MANUFACTURERS LIFE INSURANCE COMPANY, THE - Q4 2015 holdings

$105 Billion is the total value of MANUFACTURERS LIFE INSURANCE COMPANY, THE's 8752 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 9.6% .

 Value Shares↓ Weighting
BuyWELLPOINT INCnote 2.750%10/1$8,744,747,000
+15.1%
45,814,000
+12.7%
8.32%
+3.7%
BuyINTEL CORPsdcv 3.250% 8/0$5,824,578,000
+49.3%
34,930,000
+34.2%
5.54%
+34.5%
BuyMGIC INVT CORP WISnote 2.000% 4/0$4,947,894,000
+18.7%
35,952,000
+23.8%
4.71%
+7.0%
BuyJARDEN CORPnote 1.125% 3/1$4,439,854,000
+62.4%
36,355,000
+48.9%
4.22%
+46.3%
BuyFIDELITY NATIONAL FINANCIALnote 4.250% 8/1$3,852,250,000
+78.6%
20,275,000
+81.8%
3.66%
+60.9%
BuyAIR LEASE CORPnote 3.875%12/0$3,349,418,000
+17.0%
24,750,000
+8.1%
3.19%
+5.4%
BuyDANAHER CORP DELnote 1/2$2,897,162,000
+148.9%
10,710,000
+120.8%
2.76%
+124.2%
SellLIBERTY INTERACTIVE LLCdeb 0.750% 3/3$2,118,784,000
-4.6%
14,090,000
-5.9%
2.02%
-14.1%
 VECTOR GROUP LTDfrnt 1/1$1,719,547,000
+1.8%
11,222,0000.0%1.64%
-8.2%
AAPL BuyAPPLE INC$1,556,811,000
-2.7%
14,790,154
+1.9%
1.48%
-12.4%
 OLD REP INTL CORPnote 3.750% 3/1$1,346,657,000
+8.5%
10,635,0000.0%1.28%
-2.3%
BuyING GROEP N Vdbcv 6.000%12/2$1,148,563,000
+31.2%
11,500,000
+27.8%
1.09%
+18.2%
 ING GROEP N Vdbcv 6.500%12/2$1,031,415,000
+3.1%
10,500,0000.0%0.98%
-7.1%
JPM BuyJPMORGAN CHASE & CO$1,019,043,000
+9.3%
15,433,040
+0.9%
0.97%
-1.5%
AMZN SellAMAZON COM INC$999,723,000
+12.9%
1,479,122
-14.5%
0.95%
+1.7%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$977,949,000
+13.8%
12,109,316
+15.5%
0.93%
+2.5%
BuyHSBC HLDGS PLCsdcv 5.625%12/2$931,162,000
+12.6%
9,300,000
+9.4%
0.89%
+1.5%
BAC SellBANK AMER CORP$896,722,000
+7.4%
53,281,201
-0.5%
0.85%
-3.2%
C BuyCITIGROUP INC$871,108,000
+5.7%
16,833,003
+1.3%
0.83%
-4.7%
MSFT SellMICROSOFT CORP$813,916,000
+14.3%
14,670,454
-8.8%
0.77%
+2.9%
PG SellPROCTER & GAMBLE CO$791,389,000
-6.5%
9,965,858
-15.3%
0.75%
-15.7%
FB SellFACEBOOK INCcl a$749,713,000
+3.2%
7,163,312
-11.3%
0.71%
-7.0%
GE SellGENERAL ELECTRIC CO$635,962,000
+9.2%
20,416,139
-11.6%
0.60%
-1.6%
GOOGL NewALPHABET INCcap stk cl a$625,622,000804,131
+100.0%
0.60%
WFC SellWELLS FARGO & CO NEW$624,535,000
+0.2%
11,488,867
-5.3%
0.59%
-9.7%
JNJ SellJOHNSON & JOHNSON$612,948,000
+8.0%
5,967,174
-1.9%
0.58%
-2.7%
RY SellROYAL BK CDA MONTREAL QUE$596,231,000
-3.9%
11,127,846
-0.9%
0.57%
-13.4%
 HOLOGIC INCdebt 2.000% 3/0$584,240,000
+4.7%
4,360,0000.0%0.56%
-5.6%
AIG BuyAMERICAN INTL GROUP INC$546,561,000
+9.1%
8,819,766
+0.0%
0.52%
-1.7%
AMGN BuyAMGEN INC$546,468,000
+22.8%
3,366,407
+4.6%
0.52%
+10.6%
GOOG NewALPHABET INCcap stk cl c$513,991,000677,301
+100.0%
0.49%
PEP SellPEPSICO INC$500,801,000
-7.8%
5,012,024
-13.0%
0.48%
-16.9%
XOM SellEXXON MOBIL CORP$499,139,000
-0.9%
6,403,313
-5.5%
0.48%
-10.7%
GS SellGOLDMAN SACHS GROUP INC$487,633,000
+3.5%
2,705,619
-0.2%
0.46%
-6.6%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$482,904,000
+9.0%
5,742,703
+10.8%
0.46%
-1.9%
RL BuyRALPH LAUREN CORPcl a$482,304,000
+17.7%
4,326,369
+24.7%
0.46%
+6.0%
CNI SellCANADIAN NATL RY CO$482,825,000
-5.5%
8,640,397
-4.0%
0.46%
-14.8%
LEN SellLENNAR CORPcl a$480,817,000
-4.0%
9,830,664
-5.5%
0.46%
-13.6%
TD SellTORONTO DOMINION BK ONT$480,595,000
-18.0%
12,269,476
-17.4%
0.46%
-26.1%
LOW SellLOWES COS INC$480,369,000
+5.6%
6,317,313
-4.3%
0.46%
-4.8%
SPY SellSPDR S&P 500 ETF TRtr unit$477,507,000
+0.6%
2,342,215
-5.4%
0.45%
-9.4%
MRK BuyMERCK & CO INC NEW$417,000,000
+7.2%
7,894,724
+0.2%
0.40%
-3.4%
DHR BuyDANAHER CORP DEL$395,353,000
+21.2%
4,256,610
+11.2%
0.38%
+9.3%
ORCL SellORACLE CORP$389,337,000
-6.1%
10,657,977
-7.2%
0.37%
-15.5%
CSCO BuyCISCO SYS INC$388,983,000
+4.2%
14,324,587
+0.7%
0.37%
-6.1%
VZ SellVERIZON COMMUNICATIONS INC$385,668,000
-1.2%
8,344,180
-7.0%
0.37%
-10.9%
PFE SellPFIZER INC$374,064,000
-6.6%
11,588,098
-9.1%
0.36%
-15.8%
ENB BuyENBRIDGE INC$368,907,000
+27.8%
11,114,986
+43.0%
0.35%
+15.1%
JNK BuySPDR SERIES TRUSTbrc hgh yld bd$365,312,000
+2.1%
10,773,011
+7.3%
0.35%
-8.2%
QCOM SellQUALCOMM INC$357,650,000
-20.6%
7,155,133
-14.7%
0.34%
-28.6%
TPX BuyTEMPUR SEALY INTL INC$354,904,000
-0.8%
5,036,945
+0.6%
0.34%
-10.6%
BNS BuyBANK N S HALIFAX$349,387,000
-0.4%
8,639,647
+8.6%
0.33%
-10.3%
PM SellPHILIP MORRIS INTL INC$342,185,000
+5.3%
3,892,445
-5.0%
0.32%
-5.2%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$337,388,000
-3.1%
14,517,537
-10.6%
0.32%
-12.8%
UTX SellUNITED TECHNOLOGIES CORP$337,967,000
+7.2%
3,517,915
-0.7%
0.32%
-3.6%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$337,102,000
+14.1%
10,691,458
+13.8%
0.32%
+2.9%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$334,138,000
+4.0%
4,199,289
+5.0%
0.32%
-6.2%
MDLZ BuyMONDELEZ INTL INCcl a$327,874,000
+24.3%
7,312,114
+16.0%
0.31%
+11.8%
NVR BuyNVR INC$326,674,000
+8.9%
198,827
+1.1%
0.31%
-1.9%
SPSB BuySPDR SERIES TRUSTbarc sht tr cp$319,495,000
+3.6%
10,509,713
+4.0%
0.30%
-6.7%
SLB SellSCHLUMBERGER LTD$318,094,000
-0.0%
4,560,482
-1.1%
0.30%
-9.8%
MS BuyMORGAN STANLEY$312,129,000
+7.0%
9,812,293
+5.9%
0.30%
-3.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$299,938,000
+3.8%
2,271,568
+2.5%
0.28%
-6.6%
GILD BuyGILEAD SCIENCES INC$298,897,000
+8.3%
2,953,816
+5.1%
0.28%
-2.4%
CVX SellCHEVRON CORP NEW$296,340,000
+5.2%
3,294,147
-7.8%
0.28%
-5.1%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$286,509,000
+3.6%
3,627,165
+4.5%
0.27%
-6.8%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$285,857,000
+2.8%
8,739,135
+4.0%
0.27%
-7.5%
CVS SellCVS HEALTH CORP$270,741,000
-3.7%
2,769,158
-5.0%
0.26%
-13.1%
HD SellHOME DEPOT INC$269,818,000
-4.6%
2,040,216
-16.7%
0.26%
-14.0%
V SellVISA INC$258,935,000
+6.1%
3,338,936
-4.7%
0.25%
-4.7%
BIV BuyVANGUARD BD INDEX FD INCintermed term$257,400,000
+7.3%
3,098,967
+9.6%
0.24%
-3.2%
OXY SellOCCIDENTAL PETE CORP DEL$245,729,000
-2.4%
3,634,505
-4.5%
0.23%
-12.0%
PNC BuyPNC FINL SVCS GROUP INC$242,630,000
+15.2%
2,545,693
+7.8%
0.23%
+4.1%
USMV BuyISHARES TRusa min vol etf$241,567,000
+9.4%
5,776,348
+3.6%
0.23%
-1.3%
KHC SellKRAFT HEINZ CO$238,914,000
-3.1%
3,283,603
-6.0%
0.23%
-12.7%
AGN BuyALLERGAN PLC$238,184,000
+96.6%
762,190
+71.0%
0.23%
+77.3%
KMX BuyCARMAX INC$238,152,000
+32.7%
4,412,663
+45.9%
0.23%
+20.1%
BLK BuyBLACKROCK INC$237,092,000
+14.8%
696,262
+0.3%
0.22%
+3.2%
NVS SellNOVARTIS A Gsponsored adr$229,459,000
-10.6%
2,666,884
-4.5%
0.22%
-19.6%
MCD SellMCDONALDS CORP$226,544,000
-3.9%
1,917,592
-19.8%
0.22%
-13.7%
SU SellSUNCOR ENERGY INC NEW$225,037,000
-12.5%
8,722,385
-9.4%
0.21%
-21.3%
T SellAT&T INC$221,589,000
-10.5%
6,439,687
-15.3%
0.21%
-19.2%
LNKD BuyLINKEDIN CORP$218,428,000
+19.1%
970,448
+0.6%
0.21%
+7.2%
BIIB SellBIOGEN INC$219,117,000
+0.8%
715,250
-4.0%
0.21%
-9.6%
DIS SellDISNEY WALT CO$215,143,000
-3.8%
2,047,422
-6.4%
0.20%
-13.1%
AXP SellAMERICAN EXPRESS CO$212,450,000
-36.4%
3,054,632
-32.2%
0.20%
-42.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$211,866,000
+87.6%
2,488,000
+83.0%
0.20%
+69.7%
ABBV BuyABBVIE INC$209,920,000
+21.9%
3,543,557
+12.0%
0.20%
+9.9%
KO SellCOCA COLA CO$209,115,000
-1.6%
4,867,676
-8.1%
0.20%
-11.2%
UNP SellUNION PAC CORP$208,403,000
-46.6%
2,665,009
-39.6%
0.20%
-51.9%
CMCSA BuyCOMCAST CORP NEWcl a$207,846,000
+6.2%
3,683,262
+7.1%
0.20%
-4.3%
CP SellCANADIAN PAC RY LTD$203,409,000
-22.7%
1,594,116
-13.0%
0.19%
-30.6%
UPS SellUNITED PARCEL SERVICE INCcl b$200,525,000
-11.3%
2,083,797
-9.0%
0.19%
-20.1%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$200,074,000
+7.2%
8,931,866
+10.2%
0.19%
-3.6%
BCE BuyBCE INC$197,961,000
-4.5%
5,125,872
+1.3%
0.19%
-14.2%
AMT BuyAMERICAN TOWER CORP NEW$193,233,000
+16.2%
1,993,116
+5.5%
0.18%
+4.5%
IHS BuyIHS INCcl a$191,849,000
+2.4%
1,619,937
+0.3%
0.18%
-8.1%
MCK BuyMCKESSON CORP$190,955,000
+25.0%
968,188
+17.3%
0.18%
+13.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$189,638,000
+6.6%
2,169,529
-1.3%
0.18%
-4.3%
USB BuyUS BANCORP DEL$189,664,000
+4.7%
4,444,901
+0.6%
0.18%
-5.8%
WMT BuyWAL-MART STORES INC$187,964,000
+16.8%
3,066,296
+23.5%
0.18%
+5.3%
MO SellALTRIA GROUP INC$184,229,000
-4.1%
3,164,903
-10.3%
0.18%
-13.8%
VRX SellVALEANT PHARMACEUTICALS INTL$183,452,000
-45.6%
1,804,747
-4.5%
0.17%
-51.1%
TROW SellPRICE T ROWE GROUP INC$177,714,000
+1.8%
2,485,865
-1.0%
0.17%
-8.2%
INTC BuyINTEL CORP$174,324,000
+17.0%
5,060,192
+2.4%
0.17%
+5.7%
BMY SellBRISTOL MYERS SQUIBB CO$172,413,000
+12.6%
2,506,353
-3.1%
0.16%
+1.2%
CNQ SellCANADIAN NAT RES LTD$171,863,000
+0.1%
7,872,772
-10.8%
0.16%
-9.9%
LQD BuyISHARES TRiboxx inv cp etf$170,076,000
+18.8%
1,491,761
+21.0%
0.16%
+7.3%
URI BuyUNITED RENTALS INC$166,957,000
+23.8%
2,301,595
+2.5%
0.16%
+12.0%
MJN BuyMEAD JOHNSON NUTRITION CO$163,744,000
+1005.5%
2,074,033
+885.7%
0.16%
+875.0%
HON SellHONEYWELL INTL INC$163,347,000
+9.3%
1,577,167
-0.1%
0.16%
-1.9%
LLY SellLILLY ELI & CO$160,782,000
-2.2%
1,908,170
-2.9%
0.15%
-12.1%
DEO BuyDIAGEO P L Cspon adr new$159,978,000
+2.7%
1,466,745
+1.5%
0.15%
-7.3%
APD SellAIR PRODS & CHEMS INC$155,971,000
-8.5%
1,198,768
-10.3%
0.15%
-17.8%
CELG BuyCELGENE CORP$154,115,000
+42.2%
1,286,863
+28.5%
0.15%
+28.9%
UNH BuyUNITEDHEALTH GROUP INC$154,035,000
+13.8%
1,309,373
+12.2%
0.15%
+2.8%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$143,409,000
-22.8%
1,844,249
-26.8%
0.14%
-30.6%
LPX BuyLOUISIANA PAC CORP$143,145,000
+27.4%
7,948,094
+0.7%
0.14%
+14.3%
IBM SellINTERNATIONAL BUSINESS MACHS$140,862,000
-13.0%
1,023,559
-8.3%
0.13%
-21.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$139,603,000
+43.9%
1,717,761
+4.4%
0.13%
+30.4%
CAT BuyCATERPILLAR INC DEL$139,509,000
+12.5%
2,052,815
+8.2%
0.13%
+1.5%
CIT BuyCIT GROUP INC$138,445,000
+0.1%
3,487,263
+0.9%
0.13%
-9.6%
KMI BuyKINDER MORGAN INC DEL$136,887,000
+75.3%
9,174,755
+225.2%
0.13%
+58.5%
AJG SellGALLAGHER ARTHUR J & CO$136,518,000
-4.6%
3,334,588
-3.8%
0.13%
-13.9%
MGA BuyMAGNA INTL INC$135,416,000
-14.7%
3,338,666
+1.0%
0.13%
-23.2%
OTEX BuyOPEN TEXT CORP$135,419,000
+21.0%
2,825,333
+13.0%
0.13%
+9.3%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$132,981,000
-5.8%
5,575,738
+5.1%
0.13%
-15.4%
TU BuyTELUS CORP$129,029,000
+97.8%
4,666,528
+125.7%
0.12%
+78.3%
RCI SellROGERS COMMUNICATIONS INCcl b$127,410,000
-53.0%
3,697,335
-53.0%
0.12%
-57.7%
GIB BuyGROUPE CGI INCcl a sub vtg$126,678,000
+58.0%
3,164,593
+42.9%
0.12%
+41.2%
BA SellBOEING CO$124,598,000
+6.6%
861,733
-3.4%
0.12%
-3.3%
SBUX SellSTARBUCKS CORP$118,466,000
+2.0%
1,973,461
-3.4%
0.11%
-8.1%
BAX BuyBAXTER INTL INC$117,435,000
+28.3%
3,078,225
+10.5%
0.11%
+15.5%
EBAY BuyEBAY INC$116,637,000
+107.7%
4,244,411
+84.7%
0.11%
+88.1%
ACN SellACCENTURE PLC IRELAND$117,018,000
-11.5%
1,119,784
-16.8%
0.11%
-20.7%
PRU SellPRUDENTIAL FINL INC$116,778,000
-4.5%
1,434,448
-10.6%
0.11%
-14.0%
MA SellMASTERCARD INCcl a$117,228,000
+3.9%
1,204,064
-3.8%
0.11%
-6.7%
ABT SellABBOTT LABS$115,347,000
-7.7%
2,568,424
-17.3%
0.11%
-16.7%
FOX SellTWENTY FIRST CENTY FOX INCcl b$115,138,000
-31.9%
4,228,287
-32.3%
0.11%
-38.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$115,767,000
+29.2%
6,734,573
+45.8%
0.11%
+15.8%
BMO SellBANK MONTREAL QUE$114,935,000
-6.4%
2,037,138
-9.5%
0.11%
-16.2%
SLF SellSUN LIFE FINL INC$113,325,000
-6.3%
3,632,239
-3.1%
0.11%
-15.6%
MDT SellMEDTRONIC PLC$113,587,000
-68.1%
1,476,682
-72.3%
0.11%
-71.3%
SYK SellSTRYKER CORP$112,367,000
-2.6%
1,209,024
-1.3%
0.11%
-12.3%
APA SellAPACHE CORP$107,169,000
+8.9%
2,409,934
-4.1%
0.10%
-1.9%
COST SellCOSTCO WHSL CORP NEW$107,104,000
+5.3%
663,184
-5.8%
0.10%
-4.7%
STI SellSUNTRUST BKS INC$106,223,000
+11.7%
2,479,551
-0.3%
0.10%
+1.0%
CM SellCDN IMPERIAL BK COMM TORONTO$105,735,000
-42.7%
1,605,212
-37.4%
0.10%
-48.2%
PCP SellPRECISION CASTPARTS CORP$100,865,000
+0.1%
434,747
-0.9%
0.10%
-9.4%
VGT SellVANGUARD WORLD FDSinf tech etf$99,848,000
+5.8%
922,038
-2.3%
0.10%
-5.0%
WHR BuyWHIRLPOOL CORP$96,508,000
+15.8%
657,100
+16.1%
0.09%
+4.5%
IVV SellISHARES TRcore s&p500 etf$96,504,000
-49.0%
471,047
-52.0%
0.09%
-54.0%
ETN BuyEATON CORP PLC$96,908,000
+11.0%
1,862,207
+9.5%
0.09%0.0%
BIN SellPROGRESSIVE WASTE SOLUTIONS$95,039,000
-12.8%
4,035,615
-2.2%
0.09%
-21.7%
GIL SellGILDAN ACTIVEWEAR INC$94,331,000
-11.0%
3,319,171
-5.6%
0.09%
-19.6%
MMM Sell3M CO$93,782,000
+0.9%
622,561
-5.1%
0.09%
-9.2%
MET SellMETLIFE INC$93,903,000
-7.7%
1,947,804
-9.7%
0.09%
-16.8%
IMO SellIMPERIAL OIL LTD$93,346,000
-32.0%
2,870,415
-34.0%
0.09%
-38.6%
ZBH BuyZIMMER BIOMET HLDGS INC$91,689,000
+54.2%
893,756
+41.2%
0.09%
+38.1%
SPG SellSIMON PPTY GROUP INC NEW$91,256,000
-1.4%
469,327
-6.8%
0.09%
-11.2%
DFS SellDISCOVER FINL SVCS$89,933,000
-8.7%
1,677,228
-11.5%
0.09%
-17.3%
DUK SellDUKE ENERGY CORP NEW$89,640,000
-5.8%
1,255,628
-5.1%
0.08%
-15.0%
D SellDOMINION RES INC VA NEW$89,549,000
-5.4%
1,323,895
-1.6%
0.08%
-15.0%
NKE BuyNIKE INCcl b$89,593,000
-23.7%
1,433,479
+50.1%
0.08%
-31.5%
PCLN SellPRICELINE GRP INC$89,094,000
-15.9%
69,880
-18.5%
0.08%
-24.1%
TXN BuyTEXAS INSTRS INC$88,384,000
+19.5%
1,612,565
+8.0%
0.08%
+7.7%
CAH SellCARDINAL HEALTH INC$88,802,000
-16.7%
994,759
-28.3%
0.08%
-25.7%
DCUC BuyDOMINION RES INC VA NEWunit 99/99/9999$88,081,000
+5.4%
1,831,952
+8.5%
0.08%
-4.5%
BDX SellBECTON DICKINSON & CO$86,036,000
+14.0%
558,342
-1.9%
0.08%
+2.5%
SIVB SellSVB FINL GROUP$86,124,000
+0.5%
724,340
-2.3%
0.08%
-8.9%
QSR BuyRESTAURANT BRANDS INTL INC$83,637,000
+23.4%
2,238,680
+18.6%
0.08%
+11.1%
FDX SellFEDEX CORP$83,566,000
+1.9%
560,876
-1.5%
0.08%
-9.2%
BBT SellBB&T CORP$82,777,000
+5.6%
2,189,275
-0.6%
0.08%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$82,841,000
-30.6%
798,773
-36.4%
0.08%
-37.3%
COP SellCONOCOPHILLIPS$81,859,000
-24.2%
1,753,228
-22.2%
0.08%
-31.6%
NEEPRP BuyNEXTERA ENERGY INCunit 09/01/2016$81,915,000
+4.9%
1,499,177
+2.2%
0.08%
-4.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$82,515,000
+14.8%
962,494
+1.8%
0.08%
+2.6%
SC BuySANTANDER CONSUMER USA HDG I$78,646,000
-2.5%
4,961,885
+25.7%
0.08%
-11.8%
HIFR BuyINFRAREIT INC$79,381,000
-21.9%
4,290,856
+0.0%
0.08%
-29.9%
ES SellEVERSOURCE ENERGY$77,462,000
-1.1%
1,516,776
-2.0%
0.07%
-10.8%
EZU BuyISHARESmsci eurzone etf$75,493,000
+142.0%
2,154,470
+137.1%
0.07%
+118.2%
DCUB BuyDOMINION RES INC VA NEWunit 07/01/2016$76,151,000
+3.3%
1,418,874
+7.7%
0.07%
-7.7%
MTB BuyM & T BK CORP$74,250,000
+13.2%
612,720
+13.9%
0.07%
+2.9%
MHFI BuyMCGRAW HILL FINL INC$74,137,000
+201.8%
752,029
+164.8%
0.07%
+173.1%
M BuyMACYS INC$74,343,000
+3.1%
2,125,287
+51.2%
0.07%
-6.6%
EXCU BuyEXELON CORPunit 99/99/9999$73,177,000
+2.3%
1,808,168
+10.3%
0.07%
-7.9%
AEP SellAMERICAN ELEC PWR INC$73,094,000
-1.1%
1,254,415
-3.5%
0.07%
-10.3%
ST BuySENSATA TECHNOLOGIES HLDG NV$72,128,000
+5.8%
1,565,947
+1.8%
0.07%
-4.2%
AGU SellAGRIUM INC$72,048,000
-9.7%
806,450
-9.5%
0.07%
-17.9%
HBAN BuyHUNTINGTON BANCSHARES INC$71,194,000
+12.7%
6,437,136
+8.0%
0.07%
+1.5%
WYPRA BuyWEYERHAEUSER COpref conv ser a$71,037,000
+8.4%
1,412,825
+2.8%
0.07%
-1.4%
STT SellSTATE STR CORP$71,574,000
-2.7%
1,078,582
-1.4%
0.07%
-12.8%
DV BuyDEVRY ED GROUP INC$68,387,000
-1.6%
2,701,961
+5.8%
0.06%
-11.0%
CCIPRA BuyCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$68,288,000
+13.9%
636,601
+8.1%
0.06%
+3.2%
LMT SellLOCKHEED MARTIN CORP$68,341,000
-0.0%
314,715
-4.6%
0.06%
-9.7%
F SellFORD MTR CO DEL$67,353,000
-1.1%
4,780,275
-4.8%
0.06%
-11.1%
PPL SellPPL CORP$66,999,000
+0.9%
1,963,069
-2.8%
0.06%
-8.6%
AMG BuyAFFILIATED MANAGERS GROUP$67,167,000
+96.0%
420,424
+109.8%
0.06%
+77.8%
RBSPRLCL  ROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$67,048,000
+2.9%
2,686,0000.0%0.06%
-7.2%
TYFDL SellTYSON FOODS INCunit 99/99/9999$67,116,000
+12.9%
1,106,058
-4.6%
0.06%
+1.6%
KEY SellKEYCORP NEW$64,668,000
-2.6%
4,902,870
-3.9%
0.06%
-11.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$65,244,000
+8.3%
459,949
-6.7%
0.06%
-3.1%
TRP SellTRANSCANADA CORP$63,978,000
-1.9%
1,963,120
-4.9%
0.06%
-11.6%
SE BuySPECTRA ENERGY CORP$63,997,000
+3.1%
2,673,269
+13.1%
0.06%
-7.6%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$63,937,000
+2.5%
2,410,000
-0.0%
0.06%
-7.6%
EA BuyELECTRONIC ARTS INC$64,306,000
+14.4%
935,790
+12.8%
0.06%
+3.4%
TLMR SellTALMER BANCORP INC$63,122,000
-1.1%
3,485,513
-9.1%
0.06%
-10.4%
SJM BuySMUCKER J M CO$62,640,000
+78.5%
507,870
+65.1%
0.06%
+62.2%
IVZ BuyINVESCO LTD$62,913,000
+14.4%
1,879,138
+6.7%
0.06%
+3.4%
DOW SellDOW CHEM CO$61,830,000
+11.9%
1,201,026
-7.8%
0.06%
+1.7%
CVE BuyCENOVUS ENERGY INC$62,044,000
+47.3%
4,916,316
+77.0%
0.06%
+34.1%
SO SellSOUTHERN CO$61,528,000
-1.5%
1,315,003
-5.9%
0.06%
-10.6%
ALXN SellALEXION PHARMACEUTICALS INC$62,068,000
+0.2%
325,391
-17.9%
0.06%
-9.2%
EMC SellE M C CORP MASS$61,020,000
-14.4%
2,376,150
-19.5%
0.06%
-22.7%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$61,254,000
+7.4%
2,570,442
+2.1%
0.06%
-3.3%
TWX BuyTIME WARNER INC$59,714,000
-5.9%
923,375
+0.0%
0.06%
-14.9%
BXLT SellBAXALTA INC$58,555,000
+22.0%
1,500,280
-1.5%
0.06%
+9.8%
KR SellKROGER CO$58,530,000
+11.9%
1,399,220
-3.5%
0.06%
+1.8%
CL SellCOLGATE PALMOLIVE CO$58,537,000
-1.5%
878,652
-6.1%
0.06%
-11.1%
DD SellDU PONT E I DE NEMOURS & CO$57,393,000
+26.7%
861,752
-8.3%
0.06%
+14.6%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$58,083,000
+836.2%
519,252
+751.7%
0.06%
+685.7%
RTN SellRAYTHEON CO$58,064,000
+2.9%
466,265
-9.7%
0.06%
-8.3%
EWJ BuyISHARESmsci japan etf$57,477,000
+110.7%
4,742,329
+98.7%
0.06%
+89.7%
PPG SellPPG INDS INC$57,561,000
+1.3%
582,482
-10.1%
0.06%
-8.3%
MCO SellMOODYS CORP$57,869,000
-0.7%
576,731
-2.8%
0.06%
-11.3%
AMAT BuyAPPLIED MATLS INC$56,758,000
+28.3%
3,040,068
+0.9%
0.05%
+14.9%
EFA SellISHARES TRmsci eafe etf$57,099,000
-26.8%
972,401
-28.5%
0.05%
-34.1%
PYPL SellPAYPAL HLDGS INC$56,786,000
-48.8%
1,568,651
-56.1%
0.05%
-53.8%
KSS BuyKOHLS CORP$56,233,000
+237.8%
1,180,593
+228.4%
0.05%
+194.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$55,402,000
-22.5%
923,066
-19.2%
0.05%
-29.3%
EMR BuyEMERSON ELEC CO$55,709,000
+72.1%
1,164,730
+59.0%
0.05%
+55.9%
AON BuyAON PLC$54,545,000
+20.9%
591,528
+16.1%
0.05%
+8.3%
DTE SellDTE ENERGY CO$53,621,000
-2.8%
668,669
-2.6%
0.05%
-12.1%
KMIPRA NewKINDER MORGAN INC DELpfd ser a$53,551,0001,328,800
+100.0%
0.05%
COF SellCAPITAL ONE FINL CORP$52,210,000
-4.6%
723,332
-4.1%
0.05%
-13.8%
TWC SellTIME WARNER CABLE INC$52,897,000
-0.2%
285,021
-3.5%
0.05%
-10.7%
GBCI BuyGLACIER BANCORP INC NEW$52,630,000
+0.9%
1,983,787
+0.4%
0.05%
-9.1%
CNP SellCENTERPOINT ENERGY INC$52,678,000
+1.4%
2,869,160
-0.4%
0.05%
-9.1%
SHW SellSHERWIN WILLIAMS CO$51,557,000
+7.9%
198,601
-7.4%
0.05%
-2.0%
VHT SellVANGUARD WORLD FDShealth car etf$51,553,000
+1.6%
387,969
-6.3%
0.05%
-9.3%
GM SellGENERAL MTRS CO$50,041,000
+7.0%
1,471,397
-5.6%
0.05%
-2.0%
NFLX SellNETFLIX INC$49,554,000
+8.1%
433,237
-2.4%
0.05%
-2.1%
CRM SellSALESFORCE COM INC$49,008,000
+9.4%
625,091
-3.2%
0.05%0.0%
GD SellGENERAL DYNAMICS CORP$49,734,000
-20.1%
362,067
-19.7%
0.05%
-28.8%
ZION BuyZIONS BANCORPORATION$49,814,000
-0.8%
1,824,684
+0.1%
0.05%
-11.3%
TJX SellTJX COS INC NEW$48,380,000
-4.3%
682,263
-3.6%
0.05%
-13.2%
NEE SellNEXTERA ENERGY INC$48,440,000
-16.3%
466,260
-21.4%
0.05%
-24.6%
WCC BuyWESCO INTL INC$48,044,000
+28.8%
1,099,906
+37.1%
0.05%
+17.9%
LYB BuyLYONDELLBASELL INDUSTRIES N$48,691,000
+50.0%
560,309
+43.9%
0.05%
+35.3%
DAL SellDELTA AIR LINES INC DEL$48,278,000
+11.4%
952,420
-1.4%
0.05%0.0%
VNQ SellVANGUARD INDEX FDSreit etf$47,452,000
+4.2%
595,153
-1.3%
0.04%
-6.2%
AAL SellAMERICAN AIRLS GROUP INC$46,835,000
-2.2%
1,105,891
-10.3%
0.04%
-11.8%
POT BuyPOTASH CORP SASK INC$47,530,000
-15.6%
2,776,264
+1.3%
0.04%
-23.7%
TRI SellTHOMSON REUTERS CORP$47,772,000
-54.3%
1,262,142
-51.4%
0.04%
-59.1%
LNT SellALLIANT ENERGY CORP$46,402,000
+6.7%
743,032
-0.0%
0.04%
-4.3%
ADBE SellADOBE SYS INC$46,465,000
+9.2%
494,620
-4.5%
0.04%
-2.2%
VVC SellVECTREN CORP$45,901,000
+0.9%
1,082,075
-0.1%
0.04%
-8.3%
BX SellBLACKSTONE GROUP L P$46,253,000
-25.1%
1,581,835
-20.5%
0.04%
-32.3%
AMP SellAMERIPRISE FINL INC$46,281,000
-23.1%
434,892
-21.1%
0.04%
-31.2%
CMA BuyCOMERICA INC$44,717,000
+17.6%
1,069,025
+15.6%
0.04%
+7.5%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$45,681,000
-36.4%
1,204,982
-38.3%
0.04%
-43.4%
ACE SellACE LTD$44,788,000
-11.6%
383,294
-21.8%
0.04%
-20.4%
BK SellBANK NEW YORK MELLON CORP$45,423,000
+0.8%
1,101,964
-4.2%
0.04%
-10.4%
KMB SellKIMBERLY CLARK CORP$45,335,000
+9.9%
356,121
-5.8%
0.04%
-2.3%
TGT SellTARGET CORP$45,409,000
-55.5%
625,379
-51.8%
0.04%
-60.2%
RAI BuyREYNOLDS AMERICAN INC$44,174,000
+13.6%
957,184
+8.9%
0.04%
+2.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$44,188,000
+34.5%
304,433
+15.8%
0.04%
+20.0%
REGN SellREGENERON PHARMACEUTICALS$43,154,000
+14.4%
79,493
-2.0%
0.04%
+2.5%
VDE BuyVANGUARD WORLD FDSenergy etf$42,658,000
+8.9%
513,215
+11.1%
0.04%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$42,853,000
+5.5%
1,697,832
+0.3%
0.04%
-4.7%
FRC SellFIRST REP BK SAN FRANCISCO C$42,672,000
-0.1%
645,949
-5.1%
0.04%
-8.9%
MON SellMONSANTO CO NEW$43,297,000
-16.7%
439,466
-27.9%
0.04%
-25.5%
SCHW SellSCHWAB CHARLES CORP NEW$43,507,000
+9.2%
1,321,175
-5.3%
0.04%
-2.4%
FNV SellFRANCO NEVADA CORP$42,356,000
+3.3%
925,810
-0.6%
0.04%
-7.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$41,885,000
-3.7%
914,723
-0.3%
0.04%
-13.0%
MBFI BuyMB FINANCIAL INC NEW$42,141,000
-0.2%
1,301,861
+0.7%
0.04%
-11.1%
ABCB BuyAMERIS BANCORP$40,766,000
+19.1%
1,199,331
+0.7%
0.04%
+8.3%
EOG SellEOG RES INC$40,715,000
-4.1%
575,130
-1.4%
0.04%
-13.3%
EMN SellEASTMAN CHEM CO$41,076,000
-68.1%
608,442
-69.4%
0.04%
-71.3%
CFR SellCULLEN FROST BANKERS INC$40,671,000
-33.5%
677,836
-29.5%
0.04%
-40.0%
FE SellFIRSTENERGY CORP$39,574,000
+0.8%
1,247,213
-0.6%
0.04%
-7.3%
ANTM SellANTHEM INC$40,243,000
-73.9%
288,612
-73.8%
0.04%
-76.7%
DSGX SellDESCARTES SYS GROUP INC$40,028,000
-0.4%
1,993,413
-12.3%
0.04%
-9.5%
ADP SellAUTOMATIC DATA PROCESSING IN$39,421,000
+1.5%
465,316
-3.8%
0.04%
-9.8%
SBNY SellSIGNATURE BK NEW YORK N Y$38,547,000
-1.2%
251,335
-11.4%
0.04%
-9.8%
XEL SellXCEL ENERGY INC$38,674,000
-12.2%
1,076,967
-13.4%
0.04%
-21.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$38,454,000
+1.7%
884,823
+7.1%
0.04%
-7.5%
VOO BuyVANGUARD INDEX FDS$39,049,000
+799.1%
208,892
+745.1%
0.04%
+640.0%
VTV BuyVANGUARD INDEX FDSvalue etf$38,966,000
+108.8%
477,990
+96.6%
0.04%
+85.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$39,107,000
+108.8%
367,584
+96.9%
0.04%
+85.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$37,903,000
-10.2%
500,700
+1.0%
0.04%
-20.0%
DE SellDEERE & CO$37,663,000
+0.9%
493,802
-2.1%
0.04%
-7.7%
PSA BuyPUBLIC STORAGE$38,335,000
+18.0%
154,766
+0.8%
0.04%
+5.9%
NXPI BuyNXP SEMICONDUCTORS N V$37,778,000
-0.9%
448,414
+2.4%
0.04%
-10.0%
PSX SellPHILLIPS 66$38,050,000
-2.6%
465,160
-8.5%
0.04%
-12.2%
MKC SellMCCORMICK & CO INC$38,351,000
-12.6%
448,229
-16.1%
0.04%
-21.7%
CI SellCIGNA CORPORATION$37,426,000
+3.1%
255,756
-4.8%
0.04%
-5.3%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$36,473,000
+69.9%
993,290
+64.9%
0.04%
+52.2%
TDG BuyTRANSDIGM GROUP INC$36,737,000
+8.6%
160,806
+1.0%
0.04%
-2.8%
SWK SellSTANLEY BLACK & DECKER INC$37,242,000
+9.1%
348,939
-0.8%
0.04%
-2.8%
AET SellAETNA INC NEW$37,277,000
-6.5%
344,769
-5.4%
0.04%
-16.7%
BIO SellBIO RAD LABS INCcl a$36,845,000
+2.1%
265,723
-1.1%
0.04%
-7.9%
CXRX BuyCONCORDIA HEALTHCARE CORP$36,941,000
+143.8%
904,763
+154.1%
0.04%
+118.8%
TRV SellTRAVELERS COMPANIES INC$35,482,000
+9.4%
314,381
-3.5%
0.03%0.0%
GG SellGOLDCORP INC NEW$35,818,000
-20.4%
3,098,436
-13.8%
0.03%
-29.2%
ATO SellATMOS ENERGY CORP$35,429,000
-4.9%
562,002
-12.3%
0.03%
-12.8%
INDB BuyINDEPENDENT BANK CORP MASS$35,571,000
+1.9%
764,649
+1.0%
0.03%
-8.1%
KKR BuyKKR & CO L P DEL$35,677,000
-7.1%
2,288,412
+0.0%
0.03%
-17.1%
SYF BuySYNCHRONY FINL$34,618,000
+4425.2%
1,138,376
+4555.9%
0.03%
+3200.0%
BKH BuyBLACK HILLS CORP$35,035,000
+13.6%
754,570
+1.1%
0.03%0.0%
AGR NewAVANGRID INC$34,308,000893,433
+100.0%
0.03%
RF SellREGIONS FINL CORP NEW$34,942,000
+5.3%
3,639,738
-1.2%
0.03%
-5.7%
GIS SellGENERAL MLS INC$34,866,000
-0.9%
604,687
-3.5%
0.03%
-10.8%
NOC SellNORTHROP GRUMMAN CORP$34,368,000
+6.1%
182,023
-6.8%
0.03%
-2.9%
BRCM BuyBROADCOM CORPcl a$34,555,000
+15.3%
597,617
+2.6%
0.03%
+3.1%
RBC BuyREGAL BELOIT CORP$33,668,000
+4.5%
575,314
+0.8%
0.03%
-5.9%
NGG BuyNATIONAL GRID PLCspon adr new$34,115,000
-0.0%
490,574
+0.1%
0.03%
-11.1%
ACAS  AMERICAN CAP LTD$33,315,000
+13.4%
2,415,8890.0%0.03%
+3.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW$33,878,000
-1.1%
133,685
-2.4%
0.03%
-11.1%
VLO SellVALERO ENERGY CORP NEW$33,236,000
+5.4%
470,035
-10.4%
0.03%
-3.0%
AEE SellAMEREN CORP$33,222,000
-1.5%
768,480
-3.7%
0.03%
-11.1%
WDAY SellWORKDAY INCcl a$34,140,000
-28.4%
428,460
-38.1%
0.03%
-36.0%
OGE BuyOGE ENERGY CORP$32,379,000
+4.6%
1,231,606
+8.9%
0.03%
-6.1%
TSCO SellTRACTOR SUPPLY CO$32,696,000
-22.2%
382,411
-23.3%
0.03%
-29.5%
UAL SellUNITED CONTL HLDGS INC$32,672,000
+5.2%
570,205
-2.6%
0.03%
-6.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$32,841,000
-6.0%
1,209,157
-6.7%
0.03%
-16.2%
UBS SellUBS GROUP AG$32,949,000
+2.0%
1,701,012
-2.5%
0.03%
-8.8%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$32,439,000164
+100.0%
0.03%
LEA SellLEAR CORP$32,160,000
+12.9%
261,830
-0.0%
0.03%
+3.3%
HBANP BuyHUNTINGTON BANCSHARES INCpfd conv ser a$33,059,000
+11.6%
24,219
+9.1%
0.03%0.0%
WY SellWEYERHAEUSER CO$31,772,000
-6.7%
1,059,766
-14.9%
0.03%
-16.7%
FNB BuyFNB CORP PA$31,521,000
+3.9%
2,362,948
+0.9%
0.03%
-6.2%
FITB SellFIFTH THIRD BANCORP$31,169,000
+4.7%
1,550,698
-1.5%
0.03%
-3.2%
YUM SellYUM BRANDS INC$31,433,000
-12.7%
430,298
-4.4%
0.03%
-21.1%
EQR BuyEQUITY RESIDENTIALsh ben int$31,261,000
+10.0%
383,144
+1.3%
0.03%0.0%
CB SellCHUBB CORP$31,075,000
+7.5%
234,274
-0.6%
0.03%
-3.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$31,478,000
+217.0%
507,544
+246.5%
0.03%
+200.0%
STX SellSEAGATE TECHNOLOGY PLC$31,154,000
-19.2%
849,782
-1.3%
0.03%
-26.8%
CME SellCME GROUP INC$30,561,000
-6.2%
337,323
-4.0%
0.03%
-14.7%
CCI BuyCROWN CASTLE INTL CORP NEW$30,100,000
+9.7%
348,178
+0.1%
0.03%0.0%
VO BuyVANGUARD INDEX FDSmid cap etf$30,093,000
+37.6%
250,548
+33.7%
0.03%
+26.1%
VRTX SellVERTEX PHARMACEUTICALS INC$30,967,000
+16.6%
246,101
-3.5%
0.03%
+3.6%
ETR BuyENTERGY CORP NEW$30,899,000
+11.1%
451,990
+5.8%
0.03%0.0%
ITW SellILLINOIS TOOL WKS INC$30,474,000
+7.3%
328,800
-4.7%
0.03%
-3.3%
MMC SellMARSH & MCLENNAN COS INC$30,230,000
+5.0%
545,183
-1.1%
0.03%
-3.3%
NOW SellSERVICENOW INC$30,091,000
+24.6%
347,621
-0.0%
0.03%
+16.0%
WSM BuyWILLIAMS SONOMA INC$29,792,000
-13.7%
510,051
+12.9%
0.03%
-22.2%
BCSPRACL  BARCLAYS BANK PLCsp adr 7.1%pf3$29,021,000
+1.4%
1,117,5000.0%0.03%
-6.7%
COO SellCOOPER COS INC$29,570,000
-10.2%
220,337
-0.4%
0.03%
-20.0%
SYY SellSYSCO CORP$29,906,000
-10.5%
729,401
-14.9%
0.03%
-20.0%
CPG BuyCRESCENT PT ENERGY CORP$29,141,000
+78.6%
2,501,317
+75.2%
0.03%
+64.7%
ECL SellECOLAB INC$29,915,000
-26.0%
261,544
-29.0%
0.03%
-34.9%
LNC SellLINCOLN NATL CORP IND$29,922,000
+5.3%
595,348
-0.5%
0.03%
-6.7%
NI SellNISOURCE INC$29,390,000
+3.2%
1,506,390
-1.9%
0.03%
-6.7%
LUV SellSOUTHWEST AIRLS CO$28,484,000
+9.6%
661,478
-3.2%
0.03%0.0%
HAL SellHALLIBURTON CO$28,382,000
-11.5%
833,790
-8.1%
0.03%
-20.6%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$28,245,000
+0.1%
407,694
-4.0%
0.03%
-10.0%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$28,418,000
+12.5%
1,420,817
+2.9%
0.03%0.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$28,111,000
+461.0%
509,147
+399.8%
0.03%
+440.0%
PX SellPRAXAIR INC$28,709,000
-29.0%
280,371
-29.3%
0.03%
-37.2%
YHOO SellYAHOO INC$28,709,000
+9.7%
863,181
-4.7%
0.03%
-3.6%
ESS SellESSEX PPTY TR INC$28,740,000
-25.8%
120,042
-30.8%
0.03%
-34.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$28,205,000
+4.8%
110,066
-3.9%
0.03%
-3.6%
AEM SellAGNICO EAGLE MINES LTD$28,850,000
-3.0%
1,097,797
-6.5%
0.03%
-12.9%
JCI SellJOHNSON CTLS INC$28,617,000
-8.7%
724,680
-4.3%
0.03%
-18.2%
STN BuySTANTEC INC$28,838,000
+379.8%
1,163,286
+323.9%
0.03%
+350.0%
YDKN BuyYADKIN FINL CORP$27,842,000
+17.9%
1,106,132
+0.6%
0.03%
+4.0%
FAST SellFASTENAL CO$27,361,000
+10.3%
670,251
-1.1%
0.03%0.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$27,466,0001,806,943
+100.0%
0.03%
INDA SellISHARES TRmsci india etf$26,640,000
-5.9%
968,710
-2.2%
0.02%
-16.7%
WEC SellWEC ENERGY GROUP INC$26,534,000
-14.9%
517,139
-13.4%
0.02%
-24.2%
ILMN BuyILLUMINA INC$26,626,000
+2967.5%
138,716
+2709.7%
0.02%
+2400.0%
AFL SellAFLAC INC$26,652,000
+2.4%
444,938
-0.6%
0.02%
-7.4%
HUM SellHUMANA INC$26,114,000
-5.1%
146,291
-4.8%
0.02%
-13.8%
MPC SellMARATHON PETE CORP$26,494,000
+2.7%
511,058
-8.2%
0.02%
-7.4%
MFC BuyMANULIFE FINL CORP$26,702,000
+175.3%
1,782,556
+184.5%
0.02%
+150.0%
AGO SellASSURED GUARANTY LTD$26,546,000
-7.7%
1,004,371
-12.7%
0.02%
-16.7%
CBSH BuyCOMMERCE BANCSHARES INC$26,430,000
-2.2%
621,300
+4.8%
0.02%
-13.8%
BRKR SellBRUKER CORP$25,941,000
+40.3%
1,068,886
-5.0%
0.02%
+25.0%
AVB BuyAVALONBAY CMNTYS INC$26,493,000
+9.2%
143,884
+3.6%
0.02%
-3.8%
LB SellL BRANDS INC$24,986,000
+3.1%
260,769
-3.0%
0.02%
-7.7%
WRLD SellWORLD ACCEP CORP DEL$25,721,000
+20.8%
693,293
-12.6%
0.02%
+9.1%
EBS SellEMERGENT BIOSOLUTIONS INC$25,175,000
+28.4%
629,222
-8.6%
0.02%
+14.3%
PCG SellPG&E CORP$25,016,000
-6.9%
470,316
-7.6%
0.02%
-14.3%
TCBK BuyTRICO BANCSHARES$24,924,000
+12.4%
908,308
+0.6%
0.02%
+4.3%
ALL SellALLSTATE CORP$24,865,000
+2.3%
400,481
-4.0%
0.02%
-7.7%
WELL BuyWELLTOWER INC$25,331,000
+20.4%
372,345
+19.8%
0.02%
+9.1%
NSC SellNORFOLK SOUTHERN CORP$25,637,000
+7.0%
303,065
-3.4%
0.02%
-4.0%
CCL SellCARNIVAL CORPpaired ctf$25,358,000
+5.1%
465,459
-4.1%
0.02%
-4.0%
CSX SellCSX CORP$25,734,000
-6.9%
991,653
-3.5%
0.02%
-17.2%
INTU SellINTUIT$25,473,000
-0.8%
263,964
-8.8%
0.02%
-11.1%
STZ SellCONSTELLATION BRANDS INCcl a$24,803,000
+10.0%
174,138
-3.3%
0.02%0.0%
PLD BuyPROLOGIS INC$23,780,000
+10.5%
554,048
+0.2%
0.02%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$24,675,000
+16.7%
936,415
-10.1%
0.02%
+4.5%
PAYX SellPAYCHEX INC$24,017,000
+2.0%
454,099
-8.2%
0.02%
-8.0%
EMB BuyISHARES TRjp mor em mk etf$24,449,000
+105.4%
231,128
+106.6%
0.02%
+76.9%
FSC BuyFIFTH STREET FINANCE CORP$23,873,000
+32.8%
3,741,786
+28.5%
0.02%
+21.1%
EWU BuyISHARES TRmsci utd kngdm$23,840,000
+531.0%
1,477,087
+540.6%
0.02%
+475.0%
KORS SellMICHAEL KORS HLDGS LTD$23,851,000
-7.5%
595,356
-2.5%
0.02%
-14.8%
HWC BuyHANCOCK HLDG CO$23,850,000
-6.3%
947,563
+0.7%
0.02%
-14.8%
AAP BuyADVANCE AUTO PARTS INC$23,758,000
+5.5%
157,853
+32.8%
0.02%
-4.2%
BSX SellBOSTON SCIENTIFIC CORP$24,450,000
+7.0%
1,325,944
-4.8%
0.02%
-4.2%
APC SellANADARKO PETE CORP$24,235,000
-25.9%
498,859
-7.9%
0.02%
-34.3%
EXC SellEXELON CORP$24,112,000
-9.3%
868,260
-3.0%
0.02%
-17.9%
TEL SellTE CONNECTIVITY LTD$24,386,000
-44.9%
377,445
-48.9%
0.02%
-51.1%
VET SellVERMILION ENERGY INC$22,630,000
-50.9%
833,834
-41.8%
0.02%
-55.1%
JHMT BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor te$23,428,000
+8910.8%
875,152
+8314.9%
0.02%
MNST SellMONSTER BEVERAGE CORP NEW$22,741,000
+5.8%
152,666
-4.0%
0.02%
-4.3%
JHML BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor la$23,156,000
+8875.2%
879,929
+8360.9%
0.02%
EL SellLAUDER ESTEE COS INCcl a$22,612,000
+2.7%
256,783
-5.9%
0.02%
-4.3%
JHMH BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor he$23,133,000
+8971.8%
876,245
+8325.4%
0.02%
JHMF BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor fi$22,628,000
+8704.7%
875,686
+8320.1%
0.02%
FLT SellFLEETCOR TECHNOLOGIES INC$22,993,000
-20.5%
160,867
-23.5%
0.02%
-29.0%
AZO SellAUTOZONE INC$23,061,000
-31.1%
31,083
-32.8%
0.02%
-37.1%
GWB BuyGREAT WESTN BANCORP INC$22,755,000
+14.9%
784,114
+0.5%
0.02%
+4.8%
LGF BuyLIONS GATE ENTMNT CORP$23,594,000
+101.8%
728,442
+129.2%
0.02%
+83.3%
FTRPR BuyFRONTIER COMMUNICATIONS CORPpfd conv ser-a$23,487,000
+4.6%
256,466
+6.4%
0.02%
-8.3%
EWBC SellEAST WEST BANCORP INC$23,640,000
-10.6%
568,801
-17.3%
0.02%
-21.4%
ROST SellROSS STORES INC$21,943,000
+5.4%
407,772
-5.1%
0.02%
-4.5%
BHLB BuyBERKSHIRE HILLS BANCORP INC$22,129,000
+6.5%
760,175
+0.8%
0.02%
-4.5%
FCB BuyFCB FINL HLDGS INCcl a$21,868,000
+10.8%
610,984
+1.0%
0.02%0.0%
JHMC BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor co$22,192,000
+8568.8%
876,437
+8327.3%
0.02%
ZTS SellZOETIS INCcl a$21,730,000
+10.2%
453,446
-5.3%
0.02%0.0%
HCA SellHCA HOLDINGS INC$22,457,000
-28.9%
332,067
-18.6%
0.02%
-36.4%
WM SellWASTE MGMT INC DEL$22,070,000
+1.4%
413,525
-5.3%
0.02%
-8.7%
GOLD SellBARRICK GOLD CORP$22,358,000
-9.4%
3,029,574
-22.0%
0.02%
-19.2%
ADM SellARCHER DANIELS MIDLAND CO$22,278,000
-15.9%
607,383
-5.0%
0.02%
-25.0%
LUMN SellCENTURYLINK INC$22,060,000
-14.5%
876,809
-14.6%
0.02%
-22.2%
GLW SellCORNING INC$21,608,000
-1.3%
1,182,081
-7.5%
0.02%
-8.7%
JHMM BuyJOHN HANCOCK EXCHANGE TRADEDmultifactor mi$22,441,000
+8666.0%
876,292
+8325.9%
0.02%
VIAB SellVIACOM INC NEWcl b$20,858,000
-65.1%
506,719
-63.4%
0.02%
-68.3%
PBA SellPEMBINA PIPELINE CORP$20,923,000
-10.5%
961,537
-1.3%
0.02%
-20.0%
DG SellDOLLAR GEN CORP NEW$21,372,000
-4.0%
297,373
-3.2%
0.02%
-13.0%
ROP SellROPER TECHNOLOGIES INC$20,624,000
+16.6%
108,671
-3.8%
0.02%
+5.3%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$20,669,000
+108.4%
476,132
+104.7%
0.02%
+100.0%
NVO NewNOVO-NORDISK A Sadr$21,094,000363,178
+100.0%
0.02%
VFC SellV F CORP$21,222,000
-13.2%
340,901
-4.9%
0.02%
-23.1%
MAT SellMATTEL INC$21,398,000
+10.8%
787,587
-14.1%
0.02%0.0%
TIP BuyISHARES TRtips bd etf$21,238,000
+22.5%
193,632
+23.6%
0.02%
+11.1%
BXP BuyBOSTON PROPERTIES INC$20,727,000
+7.9%
162,516
+0.2%
0.02%0.0%
SRE SellSEMPRA ENERGY$20,915,000
-12.0%
222,476
-9.4%
0.02%
-20.0%
AYI SellACUITY BRANDS INC$20,633,000
+27.9%
88,252
-3.9%
0.02%
+17.6%
PEG SellPUBLIC SVC ENTERPRISE GROUP$21,126,000
-16.4%
546,034
-8.9%
0.02%
-25.9%
HPQ NewHP INC$21,410,0001,808,192
+100.0%
0.02%
CBS SellCBS CORP NEWcl b$20,934,000
+13.2%
444,173
-4.1%
0.02%0.0%
FISV SellFISERV INC$20,930,000
-1.3%
228,837
-6.6%
0.02%
-9.1%
MYL SellMYLAN N V$21,336,000
-31.6%
394,610
-49.1%
0.02%
-39.4%
ATVI SellACTIVISION BLIZZARD INC$19,594,000
+19.9%
506,186
-4.3%
0.02%
+11.8%
VXF BuyVANGUARD INDEX FDSextend mkt etf$20,120,000
+61.8%
240,102
+57.6%
0.02%
+46.2%
VTR BuyVENTAS INC$19,716,000
+1.2%
349,390
+0.6%
0.02%
-9.5%
DVN SellDEVON ENERGY CORP NEW$20,470,000
-27.1%
639,691
-15.5%
0.02%
-36.7%
WMB SellWILLIAMS COS INC DEL$19,680,000
-46.0%
765,735
-22.6%
0.02%
-50.0%
WSFS SellWSFS FINL CORP$20,026,000
+3.1%
618,854
-8.2%
0.02%
-9.5%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$19,783,000
+20.1%
409,181
+20.2%
0.02%
+11.8%
EQIX BuyEQUINIX INC$19,717,000
+26.4%
65,201
+9.8%
0.02%
+18.8%
PRGO SellPERRIGO CO PLC$20,280,000
-12.8%
140,152
-5.2%
0.02%
-24.0%
CFG BuyCITIZENS FINL GROUP INC$20,210,000
+4644.1%
771,649
+4226.6%
0.02%
ISRG SellINTUITIVE SURGICAL INC$20,168,000
+13.4%
36,929
-4.6%
0.02%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$18,624,000
-49.8%
400,188
-53.6%
0.02%
-53.8%
ADS SellALLIANCE DATA SYSTEMS CORP$19,168,000
-2.0%
69,311
-8.2%
0.02%
-14.3%
PGR SellPROGRESSIVE CORP OHIO$19,253,000
+3.1%
605,410
-0.7%
0.02%
-10.0%
K SellKELLOGG CO$18,673,000
+4.5%
258,368
-3.8%
0.02%
-5.3%
OMC SellOMNICOM GROUP INC$18,844,000
+11.5%
249,067
-2.9%
0.02%0.0%
