.0%
MTRN SellMATERION CORP$729,000
+10.3%
14,992
-2.2%
0.00%0.0%
MATX SellMATSON INC$964,000
+3.0%
32,314
-2.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,261,000
-14.4%
23,895
+1.0%
0.00%
-50.0%
MXIM SellMAXIM INTEGRATED PRODS INC$534,000
+6.4%
10,224
-2.9%
0.00%0.0%
MXL BuyMAXLINEAR INC$1,232,000
+14.0%
46,612
+2.4%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$837,000
+7.6%
17,794
+0.1%
0.00%0.0%
MED SellMEDIFAST INC$562,000
+16.6%
8,038
-0.8%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$745,000
+11.0%
36,135
+0.4%
0.00%0.0%
MLAB BuyMESA LABS INC$843,000
+121.8%
6,783
+166.7%
0.00%
CASH SellMETA FINL GROUP INC$630,000
+15.4%
6,813
-2.1%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$1,084,000
-4.8%
27,033
+0.4%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$967,000
+3.4%
7,359
+0.5%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$495,0000.0%12,412
-1.7%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP$794,000
+13.1%
41,445
-0.5%
0.00%0.0%
MB BuyMINDBODY INC$993,000
+20.7%
32,603
+2.4%
0.00%0.0%
MITL BuyMITEL NETWORKS CORP$938,000
+38.8%
114,026
+41.5%
0.00%0.0%
MINI BuyMOBILE MINI INC$1,170,000
+0.2%
33,926
+0.1%
0.00%0.0%
MOD SellMODINE MFG CO$754,000
+3.4%
37,312
-1.5%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$819,000
-20.9%
58,629
+4.7%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$947,000
+12.1%
53,177
+2.0%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$757,000
-62.1%
31,441
-69.7%
0.00%
-50.0%
MNRO BuyMONRO INC$1,378,000
+1.9%
24,194
+0.3%
0.00%
-50.0%
MYOK BuyMYOKARDIA INC$652,000
+1.1%
15,486
+2.9%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,205,000
+1.1%
32,762
+0.9%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$608,000
+22.3%
31,495
-1.4%
0.00%0.0%
EGOV BuyNIC INC$832,000
-2.0%
50,143
+1.4%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$736,000
+30.5%
43,330
-4.8%
0.00%0.0%
NNBR SellNN INC$571,000
-5.1%
20,697
-0.2%
0.00%0.0%
NYLDA SellNRG YIELD INCcl a new$536,000
-7.7%
28,493
-6.9%
0.00%0.0%
NYLD BuyNRG YIELD INCcl c$874,000
+4.0%
46,255
+6.3%
0.00%0.0%
NANO BuyNANOMETRICS INC$467,000
-13.2%
18,730
+0.2%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$606,000
-8.3%
18,706
+0.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$969,000
-21.2%
9,952
+0.3%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$527,000
-2.4%
8,653
+0.2%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$778,000
+1.8%
39,602
-1.0%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$915,000
+10.9%
33,602
-1.3%
0.00%0.0%
EYE NewNATIONAL VISION HLDGS INC$549,00013,513
+100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$591,000
-5.6%
1,784
-0.6%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$783,000
-14.0%
16,099
+3.3%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$887,000
-4.1%
23,223
-5.8%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$678,000
+11.0%
34,976
-3.0%
0.00%0.0%
NP BuyNEENAH PAPER INC$1,174,000
+7.1%
12,942
+1.0%
0.00%0.0%
NNI SellNELNET INCcl a$831,000
+4.9%
15,181
-3.2%
0.00%0.0%
NSU BuyNEVSUN RES LTD$849,000
+56.6%
347,847
+40.0%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$660,000
+13.0%
39,355
-0.3%
0.00%0.0%
NEWR SellNEW RELIC INC$1,382,000
-88.8%
23,927
-90.4%
0.00%
-93.3%
SNR BuyNEW SR INVT GROUP INC$498,000
-17.0%
65,882
+0.5%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$555,000
-0.5%
89,980
-0.7%
0.00%0.0%
NR SellNEWPARK RES INC$561,000
-15.0%
65,288
-1.1%
0.00%0.0%
NXE BuyNEXGEN ENERGY LTD$997,000
+46.6%
389,643
+27.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$583,000
+1.9%
34,099
+3.6%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$582,000
+3.0%
43,310
-1.8%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,183,000
-0.7%
70,696
+2.6%
0.00%0.0%
NWN SellNORTHWEST NAT GAS CO$1,278,000
-7.5%
21,416
-0.1%
0.00%
-50.0%
NG BuyNOVAGOLD RES INC$987,000
+33.6%
251,152
+40.0%
0.00%0.0%
NOVT BuyNOVANTA INC$1,231,000
+16.6%
24,604
+1.6%
0.00%0.0%
NTRI SellNUTRI SYS INC NEW$1,187,000
-6.1%
22,553
-0.3%
0.00%
-50.0%
JPS BuyNUVEEN PFD & INCM SECURTIES$496,000
+14.5%
48,624
+16.8%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$1,195,000
-11.9%
49,314
+0.4%
0.00%
-50.0%
OSIS BuyOSI SYSTEMS INC$869,000
-27.8%
13,509
+2.5%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$633,000
-4.8%
24,113
-0.4%
0.00%0.0%
OIS SellOIL STS INTL INC$1,104,000
+11.2%
38,978
-0.5%
0.00%0.0%
OKTA BuyOKTA INCcl a$661,000
+82.1%
25,818
+100.9%
0.00%
OMCL BuyOMNICELL INC$1,379,000
-2.5%
28,435
+2.5%
0.00%
-50.0%
OMER BuyOMEROS CORP$1,266,000
-8.9%
65,197
+1.5%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$817,000
-16.4%
43,329
-0.2%
0.00%0.0%
ORBC BuyORBCOMM INC$546,000
-0.9%
53,538
+1.6%
0.00%0.0%
OTTR SellOTTER TAIL CORP$1,341,000
+2.3%
30,162
-0.2%
0.00%
-50.0%
OSTK SellOVERSTOCK COM INC DEL$830,000
+109.1%
12,992
-2.8%
0.00%
OXM BuyOXFORD INDS INC$940,000
+18.7%
12,499
+0.2%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$619,000
+9.0%
36,723
-3.2%
0.00%0.0%
PJT SellPJT PARTNERS INC$600,000
+18.8%
13,156
-0.3%
0.00%0.0%
PRAA SellPRA GROUP INC$1,136,000
+12.8%
34,186
-2.8%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$516,000
-16.5%
30,908
+0.1%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,370,000
+21.9%
30,013
+0.3%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,283,000
+24.0%
18,480
+50.1%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$989,000
-1.8%
20,961
+1.6%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$480,000
+4.3%
13,692
+0.6%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$1,367,000
-18.1%
29,001
+0.2%
0.00%
-50.0%
PGHEF  PENGROWTH ENERGY CORP$1,088,000
-22.9%
1,369,5270.0%0.00%
-50.0%
JCPNQ SellPENNEY J C INC$749,000
-17.6%
237,143
-0.5%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$652,000
+12.8%
54,833
-0.5%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$980,000
-5.8%
60,890
+1.8%
0.00%0.0%
PRFT SellPERFICIENT INC$508,000
-4.2%
26,620
-1.3%
0.00%0.0%
PETS SellPETMED EXPRESS INC$681,000
+35.4%
14,975
-1.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$534,000
-5.8%
15,914
+3.9%
0.00%0.0%
RCS BuyPIMCO STRATEGIC INCOME FD IN$719,000
+8.6%
78,339
+15.2%
0.00%0.0%
HYS BuyPIMCO ETF TR0-5 high yield$740,000
+351.2%
7,360
+356.0%
0.00%
MINT BuyPIMCO ETF TRenhan shrt ma ac$1,084,000
+1255.0%
10,672
+1254.3%
0.00%
PNK SellPINNACLE ENTMT INC NEW$1,330,000
+49.1%
40,649
-2.9%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$946,000
+45.3%
10,964
-0.1%
0.00%0.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$527,000
-4.4%
25,514
-1.7%
0.00%0.0%
PGF BuyPOWERSHARES ETF TRUSTfinl pfd ptfl$776,000
+2.2%
41,142
+2.8%
0.00%0.0%
PKW BuyPOWERSHARES ETF TRUSTdyna buybk ach$950,000
+10.2%
16,103
+3.9%
0.00%0.0%
PPA BuyPOWERSHARES ETF TRUSTaerspc def ptf$1,044,000
+792.3%
19,364
+748.2%
0.00%
PCY BuyPOWERSHARES ETF TR IIsovereign debt$720,000
+400.0%
24,373
+403.4%
0.00%
SPHB NewPOWERSHARES ETF TR IIs&p500 hgh bet$1,161,00027,319
+100.0%
0.00%
PDBC BuyPOWERSHARES ACT MANG COMM FDopt yld div$537,000
+33.9%
30,803
+29.5%
0.00%
PDS SellPRECISION DRILLING CORP$1,078,000
-62.4%
356,814
-61.2%
0.00%
-66.7%
PFBC SellPREFERRED BK LOS ANGELES CA$583,000
-2.8%
9,912
-0.3%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$626,000
+27.8%
30,900
+19.1%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$825,000
-7.8%
30,343
-0.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$548,000
+11.2%
20,713
+1.4%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$885,000
+154.3%
43,878
+80.3%
0.00%
NOBL BuyPROSHARES TRs&p 500 dv arist$737,000
+12.3%
11,510
+4.3%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$519,000
+5.1%
8,745
-4.2%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$1,226,000
+3.9%
77,291
+4.7%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$563,000
-0.5%
24,933
-0.5%
0.00%0.0%
QTWO SellQ2 HLDGS INC$890,000
-11.8%
24,134
-0.4%
0.00%0.0%
QSII SellQUALITY SYS INC$550,000
-14.1%
40,549
-0.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$611,000
-0.3%
26,123
-2.2%
0.00%0.0%
QDEL BuyQUIDEL CORP$940,000
-0.4%
21,700
+0.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$685,000
-22.0%
58,282
+3.8%
0.00%0.0%
REVG BuyREV GROUP INC$609,000
+80.7%
18,710
+59.4%
0.00%
RH SellRH$1,323,000
+17.9%
15,345
-3.8%
0.00%0.0%
RPXC BuyRPX CORP$480,000
+2.6%
35,721
+1.4%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$894,000
-14.6%
28,116
+3.5%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$1,174,000
+7.0%
82,599
+0.5%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$898,000
+12.4%
60,993
-0.7%
0.00%0.0%
RAVN SellRAVEN INDS INC$945,000
+5.7%
27,506
-0.2%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$674,000
+47.5%
33,000
-1.1%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$658,000
-23.0%
13,563
+0.9%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$552,000
-16.0%
9,7950.0%0.00%0.0%
RWT BuyREDWOOD TR INC$850,000
-7.3%
57,366
+1.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$703,000
+1.6%
21,172
+0.8%
0.00%0.0%
RGEN BuyREPLIGEN CORP$1,054,000
-3.0%
29,042
+2.4%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$534,000
+5.5%
16,965
-0.4%
0.00%0.0%
RTRX BuyRETROPHIN INC$626,000
-13.4%
29,640
+2.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$650,000
+31.3%
18,172
+1.3%
0.00%0.0%
REI SellRING ENERGY INC$512,000
-5.2%
36,884
-1.0%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$568,000
-10.1%
23,761
-1.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,138,000
+15.7%
22,419
+5.5%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$491,000
+2.1%
22,676
-1.3%
0.00%0.0%
RZG SellRYDEX ETF TRUSTgug s&p sc600 pg$867,000
+0.9%
7,568
-3.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$1,013,000
+1.6%
25,445
+1.0%
0.00%0.0%
SJW SellSJW GROUP$810,000
+9.9%
12,694
-2.5%
0.00%0.0%
SPXC BuySPX CORP$1,012,000
+7.3%
32,216
+0.3%
0.00%0.0%
SPSC BuySPS COMM INC$633,000
-12.4%
13,037
+2.4%
0.00%0.0%
GNR SellSPDR INDEX SHS FDSglb nat resrce$475,000
-16.7%
9,678
-22.0%
0.00%0.0%
DWX BuySPDR INDEX SHS FDSs&p intl etf$1,051,000
+28.3%
25,509
+25.8%
0.00%0.0%
XBI BuySPDR SERIES TRUSTs&p biotech$589,000
+399.2%
6,942
+410.4%
0.00%
ULST SellSSGA ACTIVE ETF TRult sht trm bd$513,000
-21.6%
12,766
-21.4%
0.00%0.0%
SHM BuySPDR SER TRnuveen blmbrg sr$868,000
+192.3%
18,124
+196.9%
0.00%
SP BuySP PLUS CORP$498,000
-5.7%
13,435
+0.5%
0.00%0.0%
SSRM BuySSR MNG INC$1,210,000
+16.2%
137,623
+40.2%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$874,000
+8.6%
10,864
+3.0%
0.00%0.0%
SAIA SellSAIA INC$1,354,000
+11.8%
19,141
-0.9%
0.00%0.0%
JOE SellST JOE CO$640,000
-11.0%
35,428
-7.3%
0.00%0.0%
SAND BuySANDSTORM GOLD LTD$1,098,000
+48.4%
220,127
+35.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$1,046,000
+10.8%
63,786
+1.3%
0.00%0.0%
BFS SellSAUL CTRS INC$585,000
-0.7%
9,466
-0.4%
0.00%0.0%
SCSC BuySCANSOURCE INC$680,000
-17.4%
18,991
+0.7%
0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$681,000
+18.8%
20,338
-0.1%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$1,006,000
+37.8%
35,207
+22.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$877,000
+8.8%
21,880
+1.0%
0.00%0.0%
SHLM SellSCHULMAN A INC$813,000
+8.1%
21,803
-1.1%
0.00%0.0%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,369,000
+57.2%
25,044
+49.1%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$520,000
+71.6%
10,164
+56.8%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,052,000
+10.2%
23,188
+0.7%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$712,000
-17.1%
45,531
+1.4%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$804,000
+3.3%
31,907
-2.0%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$587,000
-0.5%
12,692
-0.7%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$732,000
+5.9%
53,908
+1.5%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$812,000
+26.9%
14,282
+20.4%
0.00%0.0%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$866,000
+46.8%
8,779
+34.1%
0.00%0.0%
SIR BuySELECT INCOME REIT$1,233,000
+8.1%
49,045
+0.7%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$761,000
+32.8%
17,595
+2.0%
0.00%0.0%
SFLY SellSHUTTERFLY INC$1,259,000
+2.2%
25,299
-0.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$631,000
+28.0%
14,656
-1.0%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$865,000
+53.6%
42,273
+61.5%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$531,000
-0.7%
32,745
-1.1%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INC$875,000
-8.0%
163,178
-5.2%
0.00%0.0%
SNBR NewSLEEP NUMBER CORP$1,124,00029,906
+100.0%
0.00%
SONC SellSONIC CORP$823,000
+3.4%
29,966
-4.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$705,000
-5.6%
20,944
+2.0%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$1,102,000
-39.5%
21,428
+5.0%
0.00%
-50.0%
SPTN SellSPARTANNASH CO$756,0000.0%28,337
-1.1%
0.00%0.0%
SEP BuySPECTRA ENERGY PARTNERS LP$512,000
-9.2%
12,956
+2.1%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,257,000
+48.9%
66,341
+10.7%
0.00%0.0%
SPLK BuySPLUNK INC$470,000
+34.7%
5,669
+7.9%
0.00%
S SellSPRINT CORP$745,000
-26.2%
126,554
-2.4%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$487,000
+20.5%
31,477
-3.1%
0.00%
SMP BuySTANDARD MTR PRODS INC$762,000
-6.7%
16,976
+0.3%
0.00%0.0%
SXI BuySTANDEX INTL CORP$982,000
-3.5%
9,638
+0.6%
0.00%0.0%
SCS SellSTEELCASE INCcl a$991,000
-1.7%
65,183
-0.5%
0.00%0.0%
SCL BuySTEPAN CO$1,197,000
-4.7%
15,158
+1.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$679,000
+12.4%
16,046
+0.3%
0.00%0.0%
SGY SellSTONE ENERGY CORP$488,000
+9.7%
15,187
-0.7%
0.00%0.0%
SRI SellSTONERIDGE INC$468,000
+10.9%
20,420
-4.3%
0.00%0.0%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$1,341,000
+0.1%
7,378
-0.4%
0.00%
-50.0%
STRA SellSTRAYER ED INC$722,000
+2.3%
8,058
-0.5%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$713,000
+5.8%
12,788
-1.9%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,205,000
-4.5%
79,111
+0.2%
0.00%
-50.0%
SNHY SellSUN HYDRAULICS CORP$1,164,000
+18.9%
18,003
-0.6%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$592,000
+29.8%
49,468
-0.8%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$624,000
-5.6%
29,799
-0.4%
0.00%0.0%
SVU SellSUPERVALU INC$637,000
-0.8%
29,450
-0.3%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$934,000
+6.4%
29,683
-1.4%
0.00%0.0%
SYNT SellSYNTEL INC$615,000
+13.5%
26,759
-3.0%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$886,000
+1.5%
17,337
-3.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$1,106,000
+1.4%
70,519
-0.7%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$819,000
+48.9%
37,511
-1.6%
0.00%0.0%
TRGP BuyTARGA RES CORP$591,000
+2.8%
12,212
+0.5%
0.00%0.0%
TELL SellTELLURIAN INC NEW$480,000
-9.3%
49,208
-0.6%
0.00%0.0%
TNC BuyTENNANT CO$986,000
+10.0%
13,568
+0.3%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$774,000
+20.2%
128,099
+5.1%
0.00%0.0%
TTD BuyTHE TRADE DESK INC$850,000
-25.2%
18,602
+0.7%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$588,000
+27.0%
24,854
-3.5%
0.00%0.0%
TIER SellTIER REIT INC$746,000
+3.6%
36,547
-2.2%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$470,000
-8.7%
30,913
-0.8%
0.00%0.0%
TWI SellTITAN INTL INC ILL$504,000
+25.1%
39,154
-1.5%
0.00%
TVTY BuyTIVITY HEALTH INC$1,017,000
-9.8%
27,836
+0.8%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$890,000
-3.2%
10,934
+2.5%
0.00%0.0%
TRS BuyTRIMAS CORP$931,000
-0.1%
34,789
+0.8%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,013,000
-8.2%
37,244
+0.5%
0.00%0.0%
TRUE BuyTRUECAR INC$615,000
-28.9%
54,933
+0.3%
0.00%0.0%
TBI SellTRUEBLUE INC$857,000
+20.9%
31,145
-1.3%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$658,000
+3.3%
71,453
-0.2%
0.00%0.0%
TCX BuyTUCOWS INC$481,000
+20.9%
6,868
+1.2%
0.00%
TPC SellTUTOR PERINI CORP$733,000
-11.2%
28,954
-0.3%
0.00%0.0%
TWLO BuyTWILIO INCcl a$1,142,000
-20.7%
48,370
+0.2%
0.00%
-50.0%
USNA SellUSANA HEALTH SCIENCES INC$670,000
+26.2%
9,046
-1.6%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,003,000
+13.6%
11,985
+3.7%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$679,000
+18.9%
9,398
+1.0%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$1,322,000
+23.1%
18,627
-2.8%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$580,000
-26.4%
25,103
-2.5%
0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$1,340,000
+4.4%
147,960
-0.1%
0.00%
-50.0%
UNTCQ SellUNIT CORP$873,000
+6.2%
39,669
-0.7%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$744,000
+0.7%
16,345
+1.4%
0.00%0.0%
UTL SellUNITIL CORP$492,000
-10.9%
10,766
-3.6%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$994,000
-7.1%
18,916
+1.3%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$530,000
-23.2%
11,230
+3.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$761,000
+4.2%
10,126
+4.8%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$647,000
+15.7%
23,644
-2.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$516,000
-0.4%
23,697
-0.8%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$851,000
-4.7%
16,694
+0.6%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$519,000
-14.2%
34,198
+1.2%
0.00%0.0%
GDX SellVANECK VECTORS ETF TRgold miners etf$1,362,000
-2.3%
58,638
-3.4%
0.00%
-50.0%
FLTR SellVANECK VECTORS ETF TRinvt grade fltg$501,000
-97.8%
19,808
-97.8%
0.00%
-96.3%
RSXJ BuyVANECK VECTORS ETF TRrussia small cap$508,000
+217.5%
12,388
+230.4%
0.00%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$571,000
+12.0%
10,045
+7.8%
0.00%0.0%
MGK BuyVANGUARD WORLD FDmega grwth ind$1,031,000
+13.5%
9,260
+6.8%
0.00%0.0%
IVOG BuyVANGUARD ADMIRAL FDS INCmidcp 400 grth$834,000
+7481.8%
6,266
+7359.5%
0.00%
IVOO BuyVANGUARD ADMIRAL FDS INCmidcp 400 idx$514,000
+38.5%
4,018
+30.8%
0.00%
VOX BuyVANGUARD WORLD FDS$837,000
+15.1%
9,183
+16.5%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,143,000
+18.4%
28,455
-0.2%
0.00%0.0%
VRNS BuyVARONIS SYS INC$737,000
+18.7%
15,181
+2.3%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$537,000
-30.4%
36,156
+0.5%
0.00%0.0%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$1,353,000
+21.3%
10,592
+15.7%
0.00%0.0%
VVI BuyVIAD CORP$842,000
-8.4%
15,213
+0.9%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$1,139,000
-51.2%
97,200
-63.4%
0.00%
-66.7%
VRTU SellVIRTUSA CORP$904,000
+14.1%
20,503
-2.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$610,000
-0.3%
5,295
+0.5%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$643,000
-36.3%
44,138
+0.4%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$673,000
-0.3%
22,275
+3.3%
0.00%0.0%
WDFC BuyWD-40 CO$1,246,000
+7.8%
10,565
+2.2%
0.00%0.0%
WNC SellWABASH NATL CORP$953,000
-6.4%
43,909
-1.5%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$1,376,000
+11.4%
61,597
+0.1%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,006,000
-7.9%
21,174
+1.5%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$639,000
+96.6%
25,374
+83.8%
0.00%
WEB BuyWEB COM GROUP INC$643,000
-12.0%
29,511
+0.9%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$992,000
+0.6%
22,411
-0.9%
0.00%0.0%
WSBC BuyWESBANCO INC$1,306,000
-0.4%
32,120
+0.5%
0.00%
-50.0%
WABC BuyWESTAMERICA BANCORPORATION$1,181,000
+0.5%
19,839
+0.5%
0.00%0.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$718,000
+174.0%
38,993
+98.4%
0.00%
WING SellWINGSTOP INC$860,000
+16.8%
22,068
-0.3%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,325,000
+25.1%
23,849
+0.7%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,121,000
+22.2%
89,342
-0.8%
0.00%0.0%
DHS SellWISDOMTREE TRus high dividend$702,000
+3.5%
9,640
-0.6%
0.00%0.0%
USDU BuyWISDOMTREE TRblmbg us bull$569,000
+27.3%
21,972
+27.0%
0.00%0.0%
DON BuyWISDOMTREE TRus midcap divid$660,000
+22.7%
18,700
+247.4%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$939,000
+30.8%
30,709
+0.7%
0.00%0.0%
XNCR BuyXENCOR INC$652,000
-3.8%
29,740
+0.5%
0.00%0.0%
XPER BuyXPERI CORP$918,000
-2.3%
37,618
+1.2%
0.00%0.0%
YY SellYY INC$1,185,000
+26.2%
10,478
-3.3%
0.00%0.0%
ZGNX BuyZOGENIX INC$1,039,000
+46.1%
25,950
+28.0%
0.00%0.0%
ADNT SellADIENT PLC$756,000
-12.0%
9,603
-6.1%
0.00%0.0%
AYR BuyAIRCASTLE LTD$855,000
+5.4%
36,549
+0.5%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,333,000
