MANUFACTURERS LIFE INSURANCE COMPANY, THE - Q4 2014 holdings

$68.9 Billion is the total value of MANUFACTURERS LIFE INSURANCE COMPANY, THE's 7861 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 14.9% .

 Value Shares↓ Weighting
BuyMGIC INVT CORP WISnote 2.000% 4/0$3,213,765,000
+11.1%
21,965,000
+0.6%
4.67%
+9.2%
BuyAIR LEASE CORPnote 3.875%12/0$2,283,004,000
+1.1%
16,710,000
+0.5%
3.32%
-0.5%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$1,594,744,000
+120.7%
19,360,734
+119.5%
2.32%
+117.1%
AAPL SellAPPLE INC$1,513,406,000
+5.6%
13,710,864
-3.6%
2.20%
+3.9%
BuyVECTOR GROUP LTDfrnt 1/1$1,463,290,000
+1.1%
10,400,000
+4.0%
2.12%
-0.6%
JPM SellJPMORGAN CHASE & CO$1,139,605,000
-10.9%
18,210,325
-14.2%
1.66%
-12.3%
 LIBERTY INTERACTIVE LLCdeb 0.750% 3/3$1,065,938,000
+7.3%
7,500,0000.0%1.55%
+5.6%
BAC BuyBANK AMER CORP$937,969,000
+6.3%
52,429,829
+1.3%
1.36%
+4.5%
 INTEL CORPsdcv 3.250% 8/0$891,109,000
+3.7%
5,125,0000.0%1.29%
+2.0%
MSFT BuyMICROSOFT CORP$861,182,000
+7.9%
18,539,857
+7.7%
1.25%
+6.2%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$817,991,000
+126.1%
9,500,479
+125.3%
1.19%
+122.5%
AMZN BuyAMAZON COM INC$776,862,000
+5.5%
2,503,181
+9.6%
1.13%
+3.8%
QCOM BuyQUALCOMM INC$775,364,000
+0.8%
10,431,401
+1.4%
1.13%
-0.9%
PG BuyPROCTER & GAMBLE CO$736,064,000
+9.8%
8,080,575
+0.9%
1.07%
+8.0%
C SellCITIGROUP INC$698,173,000
+3.7%
12,902,820
-0.7%
1.01%
+2.0%
JNK BuySPDR SERIES TRUSTbrc hgh yld bd$650,321,000
+127.6%
16,843,360
+136.8%
0.94%
+123.7%
ORCL SellORACLE CORP$649,383,000
+5.8%
14,440,352
-9.9%
0.94%
+4.1%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$622,568,000
+109.8%
7,786,974
+110.1%
0.90%
+106.4%
FB SellFACEBOOK INCcl a$612,405,000
-6.0%
7,849,332
-4.7%
0.89%
-7.6%
SPSB BuySPDR SERIES TRUSTbarc sht tr cp$589,254,000
+112.6%
19,262,962
+113.3%
0.86%
+109.3%
GS BuyGOLDMAN SACHS GROUP INC$573,043,000
+6.1%
2,956,424
+0.5%
0.83%
+4.3%
AIG BuyAMERICAN INTL GROUP INC$570,874,000
+3.7%
10,192,354
+0.0%
0.83%
+2.0%
WFC BuyWELLS FARGO & CO NEW$560,376,000
+10.3%
10,222,128
+4.4%
0.81%
+8.5%
XOM BuyEXXON MOBIL CORP$557,884,000
+5.5%
6,034,502
+7.3%
0.81%
+3.7%
GE BuyGENERAL ELECTRIC CO$551,121,000
+0.8%
21,809,309
+2.2%
0.80%
-0.9%
PEP SellPEPSICO INC$530,664,000
-17.5%
5,611,922
-18.8%
0.77%
-18.8%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$526,109,000
+110.7%
6,606,927
+111.4%
0.76%
+107.0%
AMGN BuyAMGEN INC$499,049,000
+22.8%
3,132,962
+8.3%
0.72%
+20.8%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$481,712,000
+102.1%
5,935,333
+91.6%
0.70%
+98.9%
JNJ SellJOHNSON & JOHNSON$477,998,000
-4.5%
4,571,082
-2.6%
0.69%
-6.1%
BIV BuyVANGUARD BD INDEX FD INCintermed term$475,324,000
+123.0%
5,613,177
+121.9%
0.69%
+119.0%
SPY SellSPDR S&P 500 ETF TRtr unit$457,702,000
+2.0%
2,227,205
-2.2%
0.66%
+0.5%
LOW SellLOWES COS INC$457,112,000
+24.2%
6,644,092
-4.5%
0.66%
+22.1%
LEN SellLENNAR CORPcl a$455,665,000
+5.5%
10,168,822
-8.6%
0.66%
+3.8%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$446,747,000
+63.9%
11,163,077
+70.8%
0.65%
+61.0%
CVX BuyCHEVRON CORP NEW$441,751,000
+2.1%
3,937,879
+8.6%
0.64%
+0.5%
MRK BuyMERCK & CO INC NEW$425,660,000
-1.7%
7,495,325
+2.6%
0.62%
-3.3%
GOOGL BuyGOOGLE INCcl a$417,768,000
-5.8%
787,210
+4.5%
0.61%
-7.2%
GOOG BuyGOOGLE INCcl c$409,669,000
-7.3%
778,215
+1.6%
0.60%
-8.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$409,767,000
-14.8%
2,554,023
+0.8%
0.60%
-16.2%
PM BuyPHILIP MORRIS INTL INC$381,682,000
+3.2%
4,686,108
+5.7%
0.55%