ADI BuyANALOG DEVICES INC$18,458,000
+0.6%
333,646
+2.6%
0.02%
-5.3%
HCP BuyHCP INC$18,601,000
+3.1%
486,390
+0.4%
0.02%
-5.3%
IGIB BuyISHARES TRinterm cr bd etf$19,147,000
+97.6%
178,475
+100.0%
0.02%
+80.0%
CCJ BuyCAMECO CORP$18,874,000
+2.4%
1,530,716
+1.1%
0.02%
-5.3%
VNO SellVORNADO RLTY TRsh ben int$18,843,000
+10.4%
188,503
-0.1%
0.02%0.0%
SCSS SellSELECT COMFORT CORP$19,238,000
-35.3%
898,535
-33.9%
0.02%
-41.9%
BHI SellBAKER HUGHES INC$19,197,000
-18.3%
415,969
-7.9%
0.02%
-28.0%
NVDA BuyNVIDIA CORP$18,435,000
+37.5%
559,327
+2.8%
0.02%
+28.6%
STR BuyQUESTAR CORP$17,882,000
+302.8%
917,999
+301.4%
0.02%
+240.0%
TE SellTECO ENERGY INC$17,847,000
-55.1%
669,658
-55.8%
0.02%
-59.5%
CERN SellCERNER CORP$18,257,000
-4.6%
303,411
-5.0%
0.02%
-15.0%
DLTR SellDOLLAR TREE INC$18,319,000
-57.8%
237,227
-63.6%
0.02%
-63.0%
CAG SellCONAGRA FOODS INC$18,308,000
-1.6%
434,246
-5.5%
0.02%
-15.0%
SNV SellSYNOVUS FINL CORP$17,673,000
+9.1%
545,823
-0.2%
0.02%0.0%
MYGN BuyMYRIAD GENETICS INC$18,026,000
+58.3%
417,641
+37.4%
0.02%
+41.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$17,484,000
+8.8%
172,742
-4.3%
0.02%0.0%
EIX SellEDISON INTL$18,162,000
-42.1%
306,740
-38.4%
0.02%
-48.5%
PXD SellPIONEER NAT RES CO$17,902,000
-5.2%
142,773
-8.1%
0.02%
-15.0%
ED SellCONSOLIDATED EDISON INC$17,957,000
-12.2%
279,410
-8.6%
0.02%
-22.7%
OKE SellONEOK INC NEW$17,973,000
-25.3%
728,825
-2.4%
0.02%
-32.0%
PB SellPROSPERITY BANCSHARES INC$18,325,000
-14.9%
382,892
-12.7%
0.02%
-26.1%
DPS SellDR PEPPER SNAPPLE GROUP INC$17,772,000
+13.2%
190,679
-4.0%
0.02%0.0%
VRSK BuyVERISK ANALYTICS INC$16,298,000
+3595.7%
211,998
+3458.2%
0.02%
WASH BuyWASHINGTON TR BANCORP$16,448,000
+3.6%
416,195
+0.8%
0.02%
-5.9%
HSIC SellSCHEIN HENRY INC$16,571,000
+9.5%
104,746
-8.1%
0.02%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$16,790,000
+5.8%
212,578
+90.4%
0.02%
-5.9%
NLSN SellNIELSEN HLDGS PLC$16,319,000
-57.0%
350,184
-59.0%
0.02%
-60.0%
ABCW BuyANCHOR BANCORP WIS INC DEL$16,911,000
+3.1%
388,578
+0.9%
0.02%
-5.9%
MU BuyMICRON TECHNOLOGY INC$16,310,000
-2.9%
1,151,814
+2.7%
0.02%
-11.1%
PRAA SellPRA GROUP INC$16,400,000
-43.5%
472,742
-13.8%
0.02%
-48.4%
MEOH BuyMETHANEX CORP$16,744,000
+0.9%
507,239
+1.3%
0.02%
-11.1%
GGP BuyGENERAL GROWTH PPTYS INC NEW$17,139,000
+4.9%
629,919
+0.1%
0.02%
-5.9%
TSN SellTYSON FOODS INCcl a$16,300,000
+17.7%
305,657
-4.9%
0.02%
+6.7%
CDW BuyCDW CORP$17,154,000
+52.8%
408,034
+48.5%
0.02%
+33.3%
AES SellAES CORP$17,340,000
-5.9%
1,811,949
-3.8%
0.02%
-15.8%
BIDU BuyBAIDU INCspon adr rep a$17,311,000
+149.2%
91,575
+81.1%
0.02%
+128.6%
FIS SellFIDELITY NATL INFORMATION SV$16,893,000
-14.2%
278,754
-5.0%
0.02%
-23.8%
DBC BuyPOWERSHARES DB CMDTY IDX TRAunit ben int$17,141,000
+4.8%
1,283,003
+18.8%
0.02%
-5.9%
PCAR SellPACCAR INC$16,914,000
-13.1%
356,848
-4.3%
0.02%
-23.8%
FFIC SellFLUSHING FINL CORP$16,925,000
-0.5%
782,122
-8.0%
0.02%
-11.1%
STJ SellST JUDE MED INC$17,269,000
-6.6%
279,573
-4.6%
0.02%
-20.0%
BLL BuyBALL CORP$15,871,000
+38.5%
218,216
+18.4%
0.02%
+25.0%
BMTC BuyBRYN MAWR BK CORP$15,587,000
-6.6%
542,727
+1.1%
0.02%
-16.7%
DB SellDEUTSCHE BANK AGnamen akt$15,492,000
-39.6%
641,491
-32.6%
0.02%
-44.4%
JLL BuyJONES LANG LASALLE INC$16,078,000
+20.2%
100,579
+8.1%
0.02%
+7.1%
JAH BuyJARDEN CORP$15,410,000
+21.1%
269,776
+3.6%
0.02%
+15.4%
DLR SellDIGITAL RLTY TR INC$15,509,000
+9.1%
205,080
-5.8%
0.02%0.0%
IP SellINTL PAPER CO$15,828,000
-6.6%
419,854
-6.3%
0.02%
-16.7%
NTRS SellNORTHERN TR CORP$15,754,000
+1.6%
218,552
-4.0%
0.02%
-6.2%
SWKS SellSKYWORKS SOLUTIONS INC$15,642,000
-33.2%
203,597
-26.8%
0.02%
-40.0%
HES SellHESS CORP$16,260,000
-9.1%
335,387
-6.1%
0.02%
-21.1%
SASR BuySANDY SPRING BANCORP INC$15,747,000
+3.4%
584,087
+0.4%
0.02%
-6.2%
SNDK SellSANDISK CORP$15,466,000
+33.0%
203,511
-4.9%
0.02%
+25.0%
APH SellAMPHENOL CORP NEWcl a$16,153,000
-1.2%
309,261
-3.6%
0.02%
-11.8%
GAS SellAGL RES INC$16,125,000
-26.5%
252,701
-29.7%
0.02%
-34.8%
OGS SellONE GAS INC$15,676,000
+10.6%
312,471
-0.1%
0.02%0.0%
CLX SellCLOROX CO DEL$16,225,000
+3.1%
127,931
-6.1%
0.02%
-11.8%
CLS SellCELESTICA INC$16,145,000
-20.2%
1,463,741
-6.8%
0.02%
-28.6%
BCR SellBARD C R INC$16,225,000
-3.2%
85,647
-4.8%
0.02%
-16.7%
BKU BuyBANKUNITED INC$15,460,000
+15360.0%
428,729
+15244.6%
0.02%
FL SellFOOT LOCKER INC$15,325,000
-15.4%
235,445
-6.5%
0.02%
-21.1%
AMTPRA SellAMERICAN TOWER CORP NEWpfd conv ser a$15,841,000
+0.3%
154,910
-3.0%
0.02%
-11.8%
PH SellPARKER HANNIFIN CORP$14,813,000
-9.1%
152,747
-8.8%
0.01%
-17.6%
HI SellHILLENBRAND INC$14,672,000
+10.9%
495,173
-2.7%
0.01%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$14,901,000
-36.0%
31,052
-4.0%
0.01%
-44.0%
EXPE BuyEXPEDIA INC DEL$14,958,000
+21.5%
120,338
+15.0%
0.01%
+7.7%
LVLT SellLEVEL 3 COMMUNICATIONS INC$14,858,000
+12.1%
273,317
-9.9%
0.01%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$14,643,000
+4593.3%
213,261
+4663.5%
0.01%
FFBC BuyFIRST FINL BANCORP OH$14,981,000
-4.9%
829,059
+0.4%
0.01%
-17.6%
TAP SellMOLSON COORS BREWING COcl b$14,894,000
+8.5%
158,571
-4.1%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$14,809,000
-67.1%
442,166
-63.1%
0.01%
-70.8%
HBNC BuyHORIZON BANCORP IND$14,300,000
+19.1%
511,428
+1.1%
0.01%
+7.7%
BEN SellFRANKLIN RES INC$14,497,000
-5.7%
393,708
-4.6%
0.01%
-12.5%
CMI SellCUMMINS INC$14,620,000
-22.9%
166,109
-4.9%
0.01%
-30.0%
UAA SellUNDER ARMOUR INCcl a$14,521,000
-20.3%
180,129
-4.3%
0.01%
-26.3%
SRCE Buy1ST SOURCE CORP$14,515,000
+65.6%
470,225
+65.2%
0.01%
+55.6%
RHT SellRED HAT INC$15,048,000
+10.0%
181,722
-4.5%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$14,657,000
+11.2%
182,040
+9.7%
0.01%0.0%
WDC SellWESTERN DIGITAL CORP$13,866,000
-27.2%
230,901
-3.7%
0.01%
-35.0%
MAR SellMARRIOTT INTL INC NEWcl a$13,737,000
-6.0%
204,898
-4.4%
0.01%
-13.3%
ROK SellROCKWELL AUTOMATION INC$13,638,000
-3.7%
132,911
-4.8%
0.01%
-13.3%
VAW BuyVANGUARD WORLD FDSmaterials etf$13,961,000
+8.7%
148,224
+0.8%
0.01%
-7.1%
SYMC SellSYMANTEC CORP$14,190,000
+2.9%
675,724
-4.6%
0.01%
-13.3%
CSTE SellCAESARSTONE SDOT-YAM LTD$13,562,000
-37.5%
312,926
-56.2%
0.01%
-43.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$13,437,000
+7.1%
91,970
+0.1%
0.01%0.0%
TLT BuyISHARES TR20+ yr tr bd etf$14,164,000
+51.4%
117,461
+55.1%
0.01%
+30.0%
PACW BuyPACWEST BANCORP DEL$13,291,000
+19.2%
308,376
+18.4%
0.01%
+8.3%
EBIX SellEBIX INC$13,230,000
-41.2%
403,485
-55.3%
0.01%
-45.8%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$14,192,000
+27.2%
113,534
+8.2%
0.01%
+8.3%
ACBI NewATLANTIC CAP BANCSHARES INC$13,311,000888,569
+100.0%
0.01%
HEOP BuyHERITAGE OAKS BANCORP$13,942,000
+1.6%
1,740,685
+1.0%
0.01%
-7.1%
HSY SellHERSHEY CO$13,193,000
-6.9%
147,792
-4.2%
0.01%
-13.3%
EXR BuyEXTRA SPACE STORAGE INC$14,185,000
+14.5%
160,805
+0.2%
0.01%0.0%
ARCC SellARES CAP CORP$13,315,000
-1.6%
934,392
-0.0%
0.01%
-7.1%
PRK BuyPARK NATL CORP$13,694,000
+0.9%
151,350
+0.6%
0.01%
-7.1%
PSTB BuyPARK STERLING CORP$13,822,000
+8.8%
1,888,287
+1.0%
0.01%0.0%
HTBK BuyHERITAGE COMMERCE CORP$13,310,000
+6.5%
1,112,914
+1.0%
0.01%0.0%
GWW SellGRAINGER W W INC$13,593,000
-14.5%
67,100
-9.3%
0.01%
-23.5%
PNW SellPINNACLE WEST CAP CORP$13,185,000
-4.5%
204,468
-5.0%
0.01%
-13.3%
LRCX BuyLAM RESEARCH CORP$13,388,000
+24.7%
168,568
+2.6%
0.01%
+18.2%
CDK BuyCDK GLOBAL INC$13,287,000
+35.8%
279,911
+36.7%
0.01%
+30.0%
IR SellINGERSOLL-RAND PLC$14,094,000
+3.8%
254,896
-4.7%
0.01%
-7.1%
NBL SellNOBLE ENERGY INC$13,431,000
+0.2%
407,887
-8.1%
0.01%
-7.1%
O BuyREALTY INCOME CORP$13,519,000
+17.2%
261,857
+7.6%
0.01%
+8.3%
ADSK SellAUTODESK INC$13,689,000
+31.5%
224,676
-4.8%
0.01%
+18.2%
TDY SellTELEDYNE TECHNOLOGIES INC$12,130,000
-15.3%
136,753
-13.8%
0.01%
-20.0%
A SellAGILENT TECHNOLOGIES INC$13,006,000
+9.6%
311,074
-10.0%
0.01%
-7.7%
GLD BuySPDR GOLD TRUST$12,402,000
+6427.4%
122,243
+6759.9%
0.01%
FDEF BuyFIRST DEFIANCE FINL CORP$12,966,000
+4.2%
343,200
+0.9%
0.01%
-7.7%
HOLX BuyHOLOGIC INC$12,463,000
-1.0%
322,105
+0.1%
0.01%
-7.7%
NUE SellNUCOR CORP$12,915,000
+1.1%
320,465
-5.8%
0.01%
-7.7%
SLW SellSILVER WHEATON CORP$13,094,000
-8.9%
1,054,287
-11.9%
0.01%
-20.0%
HMST BuyHOMESTREET INC$12,546,000
-5.1%
577,913
+0.9%
0.01%
-14.3%
RRC SellRANGE RES CORP$12,703,000
-64.4%
516,202
-53.6%
0.01%
-68.4%
TCF BuyTCF FINL CORP$12,234,000
-6.6%
866,451
+0.3%
0.01%
-14.3%
TEN BuyTENNECO INC$12,341,000
+226.1%
268,811
+218.1%
0.01%
+200.0%
TSO SellTESORO CORP$12,302,000
-0.8%
116,747
-8.5%
0.01%
-7.7%
AA SellALCOA INC$12,895,000
-4.0%
1,306,548
-6.0%
0.01%
-14.3%
CPB SellCAMPBELL SOUP CO$13,120,000
-0.0%
249,647
-3.6%
0.01%
-14.3%
CHFC SellCHEMICAL FINL CORP$12,714,000
-31.7%
371,005
-35.6%
0.01%
-40.0%
UDR SellUDR INC$13,123,000
+8.7%
349,280
-0.2%
0.01%
-7.7%
GPC SellGENUINE PARTS CO$13,115,000
+0.3%
152,693
-3.2%
0.01%
-14.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$12,113,000
+17.4%
35,718
-1.5%
0.01%
+9.1%
EFX SellEQUIFAX INC$12,993,000
+8.3%
116,658
-5.5%
0.01%
-7.7%
VMC SellVULCAN MATLS CO$12,334,000
+0.2%
129,864
-5.9%
0.01%
-7.7%
WSO SellWATSCO INC$12,431,000
-9.6%
106,125
-8.6%
0.01%
-20.0%
PFG SellPRINCIPAL FINL GROUP INC$12,728,000
-5.7%
282,955
-0.8%
0.01%
-14.3%
MTW BuyMANITOWOC INC$13,016,000
+191.2%
847,962
+184.6%
0.01%
+140.0%
XLNX BuyXILINX INC$12,904,000
+13.3%
274,726
+2.3%
0.01%0.0%
ENDP SellENDO INTL PLC$12,413,000
-69.2%
202,763
-65.1%
0.01%
-72.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$12,479,000
+0.9%
772,700
-1.7%
0.01%
-7.7%
TYC SellTYCO INTL PLC$12,858,000
-9.8%
403,195
-5.3%
0.01%
-20.0%
LH SellLABORATORY CORP AMER HLDGS$12,278,000
+8.6%
99,308
-4.7%
0.01%0.0%
AME SellAMETEK INC NEW$12,820,000
-2.3%
239,241
-4.6%
0.01%
-14.3%
COL SellROCKWELL COLLINS INC$12,123,000
+7.9%
131,338
-4.3%
0.01%0.0%
XL SellXL GROUP PLC$11,889,000
+6.1%
303,456
-1.7%
0.01%
-8.3%
SNBC BuySUN BANCORP INC$11,739,000
+8.1%
568,784
+0.6%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$11,567,000
+16.5%
208,405
-0.4%
0.01%
+10.0%
NWL SellNEWELL RUBBERMAID INC$11,736,000
+5.9%
266,243
-4.6%
0.01%
-8.3%
SAVE BuySPIRIT AIRLS INC$11,895,000
+12162.9%
298,500
+14518.0%
0.01%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$11,613,000
+15.1%
44,985
+0.8%
0.01%0.0%
WRK SellWESTROCK CO$11,707,000
-17.3%
256,608
-6.7%
0.01%
-26.7%
LHO BuyLASALLE HOTEL PPTYS$12,041,000
-7.2%
478,600
+4.7%
0.01%
-21.4%
WFM SellWHOLE FOODS MKT INC$11,390,000
-3.2%
340,038
-8.6%
0.01%
-8.3%
HFWA BuyHERITAGE FINL CORP WASH$11,263,000
+1.6%
597,859
+1.0%
0.01%
-8.3%
JUNO  JUNO THERAPEUTICS INC$11,901,000
+8.1%
270,6510.0%0.01%
-8.3%
KLAC BuyKLA-TENCOR CORP$11,658,000
+40.4%
168,088
+1.3%
0.01%
+22.2%
SLG BuySL GREEN RLTY CORP$11,978,000
+4.7%
106,019
+0.2%
0.01%
-8.3%
MAC BuyMACERICH CO$11,686,000
+10.5%
144,829
+0.1%
0.01%0.0%
ECA SellENCANA CORP$11,210,000
-27.2%
2,202,481
-7.9%
0.01%
-31.2%
KIM BuyKIMCO RLTY CORP$11,608,000
+8.6%
438,714
+0.2%
0.01%0.0%
HBI SellHANESBRANDS INC$11,769,000
-36.6%
399,908
-37.7%
0.01%
-45.0%
HST BuyHOST HOTELS & RESORTS INC$12,035,000
-3.0%
784,537
+0.0%
0.01%
-15.4%
L SellLOEWS CORP$11,382,000
+4.7%
296,423
-1.4%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$11,594,000
+1.1%
932,018
+0.3%
0.01%
-8.3%
CAM SellCAMERON INTERNATIONAL CORP$11,558,000
-5.4%
182,885
-8.3%
0.01%
-15.4%
MSI SellMOTOROLA SOLUTIONS INC$11,143,000
-3.7%
162,790
-3.8%
0.01%
-8.3%
SWI SellSOLARWINDS INC$11,672,000
+45.9%
198,157
-2.8%
0.01%
+37.5%
TW SellTOWERS WATSON & COcl a$11,639,000
+9.4%
90,605
-0.0%
0.01%0.0%
BMRC BuyBANK OF MARIN BANCORP$11,332,000
+73.6%
212,217
+56.0%
0.01%
+57.1%
TXT SellTEXTRON INC$11,514,000
+6.4%
274,076
-4.7%
0.01%0.0%
STE NewSTERIS PLC$11,112,000147,492
+100.0%
0.01%
MHK SellMOHAWK INDS INC$12,065,000
-0.3%
63,703
-4.3%
0.01%
-15.4%
BB SellBLACKBERRY LTD$11,339,000
-50.6%
1,221,817
-67.4%
0.01%
-54.2%
DVA SellDAVITA HEALTHCARE PARTNERS I$11,840,000
-9.1%
169,860
-5.7%
0.01%
-21.4%
LKQ SellLKQ CORP$11,811,000
+4.4%
398,636
-0.1%
0.01%
-8.3%
CTXS SellCITRIX SYS INC$11,605,000
+0.8%
153,406
-7.7%
0.01%
-8.3%
FRME BuyFIRST MERCHANTS CORP$11,805,000
-2.1%
464,429
+1.0%
0.01%
-15.4%
GWRE BuyGUIDEWIRE SOFTWARE INC$11,365,000
+70.4%
188,916
+48.9%
0.01%
+57.1%
IMAX BuyIMAX CORP$10,045,000
+692.8%
282,651
+653.9%
0.01%
+900.0%
CAE BuyCAE INC$10,514,000
+8.8%
948,117
+4.2%
0.01%0.0%
CBRE BuyCBRE GROUP INCcl a$10,511,000
+8.4%
303,957
+0.3%
0.01%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$10,847,000
+8.2%
255,408
+2.8%
0.01%
-9.1%
RSX BuyMARKET VECTORS ETF TRrussia etf$10,603,000
+0.2%
723,772
+7.4%
0.01%
-9.1%
CDNS SellCADENCE DESIGN SYSTEM INC$10,450,000
-6.1%
502,172
-6.7%
0.01%
-16.7%
MITL BuyMITEL NETWORKS CORP$10,948,000
+22.7%
1,423,623
+2.9%
0.01%
+11.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$10,288,000
-1.8%
630,386
+8.7%
0.01%
-9.1%
NVDQ NewNOVADAQ TECHNOLOGIES INC$10,431,000818,795
+100.0%
0.01%
CNC SellCENTENE CORP DEL$10,249,000
+21.3%
155,736
-0.0%
0.01%
+11.1%
FOSL BuyFOSSIL GROUP INC$10,289,000
+315.2%
281,444
+534.7%
0.01%
+233.3%
DGX SellQUEST DIAGNOSTICS INC$10,075,000
+0.9%
141,631
-12.8%
0.01%
-9.1%
GPN BuyGLOBAL PMTS INC$10,926,000
+124.4%
169,376
+99.5%
0.01%
+100.0%
RSG SellREPUBLIC SVCS INC$10,534,000
+0.9%
239,462
-5.5%
0.01%
-9.1%
CCE SellCOCA COLA ENTERPRISES INC NE$10,415,000
-2.7%
211,538
-4.4%
0.01%
-9.1%
HRS SellHARRIS CORP DEL$10,765,000
+12.4%
123,885
-5.4%
0.01%0.0%
SRCL SellSTERICYCLE INC$10,063,000
-17.9%
83,444
-5.1%
0.01%
-23.1%
SCNB BuySUFFOLK BANCORP$10,420,000
+4.7%
367,536
+0.9%
0.01%
-9.1%
ANSS SellANSYS INC$10,738,000
+3.3%
116,089
-1.5%
0.01%
-9.1%
TYL SellTYLER TECHNOLOGIES INC$10,998,000
+13.7%
63,090
-2.6%
0.01%0.0%
ALGN SellALIGN TECHNOLOGY INC$10,621,000
-7.3%
161,290
-20.1%
0.01%
-16.7%
EWT SellISHARESmsci taiwan etf$10,181,000
-72.9%
797,295
-72.1%
0.01%
-75.0%
DHI SellD R HORTON INC$10,425,000
+4.6%
325,510
-4.1%
0.01%
-9.1%
UCFC BuyUNITED CMNTY FINL CORP OHIO$10,148,000
+19.1%
1,720,025
+0.9%
0.01%
+11.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,803,000
-8.9%
90,404
-4.8%
0.01%
-23.1%
VB BuyVANGUARD INDEX FDSsmall cp etf$10,429,000
+5.4%
94,263
+2.8%
0.01%0.0%
WAT SellWATERS CORP$10,392,000
+2.4%
77,221
-10.0%
0.01%
-9.1%
GMCR SellKEURIG GREEN MTN INC$10,869,000
+64.1%
120,793
-4.9%
0.01%
+42.9%
RE SellEVEREST RE GROUP LTD$10,323,000
+1.8%
56,381
-3.7%
0.01%
-9.1%
BFB SellBROWN FORMAN CORPcl b$10,650,000
-2.9%
107,270
-5.3%
0.01%
-16.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$10,460,000
+198.2%
128,537
+190.7%
0.01%
+150.0%
ODFL SellOLD DOMINION FGHT LINES INC$9,690,000
-3.5%
164,039
-0.4%
0.01%
-18.2%
LAD BuyLITHIA MTRS INCcl a$9,635,000
-1.1%
90,317
+0.2%
0.01%
-10.0%
HFC SellHOLLYFRONTIER CORP$9,536,000
-20.9%
239,055
-3.2%
0.01%
-30.8%
NUVA BuyNUVASIVE INC$9,206,000
+30.4%
170,119
+16.2%
0.01%
+28.6%
RJF SellRAYMOND JAMES FINANCIAL INC$9,681,000
+16.0%
166,995
-0.7%
0.01%0.0%
ARG SellAIRGAS INC$9,031,000
+43.7%
65,281
-7.2%
0.01%
+28.6%
SNPS SellSYNOPSYS INC$9,293,000
-1.3%
203,761
-0.1%
0.01%
-10.0%
DOV SellDOVER CORP$9,621,000
+3.4%
156,916
-3.5%
0.01%
-10.0%
KW SellKENNEDY-WILSON HLDGS INC$9,304,000
+8.4%
386,364
-0.2%
0.01%0.0%
DRI SellDARDEN RESTAURANTS INC$9,244,000
-11.7%
145,246
-14.9%
0.01%
-18.2%
JBLU SellJETBLUE AIRWAYS CORP$9,282,000
-12.2%
409,785
-0.1%
0.01%
-18.2%
COH SellCOACH INC$8,993,000
+8.3%
274,729
-4.3%
0.01%0.0%
FCH BuyFELCOR LODGING TR INC$9,376,000
+3.3%
1,284,453
+0.1%
0.01%
-10.0%
IT SellGARTNER INC$9,794,000
+7.3%
107,984
-0.7%
0.01%
-10.0%
CHD SellCHURCH & DWIGHT INC$9,133,000
-36.9%
107,582
-37.6%
0.01%
-40.0%
RH BuyRESTORATION HARDWARE HLDGS I$8,947,000
-14.6%
112,614
+0.4%
0.01%
-18.2%
CA SellCA INC$9,020,000
-1.4%
315,763
-5.8%
0.01%
-10.0%
CASY BuyCASEYS GEN STORES INC$9,011,000
+17.3%
74,808
+0.3%
0.01%
+12.5%
AKAM SellAKAMAI TECHNOLOGIES INC$9,318,000
-27.2%
177,042
-4.5%
0.01%
-35.7%
MOS SellMOSAIC CO NEW$9,154,000
-17.4%
331,815
-6.8%
0.01%
-25.0%
CMS SellCMS ENERGY CORP$9,386,000
-8.3%
260,147
-10.2%
0.01%
-18.2%
DBE BuyPOWERSHS DB MULTI SECT COMMdb energy fund$9,580,000
-11.2%
855,554
+8.2%
0.01%
-18.2%
Y SellALLEGHANY CORP DEL$9,721,000
-0.7%
20,340
-2.7%
0.01%
-10.0%
XRX SellXEROX CORP$9,943,000
-2.4%
935,368
-10.6%
0.01%
-18.2%
DRE SellDUKE REALTY CORP$9,489,000
+11.4%
451,431
-0.0%
0.01%0.0%
SNA SellSNAP ON INC$9,904,000
+8.7%
57,772
-4.3%
0.01%
-10.0%
POOL SellPOOL CORPORATION$9,677,000
-8.6%
119,792
-18.2%
0.01%
-18.2%
POR SellPORTLAND GEN ELEC CO$9,345,000
-6.7%
256,937
-5.2%
0.01%
-18.2%
CSGP  COSTAR GROUP INC$9,175,000
+19.4%
44,3900.0%0.01%
+12.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$9,332,000
+19.3%
59,585
-0.0%
0.01%
+12.5%
BBY SellBEST BUY INC$9,468,000
-21.1%
310,926
-3.8%
0.01%
-30.8%
HEDJ BuyWISDOMTREE TReurope hedged eq$9,102,000
+643.6%
169,153
+654.6%
0.01%
+800.0%
DXJ BuyWISDOMTREE TRjapn hedge eqt$9,602,000
+39.4%
191,737
+35.5%
0.01%
+28.6%
IPG SellINTERPUBLIC GROUP COS INC$9,586,000
+17.4%
411,725
-3.6%
0.01%0.0%
AOS SellSMITH A O$9,599,000
+4.3%
125,300
-11.2%
0.01%
-10.0%
SIG SellSIGNET JEWELERS LIMITED$9,956,000
-11.7%
80,488
-2.8%
0.01%
-25.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$9,310,000
+8.2%
372,213
+1.7%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$9,821,000
-33.6%
355,823
-38.2%
0.01%
-43.8%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$9,560,000
-0.9%
8,2550.0%0.01%
-10.0%
MAS SellMASCO CORP$9,648,000
+6.8%
340,921
-5.0%
0.01%
-10.0%
SEIC SellSEI INVESTMENTS CO$9,475,000
+7.3%
180,828
-1.3%
0.01%0.0%
REXR  REXFORD INDL RLTY INC$9,882,000
+18.6%
604,0380.0%0.01%0.0%
CINF SellCINCINNATI FINL CORP$9,072,000
+9.4%
153,327
-0.5%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$9,322,000
+6.1%
140,870
-0.1%
0.01%0.0%
TRIP SellTRIPADVISOR INC$9,700,000
+31.7%
113,789
-2.6%
0.01%
+12.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$9,456,000
+9.5%
79,120
-4.2%
0.01%0.0%
BWA SellBORGWARNER INC$9,844,000
-0.6%
227,715
-4.4%
0.01%
-10.0%
NEM SellNEWMONT MINING CORP$9,278,000
+5.2%
515,754
-6.0%
0.01%0.0%
WWAV BuyWHITEWAVE FOODS CO$8,988,000
-3.1%
231,003
+0.0%
0.01%
-10.0%
DGL SellPOWERSHS DB MULTI SECT COMMdb gold fund$9,791,000
-7.9%
282,498
-2.8%
0.01%
-18.2%
CMAWS BuyCOMERICA INC*w exp 11/14/201$9,007,000
+12.9%
642,871
+0.7%
0.01%
+12.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$9,425,000
+2.9%
414,309
-6.2%
0.01%
-10.0%
BLMT BuyBSB BANCORP INC MD$9,827,000
+11.6%
420,134
+0.9%
0.01%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$9,430,000
+9.1%
78,821
-5.8%
0.01%0.0%
JD BuyJD COM INCspon adr cl a$9,236,000
+56.3%
286,236
+26.2%
0.01%
+50.0%
CF SellCF INDS HLDGS INC$9,318,000
-14.8%
228,306
-6.3%
0.01%
-25.0%
RMD SellRESMED INC$9,805,000
+4.6%
182,629
-0.7%
0.01%
-10.0%
WU SellWESTERN UN CO$9,121,000
-7.6%
509,240
-5.3%
0.01%
-10.0%
AIRM SellAIR METHODS CORP$8,393,000
-1.5%
200,159
-19.9%
0.01%
-11.1%
XEC SellCIMAREX ENERGY CO$8,032,000
-19.8%
89,863
-8.0%
0.01%
-27.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$8,281,000
-2.9%
154,121
+0.0%
0.01%
-11.1%
TSS SellTOTAL SYS SVCS INC$8,409,000
+4.0%
168,848
-5.1%
0.01%
-11.1%
HRB SellBLOCK H & R INC$7,895,000
-24.1%
237,023
-17.5%
0.01%
-27.3%
CPT SellCAMDEN PPTY TRsh ben int$8,713,000
+3.8%
113,521
-0.0%
0.01%
-11.1%
MAN SellMANPOWERGROUP INC$8,123,000
-2.9%
96,367
-5.7%
0.01%
-11.1%
MRO SellMARATHON OIL CORP$8,287,000
-24.8%
658,246
-8.0%
0.01%
-33.3%
UN SellUNILEVER N V$8,020,000
-66.9%
185,133
-69.3%
0.01%
-69.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$8,690,000
+6.7%
96,178
-0.0%
0.01%
-11.1%
HLS SellHEALTHSOUTH CORP$8,095,000
-41.8%
232,528
-35.9%
0.01%
-46.7%
MKTX BuyMARKETAXESS HLDGS INC$7,998,000
+258.7%
71,680
+198.6%
0.01%
+300.0%
NTAP SellNETAPP INC$7,953,000
-13.9%
299,755
-4.0%
0.01%
-20.0%
INGR BuyINGREDION INC$8,909,000
+9.8%
92,950
+0.0%
0.01%
-11.1%
LOGM BuyLOGMEIN INC$8,345,000
+114.7%
124,370
+118.1%
0.01%
+100.0%
CTAS SellCINTAS CORP$8,066,000
+0.5%
88,579
-5.3%
0.01%0.0%
MKTO BuyMARKETO INC$8,240,000
+1.1%
287,008
+0.1%
0.01%
-11.1%
WST SellWEST PHARMACEUTICAL SVSC INC$8,291,000
+11.1%
137,690
-0.1%
0.01%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$8,426,000
+11.3%
112,892
-4.7%
0.01%0.0%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$8,115,000
+103.9%
87,379
+99.1%
0.01%
+100.0%
PKG SellPACKAGING CORP AMER$8,005,000
+4.1%
126,963
-0.7%
0.01%0.0%
MLM SellMARTIN MARIETTA MATLS INC$8,935,000
-15.8%
65,423
-6.3%
0.01%
-27.3%
GMED BuyGLOBUS MED INCcl a$8,262,000
+34.9%
296,989
+0.2%
0.01%
+33.3%
FBNK BuyFIRST CONN BANCORP INC MD$8,588,000
+9.3%
493,294
+1.2%
0.01%0.0%
ALB BuyALBEMARLE CORP$8,228,000
+27.1%
146,899
+0.1%
0.01%
+14.3%
FCX BuyFREEPORT-MCMORAN INCcl b$8,426,000
-26.2%
1,244,726
+5.6%
0.01%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$8,019,000
-2.1%
184,311
+0.5%
0.01%
-11.1%
MNRO BuyMONRO MUFFLER BRAKE INC$8,011,000
+471.8%
120,975
+483.3%
0.01%
+700.0%
ETFC SellE TRADE FINANCIAL CORP$8,605,000
+8.6%
290,315
-3.5%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$8,260,000
-18.6%
171,185
-3.8%
0.01%
-27.3%
JKHY SellHENRY JACK & ASSOC INC$8,101,000
+10.3%
103,778
-1.6%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$8,810,000
+5.6%
269,683
-5.2%
0.01%
-11.1%
EXPD SellEXPEDITORS INTL WASH INC$8,603,000
-7.7%
190,742
-3.7%
0.01%
-20.0%
WCN SellWASTE CONNECTIONS INC$8,933,000
+5.8%
158,609
-8.7%
0.01%
-11.1%
CLC SellCLARCOR INC$8,778,000
-3.4%
176,701
-7.3%
0.01%
-20.0%
UE SellURBAN EDGE PPTYS$8,450,000
+0.2%
360,352
-7.8%
0.01%
-11.1%
SEE SellSEALED AIR CORP NEW$8,869,000
-11.5%
198,843
-7.0%
0.01%
-27.3%
WAB SellWABTEC CORP$8,934,000
-74.7%
125,626
-68.6%
0.01%
-78.4%
BHB BuyBAR HBR BANKSHARES$7,901,000
+8.6%
229,522
+1.0%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$7,900,000
+7.8%
143,803
-10.2%
0.01%0.0%
REG SellREGENCY CTRS CORP$8,390,000
+9.6%
123,168
-0.0%
0.01%0.0%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$8,870,000
+48.5%
167,747
+48.6%
0.01%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$8,601,000
+200.6%
131,034
+158.6%
0.01%
+166.7%
IDXX SellIDEXX LABS INC$8,624,000
-3.1%
118,255
-1.4%
0.01%
-11.1%
FDS SellFACTSET RESH SYS INC$8,769,000
+1.7%
53,942
-0.0%
0.01%
-11.1%
HOG SellHARLEY DAVIDSON INC$8,633,000
-27.1%
190,217
-11.8%
0.01%
-33.3%
TIF SellTIFFANY & CO NEW$8,646,000
-4.4%
113,325
-3.3%
0.01%
-20.0%
PNR SellPENTAIR PLC$8,894,000
-55.2%
179,583
-53.8%
0.01%
-61.9%
UNM SellUNUM GROUP$8,524,000
+3.0%
256,040
-0.8%
0.01%
-11.1%
VRSN SellVERISIGN INC$8,640,000
+17.3%
98,909
-5.3%
0.01%0.0%
MD BuyMEDNAX INC$8,821,000
-6.3%
123,100
+0.4%
0.01%
-20.0%
ASH SellASHLAND INC NEW$8,449,000
-5.1%
82,271
-7.0%
0.01%
-11.1%
SIRO BuySIRONA DENTAL SYSTEMS INC$7,983,000
+17.4%
72,856
+0.1%
0.01%
+14.3%
AZPN BuyASPEN TECHNOLOGY INC$8,072,000
-0.1%
213,770
+0.3%
0.01%
-11.1%
XRAY SellDENTSPLY INTL INC NEW$8,401,000
+14.4%
138,081
-4.9%
0.01%0.0%
MSCC BuyMICROSEMI CORP$8,620,000
+43.6%
264,523
+44.6%
0.01%
+33.3%
PCL SellPLUM CREEK TIMBER CO INC$8,682,000
+20.6%
181,927
-0.2%
0.01%0.0%
NICE BuyNICE SYS LTDsponsored adr$8,172,000
+2.8%
142,559
+1.0%
0.01%0.0%
CPRT SellCOPART INC$8,773,000
+3.7%
230,798
-10.2%
0.01%
-11.1%
MSCI SellMSCI INC$8,694,000
+13.5%
120,535
-6.5%
0.01%0.0%
MAA BuyMID-AMER APT CMNTYS INC$8,910,000
+10.9%
98,118
+0.0%
0.01%0.0%
VAL SellVALSPAR CORP$7,896,000
+13.8%
95,182
-1.4%
0.01%
+14.3%
HIW BuyHIGHWOODS PPTYS INC$7,886,000
+13.7%
180,858
+1.0%
0.01%
+14.3%
SCG SellSCANA CORP NEW$8,124,000
-2.4%
134,305
-9.2%
0.01%
-11.1%
KSU SellKANSAS CITY SOUTHERN$8,293,000
-20.4%
111,065
-3.1%
0.01%
-27.3%
THRM SellGENTHERM INC$8,009,000
+1.5%
168,955
-3.8%
0.01%0.0%
SNY BuySANOFIsponsored adr$8,874,000
-9.7%
208,072
+0.5%
0.01%
-20.0%
DPZ SellDOMINOS PIZZA INC$8,184,000
+2.4%
73,565
-0.7%
0.01%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$7,988,000
+3.7%
524,473
+0.5%
0.01%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$8,607,000
-3.5%
118,484
-4.5%
0.01%
-11.1%
IFN  INDIA FD INC$8,435,000
-6.7%
370,9340.0%0.01%
-20.0%
NBBC BuyNEWBRIDGE BANCORPcl a no par$7,155,000
+44.8%
587,407
+1.4%
0.01%
+40.0%
NDAQ SellNASDAQ INC$6,907,000
+3.9%
118,743
-4.8%
0.01%0.0%
MSLI BuyMERUS LABS INTL INC NEW$7,605,000
+27.4%
4,637,262
+0.2%
0.01%
+16.7%
POST BuyPOST HLDGS INC$7,320,000
+6.1%
118,652
+1.7%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$7,087,000
-2.6%
212,785
+0.1%
0.01%
-12.5%
IEX SellIDEX CORP$7,613,000
+5.9%
99,372
-1.4%
0.01%
-12.5%
ESL SellESTERLINE TECHNOLOGIES CORP$7,369,000
-0.0%
90,976
-11.3%
0.01%
-12.5%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$7,455,000
+47.1%
336,101
+15.9%
0.01%
+40.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$7,035,000
+10.9%
168,562
+0.6%
0.01%0.0%
FFIV SellF5 NETWORKS INC$6,892,000
-19.5%
71,091
-3.9%
0.01%
-22.2%
RNG SellRINGCENTRAL INCcl a$6,917,000
-14.9%
293,357
-34.5%
0.01%
-22.2%
TMK SellTORCHMARK CORP$6,850,000
-0.4%
119,839
-1.7%
0.01%0.0%
CBOE SellCBOE HLDGS INC$6,951,000
-3.9%
107,110
-0.7%
0.01%
-12.5%
BMS SellBEMIS INC$6,986,000
+2.5%
156,305
-9.3%
0.01%0.0%
EQT SellEQT CORP$7,621,000
-25.7%
146,177
-7.7%
0.01%
-36.4%
AVT SellAVNET INC$7,385,000
-1.6%
172,394
-2.0%
0.01%
-12.5%
KNL SellKNOLL INC$7,092,000
-21.1%
377,247
-7.8%
0.01%
-22.2%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$7,702,000
+77.2%
428,130
+10.9%
0.01%
+40.0%
TRMB SellTRIMBLE NAVIGATION LTD$7,023,000
+27.1%
327,429
-2.7%
0.01%
+16.7%
FLTX SellFLEETMATICS GROUP PLC$7,685,000
-39.5%
151,325
-41.5%
0.01%
-46.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,282,000
+9.3%
37,244
+0.1%
0.01%0.0%
EPP NewISHARESmsci pac jp etf$7,135,000185,855
+100.0%
0.01%
UGI SellUGI CORP NEW$7,566,000
-3.4%
224,118
-0.4%
0.01%
-12.5%
BAP BuyCREDICORP LTD$6,874,000
+20.6%
70,634
+31.8%
0.01%
+16.7%
CSL SellCARLISLE COS INC$7,482,000
+0.8%
84,354
-0.7%
0.01%
-12.5%
KRC BuyKILROY RLTY CORP$7,765,000
-2.8%
122,703
+0.0%
0.01%
-12.5%
WRB SellBERKLEY W R CORP$7,068,0000.0%129,105
-0.7%
0.01%0.0%
ALLE BuyALLEGION PUB LTD CO$7,495,000
+36.5%
113,710
+19.4%
0.01%
+16.7%
AMSG BuyAMSURG CORP$7,602,000
+213.9%
100,034
+220.9%
0.01%
+133.3%
LEG SellLEGGETT & PLATT INC$7,604,000
-1.8%
180,966
-3.6%
0.01%
-12.5%
JBHT SellHUNT J B TRANS SVCS INC$6,950,000
-8.3%
94,733
-10.8%
0.01%
-12.5%
HII SellHUNTINGTON INGALLS INDS INC$7,749,000
+16.1%
61,091
-1.9%
0.01%0.0%
KATE SellKATE SPADE & CO$7,087,000
-26.8%
398,823
-21.3%
0.01%
-30.0%
SMBC BuySOUTHERN MO BANCORP INC$7,227,000
+16.5%
302,396
+1.0%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$7,067,000
+34.4%
124,920
-5.5%
0.01%
+16.7%
SFST BuySOUTHERN FIRST BANCSHARES IN$7,732,000
+11.8%
340,636
+0.9%
0.01%0.0%
CNO SellCNO FINL GROUP INC$6,949,000
-83.5%
363,986
-83.8%
0.01%
-84.4%
HNT BuyHEALTH NET INC$6,899,000
+13.9%
100,776
+0.2%
0.01%
+16.7%
JCOM BuyJ2 GLOBAL INC$7,387,000
+235.9%
89,740
+189.2%
0.01%
+250.0%
OZRK BuyBANK OF THE OZARKS INC$7,620,000
+16.2%
154,066
+2.8%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$7,494,000
+0.6%
214,239
+1.1%
0.01%
-12.5%
QRVO SellQORVO INC$7,610,000
+11.5%
149,537
-1.3%
0.01%0.0%
PRXL SellPAREXEL INTL CORP$7,084,000
-44.9%
103,994
-49.9%
0.01%
-50.0%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$7,186,000
-10.5%
119,141
-9.2%
0.01%
-12.5%
JWN SellNORDSTROM INC$7,128,000
-29.2%
143,129
-4.8%
0.01%
-36.4%
CNK SellCINEMARK HOLDINGS INC$7,711,000
-41.5%
230,684
-43.2%
0.01%
-50.0%
FAF BuyFIRST AMERN FINL CORP$7,491,000
-7.4%
208,660
+0.7%
0.01%
-22.2%
SONC BuySONIC CORP$7,080,000
+41.9%
219,146
+0.8%
0.01%
+40.0%
WNR SellWESTERN REFNG INC$7,594,000
-19.9%
213,211
-0.8%
0.01%
-30.0%
RPM SellRPM INTL INC$7,605,000
+4.5%
172,613
-0.7%
0.01%
-12.5%
WR BuyWESTAR ENERGY INC$7,795,000
+10.4%
183,796
+0.0%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$7,301,000
+6.3%
322,594
+100.2%
0.01%0.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$6,866,000
+18.0%
135,962
+10.3%
0.01%
+16.7%
TTM BuyTATA MTRS LTDsponsored adr$7,717,000
+75.5%
261,846
+34.0%
0.01%
+40.0%
PCBK BuyPACIFIC CONTINENTAL CORP$7,692,000
+12.9%
516,882
+0.9%
0.01%0.0%
CHCO BuyCITY HLDG CO$7,409,000
-6.9%
162,341
+0.6%
0.01%
-12.5%
TFX SellTELEFLEX INC$7,070,000
+5.1%
53,786
-0.7%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$7,284,000
-15.2%
151,600
-30.3%
0.01%
-22.2%
HAS SellHASBRO INC$7,564,000
-10.2%
112,293
-3.8%
0.01%
-22.2%
STBZ BuySTATE BK FINL CORP$7,395,000
+2.8%
351,640
+1.0%
0.01%
-12.5%
DOOR BuyMASONITE INTL CORP NEW$7,856,000
+20.2%
128,303
+18.9%
0.01%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$7,151,000
-6.0%
224,145
-4.3%
0.01%
-12.5%
SSS BuySOVRAN SELF STORAGE INC$7,352,000
+14.6%
68,511
+0.7%
0.01%0.0%
COG SellCABOT OIL & GAS CORP$7,015,000
-93.8%
396,559
-92.3%
0.01%
-94.1%
NNN BuyNATIONAL RETAIL PPTYS INC$7,127,000
+11.9%
177,959
+1.3%
0.01%0.0%
MMS SellMAXIMUS INC$7,095,000
-5.7%
126,137
-0.1%
0.01%
-12.5%
RGA SellREINSURANCE GROUP AMER INC$7,304,000
-6.9%
85,386
-1.4%
0.01%
-12.5%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$7,168,000
+546.3%
220,284
+402.9%
0.01%
+600.0%
HASI  HANNON ARMSTRONG SUST INFR C$6,999,000
+9.9%
369,9430.0%0.01%0.0%
VAR SellVARIAN MED SYS INC$7,855,000
+3.6%
97,213
-5.4%
0.01%
-12.5%
HYG BuyISHARES TRiboxx hi yd etf$7,715,000
+154200.0%
95,742
+167868.4%
0.01%
BEAV SellB/E AEROSPACE INC$5,788,000
-5.6%
136,611
-2.2%
0.01%0.0%
OAK SellOAKTREE CAP GROUP LLCunit cl a$5,993,000
-62.4%
125,605
-61.0%
0.01%
-64.7%
CG SellCARLYLE GROUP L P$6,041,000
-73.6%
386,714
-71.6%
0.01%
-75.0%
HUBS BuyHUBSPOT INC$5,975,000
+21.6%
106,108
+0.1%
0.01%
+20.0%
SCI SellSERVICE CORP INTL$6,640,000
-6.1%
255,203
-2.2%
0.01%
-14.3%
HUBB NewHUBBELL INC$6,709,00066,397
+100.0%
0.01%
LUK SellLEUCADIA NATL CORP$5,823,000
-18.3%
334,823
-4.8%
0.01%
-25.0%
CRI SellCARTER INC$6,032,000
-2.4%
67,754
-0.7%
0.01%
-14.3%
OKSB BuySOUTHWEST BANCORP INC OKLA$6,638,000
+7.6%
379,724
+1.0%
0.01%
-14.3%
FNLC  FIRST BANCORP INC ME$6,289,000
+7.2%
307,2310.0%0.01%0.0%
CSC BuyCOMPUTER SCIENCES CORP$5,922,000
-32.6%
181,219
+26.6%
0.01%
-33.3%
LXFT BuyLUXOFT HLDG INC$6,457,000
+80.4%
83,709
+48.0%
0.01%
+50.0%
PEBO BuyPEOPLES BANCORP INC$6,001,000
-8.7%
318,556
+0.8%
0.01%
-14.3%
CNL SellCLECO CORP NEW$6,015,000
-2.0%
115,200
-0.1%
0.01%0.0%
ACM BuyAECOM$5,929,000
+9.4%
197,448
+0.2%
0.01%0.0%
PII SellPOLARIS INDS INC$6,833,000
-29.4%
79,494
-1.6%
0.01%
-40.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$6,265,000
-7.9%
221,160
+0.3%
0.01%
-14.3%
EV SellEATON VANCE CORP$6,136,000
-4.3%
189,202
-1.4%
0.01%
-14.3%
BP SellBP PLCsponsored adr$5,908,000
+1.7%
189,032
-0.6%
0.01%0.0%
GNTX SellGENTEX CORP$6,239,000
+2.8%
389,695
-0.4%
0.01%0.0%
FTNT BuyFORTINET INC$5,978,000
-26.0%
191,749
+0.8%
0.01%
-33.3%
DEI BuyDOUGLAS EMMETT INC$5,840,000
+8.9%
187,300
+0.3%
0.01%0.0%
ARW SellARROW ELECTRS INC$6,592,000
-3.5%
121,675
-1.5%
0.01%
-14.3%
PTEN BuyPATTERSON UTI ENERGY INC$5,898,000
+133.4%
391,131
+103.4%
0.01%
+100.0%
XYL SellXYLEM INC$6,550,000
+5.9%
179,455
-4.7%
0.01%
-14.3%
PROV BuyPROVIDENT FINL HLDGS INC$5,921,000
+13.4%
313,456
+0.7%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$5,958,000
+2.3%
79,780
+0.2%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$6,457,000
-70.4%
143,378
-67.1%
0.01%
-73.9%
AVGTF BuyAVG TECHNOLOGIES N V$6,060,000
-7.7%
302,223
+0.1%
0.01%
-14.3%
CUNB BuyCU BANCORP CALIF$6,692,000
+14.0%
263,885
+1.0%
0.01%0.0%
FLR SellFLUOR CORP NEW$6,834,000
+5.8%
144,740
-5.1%
0.01%
-14.3%
PNRA SellPANERA BREAD COcl a$6,287,000
-1.3%
32,275
-2.0%
0.01%
-14.3%
BWXT SellBWX TECHNOLOGIES INC$6,083,000
+15.1%
191,473
-4.5%
0.01%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$6,819,000
+3.4%
270,360
-0.4%
0.01%
-14.3%
WCG SellWELLCARE HEALTH PLANS INC$6,596,000
-9.4%
84,346
-0.2%
0.01%
-25.0%
WBS SellWEBSTER FINL CORP CONN$6,480,000
+4.2%
174,246
-0.2%
0.01%
-14.3%
ROLL BuyRBC BEARINGS INC$5,945,000
+554.0%
92,048
+504.7%
0.01%
+500.0%
PVH SellPVH CORP$6,049,000
-30.7%
82,145
-4.1%
0.01%
-33.3%
GBDC SellGOLUB CAP BDC INC$5,956,000
-3.3%
358,167
-7.1%
0.01%
-14.3%
BWFG BuyBANKWELL FINL GROUP INC$6,408,000
+9.1%
322,799
+0.5%
0.01%0.0%
GPRO BuyGOPRO INCcl a$6,640,000
+5673.9%
368,681
+9915.8%
0.01%
WAGE BuyWAGEWORKS INC$6,434,000
+0.8%
141,808
+0.2%
0.01%
-14.3%
EPR SellEPR PPTYS$6,286,000
+2.4%
107,542
-9.7%
0.01%0.0%
WGL BuyWGL HLDGS INC$6,034,000
+9.7%
95,795
+0.4%
0.01%0.0%
ABEV BuyAMBEV SAsponsored adr$6,075,000
+17.2%
1,362,135
+28.7%
0.01%
+20.0%
DEPO BuyDEPOMED INC$6,243,000
+749.4%
344,319
+783.2%
0.01%
+500.0%
GTN BuyGRAY TELEVISION INC$6,050,000
+1035.1%
371,123
+789.4%
0.01%
+500.0%
DWRE BuyDEMANDWARE INC$6,544,000
+4.6%
121,254
+0.2%
0.01%
-14.3%
WTR SellAQUA AMERICA INC$6,820,000
+11.8%
228,864
-0.7%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$5,902,000
-4.6%
329,698
-11.9%
0.01%
-14.3%
ATR SellAPTARGROUP INC$5,901,000
+8.8%
81,226
-1.2%
0.01%0.0%
MTN SellVAIL RESORTS INC$6,436,000
-5.5%
50,284
-22.7%
0.01%
-14.3%
FMER SellFIRSTMERIT CORP$5,905,000
-37.8%
316,599
-41.1%
0.01%
-40.0%
IJH BuyISHARES TRcore s&p mcp etf$5,804,000
+108.8%
41,661
+104.7%
0.01%
+100.0%
RHI SellROBERT HALF INTL INC$6,220,000
-13.2%
131,940
-5.8%
0.01%
-25.0%
EVR BuyEVERCORE PARTNERS INCclass a$6,145,000
+22.0%
113,657
+13.4%
0.01%
+20.0%
EEM SellISHARES TRmsci emg mkt etf$5,821,000
-94.7%
180,827
-94.6%
0.01%
-94.9%
UMPQ SellUMPQUA HLDGS CORP$6,741,000
-2.6%
423,933
-0.1%
0.01%
-14.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$6,415,000
+17.0%
57,185
+0.4%
0.01%0.0%
ORIT BuyORITANI FINL CORP DEL$6,774,000
+5.9%
410,534
+0.2%
0.01%
-14.3%
BWLD SellBUFFALO WILD WINGS INC$5,804,000
-17.6%
36,352
-0.1%
0.01%
-14.3%
TUP BuyTUPPERWARE BRANDS CORP$6,577,000
+23.3%
118,184
+9.6%
0.01%0.0%
TRMK SellTRUSTMARK CORP$6,570,000
-0.6%
285,150
-0.1%
0.01%
-14.3%
AFG SellAMERICAN FINL GROUP INC OHIO$6,733,000
+3.9%
93,408
-0.7%
0.01%
-14.3%
OA SellORBITAL ATK INC$6,832,000
+23.5%
76,471
-0.7%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$6,495,000
+9.0%
162,228
+0.8%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$6,452,000
+0.8%
82,229
-0.1%
0.01%
-14.3%
RIG SellTRANSOCEAN LTD$5,829,000
-12.0%
470,835
-8.1%
0.01%
-14.3%
FEIC SellFEI CO$6,297,000
+8.1%
78,915
-1.1%
0.01%0.0%
LPT SellLIBERTY PPTY TRsh ben int$5,987,000
-3.0%
192,839
-1.5%
0.01%
-14.3%
BC SellBRUNSWICK CORP$5,954,000
+3.8%
117,876
-1.6%
0.01%0.0%
FTI SellFMC TECHNOLOGIES INC$6,375,000
-14.4%
219,760
-8.5%
0.01%
-25.0%
EPC SellEDGEWELL PERS CARE CO$6,145,000
-7.4%
78,416
-3.6%
0.01%
-14.3%
GPS SellGAP INC DEL$6,005,000
-16.5%
243,110
-3.7%
0.01%
-25.0%
TKR BuyTIMKEN CO$6,097,000
+130.5%
213,238
+121.6%
0.01%
+100.0%
HAR SellHARMAN INTL INDS INC$6,646,000
-6.4%
70,543
-4.7%
0.01%
-14.3%
RNR SellRENAISSANCERE HOLDINGS LTD$6,473,000
+1.4%
57,190
-4.7%
0.01%
-14.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$6,001,000
+13.4%
145,162
-0.6%
0.01%0.0%
TGNA SellTEGNA INC$5,832,000
+8.9%
228,493
-4.4%
0.01%0.0%
TMH SellTEAM HEALTH HOLDINGS INC$6,560,000
-32.4%
149,465
-16.7%
0.01%
-40.0%
TCO SellTAUBMAN CTRS INC$5,984,000
+9.2%
78,009
-1.7%
0.01%0.0%
IM SellINGRAM MICRO INCcl a$6,154,000
+11.4%
202,560
-0.1%
0.01%0.0%
POM SellPEPCO HOLDINGS INC$6,191,000
-2.7%
238,026
-9.4%
0.01%
-14.3%
ORI BuyOLD REP INTL CORP$5,908,000
+19.9%
317,106
+0.6%
0.01%
+20.0%
NSU BuyNEVSUN RES LTD$6,365,000
-5.3%
2,348,875
+1.3%
0.01%
-14.3%
ANCB BuyANCHOR BANCORP WA$5,883,000
+18.7%
227,237
+1.0%
0.01%
+20.0%
LII BuyLENNOX INTL INC$6,544,000
+10.4%
52,391
+0.2%
0.01%0.0%
IDA SellIDACORP INC$6,545,000
+4.9%
96,245
-0.1%
0.01%