+2.5%
21,606
+2.1%
0.00%
-50.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$1,368,000
-0.8%
37,671
+0.1%
0.00%
-50.0%
BEL BuyBELMOND LTDcl a$804,000
-9.9%
65,665
+0.5%
0.00%0.0%
CATM BuyCARDTRONICS PLC$652,000
-18.1%
35,225
+1.8%
0.00%0.0%
FN BuyFABRINET$757,000
-22.1%
26,374
+0.5%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,185,000
+6.6%
24,858
+1.7%
0.00%0.0%
GLOG SellGASLOG LTD$665,000
+25.5%
29,848
-1.5%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$818,000
-2.4%
181,163
-0.5%
0.00%0.0%
NVCR BuyNOVOCURE LTD$911,000
+2.1%
45,120
+0.3%
0.00%0.0%
SellOM ASSET MGMT PLC$920,000
+11.4%
54,963
-0.7%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$1,060,000
-41.6%
28,271
+0.9%
0.00%
-50.0%
SFL BuySHIP FINANCE INTERNATIONAL L$708,000
+7.9%
45,663
+1.0%
0.00%0.0%
SINA SellSINA CORPord$1,365,000
-97.7%
13,600
-97.3%
0.00%
-98.6%
TBPH BuyTHERAVANCE BIOPHARMA INC$864,000
-17.9%
30,964
+0.7%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$970,000
+15.1%
66,228
+22.5%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,196,000
-15.4%
91,466
+1.7%
0.00%
-50.0%
TRTN BuyTRITON INTL LTDcl a$1,282,000
+18.3%
34,205
+5.1%
0.00%0.0%
ICL SellISRAEL CHEMICALS LTD$888,000
-12.5%
219,638
-3.9%
0.00%0.0%
SSYS BuySTRATASYS LTD$745,000
-12.0%
37,375
+2.1%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$716,000
+15.3%
13,086
-0.6%
0.00%0.0%
TROX BuyTRONOX LTD$1,337,000
+31.0%
65,186
+34.8%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$536,0000.0%175,518
+12.4%
0.00%0.0%
MPX BuyMARINE PRODS CORP$34,000
+70.0%
2,647
+108.8%
0.00%
FUSB ExitFIRST US BANCSHARES INC$0-1,869
-100.0%
0.00%
HLS SellHEALTHSOUTH CORP$21,000
-99.8%
431
-99.8%
0.00%
-100.0%
MRLN SellMARLIN BUSINESS SVCS CORP$172,000
-25.5%
7,700
-4.1%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$318,000
-14.3%
9,946
-3.9%
0.00%
HWKN SellHAWKINS INC$274,000
-15.2%
7,781
-1.7%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$163,000
-4.7%
5,281
-8.1%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$299,000
+13.7%
64,205
-1.4%
0.00%
HVT SellHAVERTY FURNITURE INC$337,000
-15.1%
14,864
-1.9%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$18,000
-60.0%
1,275
-56.1%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$7,000
-30.0%
2,095
-18.4%
0.00%
HLIT SellHARMONIC INC$262,000
+24.8%
62,502
-9.3%
0.00%
HDNG BuyHARDINGE INC$187,000
+16.9%
10,753
+2.5%
0.00%
HONE SellHARBORONE BANCORP INC$225,000
-2.6%
11,686
-5.1%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD I$32,000
-3.0%
1,4990.0%0.00%
HTD  HANCOCK JOHN TAX-ADV DIV INC$2,000
-33.3%
1000.0%0.00%
MTCH SellMATCH GROUP INC$245,000
+34.6%
7,833
-0.3%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$36,000
+56.5%
1,501
+42.8%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$14,00012,100
+100.0%
0.00%
PDT SellHANCOCK JOHN PREMUIM DIV FD$15,000
-11.8%
892
-10.7%
0.00%
MTRX SellMATRIX SVC CO$364,000
+12.7%
20,450
-3.9%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$9,000
+800.0%
111
+692.9%
0.00%
BTO  HANCOCK JOHN FINL OPPTYS FDsh ben int new$13,000
+8.3%
3310.0%0.00%
MATR  MATTERSIGHT CORP$1,0000.0%4050.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$167,000
-13.5%
13,207
-12.3%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$32,000
+300.0%
1,881
+200.0%
0.00%
AHGP SellALLIANCE HOLDINGS GP LP$50,000
-3.8%
1,875
-0.6%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$181,000
+53.4%
31,530
+36.8%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$10,0001,008
+100.0%
0.00%
HLNE SellHAMILTON LANE INCcl a$422,000
+24.9%
11,922
-5.3%
0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$24,000931
+100.0%
0.00%
MBTF SellMBT FINL CORP$172,000
-9.0%
16,214
-6.2%
0.00%
HALL SellHALLMARK FINL SVCS INC$138,000
-18.8%
13,189
-9.8%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$21,000
+200.0%
3,316
+164.2%
0.00%
HKWS  HALCON RES CORP*w exp 09/09/202$17,000
+21.4%
26,2620.0%0.00%
MUX  MCEWEN MNG INC$010.0%0.00%
ABTX SellALLEGIANCE BANCSHARES INC$347,000
-3.3%
9,214
-5.7%
0.00%
HCKT SellHACKETT GROUP INC$297,000
+1.4%
18,919
-2.2%
0.00%
MRT SellMEDEQUITIES RLTY TR INC$280,000
-6.4%
24,980
-1.8%
0.00%
HABT SellHABIT RESTAURANTS INC$155,000
-29.5%
16,307
-3.1%
0.00%
HSBCPRA  HSBC HLDGS PLCadr a 1/40pf a$28,000
-3.4%
1,0970.0%0.00%
MNOV BuyMEDICINOVA INC$187,000
+1600.0%
29,002
+1645.0%
0.00%
ALCO SellALICO INC$8,000
-20.0%
273
-2.5%
0.00%
HSBC BuyHSBC HLDGS PLCspon adr new$215,000
+39.6%
4,155
+33.6%
0.00%
HDS SellHD SUPPLY HLDGS INC$286,000
+7.1%
7,155
-3.3%
0.00%
MCC SellMEDLEY CAP CORP$9,000
-30.8%
1,757
-17.0%
0.00%
MDLY NewMEDLEY MGMT INC$7,0001,045
+100.0%
0.00%
MEDP SellMEDPACE HLDGS INC$229,000
+11.7%
6,310
-2.2%
0.00%
MEET BuyMEET GROUP INC$150,000
-22.3%
53,544
+1.4%
0.00%
HCI SellHCI GROUP INC$193,000
-24.3%
6,429
-3.4%
0.00%
MLNT NewMELINTA THERAPEUTICS INC$133,0008,398
+100.0%
0.00%
MELI BuyMERCADOLIBRE INC$87,000
+24.3%
279
+3.3%
0.00%
MBWM BuyMERCANTILE BANK CORP$446,000
+1.6%
12,589
+0.3%
0.00%
-100.0%
MBIN NewMERCHANTS BANCORP IND$116,0005,909
+100.0%
0.00%
GLF NewGULFMARK OFFSHORE INC$03
+100.0%
0.00%
GLFWS NewGULFMARK OFFSHORE INC*w exp 11/14/202$038
+100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$168,0000.0%12,543
-5.5%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$176,000
-4.9%
2,374
-0.3%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$462,000
-0.9%
32,972
+1.3%
0.00%
-100.0%
ABDC BuyALCENTRA CAP CORP$7,000
+600.0%
838
+782.1%
0.00%
GOF BuyGUGGENHEIM STRATEGIC OPP FD$29,000
+3.6%
1,353
+2.6%
0.00%
GBAB  GUGGENHEIM TAXABLE MUN MNGD$118,000
-0.8%
5,2070.0%0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$17,000541
+100.0%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$31,000
-81.3%
3,023
-73.5%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$25,000
+177.8%
1,568
+207.5%
0.00%
ALBO BuyALBIREO PHARMA INC$9,000
+28.6%
352
+1.1%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$14,0002,249
+100.0%
0.00%
GTXI SellGTX INC DEL$2,000
-83.3%
190
-86.1%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$230,000
-25.3%
13,238
+19.1%
0.00%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,000
+50.0%
19
+111.1%
0.00%
MCB NewMETROPOLITAN BK HLDG CORP$138,0003,262
+100.0%
0.00%
TV SellGRUPO TELEVISA SAspon adr rep ord$2,000
-33.3%
84
-34.4%
0.00%
MXF BuyMEXICO FD INC$2,0000.0%135
+0.7%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$5,0000.0%2140.0%0.00%
MFGP SellMICRO FOCUS INTERNATIONAL PLspon adr new$72,000
-73.2%
2,147
-74.5%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$18,000
+80.0%
495
+77.4%
0.00%
MVIS SellMICROVISION INC DEL$29,000
-84.8%
17,692
-74.4%
0.00%
AL BuyAIR LEASE CORPcl a$218,000
+26.0%
4,544
+12.0%
0.00%
GEFB SellGREIF INCcl b$288,000
+5.1%
4,147
-2.8%
0.00%
MBOT  MICROBOT MED INC$010.0%0.00%
GPP BuyGREEN PLAINS PARTNERS LP$10,000
+900.0%
561
+867.2%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$215,000
+5.9%
19,035
-7.5%
0.00%
GNBC SellGREEN BANCORP INC$322,000
-15.5%
15,878
-1.6%
0.00%
MIDD BuyMIDDLEBY CORP$315,000
+5.4%
2,336
+0.0%
0.00%
AGZ ExitISHARES TRagency bond etf$0-136
-100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$405,000
-0.5%
12,449
-3.1%
0.00%
MSL SellMIDSOUTH BANCORP INC$172,000
+1.8%
12,994
-7.2%
0.00%
MPO BuyMIDSTATES PETE CO INC$157,000
+65.3%
9,420
+54.4%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$254,000
+2.4%
47,179
-7.7%
0.00%
BTTGY ExitBT GROUP PLCadr$0-4,599
-100.0%
0.00%
AJX SellGREAT AJAX CORP$195,000
-11.0%
14,128
-9.0%
0.00%
MLR BuyMILLER INDS INC TENN$256,000
-2.7%
9,909
+5.5%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$193,000
+9.7%
12,498
-0.8%
0.00%
FRO SellFRONTLINE LTD$262,000
-26.4%
56,961
-3.6%
0.00%
GHM SellGRAHAM CORP$185,000
-0.5%
8,805
-1.3%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$141,000
-26.2%
23,255
-7.1%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$35,000
+483.3%
3,350
+422.6%
0.00%
MG SellMISTRAS GROUP INC$334,000
+9.9%
14,257
-3.9%
0.00%
MITK SellMITEK SYS INC$219,000
-7.2%
24,491
-1.5%
0.00%
SPVU ExitPOWERSHARES ETF TRUST IIs&p500 enh value$0-38
-100.0%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$54,000
+671.4%
7,433
+578.8%
0.00%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,000
+700.0%
2,192
+489.2%
0.00%
MOBL BuyMOBILEIRON INC$190,000
+6.7%
48,743
+1.3%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,000
+50.0%
328
+67.3%
0.00%
ESGC SellEROS INTL PLC$179,000
-34.4%
18,510
-3.1%
0.00%
MODN SellMODEL N INC$299,000
+2.0%
19,014
-2.7%
0.00%
ALRN BuyAILERON THERAPEUTICS INC$14,000
+75.0%
1,285
+111.7%
0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$9,0003,477
+100.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$167,000
-5.6%
2,380
-3.2%
0.00%
GRC SellGORMAN RUPP CO$436,000
-4.2%
13,963
-0.1%
0.00%
-100.0%
GBDC BuyGOLUB CAP BDC INC$34,000
+17.2%
1,884
+21.5%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$22,000
+10.0%
1,014
+15.9%
0.00%
GBLI  GLOBAL INDTY LTD CAYMAN$202,000
-1.0%
4,8110.0%0.00%
GSLC SellGOLDMAN SACHS ETF TRequity etf$14,0000.0%255
-9.9%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$393,000
+4.8%
8,766
-7.5%
0.00%
GDEN SellGOLDEN ENTMT INC$275,000
+27.9%
8,436
-4.8%
0.00%
MGI SellMONEYGRAM INTL INC$309,000
-19.5%
23,441
-1.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$449,000
-5.3%
22,334
+2.1%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$188,000
+16.8%
42,527
-0.8%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$135,000
+350.0%
18,310
+332.1%
0.00%
HLF SellHERBALIFE LTD$190,000
-0.5%
2,800
-0.7%
0.00%
MRCC SellMONROE CAP CORP$9,000
-18.2%
632
-14.4%
0.00%
GOL NewGOL LINHAS AEREAS INTLG S Aspon adr pfd new$1,000136
+100.0%
0.00%
GDDY SellGODADDY INCcl a$250,000
+5.0%
4,973
-9.2%
0.00%
GLYC BuyGLYCOMIMETICS INC$15,000
+36.4%
901
+17.5%
0.00%
GLUU BuyGLU MOBILE INC$300,000
-2.9%
82,480
+0.4%
0.00%
LIT NewGLOBAL X FDSlithium btry etf$55,0001,415
+100.0%
0.00%
MORN SellMORNINGSTAR INC$148,000
+13.8%
1,519
-0.7%
0.00%
SIL  GLOBAL X FDSglobal x silver$2,0000.0%660.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$372,000
-15.8%
14,888
-0.7%
0.00%
-100.0%
PAVE  GLOBAL X FDSus infr dev etf$25,000
+8.7%
1,5000.0%0.00%
MDM  MOUNTAIN PROV DIAMONDS INC$2,0000.0%7750.0%0.00%
MOV SellMOVADO GROUP INC$395,000
+12.9%
12,258
-1.9%
0.00%
GMRE SellGLOBAL MED REIT INC$132,000
-14.8%
16,184
-6.1%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$28,000
-82.8%
12,292
-74.2%
0.00%
NORW  GLOBAL X FDSglbx msci norw$2,0000.0%1250.0%0.00%
SDIV BuyGLOBAL X FDSglb x superdiv$339,000
+73.0%
15,549
+75.0%
0.00%
MLPA BuyGLOBAL X FDSglbl x mlp etf$262,000
+8633.3%
26,639
+7997.0%
0.00%
GREK  GLOBAL X FDSmsci greece etf$31,000
+10.7%
2,9930.0%0.00%
MBIO NewMUSTANG BIO INC$9,000783
+100.0%
0.00%
DIV NewGLOBAL X FDSglobx supdv us$11,000420
+100.0%
0.00%
MYE SellMYERS INDS INC$356,000
-8.0%
18,300
-0.8%
0.00%
MLPX  GLOBAL X FDSglb x mlp enrg i$11,0000.0%8000.0%0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$85,000
-13.3%
1,483
+1.2%
0.00%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$3,000135
+100.0%
0.00%
AGRX NewAGILE THERAPEUTICS INC$4,0001,595
+100.0%
0.00%
GXF BuyGLOBAL X FDSftse nordic reg$9,000
+28.6%
409
+47.1%
0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$108,000
-51.6%
7,264
-21.6%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$74,000
+100.0%
5,247
+65.7%
0.00%
ICLR SellICON PLC$99,000
-99.6%
883
-99.6%
0.00%
-100.0%
NL BuyNL INDS INC$44,000
+214.3%
3,104
+102.3%
0.00%
ICHR BuyICHOR HOLDINGS$344,000
-8.0%
14,010
+0.3%
0.00%
AGYS SellAGILYSYS INC$176,000
-19.6%
14,334
-21.9%
0.00%
GLP BuyGLOBAL PARTNERS LP$38,000
+5.6%
2,288
+11.8%
0.00%
DCMYY BuyNTT DOCOMO INCspons adr$14,000
+55.6%
603
+60.4%
0.00%
AGEN BuyAGENUS INC$205,000
-24.9%
62,746
+1.4%
0.00%
WFTIQ SellWEATHERFORD INTL PLC$131,000
-47.0%
31,366
-41.8%
0.00%
GWRS SellGLOBAL WTR RES INC$9,000
-85.5%
911
-86.2%
0.00%
LAND BuyGLADSTONE LD CORP$18,000
+80.0%
1,297
+76.0%
0.00%
NVEE BuyNV5 GLOBAL INC$348,000
+3.3%
6,435
+4.4%
0.00%
NC SellNACCO INDS INCcl a$126,000
+88.1%
3,345
-0.9%
0.00%
AEG BuyAEGON N Vny registry sh$84,000
+15.1%
13,258
+5.4%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$137,000
-50.7%
18,296
+6.3%
0.00%
NH BuyNANTHEALTH INC$21,000
+31.2%
6,843
+71.5%
0.00%
NK BuyNANTKWEST INC$117,000
+5.4%
26,155
+29.9%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$28,000
+2700.0%
3,196
+2703.5%
0.00%
GAIN SellGLADSTONE INVT CORP$72,000
+5.9%
6,483
-9.1%
0.00%
NTRA BuyNATERA INC$238,000
-28.5%
26,455
+2.4%
0.00%
NATH SellNATHANS FAMOUS INC NEW$176,000
-5.4%
2,320
-8.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$164,000
+1950.0%
28,139
+1309.8%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$193,0000.0%4,246
-1.1%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$52,000
-8.8%
383
-0.3%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$339,000
-3.4%
49,507
-1.7%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$16,0000.0%1,778
+3.3%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$9,000
+800.0%
2,500
+517.3%
0.00%
GERN SellGERON CORP$213,000
-18.1%
118,113
-1.2%
0.00%
LAZ SellLAZARD LTD$254,000
+10.9%
4,844
-4.2%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$155,000
-29.5%
11,952
-3.7%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$7,000
-72.0%
6,067
-63.2%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$181,000
-53.5%
43,285
+7.1%
0.00%
GNE BuyGENIE ENERGY LTDcl b$17,000
+88.9%
3,954
+201.1%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$378,000
-6.4%
3,802
+0.3%
0.00%
NRC SellNATIONAL RESH CORPcl a$291,000
-7.0%
7,803
-6.2%
0.00%
NRCIB SellNATIONAL RESH CORPcl b$42,000
-30.0%
758
-32.3%
0.00%
GEL BuyGENESIS ENERGY L Punit ltd partn$87,000
-15.5%
3,903
+0.2%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$154,000
-19.8%
15,966
-9.0%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$109,000
-7.6%
3,221
-10.7%
0.00%
AADR  ADVISORSHARES TR$9,0000.0%1560.0%0.00%
NSM  NATIONSTAR MTG HLDGS INC$401,000
-0.5%
21,7060.0%0.00%
NGS SellNATURAL GAS SERVICES GROUP$269,000
-14.6%
10,250
-7.8%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$20,000
-86.8%
1,329
-79.1%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$17,000
+183.3%
1,856
+77.9%
0.00%
LXFT SellLUXOFT HLDG INC$3,000
-99.9%
47
-100.0%
0.00%
-100.0%
NRP BuyNATURAL RESOURCE PARTNERS L$11,000
+37.5%
406
+24.2%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$2,000
+100.0%
205
+105.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$370,000
-18.7%
56,033
-2.0%
0.00%
-100.0%
GENN BuyGENESIS HEALTHCARE INC$12,000
+71.4%
16,656
+181.0%
0.00%
GEMP SellGEMPHIRE THERAPEUTICS INC$1,000
-80.0%
121
-76.2%
0.00%
AVK NewADVENT CLAYMORE CV SECS & IN$3,000212
+100.0%
0.00%
GENC BuyGENCOR INDS INC$85,000
+32.8%
5,139
+43.3%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$367,000
+15.8%
17,067
-3.8%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$153,000
+159.3%
145,157
+117.7%
0.00%
AGC NewADVENT CLAY CONV SEC INC FD$4,000689
+100.0%
0.00%
BuyGARRISON CAP INC$8,000
+700.0%
1,037
+736.3%
0.00%
NEO SellNEOGENOMICS INC$396,000
-20.8%
44,712
-0.5%
0.00%
-100.0%
NPTN SellNEOPHOTONICS CORP$176,000
+13.5%
26,816
-3.9%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$211,000
+19.2%
20,762
+6.8%
0.00%
GDI BuyGARDNER DENVER HLDGS INC$202,000
+28.7%
5,943
+4.4%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$237,000
-4.8%
6,408
-5.2%
0.00%
GNT NewGAMCO NAT RES GOLD & INCOMEsh ben int$9,0001,267
+100.0%
0.00%
GGN BuyGAMCO GLOBAL GOLD NAT RES &$64,000
+25.5%
12,356
+35.3%
0.00%
GALE NewGALENA BIOPHARMA INC$055
+100.0%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$205,000
+22.8%
2,641
-2.8%
0.00%
ADXS SellADVAXIS INC$25,000
-79.3%
8,695
-69.9%
0.00%
GAIA BuyGAIA INC NEWcl a$30,000
+233.3%
2,444
+243.3%
0.00%
NRO SellNEUBERGER BERMAN RE ES SEC F$2,000
-33.3%
306
-45.6%
0.00%
GCAP SellGAIN CAP HLDGS INC$279,000
+40.2%
28,003
-10.5%
0.00%
NWHM BuyNEW HOME CO INC$148,000
+1544.4%
11,786
+1390.0%
0.00%
GSIT BuyGSI TECHNOLOGY$24,000
+166.7%
3,043
+156.4%
0.00%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$5,000
+66.7%
792
+80.4%
0.00%
NMFC BuyNEW MTN FIN CORP$31,000
+6.9%
2,322
+13.1%
0.00%
GUT NewGABELLI UTIL TR$4,000500
+100.0%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$303,000
+30.6%
16,929
+22.1%
0.00%
ADRO BuyADURO BIOTECH INC$276,000
-26.4%
36,793
+4.4%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$264,000
+2.7%
16,155
+3.7%
0.00%
NWY NewNEW YORK & CO INC$11,0003,819
+100.0%
0.00%
GPX  GP STRATEGIES CORP$226,000
-24.7%
9,7100.0%0.00%
ADOM BuyADOMANI INC$8,000
-33.3%
1,883
+11.0%
0.00%
NYRT SellNEW YORK REIT INC$20,000
-54.5%
5,204
-7.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$138,000
-19.3%
6,974
+1.2%
0.00%
GNCIQ BuyGNC HLDGS INC$201,000
-57.2%
54,477
+2.5%
0.00%
-100.0%
GBL BuyGAMCO INVESTORS INC$113,000
+222.9%
3,794
+219.4%
0.00%
NLNK BuyNEWLINK GENETICS CORP$193,000
+3.8%
23,780
+29.7%
0.00%
FF SellFUTUREFUEL CORPORATION$282,000
-12.7%
20,044
-2.5%
0.00%
FNKO NewFUNKO INC$14,0002,060
+100.0%
0.00%
FLGT  FULGENT GENETICS INC$1,0000.0%1800.0%0.00%
IOTS NewADESTO TECHNOLOGIES CORP$6,000969
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$6,0003,640
+100.0%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$415,000
-79.7%
61,253
-64.6%
0.00%
-100.0%
NEWT SellNEWTEK BUSINESS SVCS CORP$20,000
-4.8%
1,088
-5.8%
0.00%
FRPT SellFRESHPET INC$373,000
+17.7%
19,657
-2.8%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$50,000
+316.7%
952
+300.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$184,000
-15.2%
10,736
-3.6%
0.00%
FREDQ SellFREDS INCcl a$35,000
-82.1%
8,643
-71.5%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-1,000
-100.0%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$88,000
-12.0%
2,033
-18.2%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$380,000
+7.6%
13,640
-8.5%
0.00%
NXEO SellNEXEO SOLUTIONS INC$210,000
+20.7%
23,015
-3.4%
0.00%
NODK SellNI HLDGS INC$163,000
-7.9%
9,636
-2.4%
0.00%
FLQG BuyFRANKLIN TEMPLETON ETF TRlibertyq equty$233,000
+497.4%
7,617
+479.2%
0.00%
NCBS SellNICOLET BANKSHARES INC$360,000
-95.0%
6,577
-94.7%
0.00%
-100.0%
FLQD BuyFRANKLIN TEMPLETON ETF TRlibertyq gbl$306,000
+41.7%
10,522
+37.3%
0.00%
FLQE BuyFRANKLIN TEMPLETON ETF TRlibertyq emerg$234,000
+114.7%
7,087
+105.8%
0.00%
NOK SellNOKIA CORPsponsored adr$4,000
-63.6%
806
-54.8%
0.00%
FLQH BuyFRANKLIN TEMPLETON ETF TRlibertyq intl$19,000
+11.8%
753
+8.3%
0.00%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$50,000
+1566.7%
1,001
+1394.0%
0.00%
NDLS BuyNOODLES & CO$23,000
+130.0%
4,311
+94.1%
0.00%
FTF NewFRANKLIN LTD DURATION INC TR$9,000750
+100.0%
0.00%
FSB SellFRANKLIN FINL NETWORK INC$324,000
-5.8%
9,493
-1.7%
0.00%
FTSD BuyFRANKLIN ETF TRliberty shrt etf$38,000
+660.0%
401
+753.2%
0.00%
FC SellFRANKLIN COVEY CO$185,000
-1.6%
8,911
-3.6%
0.00%
NBN SellNORTHEAST BANCORP$145,000
-17.1%
6,261
-6.7%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$216,000
-5.7%
29,524
-4.6%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$2,0000.0%1,893
-0.1%
0.00%
FBM SellFOUNDATION BLDG MATLS INC$189,000
+3.8%
12,769
-1.2%
0.00%
FSTR SellFOSTER L B CO$198,000
+12.5%
7,291
-5.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$198,000
-50.9%
80,724
+7.0%
0.00%
ADUS SellADDUS HOMECARE CORP$220,000
-4.3%
6,291
-3.5%
0.00%
IYK ExitISHARES TRu.s. cnsm gd etf$0-10
-100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$158,000
-3.1%
8,229
-3.8%
0.00%
FOSL BuyFOSSIL GROUP INC$285,000
-14.2%
36,722
+3.2%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$181,000
+4.0%
5,470
-4.2%
0.00%
INTT ExitINTEST CORP$0-1,326
-100.0%
0.00%
FRTA BuyFORTERRA INC$182,000
+1720.0%
16,393
+672.9%
0.00%
NVAX BuyNOVAVAX INC$307,000
+19.0%
247,490
+9.4%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$274,000
-7.1%
19,646
+12.0%
0.00%
NVLNF NewNOVELION THERAPEUTICS INC$9,0002,845
+100.0%
0.00%
FBIO SellFORTRESS BIOTECH INC$33,000
-19.5%
8,232
-12.0%
0.00%
FTAI BuyFORTRESS TRANS INFRST INVS L$48,000
+860.0%
2,432
+735.7%
0.00%
FORR SellFORRESTER RESH INC$358,000
+5.9%
8,075
-0.0%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$151,000
-11.2%
9,212
-14.3%
0.00%
FOR NewFORESTAR GROUP INC$197,0008,918