+1.5%
EMC BuyE M C CORP MASS$378,012,000
+3.1%
12,710,486
+1.4%
0.55%
+1.5%
MS BuyMORGAN STANLEY$374,410,000
+14.2%
9,649,706
+1.8%
0.54%
+12.4%
VZ BuyVERIZON COMMUNICATIONS INC$371,540,000
+2.1%
7,942,408
+9.2%
0.54%
+0.6%
ANTM NewANTHEM INC$354,894,0002,824,005
+100.0%
0.52%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$350,278,000
+10.8%
15,338,833
+2.3%
0.51%
+9.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$339,041,000
+12.6%
2,258,016
+3.6%
0.49%
+10.6%
EBAY BuyEBAY INC$330,017,000
+95.5%
5,880,571
+97.3%
0.48%
+92.4%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$320,556,000
+135.9%
13,339,830
+138.4%
0.47%
+131.8%
MDT SellMEDTRONIC INC$312,927,000
+14.7%
4,334,177
-1.6%
0.45%
+12.7%
SLB SellSCHLUMBERGER LTD$305,049,000
-18.0%
3,571,600
-2.4%
0.44%
-19.3%
PFE BuyPFIZER INC$294,249,000
+10.9%
9,446,178
+5.2%
0.43%
+8.9%
LQD BuyISHARES TRiboxx inv cp etf$283,584,000
+121.0%
2,374,873
+118.8%
0.41%
+118.0%
OXY SellOCCIDENTAL PETE CORP DEL$280,204,000
-22.0%
3,476,053
-7.0%
0.41%
-23.2%
UNP BuyUNION PAC CORP$272,103,000
+19.1%
2,284,099
+8.4%
0.40%
+17.2%
VIAB BuyVIACOM INC NEWcl b$270,810,000
+152.8%
3,598,803
+158.4%
0.39%
+148.7%
NOV BuyNATIONAL OILWELL VARCO INC$251,709,000
-7.3%
3,841,120
+7.7%
0.37%
-8.7%
TPX BuyTEMPUR SEALY INTL INC$250,553,000
+25.5%
4,562,979
+28.4%
0.36%
+23.4%
CVS BuyCVS HEALTH CORP$250,280,000
+26.8%
2,598,687
+4.8%
0.36%
+24.7%
SBUX BuySTARBUCKS CORP$249,618,000
+16.2%
3,042,117
+6.8%
0.36%
+14.2%
UTX BuyUNITED TECHNOLOGIES CORP$246,954,000
+22.2%
2,147,421
+12.2%
0.36%
+20.5%
NVR BuyNVR INC$242,963,000
+14.6%
190,510
+1.5%
0.35%
+12.8%
TROW BuyPRICE T ROWE GROUP INC$241,959,000
+11.9%
2,818,066
+2.2%
0.35%
+10.0%
NVS BuyNOVARTIS A Gsponsored adr$240,637,000
+3.6%
2,596,991
+5.2%
0.35%
+1.7%
GILD BuyGILEAD SCIENCES INC$235,419,000
+13.7%
2,497,545
+28.4%
0.34%
+11.8%
CSCO SellCISCO SYS INC$220,553,000
-0.7%
7,929,351
-10.2%
0.32%
-2.4%
HD BuyHOME DEPOT INC$220,655,000
+17.3%
2,102,110
+2.5%
0.32%
+15.1%
V BuyVISA INC$219,462,000
+23.4%
837,003
+0.4%
0.32%
+21.3%
USB BuyUS BANCORP DEL$217,549,000
+11.4%
4,839,821
+3.7%
0.32%
+9.7%
DIS BuyDISNEY WALT CO$215,698,000
+16.5%
2,290,068
+10.2%
0.31%
+14.7%
T BuyAT&T INC$215,128,000
-1.6%
6,404,646
+3.2%
0.31%
-3.4%
WBA NewWALGREENS BOOTS ALLIANCE INC$210,910,0002,767,870
+100.0%
0.31%
KO BuyCOCA COLA CO$209,236,000
+2.7%
4,955,820
+3.8%
0.30%
+1.0%
CMCSA BuyCOMCAST CORP NEWcl a$208,116,000
+10.4%
3,587,653
+2.4%
0.30%
+8.6%
APD BuyAIR PRODS & CHEMS INC$208,132,000
+21.1%
1,443,058
+9.3%
0.30%
+18.9%
MCD SellMCDONALDS CORP$204,780,000
-14.5%
2,185,495
-13.5%
0.30%
-16.1%
WMT BuyWAL-MART STORES INC$203,753,000
+18.0%
2,372,526
+5.1%
0.30%
+16.1%
DHR BuyDANAHER CORP DEL$197,144,000
+15.4%
2,300,125
+2.3%
0.29%
+13.5%
LNKD BuyLINKEDIN CORP$195,545,000
+11.7%
851,270
+1.1%
0.28%
+10.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$195,002,000
+923.8%
5,286,045
+824.5%
0.28%
+910.7%
BIIB SellBIOGEN IDEC INC$193,260,000
-0.4%
569,329
-3.0%
0.28%
-2.1%
STT BuySTATE STR CORP$192,543,000
+8.9%
2,452,778
+2.1%
0.28%
+7.3%
UPS SellUNITED PARCEL SERVICE INCcl b$187,754,000
+9.3%
1,688,888
-3.3%
0.27%
+7.5%
ABBV SellABBVIE INC$187,067,000
-17.5%
2,858,642
-27.2%
0.27%
-18.8%
INTC SellINTEL CORP$186,103,000
-14.2%
5,128,220
-17.6%
0.27%
-15.6%
KMX BuyCARMAX INC$182,302,000
+67.0%
2,738,087
+16.5%
0.26%
+64.6%
BMY BuyBRISTOL MYERS SQUIBB CO$180,681,000
+43.4%
3,060,869
+24.4%
0.26%
+40.9%
CELG BuyCELGENE CORP$173,707,000
+35.1%
1,552,899
+14.5%
0.25%