-14.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$6,432,000
+15.2%
107,244
+0.2%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$5,799,000
+4.7%
324,489
+0.6%
0.01%0.0%
BMR SellBIOMED REALTY TRUST INC$6,213,000
+18.2%
262,271
-0.3%
0.01%0.0%
SPLS SellSTAPLES INC$6,138,000
-21.4%
648,136
-2.6%
0.01%
-25.0%
SFG SellSTANCORP FINL GROUP INC$6,275,000
-0.4%
55,096
-0.1%
0.01%
-14.3%
HPP SellHUDSON PAC PPTYS INC$6,324,000
-14.4%
224,708
-12.5%
0.01%
-25.0%
CAA NewCALATLANTIC GROUP INC$5,574,000147,004
+100.0%
0.01%
NRIM BuyNORTHRIM BANCORP INC$4,910,000
-7.7%
184,574
+0.4%
0.01%
-16.7%
CRL SellCHARLES RIV LABS INTL INC$4,868,000
+25.7%
60,549
-0.7%
0.01%
+25.0%
GXP SellGREAT PLAINS ENERGY INC$5,450,000
+0.4%
199,549
-0.7%
0.01%
-16.7%
ACIW BuyACI WORLDWIDE INC$4,872,000
+2.3%
227,674
+1.0%
0.01%0.0%
DLX SellDELUXE CORP$5,142,000
-3.3%
94,283
-1.2%
0.01%
-16.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE$5,489,000
-0.9%
354,107
-0.1%
0.01%
-16.7%
ICUI BuyICU MED INC$5,275,000
+3.2%
46,779
+0.2%
0.01%0.0%
RENT BuyRENTRAK CORP$5,527,000
-12.0%
116,283
+0.1%
0.01%
-28.6%
IEO SellISHARES TRus oil&gs ex etf$4,793,000
-10.6%
90,517
-6.4%
0.01%
-16.7%
KRE BuySPDR SERIES TRUSTs&p regl bkg$5,220,000
+22.1%
124,510
+19.9%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$4,739,000
-13.9%
110,841
+0.7%
0.01%
-16.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$5,306,000
-12.5%
549,855
+0.2%
0.01%
-16.7%
RS SellRELIANCE STEEL & ALUMINUM CO$5,399,000
+4.4%
93,230
-2.6%
0.01%0.0%
ENZ SellENZO BIOCHEM INC$5,070,000
+22.3%
1,126,774
-13.8%
0.01%
+25.0%
HRL SellHORMEL FOODS CORP$5,490,000
-39.5%
138,841
-3.1%
0.01%
-50.0%
NEU SellNEWMARKET CORP$5,002,000
+2.7%
13,137
-3.7%
0.01%0.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$5,636,000
-19.9%
174,692
-21.2%
0.01%
-28.6%
FICO SellFAIR ISAAC CORP$5,611,000
+11.4%
59,581
-0.1%
0.01%0.0%
GGG SellGRACO INC$5,244,000
+4.0%
72,758
-3.2%
0.01%0.0%
BZUN NewBAOZUN INCsponsored adr$4,964,000604,600
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$4,824,000
+27.9%
125,780
+36.3%
0.01%
+25.0%
INGN BuyINOGEN INC$5,278,000
+951.4%
131,656
+1175.0%
0.01%
+400.0%
TER SellTERADYNE INC$5,534,000
+11.8%
267,685
-2.6%
0.01%0.0%
BRO SellBROWN & BROWN INC$4,887,000
+3.2%
152,232
-0.4%
0.01%0.0%
BANR SellBANNER CORP$5,196,000
-27.3%
113,312
-24.3%
0.01%
-37.5%
JBL SellJABIL CIRCUIT INC$5,732,000
+1.4%
246,121
-2.6%
0.01%
-16.7%
TCFC BuyCOMMUNITY FINL CORP MD$5,052,000
-10.3%
241,023
+0.5%
0.01%
-16.7%
PTC BuyPTC INC$5,170,000
+9.6%
149,297
+0.4%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$5,426,000
-14.0%
42,780
-0.1%
0.01%
-28.6%
JACK SellJACK IN THE BOX INC$5,349,000
-1.6%
69,729
-1.2%
0.01%
-16.7%
NDSN SellNORDSON CORP$4,752,000
+1.3%
74,074
-0.7%
0.01%0.0%
J SellJACOBS ENGR GROUP INC DEL$5,165,000
+6.1%
123,113
-5.3%
0.01%0.0%
SLH SellSOLERA HOLDINGS INC$4,810,000
-33.6%
87,727
-34.6%
0.01%
-37.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$5,109,000
+3.7%
147,734
-0.7%
0.01%0.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$5,199,000
-25.3%
66,519
-29.1%
0.01%
-28.6%
WELLPRI NewWELLTOWER INC6.50% pfd prepet$4,905,00080,675
+100.0%
0.01%
FFWM BuyFIRST FNDTN INC$5,260,000
+5.0%
222,982
+1.4%
0.01%0.0%
EMLC BuyMARKET VECTORS ETF TRjp morgan em lc$5,490,000
+94.3%
322,922
+98.1%
0.01%
+66.7%
NAVI BuyNAVIENT CORP$4,876,000
+10.0%
425,817
+7.9%
0.01%0.0%
SON SellSONOCO PRODS CO$5,352,000
+7.9%
130,953
-0.3%
0.01%0.0%
BTG SellB2GOLD CORP$4,915,000
-22.2%
4,818,902
-19.9%
0.01%
-28.6%
FLO BuyFLOWERS FOODS INC$5,226,000
-12.5%
243,185
+0.7%
0.01%
-16.7%
FLS SellFLOWSERVE CORP$5,548,000
-2.2%
131,836
-4.4%
0.01%
-16.7%
QTS SellQTS RLTY TR INC$5,335,000
+3.0%
118,267
-0.3%
0.01%0.0%
TAHO SellTAHOE RES INC$5,315,000
-22.5%
613,044
-30.8%
0.01%
-28.6%
QAI BuyINDEXIQ ETF TRhedge mlti etf$5,646,000
+94.0%
198,401
+96.3%
0.01%
+66.7%
CIEN BuyCIENA CORP$4,980,000
+3.6%
240,708
+3.7%
0.01%0.0%
WWD SellWOODWARD INC$5,704,000
+22.0%
114,852
-0.1%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$4,761,000
+0.9%
216,423
+0.1%
0.01%0.0%
PHM SellPULTE GROUP INC$5,711,000
-9.3%
320,478
-3.9%
0.01%
-28.6%
WYNN SellWYNN RESORTS LTD$5,629,000
+24.0%
81,341
-4.8%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$4,803,000
+140.6%
238,400
+132.9%
0.01%
+150.0%
OLN BuyOLIN CORP$4,733,000
+89.7%
274,206
+84.8%
0.01%
+66.7%
FCCO BuyFIRST CMNTY CORP S C$5,411,000
+21.7%
362,674
+1.0%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$5,648,000
-14.2%
183,981
-1.2%
0.01%
-28.6%
PRLB BuyPROTO LABS INC$5,661,000
-4.8%
88,891
+0.2%
0.01%
-16.7%
PDCO BuyPATTERSON COMPANIES INC$5,330,000
+35.3%
117,923
+29.5%
0.01%
+25.0%
POL SellPOLYONE CORP$5,321,000
+6.6%
167,533
-1.5%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$4,865,000
+2.2%
83,032
-0.1%
0.01%0.0%
HPT BuyHOSPITALITY PPTYS TR$5,176,000
+2.6%
197,952
+0.4%
0.01%0.0%
SNX BuySYNNEX CORP$5,018,000
+216.4%
55,800
+199.3%
0.01%
+150.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,500,000
+1.5%
87,543
-1.0%
0.01%
-16.7%
BACPRL BuyBANK AMER CORP7.25%cnv pfd l$5,729,000
+30.1%
5,240
+28.1%
0.01%0.0%
SYNA SellSYNAPTICS INC$5,626,000
-2.7%
70,025
-0.1%
0.01%
-16.7%
IPXL BuyIMPAX LABORATORIES INC$5,210,000
+220.2%
121,845
+163.6%
0.01%
+150.0%
FTR SellFRONTIER COMMUNICATIONS CORP$5,023,000
-12.1%
1,075,618
-10.5%
0.01%
-16.7%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$5,476,000
-17.9%
878,968
+15.1%
0.01%
-28.6%
ADT SellTHE ADT CORPORATION$5,509,000
+4.2%
167,075
-5.5%
0.01%
-16.7%
EME SellEMCOR GROUP INC$5,782,000
-2.4%
120,367
-10.1%
0.01%
-16.7%
KGC SellKINROSS GOLD CORP$5,431,000
-2.7%
2,983,998
-8.1%
0.01%
-16.7%
ENH BuyENDURANCE SPECIALTY HLDGS LT$5,231,000
+5.8%
81,741
+0.9%
0.01%0.0%
EGO SellELDORADO GOLD CORP NEW$5,549,000
-18.3%
1,868,518
-11.4%
0.01%
-28.6%
DNKN SellDUNKIN BRANDS GROUP INC$5,180,000
-14.9%
121,623
-2.1%
0.01%
-16.7%
IRM SellIRON MTN INC NEW$5,362,000
-45.1%
198,550
-36.9%
0.01%
-50.0%
NWSA SellNEWS CORP NEWcl a$5,152,000
+1.6%
385,614
-4.0%
0.01%0.0%
PGX SellPOWERSHARES GLOBAL ETF TRUSTagg pfd port$5,697,000
-31.1%
381,091
-32.8%
0.01%
-44.4%
HSNI SellHSN INC$5,640,000
-17.7%
111,303
-7.1%
0.01%
-28.6%
RUBI  RUBICON PROJ INC$4,847,000
+13.2%
294,6570.0%0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$5,401,000
-1.7%
84,768
-21.0%
0.01%
-16.7%
OII SellOCEANEERING INTL INC$4,773,000
-5.1%
127,207
-0.7%
0.01%0.0%
TRN BuyTRINITY INDS INC$4,839,000
+6.0%
201,440
+0.1%
0.01%0.0%
HCHC BuyHC2 HLDGS INC$5,368,000
+5214.9%
1,014,820
+6944.9%
0.01%
PKI SellPERKINELMER INC$5,649,000
+3.9%
105,440
-10.8%
0.01%
-16.7%
DST SellDST SYS INC DEL$4,830,000
+4.5%
42,350
-3.6%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$4,962,000
+2.4%
431,443
-9.7%
0.01%0.0%
AVY SellAVERY DENNISON CORP$5,666,000
-1.1%
90,428
-10.7%
0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$5,407,000
-8.4%
146,172
-5.9%
0.01%
-16.7%
NCR BuyNCR CORP NEW$5,055,000
+7.9%
206,651
+0.4%
0.01%0.0%
SF SellSTIFEL FINL CORP$5,587,000
+0.5%
131,902
-0.1%
0.01%
-16.7%
UBNK BuyUNITED FINL BANCORP INC NEW$4,961,000
-0.5%
385,173
+0.9%
0.01%0.0%
AIZ SellASSURANT INC$5,540,000
-0.8%
68,788
-2.7%
0.01%
-16.7%
FSLR BuyFIRST SOLAR INC$5,332,000
+58.5%
80,801
+2.7%
0.01%
+25.0%
EVBN BuyEVANS BANCORP INC$5,671,000
+4.6%
220,500
+0.9%
0.01%
-16.7%
SHBI BuySHORE BANCSHARES INC$5,107,000
+13.2%
469,405
+1.2%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$5,418,000
-21.4%
134,132
+0.4%
0.01%
-28.6%
FMC SellF M C CORP$5,069,000
+7.8%
129,536
-6.6%
0.01%0.0%
NFX SellNEWFIELD EXPL CO$5,009,000
-9.5%
153,847
-8.6%
0.01%
-16.7%
SKX BuySKECHERS U S A INCcl a$5,126,000
+105.3%
169,677
+203.6%
0.01%
+66.7%
BOND NewPIMCO ETF TRttl rtn actv etf$4,779,00045,859
+100.0%
0.01%
TTC SellTORO CO$5,188,000
-1.8%
71,006
-5.1%
0.01%
-16.7%
LCI SellLANNET INC$4,882,000
-24.5%
121,685
-21.8%
0.01%
-28.6%
WOOF SellVCA INC$5,775,000
+3.8%
105,007
-0.7%
0.01%
-16.7%
HP SellHELMERICH & PAYNE INC$5,548,000
+4.0%
103,617
-8.2%
0.01%
-16.7%
FNFG SellFIRST NIAGARA FINL GP INC$4,984,000
+5.5%
459,375
-0.7%
0.01%0.0%
BDC SellBELDEN INC$3,853,000
+0.8%
80,821
-1.3%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$4,028,000
-2.5%
139,306
+0.3%
0.00%0.0%
PPS BuyPOST PPTYS INC$4,330,000
+1742.6%
73,202
+1720.0%
0.00%
CHEV BuyCHEVIOT FINL CORP NEW$4,715,000
+12.0%
307,555
+0.9%
0.00%0.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$3,930,000
-5.6%
100,790
-4.0%
0.00%0.0%
BXS SellBANCORPSOUTH INC$4,076,000
-0.7%
169,921
-1.6%
0.00%0.0%
DBA SellPOWERSHS DB MULTI SECT COMMps db agricul fd$4,227,000
-11.7%
205,089
-10.6%
0.00%
-20.0%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$3,703,000
+99.9%
146,840
+103.3%
0.00%
+100.0%
AGCO SellAGCO CORP$4,375,000
-4.6%
96,397
-2.0%
0.00%
-20.0%
PRI SellPRIMERICA INC$4,482,000
+3.4%
94,902
-1.3%
0.00%
-20.0%
GWR BuyGENESEE & WYO INCcl a$3,962,000
-3.3%
73,804
+6.4%
0.00%0.0%
BOH SellBANK HAWAII CORP$4,684,000
-1.4%
74,464
-0.5%
0.00%
-20.0%
ANCX BuyACCESS NATL CORP$4,149,000
+4.0%
202,794
+3.6%
0.00%0.0%
LDOS SellLEIDOS HLDGS INC$4,686,000
+35.2%
83,303
-0.7%
0.00%0.0%
CIR BuyCIRCOR INTL INC$4,008,000
+788.7%
95,073
+746.1%
0.00%
RAX SellRACKSPACE HOSTING INC$3,790,000
-3.3%
149,677
-5.8%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$3,803,000
+170.5%
61,786
+204.5%
0.00%
+300.0%
PNM SellPNM RES INC$4,666,000
+8.8%
152,651
-0.1%
0.00%
-20.0%
GB SellGREATBATCH INC$3,890,000
-27.3%
74,100
-21.8%
0.00%
-33.3%
RIVR BuyRIVER VY BANCORP$4,382,000
+60.7%
123,579
+0.9%
0.00%
+33.3%
OMI SellOWENS & MINOR INC NEW$4,321,000
-26.8%
120,089
-35.1%
0.00%
-33.3%
OSK SellOSHKOSH CORP$3,799,000
-21.9%
97,307
-27.4%
0.00%
-20.0%
CATY SellCATHAY GEN BANCORP$4,622,000
+3.2%
147,537
-1.3%
0.00%
-20.0%
CTLT SellCATALENT INC$4,507,000
+2.9%
180,047
-0.2%
0.00%
-20.0%
BTEGF BuyBAYTEX ENERGY CORP$4,514,000
+629.2%
1,393,064
+619.7%
0.00%
+300.0%
AVNU BuyAVENUE FINL HLDGS INC$3,974,000
+10.3%
276,559
+1.3%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$3,834,000
+105.1%
81,934
+98.0%
0.00%
+100.0%
LM SellLEGG MASON INC$4,257,000
-10.7%
108,487
-5.3%
0.00%
-20.0%
BBCN SellBBCN BANCORP INC$4,676,000
-14.5%
271,550
-25.5%
0.00%
-33.3%
THG SellHANOVER INS GROUP INC$4,576,000
+2.4%
56,255
-2.2%
0.00%
-20.0%
CGNX SellCOGNEX CORP$3,725,000
-4.6%
110,321
-2.8%
0.00%0.0%
AKRXQ SellAKORN INC$3,897,000
+30.0%
104,447
-0.7%
0.00%
+33.3%
FHN BuyFIRST HORIZON NATL CORP$4,522,000
+4.4%
311,424
+2.0%
0.00%
-20.0%
HE SellHAWAIIAN ELEC INDUSTRIES$4,020,000
+0.3%
138,844
-0.7%
0.00%0.0%
CLNYPRC  COLONY CAP INCconv pfd-c$4,382,000
+0.2%
200,0000.0%0.00%
-20.0%
OSBC BuyOLD SECOND BANCORP INC ILL$4,231,000
+27.3%
539,643
+1.1%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$4,255,000
-6.7%
130,874
-11.0%
0.00%
-20.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$3,796,000
+13.8%
82,914
-0.1%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$3,866,000
+6.9%
59,921
+0.8%
0.00%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$4,590,000
-8.3%
309,258
+0.1%
0.00%
-20.0%
AN SellAUTONATION INC$4,679,000
-2.4%
78,425
-4.8%
0.00%
-20.0%
FBMS  FIRST BANCSHARES INC MS$3,851,000
+5.0%
210,0000.0%0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$4,438,000
+39.3%
202,553
+0.2%
0.00%
+33.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$4,052,000
-38.4%
152,746
-0.7%
0.00%
-42.9%
SLAB SellSILICON LABORATORIES INC$3,731,000
+14.7%
76,865
-1.9%
0.00%
+33.3%
SSD SellSIMPSON MANUFACTURING CO INC$4,317,000
-9.7%
126,400
-11.4%
0.00%
-20.0%
WUBA New58 COM INCspon adr rep a$4,241,00064,300
+100.0%
0.00%
BIG SellBIG LOTS INC$3,751,000
-22.3%
97,326
-3.4%
0.00%
-20.0%
SRC SellSPIRIT RLTY CAP INC NEW$4,429,000
-1.2%
442,038
-9.9%
0.00%
-20.0%
IPGP SellIPG PHOTONICS CORP$4,239,000
+16.6%
47,538
-0.7%
0.00%0.0%
ITT SellITT CORP NEW$4,202,000
+7.9%
115,697
-0.7%
0.00%0.0%
TECH SellBIO TECHNE CORP$4,329,000
-3.3%
48,109
-0.6%
0.00%
-20.0%
CVG SellCONVERGYS CORP$4,693,000
+7.6%
188,566
-0.1%
0.00%
-20.0%
ATML BuyATMEL CORP$4,716,000
+7.3%
547,754
+0.6%
0.00%
-20.0%
CLGX SellCORELOGIC INC$3,903,000
-9.6%
115,252
-0.7%
0.00%
-20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$3,822,000
+10.5%
108,472
+2.9%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEW$4,029,000
-10.3%
152,102
-0.0%
0.00%
-20.0%
TAL BuyTAL ED GROUP$4,714,000
+388.5%
101,440
+238.1%
0.00%
+300.0%
SKT SellTANGER FACTORY OUTLET CTRS I$4,032,000
-2.0%
123,330
-1.2%
0.00%0.0%
TECD SellTECH DATA CORP$4,540,000
-3.2%
68,400
-0.1%
0.00%
-20.0%
TECK SellTECK RESOURCES LTDcl b$4,731,000
-27.3%
1,225,531
-9.7%
0.00%
-42.9%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,940,000
+2.5%
58,132
-9.9%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$4,532,000
+45.5%
218,803
-1.3%
0.00%
+33.3%
NATI SellNATIONAL INSTRS CORP$3,745,000
+1.1%
130,533
-2.1%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$4,246,000
+18.2%
36,771
-0.2%
0.00%0.0%
FLIR SellFLIR SYS INC$3,898,000
-4.1%
138,835
-4.4%
0.00%0.0%
ALR BuyALERE INC$4,399,000
+0.8%
112,533
+24.2%
0.00%
-20.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$3,801,000
+58.4%
317,778
+34.4%
0.00%
+33.3%
CY SellCYPRESS SEMICONDUCTOR CORP$4,250,000
+14.4%
433,165
-0.7%
0.00%0.0%
TOUR NewTUNIU CORPsponsored ads cl$4,126,000258,200
+100.0%
0.00%
EWL BuyISHARESmsci sz cap etf$4,068,000
+165.5%
131,051
+161.6%
0.00%
+100.0%
CBM BuyCAMBREX CORP$4,102,000
+409.6%
87,093
+329.6%
0.00%
+300.0%
ABM BuyABM INDS INC$4,706,000
+366.9%
165,276
+347.6%
0.00%
+300.0%
MOH SellMOLINA HEALTHCARE INC$4,662,000
-12.8%
77,527
-0.1%
0.00%
-33.3%
SAM SellBOSTON BEER INCcl a$3,704,000
-4.3%
18,342
-0.1%
0.00%0.0%
CPN BuyCALPINE CORP$4,312,000
+26.5%
298,006
+27.6%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$3,778,000
-46.7%
95,999
-34.3%
0.00%
-42.9%
DAN SellDANA HLDG CORP$4,143,000
-15.4%
300,185
-2.7%
0.00%
-20.0%
URBN BuyURBAN OUTFITTERS INC$4,135,000
+39.3%
181,734
+79.9%
0.00%
+33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$4,110,000
+343.4%
132,381
+328.8%
0.00%
+300.0%
VLY SellVALLEY NATL BANCORP$4,241,000
-2.3%
430,589
-2.4%
0.00%
-20.0%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld$4,135,000
+4.0%
61,951
-2.4%
0.00%0.0%
EQY SellEQUITY ONE$3,851,000
+11.3%
141,834
-0.2%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES$4,319,000
+7.9%
137,147
+0.8%
0.00%0.0%
EQBK NewEQUITY BANCSHARES INC$4,126,000176,421
+100.0%
0.00%
PAY BuyVERIFONE SYS INC$4,205,000
+1.8%
150,057
+0.7%
0.00%0.0%
VRNT BuyVERINT SYS INC$3,878,000
-5.9%
95,619
+0.1%
0.00%0.0%
EAT SellBRINKER INTL INC$3,731,000
-9.6%
77,825
-0.7%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$4,235,000
-7.5%
277,325
+1.8%
0.00%
-20.0%
DKS SellDICKS SPORTING GOODS INC$4,189,000
-31.5%
118,490
-3.9%
0.00%
-33.3%
DBD SellDIEBOLD INC$3,733,000
+0.9%
124,043
-0.2%
0.00%0.0%
ERUS SellISHARES INCmsci russia cap$3,760,000
-11.8%
337,868
-3.8%
0.00%
-20.0%
WAFD SellWASHINGTON FED INC$4,250,000
+4.6%
178,342
-0.2%
0.00%0.0%
EXP SellEAGLE MATERIALS INC$3,937,000
-12.4%
65,155
-0.7%
0.00%
-20.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$4,167,000
-1.6%
156,156
-4.0%
0.00%0.0%
WSBC SellWESBANCO INC$4,483,000
-40.7%
149,355
-37.9%
0.00%
-50.0%
JNS SellJANUS CAP GROUP INC$3,972,000
+3.4%
281,960
-0.2%
0.00%0.0%
WBBW BuyWESTBURY BANCORP INC$3,994,000
+1.9%
221,871
+0.9%
0.00%0.0%
WEX SellWEX INC$4,419,000
+1.1%
49,985
-0.6%
0.00%
-20.0%
GDX BuyMARKET VECTORS ETF TRgold miner etf$4,101,000
+30.9%
298,865
+31.0%
0.00%
+33.3%
CSRA NewCSRA INC$4,151,000138,358
+100.0%
0.00%
CST SellCST BRANDS INC$3,831,000
+15.5%
97,862
-0.7%
0.00%0.0%
EGN BuyENERGEN CORP$4,238,000
-17.4%
103,383
+0.5%
0.00%
-20.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$3,923,000
+12.7%
171,470
+0.3%
0.00%0.0%
DCI SellDONALDSON INC$4,605,000
+0.1%
160,698
-1.9%
0.00%
-20.0%
RRD SellDONNELLEY R R & SONS CO$3,979,000
+0.6%
270,324
-0.5%
0.00%0.0%
AUY SellYAMANA GOLD INC$4,594,000
-3.2%
2,470,082
-11.5%
0.00%
-20.0%
CLI SellMACK CALI RLTY CORP$3,975,000
+23.4%
170,236
-0.2%
0.00%
+33.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$4,692,000
-9.6%
67,358
-0.7%
0.00%
-20.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,797,000
+3.2%
78,609
-0.7%
0.00%0.0%
MDU BuyMDU RES GROUP INC$4,677,000
+6.7%
255,294
+0.1%
0.00%
-20.0%
LIVN NewLIVANOVA PLC$4,396,00074,033
+100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN$4,690,000
+2.0%
190,869
-0.2%
0.00%
-20.0%
CEB SellCEB INC$3,944,000
-10.3%
64,245
-0.1%
0.00%
-20.0%
EVBS BuyEASTERN VA BANKSHARES INC$4,029,000
+7.2%
561,092
+0.7%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$4,467,000
-4.2%
86,080
-3.2%
0.00%
-20.0%
LPNT SellLIFEPOINT HEALTH INC$4,151,000
+1.2%
56,557
-2.2%
0.00%0.0%
GRMN SellGARMIN LTD$4,246,000
-18.7%
114,219
-21.5%
0.00%
-33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$3,753,000
+23.2%
244,067
-0.7%
0.00%
+33.3%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$3,976,000
-30.9%
432,602
-0.7%
0.00%
-33.3%
CAKE SellCHEESECAKE FACTORY INC$4,083,000
-14.6%
88,551
-0.0%
0.00%
-20.0%
BCPC BuyBALCHEM CORP$4,051,000
+0.3%
66,634
+0.3%
0.00%0.0%
PBI SellPITNEY BOWES INC$4,019,000
-2.3%
194,627
-6.1%
0.00%0.0%
FULT SellFULTON FINL CORP PA$4,303,000
+7.4%
330,742
-0.1%
0.00%0.0%
ESV SellENSCO PLC$3,336,000
-0.5%
216,804
-8.9%
0.00%
-25.0%
KEX SellKIRBY CORP$3,674,000
-16.9%
69,820
-2.2%
0.00%
-40.0%
FCHPRA  FELCOR LODGING TR INCpfd cv a $1.95$3,159,000
+1.3%
125,6000.0%0.00%0.0%
ODP SellOFFICE DEPOT INC$3,609,000
-12.7%
639,805
-0.7%
0.00%
-25.0%
UFS SellDOMTAR CORP$2,938,000
+2.7%
79,502
-0.7%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$3,017,000
+9632.3%
69,900
+8637.5%
0.00%
JCPNQ SellPENNEY J C INC$2,633,000
-28.7%
395,377
-0.6%
0.00%
-25.0%
VIRT BuyVIRTU FINL INCcl a$2,634,000
-0.9%
116,335
+0.2%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$2,834,000
-16.5%
5,845
-0.7%
0.00%
-25.0%
IBOC SellINTERNATIONAL BANCSHARES COR$2,745,000
+2.6%
106,801
-0.1%
0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$2,778,000
+3.1%
127,220
-0.7%
0.00%0.0%
ROL SellROLLINS INC$3,239,000
-3.9%
125,059
-0.6%
0.00%
-25.0%
ANAC BuyANACOR PHARMACEUTICALS INC$3,025,000
-3.1%
26,774
+1.0%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,127,000
+24.1%
259,491
-0.2%
0.00%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$3,661,000
-8.2%
35,227
-7.2%
0.00%
-25.0%
TDS SellTELEPHONE & DATA SYS INC$3,166,000
+3.0%
122,306
-0.7%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$2,917,000
+32.4%
112,621
+33.6%
0.00%
+50.0%
DSUM  POWERSHARES ETF TR IIasia pac bd pr$3,341,000
-3.1%
146,3970.0%0.00%
-25.0%
VSTO SellVISTA OUTDOOR INC$3,639,000
-0.5%
81,756
-0.7%
0.00%
-25.0%
XBKS BuyXENITH BANKSHARES INC$3,295,000
+20.7%
440,489
+3.2%
0.00%0.0%
MC BuyMOELIS & COcl a$2,898,000
+762.5%
99,327
+676.9%
0.00%
CUBE BuyCUBESMART$3,281,000
+13.7%
107,140
+1.1%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$3,433,000
-17.8%
139,715
-0.7%
0.00%
-25.0%
ACXM BuyACXIOM CORP$3,137,000
+5.9%
149,919
+0.0%
0.00%0.0%
DYAX BuyDYAX CORP$3,572,000
+99.1%
94,950
+1.0%
0.00%
+50.0%
POLY SellPLANTRONICS INC NEW$3,169,000
-9.1%
66,827
-2.6%
0.00%
-25.0%
SLM SellSLM CORP$3,594,000
-12.5%
551,219
-0.7%
0.00%
-25.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,177,000
+2.7%
89,126
-4.7%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$3,561,000
+69.9%
1,240,889
+1.8%
0.00%
+50.0%
OIS SellOIL STS INTL INC$2,687,000
+4.1%
98,634
-0.1%
0.00%0.0%
CR SellCRANE CO$3,063,000
+2.0%
64,033
-0.7%
0.00%0.0%
CHS SellCHICOS FAS INC$2,876,000
-32.3%
269,583
-0.1%
0.00%
-25.0%
CAC  CAMDEN NATL CORP$3,222,000
+9.1%
73,0880.0%0.00%0.0%
GVA SellGRANITE CONSTR INC$3,245,000
+44.5%
75,605
-0.1%
0.00%
+50.0%
VASC BuyVASCULAR SOLUTIONS INC$3,356,000
+40.4%
97,581
+32.3%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$3,045,000
-34.4%
108,554
-3.7%
0.00%
-40.0%
NBR SellNABORS INDUSTRIES LTD$3,162,000
-29.0%
371,593
-21.2%
0.00%
-40.0%
FUL SellFULLER H B CO$3,670,000
-15.5%
100,656
-21.3%
0.00%
-40.0%
NEBLQ SellNOBLE CORP PLC$3,230,000
-4.0%
306,166
-0.7%
0.00%
-25.0%
THO SellTHOR INDS INC$3,324,000
+7.8%
59,199
-0.6%
0.00%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$2,781,00052,464
+100.0%
0.00%
MDP SellMEREDITH CORP$3,105,000
+1.4%
71,791
-0.2%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$2,655,000
+6.4%
197,106
-0.2%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$2,828,000
-4.3%
119,597
-11.7%
0.00%0.0%
BERY BuyBERRY PLASTICS GROUP INC$2,798,000
+21.7%
77,331
+1.1%
0.00%
+50.0%
NYT SellNEW YORK TIMES COcl a$3,367,000
+13.5%
250,910
-0.1%
0.00%0.0%
AGG BuyISHARES TRcore us aggbd et$2,889,000
+2.7%
26,748
+4.2%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,806,000
+752.9%
185,551
+795.1%
0.00%
FCN SellFTI CONSULTING INC$2,774,000
-16.6%
80,051
-0.1%
0.00%
-25.0%
PWR SellQUANTA SVCS INC$3,239,000
-36.0%
159,907
-23.5%
0.00%
-40.0%
CVLT BuyCOMMVAULT SYSTEMS INC$3,267,000
+15.9%
83,032
+0.0%
0.00%0.0%
CBT SellCABOT CORP$3,326,000
+28.7%
81,367
-0.7%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$2,897,000
+1.6%
95,693
-0.1%
0.00%0.0%
EVER SellEVERBANK FINL CORP$2,760,000
-38.9%
172,722
-26.2%
0.00%
-40.0%
MUSA SellMURPHY USA INC$3,107,000
+7.4%
51,160
-2.8%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$3,325,000
-43.2%
44,183
-40.9%
0.00%
-50.0%
HW BuyHEADWATERS INC$3,048,000
-10.0%
180,693
+0.3%
0.00%
-25.0%
ENR SellENERGIZER HLDGS INC NEW$2,758,000
-12.0%
80,976
-0.0%
0.00%0.0%
MUR SellMURPHY OIL CORP$3,500,000
-15.7%
155,892
-9.1%
0.00%
-25.0%
FINL BuyFINISH LINE INCcl a$3,009,000
+11.0%
166,459
+18.5%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$2,845,000
+1.7%
52,965
-1.5%
0.00%0.0%
VMI SellVALMONT INDS INC$3,188,000
+10.9%
30,075
-0.7%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$3,452,000
+11.3%
116,680
+14.9%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,051,000
-4.9%
66,520
-0.1%
0.00%0.0%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$3,044,000371,253
+100.0%
0.00%
WDR SellWADDELL & REED FINL INCcl a$3,104,000
-18.1%
108,300
-0.7%
0.00%
-25.0%
BID SellSOTHEBYS$2,996,000
-21.3%
116,322
-2.3%
0.00%
-25.0%
IVW BuyISHARES TRs&p 500 grwt etf$3,387,000
+2746.2%
29,249
+2554.2%
0.00%
RDC SellROWAN COMPANIES PLC$2,750,000
+4.4%
162,191
-0.6%
0.00%0.0%
SVU BuySUPERVALU INC$3,482,000
-4.2%
513,594
+1.5%
0.00%
-25.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$3,342,000
-16.6%
48,952
-14.4%
0.00%
-25.0%
IBN SellICICI BK LTDadr$3,179,000
-10.9%
406,054
-4.6%
0.00%
-25.0%
KMPR SellKEMPER CORP DEL$3,373,000
+5.2%
90,556
-0.1%
0.00%0.0%
HNI SellHNI CORP$3,063,000
-15.9%
84,944
-0.0%
0.00%
-25.0%
CARO NewCAROLINA FINL CORP NEW$2,710,000150,573
+100.0%
0.00%
IYK NewISHARES TRu.s. cnsm gd etf$3,358,00030,972
+100.0%
0.00%
HRC BuyHILL ROM HLDGS INC$3,562,000
-6.7%
74,117
+0.9%
0.00%
-25.0%
SYBT  STOCK YDS BANCORP INC$2,761,000
+4.0%
73,0600.0%0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,635,000
+7.7%
65,979
+0.3%
0.00%0.0%
MENT BuyMENTOR GRAPHICS CORP$3,579,000
-25.2%
194,255
+0.0%
0.00%
-40.0%
IVE BuyISHARES TRs&p 500 val etf$2,894,000
+2656.2%
32,694
+2505.1%
0.00%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$2,931,000
+3.1%
156,815
-1.2%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$3,050,000
+1.9%
177,821
-1.8%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO$2,632,000
-94.5%
370,055
-90.1%
0.00%
-94.0%
CMC BuyCOMMERCIAL METALS CO$3,063,000
+1.8%
223,778
+0.8%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$3,503,000
+17.8%
373,770
+21.3%
0.00%0.0%
CAB SellCABELAS INC$3,045,000
+1.8%
65,144
-0.7%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$3,480,000
-6.0%
262,875
+0.8%
0.00%
-25.0%
QEP SellQEP RES INC$2,793,000
+6.2%
208,425
-0.7%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$3,587,000
+58.6%
150,583
+65.3%
0.00%
+50.0%
ASB SellASSOCIATED BANC CORP$3,642,000
+3.6%
194,203
-0.7%
0.00%
-25.0%
ISIL SellINTERSIL CORPcl a$3,229,000
+8.9%
253,038
-0.1%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$3,544,000
-8.4%
62,976
-0.7%
0.00%
-25.0%
RYN SellRAYONIER INC$3,563,000
-2.0%
160,488
-2.6%
0.00%
-25.0%
HBM BuyHUDBAY MINERALS INC$3,376,000
+385.1%
883,746
+367.6%
0.00%
+200.0%
ABB  ABB LTDsponsored adr$2,900,000
+0.3%
163,5790.0%0.00%0.0%
DECK SellDECKERS OUTDOOR CORP$2,972,000
-64.4%
62,961
-56.2%
0.00%
-66.7%
RGLD SellROYAL GOLD INC$3,075,000
-22.9%
84,327
-0.7%
0.00%
-25.0%
MLHR SellMILLER HERMAN INC$3,293,000
-0.7%
114,723
-0.2%
0.00%
-25.0%
WBMD BuyWEBMD HEALTH CORP$3,031,000
+209.6%
62,763
+155.5%
0.00%
+200.0%
SBFGP  SB FINL GROUP INC$3,035,000
-1.3%
250,0000.0%0.00%0.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$2,727,00064,500
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$3,452,000
-1.7%
220,139
-0.1%
0.00%
-25.0%
CNHI SellCNH INDL N V$3,109,000
+3.7%
454,540
-1.2%
0.00%0.0%
OI SellOWENS ILL INC$2,797,000
-20.3%
160,552
-5.2%
0.00%
-25.0%
AMC SellAMC ENTMT HLDGS INC$3,316,000
-17.3%
138,161
-13.2%
0.00%
-25.0%
ANF SellABERCROMBIE & FITCH COcl a$3,550,000
+25.2%
131,493
-1.7%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$2,941,000
-39.4%
157,349
-37.4%
0.00%
-40.0%
BBW BuyBUILD A BEAR WORKSHOP$2,935,000
-17.7%
239,778
+27.0%
0.00%
-25.0%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$3,599,000
+47.6%
139,643
-0.1%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$3,536,000
-1.5%
123,392
-0.7%
0.00%
-25.0%
WEN SellWENDYS CO$3,113,000
+17.6%
289,052
-5.5%
0.00%0.0%
CCP BuyCARE CAP PPTYS INC$3,335,000
-6.1%
109,068
+1.1%
0.00%
-25.0%
HYH SellHALYARD HEALTH INC$2,981,000
+17.5%
89,203
-0.0%
0.00%0.0%
CREE SellCREE INC$3,572,000
+9.3%
133,928
-0.7%
0.00%0.0%
IDCC SellINTERDIGITAL INC$3,374,000
-3.4%
68,795
-0.3%
0.00%
-25.0%
IYC BuyISHARES TRu.s. cnsm sv etf$3,655,000
+2101.8%
25,265
+1988.0%
0.00%
KWR BuyQUAKER CHEM CORP$3,004,000
+0.4%
38,879
+0.2%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$3,187,000
+2.7%
90,260
-0.1%
0.00%0.0%
DRQ SellDRIL-QUIP INC$2,966,000
+1.0%
50,074
-0.7%
0.00%0.0%
THC SellTENET HEALTHCARE CORP$3,057,000
-18.6%
100,898
-0.8%
0.00%
-25.0%
KBR SellKBR INC$3,161,000
+1.0%
186,854
-0.6%
0.00%0.0%
PLCM SellPOLYCOM INC$3,236,000
+20.0%
257,023
-0.1%
0.00%0.0%
LSTR SellLANDSTAR SYS INC$3,308,000
-8.2%
56,399
-0.7%
0.00%
-25.0%
BKMU BuyBANK MUTUAL CORP NEW$3,482,000
+2.5%
446,438
+0.9%
0.00%
-25.0%
QGEN SellQIAGEN NV$2,841,000
+6.0%
102,754
-1.1%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$3,152,000
+11.9%
129,777
+0.7%
0.00%0.0%
PNY BuyPIEDMONT NAT GAS INC$2,907,000
+43.4%
50,979
+0.8%
0.00%
+50.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$3,227,000
+4.7%
66,594
+0.0%
0.00%0.0%
FIVN SellFIVE9 INC$3,167,000
+52.8%
364,038
-35.0%
0.00%
+50.0%
ICBK BuyCOUNTY BANCORP INC$2,850,000
+6.9%
140,460
+0.8%
0.00%0.0%
TIME SellTIME INC NEW$3,283,000
-17.8%
209,482
-0.1%
0.00%
-25.0%
KLXI SellKLX INC$3,111,000
-14.0%
101,054
-0.2%
0.00%
-25.0%
TPH SellTRI POINTE GROUP INC$3,668,000
-3.3%
289,505
-0.1%
0.00%
-25.0%
INT SellWORLD FUEL SVCS CORP$3,526,000
+5.4%
91,687
-1.9%
0.00%
-25.0%
TDC SellTERADATA CORP DEL$3,572,000
-15.8%
135,211
-7.7%
0.00%
-25.0%
ASNA BuyASCENA RETAIL GROUP INC$3,267,000
-28.9%
331,721
+0.5%
0.00%
-40.0%
NCOM BuyNATIONAL COMM CORP$3,142,000
+5.3%
125,417
+0.8%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$2,759,000
+13.7%
91,554
-0.1%
0.00%0.0%
CLH SellCLEAN HARBORS INC$2,870,000
-5.9%
68,902
-0.7%
0.00%0.0%
PE SellPARSLEY ENERGY INCcl a$3,175,000
+5.2%
172,087
-14.0%
0.00%0.0%
AAXJ SellISHARES TRmsci ac asia etf$3,529,000
-5.3%
66,069
-6.5%
0.00%
-25.0%
CVCO BuyCAVCO INDS INC DEL$3,535,000
+775.0%
42,432
+614.2%
0.00%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$2,827,000
-56.3%
39,259
-59.8%
0.00%
-57.1%
TISUQ SellORCHIDS PAPER PRODS CO DEL$3,501,000
-13.3%
113,228
-26.8%
0.00%
-25.0%
OMER SellOMEROS CORP$2,684,000
+8.8%
170,621
-24.2%
0.00%0.0%
R SellRYDER SYS INC$3,645,000
-24.4%
64,156
-1.4%
0.00%
-40.0%
NRG SellNRG ENERGY INC$3,601,000
-29.6%
305,986
-11.2%
0.00%
-40.0%
PSIX BuyPOWER SOLUTIONS INTL INC$1,884,000
+7.0%
103,261
+33.2%
0.00%0.0%
IWN NewISHARES TRrus 2000 val etf$2,389,00025,982
+100.0%
0.00%
IWO BuyISHARES TRrus 2000 grw etf$2,478,000
+3440.0%
17,793
+3315.2%
0.00%
TGI SellTRIUMPH GROUP INC NEW$2,534,000
-6.2%
63,736
-0.7%
0.00%
-33.3%
WAL SellWESTERN ALLIANCE BANCORP$2,008,000
-63.3%
56,000
-68.6%
0.00%
-66.7%
GEF BuyGREIF INCcl a$1,640,000
-3.4%
53,226
+0.1%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$2,092,000
+11.0%
30,534
+1.1%
0.00%0.0%
RLJ BuyRLJ LODGING TR$1,832,000
-13.5%
84,682
+1.1%
0.00%0.0%
RLI BuyRLI CORP$1,746,000
+16.5%
28,268
+1.0%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$2,300,000
+562.8%
73,200
+526.2%
0.00%
CNX SellCONSOL ENERGY INC$1,727,000
-24.8%
218,734
-6.7%
0.00%0.0%
GATX SellGATX CORP$2,378,000
-4.2%
55,873
-0.7%
0.00%
-33.3%
DFRG SellDEL FRISCOS RESTAURANT GROUP$2,441,000
-5.6%
152,383
-18.1%
0.00%
-33.3%
ENS BuyENERSYS$1,611,000
+5.4%
28,803
+1.0%
0.00%0.0%
BLKB BuyBLACKBAUD INC$2,015,000
+18.5%
30,600
+1.0%
0.00%0.0%
SALE SellRETAILMENOT INC$2,358,000
+0.0%
237,767
-16.9%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$2,391,000
+5.1%
941,217
+5.5%
0.00%0.0%
JOY BuyJOY GLOBAL INC$1,601,000
+7.6%
126,977
+27.4%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,721,000
-43.0%
86,486
-45.1%
0.00%
-33.3%
SYA BuySYMETRA FINL CORP$1,595,000
+1.5%
50,193
+1.1%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$1,885,000
-12.3%
59,532
+1.0%
0.00%0.0%
FIVE BuyFIVE BELOW INC$2,431,000
+35.4%
75,717
+41.7%
0.00%0.0%
SUNEQ BuySUNEDISON INC$2,129,000
-27.8%
418,399
+1.8%
0.00%
-33.3%
ABMD BuyABIOMED INC$2,462,000
-1.7%
27,266
+1.0%
0.00%
-33.3%
WPX SellWPX ENERGY INC$1,731,000
-13.9%
301,556
-0.7%
0.00%0.0%
CONE SellCYRUSONE INC$1,761,000
+14.4%
47,033
-0.2%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$2,339,000
+242.5%
125,836
+340.4%
0.00%
+100.0%
GNW BuyGENWORTH FINL INC$2,424,000
+3.2%
649,712
+27.8%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,787,000
+6.6%
53,008
+0.3%
0.00%0.0%
DBJP BuyDBX ETF TRxtrak msci japn$1,661,000
+108.4%
43,605
+99.5%
0.00%
+100.0%
MCY SellMERCURY GENL CORP NEW$2,224,000
-8.2%
47,728
-0.5%
0.00%
-33.3%
DSCI BuyDERMA SCIENCES INC$1,755,000
+59.7%
384,045
+64.6%
0.00%
+100.0%
KBH SellKB HOME$2,077,000
-9.1%
168,391
-0.1%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,791,000
-6.3%
147,300
+0.9%
0.00%0.0%
ALE BuyALLETE INC$1,647,000
+1.5%
32,401
+0.9%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$2,103,000
-15.1%
49,018
+1.0%
0.00%
-33.3%
PFPT BuyPROOFPOINT INC$1,676,000
+8.9%
25,774
+1.0%
0.00%0.0%
HR BuyHEALTHCARE RLTY TR$1,832,000
+15.0%
64,691
+0.9%
0.00%0.0%
KMT SellKENNAMETAL INC$1,972,000
-23.2%
102,699
-0.5%
0.00%
-33.3%
CPHD BuyCEPHEID$1,713,000
-18.3%
46,868
+1.0%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$2,355,000
-30.4%
242,792
+0.4%
0.00%
-50.0%
PETX BuyARATANA THERAPEUTICS INC$2,037,000
+38.1%
365,171
+109.5%
0.00%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$2,108,000
+12.0%
56,396
+0.9%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$2,152,000
+8.1%
52,453
+1.0%
0.00%0.0%
LXK BuyLEXMARK INTL NEWcl a$2,604,000
+12.3%
80,246
+0.3%
0.00%0.0%
MSA SellMSA SAFETY INC$2,592,000
+8.5%
59,645
-0.2%
0.00%
-33.3%
EWQ SellISHARESmsci france etf$2,020,000
-5.3%
83,418
-5.8%
0.00%0.0%
DNBF  DNB FINL CORP$2,316,000
+8.1%
78,5150.0%0.00%0.0%
GPT NewGRAMERCY PPTY TR$2,112,000273,591
+100.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$2,549,000
+29.1%
147,060
+0.0%
0.00%0.0%
CWAY BuyCOASTWAY BANCORP INC$1,795,000
+20.3%
137,243
+1.5%
0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$1,777,000
+18.2%
36,070
+1.0%
0.00%0.0%
ANFI NewAMIRA NATURE FOODS LTD$2,156,000236,686
+100.0%
0.00%
MTG BuyMGIC INVT CORP WIS$1,955,000
-3.7%
221,405
+1.0%
0.00%0.0%
MDCO BuyMEDICINES CO$1,614,000
-0.6%
43,218
+1.0%
0.00%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$1,723,000
+5.1%
149,699
+1.0%
0.00%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,915,000
+22.6%
54,954
+1.0%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,662,000
+4.9%
24,886
+0.9%
0.00%0.0%
XLK SellSELECT SECTOR SPDR TRtechnology$2,589,000
-23.8%
60,464
-29.7%
0.00%
-50.0%
HCSG BuyHEALTHCARE SVCS GRP INC$1,627,000
+4.5%
46,666
+1.0%
0.00%0.0%
CHE BuyCHEMED CORP NEW$1,650,000
+13.4%
11,011
+1.0%
0.00%0.0%
MDC SellM D C HLDGS INC$1,913,000
-2.5%
74,895
-0.1%
0.00%0.0%
VSAT BuyVIASAT INC$1,706,000
-4.2%
27,960
+0.9%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$2,351,000
-7.9%
239,832
-11.7%
0.00%
-33.3%
TEX SellTEREX CORP NEW$2,592,000
+2.3%
140,246
-0.7%
0.00%
-33.3%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$2,198,000
+134.6%
83,959
+146.4%
0.00%
+100.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$2,251,000
-21.4%
228,807
-13.8%
0.00%
-33.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,648,000
+6.7%
74,479
+1.0%
0.00%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,758,000
+15.1%
34,150
+1.0%
0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,690,000
-4.7%
135,290
+1.0%
0.00%0.0%
INFY SellINFOSYS LTDsponsored adr$2,587,000
-21.0%
154,384
-10.0%
0.00%
-33.3%
EPAM BuyEPAM SYS INC$2,498,000
+6.6%
31,780
+1.0%
0.00%0.0%
LG BuyLACLEDE GROUP INC$1,666,000
+9.8%
28,042
+0.8%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CA$1,661,000
-40.2%
147,654
-36.5%
0.00%
-33.3%
EBMT BuyEAGLE BANCORP MONT INC$2,302,000
+725.1%
186,213
+657.4%
0.00%
KN SellKNOWLES CORP$2,248,000
-27.8%
168,634
-0.2%
0.00%
-33.3%
HELE SellHELEN OF TROY CORP LTD$1,740,000
-80.6%
18,457
-81.6%
0.00%
-77.8%
SM SellSM ENERGY CO$1,756,000
-39.1%
89,342
-0.7%
0.00%
-33.3%
DCOM  DIME CMNTY BANCSHARES$2,138,000
+3.5%
122,2580.0%0.00%0.0%
LAZ SellLAZARD LTD$1,735,000
-1.9%
38,547
-5.6%
0.00%0.0%
MFSF  MUTUALFIRST FINL INC$2,506,000
+5.9%
101,0820.0%0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,564,000
-1.3%
106,099
+0.3%
0.00%
-33.3%
NSR SellNEUSTAR INCcl a$2,460,000
-13.9%
102,620
-2.3%
0.00%
-33.3%
PNCWS BuyPNC FINL SVCS GROUP INC*w exp 12/31/201$2,283,000
+18.5%
79,524
+0.6%
0.00%0.0%
AAN SellAARONS INC$1,877,000
-38.4%
83,846
-0.6%
0.00%
-33.3%
DNOW SellNOW INC$2,193,000
+6.1%
138,663
-0.6%
0.00%0.0%
NJR BuyNEW JERSEY RES$1,831,000
+10.6%
55,562
+0.8%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$2,295,000
-42.4%
510,019
-6.2%
0.00%
-50.0%
INVN SellINVENSENSE INC$2,034,000
-2.0%
198,850
-11.0%
0.00%0.0%
CAVM BuyCAVIUM INC$2,355,000
+8.2%
35,843
+1.0%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$1,692,000
+1.7%
31,186
+0.9%
0.00%0.0%
HPY BuyHEARTLAND PMT SYS INC$2,253,000
+51.9%
23,757
+1.0%
0.00%0.0%
WPG SellWP GLIMCHER IN$2,544,000
-9.6%
239,728
-0.6%
0.00%
-33.3%
NWN SellNORTHWEST NAT GAS CO$2,363,000
-43.8%
46,700
-49.1%
0.00%
-50.0%
UTL SellUNITIL CORP$2,435,000
-15.6%
67,856
-13.2%
0.00%
-33.3%
NLNK BuyNEWLINK GENETICS CORP$2,149,000
+1.8%
59,062
+0.2%
0.00%0.0%
CABO SellCABLE ONE INC$2,506,000
+2.8%
5,780
-0.5%
0.00%
-33.3%
SUI BuySUN CMNTYS INC$2,070,000
+2.1%
30,198
+0.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,947,000
+8.3%
89,395
+1.0%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$2,211,000
+0.5%
84,602
+2.8%
0.00%0.0%
GES SellGUESS INC$2,310,000
-12.6%
122,332
-1.1%
0.00%
-33.3%
HIBB BuyHIBBETT SPORTS INC$2,156,000
+278.2%
71,309
+338.5%
0.00%
+100.0%
SWX BuySOUTHWEST GAS CORP$1,671,000
-4.6%
30,285
+0.9%
0.00%0.0%
CMPR BuyCIMPRESS N V$1,652,000
+7.7%
20,364