+100.0%
0.00%
NS BuyNUSTAR ENERGY LP$87,000
-25.0%
2,912
+1.9%
0.00%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$23,000
-23.3%
1,463
+6.4%
0.00%
FCEA BuyFOREST CITY RLTY TR INC$324,000
-3.6%
13,452
+2.3%
0.00%
NTC SellNUVEEN CONNECTICUT QLTY MUN$5,000
-16.7%
418
-15.0%
0.00%
NMY  NUVEEN MARYLAND QLT MUN INC$28,0000.0%2,2190.0%0.00%
NXP  NUVEEN SELECT TAX FREE INCMsh ben int$19,0000.0%1,3000.0%0.00%
NEA BuyNUVEEN AMT FREE QLTY MUN INC$33,0000.0%2,392
+0.7%
0.00%
FSCT NewFORESCOUT TECHNOLOGIES INC$134,0004,173
+100.0%
0.00%
NAD BuyNUVEEN QUALITY MUNCP INCOME$111,0000.0%7,859
+0.5%
0.00%
NID NewNUVEEN INTER DURATION MN TMF$11,000839
+100.0%
0.00%
NSL  NUVEEN SR INCOME FD$7,0000.0%1,0000.0%0.00%
MGP BuyMGM GROWTH PPTYS LLC$59,000
+7.3%
2,008
+11.0%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$148,000
-18.2%
2,945
-6.7%
0.00%
AXTA SellAXALTA COATING SYS LTD$312,000
+11.4%
9,660
-0.3%
0.00%
HBCP SellHOME BANCORP INC$222,000
-7.5%
5,141
-10.6%
0.00%
AXGT BuyAXOVANT SCIENCES LTD$141,000
-14.5%
26,634
+11.1%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$99,000
+1.0%
3,031
+3.2%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$193,000
+1.0%
935
-6.8%
0.00%
HGV SellHILTON GRAND VACATIONS INC$126,000
+3.3%
3,013
-4.5%
0.00%
BHVN  BIOHAVEN PHARMACTL HLDG CO L$215,000
-27.9%
7,9860.0%0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$78,0000.0%3,120
-3.0%
0.00%
MVC BuyMVC CAPITAL INC$9,000
+12.5%
863
+2.0%
0.00%
MYRG SellMYR GROUP INC DEL$443,000
+16.9%
12,394
-4.7%
0.00%
BCRHF NewBLUE CAP REINS HLDGS LTD$14,0001,195
+100.0%
0.00%
MCBC SellMACATAWA BK CORP$221,000
-4.7%
22,173
-2.1%
0.00%
HIL BuyHILL INTERNATIONAL INC$165,000
+85.4%
30,247
+62.0%
0.00%
SNLN SellHIGHLAND FDS Ihi ld iboxx srln$121,000
-6.2%
6,645
-6.0%
0.00%
HIBB SellHIBBETT SPORTS INC$329,000
+33.7%
16,113
-6.9%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$30,000
+15.4%
2,813
+2.0%
0.00%
AWF BuyALLIANCEBERNSTEIN GBL HGH IN$41,000
+1266.7%
3,177
+1170.8%
0.00%
HXL SellHEXCEL CORP NEW$183,000
+1.7%
2,952
-5.9%
0.00%
HESM NewHESS MIDSTREAM PARTNERS LPunit ltd pr int$14,000705
+100.0%
0.00%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$154,000
-6.1%
730
-4.9%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$326,000
+239.6%
3,553
+64.9%
0.00%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$77,000
+63.8%
3,912
+61.9%
0.00%
HSKA BuyHESKA CORP$408,000
-8.3%
5,084
+0.8%
0.00%
-100.0%
AOI  ALLIANCE ONE INTL INC$1,0000.0%810.0%0.00%
HRTG SellHERITAGE INS HLDGS INC$309,000
+9.2%
17,116
-20.1%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$260,000
-7.5%
11,957
-7.5%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$171,000
+31.5%
4,298
+31.1%
0.00%
HTGC BuyHERCULES CAPITAL INC$141,000
+19.5%
10,745
+17.1%
0.00%
MJCO NewMAJESCO$7,0001,324
+100.0%
0.00%
AFB  ALLIANCEBERNSTEIN NATL MUNI$3,0000.0%2000.0%0.00%
MLVF SellMALVERN BANCORP INC$145,000
-14.2%
5,508
-12.7%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$154,000
+569.6%
7,857
+470.6%
0.00%
HNNA NewHENNESSY ADVISORS INC$21,0001,275
+100.0%
0.00%
MNTX SellMANITEX INTL INC$9,0000.0%932
-9.3%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$168,000
-13.0%
14,561
-10.3%
0.00%
MNKD BuyMANNKIND CORP$9,000
+350.0%
3,777
+328.7%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$352,000
+11.4%
14,316
-4.0%
0.00%
BG SellBUNGE LIMITED$330,000
-6.8%
4,920
-3.2%
0.00%
HEI  HEICO CORP NEW$3,0000.0%360.0%0.00%
HTA BuyHEALTHCARE TR AMER INCcl a new$456,000
+7.8%
15,194
+6.8%
0.00%
-100.0%
HIIQ SellHEALTH INS INNOVATIONS INC$234,000
+72.1%
9,358
-0.3%
0.00%
MCHX BuyMARCHEX INCcl b$2,000
+100.0%
575
+52.5%
0.00%
MMI SellMARCUS & MILLICHAP INC$420,000
+15.7%
12,867
-4.3%
0.00%
MCS SellMARCUS CORP$411,000
-3.1%
14,996
-2.0%
0.00%
-100.0%
HZO SellMARINEMAX INC$336,000
+0.3%
17,753
-12.4%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$12,0001,468
+100.0%
0.00%
BXMX  NUVEEN S&P 500 BUY-WRITE INC$157,000
+1.9%
11,0000.0%0.00%
FELPQ SellFORESIGHT ENERGY LP$1,000
-87.5%
248
-87.5%
0.00%
NZF BuyNUVEEN MUNICIPAL CREDIT INC$121,000
+2.5%
7,949
+2.5%
0.00%
NVG BuyNUVEEN AMT FREE MUN CR INC F$98,000
+55.6%
6,365
+54.4%
0.00%
QTNT NewQUOTIENT LTD$24,0004,939
+100.0%
0.00%
JFR SellNUVEEN FLOATING RATE INCOME$34,000
-87.3%
3,047
-86.7%
0.00%
AE BuyADAMS RES & ENERGY INC$27,000
+200.0%
616
+170.2%
0.00%
JQC NewNUVEEN CR STRATEGIES INCM FD$11,0001,338
+100.0%
0.00%
NBB  NUVEEN BUILD AMER BD FD$56,000
+3.7%
2,5250.0%0.00%
NVTRQ NewNUVECTRA CORP$4,000555
+100.0%
0.00%
JPT BuyNUVEEN PFD & INCOME 2022 TER$94,0000.0%3,759
+1.5%
0.00%
FONR SellFONAR CORP$44,000
-73.5%
1,786
-67.3%
0.00%
JCE  NUVEEN CORE EQUITY ALPHA FUN$88,000
-5.4%
6,0000.0%0.00%
OCIP  OCI PARTNERS LP$21,0000.0%2,5840.0%0.00%
NUO BuyNUVEEN OHIO QLTY MUN INCOME$143,000
-2.1%
9,747
+0.4%
0.00%
NTX BuyNUVEEN TEXAS QLTY MUN INCME$55,000
+150.0%
3,815
+151.5%
0.00%
OFS BuyOFS CAP CORP$8,000
+700.0%
666
+764.9%
0.00%
FOGO BuyFOGO DE CHAO INC$32,000
+146.2%
2,739
+163.6%
0.00%
OFG SellOFG BANCORP$328,000
-0.3%
34,887
-2.8%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$381,000
+55.5%
11,251
-2.7%
0.00%
OIIM  O2MICRO INTERNATIONAL LTDspons adr$2,0000.0%1,2000.0%0.00%
OAK SellOAKTREE CAP GROUP LLCunit cl a$201,000
-13.0%
4,774
-2.9%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$22,0004,481
+100.0%
0.00%
FLY  FLY LEASING LTDsponsored adr$13,000
-7.1%
1,0000.0%0.00%
OBLN BuyOBALON THERAPEUTICS INC$18,000
+80.0%
2,702
+162.1%
0.00%
OBE  OBSIDIAN ENERGY LTD$1,0000.0%7000.0%0.00%
FLDM BuyFLUIDIGM CORP DEL$193,000
+206.3%
32,851
+167.5%
0.00%
FTK SellFLOTEK INDS INC DEL$204,000
-2.9%
43,993
-2.5%
0.00%
SDRL  SEADRILL LIMITED$06140.0%0.00%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$41,000
-12.8%
16,522
+12.2%
0.00%
FND BuyFLOOR & DECOR HLDGS INCcl a$161,000
+33.1%
3,313
+6.8%
0.00%
OCN BuyOCWEN FINL CORP$275,000
-6.8%
87,983
+2.6%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$25,000
+212.5%
5,631
+317.7%
0.00%
QDF  FLEXSHARES TRqualt divd idx$5,0000.0%1110.0%0.00%
OVBC SellOHIO VY BANC CORP$164,000
-3.0%
4,045
-13.1%
0.00%
ODC BuyOIL DRI CORP AMER$176,000
-13.3%
4,255
+2.7%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$7,000
-22.2%
1,632
-4.2%
0.00%
ACTA SellACTUA CORP$371,000
-4.4%
23,827
-5.9%
0.00%
IQDF BuyFLEXSHARES TRintl qltdv idx$144,000
+45.5%
5,391
+43.3%
0.00%
OLBK SellOLD LINE BANCSHARES INC$209,000
-6.3%
7,093
-10.7%
0.00%
IQDY SellFLEXSHARES TRint qltdvdynam$2,000
-66.7%
53
-77.4%
0.00%
OPOF SellOLD POINT FINL CORP$88,000
-46.3%
2,947
-41.7%
0.00%
MBSD NewFLEXSHARES TRdiscp dur mbs$281,00011,918
+100.0%
0.00%
FLXS BuyFLEXSTEEL INDS INC$299,000
-7.1%
6,402
+0.9%
0.00%
BuyFLAHERTY & CRUMRINE DYN PFD$38,000
+2.7%
1,439
+4.4%
0.00%
PFD BuyFLAHERTY & CRUMRINE PFD INC$43,0000.0%2,845
+0.3%
0.00%
FFC  FLAHERTY&CRMN PFD SEC INCOM$20,000
-4.8%
1,0000.0%0.00%
ZEUS SellOLYMPIC STEEL INC$163,000
-7.4%
7,563
-5.4%
0.00%
FPH NewFIVE POINT HOLDINGS LLC$56,0003,940
+100.0%
0.00%
FDIV  FIRST TR EXCHANGE TRADED FDft strg incm etf$11,0000.0%2060.0%0.00%
OFLX SellOMEGA FLEX INC$184,000
-4.7%
2,578
-3.8%
0.00%
OMN SellOMNOVA SOLUTIONS INC$338,000
-12.2%
33,864
-3.6%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$452,000
-0.7%
18,333
+4.1%
0.00%
-100.0%
RFEU NewFIRST TR EXCH TRADED FD IIIrivrfrnt dyn eur$3,00046
+100.0%
0.00%
ONDK SellON DECK CAP INC$233,000
+16.5%
40,529
-5.2%
0.00%
OMNT NewOMINTO INC$9,0002,639
+100.0%
0.00%
RFEM NewFIRST TR EXCH TRADED FD IIIrivr frnt dyn$3,00043
+100.0%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$3,000
-75.0%
768
-72.2%
0.00%
OCX BuyONCOCYTE CORPORATION$9,000
-35.7%
1,946
+2.7%
0.00%
FTGC BuyFIRST TR EXCHAN TRADED FD VIfst tr glb fd$115,000
+76.9%
5,546
+70.6%
0.00%
OLP SellONE LIBERTY PPTYS INC$314,000
+1.0%
12,160
-4.8%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$245,000
+7.0%
22,947
-1.7%
0.00%
FPE BuyFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$17,000
+142.9%
873
+139.8%
0.00%
OMF BuyONEMAIN HLDGS INC$110,000
-5.2%
4,242
+2.9%
0.00%
OOMA SellOOMA INC$182,000
+11.7%
15,220
-1.5%
0.00%
FTXO NewFIRST TR EXCHANGE TRADED FDnasdaq bk etf$18,000602
+100.0%
0.00%
OPK SellOPKO HEALTH INC$110,000
-31.7%
22,405
-4.3%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$215,000
+20.8%
8,029
-21.9%
0.00%
RWK  OPPENHEIMER ETF TRmid cap rev etf$7,000
+16.7%
1080.0%0.00%
RDIV SellOPPENHEIMER ETF TRultra divid rev$319,000
-28.0%
8,710
-31.5%
0.00%
-100.0%
TDIV SellFIRST TR EXCHANGE TRADED FDnasd tech div$16,000
-33.3%
457
-38.6%
0.00%
OPB SellOPUS BK IRVINE CALIF$407,000
+6.0%
14,901
-7.1%
0.00%
OPTN NewOPTINOSE INC$19,000994
+100.0%
0.00%
ORAN BuyORANGEsponsored adr$14,000
+75.0%
797
+59.1%
0.00%
FXG ExitFIRST TR EXCHANGE TRADED FDconsumr staple$0-602
-100.0%
0.00%
SGH SellSMART GLOBAL HLDGS INC$175,000
-59.3%
5,210
-67.5%
0.00%
-100.0%
MDIV BuyFIRST TR EXCHANGE TRADED FDmulti asset di$25,000
+525.0%
1,290
+478.5%
0.00%
ORC BuyORCHID IS CAP INC$312,000
-4.9%
33,591
+4.3%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$29,000
+190.0%
2,234
+221.9%
0.00%
ONVO SellORGANOVO HLDGS INC$35,000
-81.2%
26,431
-68.5%
0.00%
ORN BuyORION GROUP HOLDINGS INC$191,000
+51.6%
24,384
+26.9%
0.00%
IX BuyORIX CORPsponsored adr$49,000
+512.5%
579
+484.8%
0.00%
FSD NewFIRST TR HIGH INCOME L/S FD$9,000573
+100.0%
0.00%
EMLP BuyFIRST TR EXCHANGE TRADED FDno amer energy$19,000
+375.0%
791
+438.1%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$103,000
-17.6%
4,080
-18.8%
0.00%
KIDS NewORTHOPEDIATRICS CORP$17,000899
+100.0%
0.00%
FYC BuyFIRST TR EXCNGE TRD ALPHADEXsml cp grw alp$41,000
+36.7%
953
+30.4%
0.00%
FNK  FIRST TR EXCNGE TRD ALPHADEXmid cap val fd$34,000
+6.2%
9330.0%0.00%
OTIC BuyOTONOMY INC$125,000
+4066.7%
22,377
+2178.7%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$271,000
-34.7%
94,043
+2.0%
0.00%
OUT BuyOUTFRONT MEDIA INC$114,000
+3.6%
4,928
+12.8%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$32,000
+300.0%
11,860
+308.4%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$156,000
+18.2%
21,530
+12.7%
0.00%
OVID BuyOVID THERAPEUTICS INC$18,000
+125.0%
1,824
+95.5%
0.00%
FNY  FIRST TR EXCNGE TRD ALPHADEXmid cp gr alph$37,000
+8.8%
9320.0%0.00%
OC BuyOWENS CORNING NEW$446,000
+54.3%
4,855
+29.8%
0.00%
FEMS NewFIRST TR EXCH TRD ALPHA FD Iem sml cp alph$110,0002,548
+100.0%
0.00%
ORM SellOWENS RLTY MTG INC$150,000
-25.7%
9,420
-14.9%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$1,000
-91.7%
362
-86.0%
0.00%
OXLC  OXFORD LANE CAP CORP$276,000
-1.4%
27,4600.0%0.00%
ATEX SellPDVWIRELESS INC$242,000
+5.7%
7,541
-1.9%
0.00%
PTSI SellP A M TRANSN SVCS INC$2,000
-80.0%
61
-86.0%
0.00%
FDT NewFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$71,0001,144
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$255,000
-4.9%
9,715
+2.3%
0.00%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$56,000
+60.0%
2,678
+63.9%
0.00%
PCMI BuyPCM INC$23,000
+2200.0%
2,399
+2756.0%
0.00%
PCSB SellPCSB FINL CORP$286,000
-5.6%
15,010
-6.6%
0.00%
PCTI  PC-TEL INC$1,0000.0%1690.0%0.00%
QABA BuyFIRST TR NASDAQ ABA CMNTY BK$300,000
+29.3%
5,714
+29.6%
0.00%
PDFS SellPDF SOLUTIONS INC$344,000
-0.9%
21,885
-2.4%
0.00%
PDLI SellPDL BIOPHARMA INC$325,000
-23.0%
118,241
-5.2%
0.00%
-100.0%
FFR  FIRST TR FTSE EPRA/NAREIT DE$24,0000.0%5350.0%0.00%
PHH SellPHH CORP$271,000
-53.5%
26,333
-37.1%
0.00%
-100.0%
PICO SellPICO HLDGS INC$238,000
-24.9%
18,601
-1.9%
0.00%
PHIKQ BuyPHI INC$133,000
+209.3%
11,570
+213.8%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$460,000
+23.0%
21,426
-1.9%
0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-1,861
-100.0%
0.00%
FAN  FIRST TR EXCHANGE TRADED FDgbl wnd enrg etf$1,0000.0%1000.0%0.00%
FDD BuyFIRST TR STOXX EURO DIV FD$138,000
+91.7%
10,044
+91.4%
0.00%
PKX BuyPOSCOsponsored adr$19,000
+18.8%
243
+7.5%
0.00%
FTC BuyFIRST TR LRG CP GRWTH ALPHAD$123,000
+11.8%
2,009
+4.9%
0.00%
FTA SellFIRST TR LRG CP VL ALPHADEX$15,000
-65.1%
283
-66.2%
0.00%
FNX BuyFIRST TR MID CAP CORE ALPHAD$24,000
+71.4%
371
+65.6%
0.00%
FYX SellFIRST TR SML CP CORE ALPHA F$15,000
-21.1%
239
-24.1%
0.00%
PRGX SellPRGX GLOBAL INC$2,000
-80.0%
262
-81.3%
0.00%
CIBR SellFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$19,000
-5.0%
800
-13.5%
0.00%
FGD  FIRST TR EXCHANGE TRADED FDdj glbl divid$9,0000.0%3420.0%0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-1,612
-100.0%
0.00%
SKYY BuyFIRST TR EXCHANGE TRADED FD$186,000
+14.8%
4,058
+5.3%
0.00%
FXU SellFIRST TR EXCHANGE TRADED FDutilities alph$2,000
-93.3%
78
-93.0%
0.00%
PTLC NewPACER FDS TRtrendp us lar cp$58,0002,017
+100.0%
0.00%
PTMC NewPACER FDS TRtrendp us mid cp$8,000248
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$223,000
-48.3%
84,180
+2.6%
0.00%
-100.0%
PEIX SellPACIFIC ETHANOL INC$167,000
-18.9%
36,437
-1.8%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$144,000
-18.2%
16,487
-14.2%
0.00%
FXL SellFIRST TR EXCHANGE TRADED FDtech alphadex$53,000
+6.0%
1,040
-0.5%
0.00%
CNXC ExitCNX COAL RES LP$0-64
-100.0%
0.00%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$34,000
+6.2%
780
-1.9%
0.00%
FXR BuyFIRST TR EXCHANGE TRADED FDindls prod dur$43,000
+10.3%
1,059
+1.9%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$1,0001,228
+100.0%
0.00%
FXH SellFIRST TR EXCHANGE TRADED FDhlth care alph$31,000
+3.3%
444
-0.7%
0.00%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$59,000
-91.5%
1,886
-91.9%
0.00%
-100.0%
P BuyPANDORA MEDIA INC$38,000
-36.7%
7,990
+1.1%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$260,000
-16.4%
12,645
-3.1%
0.00%
FXN BuyFIRST TR EXCHANGE TRADED FDenergy alphadx$34,000
+1600.0%
2,218
+1269.1%
0.00%
PAR BuyPAR TECHNOLOGY CORP$8,000
+700.0%
837
+548.8%
0.00%
PARR SellPAR PACIFIC HOLDINGS INC$441,000
-7.9%
22,839
-0.9%
0.00%
-100.0%
PBNC SellPARAGON COML CORP$202,000
-11.0%
3,814
-5.2%
0.00%
PGRE SellPARAMOUNT GROUP INC$310,000
-10.4%
19,575
-9.6%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$335,000
-27.2%
18,705
+2.2%
0.00%
-100.0%
PCYG BuyPARK CITY GROUP INC$98,000
+84.9%
10,266
+136.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$305,000
+4.1%
15,541
-1.6%
0.00%
FXD SellFIRST TR EXCHANGE TRADED FDconsumr discre$6,000
-82.9%
152
-83.4%
0.00%
FEX SellFIRST TR LRGE CP CORE ALPHA$358,000
-63.2%
6,111
-65.5%
0.00%
-100.0%
PKOH SellPARK OHIO HLDGS CORP$326,000
-2.1%
7,105
-2.8%
0.00%
PKBK BuyPARKE BANCORP INC$8,000
+700.0%
401
+656.6%
0.00%
PKD SellPARKER DRILLING CO$60,000
-60.3%
60,117
-56.2%
0.00%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$23,000
+1050.0%
322
+1010.3%
0.00%
PE SellPARSLEY ENERGY INCcl a$289,000
+10.3%
9,799
-1.4%
0.00%
PRTY SellPARTY CITY HOLDCO INC$337,000
+2.1%
24,191
-0.6%
0.00%
UTSI NewUTSTARCOM HOLDINGS CORP$1,000215
+100.0%
0.00%
FCG SellFIRST TR EXCHANGE TRADED FDnat gas etf$1,000
-75.0%
60
-63.2%
0.00%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$59,000
+156.5%
536
+135.1%
0.00%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$285,000
+31.9%
2,286
+30.9%
0.00%
FTCS  FIRST TR EXCHANGE TRADED FDcap strength etf$105,000
+7.1%
2,0640.0%0.00%
FAB  FIRST TR MULTI CP VAL ALPHA$5,0000.0%960.0%0.00%
VR BuyVALIDUS HOLDINGS LTD$151,000
+25.8%
3,211
+31.1%
0.00%
FIW SellFIRST TR EXCHANGE TRADED FDwtr etf$313,000
-14.2%
6,421
-20.3%
0.00%
FPF BuyFIRST TR INTER DUR PFD & IN$7,0000.0%284
+1.8%
0.00%
AKAOQ SellACHAOGEN INC$287,000
-33.3%
26,721
-0.8%
0.00%
-100.0%
PSO BuyPEARSON PLCsponsored adr$43,000
+115.0%
4,338
+76.0%
0.00%
FPX BuyFIRST TR EXCHANGE TRADED FDus eqty oppt etf$68,000
+7.9%
995
+0.1%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$119,000
-10.5%
139
-10.3%
0.00%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$43,000
+207.1%
1,420
+193.4%
0.00%
ACETQ SellACETO CORP$243,000
-10.7%
23,528
-2.8%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$155,000
-7.2%
9,536
-2.6%
0.00%
PVAC SellPENN VA CORP NEW$428,000
-2.9%
10,943
-0.7%
0.00%
-100.0%
PNNT BuyPENNANTPARK INVT CORP$210,000
-7.1%
30,317
+1.1%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$54,000
-6.9%
3,913
-2.6%
0.00%
ARAY SellACCURAY INC$283,000
+3.7%
66,000
-3.5%
0.00%
PWOD SellPENNS WOODS BANCORP INC$213,000
-12.0%
4,566
-12.1%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$121,000
-26.7%
4,034
-7.9%
0.00%
ACTG SellACACIA RESH CORP$166,000
-19.4%
40,986
-9.7%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$286,000
+23.3%
12,785
-2.1%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$120,000
+0.8%
2,513
+0.6%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$302,000
+15.3%
7,823
+14.7%
0.00%
INBK BuyFIRST INTERNET BANCORP$247,000
+29.3%
6,444
+8.9%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$148,000
-11.4%
4,857
+3.2%
0.00%
PFIS  PEOPLES FINL SVCS CORP$255,000
-2.7%
5,4820.0%0.00%
FGBI SellFIRST GTY BANCSHARES INC$128,000
-16.3%
5,102
-10.3%
0.00%
PUB SellPEOPLES UTAH BANCORP$329,000
-13.4%
10,846
-7.6%
0.00%
FFWM BuyFIRST FNDTN INC$425,000
+5.7%
22,900
+2.1%
0.00%
AXAS SellABRAXAS PETE CORP$303,000
+23.2%
122,770
-6.3%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$56,000
+1.8%
3,647
+13.7%
0.00%
THFF BuyFIRST FINL CORP IND$392,000
-4.2%
8,645
+0.7%
0.00%
PBT  PERMIAN BASIN RTY TRunit ben int$3,0000.0%3000.0%0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$34,000
+9.7%
1,062
+17.2%
0.00%
IAF NewABERDEEN AUSTRALIA EQTY FD I$3,000400
+100.0%
0.00%
PETQ SellPETIQ INC$91,000
-43.5%
4,169
-29.7%
0.00%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$5,000
+66.7%
496
+85.8%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$368,000
+1.4%
12,810
+2.7%
0.00%
PFSW SellPFSWEB INC$8,000
-20.0%
1,098
-3.9%
0.00%
FAX NewABERDEEN ASIA PACIFIC INCOM$8,0001,585
+100.0%
0.00%
FEYE BuyFIREEYE INC$102,000
-5.6%
7,229
+11.9%
0.00%
FINL SellFINISH LINE INCcl a$449,000
+15.7%
30,886
-4.5%
0.00%
PSXP BuyPHILLIPS 66 PARTNERS LP$192,000
+9.1%
3,667
+9.7%
0.00%
PLAB SellPHOTRONICS INC$439,000
-4.6%
51,471
-1.0%
0.00%
-100.0%
FISI SellFINANCIAL INSTNS INC$359,0000.0%11,533
-7.7%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$236,000
+35.6%
12,011
+38.9%
0.00%
PIR SellPIER 1 IMPORTS INC$261,000
-4.4%
63,053
-3.1%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$221,000
+24.9%
29,300
-4.7%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$272,000
+7.9%
8,753
-1.5%
0.00%
PMF BuyPIMCO MUNICIPAL INCOME FD$89,000
+3.5%
6,831
+8.5%
0.00%
PCN NewPIMCO CORPORATE INCOME STRAT$36,0002,090
+100.0%
0.00%
PML  PIMCO MUN INCOME FD II$26,0000.0%1,9930.0%0.00%
ABEO BuyABEONA THERAPEUTICS INC$350,000
+4.8%
22,076
+12.3%
0.00%
PHK NewPIMCO HIGH INCOME FD$03
+100.0%
0.00%
PTY BuyPIMCO CORPORATE & INCOME OPP$81,000
+406.2%
4,903
+400.3%
0.00%
PFN NewPIMCO INCOME STRATEGY FUND I$24,0002,318
+100.0%
0.00%
TUZ BuyPIMCO ETF TR1-3yr ustreidx$33,000
+106.2%
662
+110.2%
0.00%
STPZ SellPIMCO ETF TR1-5 us tip idx$17,000
-10.5%
335
-5.6%
0.00%
LDUR  PIMCO ETF TRenhncd lw dur ac$6,0000.0%560.0%0.00%
JOBS Sell51JOB INC$3,000
-76.9%
44
-79.2%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$233,000
+3.6%
8,339
-3.9%
0.00%
CORP NewPIMCO ETF TRinv grd crp bd$157,0001,488
+100.0%
0.00%
INTEQ SellINTELSAT S A$21,000
-85.1%
6,198
-79.3%
0.00%
MUNI BuyPIMCO ETF TRinter mun bd act$291,000
+11.9%
5,423
+12.1%
0.00%
SMMU BuyPIMCO ETF TRshtrm mun bd act$82,000
+5.1%
1,641
+6.4%
0.00%
PDI BuyPIMCO DYNAMIC INCOME FD$252,000
+21.7%
8,392
+25.4%
0.00%
PCI BuyPIMCO DYNMIC CREDIT AND MRT$6,0000.0%281
+2.2%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$384,000
-0.5%
20,211
-0.7%
0.00%
FDUS BuyFIDUS INVT CORP$14,000
+55.6%
922
+56.8%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$389,000
-6.5%
17,881
+1.4%
0.00%
AXTI SellAXT INC$257,000
-6.2%
29,506
-1.2%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$203,000
+23.0%
66,396
+2.7%
0.00%
PHD  PIONEER FLOATING RATE TR$35,000
-2.8%
3,0190.0%0.00%
FNF SellFIDELITY NATIONAL FINANCIAL$397,000
+13.8%
10,106
-0.5%
0.00%
CSTE SellCAESARSTONE LTD$366,000
-27.2%
16,686
-1.1%
0.00%
-100.0%
FBND SellFIDELITYtotal bd etf$399,000
-56.9%
7,948
-56.8%
0.00%
-100.0%
PXLW BuyPIXELWORKS INC$147,000
+72.9%
23,226
+29.8%
0.00%
AVHI SellAV HOMES INC$169,000
-10.1%
10,126
-7.5%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$122,000
-0.8%
5,540
-2.0%
0.00%
FCOR BuyFIDELITYcorp bond etf$168,000
+7.7%
3,298