+32.6%
IVV BuyISHARES TRcore s&p500 etf$171,073,000
+63.4%
826,848
+56.6%
0.25%
+60.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$160,092,000
+0.5%
1,890,777
-16.1%
0.23%
-1.3%
DEO BuyDIAGEO P L Cspon adr new$158,245,000
-0.4%
1,387,023
+0.7%
0.23%
-2.1%
CAT BuyCATERPILLAR INC DEL$154,880,000
+9.1%
1,692,142
+18.1%
0.22%
+7.1%
PNC BuyPNC FINL SVCS GROUP INC$153,910,000
+9.0%
1,687,041
+2.2%
0.22%
+7.2%
AXP BuyAMERICAN EXPRESS CO$154,236,000
+10.4%
1,657,748
+3.9%
0.22%
+8.7%
HON BuyHONEYWELL INTL INC$153,831,000
+12.2%
1,539,529
+4.5%
0.22%
+9.9%
APA BuyAPACHE CORP$150,434,000
-31.8%
2,400,427
+2.2%
0.22%
-33.1%
VGT BuyVANGUARD WORLD FDSinf tech etf$148,502,000
+113.0%
1,421,348
+104.0%
0.22%
+109.7%
COG BuyCABOT OIL & GAS CORP$146,724,000
-8.0%
4,955,208
+1.6%
0.21%
-9.4%
PCLN BuyPRICELINE GRP INC$146,420,000
+44.5%
128,366
+46.8%
0.21%
+42.0%
COP BuyCONOCOPHILLIPS$143,417,000
-4.8%
2,076,706
+5.5%
0.21%
-6.3%
BA BuyBOEING CO$142,267,000
+7.0%
1,094,547
+4.9%
0.21%
+5.6%
MDLZ BuyMONDELEZ INTL INCcl a$141,670,000
+27.4%
3,900,097
+20.2%
0.21%
+25.6%
BAX BuyBAXTER INTL INC$141,430,000
+35.8%
1,929,726
+32.9%
0.20%
+33.1%
MO BuyALTRIA GROUP INC$140,038,000
+13.5%
2,842,281
+5.8%
0.20%
+11.5%
LPX BuyLOUISIANA PAC CORP$137,353,000
+26.5%
8,294,301
+3.8%
0.20%
+24.4%
ABT BuyABBOTT LABS$135,189,000
+11.7%
3,002,876
+3.2%
0.20%
+9.5%
FDX SellFEDEX CORP$132,767,000
-6.2%
764,534
-12.8%
0.19%
-7.7%
LLY BuyLILLY ELI & CO$133,205,000
+9.7%
1,930,793
+3.2%
0.19%
+7.8%
AVY SellAVERY DENNISON CORP$133,059,000
+14.4%
2,564,738
-1.5%
0.19%
+12.2%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$132,387,000
-1.7%
5,125,328
-1.0%
0.19%
-3.5%
DGX BuyQUEST DIAGNOSTICS INC$130,624,000
+11.5%
1,947,861
+0.9%
0.19%
+9.8%
MET SellMETLIFE INC$128,885,000
-7.9%
2,382,780
-8.5%
0.19%
-9.7%
ETN BuyEATON CORP PLC$127,329,000
+8.5%
1,873,601
+1.2%
0.18%
+6.9%
PRU BuyPRUDENTIAL FINL INC$126,772,000
+8.6%
1,401,436
+5.5%
0.18%
+7.0%
CIT SellCIT GROUP INC$125,756,000
+3.1%
2,629,244
-0.9%
0.18%
+1.7%
MCK BuyMCKESSON CORP$121,968,000
+56.1%
587,567
+46.4%
0.18%
+53.9%
TWX SellTIME WARNER INC$112,764,000
+11.8%
1,320,129
-1.6%
0.16%
+10.1%
ACN BuyACCENTURE PLC IRELAND$112,076,000
+16.3%
1,254,909
+5.9%
0.16%
+14.8%
DUK BuyDUKE ENERGY CORP NEW$111,313,000
+14.0%
1,332,442
+2.0%
0.16%
+12.5%
MMM Buy3M CO$111,661,000
+19.1%
679,528
+2.7%
0.16%
+17.4%
CAH BuyCARDINAL HEALTH INC$110,767,000
+45.5%
1,372,078
+35.0%
0.16%
+43.8%
UNH BuyUNITEDHEALTH GROUP INC$107,456,000
+18.5%
1,062,968
+1.1%
0.16%
+16.4%
STI BuySUNTRUST BKS INC$104,265,000
+11.6%
2,488,427
+1.3%
0.15%
+9.4%
MA BuyMASTERCARD INCcl a$101,761,000
+35.1%
1,181,053
+15.9%
0.15%
+33.3%
DD SellDU PONT E I DE NEMOURS & CO$101,416,000
+1.6%
1,371,632
-1.4%
0.15%0.0%
D BuyDOMINION RES INC VA NEW$100,977,000
+13.4%
1,313,111
+1.8%
0.15%
+11.4%
COST SellCOSTCO WHSL CORP NEW$98,068,000
+10.0%
691,836
-2.7%
0.14%
+7.6%
ST SellSENSATA TECHNOLOGIES HLDG NV$95,027,000
+17.6%
1,813,153
-0.1%
0.14%
+16.0%
IHS BuyIHS INCcl a$93,683,000
-7.6%
822,640
+1.6%
0.14%
-9.3%
URI SellUNITED RENTALS INC$92,260,000
-13.1%
904,410
-5.4%
0.13%
-14.6%
ABC SellAMERISOURCEBERGEN CORP$92,317,000
+0.5%
1,023,929
-13.9%
0.13%
-1.5%
SYK BuySTRYKER CORP$91,365,000
+19.1%
968,584
+2.0%
0.13%
+17.7%
KMI BuyKINDER MORGAN INC DEL$91,798,000
+84.5%
2,169,674
+67.2%
0.13%
+82.2%
SE BuySPECTRA ENERGY CORP$91,930,000
-1.0%
2,532,531
+7.1%
0.13%
-2.9%
DCUC BuyDOMINION RES INC VA NEWunit 99/99/9999$89,778,000
+4.9%
1,726,173
+0.6%
0.13%
+3.2%