+1.0%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$1,945,000
+28.6%
104,115
+7.3%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$2,480,000
-0.0%
34,233
+2.2%
0.00%
-33.3%
UVSP BuyUNIVEST CORP PA$2,238,000
+710.9%
107,293
+646.5%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$2,107,000
-5.0%
87,405
+2.0%
0.00%0.0%
XHB SellSPDR SERIES TRUSTs&p homebuild$1,624,000
-14.5%
47,528
-14.3%
0.00%0.0%
NOAH NewNOAH HLDGS LTDsponsored ads$1,963,00070,300
+100.0%
0.00%
PCH SellPOTLATCH CORP NEW$2,373,000
+4.6%
78,483
-0.4%
0.00%0.0%
AVP SellAVON PRODS INC$2,279,000
+23.9%
562,731
-0.6%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$1,659,000
-88.0%
46,371
-87.6%
0.00%
-86.7%
ATI SellALLEGHENY TECHNOLOGIES INC$1,589,000
-21.1%
141,190
-0.7%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,834,000
+88.9%
23,875
+1.1%
0.00%
+100.0%
WERN SellWERNER ENTERPRISES INC$2,009,000
-7.0%
85,905
-0.2%
0.00%0.0%
RDN BuyRADIAN GROUP INC$1,663,000
-14.9%
124,186
+1.1%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$1,093,000
-7.8%
6,098
+1.0%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$607,000
+1.3%
16,810
+0.8%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$690,000
+8.2%
110,341
+1.0%
0.00%0.0%
CAL BuyCALERES INC$766,000
-11.1%
28,537
+1.1%
0.00%0.0%
DK BuyDELEK US HLDGS INC$920,000
-10.4%
37,408
+0.9%
0.00%0.0%
PDCE BuyPDC ENERGY INC$1,399,000
+1.7%
26,201
+1.0%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$796,000
+0.6%
25,002
+0.9%
0.00%0.0%
BRC BuyBRADY CORPcl a$715,000
+17.4%
31,123
+0.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,473,000
-21.7%
8,777
+0.9%
0.00%
-50.0%
AMED BuyAMEDISYS INC$729,000
+4.7%
18,533
+1.0%
0.00%0.0%
VIS BuyVANGUARD WORLD FDSindustrial etf$890,000
+3323.1%
8,814
+3140.4%
0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$563,000
-7.1%
71,2590.0%0.00%0.0%
MTOR BuyMERITOR INC$529,000
-20.7%
63,334
+1.0%
0.00%0.0%
DNRCQ SellDENBURY RES INC$954,000
-20.0%
472,132
-3.4%
0.00%0.0%
BSCG BuyCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2016$1,227,000
+165.0%
55,565
+166.3%
0.00%
MTH BuyMERITAGE HOMES CORP$875,000
-6.0%
25,743
+1.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$981,000
+12.8%
19,440
+1.7%
0.00%0.0%
PHH BuyPHH CORP$535,000
+16.3%
32,989
+1.2%
0.00%
IDV SellISHARES TRintl sel div etf$798,000
+1.9%
27,796
-0.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$544,000
+5.4%
38,626
+2.3%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,015,000
+50.4%
64,690
+1.0%
0.00%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,055,000
-0.5%
38,365
+1.9%
0.00%0.0%
DENN BuyDENNYS CORP$551,000
-9.5%
56,002
+1.3%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$564,000
+21.3%
27,485
+1.0%
0.00%
VGR BuyVECTOR GROUP LTD$1,334,000
+5.3%
56,578
+1.0%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$548,000
+1.3%
26,648
+1.1%
0.00%0.0%
PFF BuyISHARES TRu.s. pfd stk etf$1,101,000
+60.0%
28,319
+58.9%
0.00%0.0%
LZB BuyLA Z BOY INC$815,000
-7.1%
33,370
+1.0%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$1,237,000
+6.5%
30,848
+0.9%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,523,000
-38.3%
101,695
-0.0%
0.00%
-66.7%
RGEN BuyREPLIGEN CORP$607,000
+2.5%
21,461
+1.1%
0.00%0.0%
MLCO NewMELCO CROWN ENTMT LTDadr$1,388,00082,600
+100.0%
0.00%
CALM SellCAL MAINE FOODS INC$964,000
-85.2%
20,793
-82.6%
0.00%
-85.7%
STNG BuySCORPIO TANKERS INC$890,000
-11.6%
110,888
+1.0%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$601,000
+171.9%
14,486
+0.9%
0.00%
ENZL BuyISHARESnw zealnd cp etf$627,00016,739
+334680.0%
0.00%
EUFN  ISHARESmsci euro fl etf$667,000
-1.0%
32,8200.0%0.00%0.0%
ICL SellISRAEL CHEMICALS LTD$958,000
-23.3%
236,519
-3.1%
0.00%0.0%
RNST SellRENASANT CORP$891,000
-95.1%
25,897
-95.3%
0.00%
-94.7%
AXLL BuyAXIALL CORP$704,000
-0.7%
45,691
+1.1%
0.00%0.0%
SSYS BuySTRATASYS LTD$746,000
-10.6%
31,799
+1.0%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$639,000
-2.1%
40,784
+1.1%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC$1,006,000
+20.6%
35,502
-28.8%
0.00%0.0%
MEG SellMEDIA GEN INC NEW$1,097,000
+13.0%
67,913
-2.1%
0.00%0.0%
AYA BuyAMAYA INC$1,109,000
-29.5%
88,098
+2.0%
0.00%
-50.0%
DMND BuyDIAMOND FOODS INC$669,000
+26.0%
17,357
+1.0%
0.00%0.0%
MDAS BuyMEDASSETS INC$1,231,000
+55.8%
39,786
+1.0%
0.00%0.0%
AZZ SellAZZ INC$938,000
-68.1%
16,890
-72.1%
0.00%
-66.7%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$1,370,000
+11.8%
64,965
-8.2%
0.00%0.0%
EIRL SellISHARES TRireland capd etf$1,354,000
-27.9%
32,587
-32.5%
0.00%
-50.0%
DRII BuyDIAMOND RESORTS INTL INC$717,000
+10.0%
28,106
+0.9%
0.00%0.0%
RLYP BuyRELYPSA INC$619,000
+54.8%
21,841
+1.2%
0.00%
TARO NewTARO PHARMACEUTICAL INDS LTD$943,0006,100
+100.0%
0.00%
BCO BuyBRINKS CO$920,000
+7.6%
31,870
+0.7%
0.00%0.0%
VA BuyVIRGIN AMER INC$607,000
+5.7%
16,860
+0.7%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,567,000
+21.9%
30,461
+1.0%
0.00%0.0%
ENV BuyENVESTNET INC$768,000
+11.0%
25,738
+11.5%
0.00%0.0%
VRTU BuyVIRTUSA CORP$804,000
-18.6%
19,444
+1.0%
0.00%0.0%
VRTS  VIRTUS INVT PARTNERS INC$545,000
+17.0%
4,6410.0%0.00%
PJT NewPJT PARTNERS INC$1,115,00039,379
+100.0%
0.00%
CACI SellCACI INTL INCcl a$1,492,000
+25.1%
16,079
-0.3%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$740,000
-16.9%
47,289
+1.1%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$635,000
+1.4%
19,399
+1.1%
0.00%0.0%
IBCB SellISHARES TR2016 corp ex etf$1,138,000
-13.1%
11,415
-13.4%
0.00%0.0%
VMW SellVMWARE INC$713,000
-30.0%
12,592
-2.6%
0.00%0.0%
CHMT BuyCHEMTURA CORP$1,189,000
-3.8%
43,596
+1.0%
0.00%0.0%
PMCS BuyPMC-SIERRA INC$1,335,000
+73.2%
114,888
+0.9%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$690,000
+14.4%
15,766
+1.2%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$697,000
-1.6%
121,437
+0.9%
0.00%0.0%
DIN BuyDINEEQUITY INC$928,000
-6.5%
10,958
+1.2%
0.00%0.0%
EPD  ENTERPRISE PRODS PARTNERS L$1,485,000
+2.8%
58,0430.0%0.00%
-50.0%
DIOD BuyDIODES INC$564,000
+8.7%
24,521
+0.9%
0.00%0.0%
WDFC BuyWD-40 CO$958,000
+11.7%
9,711
+0.8%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$834,000
+20.2%
24,381
+1.0%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$736,000
-0.3%
46,408
+0.7%
0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP$615,000
+8.1%
13,777
+1.2%
0.00%0.0%
ITRI BuyITRON INC$915,000
+14.1%
25,290
+0.7%
0.00%0.0%
WPP NewWPP PLC NEWadr$998,0008,700
+100.0%
0.00%
FCF  FIRST COMWLTH FINL CORP PA$529,000
-0.4%
58,4090.0%0.00%0.0%
MATX BuyMATSON INC$1,209,000
+11.7%
28,352
+0.9%
0.00%0.0%
RWT BuyREDWOOD TR INC$722,000
-3.7%
54,734
+1.0%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$564,000
-17.5%
9,135
+1.2%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$648,000
+17.6%
14,308
+1.0%
0.00%0.0%
MTDR BuyMATADOR RES CO$955,000
-3.8%
48,328
+1.0%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$1,149,000
+3.4%
9,852
+0.8%
0.00%0.0%
PLKI BuyPOPEYES LA KITCHEN INC$878,000
+5.0%
15,002
+1.1%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,199,000
+9.6%
44,289
+0.9%
0.00%0.0%
MTZ BuyMASTEC INC$769,000
+11.0%
44,229
+1.0%
0.00%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$1,130,000
+10.9%
12,927
+0.6%
0.00%0.0%
RP BuyREALPAGE INC$804,000
+36.5%
35,833
+1.1%
0.00%0.0%
MASI BuyMASIMO CORP$1,196,000
+8.8%
28,802
+1.1%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$920,000
-5.0%
18,528
+1.1%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$1,120,000
+60.5%
34,569
+32.2%
0.00%0.0%
W BuyWAYFAIR INCcl a$720,000
+36.6%
15,121
+0.8%
0.00%0.0%
WEB BuyWEB COM GROUP INC$581,000
-4.4%
29,075
+0.9%
0.00%0.0%
GOGO BuyGOGO INC$677,000
+17.5%
38,027
+0.9%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$580,000
+260.2%
44,225
+1.0%
0.00%
GOLD  RANDGOLD RES LTDadr$871,000
+4.8%
14,0550.0%0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$887,000
+11.6%
53,396
+0.8%
0.00%0.0%
CEMP BuyCEMPRA INC$665,000
+13.1%
21,369
+1.2%
0.00%0.0%
ENTG BuyENTEGRIS INC$1,212,000
+1.7%
91,317
+1.0%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$873,000
-0.8%
75,275
+1.0%
0.00%0.0%
RATE BuyBANKRATE INC DEL$598,000
+29.4%
44,979
+0.7%
0.00%
LXP BuyLEXINGTON REALTY TRUST$1,071,000
-0.5%
133,864
+0.8%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$993,000
+21.5%
40,708
+0.9%
0.00%0.0%
WSTC BuyWEST CORP$747,000
-2.6%
34,611
+1.1%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$953,000
-15.7%
16,736
+0.9%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$803,000
+2.2%
123,583
-0.2%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$771,000
-58.1%
16,512
-60.1%
0.00%
-50.0%
RPXC BuyRPX CORP$780,000
+59.5%
70,887
+99.1%
0.00%0.0%
WMGI NewWRIGHT MED GROUP N V$1,403,00058,014
+100.0%
0.00%
CWSA BuyCITIGROUP INC*w exp 01/04/201$721,000
-60.6%
4,006,503
+0.7%
0.00%
-50.0%
DISH SellDISH NETWORK CORPcl a$863,000
-5.9%
15,090
-4.0%
0.00%0.0%
AMSF BuyAMERISAFE INC$639,000
+3.4%
12,564
+1.0%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$1,214,000
-5.4%
41,082
+0.9%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$618,000
-42.5%
13,354
-20.6%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$952,000
+31.1%
19,101
+0.7%
0.00%0.0%
SCIF SellMARKET VECTORS ETF TRindia small cp$1,332,000
-1.0%
30,786
-3.1%
0.00%0.0%
NPO BuyENPRO INDS INC$662,000
+13.0%
15,108
+1.0%
0.00%0.0%
CYS SellCYS INVTS INC$679,000
-4.5%
95,164
-2.8%
0.00%0.0%
GLT BuyGLATFELTER$526,000
+8.0%
28,494
+0.8%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,069,000
-17.6%
19,148
+1.1%
0.00%0.0%
CVBF BuyCVB FINL CORP$1,186,000
+2.3%
70,067
+0.9%
0.00%0.0%
ERF BuyENERPLUS CORP$1,057,000
-6.7%
308,939
+32.6%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$1,314,000
-3.2%
37,537
+0.8%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$551,000
-82.7%
40,546
-79.5%
0.00%
-66.7%
PLXS BuyPLEXUS CORP$762,000
-8.6%
21,827
+0.9%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,178,000
-16.1%
17,473
+1.0%
0.00%0.0%
BSFT BuyBROADSOFT INC$676,000
+19.4%
19,108
+1.0%
0.00%0.0%
QLYS BuyQUALYS INC$551,000
+17.2%
16,662
+0.9%
0.00%
QSII BuyQUALITY SYS INC$537,000
+30.3%
33,290
+1.0%
0.00%
BKE SellBUCKLE INC$675,000
-21.0%
21,917
-5.2%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$546,000
+11.0%
47,237
+0.9%
0.00%0.0%
AIR BuyAAR CORP$608,000
+40.4%
23,113
+1.2%
0.00%
DDC SellDOMINION DIAMOND CORP$924,000
-45.2%
90,343
-42.8%
0.00%
-50.0%
WTFC BuyWINTRUST FINL CORP$1,469,000
-8.3%
30,273
+0.9%
0.00%
-50.0%
ROCK BuyGIBRALTAR INDS INC$535,000
+41.2%
21,011
+1.8%
0.00%
JE BuyJUST ENERGY GROUP INC$563,000
+18.0%
79,057
+2.0%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$768,000
+17.8%
21,328
+0.8%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$537,000
+1.9%
11,527
-1.2%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,120,000
-22.0%
67,024
+1.0%
0.00%
-50.0%
QLGC BuyQLOGIC CORP$695,000
+20.0%
57,039
+0.8%
0.00%0.0%
CRHM NewCRH MEDICAL CORP$885,000300,000
+100.0%
0.00%
Q104PS BuyPARKWAY PPTYS INC$891,000
+1.5%
57,001
+1.0%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$1,098,000
+12.5%
17,802
+1.1%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$1,193,000
+20.5%
121,695
+1.0%
0.00%0.0%
GTWN  GEORGETOWN BANCORP INC MD$1,230,000
+6.3%
65,0000.0%0.00%0.0%
XPO BuyXPO LOGISTICS INC$1,283,000
+15.6%
47,061
+1.0%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$668,000
-23.1%
22,134
+1.1%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$1,113,000
-16.6%
36,806
+1.0%
0.00%0.0%
BMI BuyBADGER METER INC$533,000
+1.3%
9,110
+0.7%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,063,000
-11.3%
69,362
+1.0%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$935,000
+5.4%
11,179
+1.1%
0.00%0.0%
KAMN BuyKAMAN CORP$709,000
+14.9%
17,390
+1.0%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$736,000
+10.8%
35,188
+1.1%
0.00%0.0%
ABAX BuyABAXIS INC$822,000
+27.8%
14,758
+1.1%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$724,000
+97.3%
14,843
+0.9%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING C$1,254,000
+38.4%
55,508
+1.1%
0.00%0.0%
TFM BuyFRESH MKT INC$665,000
+4.7%
28,394
+0.9%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$1,254,000
+6.7%
8,864
+0.9%
0.00%0.0%
MGNX BuyMACROGENICS INC$632,000
+46.0%
20,435
+1.0%
0.00%
MFNC BuyMACKINAC FINL CORP$1,279,000
+44.5%
111,291
+27.0%
0.00%0.0%
CC SellCHEMOURS CO$1,257,000
-17.9%
234,584
-0.9%
0.00%
-50.0%
PLAB BuyPHOTRONICS INC$544,000
+38.8%
43,724
+1.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$844,000
-5.9%
17,780
+0.9%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$759,000
+11.1%
59,966
+0.7%
0.00%0.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$666,000
+42.3%
16,279
+0.9%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$803,000
+5.8%
21,329
+1.0%
0.00%0.0%
MTSC BuyMTS SYS CORP$612,000
+6.2%
9,656
+0.8%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$775,000
+12.6%
45,931
+0.6%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$606,000
-10.1%
21,252
+1.0%
0.00%0.0%
ZEN BuyZENDESK INC$963,000
+35.4%
36,420
+1.0%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$792,000
-6.0%
32,998
+1.1%
0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$574,000
+22.4%
21,0380.0%0.00%
PEB BuyPEBBLEBROOK HOTEL TR$1,309,000
-20.2%
46,725
+0.9%
0.00%
-50.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$633,000
-6.9%
76,181
+0.9%
0.00%0.0%
MRC BuyMRC GLOBAL INC$864,000
+16.8%
66,999
+0.8%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$1,248,000
+8.4%
34,641
+0.9%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$679,000
+12.8%
24,712
+1.0%
0.00%0.0%
GCO BuyGENESCO INC$894,000
+0.4%
15,735
+0.9%
0.00%0.0%
DW BuyDREW INDS INC$949,000
+12.6%
15,585
+0.9%
0.00%0.0%
EDE  EMPIRE DIST ELEC CO$799,000
+27.4%
28,4540.0%0.00%0.0%
ABY BuyABENGOA YIELD PLC$589,000
+18.0%
30,557
+1.2%
0.00%0.0%
AYR BuyAIRCASTLE LTD$854,000
+2.3%
40,862
+0.9%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$584,000
+24.3%
26,521
+1.2%
0.00%
PSMT BuyPRICESMART INC$1,080,000
+8.5%
13,020
+1.2%
0.00%0.0%
AMBA SellAMBARELLA INC$1,131,000
-64.6%
20,295
-63.3%
0.00%
-66.7%
FWRD BuyFORWARD AIR CORP$877,000
+4.7%
20,392
+0.9%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,059,000
+7.0%
17,688
+1.1%
0.00%0.0%
PGHEF BuyPENGROWTH ENERGY CORP$1,329,000
-14.3%
1,813,219
+0.6%
0.00%
-50.0%
MGEE BuyMGE ENERGY INC$1,083,000
+15.0%
23,338
+2.0%
0.00%0.0%
GMWSB  GENERAL MTRS CO*w exp 07/10/201$721,000
+23.2%
44,2470.0%0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$597,000
+18.9%
27,484
+1.0%
0.00%0.0%
GK BuyG & K SVCS INCcl a$815,000
-4.8%
12,963
+0.8%
0.00%0.0%
MBI SellMBIA INC$633,000
+5.9%
97,726
-0.7%
0.00%0.0%
BEL BuyBELMOND LTDcl a$571,000
-5.3%
60,193
+1.0%
0.00%0.0%
GMWSA  GENERAL MTRS CO*w exp 07/10/201$1,075,000
+19.2%
44,2130.0%0.00%0.0%
AAVVF BuyADVANTAGE OIL & GAS LTD$742,000
-0.9%
145,975
+1.6%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$650,000
-23.4%
54,518
+1.1%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$836,000
-3.6%
52,198
+1.0%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$613,000
+27.7%
28,664
+1.0%
0.00%0.0%
ELLI BuyELLIE MAE INC$1,151,000
-8.6%
19,110
+1.0%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$1,503,000
-19.3%
243,134
-15.5%
0.00%
-50.0%
EFII BuyELECTRONICS FOR IMAGING INC$1,426,000
+9.0%
30,513
+1.0%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$883,000
+1.0%
5,890
+1.0%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$753,000
-10.9%
34,422
+1.1%
0.00%0.0%
LVS  LAS VEGAS SANDS CORP$1,098,000
+15.6%
25,0360.0%0.00%0.0%
KITE BuyKITE PHARMA INC$1,185,000
+11.7%
19,234
+0.9%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$845,000
-0.7%
21,725
+0.8%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$1,409,000
+10.0%
54,334
+1.0%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$962,000
+6.2%
244,113
+0.3%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$997,000
+11.5%
45,574
+1.0%
0.00%0.0%
KNX BuyKNIGHT TRANSN INC$988,000
+2.1%
40,778
+1.1%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$730,000
-0.9%
47,826
+0.5%
0.00%0.0%
BOFI BuyBOFI HLDG INC$832,000
-34.0%
39,499
+303.4%
0.00%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,331,000
+23.9%
41,859
+0.9%
0.00%0.0%
KFY BuyKORN FERRY INTL$1,093,000
+1.1%
32,949
+0.9%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$652,000
+24.7%
8,156
+1.1%
0.00%0.0%
EE  EL PASO ELEC CO$1,046,000
+4.5%
27,1680.0%0.00%0.0%
EGHT Buy8X8 INC NEW$673,000
+39.6%
58,751
+0.9%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$1,306,000
+2.0%
43,859
+3.1%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$641,000
+4.1%
42,545
+1.1%
0.00%0.0%
ABCO BuyADVISORY BRD CO$1,375,000
+10.1%
27,712
+1.0%
0.00%0.0%
PMC BuyPHARMERICA CORP$697,000
+24.2%
19,931
+1.1%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$744,000
-3.3%
13,476
+1.0%
0.00%0.0%
DY BuyDYCOM INDS INC$1,558,000
-2.4%
22,270
+1.0%
0.00%
-50.0%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$674,000
-87.8%
3,680
-88.3%
0.00%
-83.3%
LFUS BuyLITTELFUSE INC$1,568,000
+18.5%
14,647
+0.9%
0.00%0.0%
SIRI  SIRIUS XM HLDGS INC$807,000
+8.9%
198,1190.0%0.00%0.0%
NVAX BuyNOVAVAX INC$1,472,000
+18.9%
175,388
+0.2%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$1,148,000
+15.5%
34,102
+1.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$858,000
+3.1%
55,215
+0.9%
0.00%0.0%
SKYW BuySKYWEST INC$630,000
+15.2%
33,154
+1.1%
0.00%0.0%
NG BuyNOVAGOLD RES INC$796,000
+19.0%
188,987
+2.0%
0.00%0.0%
SWHC BuySMITH & WESSON HLDG CORP$770,000
+31.4%
35,054
+1.0%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$989,000
+9.0%
19,249
+1.7%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,518,000
+1.0%
37,476
+1.0%
0.00%
-50.0%
FNSR BuyFINISAR CORP$1,014,000
+32.5%
69,796
+1.6%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$1,119,000
+2.6%
32,617
+0.9%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$893,000
+1.7%
26,923
+1.8%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$863,000
+3.9%
64,404
+0.8%
0.00%0.0%
BHP SellBHP BILLITON LTDsponsored adr$668,000
-25.0%
25,948
-7.9%
0.00%0.0%
A104PS  HILTON WORLDWIDE HLDGS INC$931,000
-6.6%
43,4710.0%0.00%0.0%
SCOR BuyCOMSCORE INC$935,000
-10.0%
22,723
+0.9%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$722,000
-9.1%
219,380
+1.9%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK$652,000
+52.7%
35,387
+1.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$974,000
-2.0%
50,652
+1.0%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$1,066,000
-6.2%
45,317
+0.6%
0.00%0.0%
SSB BuySOUTH ST CORP$1,140,000
-5.6%
15,851
+0.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$592,000
-25.2%
17,625
+1.2%
0.00%0.0%
SFLY BuySHUTTERFLY INC$1,095,000
+25.9%
24,562
+0.9%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$547,000
+4.8%
34,3380.0%0.00%0.0%
CXO BuyCONCHO RES INC$873,000
-5.0%
9,405
+0.6%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$561,000
-2.8%
49,966
+1.5%
0.00%0.0%
SFBS  SERVISFIRST BANCSHARES INC$693,000
+14.4%
14,5910.0%0.00%0.0%
SPTN BuySPARTANNASH CO$533,000
-15.7%
24,658
+1.0%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$787,000
-8.4%
23,859
+1.1%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$704,000
-5.4%
18,791
+1.1%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$1,137,000
+16.6%
12,826
+1.3%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$820,000
-3.1%
37,719
+1.0%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$674,000
-14.2%
91,389
+0.9%
0.00%0.0%
CNMD BuyCONMED CORP$794,000
-6.7%
18,023
+1.1%
0.00%0.0%
SMTC BuySEMTECH CORP$820,000
+26.5%
43,330
+1.1%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$825,000
-32.7%
28,595
+1.0%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$623,000
+9.3%
28,624
+0.6%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$1,258,000
+9.2%
37,450
+1.0%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$1,182,000
-31.1%
115,563
-0.2%
0.00%
-50.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$1,215,000
+25.3%
20,686
+1.0%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$828,000
+11.6%
69,551
+1.2%
0.00%0.0%
BMRN  BIOMARIN PHARMACEUTICAL INC$572,000
-0.5%
5,4600.0%0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$898,000
-4.1%
15,130
+1.0%
0.00%0.0%
STAG BuySTAG INDL INC$839,000
+2.1%
45,452
+0.7%
0.00%0.0%
STMP BuySTAMPS COM INC$1,030,000
+49.5%
9,397
+0.9%
0.00%0.0%
SIR BuySELECT INCOME REIT$823,000
+4.7%
41,523
+0.4%
0.00%0.0%
SXI BuySTANDEX INTL CORP$684,000
+11.4%
8,222
+1.0%
0.00%0.0%
CATM BuyCARDTRONICS INC$991,000
+4.0%
29,440
+1.0%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$1,469,000
-70.8%
105,217
-73.2%
0.00%
-80.0%
SWH SellSTANLEY BLACK & DECKER INCunit 11/17/20166$1,139,000
-97.2%
9,700
-97.4%
0.00%
-97.7%
MATW BuyMATTHEWS INTL CORPcl a$1,154,000
+10.2%
21,591
+1.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$698,000
+9.9%
33,304
+1.0%
0.00%0.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$551,000
-4.5%
24,317
+0.5%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$694,000
+5.3%
24,419
+1.0%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$869,000
+11.6%
44,162
+1.0%
0.00%0.0%
BNCL  BENEFICIAL BANCORP INC$730,000
+0.4%
54,8380.0%0.00%0.0%
SCS BuySTEELCASE INCcl a$819,000
-18.3%
54,939
+1.0%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$620,000
+21.8%
21,218
+1.0%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$619,000
-11.6%
11,778
+0.7%
0.00%0.0%
SCL BuySTEPAN CO$628,000
+21.0%
12,624
+1.1%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$935,000
+31.5%
39,029
+1.0%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$965,000
-16.4%
19,805
+0.9%
0.00%0.0%
STL BuySTERLING BANCORP DEL$1,276,000
+10.0%
78,669
+0.9%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$562,000
-7.9%
15,044
+0.9%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$687,000
-4.2%
33,233
+0.9%
0.00%0.0%
SWC BuySTILLWATER MNG CO$690,000
-16.3%
80,542
+0.9%
0.00%0.0%
DYN BuyDYNEGY INC NEW DEL$1,071,000
-34.5%
79,962
+1.2%
0.00%
-50.0%
STAR BuyISTAR INC$660,000
-5.6%
56,227
+1.2%
0.00%0.0%
STOR BuySTORE CAP CORP$580,000
+13.3%
24,984
+0.8%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$687,000
+28.9%
18,797
+1.0%
0.00%0.0%
HEIA  HEICO CORP NEWcl a$1,362,000
+8.4%
27,6790.0%0.00%0.0%
IBKC BuyIBERIABANK CORP$1,354,000
-4.4%
24,582
+1.1%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$740,000
+2.6%
12,414
+1.1%
0.00%0.0%
AWR BuyAMERICAN STS WTR CO$1,056,000
+1.9%
25,159
+0.5%
0.00%0.0%
EGP BuyEASTGROUP PPTY INC$1,168,000
+3.6%
20,994
+0.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$1,333,000
+51.8%
19,572
+1.1%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS$676,000
+3.4%
56,552
+0.8%
0.00%0.0%
NYRT BuyNEW YORK REIT INC$1,392,000
+29.6%
121,110
+13.4%
0.00%0.0%
FGEN BuyFIBROGEN INC$970,000
+40.4%
31,843
+1.0%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$571,000
-4.8%
57,937
+1.1%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$811,000
+8.6%
42,710
+1.0%
0.00%0.0%
HEI BuyHEICO CORP NEW$686,000
+14.3%
12,624
+2.7%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$830,000
+22.8%
19,773
+0.7%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$650,000
+35.4%
8,378
+1.2%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$1,406,000
-3.2%
37,130
+1.0%
0.00%
-50.0%
HTWR BuyHEARTWARE INTL INC$574,000
-2.5%
11,385
+1.2%
0.00%0.0%
ALOG BuyANALOGIC CORP$663,000
+1.5%
8,027
+0.9%
0.00%0.0%
FOE BuyFERRO CORP$534,000
+2.7%
47,998
+1.1%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$583,000
+7.4%
10,263
+0.3%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$574,000
+26.7%
29,514
+0.7%
0.00%
CORE BuyCORE MARK HOLDING CO INC$1,247,000
+26.2%
15,213
+0.8%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$603,000
-9.2%
24,581
+1.0%
0.00%0.0%
COR BuyCORESITE RLTY CORP$1,067,000
+11.0%
18,811
+0.7%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$617,000
+2.2%
14,186
+1.1%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$768,000
+42.8%
56,575
+1.1%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$579,000
+22.9%
14,560
+1.1%
0.00%
SWFT BuySWIFT TRANSN COcl a$844,000
-5.8%
61,108
+2.5%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$580,000
-13.9%
34,117
+0.9%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$785,000
+21.9%
25,499
+1.1%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$981,000
+4.1%
422,659
+1.8%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,221,000
+5.5%
35,380
+1.0%
0.00%0.0%
NVRO BuyNEVRO CORP$743,000
+46.8%
11,009
+1.0%
0.00%0.0%
EDR BuyEDUCATION RLTY TR INC$1,189,000
+15.9%
31,386
+0.8%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$1,050,000
-1.7%
77,404
+0.9%
0.00%0.0%
IMPV BuyIMPERVA INC$1,108,000
-2.4%
17,508
+1.0%
0.00%0.0%
SHLM BuySCHULMAN A INC$582,000
-4.7%
19,004
+0.9%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$679,0000.0%17,608
+1.0%
0.00%0.0%
SYNT BuySYNTEL INC$990,000
+0.8%
21,875
+0.9%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$608,000
-14.2%
24,246
+1.0%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$985,000
-2.5%
39,141
+1.0%
0.00%0.0%
SYRG BuySYNERGY RES CORP$582,000
-12.3%
68,342
+0.9%
0.00%0.0%
INCY BuyINCYTE CORP$686,000
-1.6%
6,327
+0.1%
0.00%0.0%
ANDE BuyANDERSONS INC$597,000
-6.1%
18,857
+0.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$597,000
-8.3%
18,504
+0.8%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$1,197,000
+62.9%
27,988
+1.0%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$675,000
+21.0%
16,334
+1.1%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,053,000
+21.5%
27,271
+1.0%
0.00%0.0%
AMTD  TD AMERITRADE HLDG CORP$593,000
+9.0%
17,0830.0%0.00%0.0%
NTGR SellNETGEAR INC$900,000
+38.2%
21,488
-3.7%
0.00%0.0%
SANM BuySANMINA CORPORATION$1,109,000
-2.7%
53,854
+0.9%
0.00%0.0%
CLNY BuyCOLONY CAP INCcl a$1,391,000
+0.7%
71,365
+1.0%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$1,276,000
-4.1%
42,273
+1.0%
0.00%0.0%
COT BuyCOTT CORP QUE$983,000
+3.5%
89,403
+1.9%
0.00%0.0%
NTES SellNETEASE INCsponsored adr$1,474,000
-67.1%
8,132
-78.2%
0.00%
-80.0%
TMUS  T MOBILE US INC$1,062,000
-1.8%
27,1340.0%0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$620,000
+2.8%
7,536
+0.7%
0.00%0.0%
INFN BuyINFINERA CORPORATION$1,560,000
-6.5%
86,083
+0.9%
0.00%
-50.0%
BLOX SellINFOBLOX INC$684,000
-68.1%
37,155
-72.3%
0.00%
-50.0%
SAFM BuySANDERSON FARMS INC$1,179,000
+14.1%
15,218
+1.0%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$632,000
+3.1%
38,102
+1.0%
0.00%0.0%
TLN SellTALEN ENERGY CORP$1,236,000
-46.4%
198,439
-13.1%
0.00%
-50.0%
FSS BuyFEDERAL SIGNAL CORP$650,000
+16.7%
41,012
+0.9%
0.00%0.0%
NEOG BuyNEOGEN CORP$1,373,000
+26.9%
24,298
+1.1%
0.00%0.0%
NNI BuyNELNET INCcl a$542,000
-1.8%
16,142
+1.2%
0.00%0.0%
CUZ BuyCOUSINS PPTYS INC$1,332,000
+3.2%
141,318
+1.0%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,160,000
-27.5%
26,206
+1.0%
0.00%
-50.0%
NKTR SellNEKTAR THERAPEUTICS$1,454,000
-30.2%
86,329
-54.6%
0.00%
-50.0%
NP BuyNEENAH PAPER INC$682,000
+7.9%
10,913
+0.6%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$1,095,000
+11.7%
37,706
+1.0%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$1,199,000
+12.0%
26,907
+2.0%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$796,000
-11.9%
17,925
-29.3%
0.00%0.0%
TASR BuyTASER INTL INC$602,000
-20.7%
34,830
+1.0%
0.00%0.0%
JOE BuyST JOE CO$829,000
-2.4%
44,797
+0.9%
0.00%0.0%
OMCL BuyOMNICELL INC$735,000
+1.0%
23,618
+0.9%
0.00%0.0%
IRC  INLAND REAL ESTATE CORP$615,000
+31.4%
57,8940.0%0.00%
HA BuyHAWAIIAN HOLDINGS INC$1,100,000
+44.0%
31,141
+0.5%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$557,000
+39.2%
9,557
+1.1%
0.00%
LNN BuyLINDSAY CORP$552,000
+7.8%
7,626
+0.9%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$638,000
-1.8%
25,410
+1.0%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC$1,224,000
-7.2%
39,341
+1.0%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$579,000
+4.9%
10,265
+0.7%
0.00%0.0%
INSM BuyINSMED INC$731,000
-1.2%
40,309
+1.1%
0.00%0.0%
IOSP BuyINNOSPEC INC$855,000
+18.1%
15,739
+1.1%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$747,000
+8.3%
26,476
+0.9%
0.00%0.0%
IPHI BuyINPHI CORP$672,000
+13.5%
24,874
+1.0%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$544,000
+6.7%
6,950
+0.7%
0.00%0.0%
HTS SellHATTERAS FINL CORP$781,000
-14.5%
59,432
-1.3%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC$1,569,000
-2.7%
35,481
-6.7%
0.00%
-50.0%
CFFN BuyCAPITOL FED FINL INC$1,115,000
+4.6%
88,807
+1.0%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$865,000
-12.0%
42,797
+0.9%
0.00%0.0%
ASGN BuyON ASSIGNMENT INC$1,522,000
+22.9%
33,856
+0.9%
0.00%0.0%
NSP BuyINSPERITY INC$619,000
+10.3%
12,856
+0.8%
0.00%0.0%
TNC BuyTENNANT CO$676,000
+1.0%
12,004
+0.8%
0.00%0.0%
NAVG  NAVIGATORS GROUP INC$582,000
+9.8%
6,7910.0%0.00%0.0%
CRAY BuyCRAY INC$879,000
+65.2%
27,070
+0.9%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$927,000
-4.1%
48,962
+1.0%
0.00%0.0%
PODD BuyINSULET CORP$1,408,000
+47.4%
37,242
+1.1%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$662,000
+15.1%
29,246
+0.0%
0.00%0.0%
TSRO BuyTESARO INC$830,000
+32.0%
15,858
+1.0%
0.00%0.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$636,000
-27.4%
66,042
+1.2%
0.00%0.0%
COHR SellCOHERENT INC$1,038,000
+18.5%
15,935
-0.6%
0.00%0.0%
TSLA SellTESLA MTRS INC$1,009,000
-6.1%
4,201
-2.8%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$1,412,000
+10.7%
22,727
+1.0%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$780,000
-17.3%
31,205
+0.9%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$1,018,000
+8.1%
39,115
+0.9%
0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$1,023,000
-6.6%
34,092
+0.9%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,261,000
+4.3%
52,493
+1.2%
0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,566,000
-42.6%
31,704
-39.0%
0.00%
-66.7%
NPBC BuyNATIONAL PENN BANCSHARES INC$1,122,000
+5.9%
91,073
+1.1%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$885,000
+78.8%
85,340
+1.0%
0.00%0.0%
THRX BuyTHERAVANCE INC$1,017,000
+75.6%
96,462
+19.8%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$699,000
+0.9%
52,094
+1.0%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$1,484,000
+6.8%
24,372
+0.8%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$1,198,000
-25.3%
137,911
-0.7%
0.00%
-50.0%
NGHC BuyNATIONAL GEN HLDGS CORP$603,000
+14.6%
27,585
+1.0%
0.00%0.0%
AXE BuyANIXTER INTL INC$1,121,000
+5.9%
18,548
+1.2%
0.00%0.0%
TILE BuyINTERFACE INC$826,000
-13.8%
43,166
+1.1%
0.00%0.0%
SDY SellSPDR SERIES TRUSTs&p divid etf$1,403,000
+1.7%
19,073
-0.3%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,048,000
+28.9%
30,209
+1.0%
0.00%0.0%
AAON BuyAAON INC$642,000
+20.9%
27,643
+0.9%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$846,000
-1.4%
65,514
+1.0%
0.00%0.0%
ATRO BuyASTRONICS CORP$534,000
+21.9%
13,104
+5.1%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$1,374,000
-62.4%
33,353
-70.3%
0.00%
-75.0%
NCMI BuyNATIONAL CINEMEDIA INC$638,000
+18.1%
40,576
+0.9%
0.00%0.0%
CSH BuyCASH AMER INTL INC$546,000
+8.1%
18,230
+1.1%
0.00%0.0%
TIVO BuyTIVO INC$555,000
+0.7%
64,257
+1.1%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$934,000
+7.0%
50,691
+1.8%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$1,254,000
+95.6%
15,972
+1.0%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$585,000
-4.7%
3,206
+0.9%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$1,142,000
+1.0%
36,172
+0.0%
0.00%0.0%
LOCK BuyLIFELOCK INC$887,000
+65.2%
61,839
+0.9%
0.00%0.0%
HAE BuyHAEMONETICS CORP$1,082,000
+0.8%
33,551
+1.1%
0.00%0.0%
SPSC BuySPS COMM INC$767,000
+4.4%
10,922
+0.9%
0.00%0.0%
NYLD BuyNRG YIELD INCcl c$546,000
+29.4%
37,020
+1.7%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,059,000
+12.8%
50,794
+2.0%
0.00%0.0%
TM SellTOYOTA MOTOR CORP$544,000
-25.7%
4,420
-29.2%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$543,000
-16.1%
22,619
+1.1%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$542,000
-13.8%
29,666
+1.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$1,363,000
-6.0%
80,671
+1.1%
0.00%
-50.0%
TAC SellTRANSALTA CORP$819,000
-31.8%
231,305
-10.4%
0.00%0.0%
EGOV BuyNIC INC$847,000
+15.4%
43,030
+0.9%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$740,000
+35.5%
13,758
+0.8%
0.00%0.0%
CTRP BuyCTRIP COM INTL LTD$899,000
+78.0%
19,400
+142.5%
0.00%0.0%
NBTB BuyNBT BANCORP INC$787,000
+4.2%
28,242
+0.7%
0.00%0.0%
CUB BuyCUBIC CORP$665,000
+13.7%
14,077
+0.8%
0.00%0.0%
ALX BuyALEXANDERS INC$564,000
+3.9%
1,469
+1.1%
0.00%0.0%
ORBC BuyORBCOMM INC$1,316,000
+42.7%
181,739
+10.0%
0.00%0.0%
HRG BuyHRG GROUP INC$755,000
+16.7%
55,675
+1.0%
0.00%0.0%
TREX BuyTREX CO INC$805,000
+15.3%
21,174
+1.2%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$964,000
+2.4%
77,774
+1.1%
0.00%0.0%
EXPR BuyEXPRESS INC$954,000
-2.4%
55,232
+1.0%
0.00%0.0%
EXPO BuyEXPONENT INC$839,000
+13.1%
16,794
+0.8%
0.00%0.0%
TRS BuyTRIMAS CORP$567,000
+15.2%
30,421
+1.1%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$642,000
-61.6%
18,360
+0.9%
0.00%
-50.0%
TNET BuyTRINET GROUP INC$543,000
+16.0%
28,052
+0.8%
0.00%
MWA BuyMUELLER WTR PRODS INC$910,000
+13.5%
105,790
+1.1%
0.00%0.0%
MLI BuyMUELLER INDS INC$1,005,000
-7.3%
37,067
+1.1%
0.00%0.0%
IRET  INVESTORS REAL ESTATE TRsh ben int$575,000
-10.2%
82,6380.0%0.00%0.0%
SBAC SellSBA COMMUNICATIONS CORP$540,000
-0.2%
5,139
-0.3%
0.00%0.0%
STBA BuyS & T BANCORP INC$682,000
-4.9%
22,133
+0.6%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,456,000
+6.0%
28,178
+1.1%
0.00%0.0%
TBI BuyTRUEBLUE INC$704,000
+15.6%
27,346
+0.9%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$720,000
+42.0%
58,413
+1.1%
0.00%0.0%
CVT BuyCVENT INC$557,000
+4.3%
15,952
+0.6%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$630,000
+50.4%
14,094
+1.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$1,242,000
+27.8%
11,454
+1.0%
0.00%0.0%
IRBT BuyIROBOT CORP$693,000
+22.4%
19,580
+0.9%
0.00%0.0%
TUMI BuyTUMI HLDGS INC$616,000
-4.6%
37,011
+1.0%
0.00%0.0%
ADTN BuyADTRAN INC$593,000
+19.1%
34,393
+0.9%
0.00%0.0%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$1,419,00016,413
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$966,000
+12.2%
83,416
+1.0%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$975,000
+23.0%
21,688
+0.9%
0.00%0.0%
HF BuyHFF INCcl a$775,000
-6.9%
24,961
+1.2%
0.00%0.0%
ARI  APOLLO COML REAL EST FIN INC$614,000
+9.6%
35,6420.0%0.00%0.0%
EWA SellISHARESmsci aust etf$886,000
-86.3%
46,704
-87.0%
0.00%
-85.7%
BOBE BuyBOB EVANS FARMS INC$580,000
-9.5%
14,937
+1.1%
0.00%0.0%
EXEL BuyEXELIXIS INC$824,000
+1.5%
146,172
+1.0%
0.00%0.0%
IIVI BuyII VI INC$639,000
+16.4%
34,437
+0.9%
0.00%0.0%
MOGA  MOOG INCcl a$1,505,000
+12.1%
24,8400.0%0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$724,000
-8.1%
27,199
+1.0%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$533,000
-9.0%
49,766
+0.9%
0.00%0.0%
EWZ BuyISHARESmsci brz cap etf$1,216,000
+342.2%
58,789
+370.0%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$1,040,000
+0.2%
604,684
+22.9%
0.00%0.0%
UMBF BuyUMB FINL CORP$1,197,000
-7.5%
25,718
+1.0%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$649,000
+2.4%
25,434
+1.2%
0.00%0.0%
AKR BuyACADIA RLTY TR$1,487,000
+11.3%
44,840
+1.0%