+7.2%
0.00%
FMAT BuyFIDELITYmsci matls index$118,000
+34.1%
3,378
+26.6%
0.00%
PLG  PLATINUM GROUP METALS LTD$2,0000.0%5,5000.0%0.00%
FCOM BuyFIDELITY$6,0000.0%188
+4.4%
0.00%
PLUG BuyPLUG POWER INC$416,000
-8.2%
176,506
+1.6%
0.00%
-100.0%
PGEM SellPLY GEM HLDGS INC$344,000
+5.8%
18,636
-2.1%
0.00%
FUTY BuyFIDELITYmsci utils index$98,000
+145.0%
2,845
+148.0%
0.00%
PTE NewPOLARITYTE INC$7,000290
+100.0%
0.00%
FREL BuyFIDELITYmsci rl est etf$352,000
+34.9%
14,254
+32.5%
0.00%
FDLO BuyFIDELITYlow volity etf$161,000
+13.4%
5,276
+6.3%
0.00%
BPOP BuyPOPULAR INC$113,000
+5.6%
3,189
+7.0%
0.00%
FTEC BuyFIDELITYmsci info tech i$97,000
+162.2%
1,932
+139.4%
0.00%
FQAL BuyFIDELITYqlty fctor etf$10,000
+233.3%
305
+199.0%
0.00%
FVAL BuyFIDELITYvlu factor etf$70,000
+2233.3%
2,135
+1993.1%
0.00%
PBPB SellPOTBELLY CORP$239,000
-4.0%
19,516
-2.4%
0.00%
FIDU BuyFIDELITYmsci indl indx$113,000
+59.2%
2,928
+50.9%
0.00%
FHLC BuyFIDELITYmsci hlth care i$135,000
+51.7%
3,374
+50.5%
0.00%
POWL SellPOWELL INDS INC$227,000
-8.8%
7,912
-4.7%
0.00%
FNCL BuyFIDELITYmsci finls idx$134,000
+45.7%
3,298
+36.1%
0.00%
FENY BuyFIDELITYmsci energy idx$167,000
+114.1%
8,321
+102.3%
0.00%
FSTA BuyFIDELITYconsmr staples$445,000
+23.6%
12,981
+17.0%
0.00%
PBW NewPOWERSHARES ETF TRUSTwilderhill cn en$5,000200
+100.0%
0.00%
PDP  POWERSHARES ETF TRUSTdwa momentum ptf$59,000
+7.3%
1,1400.0%0.00%
PSP BuyPOWERSHARES ETF TRUSTgbl lstd pvt eqt$195,000
-1.5%
15,668
+0.2%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$6,000151
+100.0%
0.00%
PZD  POWERSHARES ETF TRUSTcleantech port$27,000
+3.8%
6410.0%0.00%
AUOTY BuyAU OPTRONICS CORPsponsored adr$3,000
+50.0%
700
+14.8%
0.00%
PEY  POWERSHARES ETF TRUSThi yld eq dvdn$29,000
+3.6%
1,6160.0%0.00%
PTF BuyPOWERSHARES ETF TRUSTdynamic tech set$37,000
+68.2%
693
+61.5%
0.00%
PTH NewPOWERSHARES ETF TRUSThlthcr sec por$11,000156
+100.0%
0.00%
PRN NewPOWERSHARES ETF TRUSTindl sect port$14,000223
+100.0%
0.00%
PFI NewPOWERSHARES ETF TRUSTfinl sect port$14,000403
+100.0%
0.00%
PSL BuyPOWERSHARES ETF TRUSTcon staple sec$148,000
+17.5%
2,269
+10.6%
0.00%
PYZ SellPOWERSHARES ETF TRUSTbasic mat sect$165,000
-14.5%
2,329
-21.1%
0.00%
PRFZ SellPOWERSHARES ETF TRUSTftse us1500 sm$199,000
-2.0%
1,530
-5.3%
0.00%
PRF SellPOWERSHARES ETF TRUSTftse rafi 1000$451,000
+4.4%
3,968
-1.5%
0.00%
-100.0%
PUI  POWERSHARES ETF TRUSTdyn util portf$11,0000.0%3970.0%0.00%
PWB SellPOWERSHARES ETF TRUSTdynm lrg cp gr$20,000
-20.0%
492
-23.4%
0.00%
PXJ  POWERSHARES ETF TRUSTdyn oil svcs$1,0000.0%1150.0%0.00%
PKB BuyPOWERSHARES ETF TRUSTdyn bldg cnstr$331,000
+62.3%
9,546
+46.5%
0.00%
SPHQ NewPOWERSHARES ETF TRUSTs&p 500 qlty prt$37,0001,222
+100.0%
0.00%
OVLY ExitOAK VALLEY BANCORP OAKDALE C$0-5,970
-100.0%
0.00%
PWV SellPOWERSHARES ETF TRUSTdynm lrg cp vl$24,000
-11.1%
630
-12.4%
0.00%
PID SellPOWERSHARES ETF TRUSTintl div achv$63,000
-3.1%
3,783
-6.6%
0.00%
PFM BuyPOWERSHARES ETF TRUSTdiv achv prtf$29,000
+31.8%
1,106
+21.9%
0.00%
PSJ  POWERSHARES ETF TRUSTdyn sftwr port$39,000
+2.6%
6070.0%0.00%
PJP SellPOWERSHARES ETF TRUSTdyn phrma port$18,000
-18.2%
280
-15.2%
0.00%
PXMG  POWERSHARES ETF TRUSTrussell mid grw$65,000
+10.2%
1,5300.0%0.00%
PBJ  POWERSHARES ETF TRUSTdyn fd & bev$7,000
+16.7%
2000.0%0.00%
PBE  POWERSHARES ETF TRUSTdyn biot & gen$28,000
-6.7%
6000.0%0.00%
PXMV BuyPOWERSHARES ETF TRUSTrussell mid val$30,000
+3.4%
959
+0.9%
0.00%
DBV  POWERSHARES DB G10 CURCY HAR$148,000
-0.7%
6,2530.0%0.00%
FDIS BuyFIDELITYmsci consm dis$66,000
+112.9%
1,685
+95.9%
0.00%
ONEQ BuyFIDELITY COMWLTH TRndq cp idx trk$93,000
+69.1%
344
+58.5%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$15,000
-21.1%
3,550
-7.2%
0.00%
FNHC SellFEDERATED NATL HLDG CO$177,000
-0.6%
10,674
-6.5%
0.00%
PBP  POWERSHARES GLOBAL ETF FDs&p 500 buywrt$57,000
-3.4%
2,6750.0%0.00%
FATE BuyFATE THERAPEUTICS INC$203,000
+147.6%
33,337
+61.4%
0.00%
FPI SellFARMLAND PARTNERS INC$246,000
-4.7%
28,356
-0.9%
0.00%
PCEF BuyPOWERSHARES ETF TRUST II$369,000
+8.8%
15,447
+9.4%
0.00%
FMNB BuyFARMERS NATL BANC CORP$291,000
+1.0%
19,740
+2.9%
0.00%
PHB SellPOWERSHARES ETF TR IIfdm hg yld rafi$27,000
-6.9%
1,441
-6.2%
0.00%
FFKT SellFARMERS CAP BK CORP$230,000
-9.1%
5,977
-0.3%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS IN$0-1,992
-100.0%
0.00%
PIO  POWERSHARES ETF TR IIgbl wtr port$5,0000.0%2000.0%0.00%
PXH BuyPOWERSHARES ETF TR IIemer mrkt port$35,000
+20.7%
1,546
+13.5%
0.00%
PXLV NewPOWERSHARES EXCHANGE TRADEDrussell 200 val$27,000708
+100.0%
0.00%
BAB NewPOWERSHARES ETF TR IItxble mun prtflo$6,000200
+100.0%
0.00%
PSCC  POWERSHARES ETF TR IIs&p smcp consu$11,0000.0%1530.0%0.00%
XSLV BuyPOWERSHARES ETF TR IIs&p600 lovl pt$154,000
+16.7%
3,325
+15.9%
0.00%
FMAO SellFARMER & MERCHANTS BANCORP I$288,000
+4.7%
7,071
-6.6%
0.00%
FARM SellFARMER BROS CO$231,000
-2.5%
7,199
-0.3%
0.00%
EELV NewPOWERSHARES ETF TR IIem mrk low vol$2,00076
+100.0%
0.00%
IDLV BuyPOWERSHARES ETF TR IIintl dev lowvl$350,000
+35.1%
10,388
+33.3%
0.00%
DSUM NewPOWERSHARES ETF TR IIasia pac bd pr$328,00014,197
+100.0%
0.00%
FANH NewFANHUA INCsponsored adr$38,0001,766
+100.0%
0.00%
ATNI SellATN INTL INC$453,000
+3.7%
8,204
-0.9%
0.00%
-100.0%
ASML BuyASML HOLDING N V$3,000
+200.0%
16
+100.0%
0.00%
PQG NewPQ GROUP HLDGS INC$407,00024,695
+100.0%
0.00%
FRPH SellFRP HLDGS INC$160,000
-3.6%
3,627
-0.6%
0.00%
ATEN SellA10 NETWORKS INC$304,000
-0.7%
39,453
-2.6%
0.00%
LIFE NewATYR PHARMA INC$5,0001,397
+100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$25,000
+150.0%
9,543
+288.7%
0.00%
PLPC SellPREFORMED LINE PRODS CO$181,000
-15.0%
2,552
-19.5%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$167,000
-1.2%
8,343
+7.3%
0.00%
PINC BuyPREMIER INCcl a$132,000
-9.0%
4,513
+0.9%
0.00%
PSDO BuyPRESIDIO INC$381,000
+60.8%
19,877
+18.6%
0.00%
FTDCQ SellFTD COS INC$24,000
-86.3%
3,372
-74.8%
0.00%
FBK SellFB FINL CORP$418,000
+10.0%
9,963
-1.4%
0.00%
FNBG SellFNB BANCORP CALIF$183,000
+1.7%
5,031
-5.2%
0.00%
XOGAQ BuyEXTRACTION OIL AND GAS INC$75,000
-7.4%
5,255
+0.2%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$114,000
-8.1%
6,000
-2.9%
0.00%
ANGI NewANGI HOMESERVICES INC$2,000229
+100.0%
0.00%
XONE BuyEXONE CO$19,000
+1800.0%
2,243
+2077.7%
0.00%
PRMW SellPRIMO WTR CORP$256,000
+3.6%
20,345
-2.2%
0.00%
EXEL SellEXELIXIS INC$268,000
+22.9%
8,820
-2.1%
0.00%
PRA BuyPROASSURANCE CORP$100,000
+9.9%
1,743
+5.6%
0.00%
ROBO BuyEXCHANGE TRADED CONCEPTS TRrobo glb etf$32,000
+166.7%
781
+160.3%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$370,000
-17.8%
62,380
+2.2%
0.00%
-100.0%
YYY BuyEXCHANGE TRADED CONCEPTS TR$75,000
+59.6%
3,847
+62.0%
0.00%
EXAC SellEXACTECH INC$414,000
-94.6%
8,376
-96.4%
0.00%
-100.0%
EPM SellEVOLUTION PETROLEUM CORP$157,000
-8.2%
22,877
-3.8%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$5,000
-28.6%
685
+74.7%
0.00%
ANIP SellANI PHARMACEUTICALS INC$405,000
+20.9%
6,280
-1.5%
0.00%
TBT  PROSHARES TR$3,0000.0%870.0%0.00%
SH BuyPROSHARES TRshort s&p 500 ne$14,000
+366.7%
457
+357.0%
0.00%
IGHG BuyPROSHARES TRinvt int rt hg$348,000
+7.7%
4,518
+7.7%
0.00%
REGL BuyPROSHARES TRs&p mdcp 400 div$349,000
+26.9%
6,406
+21.8%
0.00%
SMDV BuyPROSHARES TRruss 2000 divd$344,000
+21.1%
6,225
+23.1%
0.00%
FI BuyFRANKS INTL N V$268,000
-13.3%
40,311
+0.6%
0.00%
SSO  PROSHARES TR$44,000
+12.8%
4000.0%0.00%
RALS BuyPROSHARES TRrafi lg sht fd$8,0000.0%215
+0.5%
0.00%
TBF NewPROSHARES TRshrt 20+yr tre$15,000694
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$365,000
-27.1%
27,603
+1.8%
0.00%
-100.0%
MRGR NewPROSHARES TRmerger etf$205,0005,650
+100.0%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$102,000
-43.3%
15,144
-43.6%
0.00%
EVRI BuyEVERI HLDGS INC$382,000
-0.3%
50,724
+0.8%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$196,000
+24.1%
9,423
+6.0%
0.00%
EVBG SellEVERBRIDGE INC$402,000
+8.6%
13,534
-3.5%
0.00%
AMLP SellALPS ETF TRalerian mlp$97,000
-20.5%
9,006
-16.9%
0.00%
PVBC BuyPROVIDENT BANCORP INC$10,000
+900.0%
383
+697.9%
0.00%
EEFT SellEURONET WORLDWIDE INC$138,000
-14.3%
1,631
-3.5%
0.00%
ESND BuyESSENDANT INC$288,000
-28.7%
31,113
+1.7%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$30,000
-25.0%
1,710
-20.6%
0.00%
ESSA SellESSA BANCORP INC$102,000
-9.7%
6,498
-9.9%
0.00%
GHY  PRUDENTIAL GLB SHT DUR HG YL$6,0000.0%4030.0%0.00%
PUK BuyPRUDENTIAL PLCadr$57,000
+35.7%
1,129
+28.9%
0.00%
ESCA SellESCALADE INC$8,000
-20.0%
646
-8.4%
0.00%
ERIE SellERIE INDTY COcl a$164,000
-1.8%
1,345
-3.0%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$236,000
+1.3%
2,649
-3.2%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$172,000
+2357.1%
7,295
+1785.0%
0.00%
EQC SellEQUITY COMWLTH$117,0000.0%3,826
-0.7%
0.00%
PCYO BuyPURECYCLE CORP$146,000
+1227.3%
17,462
+1096.8%
0.00%
RIGS  ALPS ETF TRrivrfrnt str inc$22,0000.0%8790.0%0.00%
PMM NewPUTNAM MANAGED MUN INCOM TR$9,0001,200
+100.0%
0.00%
EVI BuyENVIROSTAR INC$42,000
+366.7%
1,048
+215.7%
0.00%
QADA SellQAD INCcl a$294,000
+11.4%
7,575
-1.3%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-391
-100.0%
0.00%
EVA SellENVIVA PARTNERS LP$69,000
-99.8%
2,489
-99.8%
0.00%
-100.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$172,000
+9.6%
16,109
+11.7%
0.00%
ENZ SellENZO BIOCHEM INC$267,000
-22.6%
32,729
-0.5%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$375,000
+21.4%
52,382
-3.4%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$76,000
-3.8%
2,207
+1.5%
0.00%
SBIO BuyALPS ETF TRmed breakthgh$41,000
+24.2%
1,262
+20.1%
0.00%
ENTL SellENTELLUS MED INC$256,000
+25.5%
10,467
-5.5%
0.00%
ENFC BuyENTEGRA FINL CORP$162,000
+40.9%
5,540
+20.5%
0.00%
RDOG  ALPS ETF TRc&s globl etf$17,0000.0%3850.0%0.00%
ENVA SellENOVA INTL INC$391,000
+11.4%
25,709
-1.5%
0.00%
AHC  A H BELO CORP$1,0000.0%2030.0%0.00%
ENPH NewENPHASE ENERGY INC$7,0002,749
+100.0%
0.00%
QTNA BuyQUANTENNA COMMUNICATIONS INC$228,000
-22.4%
18,692
+6.9%
0.00%
QMCO BuyQUANTUM CORP$134,000
+19.6%
23,894
+30.1%
0.00%
EBF SellENNIS INC$410,000
+1.2%
19,780
-4.0%
0.00%
QUIK  QUICKLOGIC CORP$1,0000.0%7340.0%0.00%
AGNC BuyAGNC INVT CORP$320,000
+6.3%
15,798
+13.4%
0.00%
QNST SellQUINSTREET INC$243,000
+3.4%
28,912
-9.7%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$12,000
+500.0%
1,963
+493.1%
0.00%
CPA NewCOPA HOLDINGS SAcl a$1,0005
+100.0%
0.00%
RASF BuyRAIT FINANCIAL TRUST$6,000
+100.0%
17,555
+284.6%
0.00%
RBB NewRBB BANCORP$32,0001,173
+100.0%
0.00%
RARX SellRA PHARMACEUTICALS INC$26,000
-84.2%
3,113
-72.3%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$202,000
-0.5%
7,222
-12.1%
0.00%
RCM SellR1 RCM INC$351,000
+18.2%
79,605
-0.6%
0.00%
EWK ExitISHARES INCbelgium capd etf$0-134
-100.0%
0.00%
RGCO SellRGC RES INC$161,000
-11.0%
5,936
-6.6%
0.00%
ENLK SellENLINK MIDSTREAM PARTNERS LP$161,000
-15.7%
10,471
-7.9%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$110,000
+7.8%
6,301
+7.4%
0.00%
RES SellRPC INC$163,000
+1.2%
6,386
-2.0%
0.00%
RMR SellRMR GROUP INCcl a$347,000
+12.7%
5,840
-2.6%
0.00%
MITT BuyAG MTG INVT TR INC$410,000
+1.0%
21,574
+2.3%
0.00%
EGL SellENGILITY HLDGS INC NEW$416,000
-18.3%
14,662
-0.2%
0.00%
-100.0%
ASC SellARDMORE SHIPPING CORP$183,000
-7.1%
22,752
-4.9%
0.00%
RTIX SellRTI SURGICAL INC$185,000
-11.5%
45,313
-1.2%
0.00%
RSPP SellRSP PERMIAN INC$197,000
+15.2%
4,846
-2.2%
0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$6,000
+500.0%
542
+476.6%
0.00%
RLGT SellRADIANT LOGISTICS INC$137,000
-15.4%
29,698
-2.7%
0.00%
RSYS NewRADISYS CORP$7,0006,809
+100.0%
0.00%
ACNB BuyACNB CORP$161,000
+13.4%
5,441
+6.0%
0.00%
RDNT SellRADNET INC$287,000
-17.8%
28,444
-6.1%
0.00%
CMRE SellCOSTAMARE INC$219,000
-8.8%
37,975
-2.7%
0.00%
WATT BuyENERGOUS CORP$311,000
+54.0%
15,955
+0.1%
0.00%
METC BuyRAMACO RES INC$18,000
+100.0%
2,614
+97.9%
0.00%
DHT SellDHT HOLDINGS INC$230,000
-12.9%
63,945
-3.4%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$403,000
+0.5%
48,032
-1.6%
0.00%
ERII SellENERGY RECOVERY INC$255,000
+4.1%
29,154
-6.0%
0.00%
RNGR NewRANGER ENERGY SVCS INC$15,0001,639
+100.0%
0.00%
ECYT NewENDOCYTE INC$8,0001,801
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$164,000
+1266.7%
20,004
+1041.8%
0.00%
UUUU NewENERGY FUELS INC$1,000456
+100.0%
0.00%
ELGX SellENDOLOGIX INC$353,000
+16.5%
65,817
-2.8%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$150,000
-7.4%
33,413
-6.3%
0.00%
EXK  ENDEAVOUR SILVER CORP$020.0%0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$38,000
-11.6%
2,886
+2.6%
0.00%
FLEX SellFLEX LTDord$87,000
+6.1%
4,794
-2.7%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$253,000
+5.9%
15,135
-0.1%
0.00%
RNWK SellREALNETWORKS INC$6,000
-33.3%
1,829
-5.3%
0.00%
RLGY BuyREALOGY HLDGS CORP$6,000
+50.0%
214
+91.1%
0.00%
EEP BuyENBRIDGE ENERGY PARTNERS L P$159,000
+0.6%
11,547
+16.7%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$101,000
-8.2%
7,091
+2.9%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$270,000
-4.3%
9,536
+5.3%
0.00%
REPH BuyRECRO PHARMA INC$34,000
+3300.0%
3,582
+2458.6%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$105,000
-8.7%
5,125
-8.1%
0.00%
RLH BuyRED LION HOTELS CORP$159,000
+287.8%
16,095
+236.3%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$19,0001,414
+100.0%
0.00%
NYNY BuyEMPIRE RESORTS INC$45,000
+95.7%
1,650
+58.7%
0.00%
RDFN BuyREDFIN CORP$333,000
+52.8%
10,621
+22.2%
0.00%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$132,000
-29.8%
5,348
-34.0%
0.00%
EMESQ SellEMERGE ENERGY SVCS LP$9,000
-18.2%
1,207
-7.5%
0.00%
EMKR SellEMCORE CORP$141,000
-25.0%
21,914
-4.2%
0.00%
RGC SellREGAL ENTMT GROUPcl a$115,000
+42.0%
5,018
-1.1%
0.00%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$3,0000.0%107
+15.1%
0.00%
PERY SellELLIS PERRY INTL INC$260,000
+2.4%
10,364
-3.8%
0.00%
RGS SellREGIS CORP MINN$429,000
+4.6%
27,911
-2.9%
0.00%
GNRT BuyGENER8 MARITIME INC$279,000
+48.4%
42,132
+1.0%
0.00%
RM SellREGIONAL MGMT CORP$223,000
+5.2%
8,489
-3.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$6,0006,057
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$299,000
+7.6%
24,778
+29.2%
0.00%
EFC BuyELLINGTON FINANCIAL LLC$22,000
+46.7%
1,504
+60.3%
0.00%
REIS SellREIS INC$88,000
+4.8%
4,283
-8.6%
0.00%
LVHB  ELKHORN ETF TRlunt lw vl/hig$82,000
+3.8%
2,5300.0%0.00%
RELX SellRELX PLCsponsored adr$7,0000.0%280
-16.2%
0.00%
RENX  RELX NVsponsored adr$5,0000.0%2160.0%0.00%
ELVT BuyELEVATE CREDIT INC$33,000
+450.0%
4,406
+369.2%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$352,000
-3.3%
29,791
-0.6%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$403,000
-10.6%
21,821
-4.5%
0.00%
-100.0%
RCII BuyRENT A CTR INC NEW$376,000
-2.6%
33,862
+0.7%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$297,000
+0.3%
7,808
+2.4%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$332,000
-12.9%
39,222
-4.8%
0.00%
CAFD Buy8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$38,000
+5.6%
2,503
+3.2%
0.00%
EHTH BuyEHEALTH INC$217,000
-27.2%
12,494
+0.2%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$17,00015,580
+100.0%
0.00%
RFP  RESOLUTE FST PRODS INC$11,000
+120.0%
9700.0%0.00%
RSO SellRESOURCE CAP CORP$261,000
-16.9%
27,876
-4.0%
0.00%
RGP SellRESOURCES CONNECTION INC$357,000
+6.9%
23,149
-3.6%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$20,00016,825
+100.0%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$173,000
-9.9%
18,503
+3.4%
0.00%
EC NewECOPETROL S Asponsored ads$6,000388
+100.0%
0.00%
RPAI BuyRETAIL PPTYS AMER INCcl a$251,000
+16.2%
18,694
+13.7%
0.00%
NMM  NAVIOS MARITIME PARTNERS L Punit lpi$20,000
+17.6%
8,4340.0%0.00%
HAIR NewRESTORATION ROBOTICS INC$4,000779
+100.0%
0.00%
REV SellREVLON INCcl a new$236,000
-10.9%
10,798
-0.1%
0.00%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$13,000
+62.5%
3,733
+220.7%
0.00%
REX SellREX AMERICAN RESOURCES CORP$365,000
-14.1%
4,413
-2.6%
0.00%
-100.0%
ECR SellECLIPSE RES CORP$190,000
-5.5%
79,026
-1.9%
0.00%
EEI SellECOLOGY & ENVIRONMENT INCcl a$5,000
-68.8%
491
-64.9%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$184,0006,318
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$301,00038,895
+100.0%
0.00%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$49,000
-7.5%
2,281
-9.4%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$447,000
+73.3%
115,304
+13.5%
0.00%
RNET SellRIGNET INC$170,000
-13.7%
11,403
-0.4%
0.00%
SATS BuyECHOSTAR CORPcl a$178,000
+7.2%
2,978
+2.4%
0.00%
SB BuySAFE BULKERS INC$123,000
+339.3%
38,005
+267.1%
0.00%
RIO BuyRIO TINTO PLCsponsored adr$289,000
+21.9%
5,455
+9.0%
0.00%
ETJ BuyEATON VANCE RISK MNGD DIV EQ$31,000
+29.2%
3,191
+23.5%
0.00%
RAD BuyRITE AID CORP$68,000
+3.0%
34,228
+2.7%
0.00%
RVSB SellRIVERVIEW BANCORP INC$157,000
-4.3%
18,135
-6.7%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$193,000
-22.5%
25,097
-3.9%
0.00%
EXG BuyEATON VANCE TAX MNGD GBL DV$21,000
+50.0%
2,199
+49.3%
0.00%
ETW BuyEATON VANCE TXMGD GL BUYWR O$109,000
+19.8%
9,144
+19.1%
0.00%
ETV  EATON VANCE TX MNG BY WRT OP$11,0000.0%7150.0%0.00%
RMTI SellROCKWELL MED INC$226,000
-32.1%
38,725
-0.5%
0.00%
ETB BuyEATON VANCE TAX MNGED BUY WR$32,000
+45.5%
1,888
+45.5%
0.00%
ETY BuyEATON VANCE TX MGD DIV EQ IN$19,000
+850.0%
1,519
+867.5%
0.00%
ROKU NewROKU INC$130,0002,508
+100.0%
0.00%
EVT BuyEATON VANCE TAX ADVT DIV INC$163,000
+5.8%
6,997
+0.7%
0.00%
EOI  EATON VANCE ENHANCED EQ INC$19,000
+5.6%
1,3120.0%0.00%
ROSEQ BuyROSEHILL RES INCcl a$12,000
+50.0%
1,490
+47.8%
0.00%
RST BuyROSETTA STONE INC$180,000
+185.7%
14,472
+134.1%
0.00%
KODK BuyEASTMAN KODAK CO$14,000
+40.0%
4,529
+234.5%
0.00%
EML BuyEASTERN CO$56,000
+3.7%
2,146
+13.4%
0.00%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$368,000
+7.6%
5,391
-1.4%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$204,000
+6.2%
19,153
+9.8%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$345,000
-11.5%
6,464
-1.1%
0.00%
RUBI SellRUBICON PROJ INC$22,000
-80.0%
11,610
-59.0%
0.00%
SALT SellSCORPIO BULKERS INC$324,000
+1.6%
43,859
-3.0%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$229,000
-6.1%
4,739
-15.4%
0.00%
TK SellTEEKAY CORPORATION$396,000
+2.9%
42,495
-1.7%
0.00%
GAMR SellETF MANAGERS TRvideo game tech$110,000
-18.5%
2,300
-24.6%
0.00%
HACK  ETF MANAGERS TRprime cybr scrty$8,0000.0%2500.0%0.00%
AMZA SellETFIS SER TR Iinfrac act mlp$6,000
-62.5%
740
-57.3%
0.00%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$119,000
+9.2%
1,795
+1.4%
0.00%
DEEP  ETF SER SOLUTIONSdeep value etf$48,000
+11.6%
1,4480.0%0.00%
RFG  RYDEX ETF TRUSTgug s&p mc400 pg$2,0000.0%110.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$224,000
+27.3%
159,954
+47.1%
0.00%
RYT  RYDEX ETF TRUSTgug s&p500eqwtte$12,000
+9.1%
830.0%0.00%
RTM BuyRYDEX ETF TRUSTgug s&p500eqwtma$450,000
+703.6%
3,993
+635.4%
0.00%
RHS BuyRYDEX ETF TRUSTgug s&p500 ewcon$231,000
+37.5%
1,724
+26.1%
0.00%
RYI BuyRYERSON HLDG CORP$143,000
+1091.7%
13,671
+1183.7%
0.00%
EQGP  EQT GP HLDGS LP$224,000
-7.1%
8,3110.0%0.00%
WVE SellWAVE LIFE SCIENCES LTD$315,000
+55.9%
8,971
-3.0%
0.00%
ERA SellERA GROUP INC$188,000
-9.2%
17,483
-5.7%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$270,000
-0.4%
3,697
+2.3%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$36,000
+38.5%
15,219
+92.3%
0.00%
E  ENI S P Asponsored adr$1,0000.0%150.0%0.00%
SMHI SellSEACOR MARINE HLDGS INC$160,000
-28.9%
13,680
-5.1%
0.00%
SIFI SellSI FINL GROUP INC MD$166,000
-7.8%
11,255
-6.5%
0.00%
NMRX ExitNUMEREX CORP PAcl a$0-1,578
-100.0%
0.00%
SKM BuySK TELECOM LTDsponsored adr$13,000
+225.0%
471
+175.4%
0.00%
EMCI SellEMC INS GROUP INC$217,000
-2.3%
7,567
-4.1%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$170,000
-19.4%
17,240
-1.2%
0.00%
ELF SellE L F BEAUTY INC$381,000
-1.3%
17,066
-0.4%
0.00%
DX BuyDYNEX CAP INC$293,000
+1.0%
41,842
+4.7%
0.00%
NEFF ExitNEFF CORP$0-8,069
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-1,277
-100.0%
0.00%
DRRX BuyDURECT CORP$117,000
-43.2%
127,315
+9.7%
0.00%
SPEU BuySPDR INDEX SHS FDSstoxx eur 50 etf$16,0000.0%455
+0.4%
0.00%
FEZ  SPDR INDEX SHS FDSeuro stoxx 50$4,0000.0%900.0%0.00%
GMF NewSPDR INDEX SHS FDSasia pacif etf$4,00041
+100.0%
0.00%
DSE NewDUFF & PHELPS SLCT ENGY MLP$4,000719
+100.0%
0.00%
EDIV BuySPDR INDEX SHS FDSs&p em mkt div$436,000
+121.3%
13,284
+105.8%
0.00%
VWR ExitVWR CORP$0-4,041
-100.0%
0.00%