VHT BuyVANGUARD WORLD FDShealth car etf$88,622,000
+109.6%
705,644
+95.3%
0.13%
+108.1%
F113PS BuyCOVIDIEN PLC$86,874,000
+23.2%
849,372
+4.2%
0.13%
+21.2%
VNQ BuyVANGUARD INDEX FDSreit etf$86,591,000
+187.6%
1,069,026
+155.1%
0.13%
+186.4%
M BuyMACYS INC$85,725,000
+23.7%
1,303,809
+9.5%
0.12%
+21.6%
BBT BuyBB&T CORP$84,585,000
+11.7%
2,174,972
+6.9%
0.12%
+9.8%
SPG BuySIMON PPTY GROUP INC NEW$84,727,000
+14.3%
465,229
+3.2%
0.12%
+12.8%
F BuyFORD MTR CO DEL$84,643,000
+16.9%
5,461,080
+11.6%
0.12%
+15.0%
NU BuyNORTHEAST UTILS$82,428,000
+21.8%
1,540,141
+0.9%
0.12%
+20.0%
SC BuySANTANDER CONSUMER USA HDG I$82,554,000
+49932.7%
4,209,780
+45475.2%
0.12%
MCO BuyMOODYS CORP$82,523,000
+3.3%
861,329
+1.9%
0.12%
+1.7%
DFS SellDISCOVER FINL SVCS$81,012,000
+1.6%
1,237,014
-0.1%
0.12%0.0%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$80,522,000
+108.4%
3,256,166
+95.2%
0.12%
+105.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$80,502,000
+14.1%
2,096,155
+1.9%
0.12%
+12.5%
HPQ BuyHEWLETT PACKARD CO$80,360,000
+17.2%
2,002,451
+3.6%
0.12%
+15.8%
AEP BuyAMERICAN ELEC PWR INC$79,341,000
+17.9%
1,306,659
+1.4%
0.12%
+16.2%
AGN SellALLERGAN INC$78,217,000
-56.1%
367,909
-63.2%
0.11%
-56.7%
AON BuyAON PLC$77,772,000
+25.0%
820,135
+15.6%
0.11%
+22.8%
EXCU BuyEXELON CORPunit 99/99/9999$76,580,000
+3.5%
1,458,663
+0.2%
0.11%
+1.8%
BDX SellBECTON DICKINSON & CO$76,341,000
+8.3%
548,582
-11.5%
0.11%
+6.7%
NKE BuyNIKE INCcl b$76,397,000
+11.1%
794,179
+3.0%
0.11%
+8.8%
WYPRA BuyWEYERHAEUSER COpref conv ser a$75,631,000
+7.6%
1,310,756
+0.7%
0.11%
+5.8%
BLK BuyBLACKROCK INC$73,787,000
+9.6%
206,366
+0.6%
0.11%
+8.1%
AJG BuyGALLAGHER ARTHUR J & CO$73,153,000
+30.0%
1,553,809
+25.2%
0.11%
+27.7%
ZBH BuyZIMMER HLDGS INC$71,573,000
+25.5%
631,039
+11.3%
0.10%
+23.8%
SO BuySOUTHERN CO$70,630,000
+16.1%
1,438,190
+3.2%
0.10%
+14.4%
IVZ BuyINVESCO LTD$70,730,000
+9.0%
1,789,735
+8.9%
0.10%
+7.3%
MON SellMONSANTO CO NEW$70,841,000
+3.9%
592,973
-2.2%
0.10%
+2.0%
AMP BuyAMERIPRISE FINL INC$69,871,000
+9.5%
528,318
+2.2%
0.10%
+7.4%
HBAN BuyHUNTINGTON BANCSHARES INC$69,280,000
+55.9%
6,585,637
+44.2%
0.10%
+53.0%
SWN BuySOUTHWESTERN ENERGY CO$68,666,000
-19.6%
2,516,145
+3.0%
0.10%
-20.6%
RATE BuyBANKRATE INC DEL$68,756,000
+13.4%
5,531,506
+3.7%
0.10%
+12.4%
DCUB BuyDOMINION RES INC VA NEWunit 07/01/2016$68,486,000
+8.2%
1,139,150
+1.3%
0.10%
+6.5%
BX BuyBLACKSTONE GROUP L P$66,789,000
+17.6%
1,974,261
+9.5%
0.10%
+15.5%
UTXPRA BuyUNITED TECHNOLOGIES CORPunit 99/99/9999$66,932,000
+8.1%
1,091,343
+3.8%
0.10%
+6.6%
RBSPRLCL  ROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$66,642,000
+1.6%
2,831,0000.0%0.10%0.0%
RTN SellRAYTHEON CO$65,934,000
-5.9%
609,538
-11.6%
0.10%
-6.8%
USMV BuyISHARES TRusa min vol etf$66,046,000
+578.3%
1,631,565
+531.4%
0.10%
+585.7%
NI BuyNISOURCE INC$66,005,000
+4.1%
1,556,003
+0.5%
0.10%
+2.1%
ALXN SellALEXION PHARMACEUTICALS INC$65,097,000
+10.6%
351,816
-0.8%
0.10%
+9.2%
CCI NewCROWN CASTLE INTL CORP NEW$65,668,000834,408
+100.0%
0.10%
EOG BuyEOG RES INC$65,296,000
+8.9%
709,206
+17.2%
0.10%
+8.0%
NSC SellNORFOLK SOUTHERN CORP$64,620,000
-3.7%
589,551
-2.0%
0.09%
-5.1%
VDE BuyVANGUARD WORLD FDSenergy etf$64,619,000
+106.9%
578,921
+143.1%
0.09%
+104.3%
PPG BuyPPG INDS INC$64,686,000
+19.4%
279,852
+1.6%
0.09%
+17.5%
MAT BuyMATTEL INC$64,611,000
+13.8%
2,087,944
+12.7%
0.09%
+11.9%
LMT SellLOCKHEED MARTIN CORP$64,280,000
+4.9%
333,800
-0.5%
0.09%
+2.2%
COF BuyCAPITAL ONE FINL CORP$64,145,000
+3.6%
777,049
+2.4%