0.00%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$1,227,000
+9.2%
125,735
+4.1%
0.00%0.0%
ASHR SellDBX ETF TRdbxtr har cs 300$645,000
-42.5%
23,051
-33.6%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,060,000
+7.2%
26,185
+0.9%
0.00%0.0%
HDB BuyHDFC BANK LTD$572,000
+2.1%
9,275
+1.3%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$632,000
+34.5%
33,728
+1.2%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$691,000
-5.3%
21,784
+1.1%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$1,216,000
+5.0%
23,673
+1.0%
0.00%0.0%
IX NewORIX CORPsponsored adr$1,131,00016,100
+100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,481,000
+38.2%
48,825
+0.9%
0.00%0.0%
EWY SellISHARESmsci sth kor etf$1,161,000
-97.0%
23,374
-97.0%
0.00%
-97.5%
ORA BuyORMAT TECHNOLOGIES INC$914,000
+8.6%
25,044
+1.1%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$932,000
+16.4%
19,158
+0.9%
0.00%0.0%
ROVI SellROVI CORP$967,000
-45.2%
58,063
-65.5%
0.00%
-50.0%
AF BuyASTORIA FINL CORP$908,000
-0.4%
57,320
+1.2%
0.00%0.0%
EWG SellISHARESmsci germany etf$820,000
-97.1%
31,316
-97.3%
0.00%
-96.7%
UNF BuyUNIFIRST CORP MASS$1,020,000
-1.5%
9,793
+1.0%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$650,000
+9.6%
17,646
+1.2%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$560,000
-2.6%
12,290
+1.0%
0.00%0.0%
OTTR  OTTER TAIL CORP$651,000
+2.2%
24,4140.0%0.00%0.0%
EXAS SellEXACT SCIENCES CORP$576,000
-83.0%
62,426
-66.8%
0.00%
-75.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$592,000
-8.6%
39,878
+1.0%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$846,000
+0.1%
31,322
+1.0%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$673,000
-3.9%
34,528
+0.9%
0.00%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$835,000
+57.8%
30,582
+51.6%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$615,000
-2.2%
54,249
+1.0%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$537,000
+12.3%
14,018
+2.7%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$611,000
-3.2%
59,057
+0.5%
0.00%0.0%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$618,00084,300
+100.0%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$795,000
+20.3%
26,747
+1.2%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$680,000
+10.4%
36,630
+1.0%
0.00%0.0%
MINI BuyMOBILE MINI INC$943,000
+2.2%
30,267
+0.9%
0.00%0.0%
EVTC BuyEVERTEC INC$687,000
-6.3%
41,035
+1.1%
0.00%0.0%
LTC BuyLTC PPTYS INC$1,007,000
+1.7%
23,331
+0.5%
0.00%0.0%
ROG BuyROGERS CORP$621,000
-2.2%
12,042
+0.9%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$1,508,000
-23.8%
188,928
-0.5%
0.00%
-50.0%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$636,000
-31.0%
136,278
-9.7%
0.00%0.0%
AVA BuyAVISTA CORP$1,441,000
+7.3%
40,751
+0.9%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$823,000
+14.1%
14,670
+0.8%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$1,440,000
+62.2%
26,446
+1.0%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$546,000
+23.5%
10,633
+1.1%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$866,000
+19.6%
12,659
+0.9%
0.00%0.0%
SHY BuyISHARES TR1-3 yr tr bd etf$937,000
+29.8%
11,098
+30.6%
0.00%0.0%
GRUB BuyGRUBHUB INC$1,190,000
+0.3%
49,153
+0.9%
0.00%0.0%
OXM BuyOXFORD INDS INC$612,000
-12.8%
9,594
+0.9%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$1,133,000
-5.5%
107,731
+1.0%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$1,017,000
+27.6%
25,160
+2.0%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$835,000
+57.5%
77,395
+1.0%
0.00%0.0%
IWM SellISHARES TRrussell 2000 etf$1,076,000
-97.6%
9,554
-97.7%
0.00%
-97.9%
RXN BuyREXNORD CORP NEW$1,205,000
+7.9%
66,513
+1.1%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$731,000
+5.6%
31,414
+0.4%
0.00%0.0%
ESND BuyESSENDANT INC$806,000
+1.1%
24,798
+0.9%
0.00%0.0%
GHL BuyGREENHILL & CO INC$551,000
+1.1%
19,263
+0.7%
0.00%0.0%
LQ BuyLA QUINTA HLDGS INC$885,000
-12.9%
64,969
+0.9%
0.00%0.0%
GBX BuyGREENBRIER COS INC$560,000
+2.6%
17,161
+1.0%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$951,000
-11.0%
408,147
-0.7%
0.00%0.0%
CCC BuyCALGON CARBON CORP$587,000
+11.6%
34,045
+0.8%
0.00%0.0%
BYD BuyBOYD GAMING CORP$1,050,000
+23.0%
52,848
+1.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$571,000
+19.0%
24,954
+1.0%
0.00%0.0%
B BuyBARNES GROUP INC$1,256,000
-0.9%
35,499
+1.0%
0.00%0.0%
XNCR BuyXENCOR INC$282,000
+20.5%
19,332
+1.3%
0.00%
XNPT  XENOPORT INC$226,000
+58.0%
41,1980.0%0.00%
XRM BuyXERIUM TECHNOLOGIES INC$95,000
-5.9%
7,985
+2.9%
0.00%
XOMA  XOMA CORP DEL$52,000
+79.3%
39,1310.0%0.00%
MESG BuyXURA INC$380,000
+11.1%
15,462
+0.9%
0.00%
YRCW BuyYRC WORLDWIDE INC$308,000
+9.2%
21,728
+2.1%
0.00%
YY NewYY INC$75,0001,200
+100.0%
0.00%
YELP  YELP INCcl a$63,000
+34.0%
2,1720.0%0.00%
YORW  YORK WTR CO$212,000
+17.8%
8,5350.0%0.00%
YOKU NewYOUKU TUDOU INCsponsored adr$138,0005,100
+100.0%
0.00%
YCB  YOUR CMNTY BANKSHARES INC$1,0000.0%360.0%0.00%
YUME  YUME INC$6,000
+20.0%
1,7880.0%0.00%
YUMA  YUMA ENERGY INC$0
-100.0%
2,4840.0%0.00%
ZAGG BuyZAGG INC$230,000
+62.0%
21,072
+0.6%
0.00%
ZFGN  ZAFGEN INC$70,000
-80.3%
11,1190.0%0.00%
ZFC  ZAIS FINL CORP$8,000
+14.3%
5030.0%0.00%
ZAYO  ZAYO GROUP HLDGS INC$181,000
+4.6%
6,8150.0%0.00%
ZHNE  ZHONE TECHNOLOGIES INC NEW$1,0000.0%4990.0%0.00%
ZG SellZILLOW GROUP INCcl a$71,000
-18.4%
2,730
-10.4%
0.00%
Z BuyZILLOW GROUP INCcl c cap stk$143,000
-12.3%
6,110
+1.4%
0.00%
ZNOG  ZION OIL & GAS INC$3,000
+50.0%
1,4020.0%0.00%
ZIXI  ZIX CORP$218,000
+21.1%
42,8480.0%0.00%
ZGNX  ZOGENIX INC$234,000
+9.3%
15,8710.0%0.00%
ZOES BuyZOES KITCHEN INC$359,000
-28.5%
12,823
+0.9%
0.00%
-100.0%
ZUMZ  ZUMIEZ INC$223,000
-3.0%
14,7210.0%0.00%
ZNGA  ZYNGA INCcl a$68,000
+17.2%
25,4110.0%0.00%
ALKS  ALKERMES PLC$404,000
+35.6%
5,0850.0%0.00%
ACGL  ARCH CAP GROUP LTDord$293,000
-5.2%
4,1940.0%0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$163,000
+7.2%
8,1910.0%0.00%
AXS  AXIS CAPITAL HOLDINGS LTD$191,000
+4.4%
3,3910.0%0.00%
AXTA  AXALTA COATING SYS LTD$196,000
+5.4%
7,3370.0%0.00%
AXGT NewAXOVANT SCIENCES LTD$44,0002,431
+100.0%
0.00%
EXXIQ  ENERGY XXI LTD$67,000
-4.3%
66,5510.0%0.00%
BG SellBUNGE LIMITED$351,000
-7.4%
5,137
-0.6%
0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTRPcl a new$137,000
+24.5%
50,9610.0%0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$142,000
+49.5%
11,592
+42.0%
0.00%
CJESQ  C&J ENERGY SVCS LTD$188,000
+36.2%
39,4200.0%0.00%
FN BuyFABRINET$524,000
+31.3%
21,977
+1.0%
0.00%
GSM NewFERROGLOBE PLC$472,00043,888
+100.0%
0.00%
FRO  FRONTLINE LTD$213,000
+10.9%
71,3100.0%0.00%
GLOG BuyGASLOG LTD$217,000
-12.9%
26,209
+1.2%
0.00%
ESGC BuyEROS INTL PLC$231,000
-56.1%
25,198
+30.3%
0.00%
-100.0%
G  GENPACT LIMITED$156,000
+6.1%
6,2410.0%0.00%
GBLI  GLOBAL INDEMNITY PLC$143,000
+11.7%
4,9020.0%0.00%
GOGL  GOLDEN OCEAN GROUP LTD$48,000
-56.4%
44,8580.0%0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$333,000
-16.1%
17,8180.0%0.00%
HLF  HERBALIFE LTD$137,000
-1.4%
2,5520.0%0.00%
HZNP  HORIZON PHARMA PLC$90,000
+9.8%
4,1380.0%0.00%
ICLR NewICON PLC$1,00017
+100.0%
0.00%
WFTIQ SellWEATHERFORD INTL PLC$57,000
-99.9%
6,809
-99.9%
0.00%
-100.0%
JRVR  JAMES RIV GROUP LTD$249,000
+25.1%
7,4200.0%0.00%
JAZZ  JAZZ PHARMACEUTICALS PLC$50,000
+6.4%
3570.0%0.00%
LBTYA  LIBERTY GLOBAL PLC$128,000
-0.8%
3,0140.0%0.00%
LBTYK SellLIBERTY GLOBAL PLC$145,000
-4.6%
3,539
-4.2%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$502,000
+8.4%
33,691
+1.0%
0.00%
MRVL  MARVELL TECHNOLOGY GROUP LTDord$148,000
-2.6%
16,7780.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$107,000
+17.6%
11,6210.0%0.00%
BuyOM ASSET MGMT PLC$229,000
+1.3%
14,944
+2.2%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$271,000
-10.3%
21,826
+1.4%
0.00%
PRE  PARTNERRE LTD$220,000
+0.5%
1,5770.0%0.00%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$166,000
-15.3%
14,4920.0%0.00%
UTIW BuyUTI WORLDWIDE INCord$436,000
+54.6%
61,969
+0.9%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$214,000
-14.7%
15,2280.0%0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$273,000
+52.5%
16,618
+2.2%
0.00%
UTSI  UTSTARCOM HOLDINGS CORP$11,0000.0%4,4730.0%0.00%
VR  VALIDUS HOLDINGS LTD$96,000
+3.2%
2,0700.0%0.00%
WTM  WHITE MTNS INS GROUP LTD$117,000
-2.5%
1610.0%0.00%
WSH  WILLIS GROUP HOLDINGS PUBLIC$47,000
+17.5%
9730.0%0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$239,000
+16.6%
8,5990.0%0.00%
GLOB BuyGLOBANT S A$357,000
+25.3%
9,515
+2.0%
0.00%
INTEQ BuyINTELSAT S A$75,000
-33.6%
18,145
+3.7%
0.00%
TSE BuyTRINSEO S A$239,000
+13.8%
8,466
+1.8%
0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD$120,000
+10.1%
14,8180.0%0.00%
WILC SellG WILLI FOOD INTL LTDord$3,000
-99.3%
825
-99.1%
0.00%
SODA  SODASTREAM INTERNATIONAL LTD$12,000
+20.0%
7460.0%0.00%
WIX BuyWIX COM LTD$274,000
+33.7%
12,038
+2.2%
0.00%
AFMD  AFFIMED N V$73,000
+15.9%
10,2270.0%0.00%
CLB  CORE LABORATORIES N V$27,000
+12.5%
2440.0%0.00%
OFIX BuyORTHOFIX INTL N V$490,000
+17.5%
12,498
+1.2%
0.00%
SPNS  SAPIENS INTL CORP N V$163,000
-11.4%
15,9800.0%0.00%
CPA SellCOPA HOLDINGS SAcl a$21,000
-78.8%
435
-81.5%
0.00%
TROX BuyTRONOX LTD$159,000
-9.1%
40,530
+1.3%
0.00%
ASC  ARDMORE SHIPPING CORP$150,000
+4.9%
11,8180.0%0.00%
DHT BuyDHT HOLDINGS INC$471,000
+9.8%
58,264
+0.8%
0.00%
LPG BuyDORIAN LPG LTD$210,000
+17.3%
17,773
+2.1%
0.00%
EGLE  EAGLE BULK SHIPPING INC$5,000
-44.4%
1,4960.0%0.00%
FLEX BuyFLEXTRONICS INTL LTDord$44,000
+25.7%
3,972
+20.2%
0.00%
GNRT BuyGENER8 MARITIME INC$30,000
+650.0%
3,183
+722.5%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$162,000
-12.9%
53,846
+2.2%
0.00%
NM  NAVIOS MARITIME HOLDINGS INC$95,000
-30.1%
54,3150.0%0.00%
SALT NewSCORPIO BULKERS INC$176,00017,854
+100.0%
0.00%
SEMI  SUNEDISON SEMICONDUCTOR LTD$10,000
-28.6%
1,3100.0%0.00%
TK  TEEKAY CORPORATION$20,000
-66.1%
1,9780.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$400,000
+0.8%
58,070
+0.8%
0.00%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-4,734
-100.0%
0.00%
VSAR BuyVERSARTIS INC$198,000
+10.6%
15,961
+2.8%
0.00%
ACCO BuyACCO BRANDS CORP$512,000
+1.6%
71,863
+0.9%
0.00%
-100.0%
AEPI  AEP INDS INC$216,000
+35.0%
2,7920.0%0.00%
MITT  AG MTG INVT TR INC$243,000
-15.6%
18,8780.0%0.00%
AHC  A H BELO CORP$7,0000.0%1,4790.0%0.00%
AKS  AK STL HLDG CORP$264,000
-7.4%
118,0380.0%0.00%
SBIO SellALPS ETF TRmed breakthgh$72,000
-58.1%
2,274
-63.2%
0.00%
ANIP  ANI PHARMACEUTICALS INC$243,000
+14.6%
5,3840.0%0.00%
ATNY  API TECHNOLOGIES CORP$2,000
-33.3%
1,4090.0%0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$135,000
-23.7%
30,476
+2.4%
0.00%
LIFE  ATYR PHARMA INC$8,0000.0%7990.0%0.00%
ATEN  A10 NETWORKS INC$147,000
+9.7%
22,4080.0%0.00%
AVHI BuyAV HOMES INC$139,000
-2.1%
10,815
+3.0%
0.00%
AVX BuyAVX CORP NEW$396,000
-6.2%
32,571
+0.8%
0.00%
AXTI  AXT INC$2,0000.0%8270.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$0
-100.0%
1310.0%0.00%
FAX NewABERDEEN ASIA PACIFIC INCOM$14,0003,139
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$74,000
-12.9%
69,534
+4.2%
0.00%
ACTG  ACACIA RESH CORP$148,000
-52.4%
34,2940.0%0.00%
ACHC  ACADIA HEALTHCARE COMPANY IN$117,000
-5.6%
1,8660.0%0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$325,000
+35.4%
15,137
+2.0%
0.00%
ARAY  ACCURAY INC$352,000
+35.4%
52,1000.0%0.00%
ACETQ BuyACETO CORP$520,000
-1.1%
19,275
+0.5%
0.00%
-100.0%
ACRX  ACELRX PHARMACEUTICALS INC$7,000
+40.0%
1,7910.0%0.00%
ACU  ACME UTD CORP$5,0000.0%3080.0%0.00%
PIOI  ACTIVE POWER INC$2,0000.0%1,4330.0%0.00%
ACTA  ACTUA CORP$309,000
-2.5%
26,9650.0%0.00%
ACUR  ACURA PHARMACEUTICALS INC$1,0000.0%3890.0%0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$1,0000.0%2010.0%0.00%
AE  ADAMS RES & ENERGY INC$1,0000.0%330.0%0.00%
ADUS  ADDUS HOMECARE CORP$115,000
-25.3%
4,9390.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GP I$5,000
-16.7%
2,7310.0%0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$244,000
-31.8%
4,483
+1.0%
0.00%
ADRO BuyADURO BIOTECH INC$203,000
+48.2%
7,209
+2.0%
0.00%
ADXS  ADVAXIS INC$201,000
-1.5%
19,9360.0%0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$173,000
-23.5%
17,066
+2.5%
0.00%
AEGN  AEGION CORP$473,000
+17.4%
24,4700.0%0.00%
AERI BuyAERIE PHARMACEUTICALS INC$327,000
+38.6%
13,433
+1.2%
0.00%
ACY  AEROCENTURY CORP$1,0000.0%570.0%0.00%
HIVE  AEROHIVE NETWORKS INC$79,000
-15.1%
15,5340.0%0.00%
AROPQ  AEROPOSTALE$04360.0%0.00%
AVAV  AEROVIRONMENT INC$396,000
+47.2%
13,4390.0%0.00%
AFFX BuyAFFYMETRIX INC$512,000
+19.3%
50,761
+1.0%
0.00%
AGEN BuyAGENUS INC$233,000
-0.4%
51,419
+1.4%
0.00%
AGYS BuyAGILYSYS INC$35,000
+1066.7%
3,462
+1158.9%
0.00%
AGRX  AGILE THERAPEUTICS INC$1,0000.0%1330.0%0.00%
AGIO  AGIOS PHARMACEUTICALS INC$68,000
-8.1%
1,0540.0%0.00%
ADC BuyAGREE REALTY CORP$422,000
+16.9%
12,413
+2.6%
0.00%
AIMT NewAIMMUNE THERAPEUTICS INC$35,0001,920
+100.0%
0.00%
AL  AIR LEASE CORPcl a$98,000
+8.9%
2,9130.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$367,000
+21.1%
36,378
+2.6%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$226,000
+32.9%
17,4990.0%0.00%
AKER  AKERS BIOSCIENCES INC$0
-100.0%
3380.0%0.00%
ALG  ALAMO GROUP INC$326,000
+11.6%
6,2510.0%0.00%
ALRM  ALARM COM HLDGS INC$4,000
+33.3%
2190.0%0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$3,000
-25.0%
1,8180.0%0.00%
AMRI BuyALBANY MOLECULAR RESH INC$334,000
+15.2%
16,841
+1.3%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$513,000
+2.0%
15,529
+1.1%
0.00%
-100.0%
ALXA  ALEXZA PHARMACEUTICALS INC$1,000
-66.7%
2,0670.0%0.00%
ALCO  ALICO INC$77,000
-4.9%
2,0010.0%0.00%
ALIM  ALIMERA SCIENCES INC$21,000
+10.5%
8,5700.0%0.00%
AIQ  ALLIANCE HEALTHCARE SRVCS IN$1,0000.0%720.0%0.00%
AHGP  ALLIANCE HOLDINGS GP LP$31,000
-35.4%
1,5570.0%0.00%
AFOP  ALLIANCE FIBER OPTIC PRODS I$157,000
-11.8%
10,3660.0%0.00%
AOI  ALLIANCE ONE INTL INC$23,000
-43.9%
2,0000.0%0.00%
ARLP  ALLIANCE RES PARTNER L Put ltd part$27,000
-40.0%
2,0240.0%0.00%
NCV NewALLIANZGI CONV & INCOME FD$9,0001,580
+100.0%
0.00%
AHPI  ALLIED HEALTHCARE PRODS INC$3,0000.0%2,3640.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$43,000
+48.3%
1,6650.0%0.00%
ALSN  ALLISON TRANSMISSION HLDGS I$131,000
-3.0%
5,0530.0%0.00%
ALLY BuyALLY FINL INC$64,000
+3.2%
3,401
+11.2%
0.00%
AFAM BuyALMOST FAMILY INC$191,000
-2.6%
5,010
+2.5%
0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$267,000
+17.1%
2,8340.0%0.00%
ALJ  ALON USA ENERGY INC$316,000
-17.9%
21,3240.0%0.00%
ALDW  ALON USA PARTNERS LPut ltdpart int$41,0000.0%1,7570.0%0.00%
ATEC  ALPHATEC HOLDINGS INC$2,0000.0%6,7290.0%0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$469,000
-10.2%
37,851
+0.8%
0.00%
-100.0%
AIMC  ALTRA INDL MOTION CORP$450,000
+8.4%
17,9360.0%0.00%
AMBC BuyAMBAC FINL GROUP INC$398,000
-1.2%
28,198
+1.2%
0.00%
AMBR  AMBER RD INC$4,000
+33.3%
7340.0%0.00%
UHAL BuyAMERCO$237,000
+6.8%
608
+8.0%
0.00%
ASBI  AMERIANA BANCORP$8,0000.0%3340.0%0.00%
AMRC  AMERESCO INCcl a$7,0000.0%1,1140.0%0.00%
AGNC  AMERICAN CAPITAL AGENCY CORP$198,000
-7.5%
11,4600.0%0.00%
MTGE  AMERICAN CAP MTG INVT CORP$436,000
-5.6%
31,2820.0%0.00%
GNOW  AMERICAN CARESOURCE HLDGS IN$1,000
-66.7%
2,3720.0%0.00%
AETI  AMERICAN ELECTRIC TECH INC$2,0000.0%8870.0%0.00%
AMH  AMERICAN HOMES 4 RENTcl a$102,000
+4.1%
6,1060.0%0.00%
AMID  AMERICAN MIDSTREAM PARTNERS$8,000
-27.3%
1,0130.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$57,000
+9.6%
2,2370.0%0.00%
ANAT  AMERICAN NATL INS CO$86,000
+4.9%
8410.0%0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$221,000
-18.8%
11,883
+2.6%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$307,000
+30.1%
6,639
+1.8%
0.00%
ARPI  AMERICAN RESIDENTIAL PPTYS I$427,000
+9.5%
22,5410.0%0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$205,000
+19.9%
4,960
+3.1%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$1,0000.0%4030.0%0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$186,000
+8.1%
18,2860.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$1,0000.0%2280.0%0.00%
AVD BuyAMERICAN VANGUARD CORP$286,000
+23.8%
20,407
+2.1%
0.00%
AWK  AMERICAN WTR WKS CO INC NEW$363,000
+8.4%
6,0760.0%0.00%
CRMT BuyAMERICAS CAR MART INC$156,000
-15.7%
5,815
+4.0%
0.00%
ASRV  AMERISERV FINL INC$5,0000.0%1,4090.0%0.00%
APU  AMERIGAS PARTNERS L Punit l p int$90,000
-17.4%
2,6290.0%0.00%
ATLO  AMES NATL CORP$50,000
+4.2%
2,0720.0%0.00%
AMKR  AMKOR TECHNOLOGY INC$416,000
+35.5%
68,4120.0%0.00%
AP  AMPCO-PITTSBURGH CORP$7,000
-12.5%
7280.0%0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$312,000
+24.8%
21,935
+2.5%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$6,0000.0%2,2210.0%0.00%
BETR NewAMPLIFY SNACK BRANDS$31,0002,671
+100.0%
0.00%
ASYS  AMTECH SYS INC$1,000970.0%0.00%
AFSI BuyAMTRUST FINL SVCS INC$72,000
-50.3%
2,324
+1.1%
0.00%
AMRS  AMYRIS INC$7,000
-12.5%
4,1110.0%0.00%
ANAD  ANADIGICS INC$1,0001,3000.0%0.00%
ANGI BuyANGIES LIST INC$291,000
+90.2%
31,150
+2.7%
0.00%
ANGO BuyANGIODYNAMICS INC$218,000
-6.8%
17,987
+1.6%
0.00%
ANIK  ANIKA THERAPEUTICS INC$373,000
+19.9%
9,7800.0%0.00%
NLY  ANNALY CAP MGMT INC$291,000
-5.2%
31,0420.0%0.00%
ATRS BuyANTARES PHARMA INC$126,000
-28.8%
104,390
+0.3%
0.00%
AM  ANTERO MIDSTREAM PARTNERS LPunt ltd partn$16,000
+23.1%
7070.0%0.00%
ANTH  ANTHERA PHARMACEUTICALS INC$115,000
-23.8%
24,8670.0%0.00%
AR  ANTERO RES CORP$173,000
+3.0%
7,9530.0%0.00%
ANH SellANWORTH MORTGAGE ASSET CP$305,000
-13.1%
70,236
-0.9%
0.00%
APOL SellAPOLLO ED GROUP INCcl a$478,000
-77.3%
62,387
-67.2%
0.00%
-100.0%
AINV SellAPOLLO INVT CORP$34,000
-97.1%
6,448
-97.0%
0.00%
-100.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$261,000
-1.9%
21,823
+3.8%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$76,000
+52.0%
3,7650.0%0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$348,000
+22.5%
54,709
+2.2%
0.00%
AAOI  APPLIED OPTOELECTRONICS INC$181,000
-8.6%
10,5300.0%0.00%
APRI  APRICUS BIOSCIENCES INC$4,000
-33.3%
4,1420.0%0.00%
AREXQ  APPROACH RESOURCES INC$26,000
-3.7%
14,4860.0%0.00%
ARMK  ARAMARK$260,000
+8.8%
8,0620.0%0.00%
ABR  ARBOR RLTY TR INC$20,000
+17.6%
2,7430.0%0.00%
ARCB BuyARCBEST CORP$374,000
-16.1%
17,501
+1.1%
0.00%
ACIIQ  ARCH COAL INC$1,000
-50.0%
6140.0%0.00%
MT  ARCELORMITTAL SA LUXEMBOURGny registry sh$25,000
-19.4%
6,0000.0%0.00%
APLP NewARCHROCK PARTNERS L P$19,0001,559
+100.0%
0.00%
AROC NewARCHROCK INC$341,00045,272
+100.0%
0.00%
ACAT  ARCTIC CAT INC$149,000
-26.2%
9,1200.0%0.00%
ARDX  ARDELYX INC$197,000
+4.8%
10,8820.0%0.00%
ARNA BuyARENA PHARMACEUTICALS INC$303,000
+0.3%
159,487
+1.1%
0.00%
AGX BuyARGAN INC$288,000
-5.0%
8,884
+1.8%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$247,000
-3.1%
21,568
+1.3%
0.00%
ARES  ARES MGMT L P$31,000
-24.4%
2,3710.0%0.00%
ANET  ARISTA NETWORKS INC$137,000
+26.9%
1,7600.0%0.00%
AAIC  ARLINGTON ASSET INVT CORPcl a new$200,000
-6.1%
15,1780.0%0.00%
AHH  ARMADA HOFFLER PPTYS INC$224,000
+7.2%
21,3390.0%0.00%
AWI  ARMSTRONG WORLD INDS INC NEW$69,000
-4.2%
1,5120.0%0.00%
ARTX  AROTECH CORP$1,0003190.0%0.00%
HRT  ARRHYTHMIA RESH TECHNOLOGY I$2,0000.0%2770.0%0.00%
ARQL  ARQULE INC$5,000
+25.0%
2,2330.0%0.00%
ARRY BuyARRAY BIOPHARMA INC$392,000
-6.4%
92,891
+1.1%
0.00%
AROW  ARROW FINL CORP$237,000
+1.7%
8,7190.0%0.00%
ARWR BuyARROWHEAD RESH CORP$238,000
+9.2%
38,734
+2.5%
0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$22,000
+15.8%
7840.0%0.00%
ARTW  ARTS WAY MFG INC$3,0000.0%9120.0%0.00%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$74,000
+1.4%
2,0640.0%0.00%
AKG  ASANKO GOLD INC$14,0000.0%9,5000.0%0.00%
ASCMA  ASCENT CAP GROUP INC$153,000
-38.8%
9,1390.0%0.00%
AHP  ASHFORD HOSPITALITY PRIME IN$307,000
+3.7%
21,1490.0%0.00%
AHT BuyASHFORD HOSPITALITY TR INC$356,000
+4.7%
56,482
+1.3%
0.00%
AINC  ASHFORD INC$6,000
-14.3%
1110.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$75,000
-21.9%
10,0260.0%0.00%
AC NewASSOCIATED CAP GROUP INCcl a$155,0005,099
+100.0%
0.00%
ASTE BuyASTEC INDS INC$517,000
+22.5%
12,696
+0.9%
0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC$1,0000.0%1820.0%0.00%
AZN SellASTRAZENECA PLCsponsored adr$6,000
-91.2%
178
-91.6%
0.00%
ASTC  ASTROTECH CORP$1,0000.0%3910.0%0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$300,000
-15.0%
11,365
+1.3%
0.00%
ATHN  ATHENAHEALTH INC$171,000
+20.4%
1,0640.0%0.00%
AT  ATLANTIC PWR CORP$167,000
+6.4%
84,3880.0%0.00%
ATLC  ATLANTICUS HLDGS CORP$4,000
-20.0%
1,2510.0%0.00%
ATLS  ATLAS ENERGY GROUP LLC$1,000
-50.0%
7380.0%0.00%
ATRC BuyATRICURE INC$414,000
+4.3%
18,469
+2.0%
0.00%
ATRI BuyATRION CORP$374,000
+3.0%
979
+1.1%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$1,00020
+100.0%
0.00%
ALV BuyAUTOLIV INC$434,000
+33.5%
3,479
+16.8%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$131,000
+20.2%
13,750
+4.4%
0.00%
AWX  AVALON HLDGS CORPcl a$02280.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$2,000
+100.0%
1,1900.0%0.00%
AVNW  AVIAT NETWORKS INC$2,000
-33.3%
2,6620.0%0.00%
AVID BuyAVID TECHNOLOGY INC$160,000
-5.9%
21,929
+2.6%
0.00%
CAR  AVIS BUDGET GROUP$166,000
-17.0%
4,5740.0%0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$203,000
-1.0%
78,440
+2.2%
0.00%
AXGN  AXOGEN INC$2,000
+100.0%
3110.0%0.00%
BCBP  BCB BANCORP INC$4,0000.0%3500.0%0.00%
BBX  BBX CAP CORPcl a par $0.01$13,0000.0%8060.0%0.00%
BINDQ  BIND THERAPEUTICS INC$2,000
-33.3%
7710.0%0.00%
BOKF SellBOK FINL CORP$114,000
-16.8%
1,911
-9.3%
0.00%
BPT  BP PRUDHOE BAY RTY TRunit ben int$16,000
-38.5%
6220.0%0.00%
BNCN  BNC BANCORP$472,000
+14.0%
18,5870.0%0.00%
BTTGY NewBT GROUP PLCadr$143,0004,142
+100.0%
0.00%
BMCH NewBMC STK HLDGS INC$176,00010,549
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$31,000
-95.6%
1,468
-96.5%
0.00%
-100.0%
BWINB  BALDWIN & LYONS INCcl b$196,000
+10.7%
8,1390.0%0.00%
BTN  BALLANTYNE STRONG INC$3,0000.0%6290.0%0.00%
BANF  BANCFIRST CORP$215,000
-6.9%
3,6570.0%0.00%
SAN SellBANCO SANTANDER SAadr$1,000
-98.1%
293
-97.0%
0.00%
TBBK BuyBANCORP INC DEL$168,000
-12.5%
26,452
+4.7%
0.00%
BANC BuyBANC CALIF INC$371,000
+22.4%
25,356
+2.6%
0.00%
BFIN  BANKFINANCIAL CORP$201,000
+1.5%
15,9040.0%0.00%
BCS SellBARCLAYS PLCadr$86,000
-99.7%
6,631
-99.7%
0.00%
-100.0%
BKS BuyBARNES & NOBLE INC$294,000
-27.2%
33,729
+1.1%
0.00%
BNED  BARNES & NOBLE ED INC$211,000
-21.6%
21,1800.0%0.00%
BRN  BARNWELL INDS INC$1,0000.0%3270.0%0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$205,000
+4.1%
4,698
+2.5%
0.00%
BBG BuyBARRETT BILL CORP$138,000
+23.2%
35,274
+3.9%
0.00%
BAS  BASIC ENERGY SVCS INC NEW$80,000
-18.4%
29,5930.0%0.00%
BSET  BASSETT FURNITURE INDS INC$187,000
-10.1%
7,4810.0%0.00%
BV BuyBAZAARVOICE INC$187,000
+0.5%
42,800
+3.6%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$0
-100.0%
1270.0%0.00%
BZH  BEAZER HOMES USA INC$242,000
-13.6%
21,0480.0%0.00%
BELFB  BEL FUSE INCcl b$131,000
-11.5%
7,6030.0%0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$99,000
+6.5%
4,910
-23.1%
0.00%
BNFT BuyBENEFITFOCUS INC$221,000
+18.8%
6,066
+2.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$138,000
-0.7%
13,783
+2.8%
0.00%
BH BuyBIGLARI HLDGS INC$355,000
-9.9%
1,090
+1.1%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$496,000
-8.7%
48,096
+1.0%
0.00%
-100.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$154,000
-11.0%
32,016
+2.7%
0.00%
BTX  BIOTIME INC$141,000
+25.9%
37,2220.0%0.00%
BTXWS  BIOTIME INC*w exp 10/01/201$02210.0%0.00%
BEAT  BIOTELEMETRY INC$208,000
-4.6%
17,8270.0%0.00%
BOTA  BIOTA PHARMACEUTIALS INC$8,0000.0%4,1780.0%0.00%
BIOS  BIOSCRIP INC$79,000
-6.0%
44,8050.0%0.00%
BIOL  BIOLASE INC$1,0000.0%1,5620.0%0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$146,000
+0.7%
3,398
+2.0%
0.00%
BBOX BuyBLACK BOX CORP DEL$104,000
-32.0%
10,908
+4.9%
0.00%
BDE  BLACK DIAMOND INC$74,000
-29.5%
16,8120.0%0.00%
BKFS  BLACK KNIGHT FINL SVCS INCcl a$23,000
+4.5%
6870.0%0.00%
BSM  BLACK STONE MINERALS L P$13,000
+8.3%
8820.0%0.00%
BOE  BLACKROCK GLOBAL OPP EQTY TR$6,000
+20.0%
4350.0%0.00%
BAF NewBLACKROCK MUNI INCOME INV QL$11,000748
+100.0%
0.00%
BDJ  BLACKROCK ENHANCED EQT DIV T$16,000
+6.7%
2,0620.0%0.00%
BKCC  BLACKROCK CAPITAL INVESTMENT$21,000
+5.0%
2,2540.0%0.00%
NewBLACKROCK CAPITAL INVESTMENTnote 5.500% 2/1$509,0005,000
+100.0%
0.00%
BXMT  BLACKSTONE MTG TR INC$61,000
-1.6%
2,2760.0%0.00%
ADRE BuyBLDRS INDEX FDS TRemer mk 50 adr$22,000
+4.8%
745
+0.8%
0.00%
BLT BuyBLOUNT INTL INC NEW$334,000
+83.5%
33,984
+3.9%
0.00%
BCOR  BLUCORA INC$263,000
-28.7%
26,8280.0%0.00%
BHBK  BLUE HILLS BANCORP INC$340,000
+10.4%
22,2120.0%0.00%
NILE BuyBLUE NILE INC$303,000
+11.4%
8,158
+0.4%
0.00%
BLUE  BLUEBIRD BIO INC$59,000
-25.3%
9180.0%0.00%
BXC  BLUELINX HLDGS INC$05380.0%0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$10,0000.0%1,8400.0%0.00%
BRG  BLUEROCK RESIDENTIAL GRW REI$194,000
-1.0%
16,4280.0%0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$183,000
+26.2%
6,953
+2.5%
0.00%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$90,000
+9.8%
6,9390.0%0.00%
WIFI BuyBOINGO WIRELESS INC$170,000
-18.3%
25,646
+2.3%
0.00%
BOJA SellBOJANGLES INC$66,000
-28.3%
4,137
-24.3%
0.00%
BONTQ  BON-TON STORES INC$1,000
-50.0%
6510.0%0.00%
BCEI  BONANZA CREEK ENERGY INC$179,000
+29.7%
33,8930.0%0.00%
BOOT BuyBOOT BARN HLDGS INC$107,000
-31.4%
8,730
+2.5%
0.00%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$133,000
+17.7%
4,3050.0%0.00%
BDBD  BOULDER BRANDS INC$412,000
+34.2%
37,4810.0%0.00%
BVX  BOVIE MEDICAL CORP$5,000
+25.0%
2,2830.0%0.00%
BOX  BOX INCcl a$173,000
+10.2%
12,4510.0%0.00%
BDN  BRANDYWINE RLTY TRsh ben int new$69,000
+11.3%
5,0160.0%0.00%
BBRG  BRAVO BRIO RESTAURANT GROUP$108,000
-20.6%
12,0350.0%0.00%
BBEPQ  BREITBURN ENERGY PARTNERS LP$4,000
-69.2%
6,5250.0%0.00%
BDGE  BRIDGE BANCORP INC$297,000
+14.2%
9,7410.0%0.00%
BPI  BRIDGEPOINT ED INC$9,0000.0%1,1210.0%0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$493,000
-9.5%
28,523
+1.0%
0.00%
-100.0%
BCOV  BRIGHTCOVE INC$147,000
+26.7%
23,6180.0%0.00%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$32,000
+60.0%
289
+56.2%
0.00%
BRX  BRIXMOR PPTY GROUP INC$423,000
+10.4%
16,3560.0%0.00%
BVSN  BROADVISION INC$1,0000.0%1720.0%0.00%
BWEN  BROADWIND ENERGY INC$1,0000.0%4810.0%0.00%
BRCD  BROCADE COMMUNICATIONS SYS I$112,000
-11.8%
12,2190.0%0.00%
BKD  BROOKDALE SR LIVING INC$96,000
-20.0%
5,2080.0%0.00%
BRKS BuyBROOKS AUTOMATION INC$473,000
-8.3%
44,342
+0.6%
0.00%
-100.0%
BSQR  BSQUARE CORP$6,000
-14.3%
1,0250.0%0.00%
BPL  BUCKEYE PARTNERS L Punit ltd partn$234,000
+11.4%
3,5490.0%0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$383,000
-11.5%
34,521
+1.1%
0.00%
CASM  CAS MED SYS INC$9,000
+28.6%
5,2850.0%0.00%
CAI  CAI INTERNATIONAL INC$126,0000.0%12,4840.0%0.00%
CBZ BuyCBIZ INC$337,000
+2.7%
34,166
+2.3%
0.00%
CBLAQ  CBL & ASSOC PPTYS INC$57,000
-10.9%
4,6440.0%0.00%
CAWW  CCA INDS INC$1,0000.0%2440.0%0.00%
CDI  C D I CORP$53,000
-20.9%
7,7630.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$157,000
-6.0%
20,3790.0%0.00%
CMCT  CIM COML TR CORP$1,0000.0%400.0%0.00%
CSS BuyCSS INDS INC$197,000
+13.9%
6,957
+6.2%
0.00%
CVU  CPI AEROSTRUCTURES INC$3,000
+50.0%
2770.0%0.00%
BNK  C1 FINL INC$14,000
+27.3%
5910.0%0.00%
CTIB  CTI INDUSTRIES CORP$1,0000.0%2530.0%0.00%
CNA  CNA FINL CORP$260,000
+0.8%
7,3920.0%0.00%
CCNE  CNB FINL CORP PA$191,000
-0.5%
10,5820.0%0.00%
CRAI  CRA INTL INC$134,000
-14.1%
7,2180.0%0.00%
CCLP SellCSI COMPRESSCO LP$13,000
-65.8%
1,159
-61.3%
0.00%
CSWI NewCSW INDUSTRIALS INC$4,00094
+100.0%
0.00%
CTIC BuyCTI BIOPHARMA CORP$141,000
-12.4%
113,927
+3.5%
0.00%
CTS BuyCTS CORP$390,000
-3.9%
22,075
+0.8%
0.00%
CVV  CVD EQUIPMENT CORP$1,0000.0%710.0%0.00%
CVRR  CVR REFNG LP$81,000
-1.2%
4,2850.0%0.00%
CZR BuyCAESARS ENTMT CORP$315,000
+35.8%
39,967
+1.1%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$201,000
-2.4%
29,484
+1.9%
0.00%
PRSS  CAFEPRESS INC$2,0000.0%4620.0%0.00%
CLBS  CALADRIUS BIOSCIENCES INC$02030.0%0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$112,000
-26.8%
11,533
-28.5%
0.00%
CAMP BuyCALAMP CORP$477,000
+24.9%
23,930
+0.8%
0.00%
CVGW BuyCALAVO GROWERS INC$479,000
+10.9%
9,778
+1.0%
0.00%
CALA  CALITHERA BIOSCIENCES INC$1,0000.0%1080.0%0.00%
CALX BuyCALIX INC$242,000
+3.0%
30,802
+1.8%
0.00%
ELY BuyCALLAWAY GOLF CO$505,000
+15.6%
53,577
+2.4%
0.00%
CPE BuyCALLON PETE CO DEL$368,000
+15.4%
44,212
+1.0%
0.00%
CLMT  CALUMET SPECIALTY PRODS PTNRut ltd partner$41,000
-18.0%
2,0550.0%0.00%
CCG  CAMPUS CREST CMNTYS INC$324,000
+27.6%
47,7370.0%0.00%
CGIX  CANCER GENETICS INC$0
-100.0%
780.0%0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$382,000
-6.1%
8,266
+0.7%
0.00%
CBF BuyCAPITAL BK FINL CORP$449,000
+6.7%
14,049
+0.9%
0.00%
CSU  CAPITAL SR LIVING CORP$407,000
+3.8%
19,5190.0%0.00%
CSWC  CAPITAL SOUTHWEST CORP$1,000
-50.0%
940.0%0.00%
CPTA  CAPITALA FIN CORP$10,000
-9.1%
8450.0%0.00%
CMO SellCAPSTEAD MTG CORP$485,000
-13.1%
55,451
-1.8%
0.00%
-100.0%
CARA  CARA THERAPEUTICS INC$210,000
+18.0%
12,4590.0%0.00%
CRRTQ  CARBO CERAMICS INC$226,000
-9.6%
13,1520.0%0.00%
CARB BuyCARBONITE INC$132,000
-8.3%
13,475
+4.6%
0.00%
CBYL  CARBYLAN THERAPEUTICS INC$4,0000.0%1,1260.0%0.00%
CRDC  CARDICA INC$05130.0%0.00%
CFNL BuyCARDINAL FINL CORP$478,000
-0.4%
21,000
+0.7%
0.00%
-100.0%
CRCM  CARE COM INC$1,0000.0%1540.0%0.00%
CECO  CAREER EDUCATION CORP$169,000
-4.0%
46,7270.0%0.00%
CTRE BuyCARETRUST REIT INC$343,000
-2.6%
31,320
+0.9%
0.00%
CKEC BuyCARMIKE CINEMAS INC$379,000
+15.2%
16,554
+0.9%
0.00%
CSV BuyCARRIAGE SVCS INC$273,000
+15.7%
11,329
+3.6%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$298,000
-1.3%
25,3680.0%0.00%
CRTN  CARTESIAN INC$1,0000.0%2570.0%0.00%
CACB  CASCADE BANCORP$16,000
+14.3%
2,5600.0%0.00%
CSCD  CASCADE MICROTECH INC$150,000
+14.5%
9,2130.0%0.00%
CWST BuyCASELLA WASTE SYS INCcl a$175,000
+6.7%
29,373
+4.0%
0.00%
CASS  CASS INFORMATION SYS INC$398,000
+4.7%
7,7280.0%0.00%
CASLQ  CASTLE A M & CO$1,000
-50.0%
8410.0%0.00%
ROX  CASTLE BRANDS INC$1,000
-50.0%
1,1400.0%0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$110,000
-97.8%
25,892
-97.8%
0.00%
-100.0%
CBIO  CATALYST BIOSCIENCES INC$1,0000.0%1780.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$121,000
-18.2%
49,5770.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$337,000
+10.1%
29,8310.0%0.00%
FUN  CEDAR FAIR L Pdepositry unit$90,000
+5.9%
1,6100.0%0.00%
CDR  CEDAR REALTY TRUST INC$407,000
+14.0%
57,5100.0%0.00%
CVM  CEL SCI CORP$1,0000.0%1,4120.0%0.00%
CGIPQ  CELADON GROUP INC$180,000
-38.4%
18,2120.0%0.00%
CE  CELANESE CORP DEL$349,000
+13.7%
5,1900.0%0.00%
CLDN  CELLADON CORP$1,0000.0%7030.0%0.00%
CLSN  CELSION CORPORATION$1,0000.0%4210.0%0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$141,000
+28.2%
6,5300.0%0.00%
CSFL BuyCENTERSTATE BANKS INC$495,000
+8.3%
31,633
+1.7%
0.00%
CPF  CENTRAL PAC FINL CORP$345,000
+5.2%
15,6540.0%0.00%
CENX BuyCENTURY ALUM CO$154,000
-0.6%
34,762
+3.2%
0.00%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$18,000
+5.9%
4070.0%0.00%
LEU  CENTRUS ENERGY CORPcl a$0140.0%0.00%
CCS BuyCENTURY CMNTYS INC$193,000
-8.5%
10,901
+2.2%
0.00%
CVO  CENVEO INC$0
-100.0%
5650.0%0.00%
CERE  CERES INC$0950.0%0.00%
CERS BuyCERUS CORP$401,000
+43.2%
63,404
+2.7%
0.00%
CERU  CERULEAN PHARMA INC$1,0000.0%1930.0%0.00%
CEVA BuyCEVA INC$339,000
+28.4%
14,509
+2.0%
0.00%
CYOU SellCHANGYOU COM LTDads rep cl a$24,000
-80.2%
982
-85.6%
0.00%
ECOM  CHANNELADVISOR CORP$209,000
+38.4%
15,1340.0%0.00%
CTHR  CHARLES & COLVARD LTD$1,0000.0%9830.0%0.00%
GTLS BuyCHART INDS INC$365,000
-5.4%
20,325
+1.1%
0.00%
CHFN  CHARTER FINL CORP MD$80,000
+5.3%
6,0180.0%0.00%
CCF  CHASE CORP$182,000
+3.4%
4,4720.0%0.00%
CLDT BuyCHATHAM LODGING TR$519,000
-4.1%
25,363
+0.8%
0.00%
-100.0%
CKP  CHECKPOINT SYS INC$179,000
-13.5%
28,5470.0%0.00%
CHEF BuyCHEFS WHSE INC$227,000
+22.0%
13,571
+3.1%
0.00%
CHGG BuyCHEGG INC$346,000
-4.7%
51,400
+2.0%
0.00%
CCXI  CHEMOCENTRYX INC$152,000
+34.5%
18,7890.0%0.00%
CQP  CHENIERE ENERGY PARTNERS LP$253,000
-0.8%
9,6870.0%0.00%
LNG BuyCHENIERE ENERGY INC$301,000
-22.6%
8,093
+0.4%
0.00%
CHKE  CHEROKEE INC DEL NEW$106,000
+12.8%
6,1090.0%0.00%
CHMA NewCHIASMA INC$26,0001,325
+100.0%
0.00%
CVR  CHICAGO RIVET & MACH CO$2,0000.0%880.0%0.00%
CIM  CHIMERA INVT CORP$10,0000.0%7530.0%0.00%
CMRX BuyCHIMERIX INC$266,000
-76.2%
29,637
+1.1%
0.00%
-100.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$174,000
+135.1%
11,811
+104.9%
0.00%
CHH  CHOICE HOTELS INTL INC$86,000
+6.2%
1,6980.0%0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$3,000
+50.0%
1,7720.0%0.00%
CHUY BuyCHUYS HLDGS INC$351,000
+12.5%
11,221
+2.0%
0.00%
CBRIQ  CIBER INC$171,000
+10.3%
48,6500.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$1,0000.0%850.0%0.00%
CBB BuyCINCINNATI BELL INC NEW$495,000
+16.7%
137,489
+1.2%
0.00%
CIDM  CINEDIGM CORP$06810.0%0.00%
CINR NewCINER RES LP$20,000896
+100.0%
0.00%
CZNC  CITIZENS & NORTHN CORP$201,000
+6.9%
9,6090.0%0.00%
CTRN BuyCITI TRENDS INC$236,000
-7.8%
11,121
+1.4%
0.00%
CIA  CITIZENS INCcl a$263,0000.0%35,4910.0%0.00%
CVEO BuyCIVEO CORP CDA$106,000
-0.9%
74,992
+3.6%
0.00%
CIVI  CIVITAS SOLUTIONS INC$248,000
+25.9%
8,6210.0%0.00%
BSCM SellCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2022$2,000
-66.7%
118
-60.1%
0.00%
BSJG SellCLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$169,000
-1.7%
6,532
-1.6%
0.00%
BSCK SellCLAYMORE EXCHANGE TRD FD TRgug bull2020 e$48,000
-88.7%
2,315
-88.4%
0.00%
BSCJ SellCLAYMORE EXCHANGE TRD FD TRgug bull2019 e$33,000
-91.3%
1,564
-91.3%
0.00%
BSCI SellCLAYMORE EXCHANGE TRD FD TRgug bull2018 e$23,000
-28.1%
1,114
-26.7%
0.00%
BSCH SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2017$38,0000.0%1,686
-0.2%
0.00%
GSY NewCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$52,0001,042
+100.0%
0.00%
DEF BuyCLAYMORE EXCHANGE TRD FD TRguggen defn eqty$253,000
+31.8%
7,264
+32.1%
0.00%
FRN SellCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$4,000
-20.0%
330
-27.8%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$178,000
-17.6%
49,350
+2.6%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$58,000
-21.6%
10,3160.0%0.00%
CLFD BuyCLEARFIELD INC$115,000
+2.7%
8,566
+3.5%
0.00%
CLIR  CLEARSIGN COMBUSTION CORP$1,0000.0%1150.0%0.00%
CLRO  CLEARONE INC$6,000
+20.0%
4660.0%0.00%
CBLI  CLEVELAND BIOLABS INC$0340.0%0.00%
CLF BuyCLIFFS NAT RES INC$162,000
-34.1%
102,551
+1.6%
0.00%
CSBK  CLIFTON BANCORP INC$301,000
+3.4%
20,9720.0%0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$341,000
-22.9%
164,114
-2.4%
0.00%
CIE SellCOBALT INTL ENERGY INC$65,000
-33.7%
12,084
-12.4%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$341,000
+4.3%
25,437
+1.1%
0.00%
CDXS  CODEXIS INC$9,000
+28.6%
2,0410.0%0.00%
CDE  COEUR MNG INC$223,000
-12.2%
90,0070.0%0.00%
JVA  COFFEE HLDGS INC$1,0000.0%2860.0%0.00%
CGNT  COGENTIX MED INC$1,0000.0%9920.0%0.00%
CNS BuyCOHEN & STEERS INC$434,000
+12.4%
14,224
+1.1%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$370,000
+15.6%
16,117
+1.1%
0.00%
COHU BuyCOHU INC$223,000
+27.4%
18,455
+4.0%
0.00%
CFX  COLFAX CORP$81,000
-21.4%
3,4500.0%0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$35,0001,283
+100.0%
0.00%
CLCD  COLUCID PHARMACEUTICALS INC$1,0000.0%1450.0%0.00%
CPPL  COLUMBIA PIPELINE PARTNERS L$8,000
+60.0%
4300.0%0.00%
CXP  COLUMBIA PPTY TR INC$81,000
+1.2%
3,4510.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$268,000
+6.8%
14,180
+2.8%
0.00%
MOC  COMMAND SEC CORP$1,0000.0%4990.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$60,000
-30.2%
21,4520.0%0.00%
COMM  COMMSCOPE HLDG CO INC$139,000
-13.7%