DCO SellDUCOMMUN INC DEL$239,000
-13.7%
8,419
-2.6%
0.00%
EWX BuySPDR INDEX SHS FDSs&p emktsc etf$341,000
+487.9%
6,560
+458.8%
0.00%
OIH ExitVANECK VECTORS ETF TRoil svcs etf$0-3,911
-100.0%
0.00%
CWI SellSPDR INDEX SHS FDSmsci acwi exus$20,000
-25.9%
509
-27.3%
0.00%
GII BuySPDR INDEX SHS FDSs&p gblinf etf$13,000
+30.0%
244
+29.1%
0.00%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$9,000
+28.6%
213
+16.4%
0.00%
GWX BuySPDR INDEX SHS FDSs&p intl smlcp$453,000
+228.3%
12,774
+224.3%
0.00%
DS SellDRIVE SHACK INC$274,000
+21.2%
49,400
-20.9%
0.00%
XNTK  SPDR SERIES TRUSTnyse tech etf$12,000
+9.1%
1400.0%0.00%
SLYG BuySPDR SERIES TRUSTs&p 600 smcp grw$304,000
+139.4%
1,335
+140.5%
0.00%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$175,000
-2.2%
3,153
+0.8%
0.00%
PSK NewSPDR SERIES TRUSTwells fg pfd etf$7,000148
+100.0%
0.00%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$77,000
+4.1%
613
+4.4%
0.00%
BWZ SellSPDR SERIES TRUSTblomberg brc int$285,000
-81.7%
8,873
-81.8%
0.00%
-100.0%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$422,000
+25.6%
8,349
+26.8%
0.00%
SPLB BuySPDR SERIES TRUSTportfolio ln cor$186,000
+162.0%
6,490
+158.3%
0.00%
SPIB BuySPDR SERIES TRUSTportfolio intrmd$215,000
+2.4%
6,284
+3.5%
0.00%
EBND NewSPDR SERIES TRUSTblombrg brc emrg$7,000224
+100.0%
0.00%
DMB NewDREYFUS MUN BD INFRSTRCTR FD$13,0001,000
+100.0%
0.00%
DHF  DREYFUS HIGH YIELD STRATEGIEsh ben int$1,0000.0%3000.0%0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$137,000
+878.6%
4,756
+702.0%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CR$39,000
-45.1%
1,768
-40.2%
0.00%
XHE BuySPDR SERIES TRUSThlth cr equip$28,000
+75.0%
438
+71.1%
0.00%
XAR SellSPDR SERIES TRUSTaerospace def$361,000
+4.3%
4,315
-0.6%
0.00%
SPIP SellSPDR SERIES TRUSTblombrg brc tips$297,000
-2.0%
5,277
-1.7%
0.00%
KRE SellSPDR SERIES TRUSTs&p regl bkg$61,000
-34.4%
1,039
-36.5%
0.00%
XPH BuySPDR SERIES TRUSTs&p pharmac$52,000
+40.5%
1,192
+37.0%
0.00%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$5,000
-85.7%
133
-87.1%
0.00%
XES BuySPDR SERIES TRUSToilgas equip$115,000
+296.6%
6,729
+283.2%
0.00%
XME BuySPDR SERIES TRUSTs&p metals mng$16,000
+128.6%
438
+105.6%
0.00%
DSL BuyDOUBLELINE INCOME SOLUTIONS$68,000
+33.3%
3,378
+39.5%
0.00%
KCE  SPDR SERIES TRUSTs&p cap mkts$2,0000.0%330.0%0.00%
KBE  SPDR SERIES TRUSTs&p bk etf$40,000
+5.3%
8380.0%0.00%
SLY SellSPDR SERIES TRUSTs&p 600 sml cap$98,000
-26.9%
737
-28.4%
0.00%
MDYG BuySPDR SERIES TRUSTs&p 400 mdcp grw$369,000
+20.2%
2,370
+13.7%
0.00%
SPMD NewSPDR SERIES TRUSTportfolio md etf$40,0001,195
+100.0%
0.00%
SPLG NewSPDR SERIES TRUSTportfolio lr etf$51,0001,621
+100.0%
0.00%
XSD BuySPDR SERIES TRUSTs&p semicndctr$18,000
+125.0%
256
+118.8%
0.00%
CNNX ExitCONE MIDSTREAM PARTNERS LP$0-1,938
-100.0%
0.00%
DMLP BuyDORCHESTER MINERALS LP$80,000
+370.6%
5,242
+366.0%
0.00%
GAL  SSGA ACTIVE ETF TRglobl allo etf$38,000
+2.7%
1,0000.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$153,000
+40.4%
8,842
+30.0%
0.00%
AAAP ExitADVANCED ACCELERATOR APPLICsponsored ads$0-6
-100.0%
0.00%
DM BuyDOMINION ENERGY MIDSTRM PRTN$95,000
-3.1%
3,123
+1.9%
0.00%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$379,000
-23.1%
1,531
-30.5%
0.00%
-100.0%
DLB BuyDOLBY LABORATORIES INC$250,000
+9.6%
4,038
+1.9%
0.00%
SPTS SellSPDR SER TRportfolio sh tsr$7,000
-70.8%
218
-72.2%
0.00%
FLRN BuySPDR SER TRblomberg brc inv$31,000
+6.9%
994
+6.5%
0.00%
RDY BuyDR REDDYS LABS LTDadr$3,000
+200.0%
76
+94.9%
0.00%
BIL NewSPDR SER TRspdr bloomberg$14,000153
+100.0%
0.00%
ExitBLACKROCK CAPITAL INVESTMENTnote 5.500% 2/1$0-5,000
-100.0%
0.00%
SPYD BuySPDR SER TRprtflo s&p500 hi$44,000
+109.5%
1,174
+100.3%
0.00%
SPSM NewSPDR SER TRportfolio sm etf$82,0002,716
+100.0%
0.00%
SMLV BuySPDR SER TRssga us smal etf$42,000
+68.0%
456
+74.0%
0.00%
RWW ExitOPPENHEIMER REV WEIGHTD ETFfinancials secto$0-50
-100.0%
0.00%
DMRC SellDIGIMARC CORP NEW$290,000
-3.3%
8,023
-2.0%
0.00%
DGII SellDIGI INTL INC$220,000
-10.2%
23,085
-0.1%
0.00%
LAKE ExitLAKELAND INDS INC$0-650
-100.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$7,000806
+100.0%
0.00%
DXCM SellDEXCOM INC$171,000
-0.6%
2,983
-14.8%
0.00%
KSM  DEUTSCHE STRATEGIC MUN INCOM$18,0000.0%1,5090.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$210,000
-29.5%
18,755
-15.9%
0.00%
RBSPRSCL ExitROYAL BK SCOTLAND GROUP PLCsp adr pref s$0-16
-100.0%
0.00%
SAFE BuySAFETY INCOME & GROWTH INC$172,000
-4.4%
9,782
+0.9%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$60,000
-23.1%
1,471
-14.0%
0.00%
OLOXF  DEUTSCHE BK AG LONDON BRHdb crude oil lng$2,000
+100.0%
3000.0%0.00%
RIC ExitRICHMONT MINES INC$0-3,925
-100.0%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$17,000
+112.5%
3,752
+214.2%
0.00%
DGP  DEUTSCHE BK AG LDN BRHdb gold dbl lng$5,0000.0%2000.0%0.00%
DXLG  DESTINATION XL GROUP INC$1,0000.0%5630.0%0.00%
SNECQ BuySANCHEZ ENERGY CORP$304,000
+10.9%
57,127
+0.3%
0.00%
DEPO SellDEPOMED INC$364,000
+37.9%
45,209
-0.8%
0.00%
DNN NewDENISON MINES CORP$1,0002,200
+100.0%
0.00%
EWW ExitISHARES INCmsci mex cap etf$0-35
-100.0%
0.00%
DLA BuyDELTA APPAREL INC$114,000
+245.5%
5,630
+266.3%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$422,000
-6.0%
6,658
-0.2%
0.00%
-100.0%
WLL ExitWHITING PETE CORP NEW$0-11,244
-100.0%
0.00%
DVMT SellDELL TECHNOLOGIES INC$124,000
-0.8%
1,525
-6.2%
0.00%
SNY BuySANOFIsponsored adr$221,000
-3.1%
5,133
+12.1%
0.00%
GCVRZ  SANOFIright 12/31/2020$02950.0%0.00%
SC BuySANTANDER CONSUMER USA HDG I$200,000
+21.2%
10,743
+0.1%
0.00%
SAP BuySAP SEspon adr$83,000
+207.4%
739
+204.1%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$98,000
+308.3%
3,091
+306.2%
0.00%
SSL BuySASOL LTDsponsored adr$6,000
+50.0%
184
+33.3%
0.00%
TUR ExitISHARES INCmsci turkey etf$0-32
-100.0%
0.00%
SVRA NewSAVARA INC$12,000827
+100.0%
0.00%
TACO  DEL TACO RESTAURANTS INC$305,000
-21.0%
25,1420.0%0.00%
USIG ExitISHARES TRus cr bd etf$0-292
-100.0%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$272,000
-89.3%
17,795
-89.8%
0.00%
-100.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$179,0007,863
+100.0%
0.00%
PBW ExitPOWERSHARES ETF TRUSTwndrhll cln en$0-1,000
-100.0%
0.00%
AEY ExitADDVANTAGE TECHNOLOGIES GP I$0-4,826
-100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$1,0000.0%2580.0%0.00%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$10,000
+150.0%
158
+150.8%
0.00%
DWCH NewDATAWATCH CORP$6,000663
+100.0%
0.00%
DSKE BuyDASEKE INC$279,000
+15.8%
19,502
+5.2%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-3,144
-100.0%
0.00%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$367,000
+84.4%
6,886
+73.8%
0.00%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$8,000
+100.0%
121
+120.0%
0.00%
SCHE SellSCHWAB STRATEGIC TRemrg mkteq etf$10,000
-73.0%
343
-74.8%
0.00%
FNDC BuySCHWAB STRATEGIC TRschwb fdt int sc$19,000
+5.6%
531
+1.9%
0.00%
FNDF NewSCHWAB STRATEGIC TRschwb fdt int lg$312,00010,268
+100.0%
0.00%
SYNL ExitSYNALLOY CP DEL$0-683
-100.0%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$103,000
+32.1%
3,014
+29.9%
0.00%
DAKT SellDAKTRONICS INC$271,000
-14.8%
29,598
-1.3%
0.00%
SCHH SellSCHWAB STRATEGIC TRus reit etf$26,000
-46.9%
618
-48.2%
0.00%
SCHO NewSCHWAB STRATEGIC TRsht tm us tres$27,000534
+100.0%
0.00%
SCHP SellSCHWAB STRATEGIC TRus tips etf$98,000
-3.9%
1,771
-3.8%
0.00%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$210,000
+21.4%
5,743
+19.2%
0.00%
IEZ ExitISHARES TRus oil eq&sv etf$0-52
-100.0%
0.00%
DJCO SellDAILY JOURNAL CORP$215,000
+1.4%
935
-3.3%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$375,000
-6.7%
12,670
-0.6%
0.00%
DSPG SellDSP GROUP INC$227,000
-12.0%
18,202
-8.3%
0.00%
BIL ExitSPDR SERIES TRUSTblmbrg br 1 3 mt$0-605
-100.0%
0.00%
DHX BuyDHI GROUP INC$25,000
+1150.0%
13,268
+1784.7%
0.00%
SEB  SEABOARD CORP$154,000
-2.5%
350.0%0.00%
ALR ExitALERE INC$0-2,585
-100.0%
0.00%
SA  SEABRIDGE GOLD INC$13,000
-7.1%
1,1840.0%0.00%
DNP BuyDNP SELECT INCOME FD$332,000
+9.9%
30,694
+16.8%
0.00%
SHLDQ BuySEARS HLDGS CORP$20,000
-16.7%
5,658
+74.4%
0.00%
DDR SellDDR CORP$218,000
-1.8%
24,300
-0.0%
0.00%
SGEN SellSEATTLE GENETICS INC$260,000
-3.7%
4,860
-2.2%
0.00%
DCP SellDCP MIDSTREAM LP$155,000
+2.6%
4,260
-2.6%
0.00%
DBEU  DBX ETF TRxtrack msci eurp$4,0000.0%1450.0%0.00%
SCX ExitSTARRETT L S COcl a$0-959
-100.0%
0.00%
RVNU BuyDBX ETF TRxtrack mun infra$5,0000.0%170
+0.6%
0.00%
DBEF SellDBX ETF TRxtrack msci eafe$9,000
-10.0%
269
-12.9%
0.00%
DBEM BuyDBX ETF TRxtrack msci emrg$36,000
+2.9%
1,506
+1.6%
0.00%
BOOM SellDMC GLOBAL INC$283,000
+36.7%
11,287
-7.9%
0.00%
XLRE SellSELECT SECTOR SPDR TRrl est sel sec$227,000
-89.6%
6,897
-89.8%
0.00%
-100.0%
CTSO NewCYTOSORBENTS CORP$8,0001,261
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$36,000
+16.1%
4,066
+59.6%
0.00%
WTTR BuySELECT ENERGY SVCS INC$389,000
+1340.7%
21,326
+1146.4%
0.00%
ASBB ExitASB BANCORP INC N C$0-2,510
-100.0%
0.00%
CYTK BuyCYTOKINETICS INC$273,000
-42.3%
33,559
+2.9%
0.00%
-100.0%
SELB SellSELECTA BIOSCIENCES INC$33,000
-84.9%
3,295
-72.7%
0.00%
CYBE BuyCYBEROPTICS CORP$20,000
+1900.0%
1,346
+2036.5%
0.00%
CUTR SellCUTERA INC$456,000
+4.3%
10,060
-4.7%
0.00%
-100.0%
SRF BuyCUSHING ENERGY INCOME$4,000
+33.3%
475
+22.7%
0.00%
FXF NewCURRENCYSHARES SWISS FRANC Tswiss franc sh$6,00059
+100.0%
0.00%
SEND NewSENDGRID INC$153,0006,354
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$184,000
-15.2%
6,021
-4.6%
0.00%
CRIS SellCURIS INC$21,000
-86.1%
29,192
-71.2%
0.00%
CULP SellCULP INC$291,000
+1.0%
8,679
-1.5%
0.00%
SENS BuySENSEONICS HLDGS INC$12,000
-7.7%
4,421
+9.4%
0.00%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$13,0007,312
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$178,000
-34.8%
17,679
+3.7%
0.00%
CUBE SellCUBESMART$154,000
+6.2%
5,312
-4.7%
0.00%
CYRX NewCRYOPORT INC$8,000894
+100.0%
0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I$231,000
+7.4%
4,508
-1.8%
0.00%
CCK SellCROWN HOLDINGS INC$276,000
-8.9%
4,899
-3.5%
0.00%
SREV SellSERVICESOURCE INTL INC$199,000
-14.2%
64,201
-4.2%
0.00%
CAPL BuyCROSSAMERICA PARTNERS LPut ltd ptn int$41,0000.0%1,730
+16.1%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$355,000
-11.0%
27,812
-0.8%
0.00%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int$167,000
+5.7%
5,604
-1.6%
0.00%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$63,000
+5.0%
2,447
+0.5%
0.00%
CS BuyCREDIT SUISSE GROUPsponsored adr$330,000
+66.7%
18,452
+47.9%
0.00%
SHLOQ BuySHILOH INDS INC$29,000
+141.7%
3,604
+218.7%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$6,000
+100.0%
128
+85.5%
0.00%
CACC SellCREDIT ACCEP CORP MICH$190,000
+9.2%
589
-4.8%
0.00%
SCVL SellSHOE CARNIVAL INC$247,000
+3.8%
9,239
-13.1%
0.00%
CRDB SellCRAWFORD & COcl b$39,000
-36.1%
4,004
-21.9%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$212,000
+2.4%
11,072
-6.3%
0.00%
SSTI NewSHOTSPOTTER INC$1,00046
+100.0%
0.00%
PCO ExitPENDRELL CORPcl a new$0-1,266
-100.0%
0.00%
BSRR BuySIERRA BANCORP$293,000
+2.1%
11,029
+4.4%
0.00%
SIEN SellSIENTRA INC$171,000
-13.2%
12,161
-5.6%
0.00%
SNNAQ NewSIENNA BIOPHARMACEUTICALS IN$27,0001,488
+100.0%
0.00%
NTIC ExitNORTHERN TECH INTL CORP$0-411
-100.0%
0.00%
SIGM SellSIGMA DESIGNS INC$220,0000.0%31,599
-9.5%
0.00%
COWN SellCOWEN INCcl a new$281,000
-24.1%
20,556
-1.1%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$270,000
-10.3%
9,416
-9.4%
0.00%
CSGP BuyCOSTAR GROUP INC$413,000
+25.9%
1,395
+13.9%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$23,000
+91.7%
2,263
+209.6%
0.00%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$3,000
+200.0%
324
+85.1%
0.00%
SBOW BuySILVERBOW RES INC$176,000
+319.0%
5,937
+239.8%
0.00%
CRVL SellCORVEL CORP$387,000
-4.2%
7,317
-1.5%
0.00%
CRF BuyCORNERSTONE TOTAL RTRN FD IN$19,000
+18.8%
1,235
+12.5%
0.00%
CLM  CORNERSTONE STRATEGIC VALUE$31,000
+3.3%
2,0000.0%0.00%
CORI SellCORIUM INTL INC$197,000
-14.7%
20,462
-2.3%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS I$26,000
-55.2%
25,808
-32.5%
0.00%
SLP BuySIMULATIONS PLUS INC$151,000
+151.7%
9,378
+142.2%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$378,000
+11.5%
9,887
+3.0%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$1,00018
+100.0%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$139,000
+504.3%
6,364
+504.9%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$270,000
+7.6%
38,103
+8.6%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$21,000
+200.0%
4,493
+210.3%
0.00%
TCS BuyCONTAINER STORE GROUP INC$24,000
+242.9%
5,116
+218.2%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$213,000
-5.3%
3,370
-10.0%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$63,000
+43.2%
1,787
+46.5%
0.00%
CCR NewCONSOL COAL RES LP$1,00064
+100.0%
0.00%
SFS SellSMART & FINAL STORES INC$173,000
+6.8%
20,276
-1.8%
0.00%
SMBK SellSMARTFINANCIAL INC$137,000
-19.9%
6,284
-11.3%
0.00%
SND BuySMART SAND INC$161,000
+1688.9%
18,636
+1278.4%
0.00%
CEIX NewCONSOL ENERGY INC NEW$35,000893
+100.0%
0.00%
CFMS BuyCONFORMIS INC$24,000
+242.9%
10,121
+434.9%
0.00%
SNAP BuySNAP INCcl a$354,000
+12.7%
24,255
+12.4%
0.00%
CNDT SellCONDUENT INC$107,000
-23.0%
6,662
-24.7%
0.00%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$26,000
+550.0%
433
+518.6%
0.00%
SLRC BuySOLAR CAP LTD$27,000
+3.8%
1,352
+12.7%
0.00%
SUNS SellSOLAR SR CAP LTD$9,000
-25.0%
503
-30.1%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$312,000
+88.0%
14,613
+54.1%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$369,000
-11.7%
20,017
-2.3%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$366,000
+62.7%
14,169
-6.9%
0.00%
SONY SellSONY CORPsponsored adr$32,000
+18.5%
714
-2.6%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$30,000
+1400.0%
6,511
+2152.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$395,000
+7.0%
17,859
-0.6%
0.00%
CRK  COMSTOCK RES INC$1,0000.0%1530.0%0.00%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$1,0000.0%4220.0%0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$275,000
+4.2%
9,153
+2.6%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$455,000
-0.9%
32,300
-10.0%
0.00%
-100.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$1,00041
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$15,000
+50.0%
1,407
+40.3%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$295,000
-9.2%
18,414
-3.6%
0.00%
GLBL ExitTERRAFORM GLOBAL INCcl a$0-75,157
-100.0%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INC$427,000
+0.9%
15,155
-3.8%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 99/99/9999$3,000
-40.0%
382,4790.0%0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$322,000
-44.4%
75,616
+0.2%
0.00%
-100.0%
SPKE SellSPARK ENERGY INC$41,000
-73.5%
3,333
-67.7%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC$0-6,262
-100.0%
0.00%
SPAR SellSPARTAN MTRS INC$422,000
+28.7%
26,784
-9.7%
0.00%
BSJH ExitCLAYMORE EXCHANGE TRD FD TRgug blt2017 hy$0-2,427
-100.0%
0.00%
SPA SellSPARTON CORP$182,000
-4.7%
7,875
-4.2%
0.00%
PLPM ExitPLANET PAYMENT INC$0-36,331
-100.0%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$161,000
-21.5%
19,778
-11.3%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$209,000
-8.3%
11,068
+3.3%
0.00%
SPRO NewSPERO THERAPEUTICS INC$13,0001,128
+100.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$406,000
+19.8%
4,656
+6.7%
0.00%
SAVE SellSPIRIT AIRLS INC$97,000
-99.7%
2,161
-99.7%
0.00%
-100.0%
COMM SellCOMMSCOPE HLDG CO INC$272,000
+7.1%
7,185
-6.1%
0.00%
SRC SellSPIRIT RLTY CAP INC NEW$123,000
-4.7%
14,324
-4.9%
0.00%
SPOK SellSPOK HLDGS INC$252,000
-7.7%
16,136
-9.2%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$204,000
+114.7%
30,843
+46.4%
0.00%
SRLP BuySPRAGUE RES LP$17,000
+750.0%
697
+771.2%
0.00%
SBPH SellSPRING BK PHARMACEUTICALS IN$7,000
-30.0%
517
-11.0%
0.00%
PHYS NewSPROTT PHYSICAL GOLD TRUSTunit$38,0003,605
+100.0%
0.00%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$43,000
+230.8%
6,756
+237.8%
0.00%
MTEX ExitMANNATECH INC$0-474
-100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$218,000
+37.1%
20,403
-6.1%
0.00%
CHUBK BuyCOMMERCEHUB INC$446,000
+0.2%
21,676
+4.0%
0.00%
-100.0%
BTN ExitBALLANTYNE STRONG INC$0-1,131
-100.0%
0.00%
CHUBA SellCOMMERCEHUB INC$250,000
-5.3%
11,338
-3.0%
0.00%
STK BuyCOLUMBIA SELIGM PREM TECH GR$28,000
+115.4%
1,265
+114.4%
0.00%
ALQA ExitALLIQUA BIOMEDICAL INC$0-10,000
-100.0%
0.00%
CXP BuyCOLUMBIA PPTY TR INC$127,000
+44.3%
5,511
+37.1%
0.00%
CLNS SellCOLONY NORTHSTAR INC$359,000
-23.5%
31,474
-15.7%
0.00%
-100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$363,000
+90.1%
19,676
+8.2%
0.00%
SGU BuySTAR GROUP L Punit ltd partnr$21,000
+16.7%
1,923
+23.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$190,000
+5.0%
6,625
-12.5%
0.00%
SRT BuySTARTEK INC$28,000
+2700.0%
2,756
+2317.5%
0.00%
STFC SellSTATE AUTO FINL CORP$384,000
+11.0%
13,188
-0.1%
0.00%
CFX BuyCOLFAX CORP$153,000
-1.9%
3,859
+3.1%
0.00%
STWD SellSTARWOOD PPTY TR INC$267,000
-5.3%
12,518
-3.5%
0.00%
COHU SellCOHU INC$458,000
-10.5%
20,843
-3.0%
0.00%
-100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$276,000
-32.5%
31,377
+2.3%
0.00%
STO BuySTATOIL ASAsponsored adr$28,000
+16.7%
1,309
+7.7%
0.00%
LDP BuyCOHEN & STEERS LTD DUR PFD I$74,0000.0%2,828
+2.2%
0.00%
OAKS ExitFIVE OAKS INVT CORP$0-1,546
-100.0%
0.00%
SCM SellSTELLUS CAP INVT CORP$8,000
-11.1%
624
-5.7%
0.00%
HECO ExitSTRATEGY SHSecol strat etf$0-75
-100.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$285,000
+31.9%
18,219
-6.6%
0.00%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$9,000
+12.5%
367
+1.7%
0.00%
CGNT NewCOGENTIX MED INC$8,0002,584
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$324,000
+0.9%
19,965
-5.5%
0.00%
COGT NewCOGINT INC$17,0003,854
+100.0%
0.00%
STM SellSTMICROELECTRONICS N Vny registry$54,000
-6.9%
2,459
-18.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$205,000
+4.6%
7,417
+10.5%
0.00%
SGYWS  STONE ENERGY CORP*w exp 02/28/202$0960.0%0.00%
EDF NewSTONE HBR EMERG MRKTS INC FD$16,0001,000
+100.0%
0.00%
BANX NewSTONECASTLE FINL CORP$46,0002,300
+100.0%
0.00%
EIDO ExitISHARES TRmsci indonia etf$0-72
-100.0%
0.00%
STON BuySTONEMOR PARTNERS L P$121,000
+5.2%
18,324
+4.1%
0.00%
CDXS SellCODEXIS INC$273,000
+16.7%
32,689
-6.9%
0.00%
STRT SellSTRATTEC SEC CORP$1,000
-88.9%
18
-91.7%
0.00%
FSAM ExitFIFTH STR ASSET MGMT INC$0-2,082
-100.0%
0.00%
CLPR SellCLIPPER RLTY INC$149,000
-6.9%
14,795
-1.8%
0.00%
CSBK SellCLIFTON BANCORP INC$285,000
-2.7%
16,629
-5.2%
0.00%
EIS ExitISHARES INCmsci isr cap etf$0-7
-100.0%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$88,000
-5.4%
3,637
+1.5%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$352,000
+47.9%
19,645
-2.8%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$26,000
+100.0%
2,944
+74.2%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$249,000
+10.7%
9,466
+8.2%
0.00%
ESP ExitESPEY MFG & ELECTRS CORP$0-333
-100.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$50,000
+8.7%
2,417
+4.5%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$33,000
-79.2%
4,731
-74.1%
0.00%
SNBC SellSUN BANCORP INC$229,000
-96.5%
9,423
-96.5%
0.00%
-100.0%
SUI SellSUN CMNTYS INC$224,000
+6.7%
2,406
-2.2%
0.00%
CLFD BuyCLEARFIELD INC$132,000
+193.3%
10,815
+222.5%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$187,000
+110.1%
40,868
+112.9%
0.00%
WSTG ExitWAYSIDE TECHNOLOGY GROUP INC$0-447
-100.0%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L P$39,0000.0%2,230
+0.1%
0.00%
SPWR SellSUNPOWER CORP$421,000
+11.7%
49,932
-3.5%
0.00%
SUN SellSUNOCO LP$173,000
-19.2%
6,096
-11.6%
0.00%
RUN SellSUNRUN INC$387,000
+4.3%
65,566
-2.0%
0.00%
SBCP SellSUNSHINE BANCORP INC$147,000
-8.1%
6,417
-6.8%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$240,000
-16.7%
117,867
+1.4%
0.00%
FRN BuyCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$19,000
+5.6%
1,259
+5.2%
0.00%
HGI BuyCLAYMORE EXCHANGE TRD FD TRgug intl mlt ass$11,000
+10.0%
622
+1.0%
0.00%
SDOG ExitALPS ETF TRsectr div dogs$0-88
-100.0%
0.00%
SEA BuyCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$313,000
+281.7%
26,954
+290.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$299,000
-10.2%
20,125
+0.7%
0.00%
SGC SellSUPERIOR UNIFORM GP INC$185,000
+14.9%
6,933
-1.8%
0.00%