0.09%
+2.2%
MTB SellM & T BK CORP$64,173,000
+1.4%
510,856
-0.5%
0.09%0.0%
CL BuyCOLGATE PALMOLIVE CO$62,608,000
+10.0%
904,898
+3.7%
0.09%
+8.3%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$62,887,000
+0.9%
2,411,294
+0.4%
0.09%
-1.1%
TLMR SellTALMER BANCORP INC$62,019,000
-5.7%
4,417,335
-7.1%
0.09%
-7.2%
PPL BuyPPL CORP$61,416,000
+13.4%
1,690,516
+2.5%
0.09%
+11.2%
TXN BuyTEXAS INSTRS INC$59,580,000
+14.9%
1,114,373
+2.5%
0.09%
+13.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$60,040,000
-22.7%
479,208
-24.9%
0.09%
-24.3%
DTE BuyDTE ENERGY CO$59,264,000
+14.7%
686,166
+1.0%
0.09%
+13.2%
KRFT SellKRAFT FOODS GROUP INC$59,213,000
-33.1%
944,985
-39.8%
0.09%
-34.4%
TGT BuyTARGET CORP$58,278,000
+28.5%
767,720
+6.1%
0.08%
+26.9%
CCIPRA NewCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$57,758,000560,816
+100.0%
0.08%
DOW BuyDOW CHEM CO$56,728,000
-9.2%
1,243,815
+4.4%
0.08%
-10.9%
TIP BuyISHARES TRtips bd etf$56,680,000
+129.3%
506,025
+129.4%
0.08%
+127.8%
FITB SellFIFTH THIRD BANCORP$56,328,000
-3.5%
2,764,548
-5.2%
0.08%
-4.7%
GM BuyGENERAL MTRS CO$55,911,000
+13.9%
1,601,631
+4.2%
0.08%
+12.5%
SIVB BuySVB FINL GROUP$56,113,000
+4.6%
483,440
+1.0%
0.08%
+2.5%
AMT BuyAMERICAN TOWER CORP NEW$55,846,000
+8.1%
564,955
+2.4%
0.08%
+6.6%
CMI BuyCUMMINS INC$55,301,000
+10.6%
383,584
+1.3%
0.08%
+8.1%
DE BuyDEERE & CO$55,400,000
+10.7%
626,193
+2.6%
0.08%
+8.1%
KORS BuyMICHAEL KORS HLDGS LTD$54,185,000
+271.6%
721,508
+253.3%
0.08%
+259.1%
VRX SellVALEANT PHARMACEUTICALS INTL$53,148,000
-56.4%
371,379
-57.3%
0.08%
-57.2%
SHW BuySHERWIN WILLIAMS CO$53,232,000
+20.7%
202,370
+0.5%
0.08%
+18.5%
MYL SellMYLAN INC$53,327,000
+16.1%
946,024
-6.3%
0.08%
+13.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$53,176,000
+17.4%
185,897
+1.9%
0.08%
+14.9%
NEE BuyNEXTERA ENERGY INC$52,050,000
+17.0%
489,708
+3.4%
0.08%
+15.2%
ZION BuyZIONS BANCORPORATION$52,518,000
-0.7%
1,842,074
+1.2%
0.08%
-2.6%
P105PS SellINTEGRYS ENERGY GROUP INC$52,108,000
+3.0%
669,328
-14.2%
0.08%
+1.3%
VVC SellVECTREN CORP$50,634,000
+15.5%
1,095,251
-0.3%
0.07%
+13.8%
TJX BuyTJX COS INC NEW$51,048,000
+21.9%
744,359
+5.2%
0.07%
+19.4%
WHR BuyWHIRLPOOL CORP$50,064,000
+43.3%
258,415
+7.7%
0.07%
+40.4%
CFR BuyCULLEN FROST BANKERS INC$50,349,000
+8.2%
712,753
+17.1%
0.07%
+5.8%
LUK BuyLEUCADIA NATL CORP$50,577,000
+278.2%
2,255,881
+302.2%
0.07%
+265.0%
DAL BuyDELTA AIR LINES INC DEL$49,809,000
+39.5%
1,012,672
+2.5%
0.07%
+35.8%
GBCI BuyGLACIER BANCORP INC NEW$49,512,000
+13.5%
1,782,933
+5.7%
0.07%
+12.5%
TEL BuyTE CONNECTIVITY LTD$49,914,000
+16.4%
789,148
+1.8%
0.07%
+14.3%
PRGO BuyPERRIGO CO PLC$48,982,000
+145.0%
293,025
+120.1%
0.07%
+136.7%
CSX BuyCSX CORP$48,922,000
+49.6%
1,350,330
+32.4%
0.07%
+47.9%
BK BuyBANK NEW YORK MELLON CORP$48,129,000
+8.0%
1,186,346
+3.1%
0.07%
+6.1%
YHOO SellYAHOO INC$47,080,000
+23.1%
932,098
-0.7%
0.07%
+21.4%
MU BuyMICRON TECHNOLOGY INC$46,842,000
+5.9%
1,337,957
+3.6%
0.07%
+4.6%
LNT SellALLIANT ENERGY CORP$46,661,000
+19.1%
702,518
-0.6%
0.07%
+17.2%
XEL BuyXCEL ENERGY INC$46,107,000
+20.0%
1,283,617
+1.6%
0.07%
+17.5%
A309PS BuyDIRECTV$46,009,000
+3.7%
530,668
+3.5%
0.07%
+1.5%
WFTIQ BuyWEATHERFORD INTL PLC$45,920,000
-43.6%
4,010,437
+2.4%
0.07%
-44.2%
FE SellFIRSTENERGY CORP$46,306,000
-28.2%
1,187,630
-38.2%
0.07%
-29.5%
ACE SellACE LTD$45,722,000
-12.9%
397,995
-20.5%
0.07%
-14.3%
KMB BuyKIMBERLY CLARK CORP$45,383,000
+10.6%
392,810
+2.9%
0.07%
+8.2%
GD BuyGENERAL DYNAMICS CORP$45,721,000
+11.5%
332,226