5,3590.0%0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 99/99/9999$3,0000.0%382,4790.0%0.00%
JCS  COMMUNICATIONS SYS INC$2,0000.0%2020.0%0.00%
CTBI  COMMUNITY TR BANCORP INC$400,000
-1.5%
11,4340.0%0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$111,000
-11.2%
26,000
+24.4%
0.00%
CPSI  COMPUTER PROGRAMS & SYS INC$368,000
+17.9%
7,3920.0%0.00%
CRK  COMSTOCK RES INC$3,0000.0%1,4460.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$223,000
-1.3%
11,100
+1.2%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$199,000
+2.1%
10,484
+1.2%
0.00%
CDOR  CONDOR HOSPITALITY TR INC$01570.0%0.00%
CNNX  CONE MIDSTREAM PARTNERS LP$3,0000.0%2880.0%0.00%
CFMS BuyCONFORMIS INC$35,000
+775.0%
2,018
+870.2%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$359,000
+2.6%
9,451
-1.3%
0.00%
CONN BuyCONNS INC$427,000
-1.4%
18,211
+1.1%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$176,000
+8.6%
3,336
+2.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC$99,000
-39.6%
12,057
+3.4%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$82,000
-15.5%
12,871
+0.1%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$371,000
-14.3%
21,258
+0.8%
0.00%
CLR SellCONTINENTAL RESOURCES INC$279,000
-20.7%
12,155
-0.1%
0.00%
CTRV  CONTRAVIR PHARMACEUTICALS IN$0
-100.0%
2460.0%0.00%
CTRL BuyCONTROL4 CORP$107,000
-7.8%
14,715
+3.8%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$217,000
+36.5%
43,668
+2.9%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$69,000
-30.3%
5,3820.0%0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$126,0008,528
+100.0%
0.00%
CRVL  CORVEL CORP$283,000
+35.4%
6,4570.0%0.00%
COSIQ  COSI INC$0
-100.0%
5260.0%0.00%
COTY  COTY INC$251,000
-5.3%
9,8000.0%0.00%
CVA  COVANTA HLDG CORP$56,000
-11.1%
3,6360.0%0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$159,000
+5.3%
8,3980.0%0.00%
COVS  COVISINT CORP$2,0000.0%7340.0%0.00%
COWN BuyCOWEN GROUP INC NEWcl a$286,000
-14.9%
74,542
+1.4%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$10,000
-99.4%
1,178
-99.5%
0.00%
-100.0%
CRDB  CRAWFORD & COcl b$100,000
-4.8%
18,7570.0%0.00%
CACC BuyCREDIT ACCEP CORP MICH$145,000
+9.0%
679
+0.1%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$159,000
-30.3%
7,294
-23.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$43,0002,048
+100.0%
0.00%
CROX BuyCROCS INC$520,000
-19.9%
50,767
+1.0%
0.00%
-100.0%
CCRN  CROSS CTRY HEALTHCARE INC$364,000
+20.5%
22,1880.0%0.00%
CRT  CROSS TIMBERS RTY TRtr unit$4,000
-20.0%
3400.0%0.00%
CAPL  CROSSAMERICA PARTNERS LPut ltd ptn int$16,000
+14.3%
6260.0%0.00%
CCK  CROWN HOLDINGS INC$241,000
+11.1%
4,7430.0%0.00%
CRWN  CROWN MEDIA HLDGS INCcl a$164,000
+5.1%
29,2410.0%0.00%
CRY  CRYOLIFE INC$221,000
+11.1%
20,4660.0%0.00%
CULP  CULP INC$172,000
-20.4%
6,7390.0%0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$4,0000.0%6720.0%0.00%
CMLS SellCUMULUS MEDIA INCcl a$33,000
-62.9%
101,576
-18.9%
0.00%
CRIS BuyCURIS INC$232,000
+49.7%
79,695
+3.6%
0.00%
FXC NewCURRENCYSHARES CDN DLR TR$6,00079
+100.0%
0.00%
FXY NewCURRENCYSHS JAPANESE YEN TRjapanese yen$6,00074
+100.0%
0.00%
CUBI  CUSTOMERS BANCORP INC$461,000
+5.7%
16,9440.0%0.00%
CUTR  CUTERA INC$137,000
-2.1%
10,6910.0%0.00%
CBAY  CYMABAY THERAPEUTICS INC$0
-100.0%
2570.0%0.00%
CYTR  CYTRX CORP$118,000
+11.3%
44,4870.0%0.00%
CYTK  CYTOKINETICS INC$264,000
+56.2%
25,3130.0%0.00%
CYTX  CYTORI THERAPEUTICS INC$1,000
-50.0%
5,1190.0%0.00%
DBEM SellDBX ETF TRxtrak msci emkt$181,000
-4.2%
9,913
-1.9%
0.00%
DBEF SellDBX ETF TRxtrak msci eafe$2,000
-60.0%
66
-66.8%
0.00%
DBEU SellDBX ETF TRdb xtr msci eur$134,000
-24.3%
5,187
-26.9%
0.00%
DCP  DCP MIDSTREAM PARTNERS LP$79,000
+2.6%
3,1950.0%0.00%
DDR  DDR CORP$175,000
+9.4%
10,4190.0%0.00%
DNP SellDNP SELECT INCOME FD$14,0000.0%1,553
-1.4%
0.00%
DHX BuyDHI GROUP INC$289,000
+29.0%
31,534
+2.8%
0.00%
DSPG BuyDSP GROUP INC$161,000
+9.5%
17,054
+5.6%
0.00%
DSW  DSW INCcl a$62,000
-6.1%
2,5910.0%0.00%
DTSI  DTS INC$266,000
-15.6%
11,7840.0%0.00%
DXPE BuyDXP ENTERPRISES INC NEW$202,000
-14.0%
8,860
+2.8%
0.00%
DJCO  DAILY JOURNAL CORP$166,000
+8.5%
8240.0%0.00%
DAKT BuyDAKTRONICS INC$232,000
+3.6%
26,659
+3.2%
0.00%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$366,00022,000
+100.0%
0.00%
DTLK BuyDATALINK CORP$109,000
+58.0%
15,940
+37.1%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$1,000
-50.0%
4130.0%0.00%
DCTH  DELCATH SYS INC$01060.0%0.00%
DKL  DELEK LOGISTICS PARTNERS LP$15,000
+25.0%
4110.0%0.00%
DEL  DELTIC TIMBER CORP$439,000
-1.6%
7,4650.0%0.00%
DMD  DEMAND MEDIA INC$3,000
+50.0%
4630.0%0.00%
DERM  DERMIRA INC$337,000
+48.5%
9,7230.0%0.00%
DESTQ  DESTINATION MATERNITY CORP$8,0000.0%9210.0%0.00%
DXLG  DESTINATION XL GROUP INC$149,000
-5.7%
27,1240.0%0.00%
DXCM  DEXCOM INC$185,000
-4.6%
2,2580.0%0.00%
DXMMQ  DEX MEDIA INC NEW$0
-100.0%
3,6920.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$367,000
+3.7%
1,943
+2.2%
0.00%
FANG  DIAMONDBACK ENERGY INC$126,000
+4.1%
1,8800.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$121,000
+45.8%
10,2050.0%0.00%
DGII SellDIGI INTL INC$210,000
-5.0%
18,417
-1.7%
0.00%
DMRC  DIGIMARC CORP NEW$183,000
+19.6%
5,0120.0%0.00%
DDS  DILLARDS INCcl a$74,000
-25.3%
1,1290.0%0.00%
DSCO  DISCOVERY LABORATORIES INC N$04160.0%0.00%
DSS  DOCUMENT SEC SYS INC$02,1770.0%0.00%
DLB  DOLBY LABORATORIES INC$100,000
+3.1%
2,9720.0%0.00%
DM  DOMINION MIDSTREAM PARTNERS$9,000
+12.5%
3020.0%0.00%
DGICA  DONEGAL GROUP INCcl a$40,0000.0%2,8260.0%0.00%
DMLP  DORCHESTER MINERALS LP$11,000
-31.2%
1,0780.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$330,000
+10.0%
15,631
+3.5%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$3,0000.0%2,9780.0%0.00%
DCO  DUCOMMUN INC DEL$126,000
-19.2%
7,7610.0%0.00%
DRRX  DURECT CORP$164,000
+13.1%
74,2450.0%0.00%
DX  DYNEX CAP INC$269,000
-3.2%
42,3530.0%0.00%
SCIN SellEGA EMERGING GLOBAL SHS TRegs india sc etf$291,000
-3.6%
18,570
-9.7%
0.00%
INXX SellEGA EMERGING GLOBAL SHS TRegs indi inf etf$42,000
-66.4%
4,000
-65.7%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$127,000
+22.1%
10,088
+4.7%
0.00%
EMCI  EMC INS GROUP INC$52,000
+10.6%
2,0360.0%0.00%
EPEGQ  EP ENERGY CORPcl a$30,000
-16.7%
6,9380.0%0.00%
EPIQ  EPIQ SYS INC$290,000
+1.4%
22,1440.0%0.00%
EQM  EQT MIDSTREAM PARTNERS LPunit ltd partn$146,000
+14.1%
1,9290.0%0.00%
ERA BuyERA GROUP INC$166,000
-23.5%
14,939
+3.3%
0.00%
EQGP  EQT GP HLDGS LP$25,000
-7.4%
1,2080.0%0.00%
EVEPQ  EV ENERGY PARTNERS LP$4,000
-50.0%
1,2710.0%0.00%
XCO  EXCO RESOURCES INC$150,000
+66.7%
120,7620.0%0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$518,000
+20.7%
5,846
+1.0%
0.00%
ELNK BuyEARTHLINK HLDGS CORP$485,000
-3.6%
65,239
+1.0%
0.00%
-100.0%
DEA BuyEASTERLY GOVT PPTYS INC$205,000
+42.4%
11,967
+32.3%
0.00%
KODK  EASTMAN KODAK CO$152,000
-19.6%
12,1210.0%0.00%
ETV NewEATON VANCE TX MNG BY WRT OP$11,000715
+100.0%
0.00%
ETW BuyEATON VANCE TXMGD GL BUYWR O$22,000
+100.0%
1,995
+92.9%
0.00%
ELON NewECHELON CORP$1,000157
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$398,000
+5.0%
19,530
+1.1%
0.00%
SATS  ECHOSTAR CORPcl a$101,000
-9.0%
2,5780.0%0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$1,0000.0%960.0%0.00%
ECR  ECLIPSE RES CORP$72,000
-6.5%
39,5350.0%0.00%
EDUC  EDUCATIONAL DEV CORP$15,000
+50.0%
1,3130.0%0.00%
EGAN  EGAIN CORP$1,0000.0%2390.0%0.00%
EGLTQ  EGALET CORP$1,000
-50.0%
1250.0%0.00%
EHTH  EHEALTH INC$123,000
-22.6%
12,3530.0%0.00%
ERI  ELDORADO RESORTS INC$218,000
+22.5%
19,7470.0%0.00%
ELRC BuyELECTRO RENT CORP$124,000
-6.8%
13,465
+5.0%
0.00%
RDEN BuyELIZABETH ARDEN INC$188,000
-13.4%
19,023
+2.7%
0.00%
EFC  ELLINGTON FINANCIAL LLC$17,000
-10.5%
1,0390.0%0.00%
PERY BuyELLIS PERRY INTL INC$160,000
-14.0%
8,717
+2.7%
0.00%
EMAN  EMAGIN CORP$2,000
-33.3%
1,1320.0%0.00%
EMKR SellEMCORE CORP$12,000
-70.0%
2,036
-65.2%
0.00%
EOXLQ  EMERALD OIL INC$01010.0%0.00%
EMESQ  EMERGE ENERGY SVCS LP$3,000
-25.0%
6500.0%0.00%
EMGCQ  EMERGENT CAP INC$7,000
-30.0%
1,7690.0%0.00%
NYNY NewEMPIRE RESORTS INC$5,000264
+100.0%
0.00%
ESRT  EMPIRE ST RLTY TR INCcl a$58,000
+7.4%
3,1930.0%0.00%
ENBL  ENABLE MIDSTREAM PARTNERS LP$57,000
-27.8%
6,2170.0%0.00%
EEP BuyENBRIDGE ENERGY PARTNERS L P$169,000
-6.1%
7,318
+0.0%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$47,000
-6.0%
2,202
+2.1%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$350,000
-7.7%
10,579
+1.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$496,000
-20.6%
17,081
+1.2%
0.00%
-100.0%
WIRE  ENCORE WIRE CORP$513,000
+13.2%
13,8540.0%0.00%
ELGX BuyENDOLOGIX INC$439,000
-18.4%
44,413
+1.0%
0.00%
-100.0%
UUUU  ENERGY FUELS INC$30,0000.0%10,4290.0%0.00%
ECYT  ENDOCYTE INC$109,000
-12.1%
27,1730.0%0.00%
ERII  ENERGY RECOVERY INC$13,000
+225.0%
1,7720.0%0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$443,000
-17.4%
40,518
+0.9%
0.00%
-100.0%
WATT  ENERGOUS CORP$8,000
+14.3%
1,0420.0%0.00%
ETP  ENERGY TRANSFER PRTNRS L Punit ltd partn$476,000
-17.9%
14,1260.0%0.00%
-100.0%
ET  ENERGY TRANSFER EQUITY L P$460,000
-34.0%
33,5010.0%0.00%
-100.0%
ENOC BuyENERNOC INC$71,000
-50.0%
18,678
+3.7%
0.00%
EGL BuyENGILITY HLDGS INC NEW$403,000
+27.5%
12,408
+1.1%
0.00%
ENLC  ENLINK MIDSTREAM LLC$70,000
-17.6%
4,6270.0%0.00%
ENLK  ENLINK MIDSTREAM PARTNERS LP$116,000
+5.5%
6,9780.0%0.00%
EBF BuyENNIS INC$341,000
+12.5%
17,733
+1.6%
0.00%
ENPH BuyENPHASE ENERGY INC$73,0000.0%20,635
+4.3%
0.00%
ENVA  ENOVA INTL INC$115,000
-35.0%
17,3670.0%0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$216,000
+14.9%
19,222
+3.8%
0.00%
ENTL  ENTELLUS MED INC$10,000
-9.1%
6170.0%0.00%
ETRM  ENTEROMEDICS INC$0
-100.0%
2,5460.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$389,000
+13.1%
13,7020.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$344,000
+15.8%
44,6590.0%0.00%
EGT  ENTERTAINMENT GAMING ASIA IN$01520.0%0.00%
ENZN  ENZON PHARMACEUTICALS INC$1,000
-50.0%
1,7580.0%0.00%
EVHC  ENVISION HEALTHCARE HLDGS IN$165,000
-28.9%
6,3210.0%0.00%
EVA  ENVIVA PARTNERS LP$3,000
+50.0%
1620.0%0.00%
PLUS  EPLUS INC$334,000
+18.0%
3,5780.0%0.00%
EPRSQ  EPIRUS BIOPHARMACEUTICALS IN$4,000
-20.0%
1,1410.0%0.00%
EPZM BuyEPIZYME INC$318,000
+26.7%
19,816
+1.4%
0.00%
EQC  EQUITY COMWLTH$107,000
+0.9%
3,8750.0%0.00%
ELS  EQUITY LIFESTYLE PPTYS INC$157,000
+13.8%
2,3490.0%0.00%
ERIC SellERICSSONadr b sek 10$1,000
-97.9%
77
-98.4%
0.00%
ERIE  ERIE INDTY COcl a$130,000
+16.1%
1,3540.0%0.00%
ESCA  ESCALADE INC$109,000
-16.2%
8,2540.0%0.00%
ESMC  ESCALON MED CORP$1,0000.0%6460.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$194,000
-5.8%
8,7460.0%0.00%
ESP  ESPEY MFG & ELECTRS CORP$4,0000.0%1620.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$476,000
+6.7%
17,088
+1.1%
0.00%
ETSY BuyETSY INC$147,000
-36.6%
17,796
+4.9%
0.00%
EVRI BuyEVERI HLDGS INC$200,000
-11.5%
45,400
+3.2%
0.00%
EVDY BuyEVERYDAY HEALTH INC$96,000
-30.9%
15,816
+3.9%
0.00%
EVLV  EVINE LIVE INCcl a$21,000
-32.3%
11,7740.0%0.00%
EPM  EVOLUTION PETROLEUM CORP$27,000
-12.9%
5,6090.0%0.00%
EVH BuyEVOLENT HEALTH INCcl a$32,000
+966.7%
2,588
+1115.0%
0.00%
EXAR BuyEXAR CORP$173,000
+7.5%
28,181
+4.5%
0.00%
EXAC SellEXACTECH INC$153,000
-92.4%
8,410
-92.7%
0.00%
-100.0%
XONE BuyEXONE CO$26,000
+766.7%
2,547
+573.8%
0.00%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$92,000
-6.1%
5,8140.0%0.00%
EXTR  EXTREME NETWORKS INC$288,000
+21.5%
70,4240.0%0.00%
EXTN NewEXTERRAN CORP$363,00022,635
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$181,000
-16.6%
36,274
+3.0%
0.00%
FFG BuyFBL FINL GROUP INCcl a$414,000
+5.1%
6,506
+1.5%
0.00%
FSK BuyFS INVT CORP$156,000
-2.5%
17,437
+1.4%
0.00%
FXCM NewFXCM INCcl a new$2,000135
+100.0%
0.00%
FXEN  FX ENERGY INC$2,000
+100.0%
1,5160.0%0.00%
FTDCQ  FTD COS INC$297,000
-12.1%
11,3470.0%0.00%
FRPH  FRP HLDGS INC$157,000
+12.1%
4,6430.0%0.00%
FMSA  FAIRMOUNT SANTROL HLDGS INC$108,000
-13.6%
46,1000.0%0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$229,000
+7.5%
14,231
+3.0%
0.00%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$1,0000.0%1,2840.0%0.00%
FALC  FALCONSTOR SOFTWARE INC$3,0000.0%1,7490.0%0.00%
FARM BuyFARMER BROS CO$196,000
+56.8%
6,084
+33.0%
0.00%
FFKT  FARMERS CAP BK CORP$156,000
+9.1%
5,7590.0%0.00%
FARO BuyFARO TECHNOLOGIES INC$341,000
-15.0%
11,573
+0.9%
0.00%
FATE  FATE THERAPEUTICS INC$1,0000.0%1840.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$244,000
+21.4%
7,7310.0%0.00%
FDML  FEDERAL MOGUL HOLDINGS CORP$173,0000.0%25,2560.0%0.00%
FNHC BuyFEDERATED NATL HLDG CO$297,000
+26.9%
10,027
+2.7%
0.00%
FHCO  FEMALE HEALTH CO$2,0000.0%1,4200.0%0.00%
FGPRQ  FERRELLGAS PARTNERS L.P.unit ltd part$43,000
-17.3%
2,6170.0%0.00%
FCSC  FIBROCELL SCIENCE INC$79,000
+17.9%
17,3480.0%0.00%
FGL SellFIDELITY & GTY LIFE$188,000
-18.3%
7,401
-21.0%
0.00%
ONEQ BuyFIDELITY COMWLTH TRndq cp idx trk$35,000
+16.7%
179
+8.5%
0.00%
FDIS BuyFIDELITYmsci consm dis$17,000
+30.8%
563
+28.8%
0.00%
FSTA BuyFIDELITYconsmr staples$14,000
+1300.0%
447
+871.7%
0.00%
FNCL BuyFIDELITYmsci finls idx$48,000
+152.6%
1,700
+143.2%
0.00%
FHLC BuyFIDELITYmsci hlth care i$47,000
+67.9%
1,375
+56.2%
0.00%
FIDU BuyFIDELITYmsci indl indx$17,000
+6.2%
626
+0.5%
0.00%
FREL BuyFIDELITYmsci rl est etf$38,000
+8.6%
1,669
+1.0%
0.00%
FUTY BuyFIDELITYmsci utils index$9,0000.0%335
+0.9%
0.00%
FCOR BuyFIDELITYcorp bond etf$65,0000.0%1,363
+1.2%
0.00%
FLTB SellFIDELITYltd trm bd etf$108,000
-4.4%
2,171
-3.8%
0.00%
FBND BuyFIDELITYtotal bd etf$265,000
+1.5%
5,519
+2.3%
0.00%
FNF SellFIDELITY NATIONAL FINANCIAL$329,000
-2.9%
9,494
-0.5%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$285,000
+6.3%
12,782
+0.6%
0.00%
FSAM  FIFTH STR ASSET MGMT INC$5,000
-58.3%
1,5950.0%0.00%
FISI  FINANCIAL INSTNS INC$359,000
+12.9%
12,8120.0%0.00%
FEYE SellFIREEYE INC$110,000
-99.2%
5,297
-98.8%
0.00%
-100.0%
FBP  FIRST BANCORP P R$257,000
-8.9%
79,1310.0%0.00%
FBNC  FIRST BANCORP N C$260,000
+10.2%
13,8860.0%0.00%
BUSE BuyFIRST BUSEY CORP$348,000
+17.6%
16,876
+13.2%
0.00%
FCBC  FIRST CMNTY BANCSHARES INC N$235,000
+3.5%
12,6370.0%0.00%
THFF SellFIRST FINL CORP IND$310,000
+3.7%
9,121
-1.2%
0.00%
INBK  FIRST INTERNET BANCORP$2,0000.0%660.0%0.00%
FIBK  FIRST INTST BANCSYSTEM INC$409,000
+4.3%
14,0690.0%0.00%
FLIC  FIRST LONG IS CORP$269,000
+10.7%
8,9950.0%0.00%
AG BuyFIRST MAJESTIC SILVER CORP$414,000
+32.7%
126,530
+30.0%
0.00%
FMD  FIRST MARBLEHEAD CORP$2,0000.0%4520.0%0.00%
FNBCQ  FIRST NBC BK HLDG CO$392,000
+6.5%
10,5000.0%0.00%
FPO BuyFIRST POTOMAC RLTY TR$483,000
+4.8%
42,360
+1.1%
0.00%
FPX BuyFIRST TR US IPO INDEX FD$87,000
+58.2%
1,704
+52.0%
0.00%
FIW BuyFIRST TR ISE WATER INDEX FD$149,000
+20.2%
4,946
+10.5%
0.00%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$35,000
+84.2%
468
+65.4%
0.00%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$12,000
+9.1%
287
+0.3%
0.00%
FVD  FIRST TR VALUE LINE DIVID IN$61,000
+5.2%
2,5330.0%0.00%
FEX NewFIRST TR LRGE CP CORE ALPHA$114,0002,643
+100.0%
0.00%
FXD NewFIRST TR EXCHANGE TRADED FDconsumr discre$21,000621
+100.0%
0.00%
FXG NewFIRST TR EXCHANGE TRADED FDconsumr staple$21,000478
+100.0%
0.00%
FXH SellFIRST TR EXCHANGE TRADED FDhlth care alph$21,000
-8.7%
352
-11.8%
0.00%
FXL NewFIRST TR EXCHANGE TRADED FDtech alphadex$21,000637
+100.0%
0.00%
FXU BuyFIRST TR EXCHANGE TRADED FDutilities alph$5,0000.0%235
+0.9%
0.00%
QABA NewFIRST TR NASDAQ ABA CMNTY BK$77,0001,986
+100.0%
0.00%
HYLS NewFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$390,0008,300
+100.0%
0.00%
TDIV BuyFIRST TR EXCHANGE TRADED FDnasd tech div$2,0000.0%85
+1.2%
0.00%
FBC BuyFLAGSTAR BANCORP INC$344,000
+13.9%
14,907
+1.5%
0.00%
FIT  FITBIT INCcl a$28,000
-20.0%
9320.0%0.00%
OAKS  FIVE OAKS INVT CORP$5,000
-16.7%
9100.0%0.00%
FVE BuyFIVE STAR QUALITY CARE INC$105,000
+6.1%
33,011
+3.0%
0.00%
FLXS  FLEXSTEEL INDS INC$192,000
+42.2%
4,3350.0%0.00%
FLKS  FLEX PHARMA INC$9,0000.0%7220.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$185,000
+30.3%
9,5790.0%0.00%
TDTF BuyFLEXSHARES TRiboxx 5yr trgt$249,000
+2.5%
10,235
+3.7%
0.00%
FTK BuyFLOTEK INDS INC DEL$404,000
-30.9%
35,316
+1.0%
0.00%
-100.0%
FLDM BuyFLUIDIGM CORP DEL$213,000
+37.4%
19,688
+3.7%
0.00%
FOGO  FOGO DE CHAO INC$3,0000.0%1680.0%0.00%
FONR  FONAR CORP$9,000
+28.6%
5480.0%0.00%
FELPQ  FORESIGHT ENERGY LP$7,000
-30.0%
1,8470.0%0.00%
FCEA  FOREST CITY ENTERPRISES INCcl a$122,000
+8.9%
5,5620.0%0.00%
FOR BuyFORESTAR GROUP INC$255,000
-14.4%
23,311
+3.0%
0.00%
FORM  FORMFACTOR INC$346,000
+33.1%
38,4050.0%0.00%
FORR BuyFORRESTER RESH INC$214,000
-7.0%
7,519
+2.7%
0.00%
FIG  FORTRESS INVESTMENT GROUP LLcl a$64,000
-8.6%
12,6580.0%0.00%
FTAI  FORTRESS TRANS INFRST INVS L$4,000
-20.0%
3650.0%0.00%
FBIO  FORTRESS BIOTECH INC$3,000
+50.0%
9590.0%0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$499,000
-69.5%
40,009
-70.1%
0.00%
-100.0%
FORD  FORWARD INDS INC N Y$1,0000.0%6180.0%0.00%
FSM  FORTUNA SILVER MINES INC$15,0000.0%6,7000.0%0.00%
FSTR SellFOSTER L B CO$104,0000.0%7,610
-10.4%
0.00%
FMI  FOUNDATION MEDICINE INC$180,000
+14.6%
8,5360.0%0.00%
FCPT NewFOUR CORNERS PPTY TR INC$444,00018,354
+100.0%
0.00%
FXCB  FOX CHASE BANCORP INC NEW$206,000
+17.0%
10,1150.0%0.00%
FOXF  FOX FACTORY HLDG CORP$206,000
-1.9%
12,4830.0%0.00%
FRAN SellFRANCESCAS HLDGS CORP$488,000
+31.5%
28,040
-7.5%
0.00%
FC  FRANKLIN COVEY CO$153,000
+4.8%
9,0950.0%0.00%
FSB  FRANKLIN FINL NETWORK INC$21,000
+40.0%
6610.0%0.00%
FREDQ  FREDS INCcl a$404,000
+37.9%
24,7070.0%0.00%
RAIL  FREIGHTCAR AMER INC$167,000
+12.8%
8,6060.0%0.00%
FRPT BuyFRESHPET INC$128,000
-16.3%
15,056
+3.3%
0.00%
FTEK  FUEL TECH INC$2,0000.0%1,0290.0%0.00%
FCEL NewFUELCELL ENERGY INC$73,00014,747
+100.0%
0.00%
FSYS  FUEL SYS SOLUTIONS INC$8,000
+14.3%
1,5440.0%0.00%
FULL  FULL CIRCLE CAP CORP$6,000
-25.0%
2,5760.0%0.00%
FLL  FULL HOUSE RESORTS INC$1,0003170.0%0.00%
FRM  FURMANITE CORPORATION$175,000
+9.4%
26,3390.0%0.00%
FF BuyFUTUREFUEL CORPORATION$228,000
+39.9%
16,920
+2.5%
0.00%
GBL BuyGAMCO INVESTORS INC$159,000
-41.1%
5,099
+3.8%
0.00%
GSIG  GSI GROUP INC CDA NEW$312,000
+7.2%
22,8900.0%0.00%
GNCIQ SellGNC HLDGS INC$78,000
-98.0%
2,517
-97.4%
0.00%
-100.0%
GSVC  GSV CAP CORP$2,000
+100.0%
1750.0%0.00%
GPX BuyGP STRATEGIES CORP$216,000
+13.7%
8,612
+3.1%
0.00%
GVP  GSE SYS INC$2,000
+100.0%
8790.0%0.00%
GTTN  GTT COMMUNICATIONS INC$262,000
-26.8%
15,4020.0%0.00%
GSIT  GSI TECHNOLOGY$3,000
-25.0%
9000.0%0.00%
GCAP BuyGAIN CAP HLDGS INC$186,000
+13.4%
22,929
+2.1%
0.00%
GALT  GALECTIN THERAPEUTICS INC$01570.0%0.00%
GALE BuyGALENA BIOPHARMA INC$165,000
-4.6%
112,046
+2.2%
0.00%
GLPI  GAMING & LEISURE PPTYS INC$173,000
-6.5%
6,2410.0%0.00%
GCI  GANNETT CO INC$52,000
+10.6%
3,1740.0%0.00%
GSTCQ  GASTAR EXPL INC NEW$74,000
+13.8%
56,4150.0%0.00%
GENC  GENCOR INDS INC$3,000
+50.0%
2430.0%0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$435,000
+13.9%
32,455
+1.2%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$451,000
+16.8%
22,804
+2.0%
0.00%
GMOLQ  GENERAL MOLY INC$1,0000.0%3,3110.0%0.00%
GENN  GENESIS HEALTHCARE INC$101,000
-43.3%
29,0400.0%0.00%
GEL  GENESIS ENERGY L Punit ltd partn$102,000
-3.8%
2,7720.0%0.00%
GNE  GENIE ENERGY LTDcl b$30,000
+36.4%
2,6790.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$226,000
-1.7%
29,1540.0%0.00%
GNCA  GENOCEA BIOSCIENCES INC$74,000
-22.9%
13,9820.0%0.00%
GHDX  GENOMIC HEALTH INC$428,000
+65.9%
12,1510.0%0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$132,000
+4.8%
9,362
+2.9%
0.00%
GABC  GERMAN AMERN BANCORP INC$243,000
+14.1%
7,3020.0%0.00%
GERN BuyGERON CORP$510,000
+77.7%
105,282
+1.1%
0.00%
GTY SellGETTY RLTY CORP NEW$340,000
+7.3%
19,827
-1.3%
0.00%
GEVO  GEVO INC$0
-100.0%
5560.0%0.00%
GIGA  GIGA TRONICS INC$1,0000.0%7690.0%0.00%
GIMO BuyGIGAMON INC$481,000
+34.0%
18,107
+0.9%
0.00%
GLAD  GLADSTONE CAPITAL CORP$10,000
-9.1%
1,3320.0%0.00%
GOOD SellGLADSTONE COML CORP$279,000
+1.5%
19,110
-1.8%
0.00%
GAIN  GLADSTONE INVT CORP$11,0000.0%1,4940.0%0.00%
LAND  GLADSTONE LD CORP$2,0000.0%2690.0%0.00%
GKOS  GLAUKOS CORP$4,0000.0%1640.0%0.00%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$152,000
+141.3%
3,768
+127.3%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$39,0001,192
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$475,000
-7.2%
329,687
+1.1%
0.00%
-100.0%
GSB  GLOBALSCAPE INC$2,000
+100.0%
4000.0%0.00%
GLPW  GLOBAL POWER EQUIPMENT GRP I$6,0000.0%1,6170.0%0.00%
GLP  GLOBAL PARTNERS LP$15,000
-37.5%
8430.0%0.00%
ENT  GLOBAL EAGLE ENTMT INC$313,000
-14.0%
31,6940.0%0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$313,000
+5.4%
14,688
+1.3%
0.00%
GLUU BuyGLU MOBILE INC$194,000
-43.8%
79,839
+1.1%
0.00%
GDDY  GODADDY INCcl a$141,000
+27.0%
4,3920.0%0.00%
AUMN  GOLDEN MINERALS CO$01,0840.0%0.00%
GDPMQ  GOODRICH PETE CORP$0
-100.0%
1,3900.0%0.00%
GMANQ  GORDMANS STORES INC$3,0000.0%8070.0%0.00%
GRC  GORMAN RUPP CO$343,000
+11.4%
12,8350.0%0.00%
GRA  GRACE W R & CO DEL NEW$166,000
-14.0%
2,0740.0%0.00%
GHM  GRAHAM CORP$134,000
-4.3%
7,9690.0%0.00%
GTE SellGRAN TIERRA ENERGY INC$433,000
-4.6%
199,624
-6.4%
0.00%
GPK  GRAPHIC PACKAGING HLDG CO$178,000
+0.6%
13,8370.0%0.00%
AJX  GREAT AJAX CORP$15,0000.0%1,2010.0%0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$179,000
-19.7%
45,080
+2.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$335,000
+8.1%
7,416
+3.6%
0.00%
GRBK  GREEN BRICK PARTNERS INC$98,000
-34.2%
13,6960.0%0.00%
GDOT BuyGREEN DOT CORPcl a$501,000
-5.8%
30,532
+1.0%
0.00%
-100.0%
GFF BuyGRIFFON CORP$417,000
+13.9%
23,408
+0.9%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$36,000
-47.1%
2,2500.0%0.00%
GRPN  GROUPON INC$58,000
-6.5%
18,9720.0%0.00%
GTXI  GTX INC DEL$5,000
-16.7%
7,7060.0%0.00%
GBNK  GUARANTY BANCORP DEL$208,0000.0%12,6110.0%0.00%
GUID  GUIDANCE SOFTWARE INC$31,0000.0%5,0820.0%0.00%
GYRO  GYRODYNE LLC$1,0000.0%370.0%0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$365,000
+5.8%
20,863
+1.0%
0.00%
HCI BuyHCI GROUP INC$212,000
-7.0%
6,098
+3.8%
0.00%
HDS  HD SUPPLY HLDGS INC$167,000
+5.0%
5,5710.0%0.00%
HFFC  HF FINL CORP$18,000
+12.5%
9670.0%0.00%
HSBC BuyHSBC HLDGS PLCspon adr new$112,000
+5.7%
2,827
+1.1%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$0
-100.0%
830.0%0.00%
HABT BuyHABIT RESTAURANTS INC$200,000
+9.9%
8,694
+2.7%
0.00%
HCKT  HACKETT GROUP INC$272,000
+16.7%
16,8940.0%0.00%
HK NewHALCON RES CORP$63,00050,468
+100.0%
0.00%
HNRG  HALLADOR ENERGY COMPANY$4,000
-33.3%
8260.0%0.00%
HBK  HAMILTON BANCORP INC MD$3,0000.0%2200.0%0.00%
HMPR  HAMPTON ROADS BANKSHARES INC$2,0000.0%1,1560.0%0.00%
HTD  HANCOCK JOHN TAX-ADV DIV INC$391,000
+4.8%
19,0000.0%0.00%
HPF  HANCOCK JOHN PFD INCOME FD I$20,0000.0%1,0390.0%0.00%
HNH  HANDY & HARMAN LTD$8,000
-11.1%
3860.0%0.00%
HNGR BuyHANGER INC$384,000
+22.3%
23,330
+1.4%
0.00%
HAFC  HANMI FINL CORP$503,000
-5.8%
21,2010.0%0.00%
-100.0%
HNSN  HANSEN MEDICAL INC$0
-100.0%
1960.0%0.00%
HDNG  HARDINGE INC$3,0000.0%2890.0%0.00%
HLIT  HARMONIC INC$244,000
-30.1%
60,0980.0%0.00%
TINY  HARRIS & HARRIS GROUP INC$4,0000.0%1,8030.0%0.00%
HSC BuyHARSCO CORP$419,000
-12.3%
53,276
+1.2%
0.00%
-100.0%
HHS BuyHARTE-HANKS INC$119,000
-4.0%
36,754
+4.9%
0.00%
HBIO  HARVARD BIOSCIENCE INC$74,000
-8.6%
21,4970.0%0.00%
HNR  HARVEST NATURAL RESOURCES IN$1,000
-50.0%
1,2610.0%0.00%
HVT BuyHAVERTY FURNITURE INC$295,000
-7.8%
13,792
+1.2%
0.00%
HCOM  HAWAIIAN TELCOM HOLDCO INC$207,000
+19.7%
8,3290.0%0.00%
HWKN BuyHAWKINS INC$269,000
-4.9%
7,507
+2.3%
0.00%
HAYN  HAYNES INTERNATIONAL INC$310,000
-3.1%
8,4590.0%0.00%
HWAY  HEALTHWAYS INC$270,000
+15.9%
20,9470.0%0.00%
HIIQ  HEALTH INS INNOVATIONS INC$10,000
+42.9%
1,4560.0%0.00%
HTA  HEALTHCARE TR AMER INCcl a new$95,000
+9.2%
3,5310.0%0.00%
HTLF  HEARTLAND FINL USA INC$374,000
-13.4%
11,9230.0%0.00%
HTBX  HEAT BIOLOGICS INC$0
-100.0%
1770.0%0.00%
HL BuyHECLA MNG CO$457,000
-3.0%
241,763
+1.2%
0.00%
HSII  HEIDRICK & STRUGGLES INTL IN$350,000
+40.0%
12,8600.0%0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$363,000
-61.1%
69,128
-64.5%
0.00%
-100.0%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$20,000
+5.3%
1,3730.0%0.00%
HEROQ NewHERCULES OFFSHORE INC$017
+100.0%
0.00%
HTGC SellHERCULES TECH GROWTH CAP INC$26,000
-99.1%
2,152
-99.2%
0.00%
-100.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$98,000
+3.2%
9,2420.0%0.00%
HRTG BuyHERITAGE INS HLDGS INC$366,000
+12.6%
16,777
+2.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$485,000
+10.7%
18,151
+1.1%
0.00%
HSKA  HESKA CORP$135,000
+26.2%
3,4870.0%0.00%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$300,000
-11.0%
21,118
+5.0%
0.00%
HXL  HEXCEL CORP NEW$128,000
+4.1%
2,7500.0%0.00%
HCRSQ  HI-CRUSH PARTNERS LP$7,000
-12.5%
1,1090.0%0.00%
HGGGQ  HHGREGG INC$3,000
-25.0%
9060.0%0.00%
ONE  HIGHER ONE HLDGS INC$5,000
+66.7%
1,6790.0%0.00%
HIL  HILL INTERNATIONAL INC$100,000
+17.6%
25,6750.0%0.00%
HSGX  HISTOGENICS CORP$1,0000.0%1790.0%0.00%
HEP  HOLLY ENERGY PARTNERS L P$52,000
+8.3%
1,6580.0%0.00%
HBCP  HOME BANCORP INC$6,0000.0%2390.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$312,000
+7.6%
15,437
-1.4%
0.00%
HOFT BuyHOOKER FURNITURE CORP$208,000
+10.1%
8,253
+2.5%
0.00%
HH  HOOPER HOLMES INC$1,0000.0%9,7090.0%0.00%
HFBC  HOPFED BANCORP INC$3,0000.0%2300.0%0.00%
HRZN  HORIZON TECHNOLOGY FIN CORP$8,000
+33.3%
7160.0%0.00%
HZN BuyHORIZON GLOBAL CORP$137,000
+24.5%
13,130
+5.8%
0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$212,000
-26.6%
21,3770.0%0.00%
ZINCQ  HORSEHEAD HLDG CORP$78,000
-32.8%
38,0700.0%0.00%
HDP  HORTONWORKS INC$136,0000.0%6,2140.0%0.00%
HLI NewHOULIHAN LOKEY INCcl a$64,0002,447
+100.0%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$09470.0%0.00%
HWCC  HOUSTON WIRE & CABLE CO$8,000
-11.1%
1,4500.0%0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$150,000
+5.6%
82,557
+2.7%
0.00%
HHC  HOWARD HUGHES CORP$129,000
-1.5%
1,1400.0%0.00%
HSON  HUDSON GLOBAL INC$2,0000.0%7340.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$4,0000.0%1,3280.0%0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$2,000
-50.0%
1,3160.0%0.00%
HUN  HUNTSMAN CORP$101,000
+18.8%
8,8190.0%0.00%
HURC  HURCO COMPANIES INC$111,000
+0.9%
4,1920.0%0.00%
HTCH  HUTCHINSON TECHNOLOGY INC$1,0002340.0%0.00%
H  HYATT HOTELS CORP$199,0000.0%4,2280.0%0.00%
IDT BuyIDT CORPcl b new$129,000
-15.1%
11,088
+4.2%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$328,000
-8.4%
6,240
+0.9%
0.00%
IAC  IAC INTERACTIVECORP$144,000
-8.3%
2,3990.0%0.00%
ICFI  ICF INTL INC$463,000
+16.9%
13,0200.0%0.00%
ICAD  ICAD INC$8,000
+60.0%
1,4890.0%0.00%
IDSY  I D SYSTEMS INC$7,000
+40.0%
1,4870.0%0.00%
IEC  IEC ELECTRS CORP NEW$1,0000.0%2900.0%0.00%
IMS BuyIMS HEALTH HLDGS INC$267,000
-4.0%
10,492
+10.0%
0.00%
ESINQ  ITT EDUCATIONAL SERVICES INC$3,0000.0%7310.0%0.00%
ITUS  ITUS CORP$0
-100.0%
1370.0%0.00%
XXIA BuyIXIA$499,000
-13.5%
40,173
+0.9%
0.00%
-100.0%
IAG BuyIAMGOLD CORP$455,000
-11.1%
320,594
+2.0%
0.00%
-100.0%
ICON BuyICONIX BRAND GROUP INC$214,000
-49.2%
31,356
+0.8%
0.00%
IEP  ICAHN ENTERPRISES LPdepositary unit$212,000
-8.6%
3,4600.0%0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$188,000
-5.5%
60,856
+2.5%
0.00%
INVE  IDENTIV INC$1,0000.0%2520.0%0.00%
IKNX  IKONICS CORP$1,0000.0%1200.0%0.00%
RXDX  IGNYTA INC$176,000
+53.0%
13,1150.0%0.00%
IMN  IMATION CORP$2,000
-50.0%
1,7910.0%0.00%
IMMR  IMMERSION CORP$221,000
+3.8%
18,9560.0%0.00%
IMDZ  IMMUNE DESIGN CORP$170,000
+66.7%
8,4220.0%0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS$1,0000.0%2,0730.0%0.00%
IMH  IMPAC MTG HLDGS INC$74,000
+10.4%
4,0780.0%0.00%
IMMU BuyIMMUNOMEDICS INC$209,000
+85.0%
68,159
+3.4%
0.00%
IMMY  IMPRIMIS PHARMACEUTICALS INC$1,0000.0%1690.0%0.00%
IMPR SellIMPRIVATA INC$44,000
-55.6%
3,926
-29.7%
0.00%
INCR BuyINC RESH HLDGS INCcl a$489,000
+23.2%
10,085
+1.5%
0.00%
SAAS  INCONTACT INC$397,000
+27.2%
41,5830.0%0.00%
ICD NewINDEPENDENCE CONTRACT DRIL I$18,0003,476
+100.0%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$193,000
+43.0%
25,642
+37.6%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$230,000
-14.8%
7,177
+2.2%
0.00%
MNA  INDEXIQ ETF TRiq mrgr arb etf$17,0000.0%6030.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$257,000
-7.2%
32,7940.0%0.00%
III  INFORMATION SERVICES GROUP I$12,0000.0%3,1800.0%0.00%
INFU  INFUSYSTEM HLDGS INC$6,0000.0%2,0890.0%0.00%
IMKTA BuyINGLES MKTS INCcl a$403,000
-6.9%
9,146
+1.0%
0.00%
INOD  INNODATA INC$2,0000.0%8080.0%0.00%
ISIG  INSIGNIA SYS INC$7,000
+16.7%
2,2670.0%0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$1,0000.0%4570.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$328,000
+18.4%
48,849
+2.3%
0.00%
INWK BuyINNERWORKINGS INC$218,000
+21.8%
29,106
+1.6%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$379,000
-25.8%
13,071
+1.3%
0.00%
-100.0%
IIIN  INSTEEL INDUSTRIES INC$290,000
+30.0%
13,8960.0%0.00%
IBP SellINSTALLED BLDG PRODS INC$336,000
-91.7%
13,549
-91.5%
0.00%
-100.0%
INOV  INOVALON HLDGS INC$72,000
-18.2%
4,2180.0%0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$484,000
-79.2%
16,904
-79.4%
0.00%
-100.0%
IQNT BuyINTELIQUENT INC$399,000
-19.7%
22,464
+0.9%
0.00%
-100.0%
IBKR  INTERACTIVE BROKERS GROUP IN$71,000
+10.9%
1,6340.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$96,000
-10.3%
6460.0%0.00%
IMI  INTERMOLECULAR INC$13,000
+18.2%
5,6370.0%0.00%
INAP BuyINTERNAP CORP$247,000
+5.6%
38,624
+1.2%
0.00%
IDXG NewINTERPACE DIAGNOSTICS GROUP$0969
+100.0%
0.00%
XENT  INTERSECT ENT INC$243,000
-3.6%
10,7790.0%0.00%
SNOW  INTRAWEST RESORTS HLDGS INC$109,000
-9.9%
13,9750.0%0.00%
INTX  INTERSECTIONS INC$3,000
+50.0%
9240.0%0.00%
IILG SellINTERVAL LEISURE GROUP INC$413,000
-60.9%
26,462
-54.0%
0.00%
-100.0%
INTT  INTEST CORP$6,0000.0%1,4880.0%0.00%
INTL BuyINTL FCSTONE INC$332,000
+37.2%
9,914
+1.0%
0.00%
IL BuyINTRALINKS HLDGS INC$255,000
+11.8%
28,115
+2.2%
0.00%
IVC BuyINVACARE CORP$374,000
+21.4%
21,481
+1.1%
0.00%
SNAK SellINVENTURE FOODS INC$115,000
-95.7%
16,113
-94.7%
0.00%
-100.0%
IIN  INTRICON CORP$2,0000.0%2250.0%0.00%
IPI  INTREPID POTASH INC$110,000
-46.9%
37,3940.0%0.00%
XON  INTREXON CORP$90,000
-5.3%
2,9820.0%0.00%
VLT SellINVESCO HIGH INCOME TR II$20,000
-9.1%
1,543
-11.2%
0.00%
IQI NewINVESCO QUALITY MUNI INC TRS$5,000379
+100.0%
0.00%
ISTR  INVESTAR HLDG CORP$3,0000.0%1720.0%0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$386,000
+29.1%
22,691
+1.3%
0.00%
ITIC  INVESTORS TITLE CO$23,000
+43.8%
2250.0%0.00%
NVTA  INVITAE CORP$9,000
+12.5%
1,0440.0%0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$131,000
-12.7%
18,226
+4.3%
0.00%
IO  ION GEOPHYSICAL CORP$07170.0%0.00%
IONS NewIONIS PHARMACEUTICALS INC$254,0004,102
+100.0%
0.00%
IPAS  IPASS INC$5,000
+25.0%
4,5330.0%0.00%
IRIX  IRIDEX CORP$2,0000.0%2120.0%0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$466,000
+38.3%
55,405
+0.9%
0.00%
IAU SellISHARES GOLD TRUSTishares$3,000
-80.0%
265
-80.5%
0.00%
FM BuyISHARESmsci frntr100etf$15,000
+36.4%
585
+33.0%
0.00%
EWK SellISHARESbelgium capd etf$3,000
-99.7%
153
-99.8%
0.00%
-100.0%
URTH NewISHARESmsci world etf$15,000210
+100.0%
0.00%
EEMS BuyISHARESem mkt sm-cp etf$7,0000.0%181
+1.7%
0.00%
EWC BuyISHARESmsci cda etf$118,000
+883.3%
5,499
+982.5%
0.00%
ACWV BuyISHAREScntry min vl etf$169,000
+111.2%
2,439
+105.1%
0.00%
SCJ NewISHARESmsci japn smcetf$119,0002,028
+100.0%
0.00%
THD SellISHARESmsci thi cap etf$1,000
-99.8%
13
-99.9%
0.00%
-100.0%
EIS  ISHARESmsci isr cap etf$1,0000.0%290.0%0.00%
ECH  ISHARESmsci ch cap etf$0110.0%0.00%
EWS BuyISHARESmsci singap etf$2,0000.0%212
+39.5%
0.00%
TUR  ISHARESmsci turkey etf$0100.0%0.00%
EWD BuyISHARESmsci sweden etf$5,000
+25.0%
179
+24.3%
0.00%
EWP BuyISHARESmsci span cp etf$371,000
+9175.0%
13,115
+9267.9%
0.00%
EZA BuyISHARESmsci sth afr etf$9,000
+200.0%
194
+218.0%
0.00%
EWN SellISHARESmsci netherl etf$5,000
-99.9%
214
-99.9%
0.00%
-100.0%
EWW  ISHARESmsci mex cap etf$415,000
-3.3%
8,3210.0%0.00%
EWM SellISHARESmsci malaysi etf$1,000
-99.4%
131
-99.2%
0.00%
EWI SellISHARESmsci italcpd etf$406,000
-7.9%
29,535
-4.0%
0.00%
EWH BuyISHARESmsci hong kg etf$421,000
+10425.0%
21,247
+10214.1%
0.00%
ILCB BuyISHARES TRmrngstr lg-cp et$253,000
+19.3%
2,124
+12.1%
0.00%
ITOT NewISHARES TRcore s&p ttl stk$130,0001,403
+100.0%
0.00%
DVY SellISHARES TRselect divid etf$43,000
-4.4%
575
-6.4%
0.00%
FXI NewISHARES TRchina lg-cap etf$255,0007,223
+100.0%
0.00%
IXJ BuyISHARES TRglob hlthcre etf$32,000
+3.2%
316
+0.6%
0.00%
IEF SellISHARES TR7-10 y tr bd etf$340,000
-97.4%
3,225
-97.3%
0.00%
-100.0%
IWP NewISHARES TRrus md cp gr etf$64,000693
+100.0%
0.00%
IWR BuyISHARES TRrus mid-cap etf$82,000
+10.8%
514
+8.7%
0.00%
IBB SellISHARES TRnasdq biotec etf$133,000
-90.7%
392
-91.6%
0.00%
-100.0%
ICF NewISHARES TRcohen&steer reit$19,000187
+100.0%
0.00%
IJK BuyISHARES TRs&p mc 400gr etf$56,000
+1.8%
351
+0.3%
0.00%
IWV SellISHARES TRrussell 3000 etf$22,000
-18.5%
183
-22.8%
0.00%
IDU  ISHARES TRu.s. utilits etf$2,0000.0%170.0%0.00%
IYZ BuyISHARES TR$8,000
+14.3%
260
+0.4%
0.00%
IYW BuyISHARES TRu.s. tech etf$279,000
+125.0%
2,609
+107.6%
0.00%
IYR BuyISHARES TRu.s. real es etf$162,000
+60.4%
2,152
+50.5%
0.00%
IYJ NewISHARES TRu.s. inds etf$12,000113
+100.0%
0.00%
IYF  ISHARES TRu.s. finls etf$5,0000.0%610.0%0.00%
IJR BuyISHARES TRcore s&p scp etf$129,000
+61.2%
1,172
+56.3%
0.00%
IYY SellISHARES TRdow jones us etf$27,000
-20.6%
264
-25.6%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$13,000
+8.3%
117
+0.9%
0.00%
IJT BuyISHARES TRsp smcp600gr etf$49,000
+4.3%
390
+0.5%
0.00%
WOOD SellISHARES TRgl timb fore etf$7,000
-41.7%
142
-48.2%
0.00%
IMCB BuyISHARES TRmrgstr md cp etf$6,0000.0%43
+2.4%
0.00%
SCZ NewISHARES TReafe sml cp etf$118,0002,360
+100.0%
0.00%
IGF BuyISHARES TRglb infrastr etf$461,000
+246.6%
12,820
+263.0%
0.00%
REZ SellISHARES TRresid rl est cap$418,000
-3.0%
6,588
-9.3%
0.00%
DSI NewISHARES TRmsci kld400 soc$2,00032
+100.0%
0.00%
IEI BuyISHARES TR3-7 yr tr bd etf$105,000
+320.0%
858
+320.6%
0.00%
ITB BuyISHARES TRus home cons etf$27,000
+3.8%
1,009
+0.2%
0.00%
ITA NewISHARES TRu.s. aer&def etf$11,00095
+100.0%
0.00%
IAT  ISHARES TRus regnl bks etf$3,0000.0%820.0%0.00%
SUSA NewISHARES TRusa esg slct etf$2,00029
+100.0%
0.00%
IWC NewISHARES TRmicro-cap etf$6,00082
+100.0%
0.00%
IBMF NewISHARES17 amt-free etf$117,0004,292
+100.0%
0.00%
INDY SellISHARESindia 50 etf$10,0000.0%362
-1.9%
0.00%
EPU  ISHARESall peru cap etf$0170.0%0.00%
SLV SellISHARES SILVER TRUSTishares$132,000
-12.0%
10,022
-7.2%
0.00%
EIDO BuyISHARES TRmsci indonia etf$1,0000.0%49
+19.5%
0.00%
GNMA BuyISHARES TRgnma bond etf$220,000
+44.7%
4,383
+45.0%
0.00%
EPHE SellISHARES TRmsci philips etf$1,000
-100.0%
22
-100.0%
0.00%
-100.0%
ENOR  ISHARES TRmsci norway etf$1,0000.0%520.0%0.00%
EFNL BuyISHARES TRmsci finlnd etf$2,000
+100.0%
52
+10.6%
0.00%
EDEN SellISHARES TRmsci denmrk etf$3,000
-99.8%
61
-99.8%
0.00%
-100.0%
IBMG NewISHARES TR18 amt-free etf$118,0004,611
+100.0%
0.00%
EPOL SellISHARES TRmsci pol cap etf$0
-100.0%
21
-99.7%
0.00%
SMIN BuyISHARES TRmsci india sm cp$319,000
+19.0%
9,570
+18.4%
0.00%
FLOT SellISHARES TRfltg rate bd etf$12,000
-50.0%
244
-48.3%
0.00%
MCHI SellISHARES TRchina etf$8,000
-11.1%
184
-14.8%
0.00%
EFAV BuyISHARES TReafe min vol etf$358,000
+88.4%
5,519
+81.3%
0.00%
NEAR NewISHARES U S ETF TRsht mat bd etf$21,000420
+100.0%
0.00%
QUAL BuyISHARES TRmsci usa qlt fac$219,000
+88.8%
3,385
+76.8%
0.00%
IEFA BuyISHARES TRcore msci eafe$28,000
+47.4%
521
+43.1%
0.00%
HEFA BuyISHARES TRhdg msci eafe$504,000
+54.6%
19,831
+49.6%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$222,000