TAN BuyCLAYMORE EXCHANGE TRD FD TRguggenheim solar$201,000
+224.2%
7,999
+177.4%
0.00%
SGRY SellSURGERY PARTNERS INC$197,000
+15.9%
16,273
-1.5%
0.00%
SRDX SellSURMODICS INC$294,000
-11.7%
10,490
-2.2%
0.00%
SLD SellSUTHERLAND ASSET MGMT CORP M$221,000
-7.9%
14,615
-4.1%
0.00%
RJI BuySWEDISH EXPT CR CORProg ttl etn 22$116,000
+300.0%
21,523
+281.8%
0.00%
SWCH NewSWITCH INCcl a$121,0006,666
+100.0%
0.00%
SONS ExitSONUS NETWORKS INC$0-39,141
-100.0%
0.00%
LVL BuyCLAYMORE EXCHANGE TRD FD TRgug s&pg div opp$13,000
+8.3%
1,112
+0.6%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$312,000
-1.6%
34,845
+2.7%
0.00%
CZA NewCLAYMORE EXCHANGE TRD FD TRgug midcap core$7,000102
+100.0%
0.00%
CVY  CLAYMORE EXCHANGE TRD FD TRgug multi asset$5,000
+25.0%
2020.0%0.00%
BSCL BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2021$23,000
+9.5%
1,077
+8.5%
0.00%
KOF ExitCOCA COLA FEMSA S A B DE C Vspon adr rep l$0-35
-100.0%
0.00%
BSCM BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2022$7,000
+133.3%
326
+115.9%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$431,000
-15.2%
193,226
+10.4%
0.00%
-100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$25,000
+212.5%
2,880
+297.8%
0.00%
BSCN NewCLAYMORE EXCHANGE TRD FD TR2023 corp bond$4,000178
+100.0%
0.00%
SYBX NewSYNLOGIC INC$4,000463
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$154,000
+52.5%
19,715
+45.5%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$32,000
-68.3%
3,231
-52.9%
0.00%
SYX SellSYSTEMAX INC$309,000
+21.7%
9,251
-3.6%
0.00%
CVEO SellCIVEO CORP CDA$13,000
-7.1%
4,690
-2.1%
0.00%
CGBD NewTCG BDC INC$32,0001,609
+100.0%
0.00%
TCP BuyTC PIPELINES LP$117,000
+3.5%
2,208
+2.3%
0.00%
CEMP ExitCEMPRA INC$0-2,221
-100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$3,000
+200.0%
155
+103.9%
0.00%
TCPC BuyTCP CAP CORP$28,000
-3.4%
1,856
+7.4%
0.00%
TFSL SellTFS FINL CORP$126,000
-14.3%
8,454
-7.1%
0.00%
TCRD SellTHL CR INC$10,000
-23.1%
1,057
-23.8%
0.00%
TICC SellTICC CAPITAL CORP$9,000
-30.8%
1,600
-15.0%
0.00%
CIO SellCITY OFFICE REIT INC$314,000
-12.3%
24,154
-7.2%
0.00%
CIA SellCITIZENS INCcl a$287,000
-1.7%
39,036
-1.5%
0.00%
CTRN SellCITI TRENDS INC$275,000
+14.6%
10,374
-13.9%
0.00%
TSLX SellTPG SPECIALTY LENDING INC$37,000
-9.8%
1,880
-3.9%
0.00%
TPIC SellTPI COMPOSITES INC$189,000
-11.7%
9,277
-3.2%
0.00%
TRTX BuyTPG RE FIN TR INC$180,000
+17.6%
9,489
+22.3%
0.00%
DATA SellTABLEAU SOFTWARE INCcl a$162,000
-10.5%
2,340
-3.1%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$220,000
+2.8%
7,844
-2.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$290,000
+25.5%
10,001
+34.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP$271,000
-12.6%
11,290
-10.8%
0.00%
CINR SellCINER RES LP$2,000
-87.5%
75
-88.2%
0.00%
CDTX  CIDARA THERAPEUTICS INC$2,0000.0%2560.0%0.00%
CHH SellCHOICE HOTELS INTL INC$130,000
+20.4%
1,669
-1.5%
0.00%
TGE BuyTALLGRASS ENERGY GP LP$127,000
-8.0%
4,947
+1.0%
0.00%
TEP BuyTALLGRASS ENERGY PARTNERS LP$106,0000.0%2,307
+4.4%
0.00%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$8,000
-99.8%
54
-99.9%
0.00%
-100.0%
CHA NewCHINA TELECOM CORP LTD$1,00017
+100.0%
0.00%
NewTARGACEPT INCnote 2/1$1,0001,349
+100.0%
0.00%
SNP BuyCHINA PETE & CHEM CORP$39,000
+1200.0%
525
+1093.2%
0.00%
TTM BuyTATA MTRS LTDsponsored adr$54,000
+63.6%
1,619
+52.9%
0.00%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$31,000
+121.4%
607
+126.5%
0.00%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$4,000
+100.0%
281
+84.9%
0.00%
TISI SellTEAM INC$343,000
+10.3%
23,070
-0.8%
0.00%
CMRX BuyCHIMERIX INC$191,000
-6.8%
41,369
+6.4%
0.00%
CIM BuyCHIMERA INVT CORP$135,000
+5.5%
7,283
+7.6%
0.00%
TTGT SellTECHTARGET INC$222,000
+7.2%
15,942
-7.6%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$168,000
+1.8%
9,326
+2.0%
0.00%
TRC BuyTEJON RANCH CO$312,000
+16.9%
15,055
+15.6%
0.00%
THQ NewTEKLA HEALTHCARE OPPORTUNIT$5,000279
+100.0%
0.00%
HQL NewTEKLA LIFE SCIENCES INVSsh ben int$3,000148
+100.0%
0.00%
TLRA NewTELARIA INC$7,0001,619
+100.0%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LP$353,000
+16.9%
11,931
+14.0%
0.00%
TIIAY NewTELECOM ITALIA S P A NEWspon adr ord$5,000529
+100.0%
0.00%
CHMG SellCHEMUNG FINL CORP$122,000
-6.9%
2,539
-8.9%
0.00%
CCXI SellCHEMOCENTRYX INC$50,000
-68.6%
8,450
-60.6%
0.00%
TEF BuyTELEFONICA S Asponsored adr$339,000
-3.7%
35,030
+7.2%
0.00%
CHEF SellCHEFS WHSE INC$318,000
+3.6%
15,535
-2.2%
0.00%
TNAV SellTELENAV INC$52,000
-71.3%
9,527
-66.5%
0.00%
TLGT BuyTELIGENT INC NEW$125,000
-45.7%
34,327
+0.1%
0.00%
CPIX ExitCUMBERLAND PHARMACEUTICALS I$0-1,114
-100.0%
0.00%
CHFN SellCHARTER FINL CORP MD$187,000
-16.5%
10,674
-11.8%
0.00%
GIM  TEMPLETON GLOBAL INCOME FD$4,000
-20.0%
6730.0%0.00%
ECOM SellCHANNELADVISOR CORP$184,000
-23.7%
20,507
-1.8%
0.00%
TS  TENARIS S Asponsored adr$3,0000.0%1020.0%0.00%
CERS BuyCERUS CORP$308,000
+28.3%
91,141
+4.0%
0.00%
CCS BuyCENTURY CMNTYS INC$461,000
+27.7%
14,827
+1.7%
0.00%
CNTY BuyCENTURY CASINOS INC$176,000
+25.7%
19,231
+13.0%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$211,000
-26.7%
2,693
-25.0%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$191,000
-15.5%
9,482
-6.6%
0.00%
CENT SellCENTRAL GARDEN & PET CO$413,000
-12.7%
10,615
-12.9%
0.00%
-100.0%
TX BuyTERNIUM SAspon adr$11,000
+175.0%
354
+149.3%
0.00%
TNH SellTERRA NITROGEN CO L P$47,000
-6.0%
595
-3.3%
0.00%
TERP NewTERRAFORM PWR INC$413,00034,544
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$211,000
-11.3%
6,847
-9.3%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$142,000
+27.9%
7,155
+15.5%
0.00%
TSRO BuyTESARO INC$159,000
-35.6%
1,916
+0.3%
0.00%
CX BuyCEMEX SAB DE CVspon adr new$12,000
+140.0%
1,659
+187.5%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$297,000
+4.9%
104,623
+5.8%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$381,000
+37.1%
89,216
-8.1%
0.00%
CELC NewCELCUITY INC$17,000908
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$264,000
-5.4%
41,984
+2.8%
0.00%
CGIPQ BuyCELADON GROUP INC$4,000
+300.0%
584
+164.3%
0.00%
CDR BuyCEDAR REALTY TRUST INC$432,000
+10.2%
70,993
+2.1%
0.00%
FUN SellCEDAR FAIR L Pdepositry unit$109,000
-4.4%
1,682
-5.8%
0.00%
CAVM SellCAVIUM INC$180,000
+5.9%
2,142
-17.2%
0.00%
TGTX BuyTG THERAPEUTICS INC$318,000
-26.2%
38,756
+6.5%
0.00%
-100.0%
CATO SellCATO CORP NEWcl a$297,000
+8.4%
18,720
-9.5%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$221,000
+44.4%
56,542
-6.8%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$211,000
-11.7%
56,311
+1.1%
0.00%
ROX BuyCASTLE BRANDS INC$28,000
+300.0%
23,214
+369.1%
0.00%
CASI NewCASI PHARMACEUTICALS INC$9,0002,871
+100.0%
0.00%
TDW BuyTIDEWATER INC NEW$13,000
+1200.0%
521
+1202.5%
0.00%
TDWWSA NewTIDEWATER INC NEW*w exp 07/31/202$066
+100.0%
0.00%
TDWWSB NewTIDEWATER INC NEW*w exp 07/31/202$071
+100.0%
0.00%
CASC BuyCASCADIAN THERAPEUTICS INC$32,000
+255.6%
8,535
+298.3%
0.00%
TTSH SellTILE SHOP HLDGS INC$304,000
-25.3%
31,618
-1.3%
0.00%
TLYS BuyTILLYS INCcl a$160,000
+1500.0%
10,855
+1159.3%
0.00%
TSBK SellTIMBERLAND BANCORP INC$144,000
-23.4%
5,429
-9.5%
0.00%
CVNA SellCARVANA COcl a$280,000
+27.3%
14,637
-2.5%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$333,000
+9.2%
27,380
-2.2%
0.00%
CSV SellCARRIAGE SVCS INC$309,000
-4.9%
12,018
-5.3%
0.00%
EDEN ExitISHARES TRmsci denmrk etf$0-81
-100.0%
0.00%
TNTRQ BuyTINTRI INC$16,000
+300.0%
3,096
+170.2%
0.00%
SOHO ExitSOTHERLY HOTELS INC$0-1,150
-100.0%
0.00%
TITN SellTITAN MACHY INC$316,000
+29.5%
14,948
-5.1%
0.00%
CUK BuyCARNIVAL PLCadr$13,000
+1200.0%
198
+1000.0%
0.00%
TOCA BuyTOCAGEN INC$155,000
+1622.2%
15,099
+2075.6%
0.00%
CG BuyCARLYLE GROUP L P$65,000
+4.8%
2,846
+9.0%
0.00%
SIVR ExitETFS SILVER TR$0-276
-100.0%
0.00%
CDNA NewCAREDX INC$10,0001,341
+100.0%
0.00%
CRCM BuyCARE COM INC$206,000
+14.4%
11,396
+0.2%
0.00%
CRRTQ SellCARBO CERAMICS INC$194,000
+9.0%
19,073
-6.9%
0.00%
CARA BuyCARA THERAPEUTICS INC$266,000
-8.3%
21,715
+2.7%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$185,000
+0.5%
8,910
-5.2%
0.00%
TPZ NewTORTOISE PWR & ENERGY INFRAS$5,000229
+100.0%
0.00%
TTP NewTORTOISE PIPELINE & ENERGY F$2,000102
+100.0%
0.00%
TTE BuyTOTAL S Asponsored adr$304,000
+18.3%
5,495
+14.5%
0.00%
TOWR SellTOWER INTL INC$462,000
+6.9%
15,117
-4.8%
0.00%
-100.0%
CPTA BuyCAPITALA FIN CORP$7,000
+16.7%
953
+40.4%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$6,000
-40.0%
1,108
-21.8%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$8,000
+700.0%
508
+706.3%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$19,000
+1800.0%
2,580
+2559.8%
0.00%
TM BuyTOYOTA MOTOR CORP$113,000
+66.2%
894
+56.3%
0.00%
CSU SellCAPITAL SR LIVING CORP$271,000
+3.4%
20,084
-4.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$229,000
-14.9%
9,998
-10.8%
0.00%
CAJ BuyCANON INCsponsored adr$57,000
+26.7%
1,518
+14.9%
0.00%
CSIQ BuyCANADIAN SOLAR INC$77,000
+156.7%
4,576
+160.9%
0.00%
TLP BuyTRANSMONTAIGNE PARTNERS L P$22,000
+10.0%
548
+15.9%
0.00%
TRU SellTRANSUNION$356,000
-95.4%
6,461
-96.1%
0.00%
-100.0%
TA SellTRAVELCENTERS AMER LLC$8,000
-20.0%
1,860
-19.1%
0.00%
ABCD NewCAMBIUM LEARNING GRP INC$16,0002,790
+100.0%
0.00%
TZOO SellTRAVELZOO$1,000
-88.9%
114
-89.0%
0.00%
TREC SellTRECORA RES$229,000
-1.7%
16,994
-2.7%
0.00%
TG SellTREDEGAR CORP$394,000
+3.1%
20,469
-3.6%
0.00%
CLXT BuyCALYXT INC$156,000
+1.3%
7,055
+12.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$22,000
+15.8%
2,918
+31.2%
0.00%
TRVN BuyTREVENA INC$18,000
+100.0%
10,761
+219.1%
0.00%
TCAP BuyTRIANGLE CAP CORP$14,000
-22.2%
1,512
+21.3%
0.00%
CPN SellCALPINE CORP$165,0000.0%10,913
-2.5%
0.00%
CALX SellCALIX INC$208,000
+7.2%
35,058
-8.9%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$207,000
-45.4%
24,873
+3.5%
0.00%
CSQ NewCALAMOS STRATEGIC TOTL RETN$6,000537
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$415,000
-1.7%
16,707
-6.3%
0.00%
-100.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$29,000
-12.1%
2,290
-5.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$408,000
-0.5%
17,720
-1.1%
0.00%
TBK SellTRIUMPH BANCORP INC$427,000
-4.9%
13,524
-2.9%
0.00%
-100.0%
CCD NewCALAMOS DYNAMIC CONV & INCOM$2,000102
+100.0%
0.00%
TRNC SellTRONC INC$270,000
+17.9%
15,375
-2.4%
0.00%
THHY ExitVANECK VECTORS ETF TRtreas hedged hig$0-450
-100.0%
0.00%
CDZI SellCADIZ INC$261,000
+5.7%
18,299
-5.8%
0.00%
RT ExitRUBY TUESDAY INC$0-497
-100.0%
0.00%
CADE BuyCADENCE BANCORPORATIONcl a$453,000
+117.8%
16,742
+84.6%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$9,000
+800.0%
2,160
+535.3%
0.00%
TUESQ  TUESDAY MORNING CORP$2,0000.0%5480.0%0.00%
CVRR BuyCVR REFNG LP$77,000
+71.1%
4,671
+2.6%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$11,000
+120.0%
1,082
+75.4%
0.00%
TPB BuyTURNING PT BRANDS INC$35,000
+250.0%
1,662
+194.7%
0.00%
CVI SellCVR ENERGY INC$430,000
+41.0%
11,559
-1.9%
0.00%
HEAR  TURTLE BEACH CORP$3,000
-40.0%
6,0000.0%0.00%
GSB ExitGLOBALSCAPE INC$0-1,630
-100.0%
0.00%
CTIC BuyCTI BIOPHARMA CORP$7,000
+600.0%
2,644
+787.2%
0.00%
CCLP SellCSI COMPRESSCO LP$9,000
-10.0%
1,636
-10.3%
0.00%
XXII Sell22ND CENTY GROUP INC$9,000
-18.2%
3,359
-15.8%
0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-1,482
-100.0%
0.00%
TWIN SellTWIN DISC INC$190,000
+24.2%
7,166
-12.7%
0.00%
PMTS NewCPI CARD GROUP INC$3,000868
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$105,0006,404
+100.0%
0.00%
TRCB  TWO RIV BANCORP$1,0000.0%570.0%0.00%
CRH BuyCRH PLCadr$4,000
+100.0%
108
+80.0%
0.00%
CRHM BuyCRH MEDICAL CORP$79,000
+21.5%
29,901
+20.1%
0.00%
CRAI SellCRA INTL INC$286,000
-1.7%
6,360
-10.2%
0.00%
CEO BuyCNOOC LTDsponsored adr$55,000
+400.0%
388
+356.5%
0.00%
MLPI BuyUBS AG JERSEY BRHalerian infrst$91,000
+435.3%
3,742
+444.7%
0.00%
CCNE SellCNB FINL CORP PA$316,000
-11.0%
12,021
-7.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$155,000
-12.4%
5,571
-11.9%
0.00%
CNA BuyCNA FINL CORP$434,000
+5.6%
8,180
+0.0%
0.00%
CVU NewCPI AEROSTRUCTURES INC$3,000300
+100.0%
0.00%
USAC BuyUSA COMPRESSION PARTNERS LP$32,000
+10.3%
1,932
+9.6%
0.00%
CSS SellCSS INDS INC$212,000
-13.1%
7,625
-10.0%
0.00%
UMH BuyUMH PPTYS INC$388,000
-2.0%
26,048
+2.4%
0.00%
EXA ExitEXA CORP$0-12,627
-100.0%
0.00%
USAT SellUSA TECHNOLOGIES INC$369,000
+50.6%
37,886
-3.3%
0.00%
USG SellU S G CORP$163,000
+9.4%
4,237
-7.1%
0.00%
USDP SellUSD PARTNERS LP$10,0000.0%890
-5.9%
0.00%
TLFA ExitTANDY LEATHER FACTORY INC$0-856
-100.0%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$1,0000.0%3660.0%0.00%
CMFN  CM FIN INC$1,0000.0%1010.0%0.00%
BVX ExitBOVIE MEDICAL CORP$0-2,983
-100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$135,000
-38.9%
26,490
+1.4%
0.00%
CBSA  CBS CORP NEWcl a$040.0%0.00%
OME ExitOMEGA PROTEIN CORP$0-17,413
-100.0%
0.00%
HNH ExitHANDY & HARMAN LTD$0-473
-100.0%
0.00%
CBTX NewCBTX INC$16,000545
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES S A$4,000
+100.0%
160
+79.8%
0.00%
CAI SellCAI INTERNATIONAL INC$337,000
-8.7%
11,886
-2.5%
0.00%
CFFI SellC & F FINL CORP$168,000
-1.8%
2,901
-6.3%
0.00%
BY BuyBYLINE BANCORP INC$145,000
+935.7%
6,308
+870.5%
0.00%
UFI SellUNIFI INC$428,000
-3.8%
11,942
-4.4%
0.00%
-100.0%
BURL BuyBURLINGTON STORES INC$297,000
+32.6%
2,408
+2.5%
0.00%
UL BuyUNILEVER PLCspon adr new$284,000
+26.8%
5,139
+33.1%
0.00%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$239,000
-4.0%
4,815
+10.3%
0.00%
BRKR SellBRUKER CORP$162,000
+8.7%
4,723
-5.6%
0.00%
UNB SellUNION BANKSHARES INC$10,000
+11.1%
180
-6.2%
0.00%
BFA  BROWN FORMAN CORPcl a$42,000
+20.0%
6300.0%0.00%
UIS SellUNISYS CORP$325,000
-5.2%
39,855
-1.3%
0.00%
UG ExitUNITED GUARDIAN INC$0-478
-100.0%
0.00%
RA NewBROOKFIELD REAL ASSETS INCOM$4,000154
+100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$57,000
-3.4%
5,846
+5.4%
0.00%
BRX SellBRIXMOR PPTY GROUP INC$366,000
-4.7%
19,619
-3.8%
0.00%
BRSWQ SellBRISTOW GROUP INC$348,000
+33.8%
25,776
-7.3%
0.00%
BCOV SellBRIGHTCOVE INC$203,000
-5.1%
28,577
-3.7%
0.00%
ASFI ExitASTA FDG INC$0-1,067
-100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$290,000
+3.9%
16,805
-2.2%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$11,000
+22.2%
4,405
+25.5%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$165,000
+4.4%
1,753
-4.4%
0.00%
BPI SellBRIDGEPOINT ED INC$132,000
-18.5%
16,027
-5.1%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$100,000
+4.2%
5,490
-0.4%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$148,000
+1380.0%
13,407
+1222.2%
0.00%
USM BuyUNITED STATES CELLULAR CORP$100,000
+8.7%
2,654
+2.2%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$136,000
+56.3%
1,760
+70.2%
0.00%
USFD BuyUS FOODS HLDG CORP$240,000
+20.0%
7,509
+0.6%
0.00%
UGA  UNITED STS GASOLINE FD LPunits$6,000
+20.0%
1850.0%0.00%
UNG  UNITED STATES NATL GAS FUNDunit par $0.001$3,000
-25.0%
5400.0%0.00%
USO  UNITED STATES OIL FUND LPunits$60,000
+15.4%
5,0000.0%0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$173,000
-1.1%
4,547
-2.9%
0.00%
BOOT BuyBOOT BARN HLDGS INC$165,000
+1550.0%
9,908
+811.5%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$431,000
-18.1%
15,633
-1.9%
0.00%
-100.0%
BOJA BuyBOJANGLES INC$182,000
-11.2%
15,503
+1.5%
0.00%
ACH ExitALUMINUM CORP CHINA LTD$0-43
-100.0%
0.00%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$101,000
-9.8%
7,787
+2.0%
0.00%
UNTY BuyUNITY BANCORP INC$9,000
+800.0%
448
+646.7%
0.00%
UNVR BuyUNIVAR INC$136,000
+10.6%
4,381
+2.9%
0.00%
EWI ExitISHARES INCmsci itl etf new$0-4,874
-100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$284,000
+49.5%
1,642
+10.9%
0.00%
IPKW ExitPOWERSHARES ETF TR IIpwrs int buybk$0-150
-100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$236,000
+0.9%
23,245
+9.8%
0.00%
CIB ExitBANCOLOMBIA S Aspon adr pref$0-33
-100.0%
0.00%
WWR ExitWESTWATER RES INC$0-5,189
-100.0%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$9,000
+800.0%
412
+610.3%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$175,000
+49.6%
7,341
+28.2%
0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$12,000
-7.7%
2,3090.0%0.00%
BHBK SellBLUE HILLS BANCORP INC$367,000
+4.3%
18,291
-0.0%
0.00%
BLBD NewBLUE BIRD CORP$130,0006,490
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$148,000
+3.5%
6,840
+1.3%
0.00%
UEC SellURANIUM ENERGY CORP$189,000
+11.2%
106,758
-13.2%
0.00%
APRN BuyBLUE APRON HLDGS INCcl a$22,000
-24.1%
5,479
+1.4%
0.00%
ADRE SellBLDRS INDEX FDS TRemer mk 50 adr$15,000
-42.3%
349
-44.4%
0.00%
UONEK  URBAN ONE INCcl d non vtg$1,0000.0%5630.0%0.00%
LMOS ExitLUMOS NETWORKS CORP$0-18,053
-100.0%
0.00%
RJA ExitSWEDISH EXPT CR CORProg agri etn22$0-1,935
-100.0%
0.00%
UTMD SellUTAH MED PRODS INC$240,000
+4.3%
2,944
-6.1%
0.00%
BST BuyBLACKROCK SCIENCE & TECH TR$16,000
+166.7%
584
+131.7%
0.00%
VBIV NewVBI VACCINES INC$126,00029,509
+100.0%
0.00%
VSEC SellVSE CORP$333,000
-17.0%
6,879
-2.6%
0.00%
VOXX SellVOXX INTL CORPcl a$31,000
-65.6%
5,418
-48.8%
0.00%
VTVT BuyVTV THERAPEUTICS INCcl a$16,000
+33.3%
2,685
+37.6%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$151,000
+15.3%
4,703
+11.6%
0.00%
VHI BuyVALHI INC NEW$178,000
+641.7%
29,027
+197.6%
0.00%
BGX BuyBLACKSTONE GSO LNG SHRT CR I$32,000
+10.3%
1,989
+8.9%
0.00%
BCX SellBLACKROCK RES & COMM STRAT T$70,000
-20.5%
7,204
-27.3%
0.00%
DSU  BLACKROCK DEBT STRAT FD INC$0320.0%0.00%
VLP BuyVALERO ENERGY PARTNERS LP$100,000
+6.4%
2,237
+4.5%
0.00%
HYT BuyBLACKROCK CORPOR HI YLD FD I$37,000
-2.6%
3,378
+0.4%
0.00%
MPA BuyBLACKROCK MUNIYIELD PA QLTY$87,0000.0%6,064
+0.5%
0.00%
VALU NewVALUE LINE INC$7,000348
+100.0%
0.00%
MUE BuyBLACKROCK MUNIHLDNGS QLTY II$31,000
+3.3%
2,198
+1.4%
0.00%
ASRV ExitAMERISERV FINL INC$0-1,871
-100.0%
0.00%
JPC ExitNUVEEN PFD & INCM OPPORTNYS$0-1,153
-100.0%
0.00%
EVX BuyVANECK VECTORS ETF TRenvironmental sv$11,0000.0%126
+0.8%
0.00%
HYEM BuyVANECK VECTORS ETF TRemerging mkts hi$38,000
+40.7%
1,565
+43.8%
0.00%
HYD BuyVANECK VECTORS ETF TRhigh yld mun etf$109,000
+2625.0%
3,504
+2420.9%
0.00%
MUI BuyBLACKROCK MUNI INTER DR FD I$55,000
-1.8%
3,942
+0.3%
0.00%
PFXF  VANECK VECTORS ETF TRpfd secs ex finl$28,0000.0%1,4190.0%0.00%
ANGL BuyVANECK VECTORS ETF TRfallen angel hg$126,000
+3.3%
4,208
+4.7%
0.00%
INAP ExitINTERNAP CORP$0-64,484
-100.0%
0.00%
MUH  BLACKROCK MUNIHLDGS FD II IN$3,0000.0%2000.0%0.00%
SMOG NewVANECK VECTORS ETF TRglobal alter etf$1,00022
+100.0%
0.00%
SMB BuyVANECK VECTORS ETF TRamt free short m$202,000
-1.5%
11,709
+0.0%
0.00%
ITM SellVANECK VECTORS ETF TRamt free int etf$129,000
-2.3%
5,345
-2.6%
0.00%
YMLI NewVANECK VECTORS ETF TR$7,000500
+100.0%
0.00%
FRAK NewVANECK VECTORS ETF TRuncvtl oil gas$2,000150
+100.0%
0.00%
SMH  VANECK VECTORS ETF TRsemiconductor et$5,0000.0%550.0%0.00%
MOO  VANECK VECTORS ETF TRagribusiness etf$23,000
+4.5%
3750.0%0.00%
TWO ExitTWO HBRS INVT CORP$0-11,935
-100.0%
0.00%
REMX  VANECK VECTORS ETF TRrare earth strat$2,0000.0%750.0%0.00%
GLIN BuyVANECK VECTORS ETF TRindia small cap$443,000
+269.2%
6,527
+209.8%
0.00%
GDXJ NewVANECK VECTORS ETF TRjr gold miners e$4,000123
+100.0%
0.00%
VNM BuyVANECK VECTORS ETF TRvietnam etf$414,000
+167.1%
23,137
+122.3%
0.00%
BJK NewVANECK VECTORS ETF TRgaming etf$3,00064
+100.0%
0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$21,000
-16.0%
3,365
+3.5%
0.00%
CDOR ExitCONDOR HOSPITALITY TR INC$0-704
-100.0%
0.00%
EDV SellVANGUARD WORLD FDextended dur$463,000
-18.5%
3,822
-21.4%
0.00%
-100.0%
CHCI ExitCOMSTOCK HLDG COS INCcl a new$0-3,769
-100.0%
0.00%
MGV BuyVANGUARD WORLD FDmega cap val etf$182,000
+8.3%
2,377
+1.3%
0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$362,000
+10.4%
2,642
+3.6%
0.00%
VOOV  VANGUARD ADMIRAL FDS INC500 val idx fd$8,0000.0%740.0%0.00%
VIOG SellVANGUARD ADMIRAL FDS INCsmlcp 600 grth$0
-100.0%
0
-100.0%
0.00%
VIOO  VANGUARD ADMIRAL FDS INCsmllcp 600 idx$39,000
+2.6%
2780.0%0.00%
FSC ExitFIFTH STREET FINANCE CORP$0-4,868
-100.0%
0.00%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-1
-100.0%
0.00%
BDJ  BLACKROCK ENHANCED EQT DIV T$90,000
+1.1%
9,7930.0%0.00%
BGR SellBLACKROCK ENERGY & RES TR$7,000
-22.2%
476
-29.5%
0.00%
BAF  BLACKROCK MUNI INCOME INV QL$11,0000.0%7480.0%0.00%
BTZ NewBLACKROCK CR ALLCTN INC TR$2,000129
+100.0%
0.00%
BOE BuyBLACKROCK ENHANCED GBL DIV T$12,000
+100.0%
990
+127.6%
0.00%
BHK SellBLACKROCK CORE BD TR$46,000
-24.6%
3,253
-24.9%