+3.0%
0.07%
+8.2%
APC BuyANADARKO PETE CORP$45,133,000
-13.6%
547,071
+6.2%
0.07%
-14.3%
EMR BuyEMERSON ELEC CO$45,164,000
+1.5%
731,646
+2.9%
0.07%0.0%
NTAP SellNETAPP INC$44,658,000
-5.6%
1,077,416
-2.2%
0.06%
-7.1%
TWC BuyTIME WARNER CABLE INC$45,000,000
+11.0%
295,937
+4.8%
0.06%
+8.3%
ATO SellATMOS ENERGY CORP$44,501,000
+16.4%
798,358
-0.4%
0.06%
+16.1%
ADM BuyARCHER DANIELS MIDLAND CO$44,448,000
+5.9%
854,787
+4.1%
0.06%
+4.8%
AMN SellAMN HEALTHCARE SERVICES INC$43,464,000
+22.4%
2,217,560
-1.9%
0.06%
+21.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$42,704,000
+4.7%
512,221
+4.3%
0.06%
+3.3%
CSTE BuyCAESARSTONE SDOT-YAM LTD$42,573,000
+1802.3%
711,690
+1543.3%
0.06%
+1966.7%
PSX BuyPHILLIPS 66$42,508,000
-8.6%
592,860
+3.6%
0.06%
-10.1%
WMB BuyWILLIAMS COS INC DEL$41,985,000
-15.5%
934,255
+4.1%
0.06%
-16.4%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2015$42,221,000
+13.5%
630,729
+1.6%
0.06%
+10.9%
SYY SellSYSCO CORP$41,848,000
+3.2%
1,054,377
-1.3%
0.06%
+1.7%
STX BuySEAGATE TECHNOLOGY PLC$41,279,000
+16.6%
620,740
+0.4%
0.06%
+15.4%
AET BuyAETNA INC NEW$40,568,000
+12.3%
456,687
+2.4%
0.06%
+11.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$40,906,000
+6.9%
181
-2.2%
0.06%
+3.5%
TYFDL BuyTYSON FOODS INCunit 99/99/9999$40,324,000
+2.5%
801,034
+2.6%
0.06%
+1.7%
SBNY SellSIGNATURE BK NEW YORK N Y$39,736,000
+11.8%
315,467
-0.6%
0.06%
+11.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$40,108,000
+3430.6%
447,541
+2762.8%
0.06%
+2800.0%
BBY BuyBEST BUY INC$40,114,000
+297.6%
1,029,100
+242.6%
0.06%
+286.7%
OGE SellOGE ENERGY CORP$39,956,000
-5.0%
1,126,151
-0.7%
0.06%
-6.5%
PX BuyPRAXAIR INC$39,767,000
+3.7%
306,931
+3.3%
0.06%
+1.8%
NUE BuyNUCOR CORP$38,965,000
-7.2%
794,399
+2.7%
0.06%
-8.1%
UIL BuyUIL HLDG CORP$39,482,000
+23.0%
906,797
+0.0%
0.06%
+21.3%
WAB SellWABTEC CORP$39,355,000
-0.4%
452,925
-7.1%
0.06%
-1.7%
SWH BuySTANLEY BLACK & DECKER INCunit 99/99/9999$39,391,000
+4.1%
334,555
+0.1%
0.06%
+1.8%
NLSN BuyNIELSEN N V$38,547,000
+39.4%
861,767
+38.2%
0.06%
+36.6%
CG BuyCARLYLE GROUP L P$38,550,000
-1.9%
1,401,815
+8.7%
0.06%
-3.4%
THRX BuyTHERAVANCE INC$38,856,000
+4087.1%
2,745,969
+4957.1%
0.06%
+5500.0%
BKH SellBLACK HILLS CORP$37,866,000
+10.4%
713,904
-0.3%
0.06%
+7.8%
WY SellWEYERHAEUSER CO$37,555,000
+1.8%
1,046,417
-9.7%
0.06%
+1.9%
AEE BuyAMEREN CORP$37,627,000
+21.7%
815,676
+1.1%
0.06%
+19.6%
LNC BuyLINCOLN NATL CORP IND$37,468,000
+17.6%
649,686
+9.3%
0.05%
+14.9%
AAL BuyAMERICAN AIRLS GROUP INC$37,297,000
+929.5%
695,479
+580.9%
0.05%
+980.0%
JCI BuyJOHNSON CTLS INC$37,411,000
+13.4%
773,951
+3.2%
0.05%
+10.2%
MBFI BuyMB FINANCIAL INC NEW$37,213,000
+21.4%
1,132,485
+2.3%
0.05%
+20.0%
INDB BuyINDEPENDENT BANK CORP MASS$37,514,000
+33.0%
876,295
+11.0%
0.05%
+28.6%
TRV BuyTRAVELERS COMPANIES INC$37,094,000
+14.0%
350,440
+1.2%
0.05%
+12.5%
PCP BuyPRECISION CASTPARTS CORP$36,224,000
+4.2%
150,387
+2.5%
0.05%
+3.9%
RRC BuyRANGE RES CORP$36,195,000
-16.9%
677,177
+5.4%
0.05%
-17.2%
ADBE BuyADOBE SYS INC$36,297,000
+8.8%
499,273
+3.5%
0.05%
+8.2%
OKE BuyONEOK INC NEW$36,512,000
-23.2%
733,301
+1.1%
0.05%
-24.3%
EWBC BuyEAST WEST BANCORP INC$36,706,000
+14.8%
948,236
+0.9%
0.05%
+12.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$36,766,000
+22.5%
881,884
+9.5%
0.05%
+20.5%
EXC BuyEXELON CORP$36,218,000
+14.0%
976,772
+4.8%
0.05%
+12.8%
CRM BuySALESFORCE COM INC$36,787,000
+9.0%
620,266
+5.7%
0.05%
+6.0%
SCHW BuySCHWAB CHARLES CORP NEW$36,679,000
+7.2%
1,214,936
+4.4%