-18.7%
15,900
+1.6%
0.00%
ISRL  ISRAMCO INC$5,000
-16.7%
580.0%0.00%
ITI  ITERIS INC$9,000
-18.2%
4,3090.0%0.00%
ITC SellITC HLDGS CORP$171,000
-83.8%
4,344
-86.3%
0.00%
-100.0%
IXYS BuyIXYS CORP$202,000
+16.1%
16,031
+2.7%
0.00%
JAX  J ALEXANDERS HLDGS INC$93,000
+9.4%
8,5050.0%0.00%
JAKK BuyJAKKS PAC INC$109,000
-3.5%
13,692
+3.4%
0.00%
JMBA  JAMBA INC$137,000
-4.9%
10,1260.0%0.00%
JASN NewJASON INDS INC$13,0003,395
+100.0%
0.00%
JIVE  JIVE SOFTWARE INC$144,000
-12.2%
35,2320.0%0.00%
HEQ  JOHN HANCOCK HDG EQ & INC FD$72,0000.0%5,0000.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$8,0000.0%3850.0%0.00%
JONE BuyJONES ENERGY INC$84,000
-16.0%
21,895
+4.8%
0.00%
JMG SellJOURNAL MEDIA GROUP INC$242,000
+58.2%
20,121
-1.3%
0.00%
JNP  JUNIPER PHARMACEUTICALS INC$5,0000.0%4490.0%0.00%
KAR  KAR AUCTION SVCS INC$151,000
+4.1%
4,0770.0%0.00%
KCG BuyKCG HLDGS INCcl a$303,000
+13.5%
24,607
+1.0%
0.00%
KMG  KMG CHEMICALS INC$163,000
+19.9%
7,0400.0%0.00%
KVHI  KVH INDS INC$115,000
-6.5%
12,2450.0%0.00%
KTWO BuyK2M GROUP HLDGS INC$247,000
+8.3%
12,514
+1.9%
0.00%
LRN BuyK12 INC$205,000
-27.6%
23,273
+2.5%
0.00%
KAI BuyKADANT INC$306,000
+7.0%
7,552
+3.0%
0.00%
NewKANSAS CITY LIFE INS CO$110,0002,868
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$198,000
+29.4%
14,959
+2.9%
0.00%
KYN NewKAYNE ANDERSON MLP INVT CO$21,0001,232
+100.0%
0.00%
KCAP  KCAP FINL INC$2,000
-33.3%
6050.0%0.00%
KELYA BuyKELLY SVCS INCcl a$335,000
+18.0%
20,725
+3.0%
0.00%
KEM  KEMET CORP$1,0002430.0%0.00%
KERX  KERYX BIOPHARMACEUTICALS INC$348,000
+43.8%
68,7660.0%0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$8,000
+14.3%
4410.0%0.00%
KEGXQ  KEY ENERGY SVCS INC$28,0000.0%58,8930.0%0.00%
KTEC  KEY TECHNOLOGY INC$2,000
-33.3%
2340.0%0.00%
KEYW  KEYW HLDG CORP$143,000
-1.4%
23,6930.0%0.00%
KFRC BuyKFORCE INC$422,000
-2.3%
16,707
+1.5%
0.00%
KBAL BuyKIMBALL INTL INCcl b$234,000
+6.8%
23,891
+3.2%
0.00%
KE  KIMBALL ELECTRONICS INC$210,000
-8.3%
19,1520.0%0.00%
KIN  KINDRED BIOSCIENCES INC$0
-100.0%
1010.0%0.00%
KIRK BuyKIRKLANDS INC$175,000
-31.1%
12,058
+2.5%
0.00%
KLDX NewKLONDEX MNS LTD$14,0006,650
+100.0%
0.00%
KONAQ BuyKONA GRILL INC$77,000
+8.5%
4,841
+6.6%
0.00%
KOPN  KOPIN CORP$133,000
-13.6%
48,9740.0%0.00%
KOP  KOPPERS HOLDINGS INC$248,000
-9.5%
13,5960.0%0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$133,000
-2.9%
32,3880.0%0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$343,000
-6.3%
20,640
+0.9%
0.00%
KRO BuyKRONOS WORLDWIDE INC$101,000
-7.3%
17,954
+2.9%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$26,000
+30.0%
2,241
+3.2%
0.00%
LDRH BuyLDR HLDG CORP$414,000
-26.2%
16,450
+1.2%
0.00%
-100.0%
LGL  LGL GROUP INC$1,0000.0%2760.0%0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$29,000
-88.1%
2,801
-89.1%
0.00%
LHCG BuyLHC GROUP INC$403,000
+2.3%
8,899
+0.9%
0.00%
LGIH  LGI HOMES INC$220,000
-10.6%
9,0460.0%0.00%
LMIA  LMI AEROSPACE INC$10,0000.0%9670.0%0.00%
LPLA  LPL FINL HLDGS INC$113,000
+6.6%
2,6570.0%0.00%
GNSS  LRAD CORP$6,000
+20.0%
3,1000.0%0.00%
LXU  LSB INDS INC$95,000
-52.5%
13,0430.0%0.00%
LYTS BuyLSI INDS INC$203,000
+47.1%
16,667
+2.2%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$212,000
+2.4%
7,866
+5.9%
0.00%
LADR BuyLADDER CAP CORPcl a$346,000
-12.2%
27,902
+1.3%
0.00%
LTS  LADENBURG THALMAN FIN SVCS I$204,000
+29.9%
74,0960.0%0.00%
LSBG  LAKE SUNAPEE BK GROUP$11,000
-8.3%
8120.0%0.00%
LBAI  LAKELAND BANCORP INC$281,000
+6.0%
23,8560.0%0.00%
LAKE  LAKELAND INDS INC$7,000
-12.5%
5900.0%0.00%
LNDC BuyLANDEC CORP$225,000
+4.7%
19,008
+3.2%
0.00%
LDR BuyLANDAUER INC$206,000
-9.3%
6,269
+2.1%
0.00%
LMRK  LANDMARK INFRASTRUCTURE LP$3,0000.0%2200.0%0.00%
LE  LANDS END INC NEW$275,000
-13.2%
11,7380.0%0.00%
LTRX  LANTRONIX INC$4,000
-20.0%
3,8660.0%0.00%
LPI  LAREDO PETROLEUM INC$48,000
-14.3%
5,9660.0%0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$498,000
+68.2%
76,8830.0%0.00%
LAWS  LAWSON PRODS INC$28,000
+7.7%
1,2120.0%0.00%
LAYN  LAYNE CHRISTENSEN CO$4,0000.0%6730.0%0.00%
LF  LEAPFROG ENTERPRISES INCcl a$1,0000.0%1,5850.0%0.00%
LGCY  LEGACY RESVS LPunit lp int$4,000
-60.0%
2,3540.0%0.00%
LMAT BuyLEMAITRE VASCULAR INC$48,000
+60.0%
2,808
+13.2%
0.00%
TREE BuyLENDINGTREE INC NEW$362,000
-3.2%
4,057
+1.1%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$407,000
+23.7%
30,5530.0%0.00%
LBYYQ  LIBBEY INC$313,000
-34.7%
14,6940.0%0.00%
-100.0%
LBRDA  LIBERTY BROADBAND CORP$170,0000.0%3,2930.0%0.00%
LBRDK  LIBERTY BROADBAND CORP$82,000
+1.2%
1,5880.0%0.00%
LVNTA  LIBERTY INTERACTIVE CORP$167,000
+11.3%
3,7080.0%0.00%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$445,000
-6.9%
11,332
-15.3%
0.00%
-100.0%
LMCK  LIBERTY MEDIA CORP DELAWARE$46,000
+9.5%
1,2080.0%0.00%
LFVN NewLIFEVANTAGE CORP$1,000129
+100.0%
0.00%
LCUT  LIFETIME BRANDS INC$29,000
-3.3%
2,1640.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$63,000
-23.2%
43,1850.0%0.00%
LIME  LIME ENERGY CO$1,0000.0%2030.0%0.00%
LMNR  LIMONEIRA CO$141,000
-10.8%
9,4570.0%0.00%
LINC  LINCOLN EDL SVCS CORP$2,0008880.0%0.00%
LNCOQ SellLINNCO LLC$4,000
-60.0%
3,467
-8.0%
0.00%
LINEQ SellLINN ENERGY LLCunit ltd liab$13,000
-51.9%
9,694
-4.9%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC$227,000
+37.6%
29,500
+3.4%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$227,000
+2.3%
46,280
+3.0%
0.00%
LQDT  LIQUIDITY SERVICES INC$111,000
-11.9%
17,1100.0%0.00%
LPSN BuyLIVEPERSON INC$259,000
-8.5%
38,411
+2.6%
0.00%
LYG  LLOYDS BANKING GROUP PLCsponsored adr$109,000
-5.2%
25,0000.0%0.00%
LOJN  LO-JACK CORP$10,000
+100.0%
1,8130.0%0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$363,000
-12.5%
8,920
+1.1%
0.00%
LOXO  LOXO ONCOLOGY INC$138,000
+64.3%
4,8230.0%0.00%
LPTN  LPATH INC$02460.0%0.00%
LUB  LUBYS INC$4,000
-20.0%
9580.0%0.00%
LULU  LULULEMON ATHLETICA INC$35,000
+2.9%
6680.0%0.00%
LL  LUMBER LIQUIDATORS HLDGS INC$312,000
+32.2%
17,9300.0%0.00%
LITE  LUMENTUM HLDGS INC$28,000
+27.3%
1,2910.0%0.00%
LMOS  LUMOS NETWORKS CORP$194,000
-8.1%
17,2830.0%0.00%
LUXTY  LUXOTTICA GROUP S P Asponsored adr$14,000
-6.7%
2200.0%0.00%
LDL BuyLYDALL INC DEL$410,000
+26.2%
11,541
+1.0%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$220,000
-18.8%
13,333
+1.1%
0.00%
MFRI  MFRI INC$5,000
+25.0%
7080.0%0.00%
MFA SellMFA FINL INC$65,000
-26.1%
9,854
-23.8%
0.00%
MGCD  MGC DIAGNOSTICS CORP$1,0000.0%1650.0%0.00%
MELA  MELA SCIENCES INC$01220.0%0.00%
MEIP  MEI PHARMA INC$01980.0%0.00%
MGM  MGM RESORTS INTERNATIONAL$428,000
+23.0%
18,8260.0%0.00%
MGPI  MGP INGREDIENTS INC NEW$216,000
+61.2%
8,3240.0%0.00%
MHO BuyM/I HOMES INC$358,000
-6.3%
16,355
+0.9%
0.00%
MPLX BuyMPLX LP$311,000
+279.3%
7,908
+270.2%
0.00%
MSGN NewMSG NETWORK INCcl a$45,0002,192
+100.0%
0.00%
MVC  MVC CAPITAL INC$9,000
-18.2%
1,2860.0%0.00%
MYRG BuyMYR GROUP INC DEL$293,000
-19.9%
14,197
+1.7%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$130,000
-51.5%
1,791
-50.1%
0.00%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$118,000730
+100.0%
0.00%
MAG  MAG SILVER CORP$30,000
-3.2%
4,3000.0%0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$434,000
+8.8%
6,397
-3.5%
0.00%
MPET  MAGELLAN PETE CORP$0720.0%0.00%
MAIN  MAIN STREET CAPITAL CORP$40,000
+8.1%
1,3710.0%0.00%
MJCO  MAJESCO$1,0000.0%2030.0%0.00%
COOL  MAJESCO ENTERTAINMENT CO$02810.0%0.00%
MBUU BuyMALIBU BOATS INC$211,000
+22.0%
12,910
+4.9%
0.00%
MNTX  MANITEX INTL INC$3,0000.0%5220.0%0.00%
MTEX  MANNATECH INC$5,0000.0%2430.0%0.00%
MNKD BuyMANNKIND CORP$242,000
-54.4%
167,019
+0.9%
0.00%
-100.0%
MANT BuyMANTECH INTL CORPcl a$494,000
+19.3%
16,334
+1.4%
0.00%
MCHX  MARCHEX INCcl b$31,000
-3.1%
8,0440.0%0.00%
MMI BuyMARCUS & MILLICHAP INC$283,000
-35.8%
9,719
+1.2%
0.00%
MCS BuyMARCUS CORP$241,000
+3.4%
12,669
+5.3%
0.00%
HZO BuyMARINEMAX INC$322,000
+34.7%
17,450
+3.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$49,000
+22.5%
13,579
+6.6%
0.00%
MPX  MARINE PRODS CORP$2,000
-33.3%
4040.0%0.00%
MKL BuyMARKEL CORP$428,000
+32.9%
485
+20.6%
0.00%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$231,000
+188.8%
8,706
+197.6%
0.00%
SMH BuyMARKET VECTORS ETF TRsemiconductor$3,0000.0%54
+1.9%
0.00%
FLTR BuyMARKET VECTORS ETF TRinvt grd fl rt$368,000
+2.5%
14,928
+2.8%
0.00%
MOO  MARKET VECTORS ETF TRagribus etf$9,0000.0%1930.0%0.00%
ITM BuyMARKET VECTORS ETF TRmktvec intmuetf$124,000
+235.1%
5,157
+230.6%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$38,000
+442.9%
2,364
+401.9%
0.00%
MRTN  MARTEN TRANS LTD$290,000
+9.0%
16,4310.0%0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Punit l p int$21,000
-12.5%
9820.0%0.00%
MSTX  MAST THERAPEUTICS INC$1,0000.0%2,1390.0%0.00%
MHH  MASTECH HOLDINGS INC$3,0000.0%3690.0%0.00%
MTRN  MATERION CORP$376,000
-6.9%
13,4310.0%0.00%
MTRX BuyMATRIX SVC CO$371,000
-7.7%
18,052
+0.8%
0.00%
MTSN  MATTSON TECHNOLOGY INC$181,000
+52.1%
51,2830.0%0.00%
MXIM BuyMAXIM INTEGRATED PRODS INC$365,000
+14.4%
9,591
+0.2%
0.00%
MXWL  MAXWELL TECHNOLOGIES INC$1,0000.0%1510.0%0.00%
MXL  MAXLINEAR INCcl a$496,000
+18.4%
33,6810.0%0.00%
MXPT SellMAXPOINT INTERACTIVE INC$0
-100.0%
149
-99.9%
0.00%
-100.0%
MNI  MCCLATCHY COcl a$4,000
+33.3%
3,1230.0%0.00%
MDR BuyMCDERMOTT INTL INC$521,000
-21.3%
155,519
+1.1%
0.00%
-100.0%
MGRC BuyMCGRATH RENTCORP$443,000
-4.9%
17,584
+0.8%
0.00%
MFIN  MEDALLION FINL CORP$5,0000.0%7220.0%0.00%
MDGN  MEDGENICS INC$38,000
-22.4%
6,3210.0%0.00%
MED BuyMEDIFAST INC$232,000
+17.2%
7,651
+4.1%
0.00%
MDVN BuyMEDIVATION INC$262,000
+14.9%
5,401
+0.8%
0.00%
MCC  MEDLEY CAP CORP$13,0000.0%1,7360.0%0.00%
MEET  MEETME INC$1,0000.0%3370.0%0.00%
MEMPQ  MEMORIAL PRODTN PARTNERS LP$6,000
-50.0%
2,4250.0%0.00%
MRD  MEMORIAL RESOURCE DEV CORP$88,000
-7.4%
5,4320.0%0.00%
MW BuyMENS WEARHOUSE INC$460,000
-65.1%
31,334
+1.1%
0.00%
-100.0%
MBWM  MERCANTILE BANK CORP$325,000
+18.2%
13,2450.0%0.00%
MRCY  MERCURY SYS INC$399,000
+15.3%
21,7430.0%0.00%
MLAB BuyMESA LABS INC$195,000
-9.7%
1,962
+1.4%
0.00%
CASH  META FINL GROUP INC$223,000
+10.4%
4,8500.0%0.00%
MBLX  METABOLIX INC$2,0000.0%1,5340.0%0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$171,000
-10.0%
9,289
+2.4%
0.00%
METR  METRO BANCORP INC PA$288,000
+6.7%
9,1980.0%0.00%
MIK  MICHAELS COS INC$126,000
-3.8%
5,6920.0%0.00%
MCEP  MID CON ENERGY PARTNERS LP$1,000
-50.0%
9590.0%0.00%
MEP  MIDCOAST ENERGY PARTNERS L P$13,0000.0%1,3210.0%0.00%
MIDD  MIDDLEBY CORP$176,000
+2.9%
1,6300.0%0.00%
MSEX BuyMIDDLESEX WATER CO$313,000
+26.2%
11,793
+13.4%
0.00%
MPOYQ  MIDSTATES PETE CO INC$0
-100.0%
1840.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$83,000
+3.8%
2,7410.0%0.00%
MCRN BuyMILACRON HLDGS CORP$35,000
+483.3%
2,826
+748.6%
0.00%
MLR BuyMILLER INDS INC TENN$183,000
+14.4%
8,433
+2.7%
0.00%
MB NewMINDBODY INC$20,0001,351
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$214,000
-3.2%
6,751
+5.2%
0.00%
MSON  MISONIX INC$1,0000.0%900.0%0.00%
MG  MISTRAS GROUP INC$231,000
+49.0%
12,0880.0%0.00%
MIND  MITCHAM INDS INC$2,0000.0%5210.0%0.00%
MITK  MITEK SYS INC$6,000
+20.0%
1,4620.0%0.00%
MOBL  MOBILEIRON INC$107,000
+16.3%
29,5360.0%0.00%
MODN BuyMODEL N INC$189,000
+13.9%
16,952
+2.7%
0.00%
MOD BuyMODINE MFG CO$303,000
+18.8%
33,493
+3.2%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$1,0000.0%2900.0%0.00%
MCRI  MONARCH CASINO & RESORT INC$189,000
+26.0%
8,3150.0%0.00%
MGI  MONEYGRAM INTL INC$130,000
-21.7%
20,7340.0%0.00%
MNR  MONMOUTH REAL ESTATE INVT COcl a$442,000
+7.3%
42,2100.0%0.00%
MRCC  MONROE CAP CORP$8,0000.0%6060.0%0.00%
MWW BuyMONSTER WORLDWIDE INC$347,000
-10.1%
60,628
+0.9%
0.00%
MHGC  MORGANS HOTEL GROUP CO$53,000
+1.9%
15,7400.0%0.00%
MORN  MORNINGSTAR INC$102,000
+1.0%
1,2630.0%0.00%
MOSY  MOSYS INC$1,0000.0%5400.0%0.00%
MPAA BuyMOTORCAR PTS AMER INC$415,000
+9.8%
12,273
+1.9%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$2,000775
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$290,000
+2.8%
11,266
+2.9%
0.00%
LABL BuyMULTI COLOR CORP$513,000
-21.4%
8,580
+0.5%
0.00%
-100.0%
MFLX  MULTI FINELINE ELECTRONIX IN$136,000
+23.6%
6,5930.0%0.00%
MYE BuyMYERS INDS INC$228,000
+1.8%
17,140
+2.9%
0.00%
NCS  NCI BUILDING SYS INC$243,000
+16.8%
19,6530.0%0.00%
NCIT  NCI INCcl a$5,0000.0%3810.0%0.00%
NL  NL INDS INC$4,0000.0%1,2240.0%0.00%
NMIH BuyNMI HLDGS INCcl a$240,000
-9.8%
35,472
+1.3%
0.00%
NNBR BuyNN INC$278,000
-12.6%
17,397
+1.5%
0.00%
NTN  NTN BUZZTIME INC$1,000
-50.0%
6,6910.0%0.00%
NYLDA  NRG YIELD INCcl a new$363,000
+24.7%
26,0900.0%0.00%
NVEC BuyNVE CORP$198,000
+20.0%
3,541
+4.2%
0.00%
NC BuyNACCO INDS INCcl a$144,000
-7.7%
3,394
+3.2%
0.00%
NANO BuyNANOMETRICS INC$255,000
+26.9%
16,826
+2.0%
0.00%
NSPH  NANOSPHERE INC$0950.0%0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$135,000
-8.2%
9,1620.0%0.00%
NTRA  NATERA INC$3,0000.0%2400.0%0.00%
NATH  NATHANS FAMOUS INC NEW$2,000
+100.0%
390.0%0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$513,000
+6.0%
24,011
+1.9%
0.00%
-100.0%
NKSH  NATIONAL BANKSHARES INC VA$124,000
+13.8%
3,4990.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$397,000
+50.4%
8,738
+1.4%
0.00%
NHC  NATIONAL HEALTHCARE CORP$370,000
+1.1%
6,0090.0%0.00%
NATL  NATIONAL INTERSTATE CORP$124,0000.0%4,6650.0%0.00%
NPK  NATIONAL PRESTO INDS INC$275,000
-1.8%
3,3250.0%0.00%
NRC  NATIONAL RESH CORPcl a$3,000
+50.0%
1890.0%0.00%
NRCIB  NATIONAL RESH CORPcl b$28,000
+7.7%
7900.0%0.00%
NSA  NATIONAL STORAGE AFFILIATES$272,000
+26.5%
15,8860.0%0.00%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$398,0001,581
+100.0%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$332,000
-2.1%
24,762
+1.3%
0.00%
NAII  NATURAL ALTERNATIVES INTL IN$11,000
+57.1%
1,0480.0%0.00%
NGS  NATURAL GAS SERVICES GROUP$208,000
+15.6%
9,3260.0%0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$169,000
+4.3%
5,046
+1.7%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$141,000
-6.6%
6,897
+3.5%
0.00%
NRP  NATURAL RESOURCE PARTNERS L$4,000
-50.0%
3,1250.0%0.00%
NLS  NAUTILUS INC$336,000
+11.3%
20,1170.0%0.00%
NAV BuyNAVISTAR INTL CORP NEW$304,000
-30.0%
34,491
+1.2%
0.00%
NCI BuyNAVIGANT CONSULTING INC$509,000
+1.8%
31,714
+0.8%
0.00%
-100.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$133,000
-41.7%
99,9500.0%0.00%
NEO  NEOGENOMICS INC$308,000
+36.9%
39,1700.0%0.00%
NPTN BuyNEOPHOTONICS CORP$202,000
+62.9%
18,565
+2.3%
0.00%
NLST  NETLIST INC$5,000
+66.7%
6,2330.0%0.00%
N  NETSUITE INC$204,000
+0.5%
2,4180.0%0.00%
NURO NewNEUROMETRIX INC$0205
+100.0%
0.00%
UWN  NEVADA GOLD & CASINOS INC$8,000
+60.0%
3,3330.0%0.00%
CUR  NEURALSTEM INC$3,000
-25.0%
3,0730.0%0.00%
NRO  NEUBERGER BERMAN RE ES SEC F$3,0000.0%5630.0%0.00%
NMFC  NEW MTN FIN CORP$23,000
-4.2%
1,7580.0%0.00%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$176,0005,600
+100.0%
0.00%
NEWR  NEW RELIC INC$191,000
-4.0%
5,2300.0%0.00%
NWY  NEW YORK & CO INC$5,0000.0%2,1110.0%0.00%
NYMT BuyNEW YORK MTG TR INC$374,000
-1.8%
70,065
+1.0%
0.00%
NCT  NEWCASTLE INVT CORP NEW$7,000
-12.5%
1,7980.0%0.00%
NR  NEWPARK RES INC$292,000
+3.2%
55,3730.0%0.00%
NEWP BuyNEWPORT CORP$420,000
+16.3%
26,511
+0.9%
0.00%
NEWS  NEWSTAR FINANCIAL INC$155,000
+9.2%
17,2890.0%0.00%
NEWT  NEWTEK BUSINESS SVCS CORP$6,000
-14.3%
4450.0%0.00%
NEP  NEXTERA ENERGY PARTNERS LP$19,000
+35.7%
6510.0%0.00%
NXRT  NEXPOINT RESIDENTIAL TR INC$184,000
-2.6%
14,0850.0%0.00%
NMBL BuyNIMBLE STORAGE INC$314,000
-61.6%
34,150
+0.9%
0.00%
-100.0%
NKA  NISKA GAS STORAGE PARTNERS Lunit ltd liabi$4,0000.0%1,1530.0%0.00%
NOK SellNOKIA CORPsponsored adr$42,000
-44.0%
6,044
-45.1%
0.00%
NRTSF  NOBILIS HEALTH CORP$61,000
-45.5%
21,4840.0%0.00%
NDLS  NOODLES & COcl a$87,000
-31.5%
8,9750.0%0.00%
NTK BuyNORTEK INC$287,000
-30.2%
6,591
+1.5%
0.00%
NOG  NORTHERN OIL & GAS INC NEV$163,000
-12.8%
42,2730.0%0.00%
NTIC  NORTHERN TECH INTL CORP$4,000
-20.0%
3220.0%0.00%
NTI  NORTHERN TIER ENERGY LP$70,000
+12.9%
2,7010.0%0.00%
NRF NewNORTHSTAR RLTY FIN CORP$83,0004,883
+100.0%
0.00%
NSAM  NORTHSTAR ASSET MGMT GROUP I$66,000
-15.4%
5,4350.0%0.00%
NRE NewNORTHSTAR REALTY EUROPE CORP$19,0001,627
+100.0%
0.00%
NWBO  NORTHWEST BIOTHERAPEUTICS IN$105,000
-49.0%
32,8810.0%0.00%
NWPX SellNORTHWEST PIPE CO$60,000
-38.1%
5,431
-27.2%
0.00%
MIFI  NOVATEL WIRELESS INC$14,000
-26.3%
8,4230.0%0.00%
NUS  NU SKIN ENTERPRISES INCcl a$63,000
-8.7%
1,6650.0%0.00%
NTLS  NTELOS HLDGS CORP$100,000
+1.0%
10,9780.0%0.00%
NUAN  NUANCE COMMUNICATIONS INC$215,000
+21.5%
10,7820.0%0.00%
NS  NUSTAR ENERGY LP$86,000
-11.3%
2,1530.0%0.00%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$26,000
-21.2%
1,2490.0%0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$158,000
+16.2%
6,148
+6.4%
0.00%
NTRI BuyNUTRI SYS INC NEW$415,000
-17.5%
19,185
+1.1%
0.00%
-100.0%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$17,0000.0%1,231
+0.5%
0.00%
JPS SellNUVEEN QUALITY PFD INCOME FD$68,000
+6.2%
7,375
-0.1%
0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$0
-100.0%
6630.0%0.00%
OCIP  OCI PARTNERS LP$17,000
-29.2%
2,4170.0%0.00%
NPF NewNUVEEN PREMIER MUN INCOME FD$6,000440
+100.0%
0.00%
OFG BuyOFG BANCORP$219,000
-15.1%
29,899
+1.1%
0.00%
OCAT  OCATA THERAPEUTICS INC$235,000
+102.6%
27,8580.0%0.00%
OCFC  OCEANFIRST FINL CORP$173,000
+16.1%
8,6340.0%0.00%
OCRX  OCERA THERAPEUTICS INC$5,000
-16.7%
1,7550.0%0.00%
OCLR  OCLARO INC$229,000
+50.7%
66,0490.0%0.00%
OCN BuyOCWEN FINL CORP$498,000
+5.1%
71,412
+1.1%
0.00%
-100.0%
OCUL  OCULAR THERAPEUTIX INC$96,000
-33.3%
10,2700.0%0.00%
OMEX  ODYSSEY MARINE EXPLORATION I$1,0000.0%2,6040.0%0.00%
ZEUS  OLYMPIC STEEL INC$7,000
+16.7%
5900.0%0.00%
OME  OMEGA PROTEIN CORP$334,000
+30.5%
15,0470.0%0.00%
OMN  OMNOVA SOLUTIONS INC$208,000
+10.1%
33,9580.0%0.00%
ONDK  ON DECK CAP INC$41,000
+2.5%
4,0070.0%0.00%
OGXI  ONCOGENEX PHARMACEUTICALS IN$1,0000.0%4860.0%0.00%
ONTY  ONCOTHYREON INC$142,000
-19.3%
64,0500.0%0.00%
ONTX  ONCONOVA THERAPEUTICS INC$1,0000.0%7870.0%0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$273,000
+39.3%
12,098
+2.4%
0.00%
OLP  ONE LIBERTY PPTYS INC$191,000
+1.1%
8,8890.0%0.00%
FLWS Buy1 800 FLOWERS COMcl a$125,000
-16.1%
17,103
+4.2%
0.00%
OKS  ONEOK PARTNERS LPunit ltd partn$216,000
+2.9%
7,1790.0%0.00%
OMF NewONEMAIN HLDGS INC$158,0003,815
+100.0%
0.00%
OPK  OPKO HEALTH INC$153,000
+19.5%
15,2070.0%0.00%
OPWR BuyOPOWER INC$197,000
+21.6%
18,632
+3.0%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$132,000
-12.6%
7,5580.0%0.00%
OCC  OPTICAL CABLE CORP$3,000
-25.0%
1,1470.0%0.00%
RWL NewOPPENHEIMER REV WEIGHTED ETFlarge cap rev et$118,0003,004
+100.0%
0.00%
RWW NewOPPENHEIMER REV WEIGHTED ETFfinancials secto$11,000234
+100.0%
0.00%
OPB BuyOPUS BK IRVINE CALIF$245,000
-1.6%
6,627
+2.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$263,000
+49.4%
40,708
+2.8%
0.00%
ORC  ORCHID IS CAP INC$159,000
+7.4%
16,0660.0%0.00%
ONVO  ORGANOVO HLDGS INC$146,000
-7.6%
58,8130.0%0.00%
OESX  ORION ENERGY SYSTEMS INC$02180.0%0.00%
ORN SellORION MARINE GROUP INC$67,000
-48.9%
16,221
-25.9%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$139,000
-41.8%
13,353
+1.9%
0.00%
OTIC BuyOTONOMY INC$286,000
+59.8%
10,315
+2.2%
0.00%
OUTR BuyOUTERWALL INC$440,000
-35.0%
12,019
+1.1%
0.00%
-100.0%
OUT SellOUTFRONT MEDIA INC$122,000
-58.5%
5,621
-60.1%
0.00%
OVAS BuyOVASCIENCE INC$155,000
+17.4%
15,823
+1.4%
0.00%
OSTK  OVERSTOCK COM INC DEL$107,000
-28.2%
8,6800.0%0.00%
OC  OWENS CORNING NEW$157,000
+12.1%
3,3450.0%0.00%
ORM  OWENS RLTY MTG INC$11,000
-8.3%
8380.0%0.00%
ATEX NewPDVWIRELESS INC$234,0008,505
+100.0%
0.00%
PTSI  P A M TRANSN SVCS INC$6,000
-14.3%
2030.0%0.00%
PBF BuyPBF ENERGY INCcl a$94,000
+34.3%
2,543
+2.2%
0.00%
CNXN SellP C CONNECTION$134,000
-15.7%
5,899
-23.3%
0.00%
PBFX  PBF LOGISTICS LPunit ltd ptnr$11,000
+22.2%
5110.0%0.00%
PCTI  PC-TEL INC$6,000
-25.0%
1,2500.0%0.00%
PDFS BuyPDF SOLUTIONS INC$206,000
+12.6%
18,980
+3.6%
0.00%
PDLI BuyPDL BIOPHARMA INC$375,000
-29.1%
105,903
+0.8%
0.00%
-100.0%
PICO  PICO HLDGS INC$175,000
+6.7%
16,9610.0%0.00%
PHIKQ BuyPHI INC$152,000
-9.5%
9,299
+4.5%
0.00%
PGTI BuyPGT INC$366,000
-6.4%
32,182
+1.1%
0.00%
PKX SellPOSCOsponsored adr$3,000
-96.0%
80
-96.3%
0.00%
PEIX  PACIFIC ETHANOL INC$100,000
-26.5%
20,9740.0%0.00%
PPBI  PACIFIC PREMIER BANCORP$338,000
+4.6%
15,9140.0%0.00%
PSUNQ  PACIFIC SUNWEAR CALIF INC$1,0000.0%2,4730.0%0.00%
PANW  PALO ALTO NETWORKS INC$482,000
+2.3%
2,7370.0%0.00%
P  PANDORA MEDIA INC$81,000
-37.2%
6,0440.0%0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$198,000
+4.2%
12,289
+4.3%
0.00%
FRSH  PAPA MURPHYS HLDGS INC$90,000
-23.1%
7,9830.0%0.00%
PAR  PAR TECHNOLOGY CORP$8,000
+33.3%
1,2250.0%0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$242,000
+14.7%
10,310
+2.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$02210.0%0.00%
PGRE  PARAMOUNT GROUP INC$462,000
+7.7%
25,5220.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$164,000
+1.9%
8,655
+2.4%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$214,000
-10.8%
14,189
+4.3%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$230,000
+32.2%
6,255
+3.7%
0.00%
PKD BuyPARKER DRILLING CO$154,000
-29.0%
84,261
+2.2%
0.00%
PRKR  PARKERVISION INC$1,0000.0%2,7810.0%0.00%
PRTY BuyPARTY CITY HOLDCO INC$247,000
-18.2%
19,093
+1.1%
0.00%
PATK BuyPATRICK INDS INC$361,000
+12.1%
8,297
+1.8%
0.00%
PNTPQ  PATRIOT NATL INC$6,000
-57.1%
9050.0%0.00%
PATI  PATRIOT TRANSN HLDG INC$3,0000.0%1440.0%0.00%
PCTY BuyPAYLOCITY HLDG CORP$460,000
+36.5%
11,341
+1.0%
0.00%
BTUUQ NewPEABODY ENERGY CORP$94,00012,251
+100.0%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$232,000
-2.1%
11,2250.0%0.00%
SKIS  PEAK RESORTS INC$1,000
-50.0%
2230.0%0.00%
PSO  PEARSON PLCsponsored adr$2,0000.0%1410.0%0.00%
PCO  PENDRELL CORP$56,000
-30.0%
110,8970.0%0.00%
PVAHQ  PENN VA CORP$9,000
-43.8%
29,7220.0%0.00%
PWE BuyPENN WEST PETE LTD NEW$341,000
+89.4%
407,750
+1.9%
0.00%
PWOD  PENNS WOODS BANCORP INC$150,000
+4.2%
3,5260.0%0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$146,000
+1.4%
9,485
+5.5%
0.00%
PAG  PENSKE AUTOMOTIVE GRP INC$108,000
-12.9%
2,5610.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$181,000
+9.0%
4,7660.0%0.00%
PRCP  PERCEPTRON INC$4,0000.0%5340.0%0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$162,000
+19.1%
138,899
+4.6%
0.00%
PRFT  PERFICIENT INC$388,000
+10.9%
22,6490.0%0.00%
PFMT  PERFORMANT FINL CORP$2,000
-33.3%
1,3000.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$6,0000.0%1,5340.0%0.00%
PTX  PERNIX THERAPEUTICS HLDGS IN$87,000
-5.4%
29,2640.0%0.00%
PETS BuyPETMED EXPRESS INC$252,000
+7.7%
14,732
+1.4%
0.00%
PQ  PETROQUEST ENERGY INC$1,000
-50.0%
2,0290.0%0.00%
PFNX BuyPFENEX INC$141,000
-16.1%
11,432
+1.8%
0.00%
PFSW  PFSWEB INC$83,000
-8.8%
6,4160.0%0.00%
PIP  PHARMATHENE INC$5,000
+66.7%
2,6060.0%0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP$371,000
-4.9%
12,3100.0%0.00%
PSXP  PHILLIPS 66 PARTNERS LP$82,000
+24.2%
1,3310.0%0.00%
PNX  PHOENIX COS INC NEW$8,000
+14.3%
2170.0%0.00%
PHMD  PHOTOMEDEX INC$05750.0%0.00%
PDM  PIEDMONT OFFICE REALTY TR IN$81,000
+5.2%
4,2890.0%0.00%
PIR BuyPIER 1 IMPORTS INC$301,000
-25.3%
59,198
+1.3%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEW$212,000
+7.1%
9,564
+0.2%
0.00%
PML BuyPIMCO MUN INCOME FD II$25,000
+4.2%
1,993
+0.6%
0.00%
PF  PINNACLE FOODS INC DEL$140,000
+0.7%
3,3070.0%0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$100,000
+8.7%
45,930
+4.3%
0.00%
PIPR BuyPIPER JAFFRAY COS$410,000
+14.2%
10,145
+2.3%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$259,000
-24.0%
11,2310.0%0.00%
PAGP BuyPLAINS GP HLDGS L P$176,000
-41.9%
18,610
+7.5%
0.00%
PLNT BuyPLANET FITNESS INCcl a$49,000
+1533.3%
3,170
+1485.0%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$6,000
-40.0%
45,500
+8.3%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$128,000
+236.8%
10,000
+233.3%
0.00%
PLUG BuyPLUG POWER INC$251,000
+17.8%
118,784
+1.9%
0.00%
PGEM BuyPLY GEM HLDGS INC$199,000
+9.3%
15,889
+2.2%
0.00%
BPOP  POPULAR INC$80,000
-5.9%
2,8100.0%0.00%
PBIB  PORTER BANCORP INC$1,0000.0%6000.0%0.00%
PBPB BuyPOTBELLY CORP$183,000
+9.6%
15,671
+3.4%
0.00%
POWL BuyPOWELL INDS INC$183,000
-10.3%
7,032
+4.1%
0.00%
PW  POWER REIT$1,0000.0%1860.0%0.00%
PDP BuyPOWERSHARES ETF TRUSTdwa momentum ptf$47,000
+4.4%
1,127
+0.1%
0.00%
PGF SellPOWERSHARES ETF TRUSTfinl pfd ptfl$144,000
-92.7%
7,644
-92.9%
0.00%
-100.0%
PKW SellPOWERSHARES ETF TRUSTdyna buybk ach$24,000
-50.0%
532
-51.4%
0.00%
PSL BuyPOWERSHARES ETF TRUSTcon staple sec$84,000
+211.1%
1,480
+199.0%
0.00%
PRFZ SellPOWERSHARES ETF TRUSTftse us1500 sm$51,000
-3.8%
542
-5.9%
0.00%
PRF BuyPOWERSHARES ETF TRUSTftse rafi 1000$292,000
+27.5%
3,365
+22.0%
0.00%
SPHQ BuyPOWERSHARES ETF TRUSTs&p 500 hgh qlty$440,000
+26.8%
19,025
+21.1%
0.00%
PID BuyPOWERSHARES ETF TRUSTintl div achv$74,000
+8.8%
5,435
+15.6%
0.00%
PXMG BuyPOWERSHARES ETF TRUSTrussell mid grw$53,000
+3.9%
1,768
+0.1%
0.00%
PXSG  POWERSHARES ETF TRUSTrussell 2000 grw$46,000
+4.5%
1,8930.0%0.00%
PXMV BuyPOWERSHARES ETF TRUSTrussell mid val$31,0000.0%1,265
+1.3%
0.00%
PBP BuyPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$30,000
+36.4%
1,455
+34.2%
0.00%
POWR BuyPOWERSECURE INTL INC$244,000
+34.8%
16,229
+3.1%
0.00%
DWAS  POWERSHARES ETF TRUST IIdwa sc momnt ptf$8,0000.0%2140.0%0.00%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$221,000
+370.2%
8,660
+361.6%
0.00%
PHB NewPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$12,000674
+100.0%
0.00%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$6,0000.0%222
+1.4%
0.00%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$229,000
+6.5%
5,932
-0.9%
0.00%
POZN BuyPOZEN INC$130,000
+20.4%
19,135
+3.6%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$308,000
+5.8%
9,324
+1.3%
0.00%
APTS  PREFERRED APT CMNTYS INC$249,000
+20.3%
18,9930.0%0.00%
PRXIQ  PREMIER EXHIBITIONS INC$0290.0%0.00%
PINC  PREMIER INCcl a$145,000
+2.1%
4,1210.0%0.00%
PGND  PRESS GANEY HLDGS INC$209,000
+6.1%
6,6490.0%0.00%
PVG BuyPRETIUM RES INC$455,000
-8.3%
90,282
+10.1%
0.00%
-100.0%
PPPMF BuyPRIMERO MNG CORP$321,000
-1.2%
140,746
+1.0%
0.00%
PRMW  PRIMO WTR CORP$2,0000.0%2350.0%0.00%
PRA  PROASSURANCE CORP$78,000
-1.3%
1,6030.0%0.00%
PRZM  PRISM TECHNOLOGIES GROUP INC$0
-100.0%
3410.0%0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$289,000
+8.2%
47,172
+1.1%
0.00%
PRO BuyPROS HOLDINGS INC$373,000
+5.4%
16,169
+1.0%
0.00%
RALS BuyPROSHARES TRrafi lg sht fd$8,0000.0%209
+1.0%
0.00%
NOBL BuyPROSHARES TRs&p 500 dv arist$215,000
+424.4%
4,361
+398.4%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATION$70,000
+4.5%
9,967
+5.7%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$1,0000.0%5420.0%0.00%
PRTO  PROTEON THERAPEUTICS INC$24,000
+9.1%
1,5470.0%0.00%
PRSC BuyPROVIDENCE SVC CORP$429,000
+8.6%
9,142
+1.0%
0.00%
PUK SellPRUDENTIAL PLCadr$1,000
-75.0%
23
-77.0%
0.00%
PMD  PSYCHEMEDICS CORP$2,0000.0%1490.0%0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$71,000
-12.3%
908
-15.7%
0.00%
QADA  QAD INCcl a$140,000
-20.0%
6,8170.0%0.00%
QCCO  QC HLDGS INC$0
-100.0%
3350.0%0.00%
QUAD BuyQUAD / GRAPHICS INC$193,000
-22.2%
20,723
+1.3%
0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$22,0000.0%2,5130.0%0.00%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$371,000
+147.3%
5,100
+62.2%
0.00%
QTWO  Q2 HLDGS INC$353,000
+6.6%
13,3930.0%0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$472,000
+16.0%
22,632
+0.9%
0.00%
QTM BuyQUANTUM CORP$133,000
+37.1%
143,035
+2.7%
0.00%
QUIK  QUICKLOGIC CORP$0
-100.0%
4040.0%0.00%
QDEL BuyQUIDEL CORP$409,000
+13.9%
19,262
+1.3%
0.00%
QNST BuyQUINSTREET INC$114,000
-20.8%
26,507
+2.6%
0.00%
QUMU  QUMU CORP$3,000
-25.0%
1,0060.0%0.00%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$121,0002,300
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$280,00041,079
+100.0%
0.00%
RASF BuyRAIT FINANCIAL TRUST$166,000
-44.9%
61,439
+1.2%
0.00%
RCAPQ SellRCS CAP CORP$7,000
-98.4%
21,194
-96.1%
0.00%
RFIL  RF INDS LTD$1,0000.0%2120.0%0.00%
RLJE  RLJ ENTMT INC$1,0000.0%1,7670.0%0.00%
RES  RPC INC$73,000
+35.2%
6,1120.0%0.00%
RMR NewRMR GROUP INCcl a$20,0001,369
+100.0%
0.00%
RTIX  RTI SURGICAL INC$159,000
-30.0%
39,9430.0%0.00%
RLGT BuyRADIANT LOGISTICS INC$75,000
-18.5%
21,888
+5.7%
0.00%
ROIAK  RADIO ONE INCcl d non vtg$1,0000.0%3070.0%0.00%
RSYS  RADISYS CORP$9,0000.0%3,3470.0%0.00%
RDNT  RADNET INC$152,000
+10.9%
24,5950.0%0.00%
RLOGQ  RAND LOGISTICS INC$3,000
-25.0%
1,8970.0%0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$278,000
-12.9%
53,331
+1.4%
0.00%
RAVN  RAVEN INDS INC$394,000
-8.2%
25,2710.0%0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$273,000
+65.5%
27,875
+3.5%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$295,000
+5.0%
7,904
+1.2%
0.00%
RLOC  REACHLOCAL INC$1,000
-50.0%
9030.0%0.00%
RDI  READING INTERNATIONAL INCcl a$160,000
+3.9%
12,1430.0%0.00%
RELYQ BuyREAL IND INC$132,000
-5.0%
16,515
+4.3%
0.00%
RLD BuyREALD INC$297,000
+12.1%
28,097
+2.2%
0.00%
RLGY SellREALOGY HLDGS CORP$101,000
-37.3%
2,740
-36.0%
0.00%
REPH  RECRO PHARMA INC$6,000
-25.0%
6990.0%0.00%
REED  REEDS INC$5,0000.0%1,0170.0%0.00%
RGC  REGAL ENTMT GROUPcl a$84,0000.0%4,4680.0%0.00%
RGS  REGIS CORP MINN$390,000
+7.7%
27,6240.0%0.00%
RM BuyREGIONAL MGMT CORP$124,000
+4.2%
7,968
+4.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$175,000
+36.7%
20,030
+2.1%
0.00%
REIS  REIS INC$160,000
+4.6%
6,7580.0%0.00%
RENX NewRELX NVsponsored adr$1,00070
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$277,000
+14.9%
29,815
+2.5%
0.00%
RNVA NewRENNOVA HEALTH INC$040
+100.0%
0.00%
RTKHQ  RENTECH INC$61,000
-37.8%
17,4380.0%0.00%
RNF SellRENTECH NITROGEN PARTNERS L$12,000
-14.3%
1,086
-8.4%
0.00%
RJETQ BuyREPUBLIC AWYS HLDGS INC$140,000
-30.3%
35,728
+2.8%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$157,000
-13.3%
5,963
-19.0%
0.00%
RPRX  REPROS THERAPEUTICS INC$2,000
-80.0%
1,3210.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$16,000
+14.3%
3,7000.0%0.00%
REN  RESOLUTE ENERGY CORP$2,000
+100.0%
2,5990.0%0.00%
RESN  RESONANT INC$0
-100.0%
1680.0%0.00%
RSO BuyRESOURCE CAP CORP$299,000
+15.9%
23,376
+1.2%
0.00%
RGP  RESOURCES CONNECTION INC$414,000
+8.4%
25,3420.0%0.00%
RTRX BuyRETROPHIN INC$443,000
-3.7%
22,967
+1.1%
0.00%
RPAI  RETAIL PPTYS AMER INCcl a$96,000
+5.5%
6,4730.0%0.00%
RVNC BuyREVANCE THERAPEUTICS INC$366,000
+16.9%
10,732
+2.0%
0.00%
REV BuyREVLON INCcl a new$256,000
-3.8%
9,179
+1.5%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$6,000
-14.3%
7,1320.0%0.00%
REXX  REX ENERGY CORPORATION$35,000
-48.5%
32,8830.0%0.00%
REX SellREX AMERICAN RESOURCES CORP$232,000
+4.0%
4,297
-2.0%
0.00%
RICE  RICE ENERGY INC$38,000
-33.3%
3,5050.0%0.00%
RMP  RICE MIDSTREAM PARTNERS LPunit ltd partn$3,000
+50.0%
1870.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$188,000
+26.2%
62,279
+3.7%
0.00%
RNET BuyRIGNET INC$174,000
-17.9%
8,453
+1.7%
0.00%
NAME  RIGHTSIDE GROUP LTD$4,0000.0%4630.0%0.00%
REI  RING ENERGY INC$113,000
-28.0%
15,9470.0%0.00%
RAD SellRITE AID CORP$279,000
+28.6%
35,541
-0.5%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$185,000
-48.2%
19,614
+1.1%
0.00%
FUEL  ROCKET FUEL INC$64,000
-25.6%
18,3320.0%0.00%
RMTI BuyROCKWELL MED INC$342,000
+34.1%
33,381
+1.1%
0.00%
RCKY  ROCKY BRANDS INC$4,000
-20.0%
3200.0%0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$498,000
+4.2%
18,603
+0.8%
0.00%
-100.0%
ROKA  ROKA BIOSCIENCE INC$1,0000.0%7460.0%0.00%
RRMS  ROSE ROCK MIDSTREAM L P$17,000
-37.0%
1,1210.0%0.00%
RST  ROSETTA STONE INC$5,0000.0%7730.0%0.00%
RSE  ROUSE PPTYS INC$363,000
-6.7%
24,9310.0%0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$133,000
-99.3%
15,000
-99.2%
0.00%
-100.0%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$95,000
+97.9%
2,056
+103.6%
0.00%
RBYCF  RUBICON MINERALS CORP$1,000
-87.5%
10,7500.0%0.00%
RBCN  RUBICON TECHNOLOGY INC$03880.0%0.00%
RT BuyRUBY TUESDAY INC$229,000
-8.8%
41,632
+3.1%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$307,000
+16.7%
21,580
+2.1%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$515,000
-14.6%
23,517
-5.5%
0.00%
-100.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$384,000
+0.5%
24,068
+2.5%
0.00%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$31,000407
+100.0%
0.00%
RPG  RYDEX ETF TRUSTgug s&p500 pu gr$4,0000.0%510.0%0.00%
RZG BuyRYDEX ETF TRUSTgug s&p sc600 pg$31,000
+63.2%
386
+66.4%
0.00%
RYI  RYERSON HLDG CORP$1,0000.0%1620.0%0.00%
SFXEQ  SFX ENTMT INC$2,000
-50.0%
8,5340.0%0.00%
SIFI  SI FINL GROUP INC MD$17,000
+13.3%
1,2790.0%0.00%
SJW  SJW CORP$335,000
-3.7%
11,3190.0%0.00%
SPXC  SPX CORP$11,000
-21.4%
1,1580.0%0.00%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$232,000
+1.8%
6,736
-0.1%
0.00%
ZDEU  SPDR INDEX SHS FDSmsci germ qual$31,000
+6.9%
6070.0%0.00%
GXC SellSPDR INDEX SHS FDSs&p china etf$141,000
-0.7%
1,925
-6.8%
0.00%
SPEM BuySPDR INDEX SHS FDSemerg mkts etf$148,000
+134.9%
2,843
+137.1%
0.00%
GNR BuySPDR INDEX SHS FDSglb nat resrce$192,000
+255.6%
5,982
+261.7%
0.00%
IPW BuySPDR INDEX SHS FDSintl enrgy etf$11,0000.0%703
+1.3%
0.00%
DWX BuySPDR INDEX SHS FDSs&p intl etf$200,000
+12.4%
5,985
+14.4%
0.00%
GAF  SPDR INDEX SHS FDSmideast africa$070.0%0.00%
CWI  SPDR INDEX SHS FDSmsci acwi exus$16,000
+6.7%
5090.0%0.00%
SLYG  SPDR SERIES TRUSTs&p 600 smcp grw$44,000
-2.2%
2560.0%0.00%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$34,0000.0%371
+4.2%
0.00%
BWZ BuySPDR SERIES TRUSTshrt intl etf$289,000
+896.6%
9,723
+895.2%
0.00%
CWB SellSPDR SERIES TRUSTbrc cnv secs etf$17,000
-54.1%
382
-53.7%
0.00%
SPYG BuySPDR SERIES TRUSTs&p 500 growth$70,000
+7.7%
702
+0.6%
0.00%
SHM BuySPDR SERIES TRUSTnuvn br sht muni$107,000
+1088.9%
4,391
+1158.2%
0.00%
BWX SellSPDR SERIES TRUSTbrclys intl etf$256,000
-16.3%
4,953
-15.7%
0.00%
RWR NewSPDR SERIES TRUSTdj reit etf$23,000247
+100.0%
0.00%
SPTL NewSPDR SERIES TRUSTbrclys lg trs et$28,000402
+100.0%
0.00%
SPTI NewSPDR SERIES TRUSTbrclys inter etf$108,0001,797
+100.0%
0.00%
XRT NewSPDR SERIES TRUSTs&p retail etf$10,000239
+100.0%
0.00%
XPH BuySPDR SERIES TRUSTs&p pharmac$24,000
+14.3%
468
+6.6%
0.00%
KBE SellSPDR SERIES TRUSTs&p bk etf$30,000
-40.0%
883
-40.8%
0.00%
SLY  SPDR SERIES TRUSTs&p 600 sml cap$37,0000.0%3750.0%0.00%
XBI  SPDR SERIES TRUSTs&p biotech$8,000
+14.3%
1140.0%0.00%
SRLN NewSSGA ACTIVE ETF TRblkstn gsosrln$42,000907
+100.0%
0.00%
ULST SellSSGA ACTIVE ETF TRult sht trm bd$78,000
-85.8%
1,960
-85.7%
0.00%
-100.0%
TOTL BuySSGA ACTIVE ETF TRspdr tr tactic$228,000
+90.0%
4,688
+93.6%
0.00%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$36,000
-99.9%
142
-99.9%
0.00%
-100.0%
FLRN BuySPDR SER TRinv grd flt rt$261,000
+4.4%
8,583
+4.2%
0.00%
SJNK BuySPDR SER TRsht trm hgh yld$376,000
+13.6%
14,634
+19.2%
0.00%
SP  SP PLUS CORP$282,000
+3.3%
11,7750.0%0.00%
FLOW  SPX FLOW INC$32,000
-20.0%
1,1580.0%0.00%
SABR BuySABRE CORP$241,000
+17.0%
8,623
+13.6%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$214,000
-4.9%
14,808
+2.4%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$498,000
+14.5%
12,9530.0%0.00%
SGNT  SAGENT PHARMACEUTICALS INC$237,000
+3.9%
14,9060.0%0.00%
SAIA BuySAIA INC$374,000
-27.4%
16,823
+1.0%
0.00%
-100.0%
SAJA  SAJAN INC$1,0000.0%2030.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$1,0000.0%1790.0%0.00%
SBH  SALLY BEAUTY HLDGS INC$126,000
+17.8%
4,5090.0%0.00%
SNECQ BuySANCHEZ ENERGY CORP$158,000
-28.2%
36,523
+2.4%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC$61,000
-22.8%
306,445
+4.2%
0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TR Iunit ben int$1,0000.0%5050.0%0.00%