0.00%
BFK  BLACKROCK MUN INCOME TRsh ben int$5,0000.0%3800.0%0.00%
BUI SellBLACKROCK UTILITIES INFRSTRC$15,000
-34.8%
710
-35.3%
0.00%
BL BuyBLACKLINE INC$437,000
-3.5%
13,302
+0.1%
0.00%
-100.0%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$397,000
+35.5%
6,554
+32.9%
0.00%
BSM  BLACK STONE MINERALS L P$108,000
+3.8%
5,9990.0%0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$388,000
+7.2%
5,224
+2.0%
0.00%
BKI NewBLACK KNIGHT INC$227,0005,135
+100.0%
0.00%
BBOX  BLACK BOX CORP DEL$01320.0%0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$206,000
-6.8%
4,739
-0.4%
0.00%
BIOS SellBIOSCRIP INC$270,000
+2.7%
92,855
-3.0%
0.00%
BTXWS  BIOTIME INC*w exp 10/01/201$02210.0%0.00%
BTX BuyBIOTIME INC$160,000
-15.3%
74,121
+12.1%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$8,000
+14.3%
2,697
+21.1%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$377,000
+14.2%
76,741
+21.8%
0.00%
BH SellBIGLARI HLDGS INC$339,000
+18.1%
819
-4.8%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$134,000
+4366.7%
17,649
+3976.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INC$317,000
+14.0%
5,406
+9.9%
0.00%
BNFT SellBENEFITFOCUS INC$346,000
-20.8%
12,836
-1.0%
0.00%
-100.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$195,000
-25.9%
23,157
+1.6%
0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$310,000
+1531.6%
5,144
+1507.5%
0.00%
BELFB SellBEL FUSE INCcl b$206,000
-24.5%
8,186
-6.4%
0.00%
BZH SellBEAZER HOMES USA INC$459,000
-0.9%
23,897
-3.2%
0.00%
-100.0%
VTWO SellVANGUARD SCOTTSDALE FDSvng rus2000idx$410,000
+2.0%
3,352
-0.9%
0.00%
VONG SellVANGUARD SCOTTSDALE FDSvng rus1000grw$204,000
+6.2%
1,480
-1.1%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$141,000
+135.0%
2,194
+137.7%
0.00%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$199,000
+5.9%
1,832
+0.8%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$25,000
+177.8%
1,913
+141.5%
0.00%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$172,000
+11.7%
1,793
+9.5%
0.00%
BSF SellBEAR ST FINL INC$196,000
-11.7%
19,126
-11.7%
0.00%
BV BuyBAZAARVOICE INC$371,000
+12.4%
68,067
+1.9%
0.00%
DLNG ExitDYNAGAS LNG PARTNERS LP$0-3,135
-100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$304,000
-3.8%
8,099
-3.4%
0.00%
CNFR ExitCONIFER HLDGS INC$0-1,098
-100.0%
0.00%
VDSI SellVASCO DATA SEC INTL INC$336,000
+10.5%
24,172
-3.9%
0.00%
BASX SellBASIC ENERGY SVCS INC NEW$323,000
+13.7%
13,750
-6.5%
0.00%
BBG SellBARRETT BILL CORP$308,000
+10.8%
59,909
-7.7%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$358,000
+11.5%
5,556
-2.4%
0.00%
PMTS ExitCPI CARD GROUP INC$0-2,706
-100.0%
0.00%
VEC SellVECTRUS INC$267,000
-1.5%
8,643
-1.3%
0.00%
VEEV BuyVEEVA SYS INC$451,000
+49.8%
8,162
+53.2%
0.00%
BNED SellBARNES & NOBLE ED INC$257,000
+23.0%
31,190
-2.7%
0.00%
VTEB BuyVANGUARD MUN BD FD INCtax exempt bd$88,000
+1.1%
1,698
+0.7%
0.00%
BKS SellBARNES & NOBLE INC$314,000
-13.0%
46,774
-1.5%
0.00%
MPV BuyBARINGS PARTN INVSsh ben int$23,0000.0%1,618
+1.8%
0.00%
ASPN ExitASPEN AEROGELS INC$0-1,647
-100.0%
0.00%
MCI BuyBARINGS CORPORATE INVS$23,0000.0%1,481
+1.9%
0.00%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$135,000
+6.3%
837
+1.0%
0.00%
DTYS BuyBARCLAYS BK PLC10 yr treas bear$237,000
+323.2%
12,978
+292.9%
0.00%
BCS BuyBARCLAYS PLCadr$47,000
+56.7%
4,321
+51.0%
0.00%
DJP BuyBARCLAYS BK PLCdjubs cmdt etn36$316,000
+43.0%
12,964
+36.4%
0.00%
BWFG SellBANKWELL FINL GROUP INC$187,000
-7.0%
5,432
-0.4%
0.00%
BFIN SellBANKFINANCIAL CORP$192,000
-17.9%
12,522
-15.0%
0.00%
BKMU SellBANK MUTUAL CORP NEW$355,0000.0%33,346
-4.5%
0.00%
TBBK SellBANCORP INC DEL$383,000
+15.7%
38,773
-3.5%
0.00%
SAN NewBANCO SANTANDER SAadr$30,0004,574
+100.0%
0.00%
VRA SellVERA BRADLEY INC$210,000
+22.8%
17,191
-11.6%
0.00%
VSTM NewVERASTEM INC$6,0001,842
+100.0%
0.00%
VCYT BuyVERACYTE INC$145,000
-24.5%
22,190
+1.3%
0.00%
VER SellVEREIT INC$442,000
-23.1%
56,776
-18.1%
0.00%
-100.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$41,000
+32.3%
4,765
+39.2%
0.00%
BBD BuyBANCO BRADESCO S Asp adr pfd new$9,000
+12.5%
865
+25.0%
0.00%
BWINB SellBALDWIN & LYONS INCcl b$225,000
-5.1%
9,399
-10.7%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$203,000
+133.3%
35,829
+36.9%
0.00%
VBTX SellVERITEX HLDGS INC$356,000
-1.4%
12,900
-3.9%
0.00%
VRTV SellVERITIV CORP$266,000
-12.5%
9,221
-1.4%
0.00%
RILY SellB RILEY FINL INC$281,000
-0.4%
15,532
-6.3%
0.00%
VCEL SellVERICEL CORP$9,000
-40.0%
1,650
-34.9%
0.00%
VERI NewVERITONE INC$22,000917
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$9,000759
+100.0%
0.00%
VSAR SellVERSARTIS INC$13,000
-68.3%
6,174
-62.8%
0.00%
VRS BuyVERSO CORPcl a$458,000
+316.4%
26,092
+20.8%
0.00%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$35,000
-12.5%
1,724
-1.5%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$56,000
+43.6%
1,390
+26.2%
0.00%
ExitTARGACEPT INCnote 2/1$0-1,349
-100.0%
0.00%
BGSF NewBG STAFFING INC$22,0001,356
+100.0%
0.00%
VIA  VIACOM INC NEWcl a$040.0%0.00%
BGCP SellBGC PARTNERS INCcl a$187,000
+3.3%
12,360
-1.3%
0.00%
BCBP BuyBCB BANCORP INC$170,000
+16900.0%
11,697
+16145.8%
0.00%
VICR SellVICOR CORP$286,000
-15.6%
13,652
-5.1%
0.00%
VSDA SellVICTORY PORTFOLIOS II$15,000
-71.2%
540
-72.6%
0.00%
VRAY SellVIEWRAY INC$213,000
+43.9%
23,027
-10.6%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$162,000
-10.0%
7,109
-2.1%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$1,0000.0%24
+14.3%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$82,000
+26.2%
3,526
+0.9%
0.00%
TESO ExitTESCO CORP$0-43,689
-100.0%
0.00%
VHC SellVIRNETX HLDG CORP$153,000
-5.6%
41,267
-1.4%
0.00%
VIRT BuyVIRTU FINL INCcl a$447,000
+21.1%
24,436
+7.3%
0.00%
AVID BuyAVID TECHNOLOGY INC$146,000
+247.6%
27,228
+199.7%
0.00%
IDSY ExitI D SYSTEMS INC$0-1,256
-100.0%
0.00%
VOC ExitVOC ENERGY TRtr unit$0-1,826
-100.0%
0.00%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$4,0000.0%552
+16.7%
0.00%
VGI NewVIRTUS GLOBAL MULTI-SEC INC$12,000659
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$207,000
-6.3%
8,254
-9.1%
0.00%
ZTR NewVIRTUS GLOBAL DIVID INCOME F$2,000150
+100.0%
0.00%
PPIH ExitPERMA PIPE INTL HLDGS INC$0-965
-100.0%
0.00%
ZF BuyVIRTUS TOTAL RETURN FUND INC$37,000
+76.2%
2,869
+77.5%
0.00%
VC SellVISTEON CORP$121,000
-6.2%
968
-6.9%
0.00%
VST BuyVISTRA ENERGY CORP$231,000
+7.9%
12,601
+10.2%
0.00%
VTL BuyVITAL THERAPIES INC$11,000
+450.0%
1,766
+362.3%
0.00%
VSI BuyVITAMIN SHOPPE INC$18,000
+260.0%
4,129
+343.5%
0.00%
VIVE BuyVIVEVE MED INC$15,000
+1400.0%
2,951
+1978.2%
0.00%
VSLR BuyVIVINT SOLAR INC$35,000
+191.7%
8,597
+150.7%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$9,000
-18.2%
3,213
+6.9%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-11,883
-100.0%
0.00%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$367,000
-95.4%
11,510
-95.9%
0.00%
-100.0%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$1,0000.0%163
+16.4%
0.00%
AUTO NewAUTOWEB INC$1,000128
+100.0%
0.00%
VOYA SellVOYA FINL INC$329,000
+10.0%
6,655
-11.0%
0.00%
IAE SellVOYA ASIA PAC DIVID EQUITY I$5,000
-44.4%
524
-36.5%
0.00%
IGA SellVOYA GLBL ADV & PREM OPP FD$117,000
-4.9%
10,262
-3.7%
0.00%
IGD  VOYA GLBL EQTY DIV & PREM OP$12,000
-7.7%
1,5550.0%0.00%
IDE BuyVOYA INFRASTRUCTURE INDLS &$147,000
+45.5%
8,751
+42.0%
0.00%
PPR SellVOYA PRIME RATE TRsh ben int$31,000
-27.9%
6,153
-24.5%
0.00%
IRR NewVOYA RISK MANAGED NAT RES FD$9,0001,500
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$233,000
-13.1%
14,067
+8.2%
0.00%
ALV SellAUTOLIV INC$410,0000.0%3,233
-2.6%
0.00%
WTI SellW & T OFFSHORE INC$250,000
+2.9%
75,827
-4.7%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-851
-100.0%
0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$408,000
+14.9%
13,075
+3.2%
0.00%
WBC SellWABCO HLDGS INC$311,000
-7.4%
2,164
-4.9%
0.00%
AT BuyATLANTIC PWR CORP$256,000
-3.8%
109,252
+0.7%
0.00%
WNS BuyWNS HOLDINGS LTDspon adr$5,000
+150.0%
121
+77.9%
0.00%
WMIH SellWMIH CORP$84,000
-46.2%
98,342
-40.1%
0.00%
WPC BuyW P CAREY INC$422,000
+5.0%
6,132
+2.7%
0.00%
WPP BuyWPP PLC NEWadr$20,000
+233.3%
216
+232.3%
0.00%
ATHX SellATHERSYS INC$149,000
-14.4%
82,495
-2.6%
0.00%
ENOR ExitISHARES TRmsci norway etf$0-18
-100.0%
0.00%
ATHN SellATHENAHEALTH INC$161,000
+3.9%
1,210
-3.0%
0.00%
FGL ExitFIDELITY & GTY LIFE$0-9,303
-100.0%
0.00%
ATNX BuyATHENEX INC$45,000
+80.0%
2,862
+99.3%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$391,000
+16.0%
21,624
+6.5%
0.00%
HOME BuyAT HOME GROUP INC$175,000
+280.4%
5,745
+182.4%
0.00%
ASUR NewASURE SOFTWARE INC$1,00096
+100.0%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$13,0005,576
+100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$160,000
-17.5%
4,707
-13.4%
0.00%
AINC SellASHFORD INC$1,000
-88.9%
13
-91.5%
0.00%
WFBI SellWASHINGTONFIRST BANKSHARES I$286,000
-5.3%
8,356
-1.2%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$429,000
-5.7%
63,710
-6.6%
0.00%
-100.0%
AHP SellASHFORD HOSPITALITY PRIME IN$232,000
-2.5%
23,805
-5.0%
0.00%
ASCMA BuyASCENT CAP GROUP INC$119,000
+1600.0%
10,392
+1894.6%
0.00%
WSBF BuyWATERSTONE FINL INC MD$306,000
-12.3%
17,935
+0.2%
0.00%
ASNA SellASCENA RETAIL GROUP INC$326,000
-5.8%
138,443
-2.0%
0.00%
AKG  ASANKO GOLD INC$8,000
-27.3%
11,2000.0%0.00%
W SellWAYFAIR INCcl a$207,000
+14.4%
2,582
-3.8%
0.00%
RICE ExitRICE ENERGY INC$0-7,294
-100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$273,000
-1.1%
7,069
-3.6%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$10,000
+233.3%
2,718
+329.4%
0.00%
AROW BuyARROW FINL CORP$323,000
-0.6%
9,508
+0.5%
0.00%
WMK BuyWEIS MKTS INC$334,000
-2.3%
8,061
+2.5%
0.00%
GYLD BuyARROW ETF TRarrow dj glb yld$32,000
+10.3%
1,792
+11.9%
0.00%
AFI SellARMSTRONG FLOORING INC$299,000
-0.3%
17,681
-7.4%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$382,000
+6.4%
32,484
+15.3%
0.00%
ARES BuyARES MGMT L P$53,000
+15.2%
2,643
+6.4%
0.00%
ARDC NewARES DYNAMIC CR ALLOCATION F$5,000302
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$292,000
-7.3%
22,643
-4.6%
0.00%
EAD  WELLS FARGO INCOME OPPORTUNIwf inc oppty fd$2,0000.0%2000.0%0.00%
ARDX SellARDELYX INC$189,000
+8.6%
28,661
-7.6%
0.00%
APLP SellARCHROCK PARTNERS L P$26,000
-50.9%
2,210
-40.5%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$51,000
+131.8%
1,573
+82.9%
0.00%
TGEN ExitTECOGEN INC NEW$0-2,209
-100.0%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$337,000
-21.8%
45,588
-0.7%
0.00%
-100.0%
ABR BuyARBOR RLTY TR INC$17,000
+21.4%
1,985
+18.1%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$227,000
+0.9%
9,023
-2.2%
0.00%
PETX BuyARATANA THERAPEUTICS INC$184,000
-11.1%
35,139
+4.4%
0.00%
IPAS ExitIPASS INC$0-6,476
-100.0%
0.00%
AQ NewAQUANTIA CORP$14,0001,276
+100.0%
0.00%
AQMS BuyAQUA METALS INC$7,000
+40.0%
3,158
+308.5%
0.00%
HIO  WESTERN ASSET HIGH INCM OPP$1,0000.0%2000.0%0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$323,000
-5.0%
32,503
+0.2%
0.00%
APTI BuyAPPTIO INCcl a$442,000
+30.8%
18,772
+2.5%
0.00%
WES BuyWESTERN GAS PARTNERS LP$216,000
-3.6%
4,500
+3.0%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERS$248,000
-12.1%
6,683
-2.4%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$253,000
-5.9%
23,214
-6.2%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$34,000
+385.7%
11,679
+292.2%
0.00%
WLK SellWESTLAKE CHEM CORP$417,000
+27.1%
3,919
-0.8%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LP$23,000
+109.1%
937
+93.2%
0.00%
WLBAQ NewWESTMORELAND COAL CO$4,0003,464
+100.0%
0.00%
WBK  WESTPAC BKG CORPsponsored adr$2,0000.0%840.0%0.00%
APLE SellAPPLE HOSPITALITY REIT INC$136,000
+1.5%
6,942
-1.8%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$420,000
-2.3%
6,353
-0.6%
0.00%
-100.0%
APPF BuyAPPFOLIO INC$329,000
-3.5%
7,937
+11.7%
0.00%
WEYS SellWEYCO GROUP INC$169,000
-8.6%
5,695
-12.9%
0.00%
APPN BuyAPPIAN CORPcl a$52,000
+18.2%
1,645
+5.5%
0.00%
APEN  APOLLO ENDOSURGERY INC$1,0000.0%1790.0%0.00%
WHLR SellWHEELER REAL ESTATE INVT TR$1,000
-88.9%
100
-87.7%
0.00%
AINV BuyAPOLLO INVT CORP$130,000
-2.3%
22,925
+5.4%
0.00%
WHF BuyWHITEHORSE FIN INC$13,0000.0%989
+21.2%
0.00%
WSR SellWHITESTONE REIT$433,000
+8.5%
30,006
-1.9%
0.00%
WLL NewWHITING PETE CORP NEW$75,0002,848
+100.0%
0.00%
WOW BuyWIDEOPENWEST INC$187,000
-28.6%
17,640
+1.4%
0.00%
PMD ExitPSYCHEMEDICS CORP$0-447
-100.0%
0.00%
APO BuyAPOLLO GLOBAL MGMT LLC$21,000
+10.5%
629
+1.1%
0.00%
WGRP BuyWILLBROS GROUP INC DEL$16,000
+1500.0%
10,914
+2272.6%
0.00%
WLDN SellWILLDAN GROUP INC$148,000
-28.8%
6,181
-3.1%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$186,0008,551
+100.0%
0.00%
WPZ SellWILLIAMS PARTNERS L P NEW$35,000
-27.1%
900
-27.8%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$409,000
-5.1%
75,249
+5.1%
0.00%
-100.0%
WLFC BuyWILLIS LEASE FINANCE CORP$27,000
+237.5%
1,076
+212.8%
0.00%
WIN SellWINDSTREAM HLDGS INC$263,000
-1.9%
142,481
-5.8%
0.00%
WINA SellWINMARK CORP$248,000
-4.6%
1,926
-2.2%
0.00%
AMGP BuyANTERO MIDSTREAM GP LP$108,000
+2.9%
5,496
+7.4%
0.00%
NOVN ExitNOVAN INC$0-1,383
-100.0%
0.00%
DTD BuyWISDOMTREE TRus total dividnd$104,000
+271.4%
1,123
+249.8%
0.00%
WTMF  WISDOMTREE TRfutre strat fd$20,000
+5.3%
5000.0%0.00%
EWM ExitISHARES INCmsci mly etf new$0-60
-100.0%
0.00%
DGS BuyWISDOMTREE TRemg mkts smcap$92,000
+13.6%
1,766
+7.1%
0.00%
DLN SellWISDOMTREE TRus largecap divd$144,000
-9.4%
1,566
-14.7%
0.00%
DEM BuyWISDOMTREE TRemer mkt high fd$23,000
+76.9%
501
+62.7%
0.00%
DTN  WISDOMTREE TRus divid ex fncl$17,0000.0%1970.0%0.00%
HYZD BuyWISDOMTREE TRhedged hi yld bd$26,000
+44.4%
1,082
+44.3%
0.00%
NEWS ExitNEWSTAR FINANCIAL INC$0-26,101
-100.0%
0.00%
LTRX ExitLANTRONIX INC$0-3,398
-100.0%
0.00%
EES BuyWISDOMTREE TRus smallcp erngs$23,000
+4.5%
641
+0.3%
0.00%
EZM NewWISDOMTREE TRus midcp earning$17,000428
+100.0%
0.00%
DES BuyWISDOMTREE TRus smallcap divd$48,000
+71.4%
1,637
+384.3%
0.00%
DWM NewWISDOMTREE TRintl equity fd$13,000225
+100.0%
0.00%
ANTX BuyANTHEM INCunit 05/01/20188$43,000
+330.0%
772
+286.0%
0.00%
DOL NewWISDOMTREE TRintl lrgcap dv$16,000318
+100.0%
0.00%
DFJ  WISDOMTREE TRjp smallcp div$3,000
+50.0%
320.0%0.00%
DXJ SellWISDOMTREE TRjapn hedge eqt$68,000
-1.4%
1,134
-10.9%
0.00%
DFE BuyWISDOMTREE TReurope smcp dv$174,000
+27.0%
2,464
+24.9%
0.00%
XSOE NewWISDOMTREE TRem ex st-owned$17,000519
+100.0%
0.00%
IHDG  WISDOMTREE TRitl hdg qtly div$4,0000.0%1270.0%0.00%
DGRS NewWISDOMTREE TRus s cap qty div$10,000280
+100.0%
0.00%
AR SellANTERO RES CORP$208,000
-8.0%
10,972
-3.3%
0.00%
HEDJ BuyWISDOMTREE TReurope hedged eq$9,000
+12.5%
141
+20.5%
0.00%
ELD SellWISDOMTREE TRem lcl debt fd$7,000
-80.6%
183
-80.3%
0.00%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$161,000
-11.5%
5,539
-4.2%
0.00%
ATRS SellANTARES PHARMA INC$237,000
-39.1%
118,846
-0.9%
0.00%
WF BuyWOORI BKadr$4,000
+100.0%
91
+85.7%
0.00%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$2,000
+100.0%
223
+100.9%
0.00%
ANDX BuyANDEAVOR LOGISTICS LP$293,000
+74.4%
6,354
+89.8%
0.00%
WRLD SellWORLD ACCEP CORP DEL$374,000
-2.3%
4,629
-0.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$20,000
-74.7%
6,327
-67.0%
0.00%
EZA ExitISHARES INCmsci sth afr etf$0-74
-100.0%
0.00%
ASYS NewAMTECH SYS INC$5,000540
+100.0%
0.00%
BETR SellAMPLIFY SNACK BRANDS$333,000
+63.2%
27,711
-3.8%
0.00%
AP SellAMPCO-PITTSBURGH CORP$27,000
-83.5%
2,187
-76.8%
0.00%
ATLO SellAMES NATL CORP$88,000
-12.0%
3,173
-5.7%
0.00%
XOXO BuyXO GROUP INC$361,000
-5.2%
19,537
+0.7%
0.00%
XPO BuyXPO LOGISTICS INC$323,000
+38.6%
3,528
+2.8%
0.00%
APU SellAMERIGAS PARTNERS L Punit l p int$218,000
+0.9%
4,712
-2.2%
0.00%
CRMT SellAMERICAS CAR MART INC$260,000
+4.4%
5,820
-4.0%
0.00%
XBIT BuyXBIOTECH INC$22,000
+144.4%
5,555
+179.0%
0.00%
XCRA SellXCERRA CORP$405,000
-1.7%
41,411
-1.1%
0.00%
AVD SellAMERICAN VANGUARD CORP$435,000
-15.2%
22,138
-1.0%
0.00%
-100.0%
RCKY ExitROCKY BRANDS INC$0-537
-100.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$256,000
-6.2%
22,114
-7.9%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$162,000
+1057.1%
9,302
+897.0%
0.00%
XOMA NewXOMA CORP DEL$2,00061
+100.0%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$262,000
+5.6%
6,305
-1.8%
0.00%
KXI SellISHARES TRglb cnsm stp etf$67,000
-14.1%
629
-17.3%
0.00%
RXI BuyISHARES TRglb cns disc etf$10,000
+66.7%
93
+60.3%
0.00%
SUSA BuyISHARES TRmsci usa esg slc$14,000
+133.3%
130
+128.1%
0.00%
IHI BuyISHARES TRu.s. med dvc etf$414,000
+11.6%
2,384
+7.4%
0.00%
IHF BuyISHARES TRus hlthcr pr etf$46,000
+27.8%
291
+18.3%
0.00%
IHE BuyISHARES TRu.s. pharma etf$96,000
+585.7%
621
+582.4%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$313,000
+11.4%
12,489
-6.4%
0.00%
IWC NewISHARES TRmicro-cap etf$00
+100.0%
0.00%
EFV BuyISHARES TReafe value etf$333,000
+44.8%
6,039
+43.6%
0.00%
EXI SellISHARES TRglob indstrl etf$81,000
-25.7%
873
-29.1%
0.00%
ENZL BuyISHARES TRnew zealand etf$1,00021
+320.0%
0.00%
JXI BuyISHARES TRglob utilits etf$9,000
+50.0%
191
+70.5%
0.00%
IWX SellISHARES TRrus tp200 vl etf$91,000
+4.6%
1,733
-0.5%
0.00%
IWY BuyISHARES TRrus tp200 gr etf$75,000
+38.9%
1,020
+27.3%
0.00%
IGLB  ISHARES TR10+ yr cr bd etf$5,0000.0%810.0%0.00%
INDY SellISHARES TRindia 50 etf$16,000
+6.7%
432
-0.7%
0.00%
ISCV SellISHARES TRmrning sm cp etf$19,000
-5.0%
127
-7.3%
0.00%
AOA NewISHARES TRaggres alloc etf$15,000275
+100.0%
0.00%
AOR  ISHARES TRgrwt allocat etf$198,0000.0%4,4120.0%0.00%
MXI BuyISHARES TRglobal mater etf$10,000
+66.7%
146
+62.2%
0.00%
AOK BuyISHARES TRconser alloc etf$31,0000.0%900
+0.4%
0.00%
SLV BuyISHARES SILVER TRUSTishares$74,000
+124.2%
4,597
+116.8%
0.00%
GSG  ISHARES S&P GSCI COMMODITY Iunit ben int$3,0000.0%1810.0%0.00%
GOVT BuyISHARES TRus treas bd etf$128,000
+456.5%
5,091
+449.8%
0.00%
QLTA  ISHARES TRa rate cp bd etf$18,0000.0%3320.0%0.00%
GNMA BuyISHARES TRgnma bond etf$332,000
+4.7%
6,705
+5.7%
0.00%
SHV  ISHARES TRshort treas bd$7,0000.0%610.0%0.00%
TLH BuyISHARES TR10-20 yr trs etf$158,000
+276.2%
1,160
+274.2%
0.00%
GVI BuyISHARES TRintrm gov cr etf$366,000
+3.1%
3,339
+4.2%
0.00%
IBMH BuyISHARES TRibonds sep19 etf$161,000
+83.0%
6,349
+84.9%
0.00%
IBMG BuyISHARES TRibonds sep18 etf$153,000
+39.1%
6,045
+40.0%
0.00%
MBB BuyISHARES TRmbs etf$327,000
+30.8%
3,067
+31.1%
0.00%
DSI BuyISHARES TRmsci kld400 soc$33,000
+50.0%
332
+43.1%
0.00%
YRCW SellYRC WORLDWIDE INC$370,000
+3.4%
25,707
-1.0%
0.00%
NURO ExitNEUROMETRIX INC$0-4,009
-100.0%
0.00%
REZ BuyISHARES TRresidnl real est$433,000
+0.2%
6,962
+2.5%
0.00%
-100.0%
USRT BuyISHARES TRcre u s reit etf$160,000
+81.8%
3,222
+79.5%
0.00%
AIA SellISHARES TRasia 50 etf$29,000
-50.0%
440
-53.2%
0.00%
STIP SellISHARES TR0-5 yr tips etf$2,000
-83.3%
17
-86.3%
0.00%
NEAR BuyISHARES U S ETF TRsht mat bd etf$203,000
+69.2%
4,059
+70.1%
0.00%
ANAT BuyAMERICAN NATL INS CO$108,000
+14.9%
843
+5.4%
0.00%
VLUE BuyISHARES TRedge msci usa vl$12,000
+9.1%
145
+5.1%
0.00%
MUB BuyISHARES TRnational mun etf$436,000
+89.6%
3,940
+90.3%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$267,000
-7.9%
6,975
-1.0%
0.00%
IMCV SellISHARES TRmrgstr md cp val$63,000
-4.5%
396
-9.0%
0.00%
ISTB  ISHARES TRcore 1 5 yr usd$11,0000.0%2270.0%0.00%
IYLD BuyISHARES TRmrngstr inc etf$53,000
+15.2%
2,061
+14.8%
0.00%
IBDB  ISHARES TRibonds mar18 etf$43,0000.0%1,6880.0%0.00%
IBDC BuyISHARES TRibonds mar20 etf$88,000
+300.0%
3,389
+297.3%
0.00%
CMF BuyISHARES TRcalif mun bd etf$296,000
+221.7%
5,012
+222.1%
0.00%
ACWX BuyISHARES TRmsci acwi ex us$55,000
+12.2%
1,097
+8.8%
0.00%
ICLN BuyISHARES TRgl clean ene etf$4,0000.0%406
+1.0%
0.00%
YRD SellYIRENDAI LTDsponsored adr$4,000
-82.6%
84
-85.0%
0.00%
IMCB BuyISHARES TRmrgstr md cp etf$87,000
+31.8%
467
+22.9%
0.00%
RING BuyISHARES INCmsci gbl gold mn$80,000
+700.0%
4,252
+664.7%
0.00%
SLQD BuyISHARES TR0-5yr invt gr cp$114,000
+137.5%
2,277
+142.2%
0.00%
XT SellISHARES TRexponential tech$5,000
-44.4%
145
-46.7%
0.00%
SHYG SellISHARES TR0-5yr hi yl cp$21,000
-63.2%
436
-63.7%
0.00%
IMTM BuyISHARES TRintl momentum ft$71,000
+108.8%
2,319
+104.3%
0.00%
IBMI BuyISHARES TRibonds sep20 etf$144,000
+87.0%
5,679
+89.4%
0.00%
IUSB BuyISHARES TRcore total usd$42,000
+35.5%
823
+35.8%
0.00%
YEXT BuyYEXT INC$242,000
+106.8%
20,104
+129.3%
0.00%
REET BuyISHARES TRglobal reit etf$10,000
+66.7%
377
+66.1%
0.00%
IEUR SellISHARES TRcore msci euro$12,000