0.05%
+3.9%
MKC BuyMCCORMICK & CO INC$35,861,000
+13.2%
482,664
+1.9%
0.05%
+10.6%
ACAS BuyAMERICAN CAP LTD$35,768,000
+5.7%
2,448,209
+2.5%
0.05%
+4.0%
HAL SellHALLIBURTON CO$35,714,000
-50.7%
908,076
-19.1%
0.05%
-51.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$35,744,000
+96.6%
491,517
+65.8%
0.05%
+92.6%
ITW BuyILLINOIS TOOL WKS INC$36,088,000
+14.8%
381,076
+2.3%
0.05%
+13.0%
BEN SellFRANKLIN RES INC$35,349,000
-3.6%
638,416
-4.9%
0.05%
-5.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$34,955,000
-23.6%
440,289
+4.6%
0.05%
-25.0%
BCS BuyBARCLAYS PLCadr$34,419,000
+19.0%
2,293,041
+17.4%
0.05%
+16.3%
CNO BuyCNO FINL GROUP INC$34,744,000
+3.5%
2,017,693
+2.0%
0.05%0.0%
NGG SellNATIONAL GRID PLCspon adr new$34,278,000
-4.8%
485,111
-3.2%
0.05%
-5.7%
DVN BuyDEVON ENERGY CORP NEW$34,246,000
-4.1%
559,483
+6.8%
0.05%
-5.7%
GIS BuyGENERAL MLS INC$34,099,000
+8.1%
639,412
+2.3%
0.05%
+6.4%
NEEPRP BuyNEXTERA ENERGY INCunit 99/99/9999$33,898,000
+6.5%
587,585
+0.8%
0.05%
+4.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$33,726,000
+22.2%
640,435
+3.9%
0.05%
+19.5%
SWK BuySTANLEY BLACK & DECKER INC$33,736,000
+9.0%
351,116
+0.7%
0.05%
+6.5%
YUM BuyYUM BRANDS INC$33,599,000
+4.3%
461,215
+3.0%
0.05%
+2.1%
RF BuyREGIONS FINL CORP NEW$33,659,000
+8.2%
3,187,462
+2.9%
0.05%
+6.5%
TDG SellTRANSDIGM GROUP INC$33,911,000
+2.0%
172,708
-4.2%
0.05%0.0%
LUMN BuyCENTURYLINK INC$33,815,000
-1.0%
854,373
+2.2%
0.05%
-2.0%
KR BuyKROGER CO$33,410,000
+28.3%
520,327
+3.9%
0.05%
+28.9%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$33,125,000
+15.3%
799,960
+3.7%
0.05%
+14.3%
MMC BuyMARSH & MCLENNAN COS INC$32,653,000
+12.5%
570,455
+2.9%
0.05%
+9.3%
HLF BuyHERBALIFE LTD$32,287,000
-12.5%
856,429
+1.5%
0.05%
-13.0%
REGN BuyREGENERON PHARMACEUTICALS$32,335,000
+18.2%
78,822
+3.9%
0.05%
+17.5%
TRN BuyTRINITY INDS INC$32,707,000
+240.6%
1,167,676
+468.1%
0.05%
+235.7%
AMAT BuyAPPLIED MATLS INC$32,036,000
+20.0%
1,285,518
+4.1%
0.05%
+20.5%
MYGN SellMYRIAD GENETICS INC$31,956,000
-19.1%
938,227
-8.4%
0.05%
-20.7%
WRLD BuyWORLD ACCEP CORP DEL$31,760,000
+98.8%
399,744
+68.9%
0.05%
+91.7%
AZO BuyAUTOZONE INC$31,694,000
+23.1%
51,191
+1.3%
0.05%
+21.1%
FNB BuyFNB CORP PA$31,760,000
+22.1%
2,384,338
+9.9%
0.05%
+21.1%
TSCO SellTRACTOR SUPPLY CO$31,682,000
-5.0%
401,957
-25.8%
0.05%
-6.1%
NOC BuyNORTHROP GRUMMAN CORP$31,526,000
+12.2%
213,901
+0.3%
0.05%
+12.2%
FCX BuyFREEPORT-MCMORAN INCcl b$30,965,000
-17.5%
1,325,550
+15.3%
0.04%
-18.2%
KKR BuyKKR & CO L P DEL$30,927,000
+16.8%
1,332,491
+12.3%
0.04%
+15.4%
GLW BuyCORNING INC$30,964,000
+21.9%
1,350,338
+2.8%
0.04%
+21.6%
ALL BuyALLSTATE CORP$31,229,000
+14.9%
444,542
+0.4%
0.04%
+12.5%
EZU BuyISHARESemu etf$30,898,000
+648.1%
850,447
+692.6%
0.04%
+650.0%
LUV BuySOUTHWEST AIRLS CO$30,120,000
+29.1%
711,741
+3.0%
0.04%
+29.4%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$30,564,000
+7.3%
810,939
-8.1%
0.04%
+4.8%
EBIX SellEBIX INC$30,192,000
-15.1%
1,777,058
-29.1%
0.04%
-17.0%
TE SellTECO ENERGY INC$30,422,000
+5.3%
1,484,730
-10.7%
0.04%
+2.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$30,064,000
+11.2%
253,063
+5.1%
0.04%
+10.0%
AGO BuyASSURED GUARANTY LTD$30,341,000
+20.1%
1,167,382
+2.4%
0.04%
+18.9%
CBS BuyCBS CORP NEWcl b$29,783,000
+12.4%
538,189
+8.7%
0.04%
+10.3%
ECL BuyECOLAB INC$29,785,000
-5.6%
284,968
+3.7%
0.04%
-8.5%
EMN BuyEASTMAN CHEM CO$29,521,000
-6.1%
389,152
+0.2%
0.04%
-6.5%
HWC BuyHANCOCK HLDG CO$29,535,000
+6.1%
962,056
+10.8%
0.04%
+4.9%