SAND  SANDSTORM GOLD LTD$26,000
-3.7%
9,9500.0%0.00%
JBSS  SANFILIPPO JOHN B & SON INC$308,000
+5.1%
5,7030.0%0.00%
SGMO  SANGAMO BIOSCIENCES INC$418,000
+62.0%
45,8240.0%0.00%
SAR  SARATOGA INVT CORP$7,0000.0%4460.0%0.00%
BFS  SAUL CTRS INC$347,000
-0.9%
6,7680.0%0.00%
SCHN BuySCHNITZER STL INDScl a$265,000
+8.6%
18,461
+2.2%
0.00%
SCHG  SCHWAB STRATEGIC TRus lcap gr etf$70,000
+6.1%
1,3300.0%0.00%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$54,000
-43.2%
1,951
-43.6%
0.00%
SCHP  SCHWAB STRATEGIC TRus tips etf$16,0000.0%3050.0%0.00%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$15,000
-42.3%
526
-42.4%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$314,000
+36.5%
34,207
+3.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$312,000
-13.1%
34,776
+1.4%
0.00%
SQI BuySCIQUEST INC NEW$252,000
+34.8%
19,451
+4.2%
0.00%
SEB  SEABOARD CORP$521,000
-6.0%
1800.0%0.00%
-100.0%
SEAC  SEACHANGE INTL INC$149,000
+7.2%
22,0250.0%0.00%
SBCF BuySEACOAST BKG CORP FLA$266,000
+3.5%
17,706
+1.3%
0.00%
SHLDQ  SEARS HLDGS CORP$63,000
-10.0%
3,0780.0%0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$5,0000.0%6780.0%0.00%
SPNE  SEASPINE HLDGS CORP$107,000
+5.9%
6,2150.0%0.00%
SGEN  SEATTLE GENETICS INC$162,000
+16.5%
3,6050.0%0.00%
EYES  SECOND SIGHT MED PRODS INC$29,0000.0%4,8570.0%0.00%
XLB BuySELECT SECTOR SPDR TRsbi materials$159,000
+71.0%
3,656
+55.5%
0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$3,0000.0%4630.0%0.00%
SENEA  SENECA FOODS CORP NEWcl a$184,000
+10.2%
6,3400.0%0.00%
SNMX BuySENOMYX INC$111,000
-14.0%
29,555
+2.4%
0.00%
SQNM BuySEQUENOM INC$135,000
-2.9%
82,238
+4.1%
0.00%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$256,00032,307
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$59,000
+1080.0%
1,681
+849.7%
0.00%
SERV BuySERVICEMASTER GLOBAL HLDGS I$152,000
+17.8%
3,884
+0.8%
0.00%
SREV  SERVICESOURCE INTL INC$195,000
+15.4%
42,3030.0%0.00%
SSEIQ  SEVENTY SEVEN ENERGY INC$40,000
-24.5%
38,2650.0%0.00%
SVBI  SEVERN BANCORP ANNAPOLIS MD$3,000
+50.0%
5270.0%0.00%
SHAK BuySHAKE SHACK INCcl a$187,000
-14.6%
4,719
+2.0%
0.00%
SHSP NewSHARPSPRING INC$1,000205
+100.0%
0.00%
SHLX  SHELL MIDSTREAM PARTNERS L Punit ltd int$25,000
+38.9%
6050.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$348,000
-49.4%
16,192
+0.9%
0.00%
-100.0%
SHLOQ  SHILOH INDS INC$3,000
-25.0%
5500.0%0.00%
SHPG BuySHIRE PLCsponsored adr$227,000
+10.7%
1,107
+10.7%
0.00%
SCVL BuySHOE CARNIVAL INC$233,0000.0%10,074
+2.9%
0.00%
SHOR BuySHORETEL INC$401,000
+20.1%
45,342
+1.3%
0.00%
SSTK BuySHUTTERSTOCK INC$434,000
+8.0%
13,414
+1.0%
0.00%
BSRR  SIERRA BANCORP$229,000
+10.6%
13,0120.0%0.00%
SIEN  SIENTRA INC$25,000
-41.9%
4,2510.0%0.00%
SWIR BuySIERRA WIRELESS INC$413,000
-24.1%
26,265
+2.1%
0.00%
-100.0%
SIF  SIFCO INDS INC$1,0000.0%1120.0%0.00%
SIGM BuySIGMA DESIGNS INC$154,000
-5.5%
24,270
+2.3%
0.00%
SGI  SILICON GRAPHICS INTL CORP$141,000
+50.0%
23,8600.0%0.00%
SBY BuySILVER BAY RLTY TR CORP$394,000
+1.0%
25,105
+3.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$355,000
+13.4%
24,680
+1.6%
0.00%
SSRI BuySILVER STD RES INC$343,000
-18.7%
66,128
+2.2%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$9,000
+12.5%
7600.0%0.00%
SLP  SIMULATIONS PLUS INC$17,000
+6.2%
1,7000.0%0.00%
SZMK  SIZMEK INC$18,000
-40.0%
4,9160.0%0.00%
SKY  SKYLINE CORP$01170.0%0.00%
SKUL  SKULLCANDY INC$76,000
-14.6%
16,0740.0%0.00%
SNN SellSMITH & NEPHEW PLCspdn adr new$280,000
-20.2%
7,860
-21.5%
0.00%
SFS BuySMART & FINAL STORES INC$324,000
+17.4%
17,786
+1.3%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$2,0000.0%2,2040.0%0.00%
SLRC  SOLAR CAP LTD$20,0000.0%1,2380.0%0.00%
SZYM  SOLAZYME INC$134,000
-5.0%
54,1750.0%0.00%
SUNS  SOLAR SR CAP LTD$14,000
+7.7%
9430.0%0.00%
SCTY  SOLARCITY CORP$141,000
+19.5%
2,7710.0%0.00%
XPL  SOLITARIO EXPL & RTY CORP$1,0000.0%2,0300.0%0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$492,000
+13.4%
21,604
+1.6%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$160,000
+6.0%
18,407
+2.7%
0.00%
SONS BuySONUS NETWORKS INC$239,000
+28.5%
33,541
+2.8%
0.00%
SOHO  SOTHERLY HOTELS INC$3,0000.0%4100.0%0.00%
SFUN NewSOUFUN HLDGS LTDadr$78,00010,500
+100.0%
0.00%
SOCB  SOUTHCOAST FINANCIAL CORP$3,000
+50.0%
1760.0%0.00%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$1,0000.0%1430.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$5,000
+25.0%
3660.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INC$413,000
-12.9%
17,2080.0%0.00%
-100.0%
SPAN  SPAN AMER MED SYS INC$3,000
+50.0%
1290.0%0.00%
LOV  SPARK NETWORKS INC$8,000
+33.3%
2,0930.0%0.00%
ONCE  SPARK THERAPEUTICS INC$261,000
+8.8%
5,7680.0%0.00%
SPAR  SPARTAN MTRS INC$8,000
-20.0%
2,4210.0%0.00%
SPA BuySPARTON CORP$138,000
-2.8%
6,938
+4.9%
0.00%
SEP  SPECTRA ENERGY PARTNERS LP$396,000
+18.6%
8,3020.0%0.00%
SPNC BuySPECTRANETICS CORP$423,000
+29.0%
28,152
+1.2%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$275,000
+2.6%
45,641
+1.7%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC$1,0007
+100.0%
0.00%
SPDC  SPEED COMM INC$04220.0%0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$128,000
+13.3%
6,177
-1.2%
0.00%
ANY  SPHERE 3D CORP NEW$01620.0%0.00%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$203,000
+3.6%
4,0510.0%0.00%
SPLK  SPLUNK INC$242,000
+6.1%
4,1190.0%0.00%
SPOK BuySPOK HLDGS INC$274,000
+12.8%
14,950
+1.4%
0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$172,000
+4.9%
13,3220.0%0.00%
S  SPRINT CORP$426,000
-5.5%
117,6360.0%0.00%
SFM  SPROUTS FMRS MKT INC$116,000
+26.1%
4,3740.0%0.00%
STAA BuySTAAR SURGICAL CO$196,000
-4.9%
27,465
+3.4%
0.00%
SSINQ  STAGE STORES INC$196,000
-7.5%
21,5040.0%0.00%
SMP BuySTANDARD MTR PRODS INC$503,000
+9.8%
13,231
+0.9%
0.00%
STLY  STANLEY FURNITURE CO INC$1,0000.0%2380.0%0.00%
SGU  STAR GAS PARTNERS L Punit ltd partnr$3,0000.0%3410.0%0.00%
STFC BuySTATE AUTO FINL CORP$226,000
-7.8%
10,986
+2.4%
0.00%
STWD BuySTARWOOD PPTY TR INC$127,0000.0%6,186
+0.3%
0.00%
STRZA  STARZ$94,000
-10.5%
2,8030.0%0.00%
SNC  STATE NATL COS INC$222,000
+4.7%
22,6680.0%0.00%
SMRTQ  STEIN MART INC$143,000
-30.6%
21,2190.0%0.00%
SCM  STELLUS CAP INVT CORP$5,0000.0%5330.0%0.00%
STML BuySTEMLINE THERAPEUTICS INC$71,000
-26.0%
11,272
+3.6%
0.00%
SGY  STONE ENERGY CORP$168,000
-13.4%
39,1830.0%0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$311,000
+2.3%
9,478
-1.0%
0.00%
SRI  STONERIDGE INC$297,000
+20.2%
20,0410.0%0.00%
STON  STONEMOR PARTNERS L P$25,0000.0%9270.0%0.00%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$108,000
-57.6%
6,3070.0%0.00%
STRT  STRATTEC SEC CORP$150,000
-10.7%
2,6650.0%0.00%
STRA  STRAYER ED INC$439,000
+9.5%
7,3020.0%0.00%
SPH  SUBURBAN PROPANE PARTNERS Lunit ltd partn$43,000
-25.9%
1,7630.0%0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$294,000
-11.4%
16,969
+1.7%
0.00%
SMFG NewSUMITOMO MITSUI FINL GROUP Isponsored adr$117,00015,354
+100.0%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$3,0000.0%2420.0%0.00%
SMLP  SUMMIT MIDSTREAM PARTNERS LP$23,000
+4.5%
1,2530.0%0.00%
SUM BuySUMMIT MATLS INCcl a$342,000
+9.6%
17,100
+2.8%
0.00%
SNHY BuySUN HYDRAULICS CORP$488,000
+16.7%
15,375
+1.0%
0.00%
SXC BuySUNCOKE ENERGY INC$152,000
-54.8%
43,991
+1.9%
0.00%
SXCP  SUNCOKE ENERGY PARTNERS L P$5,000
-28.6%
6320.0%0.00%
SNSS  SUNESIS PHARMACEUTICALS INC$2,0000.0%1,9180.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$1,0000.0%6930.0%0.00%
SXL  SUNOCO LOGISTICS PRTNRS L P$166,000
-10.3%
6,4720.0%0.00%
SPWR BuySUNPOWER CORP$115,000
+51.3%
3,851
+1.2%
0.00%
SUN  SUNOCO LP$27,000
+17.4%
6790.0%0.00%
STKL NewSUNOPTA INC$1,000100
+100.0%
0.00%
SCON  SUPERCONDUCTOR TECHNOLOGIES$04400.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$02340.0%0.00%
SUP BuySUPERIOR INDS INTL INC$310,000
+1.0%
16,797
+1.9%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$316,000
-3.1%
23,492
+1.2%
0.00%
SPRT  SUPPORT COM INC$3,0000.0%2,9400.0%0.00%
STS  SUPREME INDS INCcl a$2,0000.0%2890.0%0.00%
SRDX BuySURMODICS INC$199,000
-5.7%
9,822
+1.7%
0.00%
SWSH  SWISHER HYGIENE INC$1,0000.0%5610.0%0.00%
SYNC  SYNACOR INC$6,000
+50.0%
3,2320.0%0.00%
SYNL  SYNALLOY CP DEL$5,000
-16.7%
6980.0%0.00%
SSRG  SYMMETRY SURGICAL INC$12,000
+9.1%
1,2530.0%0.00%
SYMX  SYNTHESIS ENERGY SYS INC$1,0000.0%6060.0%0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$22,000
-80.2%
63,6880.0%0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$377,000
+8.6%
66,348
+1.1%
0.00%
SYUT  SYNUTRA INTL INC$8,0000.0%1,7860.0%0.00%
SYN  SYNTHETIC BIOLOGICS INC$1,0000.0%5780.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$03790.0%0.00%
SYX  SYSTEMAX INC$10,000
+11.1%
1,1860.0%0.00%
TCP  TC PIPELINES LP$89,000
+4.7%
1,7870.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$1,0000.0%710.0%0.00%
TCPC  TCP CAP CORP$21,0000.0%1,5350.0%0.00%
TFSL  TFS FINL CORP$160,000
+8.8%
8,5000.0%0.00%
TCRD  THL CR INC$12,0000.0%1,1400.0%0.00%
TICC  TICC CAPITAL CORP$9,000
-10.0%
1,5390.0%0.00%
TRR  TRC COS INC$112,000
-22.2%
12,1330.0%0.00%
TSLX  TPG SPECIALTY LENDING INC$23,0000.0%1,3870.0%0.00%
TTMI  TTM TECHNOLOGIES INC$262,000
+4.8%
40,1350.0%0.00%
DATA  TABLEAU SOFTWARE INCcl a$217,000
+18.6%
2,3030.0%0.00%
TAL  TAL INTL GROUP INC$348,000
+16.4%
21,9190.0%0.00%
TGE  TALLGRASS ENERGY GP LP$11,000
-21.4%
6990.0%0.00%
TEP  TALLGRASS ENERGY PARTNERS LP$66,000
+4.8%
1,6120.0%0.00%
TNDM BuyTANDEM DIABETES CARE INC$149,000
+39.3%
12,644
+3.6%
0.00%
TLFA  TANDY LEATHER FACTORY INC$7,0000.0%9360.0%0.00%
TNGO BuyTANGOE INC$227,000
+20.1%
27,087
+3.1%
0.00%
NewTARGACEPT INCnote 2/1$46,0001,349
+100.0%
0.00%
NGLS  TARGA RESOURCES PARTNERS LP$83,000
-43.5%
5,0470.0%0.00%
TRGP  TARGA RES CORP$40,000
-47.4%
1,4670.0%0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$384,000
-13.7%
24,007
+0.9%
0.00%
TISI BuyTEAM INC$444,000
+0.7%
13,867
+1.0%
0.00%
TCCO  TECHNICAL COMMUNICATIONS COR$01460.0%0.00%
TTGT BuyTECHTARGET INC$121,000
-3.2%
15,031
+2.3%
0.00%
TRC BuyTEJON RANCH CO$191,000
-8.2%
9,986
+4.5%
0.00%
TDOC BuyTELADOC INC$34,000
+750.0%
1,890
+938.5%
0.00%
TIIAY NewTELECOM ITALIA S P A NEWspon adr ord$57,0004,500
+100.0%
0.00%
TSYS BuyTELECOMMUNICATION SYS INCcl a$184,000
+49.6%
37,054
+3.4%
0.00%
TEF SellTELEFONICA S Asponsored adr$145,000
-28.9%
13,101
-22.8%
0.00%
TNAV  TELENAV INC$120,000
-27.7%
21,1650.0%0.00%
TLGT NewTELIGENT INC NEW$254,00028,520
+100.0%
0.00%
TTEC  TELETECH HOLDINGS INC$316,000
+3.9%
11,3420.0%0.00%
TGC  TENGASCO INC$1,000
-50.0%
10,7000.0%0.00%
TNH  TERRA NITROGEN CO L P$51,000
-5.6%
5040.0%0.00%
GLBL NewTERRAFORM GLOBAL INCcl a$41,0007,394
+100.0%
0.00%
TERP  TERRAFORM PWR INC$36,000
-12.2%
2,8950.0%0.00%
TBNK  TERRITORIAL BANCORP INC$95,000
+6.7%
3,4140.0%0.00%
TESO BuyTESCO CORP$201,000
+5.2%
27,686
+3.3%
0.00%
TLLP  TESORO LOGISTICS LP$141,000
+11.9%
2,7930.0%0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$401,000
+28.5%
53,358
+1.1%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$242,000
+37.5%
24,072
+2.1%
0.00%
TLOG  TETRALOGIC PHARMACEUTICALS C$5,0000.0%2,6720.0%0.00%
TXTR  TEXTURA CORP$287,000
-16.6%
13,3010.0%0.00%
TGTX BuyTG THERAPEUTICS INC$274,000
+21.2%
22,944
+2.2%
0.00%
THR BuyTHERMON GROUP HLDGS INC$355,000
-15.9%
20,993
+2.3%
0.00%
TST  THESTREET INC$5,0000.0%3,2210.0%0.00%
THLD  THRESHOLD PHARMACEUTICAL INC$20,000
-88.6%
42,8370.0%0.00%
TDW BuyTIDEWATER INC$216,000
-46.7%
31,052
+1.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$319,000
+39.9%
19,442
+2.2%
0.00%
TLYS  TILLYS INCcl a$6,0000.0%8430.0%0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$34,0004,000
+100.0%
0.00%
TSBK  TIMBERLAND BANCORP INC$3,0000.0%2390.0%0.00%
TMST BuyTIMKENSTEEL CORP$225,000
-16.0%
26,832
+1.3%
0.00%
TWI BuyTITAN INTL INC ILL$122,000
-39.3%
31,034
+2.3%
0.00%
TITN  TITAN MACHY INC$144,000
-5.3%
13,2590.0%0.00%
TBRA  TOBIRA THERAPEUTICS INC$1,0000.0%1160.0%0.00%
TKAI SellTOKAI PHARMACEUTICALS INC$1,000
-95.2%
128
-93.7%
0.00%
TMP  TOMPKINS FINANCIAL CORPORATI$505,000
+5.2%
9,0000.0%0.00%
-100.0%
BLD  TOPBUILD CORP$34,0000.0%1,1060.0%0.00%
TORM  TOR MINERALS INTL INC$0
-100.0%
1090.0%0.00%
TTE SellTOTAL S Asponsored adr$18,000
-99.3%
404
-99.3%
0.00%
-100.0%
TOWR BuyTOWER INTL INC$507,000
+22.5%
17,729
+1.7%
0.00%
TWER  TOWERSTREAM CORP$1,000
-66.7%
3,0700.0%0.00%
CLUBQ  TOWN SPORTS INTL HLDGS INC$1,000
-66.7%
1,1770.0%0.00%
TCON  TRACON PHARMACEUTICALS INC$1,0000.0%1070.0%0.00%
TACT  TRANSACT TECHNOLOGIES INC$4,0000.0%4940.0%0.00%
TBIO  TRANSGENOMIC INC$0730.0%0.00%
TRXC BuyTRANSENTERIX INC$46,000
+17.9%
18,451
+8.0%
0.00%
TLP  TRANSMONTAIGNE PARTNERS L P$13,0000.0%4680.0%0.00%
TRU  TRANSUNION$22,000
+10.0%
8110.0%0.00%
TA  TRAVELCENTERS AMER LLC$13,000
-7.1%
1,3340.0%0.00%
TZOO  TRAVELZOO INC$1,0000.0%980.0%0.00%
TREC  TRECORA RES$180,000
-0.6%
14,5460.0%0.00%
TG BuyTREDEGAR CORP$237,000
+7.2%
17,384
+2.9%
0.00%
TRMR  TREMOR VIDEO INC$1,0000.0%4500.0%0.00%
TRVN BuyTREVENA INC$192,000
+5.5%
18,258
+4.1%
0.00%
TCAP BuyTRIANGLE CAP CORP$25,000
+38.9%
1,322
+18.5%
0.00%
TPLMQ  TRIANGLE PETE CORP$27,000
-44.9%
34,8320.0%0.00%
TRCO  TRIBUNE MEDIA COcl a$74,000
-5.1%
2,2000.0%0.00%
TPUB BuyTRIBUNE PUBG CO$165,000
+22.2%
17,899
+3.4%
0.00%
GTS  TRIPLE-S MGMT CORPcl b$364,000
+34.3%
15,2160.0%0.00%
TSC BuyTRISTATE CAP HLDGS INC$237,000
+17.9%
16,975
+5.4%
0.00%
TBK SellTRIUMPH BANCORP INC$188,000
-4.1%
11,353
-2.6%
0.00%
TRIV  TRIVASCULAR TECHNOLOGIES INC$7,000
+40.0%
1,0400.0%0.00%
TROV  TROVAGENE INC$103,000
-4.6%
19,0490.0%0.00%
TRUE BuyTRUECAR INC$325,000
+89.0%
33,991
+2.8%
0.00%
THST  TRUETT-HURST INCcl a$2,000
+100.0%
1,2540.0%0.00%
TRUP  TRUPANION INC$3,0000.0%3570.0%0.00%
TRST  TRUSTCO BK CORP N Y$420,000
+5.0%
68,4610.0%0.00%
TTOO NewT2 BIOSYSTEMS INC$22,0002,005
+100.0%
0.00%
TUBE  TUBEMOGUL INC$151,000
+30.2%
11,0770.0%0.00%
TUESQ  TUESDAY MORNING CORP$192,000
+19.3%
29,5840.0%0.00%
HEAR  TURTLE BEACH CORP$3,000
-25.0%
1,4880.0%0.00%
TPC BuyTUTOR PERINI CORP$417,000
+2.7%
24,940
+1.0%
0.00%
TWIN  TWIN DISC INC$2,0000.0%1730.0%0.00%
TWTR BuyTWITTER INC$494,000
-13.8%
21,360
+0.4%
0.00%
-100.0%
TWO  TWO HBRS INVT CORP$76,000
-8.4%
9,3930.0%0.00%
TRCB  TWO RIV BANCORP$3,0000.0%3430.0%0.00%
TWOU Buy2U INC$456,000
-21.1%
16,296
+1.2%
0.00%
-100.0%
UCP  UCP INCcl a$2,0000.0%2490.0%0.00%
UFPT  UFP TECHNOLOGIES INC$3,0000.0%1310.0%0.00%
USAC  USA COMPRESSION PARTNERS LP$13,000
-18.8%
1,1360.0%0.00%
USAK  USA TRUCK INC$123,000
+1.7%
7,0470.0%0.00%
GROW  U S GLOBAL INVS INCcl a$2,000
-33.3%
1,7170.0%0.00%
UMH  UMH PPTYS INC$229,000
+8.5%
22,5990.0%0.00%
UQM  UQM TECHNOLOGIES INC$2,0000.0%3,0900.0%0.00%
USNA BuyUSANA HEALTH SCIENCES INC$495,000
-3.7%
3,875
+1.0%
0.00%
-100.0%
USG  U S G CORP$167,000
-8.7%
6,8740.0%0.00%
USMD  USMD HLDGS INC$1,0000.0%1240.0%0.00%
USCR BuyU S CONCRETE INC$491,000
+11.6%
9,333
+1.3%
0.00%
USPH  U S PHYSICAL THERAPY INC$449,000
+19.4%
8,3610.0%0.00%
HTM  U S GEOTHERMAL INC$10,0000.0%16,7180.0%0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$1,0000.0%2870.0%0.00%
ULTA  ULTA SALON COSMETCS & FRAG I$401,000
+13.3%
2,1680.0%0.00%
UCTT  ULTRA CLEAN HLDGS INC$109,000
-9.9%
21,2370.0%0.00%
ULBI  ULTRALIFE CORP$3,0000.0%4500.0%0.00%
UPLMQ BuyULTRA PETROLEUM CORP$250,000
-60.5%
99,977
+1.1%
0.00%
-100.0%
UTEK BuyULTRATECH INC$366,000
+26.2%
18,489
+2.0%
0.00%
UFI BuyUNIFI INC$286,000
-4.3%
10,157
+1.3%
0.00%
UL SellUNILEVER PLCspon adr new$1,000
-98.7%
18
-99.1%
0.00%
UNIS  UNILIFE CORP NEW$42,000
-50.0%
85,4910.0%0.00%
UIS BuyUNISYS CORP$367,000
-6.1%
33,256
+1.1%
0.00%
UNTCQ  UNIT CORP$407,000
+8.2%
33,3590.0%0.00%
UBCP  UNITED BANCORP INC OHIO$5,000
+25.0%
4800.0%0.00%
UDFI BuyUNITED DEV FDG IV$226,000
-35.8%
20,548
+2.8%
0.00%
UG  UNITED GUARDIAN INC$6,0000.0%3280.0%0.00%
UIHC  UNITED INS HLDGS CORP$207,000
+30.2%
12,1010.0%0.00%
UNTD  UNITED ONLINE INC$119,000
+17.8%
10,0930.0%0.00%
USBI  UNITED SEC BANCSHARES INC$7,000
+16.7%
7390.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$1,0000.0%2,5650.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$99,000
+15.1%
2,429
+0.3%
0.00%
USEG  U S ENERGY CORP WYO$0
-100.0%
1,3810.0%0.00%
USLM  UNITED STATES LIME & MINERAL$12,000
+20.0%
2120.0%0.00%
UNVR BuyUNIVAR INC$127,000
+958.3%
7,467
+1063.1%
0.00%
UAM  UNIVERSAL AMERN CORP NEW$240,000
+13.2%
34,2610.0%0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$419,000
+7.7%
8,379
+1.0%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$489,000
-20.9%
21,073
+0.8%
0.00%
-100.0%
ULH  UNIVERSAL TRUCKLOAD SVCS INC$79,000
-9.2%
5,5650.0%0.00%
UTI  UNIVERSAL TECHNICAL INST INC$24,000
+33.3%
5,2100.0%0.00%
UPIP  UNWIRED PLANET INC NEW$6,000
+20.0%
6,6980.0%0.00%
UEC  URANIUM ENERGY CORP$22,000
+4.8%
20,6520.0%0.00%
URRE  URANIUM RES INC$04640.0%0.00%
UBP  URSTADT BIDDLE PPTYS INC$4,0000.0%2420.0%0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$402,000
+7.8%
20,906
+5.3%
0.00%
ECOL BuyUS ECOLOGY INC$518,000
-15.6%
14,216
+1.0%
0.00%
-100.0%
UTMD  UTAH MED PRODS INC$133,000
+8.1%
2,2790.0%0.00%
VSEC  VSE CORP$185,000
+55.5%
2,9680.0%0.00%
VOC  VOC ENERGY TRtr unit$3,000
-25.0%
1,1810.0%0.00%
VOXX SellVOXX INTL CORPcl a$54,000
-49.1%
10,221
-28.5%
0.00%
VWR  VWR CORP$103,000
+10.8%
3,6380.0%0.00%
EGY  VAALCO ENERGY INC$3,0000.0%1,7770.0%0.00%
VHI  VALHI INC NEW$12,000
-33.3%
9,2570.0%0.00%
VLP  VALERO ENERGY PARTNERS LP$86,000
+16.2%
1,6690.0%0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$265,000
-16.7%
28,472
+1.0%
0.00%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$12,0000.0%274
+1.1%
0.00%
EDV BuyVANGUARD WORLD FDextended dur$164,000
+10.1%
1,453
+15.4%
0.00%
VOOG SellVANGUARD ADMIRAL FDS INC500 grth idx f$15,000
-68.8%
147
-70.2%
0.00%
BLV BuyVANGUARD BD INDEX FD INClong term bond$123,000
+1950.0%
1,418
+1897.2%
0.00%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$189,000
+215.0%
3,690
+214.0%
0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$55,000
+243.8%
955
+235.1%
0.00%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$9,000
-35.7%
176
-38.2%
0.00%
VCR SellVANGUARD WORLD FDSconsum dis etf$433,000
-74.4%
3,533
-75.4%
0.00%
-100.0%
VDC BuyVANGUARD WORLD FDSconsum stp etf$115,000
+283.3%
893
+264.5%
0.00%
VPU BuyVANGUARD WORLD FDSutilities etf$203,000
+50.4%
2,161
+48.9%
0.00%
VOX BuyVANGUARD WORLD FDS$372,000
+55.0%
4,433
+45.5%
0.00%
VNRSQ NewVANGUARD NAT RES LLC$3,000904
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSint-term gov$10,000161
+100.0%
0.00%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$7,000
+16.7%
77
+1.3%
0.00%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$231,000
+230.0%
4,376
+233.5%
0.00%
VGLT NewVANGUARD SCOTTSDALE FDSlong-term gov$413,0005,538
+100.0%
0.00%
VNTV BuyVANTIV INCcl a$293,000
+6.9%
6,186
+1.3%
0.00%
VRNS  VARONIS SYS INC$127,000
+21.0%
6,7490.0%0.00%
VDSI BuyVASCO DATA SEC INTL INC$329,000
-0.9%
19,692
+1.0%
0.00%
VEC BuyVECTRUS INC$156,000
-1.9%
7,480
+4.0%
0.00%
VEDL  VEDANTA LTDsponsored adr$117,000
+7.3%
20,9680.0%0.00%
VEEV  VEEVA SYS INC$109,000
+23.9%
3,7770.0%0.00%
APPY  VENAXIS INC$09310.0%0.00%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$140,000
+41.4%
1,634
+36.9%
0.00%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$173,000
+143.7%
1,735
+136.4%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$12,000
+140.0%
117
+129.4%
0.00%
VRA BuyVERA BRADLEY INC$235,000
+27.0%
14,902
+1.6%
0.00%
VSTM  VERASTEM INC$40,000
+2.6%
21,6600.0%0.00%
VCYT  VERACYTE INC$20,000
+53.8%
2,8290.0%0.00%
VER SellVEREIT INC$249,000
-7.4%
31,336
-10.3%
0.00%
VRTV  VERITIV CORP$210,000
-3.2%
5,8110.0%0.00%
VCEL  VERICEL CORP$7,0000.0%2,6860.0%0.00%
VSRI  VERSAR INC$3,0000.0%1,0390.0%0.00%
AACH BuyAAC HLDGS INC$112,000
-11.8%
5,857
+2.7%
0.00%
VRTB  VESTIN RLTY MTG II INC$1,0000.0%2560.0%0.00%
VVI  VIAD CORP$364,000
-2.7%
12,8890.0%0.00%
VIAV  VIAVI SOLUTIONS INC$39,000
+11.4%
6,4580.0%0.00%
VICL  VICAL INC$04350.0%0.00%
VICR BuyVICOR CORP$112,000
-5.9%
12,307
+5.3%
0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$153,000
+11.7%
5,8070.0%0.00%
VNCE  VINCE HLDG CORP$33,000
+32.0%
7,1740.0%0.00%
VMEM  VIOLIN MEMORY INC$57,000
-35.2%
64,0660.0%0.00%
VNOM  VIPER ENERGY PARTNERS LP$31,000
-3.1%
2,2330.0%0.00%
VIRC  VIRCO MFG CO$1,0000.0%3980.0%0.00%
VGZ  VISTA GOLD CORP$1,0000.0%3,8000.0%0.00%
VHC  VIRNETX HLDG CORP$81,000
-28.3%
31,4830.0%0.00%
VSCP  VIRTUALSCOPICS INC$1,0000.0%2910.0%0.00%
VPG SellVISHAY PRECISION GROUP INC$75,000
-29.9%
6,606
-27.9%
0.00%
VC  VISTEON CORP$146,000
+13.2%
1,2760.0%0.00%
VTAE  VITAE PHARMACEUTICALS INC$160,000
+64.9%
8,8660.0%0.00%
VTL  VITAL THERAPIES INC$41,000
+192.9%
3,5520.0%0.00%
VSLR BuyVIVINT SOLAR INC$159,000
-7.6%
16,665
+1.8%
0.00%
VVUS  VIVUS INC$76,000
-37.7%
74,6070.0%0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$220,000
+11.1%
18,035
+4.0%
0.00%
VLTC  VOLTARI CORP$0540.0%0.00%
VOYA  VOYA FINL INC$301,000
-5.0%
8,1660.0%0.00%
IGD  VOYA GLBL EQTY DIV & PREM OP$11,0000.0%1,5550.0%0.00%
WTI  W & T OFFSHORE INC$65,000
-22.6%
28,0910.0%0.00%
WCIC BuyWCI CMNTYS INC$238,000
+0.4%
10,702
+2.3%
0.00%
WBC  WABCO HLDGS INC$201,000
-2.4%
1,9660.0%0.00%
WPC  W P CAREY INC$291,000
+2.5%
4,9200.0%0.00%
WNC BuyWABASH NATL CORP$524,000
+12.9%
44,252
+1.0%
0.00%
WD BuyWALKER & DUNLOP INC$514,000
+11.7%
17,849
+1.3%
0.00%
WAC BuyWALTER INVT MGMT CORP$356,000
-11.0%
25,088
+1.9%
0.00%
WSBF  WATERSTONE FINL INC MD$286,000
+4.8%
20,2460.0%0.00%
WPP  WAUSAU PAPER CORP$306,000
+60.2%
29,9380.0%0.00%
WAVXQ NewWAVE SYSTEMS CORPcl a new$1,000475
+100.0%
0.00%
WW  WEIGHT WATCHERS INTL INC NEW$439,000
+256.9%
19,2820.0%0.00%
WMK  WEIS MKTS INC$350,000
+6.1%
7,8950.0%0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$498,000
-1.2%
41,588
+0.8%
0.00%
-100.0%
WTBA  WEST BANCORPORATION INCcap stk$162,000
+5.2%
8,1870.0%0.00%
WMAR  WEST MARINE INC$112,000
-2.6%
13,1920.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$264,000
-19.0%
25,8670.0%0.00%
WES  WESTERN GAS PARTNERS LP$171,000
+1.2%
3,5990.0%0.00%
WGP  WESTERN GAS EQUITY PARTNERS$218,000
-7.6%
5,9940.0%0.00%
WNRL  WESTERN REFNG LOGISTICS LP$37,000
+19.4%
1,4900.0%0.00%
WFD  WESTFIELD FINANCIAL INC NEW$13,000
+8.3%
1,5370.0%0.00%
WLK SellWESTLAKE CHEM CORP$216,000
+3.8%
3,981
-0.7%
0.00%
WLKP  WESTLAKE CHEM PARTNERS LP$19,000
+26.7%
8570.0%0.00%
WLBAQ BuyWESTMORELAND COAL CO$77,000
-57.2%
13,104
+2.5%
0.00%
WMLPQ  WESTMORELAND RESOURCE PARTNE$3,000
-50.0%
7750.0%0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$289,000
-0.7%
5,550
+3.7%
0.00%
WEYS  WEYCO GROUP INC$137,000
-1.4%
5,1370.0%0.00%
WHLR  WHEELER REAL ESTATE INVT TR$3,0000.0%1,6810.0%0.00%
WHF  WHITEHORSE FIN INC$11,0000.0%9440.0%0.00%
WSR SellWHITESTONE REIT$261,000
+2.8%
21,784
-1.1%
0.00%
WLL  WHITING PETE CORP NEW$77,000
-37.9%
8,1190.0%0.00%
WGRP  WILLBROS GROUP INC DEL$4,000
+100.0%
1,6010.0%0.00%
WLDN  WILLDAN GROUP INC$4,000
-20.0%
5110.0%0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$125,000
-22.8%
4,244
+1.8%
0.00%
WIN BuyWINDSTREAM HLDGS INC$426,000
+6.0%
66,157
+1.1%
0.00%
WING BuyWINGSTOP INC$31,000
+675.0%
1,370
+838.4%
0.00%
WINA  WINMARK CORP$152,000
-9.5%
1,6370.0%0.00%
FUR  WINTHROP RLTY TRsh ben int new$18,000
-10.0%
1,4110.0%0.00%
WIT  WIPRO LTDspon adr 1 sh$366,000
-6.2%
31,6970.0%0.00%
DGS  WISDOMTREE TRemg mkts smcap$10,0000.0%2720.0%0.00%
DEM BuyWISDOMTREE TRemer mkt high fd$11,000
-8.3%
346
+0.6%
0.00%
DXGE BuyWISDOMTREE TRgermany hedeq fd$196,000
+1125.0%
7,365
+1050.8%
0.00%
DON BuyWISDOMTREE TRmidcap divi fd$13,000
+8.3%
157
+1.3%
0.00%
DLS BuyWISDOMTREE TRintl smcap div$448,000
+103.6%
7,727
+93.5%
0.00%
DFE SellWISDOMTREE TReurope smcp dv$272,000
+1.5%
4,850
-2.4%
0.00%
ELD SellWISDOMTREE TRem lcl debt fd$27,000
-53.4%
783
-53.2%
0.00%
WK  WORKIVA INC$23,000
+15.0%
1,3080.0%0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$381,000
+7.0%
21,357
+1.3%
0.00%
WPT  WORLD PT TERMS LPunit rep ltd pt$18,0000.0%1,3170.0%0.00%
XOXO BuyXO GROUP INC$293,000
+17.2%
18,227
+3.0%
0.00%
XBIT  XBIOTECH INC$11,000
-31.2%
1,0390.0%0.00%
XCRA BuyXCERRA CORP$224,000
-1.8%
37,045
+2.1%
0.00%
OCIR ExitOCI RES LP$0-896
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-822
-100.0%
0.00%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-158,134
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-214,264
-100.0%
0.00%
APPS ExitDIGITAL TURBINE INC$0-9,348
-100.0%
0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXdoll indx bull$0-97
-100.0%
0.00%
SPIL ExitSILICONWARE PRECISION INDS Lsponsd adr spl$0-13,827
-100.0%
0.00%
RNDY ExitROUNDYS INC$0-290
-100.0%
0.00%
AEG ExitAEGON N Vny registry sh$0-7,982
-100.0%
0.00%
DES ExitWISDOMTREE TRsmallcap divid$0-520
-100.0%
0.00%
COUP ExitCOUPONS COM INC$0-40,661
-100.0%
0.00%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-9,345
-100.0%
0.00%
PWV ExitPOWERSHARES ETF TRUSTdynm lrg cp vl$0-1,470
-100.0%
0.00%
SMTP ExitSMTP INC$0-205
-100.0%
0.00%
FDL ExitFIRST TR MORNINGSTAR DIV LEA$0-359
-100.0%
0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-26,977
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-15,947
-100.0%
0.00%
WAVX ExitWAVE SYSTEMS CORPcl a par $0.01$0-4,759
-100.0%
0.00%
MRGE ExitMERGE HEALTHCARE INC$0-44,312
-100.0%
0.00%
XHS ExitSPDR SERIES TRUSThlth care svcs$00
+100.0%
0.00%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-8,751
-100.0%
0.00%
ZAZA ExitZAZA ENERGY CORP$0-318
-100.0%
0.00%
NHLD ExitNATIONAL HOLDINGS CORP$0-148
-100.0%
0.00%
SURG ExitSYNERGETICS USA INC$0-781
-100.0%
0.00%
CZA ExitCLAYMORE EXCHANGE TRD FD TRgug midcap core$0-911
-100.0%
0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPunit ltd partner$0-6,168
-100.0%
0.00%
SNP ExitCHINA PETE & CHEM CORP$0-2,999
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-14,113
-100.0%
0.00%
KCLI ExitKANSAS CITY LIFE INS CO$0-2,868
-100.0%
0.00%
ENIA ExitENERSIS S Asponsored adr$0-10,082
-100.0%
0.00%
CHU ExitCHINA UNICOM (HONG KONG) LTDsponsored adr$0-10,213
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-177,028
-100.0%
0.00%
NORNQ ExitNORANDA ALUM HLDG CORP$0-365
-100.0%
0.00%
NTTYY ExitNIPPON TELEG & TEL CORPsponsored adr$0-2,089
-100.0%
0.00%
ACW ExitACCURIDE CORP NEW$0-7,811
-100.0%
0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-8,169
-100.0%
0.00%
PDII ExitPDI INC$0-969
-100.0%
0.00%
ING ExitING GROEP N Vsponsored adr$0-3,974
-100.0%
0.00%
KOL ExitMARKET VECTORS ETF TRcoal etf$0-785
-100.0%
0.00%
SGM ExitSTONEGATE MTG CORP$0-2,985
-100.0%
0.00%
CORI ExitCORIUM INTL INC$0-2,018
-100.0%
0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-13,712
-100.0%
0.00%
RCPIQ ExitROCK CREEK PHARMACEUTICALS I$0-197
-100.0%
0.00%
ISSI ExitINTEGRATED SILICON SOLUTION$0-20,467
-100.0%
0.00%
RWW ExitREVENUESHARES ETF TRs&p500 finl fd$0-124
-100.0%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-10,593
-100.0%
0.00%
TCFWS ExitTCF FINL CORP*w exp 11/14/201$0-184,464
-100.0%
0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-8,040
-100.0%
0.00%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-15,561
-100.0%
0.00%
RWL ExitREVENUESHARES ETF TRlargecap fd$0-2,990
-100.0%
0.00%
INPHQ ExitINTERPHASE CORP$0-265
-100.0%
0.00%
EMIF ExitISHARES TRemgr mkt inf etf$0-1,307
-100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-87,979
-100.0%
0.00%
SSL ExitSASOL LTDsponsored adr$0-4,824
-100.0%
0.00%
WPZ ExitWILLIAMS PARTNERS L P NEW$0-116
-100.0%
0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-15,531
-100.0%
0.00%
USIG ExitISHARES TRcore us cr bd$0-575
-100.0%
0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-7,954
-100.0%
0.00%
IG ExitIGI LABS INC$0-27,955
-100.0%
0.00%
IBND ExitSPDR SERIES TRUSTbrcly intl crp$0-1,108
-100.0%
0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-1,240
-100.0%
0.00%
KB ExitKB FINANCIAL GROUP INCsponsored adr$0-5,965
-100.0%
0.00%
BSCF ExitCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$0-724
-100.0%
0.00%
ALTV ExitALTEVA$0-893
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP$0-905
-100.0%
0.00%
ISHCQ ExitINTERNATIONAL SHIPHOLDING CO$0-390
-100.0%
0.00%
FXCM ExitFXCM INC$0-1,363
-100.0%
0.00%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-1,091
-100.0%
0.00%
SAP ExitSAP SEspon adr$0-1,015
-100.0%
0.00%
PGI ExitPREMIERE GLOBAL SVCS INC$0-31,227
-100.0%
0.00%
ISIS ExitISIS PHARMACEUTICALS INC$0-4,102
-100.0%
0.00%
SPHY ExitSPDR SER TRspdr bofa crss$0-289
-100.0%
0.00%
IPRA ExitINTELSAT S Aman conv jr pfd$0-7,900
-100.0%
0.00%
RHNO ExitRHINO RESOURCE PARTNERS LP$0-1,123
-100.0%
0.00%
DBB ExitPOWERSHS DB MULTI SECT COMMdb base metals$0-1,118
-100.0%
0.00%
WBK ExitWESTPAC BKG CORPsponsored adr$0-785
-100.0%
0.00%
ENVI ExitENVIVIO INC$0-614
-100.0%
0.00%
ADEP ExitADEPT TECHNOLOGY INC$0-91
-100.0%
0.00%
MORT ExitMARKET VECTORS ETF TRmtg reit etf$0-109
-100.0%
0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-6,181
-100.0%
0.00%
BTU ExitPEABODY ENERGY CORP$0-201,410
-100.0%
0.00%
HMC ExitHONDA MOTOR LTD$0-2,089
-100.0%
0.00%
TIGR ExitTIGERLOGIC CORPORATION$0-377
-100.0%
0.00%
EPAX ExitAMBASSADORS GROUP INC$0-925
-100.0%
0.00%
CENT ExitCENTRAL GARDEN & PET CO$0-1,380
-100.0%
0.00%
USCI ExitUNITED STS COMMODITY INDEX F$0-66
-100.0%
0.00%
BAB ExitPOWERSHARES ETF TR IIbuild amer etf$0-3,456
-100.0%
0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-16,002
-100.0%
0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored adr$0-10,970
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-41,936
-100.0%
0.00%
AMDA ExitAMEDICA CORP$0-270
-100.0%
0.00%
EROC ExitEAGLE ROCK ENERGY PARTNERS Lunit$0-4,405
-100.0%
0.00%
ERJ ExitEMBRAER S A$0-4,550
-100.0%
0.00%
NRF ExitNORTHSTAR RLTY FIN CORP$0-10,256
-100.0%
0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-1,463
-100.0%
0.00%
VDTH ExitVIDEOCON D2H LTDadr$0-5,740
-100.0%
0.00%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-10,549
-100.0%
0.00%
YDLE ExitYODLEE INC$0-12,833
-100.0%
0.00%
HILL ExitDOT HILL SYS CORP$0-40,133
-100.0%
0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-786
-100.0%
0.00%
LRE ExitLRR ENERGY LP$0-164
-100.0%
0.00%
MWE ExitMARKWEST ENERGY PARTNERS L Punit ltd partn$0-5,297
-100.0%
0.00%
FV ExitFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$0-153
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC$0-1,320
-100.0%
0.00%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-5,900
-100.0%
0.00%
PTR ExitPETROCHINA CO LTDsponsored adr$0-1,304
-100.0%
0.00%
QSY ExitWISDOMTREE TRlrgecp value fd$0-97
-100.0%
0.00%
TRNX ExitTORNIER N V$0-22,620
-100.0%
0.00%
ELON ExitECHELON CORP$0-1,585
-100.0%
0.00%
HK ExitHALCON RES CORP$0-252,351
-100.0%
0.00%
EQCPRECL ExitEQUITY COMWLTHcum pfd e 7.25%$0-98
-100.0%
0.00%
WX ExitWUXI PHARMATECH CAYMAN INC$0-1,500
-100.0%
0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-6,659
-100.0%
0.00%
EXLP ExitEXTERRAN PARTNERS LP$0-1,559
-100.0%
0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-17,465
-100.0%
0.00%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-4,701
-100.0%
0.00%
FMX ExitFOMENTO ECONOMICO MEXICANO Sspon adr units$0-1,865
-100.0%
0.00%
CEO ExitCNOOC LTDsponsored adr$0-1,564
-100.0%
0.00%
MSG ExitMADISON SQUARE GARDEN COcl a$0-2,183
-100.0%
0.00%
CMLP ExitCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$0-5,208
-100.0%
0.00%
CLRX ExitCOLLABRX INC$0-407
-100.0%
0.00%
BTH ExitBLYTH INC$0-509
-100.0%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-1,049
-100.0%
0.00%
PDVW ExitPACIFIC DATAVISION INC$0-8,278
-100.0%
0.00%
KYOCY ExitKYOCERA CORPadr$0-1,365
-100.0%
0.00%
LEAF ExitSPRINGLEAF HLDGS INC$0-3,804
-100.0%
0.00%
APPCQ ExitAMERICAN APPAREL INC$0-615
-100.0%
0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-7,836
-100.0%
0.00%
ESCRQ ExitESCALERA RES CO$0-125
-100.0%
0.00%
AMX ExitAMERICA MOVIL SAB DE CV$0-7,331
-100.0%
0.00%
CHA ExitCHINA TELECOM CORP LTD$0-3,051
-100.0%
0.00%
EEMV ExitISHARESem mk minvol etf$0-68
-100.0%
0.00%
PLNR ExitPLANAR SYS INC$0-274
-100.0%
0.00%
ZU ExitZULILY INCcl a$0-44,424
-100.0%
-0.00%
STNR ExitSTEINER LEISURE LTDord$0-8,500
-100.0%
-0.00%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I$0-16,740
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INC$0-36,970
-100.0%
-0.00%
ZSPH ExitZS PHARMA INC$0-12,074
-100.0%
-0.00%
RYL ExitRYLAND GROUP INC$0-30,023
-100.0%
-0.00%
SDRL ExitSEADRILL LIMITED$0-166,687
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT LLC$0-62,017
-100.0%
-0.00%
CSG ExitCHAMBERS STR PPTYS$0-152,762
-100.0%
-0.00%
OMG ExitOM GROUP INC$0-19,584
-100.0%
-0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-45,676
-100.0%
-0.00%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr$0-18,140
-100.0%
-0.00%
IYT ExitISHARES TRtrans avg etf$0-9,041
-100.0%
-0.00%
REMY ExitREMY INTL INC NEW$0-18,769
-100.0%
-0.00%
GSM ExitGLOBE SPECIALTY METALS INC$0-43,311
-100.0%
-0.00%
IPCM ExitIPC HEALTHCARE INC$0-11,249
-100.0%
-0.00%
CYBX ExitCYBERONICS INC$0-16,734
-100.0%
-0.00%
EXH ExitEXTERRAN HLDGS INC$0-44,869
-100.0%
-0.00%
GNBC ExitGREEN BANCORP INC$0-120,955
-100.0%
-0.00%
SPF ExitSTANDARD PAC CORP NEW$0-96,768
-100.0%
-0.00%
XOOM ExitXOOM CORP$0-21,148
-100.0%
-0.00%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-35,334
-100.0%
-0.00%
LMNS ExitLUMENIS LTD$0-160,020
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINL INCcl a$0-59,997
-100.0%
-0.00%
KING ExitKING DIGITAL ENTMT PLC$0-214,192
-100.0%
-0.00%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-177,332
-100.0%
-0.00%
AWAY ExitHOMEAWAY INC$0-134,118
-100.0%
-0.00%
CNW ExitCON-WAY INC$0-109,672
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEW$0-175,892
-100.0%
-0.01%
CYN ExitCITY NATL CORP$0-63,913
-100.0%
-0.01%
HUBB ExitHUBBELL INCcl b$0-66,232
-100.0%
-0.01%
T107PS ExitWRIGHT MED GROUP INC$0-316,379
-100.0%
-0.01%
HME ExitHOME PROPERTIES INC$0-93,031
-100.0%
-0.01%
THOR ExitTHORATEC CORP$0-104,708
-100.0%
-0.01%
STE ExitSTERIS CORP$0-114,276
-100.0%
-0.01%
FSGI ExitFIRST SEC GROUP INC$0-2,962,065
-100.0%
-0.01%
CYT ExitCYTEC INDS INC$0-120,948
-100.0%
-0.01%
HCC ExitHCC INS HLDGS INC$0-124,605
-100.0%
-0.01%
VALE ExitVALE S Aadr$0-2,187,200
-100.0%
-0.01%
HCBK ExitHUDSON CITY BANCORP$0-1,151,716
-100.0%
-0.01%
ALTR ExitALTERA CORP$0-316,685
-100.0%
-0.02%
SIAL ExitSIGMA ALDRICH CORP$0-123,947
-100.0%
-0.02%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-372,942
-100.0%
-0.02%
AGNPRA ExitALLERGAN PLCpfd conv ser a$0-28,245
-100.0%
-0.03%
UIL ExitUIL HLDG CORP$0-656,597
-100.0%
-0.04%
HPQ ExitHEWLETT PACKARD CO$0-1,967,606
-100.0%
-0.05%
GOOG ExitGOOGLE INCcl c$0-716,974
-100.0%
-0.46%
GOOGL ExitGOOGLE INCcl a$0-807,681
-100.0%
-0.54%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.2%
AMAZON COM INC42Q3 20233.2%
MICROSOFT CORP42Q3 20233.2%
VANGUARD BD INDEX FDS42Q3 20232.3%
JPMORGAN CHASE & CO42Q3 20231.9%
META PLATFORMS INC42Q3 20231.8%
BK OF AMERICA CORP42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.1%
VANGUARD SCOTTSDALE FDS42Q3 20231.2%
TORONTO DOMINION BK ONT42Q3 20231.2%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete holdings history.

Latest significant ownerships (13-D/G)
MANUFACTURERS LIFE INSURANCE COMPANY, THE Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BALLANTYNE OF OMAHA INCSold outFebruary 09, 200100.0%
TRITEL INCFebruary 14, 20005,175,7465.4%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-15
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-13
13F-HR2022-11-03

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (105141985000.0 != 105142008000.0)

Export MANUFACTURERS LIFE INSURANCE COMPANY, THE's holdings