-7.7%
238
-11.2%
0.00%
AXJV  ISHARES TRmin vol asia jap$1,0000.0%400.0%0.00%
BYLD NewISHARES TRyld optim bd$13,000524
+100.0%
0.00%
HEFA BuyISHARES TRhdg msci eafe$260,000
+87.1%
8,768
+82.6%
0.00%
ICSH BuyISHARES TRultr sh trm bd$212,000
+11.0%
4,241
+11.1%
0.00%
IBDH BuyISHARES TRibonds dec18 etf$78,000
+105.3%
3,103
+106.3%
0.00%
IBDL BuyISHARES TRibonds dec20 etf$140,000
+47.4%
5,526
+49.2%
0.00%
IBDK BuyISHARES TRibonds dec19 etf$138,000
+50.0%
5,568
+50.8%
0.00%
IBDM BuyISHARES TRibonds dec21 etf$106,000
+32.5%
4,294
+34.7%
0.00%
SUB SellISHARES TRshrt nat mun etf$27,000
-35.7%
254
-35.5%
0.00%
REM BuyISHARES TRmortge rel etf$71,000
+12.7%
1,579
+18.1%
0.00%
IAGG BuyISHARES TRcore intl aggr$111,000
+326.9%
2,128
+322.2%
0.00%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$10,000
+100.0%
749
+89.6%
0.00%
ITI BuyITERIS INC$146,000
+128.1%
20,942
+120.3%
0.00%
ISHG SellISHARES TR3yrtb etf$11,000
-26.7%
133
-27.7%
0.00%
IGOV SellISHARES TRintl trea bd etf$36,000
-50.0%
715
-51.1%
0.00%
YORW SellYORK WTR CO$380,000
-1.8%
11,199
-1.8%
0.00%
IJT BuyISHARES TRs&p sml 600 gwt$196,000
+10.1%
1,153
+6.8%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$32,000
-48.4%
3,302
-38.1%
0.00%
JILL BuyJ JILL INC$29,000
+314.3%
3,822
+488.0%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$369,000
+15.0%
2,404
+11.0%
0.00%
JMP  JMP GROUP LLC$1,0000.0%1890.0%0.00%
IEV BuyISHARES TReurope etf$24,000
+60.0%
507
+53.6%
0.00%
IYM  ISHARES TRu.s. bas mtl etf$6,000
+20.0%
550.0%0.00%
AMID SellAMERICAN MIDSTREAM PARTNERS$31,000
-6.1%
2,349
-1.8%
0.00%
IYE SellISHARES TRu.s. energy etf$45,000
-91.5%
1,124
-92.0%
0.00%
-100.0%
AIGWS NewAMERICAN INTL GROUP INC*w exp 01/19/202$2,000135
+100.0%
0.00%
JAKK  JAKKS PAC INC$1,0000.0%2850.0%0.00%
JMBA SellJAMBA INC$1,000
-88.9%
118
-88.2%
0.00%
IYF SellISHARES TRu.s. finls etf$93,000
-99.9%
775
-99.9%
0.00%
-100.0%
IYG BuyISHARES TRu.s. fin svc etf$191,000
+22.4%
1,463
+12.5%
0.00%
JCAP BuyJERNIGAN CAP INC$208,000
-3.7%
10,940
+4.4%
0.00%
IYH SellISHARES TRus hlthcare etf$202,000
-99.4%
1,157
-99.4%
0.00%
-100.0%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$2,0000.0%920.0%0.00%
IYJ  ISHARES TRus industrials$258,000
+6.2%
1,7520.0%0.00%
IYR BuyISHARES TRu.s. real es etf$120,000
+22.4%
1,477
+20.6%
0.00%
IJJ BuyISHARES TRs&p mc 400vl etf$181,000
+22.3%
1,131
+16.7%
0.00%
IDU  ISHARES TRu.s. utilits etf$16,0000.0%1200.0%0.00%
IWV  ISHARES TRrussell 3000 etf$16,000
+6.7%
1020.0%0.00%
IUSG BuyISHARES TRcore s&p us gwt$136,000
+67.9%
2,524
+57.9%
0.00%
IUSV BuyISHARES TRcore s&p us vlu$284,000
+44.9%
5,134
+36.8%
0.00%
IJK BuyISHARES TRs&p mc 400gr etf$69,000
+60.5%
319
+50.5%
0.00%
IYC SellISHARES TRu.s. cnsm sv etf$34,000
-99.9%
191
-99.9%
0.00%
-100.0%
ICF SellISHARES TRcohen steer reit$60,000
-11.8%
596
-12.0%
0.00%
IGM SellISHARES TRn amer tech etf$116,000
+7.4%
686
-1.6%
0.00%
IWS BuyISHARES TRrus mdcp val etf$109,000
+5.8%
1,225
+0.6%
0.00%
IGE BuyISHARES TRnorth amern nat$46,000
+70.4%
1,294
+59.8%
0.00%
IXC BuyISHARES TRglobal energ etf$15,000
+36.4%
410
+23.9%
0.00%
HEQ  JOHN HANCOCK HDG EQ & INC FD$87,000
-1.1%
5,0000.0%0.00%
IXG BuyISHARES TRglobal finls etf$12,000
+100.0%
173
+90.1%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$251,000
-20.3%
4,050
-5.5%
0.00%
JONE BuyJONES ENERGY INC$11,0000.0%9,945
+70.6%
0.00%
IXJ BuyISHARES TRglob hlthcre etf$76,000
+55.1%
674
+53.9%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$161,000
-14.8%
12,654
+4.1%
0.00%
IXN SellISHARES TRglobal tech etf$54,000
-16.9%
354
-22.7%
0.00%
FXI  ISHARES TRchina lg-cap etf$7,0000.0%1500.0%0.00%
JUNO SellJUNO THERAPEUTICS INC$145,000
-2.0%
3,173
-3.6%
0.00%
JP NewJUPAI HLDGS LTDads$133,0007,200
+100.0%
0.00%
JE SellJUST ENERGY GROUP INC$29,000
-94.1%
6,856
-91.9%
0.00%
-100.0%
KAR BuyKAR AUCTION SVCS INC$242,000
+15.2%
4,796
+9.1%
0.00%
KB BuyKB FINANCIAL GROUP INCsponsored adr$14,000
+366.7%
231
+244.8%
0.00%
ILCB BuyISHARES TRmrngstr lg-cp et$74,000
+34.5%
466
+27.7%
0.00%
EWN SellISHARES INCmsci netherl etf$5,000
-16.7%
151
-25.2%
0.00%
EWL SellISHARES INCmsci switzerland$9,000
-100.0%
260
-100.0%
0.00%
-100.0%
KIO  KKR INCOME OPPORTUNITIES FD$26,000
-7.1%
1,6240.0%0.00%
KREF SellKKR REAL ESTATE FIN TR INC$183,000
-7.1%
9,136
-2.4%
0.00%
EPP BuyISHARES INCmsci pac jp etf$92,000
+15.0%
1,931
+11.6%
0.00%
YUME BuyYUME INC$10,000
+900.0%
2,007
+680.9%
0.00%
KT BuyKT CORPsponsored adr$45,000
+28.6%
2,878
+14.5%
0.00%
KVHI SellKVH INDS INC$145,000
-16.2%
13,995
-3.4%
0.00%
ZAGG SellZAGG INC$382,000
+10.7%
20,710
-5.5%
0.00%
ZFGN  ZAFGEN INC$1,0000.0%2980.0%0.00%
ZAYO SellZAYO GROUP HLDGS INC$315,000
+1.9%
8,543
-5.0%
0.00%
KDMN BuyKADMON HLDGS INC$10,000
+900.0%
2,736
+529.0%
0.00%
AMH BuyAMERICAN HOMES 4 RENTcl a$188,000
+9.3%
8,627
+8.8%
0.00%
KALA SellKALA PHARMACEUTICALS INC$36,000
-75.2%
1,997
-68.6%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$2,0000.0%2310.0%0.00%
ACSF NewAMERICAN CAP SR FLOATING LTD$21,0002,000
+100.0%
0.00%
ECH BuyISHARES INCmsci chile etf$266,000
+13200.0%
5,100
+11760.5%
0.00%
EEMV SellISHARES INCmin vol emrg mkt$379,000
-8.0%
6,244
-12.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$256,000
-10.8%
26,729
+2.5%
0.00%
KYN  KAYNE ANDERSON MLP INVT CO$10,000
+11.1%
5000.0%0.00%
ACWV BuyISHARES INCmin vol gbl etf$312,000
+8.7%
3,699
+5.0%
0.00%
KCAP SellKCAP FINL INC$9,0000.0%2,533
-0.3%
0.00%
ZG  ZILLOW GROUP INCcl a$50,000
+2.0%
1,2200.0%0.00%
Z SellZILLOW GROUP INCcl c cap stk$349,000
-3.3%
8,544
-4.7%
0.00%
EEMS BuyISHARES INCem mkt sm-cp etf$6,000
+100.0%
116
+100.0%
0.00%
AMX BuyAMERICA MOVIL SAB DE CV$15,000
+15.4%
889
+17.9%
0.00%
ZNOG NewZION OIL & GAS INC$5,0002,408
+100.0%
0.00%
EWZ BuyISHARES INCmsci brazil etf$135,000
+107.7%
3,342
+115.2%
0.00%
SLVP NewISHARES INCglb silv min etf$3,000240
+100.0%
0.00%
DVYE BuyISHARES INCem mkts div etf$143,000
+9.2%
3,418
+8.2%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$349,000
-33.1%
75,179
+2.2%
0.00%
-100.0%
KEGX BuyKEY ENERGY SVCS INC DEL$36,000
+200.0%
3,052
+239.9%
0.00%
CEMB BuyISHARES INCjp mrg em crp bd$207,000
+2.5%
4,056
+3.5%
0.00%
HYXU BuyISHARES INCintl high yield$54,000
+107.7%
997
+103.9%
0.00%
KEYW SellKEYW HLDG CORP$231,000
-24.3%
39,470
-1.6%
0.00%
KFRC SellKFORCE INC$460,000
+21.7%
18,214
-2.6%
0.00%
ATAX NewAMERICA FIRST MULTIFAMILY INben unit ctf$49,0008,037
+100.0%
0.00%
EWO BuyISHARES INCmsci austria etf$1,0000.0%47
+104.3%
0.00%
KE SellKIMBALL ELECTRONICS INC$374,000
-16.3%
20,518
-0.6%
0.00%
-100.0%
KRP BuyKIMBELL RTY PARTNERS LPunit$9,000
+800.0%
527
+710.8%
0.00%
FM BuyISHARES INCmsci frntr100etf$87,000
+7.4%
2,621
+1.1%
0.00%
IAU BuyISHARES GOLD TRUSTishares$330,000
+10.0%
26,348
+8.3%
0.00%
IRIX NewIRIDEX CORP$6,000814
+100.0%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$367,000
+16.1%
45,817
+12.6%
0.00%
KIN SellKINDRED BIOSCIENCES INC$209,000
+20.8%
22,105
-0.2%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$426,000
-32.4%
102,937
+0.3%
0.00%
-100.0%
KINS BuyKINGSTONE COS INC$146,000
+170.4%
7,741
+132.5%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$197,000
-3.9%
3,923
-2.6%
0.00%
IO NewION GEOPHYSICAL CORP$12,000595
+100.0%
0.00%
IVTY SellINVUITY INC$1,000
-91.7%
166
-87.4%
0.00%
NVTA BuyINVITAE CORP$320,000
+4.9%
35,184
+8.1%
0.00%
KIRK SellKIRKLANDS INC$157,000
-3.7%
13,077
-8.0%
0.00%
ZIXI SellZIX CORP$196,000
-11.7%
44,617
-1.8%
0.00%
BKFS ExitBLACK KNIGHT FINL SVCS INCcl a$0-4,828
-100.0%
0.00%
AMRC BuyAMERESCO INCcl a$151,000
+143.5%
17,587
+121.6%
0.00%
ITIC SellINVESTORS TITLE CO$247,000
+9.3%
1,246
-1.3%
0.00%
ISTR SellINVESTAR HLDG CORP$200,0000.0%8,284
-0.2%
0.00%
IQI  INVESCO QUALITY MUNI INC TRS$5,0000.0%3790.0%0.00%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$7,000172
+100.0%
0.00%
KOPN SellKOPIN CORP$167,000
-30.4%
52,302
-9.0%
0.00%
ZOES SellZOES KITCHEN INC$253,000
+23.4%
15,154
-6.2%
0.00%
KEP BuyKOREA ELECTRIC PWRsponsored adr$6,000
+50.0%
337
+59.0%
0.00%
OIA NewINVESCO MUNI INCOME OPP TRST$8,0001,000
+100.0%
0.00%
VTA NewINVESCO DYNAMIC CR OPP FD$57,0004,874
+100.0%
0.00%
UHAL SellAMERCO$249,0000.0%659
-0.6%
0.00%
ZUMZ SellZUMIEZ INC$305,000
+7.4%
14,646
-6.5%
0.00%
VVR  INVESCO SR INCOME TR$3,0000.0%6670.0%0.00%
ZNGA BuyZYNGA INCcl a$144,000
+18.0%
35,827
+10.6%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$54,000
+1.9%
2,210
-10.9%
0.00%
KURA SellKURA ONCOLOGY INC$243,000
-2.4%
15,896
-4.4%
0.00%
KYOCY NewKYOCERA CORPadr$21,000318
+100.0%
0.00%
VLT  INVESCO HIGH INCOME TR II$184,000
-2.6%
12,5420.0%0.00%
LCNB  LCNB CORP$122,000
-1.6%
5,9360.0%0.00%
LPL BuyLG DISPLAY CO LTDspons adr rep$3,000
+50.0%
248
+81.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$92,000
+2200.0%
7,313
+1353.9%
0.00%
XON BuyINTREXON CORP$43,000
-38.6%
3,756
+2.1%
0.00%
IPI SellINTREPID POTASH INC$355,000
+8.6%
74,663
-0.6%
0.00%
IVC BuyINVACARE CORP$426,000
+7.6%
25,261
+0.4%
0.00%
LPLA SellLPL FINL HLDGS INC$153,000
+4.8%
2,676
-5.2%
0.00%
GNSS SellLRAD CORP$21,000
-25.0%
8,500
-36.2%
0.00%
LXU BuyLSB INDS INC$160,000
+146.2%
18,327
+123.9%
0.00%
LYTS BuyLSI INDS INC$152,000
+7.0%
21,924
+2.0%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$458,000
+14.5%
31,620
+24.8%
0.00%
LKSDQ BuyLSC COMMUNICATIONS INC$408,000
-5.8%
26,930
+2.7%
0.00%
-100.0%
IVAC SellINTEVAC INC$32,000
-77.3%
4,685
-71.9%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$424,000
-5.6%
13,190
+2.0%
0.00%
-100.0%
AMBR BuyAMBER RD INC$83,000
+43.1%
11,229
+49.6%
0.00%
INAPQ NewINTERNAP CORP$260,00016,566
+100.0%
0.00%
PRCP ExitPERCEPTRON INC$0-1,016
-100.0%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$266,000
+8.1%
84,014
-1.6%
0.00%
ALKS SellALKERMES PLC$304,000
+2.0%
5,553
-5.2%
0.00%
ATUS SellALTICE USA INCcl a$440,000
-23.7%
20,697
-2.0%
0.00%
-100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$46,000
+4.5%
782
+2.4%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$262,000
-13.8%
13,651
+11.3%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$225,000
+2.7%
23,332
-5.6%
0.00%
INSE NewINSPIRED ENTMT INC$14,0001,449
+100.0%
0.00%
LNDC SellLANDEC CORP$272,000
-4.6%
21,631
-1.8%
0.00%
LMRK BuyLANDMARK INFRASTRUCTURE LP$87,000
+20.8%
4,847
+14.3%
0.00%
INSI NewINSIGHT SELECT INCOME FD$8,000400
+100.0%
0.00%
LE BuyLANDS END INC NEW$246,000
+203.7%
12,572
+103.6%
0.00%
AABA BuyALTABA INC$2,000
+100.0%
30
+50.0%
0.00%
AOD BuyALPINE TOTAL DYNAMIC DIVID F$42,000
+55.6%
4,459
+50.6%
0.00%
LPI BuyLAREDO PETROLEUM INC$80,000
-16.7%
7,542
+2.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$407,000
+4.6%
14,371
-3.7%
0.00%
INWK SellINNERWORKINGS INC$370,000
-11.3%
36,839
-0.6%
0.00%
ALDW BuyALON USA PARTNERS LPut ltdpart int$56,000
+154.5%
3,259
+67.1%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$269,000
-33.4%
65,360
+2.5%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INC$402,000
+21.1%
3,165
+12.0%
0.00%
LAWS SellLAWSON PRODS INC$9,000
-10.0%
350
-9.6%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$201,000
-4.3%
15,986
-4.6%
0.00%
LEAF SellLEAF GROUP LTD$2,000
-75.0%
178
-84.6%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$203,000
-7.3%
4,710
-19.2%
0.00%
LEE BuyLEE ENTERPRISES INC$9,000
+800.0%
3,737
+637.1%
0.00%
IMKTA SellINGLES MKTS INCcl a$396,000
+31.6%
11,425
-2.6%
0.00%
LGCY  LEGACY RESVS LPunit lp int$1,0000.0%7290.0%0.00%
ING BuyING GROEP N Vsponsored adr$54,000
+671.4%
2,977
+711.2%
0.00%
INFY BuyINFOSYS LTDsponsored adr$314,000
+12.5%
19,390
+1.5%
0.00%
III SellINFORMATION SERVICES GROUP I$9,0000.0%2,194
-0.1%
0.00%
LMAT SellLEMAITRE VASCULAR INC$372,000
-17.1%
11,674
-2.6%
0.00%
-100.0%
AACH BuyAAC HLDGS INC$29,000
+123.1%
3,202
+147.1%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$5,0002,628
+100.0%
0.00%
MNA SellINDEXIQ ETF TRiq mrgr arb etf$6,000
-50.0%
200
-50.0%
0.00%
IFN BuyINDIA FD INC$436,000
+87.9%
16,681
+92.8%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$163,000
-15.1%
5,937
-22.3%
0.00%
ICD NewINDEPENDENCE CONTRACT DRIL I$73,00018,545
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$356,000
-18.3%
36,059
+1.9%
0.00%
-100.0%
PI BuyIMPINJ INC$315,000
-45.5%
13,977
+0.5%
0.00%
-100.0%
LBYYQ SellLIBBEY INC$51,000
-71.5%
6,756
-65.0%
0.00%
USA  LIBERTY ALL STAR EQUITY FDsh ben int$18,000
+5.9%
2,8310.0%0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$184,000
+53.3%
5,559
+16.4%
0.00%
LBRDK  LIBERTY BROADBAND CORP$51,000
-10.5%
5970.0%0.00%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$77,000
-14.4%
1,743
+3.0%
0.00%
QRTEA SellLIBERTY INTERACTIVE CORP$461,000
-7.1%
18,871
-10.5%
0.00%
-100.0%
LVNTA SellLIBERTY INTERACTIVE CORP$132,000
-8.3%
2,420
-3.2%
0.00%
IMH BuyIMPAC MTG HLDGS INC$26,000
+225.0%
2,518
+331.2%
0.00%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$429,000
-4.5%
10,800
+0.9%
0.00%
-100.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$41,000
-12.8%
1,025
-8.9%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$234,000
-21.5%
10,625
-9.6%
0.00%
IMDZ SellIMMUNE DESIGN CORP$56,000
-63.4%
14,190
-4.3%
0.00%
IMMR SellIMMERSION CORP$173,000
-16.4%
24,438
-3.6%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$168,000
+32.3%
10,774
+14.4%
0.00%
TAXA NewLIBERTY TAX INCcl a$15,0001,344
+100.0%
0.00%
ACGL SellARCH CAP GROUP LTDord$421,000
-11.2%
4,634
-3.9%
0.00%
-100.0%
LWAY BuyLIFEWAY FOODS INC$15,000
+87.5%
1,900
+103.4%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$240,000
+18.8%
113,807
+25.6%
0.00%
IEP BuyICAHN ENTERPRISES LPdepositary unit$304,000
+16.9%
5,743
+21.2%
0.00%
LCUT BuyLIFETIME BRANDS INC$139,000
-8.6%
8,464
+2.2%
0.00%
ICON SellICONIX BRAND GROUP INC$15,000
-93.8%
11,874
-71.9%
0.00%
LLEXQ BuyLILIS ENERGY INC$179,000
+198.3%
34,936
+163.8%
0.00%
IESC BuyIES HLDGS INC$130,000
+1081.8%
7,585
+1141.4%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$265,000
+6.9%
60,150
-3.8%
0.00%
LMB BuyLIMBACH HLDGS INC$57,000
+67.6%
4,132
+63.8%
0.00%
LMNR SellLIMONEIRA CO$221,000
-6.8%
9,877
-3.3%
0.00%
IAC BuyIAC INTERACTIVECORP$355,000
+13.4%
2,905
+8.9%
0.00%
IDT SellIDT CORPcl b new$146,000
-25.1%
13,789
-0.5%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$167,000
-12.6%
16,941
-5.1%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,000
+75.0%
682
+63.9%
0.00%
H SellHYATT HOTELS CORP$274,000
+10.0%
3,725
-7.4%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$196,000
-8.8%
6,164
-8.4%
0.00%
LQDT SellLIQUIDITY SERVICES INC$42,000
-54.3%
8,649
-44.4%
0.00%
HBP SellHUTTIG BLDG PRODS INC$131,000
-10.9%
19,556
-6.1%
0.00%
HURC SellHURCO COMPANIES INC$212,000
-6.2%
5,031
-7.5%
0.00%
HUN BuyHUNTSMAN CORP$268,000
+31.4%
8,041
+7.8%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$428,000
+3.4%
17,933
+1.5%
0.00%
THD ExitISHARES INCmsci thi cap etf$0-15
-100.0%
0.00%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$29,0007,738
+100.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$184,000
-22.0%
30,314
+0.2%
0.00%
HPP SellHUDSON PAC PPTYS INC$165,000
+1.9%
4,830
-0.3%
0.00%
HNP BuyHUANENG PWR INTL INC$3,000
+200.0%
110
+89.7%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$442,000
-9.6%
10,025
+1.5%
0.00%
-100.0%
HHC BuyHOWARD HUGHES CORP$168,000
+12.0%
1,282
+0.5%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$328,000
+63.2%
97,858
-6.0%
0.00%
HWCC  HOUSTON WIRE & CABLE CO$1,0000.0%1790.0%0.00%
LULU SellLULULEMON ATHLETICA INC$117,000
+8.3%
1,482
-15.1%
0.00%
NFJ NewALLIANZGI NFJ DIVID INT & PR$026
+100.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,000
-50.0%
447
+5.4%
0.00%
NCV  ALLIANZGI CONV & INCOME FD$11,0000.0%1,5800.0%0.00%
AGO SellASSURED GUARANTY LTD$123,000
-99.4%
3,639
-99.3%
0.00%
-100.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$198,000
+7.6%
9,629
-1.0%
0.00%
QYLD BuyHORIZONS ETF TR Ihorizons nasdaq$368,000
+9.2%
14,999
+6.4%
0.00%
TEAM  ATLASSIAN CORP PLCcl a$1,0000.0%250.0%0.00%
HZN BuyHORIZON GLOBAL CORP$280,000
-20.0%
19,999
+0.7%
0.00%
NCZ BuyALLIANZGI CONV & INCOME FD I$21,0000.0%3,422
+2.8%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$9,000
+800.0%
770
+702.1%
0.00%
MDCA SellMDC PARTNERS INCcl a sub vtg$413,000
-12.1%
42,299
-0.9%
0.00%
-100.0%
MFA SellMFA FINL INC$89,000
-11.0%
11,253
-1.1%
0.00%
MCFT SellMCBC HLDGS INC$322,000
-2.4%
14,517
-10.4%
0.00%
HOFT SellHOOKER FURNITURE CORP$382,000
-11.4%
9,004
-0.3%
0.00%
-100.0%
HMC BuyHONDA MOTOR LTD$41,000
+925.0%
1,196
+827.1%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$342,000
-2.0%
13,250
-2.7%
0.00%
FOR ExitFORESTAR GROUP INC$0-32,443
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC$0-65,394
-100.0%
-0.00%
TTEC ExitTELETECH HOLDINGS INC$0-11,771
-100.0%
-0.00%
WSTC ExitWEST CORP$0-33,906
-100.0%
-0.00%
RATE ExitBANKRATE INC DEL$0-37,240
-100.0%
-0.00%
GIMO ExitGIGAMON INC$0-27,925
-100.0%
-0.00%
CACQ ExitCAESARS ACQUISITION COcl a$0-35,725
-100.0%
-0.00%
PMC ExitPHARMERICA CORP$0-22,687
-100.0%
-0.00%
ExitGOPRO INCnote 3.500% 4/1$0-83,634
-100.0%
-0.00%
GXC ExitSPDR INDEX SHS FDSs&p china etf$0-4,680
-100.0%
-0.00%
LDR ExitLANDAUER INC$0-7,146
-100.0%
-0.00%
SNC ExitSTATE NATL COS INC$0-22,900
-100.0%
-0.00%
ATW ExitATWOOD OCEANICS INC$0-60,136
-100.0%
-0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-40,335
-100.0%
-0.00%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-83,372
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-5,502
-100.0%
-0.00%
PKY ExitPARKWAY INC$0-32,162
-100.0%
-0.00%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-44,713
-100.0%
-0.00%
CBF ExitCAPITAL BK FINL CORP$0-21,172
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR$0-45,953
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORP$0-30,700
-100.0%
-0.00%
DGI ExitDIGITALGLOBE INC$0-46,590
-100.0%
-0.00%
AF ExitASTORIA FINL CORP$0-69,187
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-30,597
-100.0%
-0.00%
BSCH ExitCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2017$0-87,693
-100.0%
-0.00%
SFR ExitSTARWOOD WAYPOINT HOMES$0-95,886
-100.0%
-0.00%
DDC ExitDOMINION DIAMOND CORP$0-275,649
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-304,200
-100.0%
-0.01%
JPMWS ExitJPMORGAN CHASE & CO*w exp 10/28/201$0-107,850
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC$0-185,462
-100.0%
-0.01%
WBBW ExitWESTBURY BANCORP INC$0-299,391
-100.0%
-0.01%
KITE ExitKITE PHARMA INC$0-37,386
-100.0%
-0.01%
INCR ExitINC RESH HLDGS INCcl a$0-121,850
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-605,918
-100.0%
-0.01%
MTW ExitMANITOWOC INC$0-1,078,925
-100.0%
-0.01%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-393,266
-100.0%
-0.01%
CUNB ExitCU BANCORP CALIF$0-297,089
-100.0%
-0.01%
BMA ExitBANCO MACRO SAspon adr b$0-117,454
-100.0%
-0.02%
PCBK ExitPACIFIC CONTINENTAL CORP$0-582,103
-100.0%
-0.02%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-316,117
-100.0%
-0.02%
COH ExitCOACH INC$0-572,502
-100.0%
-0.03%
PRXL ExitPAREXEL INTL CORP$0-316,836
-100.0%
-0.03%
BCR ExitBARD C R INC$0-92,772
-100.0%
-0.04%
PSTB ExitPARK STERLING CORP$0-2,437,490
-100.0%
-0.04%
Q ExitQUINTILES IMS HOLDINGS INC$0-367,665
-100.0%
-0.04%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-447,825
-100.0%
-0.05%
ExitDANAHER CORP DELdbcv 1/2$0-17,043,000
-100.0%
-0.07%
ExitLIBERTY INTERACTIVE LLCdeb 1.750% 9/3$0-60,745,000
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-02-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.2%
AMAZON COM INC42Q3 20233.2%
MICROSOFT CORP42Q3 20233.2%
VANGUARD BD INDEX FDS42Q3 20232.3%
JPMORGAN CHASE & CO42Q3 20231.9%
META PLATFORMS INC42Q3 20231.8%
BK OF AMERICA CORP42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.1%
VANGUARD SCOTTSDALE FDS42Q3 20231.2%
TORONTO DOMINION BK ONT42Q3 20231.2%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete holdings history.

Latest significant ownerships (13-D/G)
MANUFACTURERS LIFE INSURANCE COMPANY, THE Q4 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BALLANTYNE OF OMAHA INCSold outFebruary 09, 200100.0%
TRITEL INCFebruary 14, 20005,175,7465.4%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-13
13F-HR2023-11-15
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-13

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (92767486000.0 != 92767554000.0)

Export MANUFACTURERS LIFE INSURANCE COMPANY, THE's holdings