CME BuyCME GROUP INC$29,571,000
+15.2%
333,570
+3.9%
0.04%
+13.2%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$28,843,000
+2.1%
1,117,500
+1.8%
0.04%0.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$28,841,000
+4.7%
2,381,590
+3.1%
0.04%
+2.4%
1338PS SellUBS AG$29,236,000
-9.9%
1,766,042
-5.1%
0.04%
-12.5%
AFL SellAFLAC INC$29,015,000
-5.0%
474,953
-9.5%
0.04%
-6.7%
WDAY SellWORKDAY INCcl a$29,070,000
-2.4%
356,218
-1.4%
0.04%
-4.5%
UBSH BuyUNION BANKSHARES CORP NEW$28,687,000
+11.5%
1,191,312
+6.9%
0.04%
+10.5%
EWY BuyISHARESmsci sth kor etf$28,103,000
+58.1%
508,196
+72.9%
0.04%
+57.7%
PSA BuyPUBLIC STORAGE$28,375,000
+15.8%
153,498
+3.8%
0.04%
+13.9%
CI BuyCIGNA CORPORATION$28,380,000
+17.2%
275,776
+3.2%
0.04%
+13.9%
PCG BuyPG&E CORP$27,435,000
+24.7%
515,305
+5.5%
0.04%
+25.0%
HCP BuyHCP INC$27,249,000
+14.4%
618,866
+3.1%
0.04%
+14.3%
DB BuyDEUTSCHE BANK AGnamen akt$27,244,000
+20.7%
901,176
+40.1%
0.04%
+21.2%
HBANP SellHUNTINGTON BANCSHARES INCpfd conv ser a$27,797,000
+0.3%
20,900
-0.5%
0.04%
-2.4%
VLO SellVALERO ENERGY CORP NEW$27,630,000
-28.0%
558,183
-32.7%
0.04%
-29.8%
VFC BuyV F CORP$27,531,000
+17.3%
367,564
+3.4%
0.04%
+14.3%
INTU BuyINTUIT$27,693,000
+9.7%
300,393
+4.3%
0.04%
+8.1%
EQR BuyEQUITY RESIDENTIALsh ben int$27,546,000
+21.2%
383,429
+3.9%
0.04%
+17.6%
SRE BuySEMPRA ENERGY$27,259,000
+9.9%
244,784
+4.0%
0.04%
+8.1%
MPC BuyMARATHON PETE CORP$26,691,000
+9.5%
295,711
+2.7%
0.04%
+8.3%
EZPW SellEZCORP INCcl a non vtg$26,869,000
+17.7%
2,286,676
-0.8%
0.04%
+14.7%
GGP BuyGENERAL GROWTH PPTYS INC NEW$26,542,000
+22.6%
943,520
+2.7%
0.04%
+21.9%
NTRS SellNORTHERN TR CORP$26,719,000
-71.6%
396,425
-71.3%
0.04%
-71.9%
BIO BuyBIO RAD LABS INCcl a$26,523,000
+174.8%
220,003
+158.5%
0.04%
+178.6%
SWKS BuySKYWORKS SOLUTIONS INC$27,142,000
+27.1%
373,292
+1.5%
0.04%
+21.9%
RSG BuyREPUBLIC SVCS INC$26,357,000
+3.5%
654,847
+0.4%
0.04%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$26,083,000
+15.4%
118,941
+2.6%
0.04%
+15.2%
HCN BuyHEALTH CARE REIT INC$26,022,000
+26.8%
343,889
+4.5%
0.04%
+26.7%
AVGO SellAVAGO TECHNOLOGIES LTD$26,037,000
-41.5%
258,851
-49.4%
0.04%
-42.4%
PCAR BuyPACCAR INC$25,525,000
+24.0%
375,311
+3.7%
0.04%
+23.3%
BHI BuyBAKER HUGHES INC$25,568,000
-11.4%
456,011
+2.8%
0.04%
-14.0%
CB BuyCHUBB CORP$25,644,000
+14.3%
247,844
+0.7%
0.04%
+12.1%
WDC BuyWESTERN DIGITAL CORP$25,546,000
+17.0%
230,765
+2.9%
0.04%
+15.6%
CBSH BuyCOMMERCE BANCSHARES INC$25,806,000
+2.0%
593,381
+4.7%
0.04%0.0%
MHFI BuyMCGRAW HILL FINL INC$25,410,000
+9.3%
285,583
+3.8%
0.04%
+8.8%
CMA BuyCOMERICA INC$24,472,000
-5.1%
522,453
+1.0%
0.04%
-5.3%
IP BuyINTL PAPER CO$24,719,000
+19.4%
461,354
+6.4%
0.04%
+16.1%
AAPRB SellALCOA INC$25,033,000
+0.3%
496,200
-0.8%
0.04%
-2.7%
PII BuyPOLARIS INDS INC$24,615,000
+103.1%
162,756
+101.2%
0.04%
+100.0%
BRCM BuyBROADCOM CORPcl a$24,602,000
+12.0%
567,781
+4.4%
0.04%
+12.5%
HBI BuyHANESBRANDS INC$24,723,000
+7.7%
221,499
+3.6%
0.04%
+5.9%
ESS BuyESSEX PPTY TR INC$24,562,000
+19.2%
118,886
+3.2%
0.04%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$23,883,000
+82.5%
570,542
+99.6%
0.04%
+84.2%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$23,762,000
+45.3%
293,101
+49.1%
0.04%
+45.8%
LO BuyLORILLARD INC$23,864,000
+8.7%
379,159
+3.4%
0.04%
+9.4%
EWA SellISHARESmsci aust etf$24,057,000
-11.7%
1,085,161
-4.6%
0.04%
-12.5%
HUM BuyHUMANA INC$23,202,000
+13.8%
161,540
+3.2%
0.03%
+13.3%
AAP SellADVANCE AUTO PARTS INC$23,586,000
-66.9%
148,076
-72.9%
0.03%
-67.6%
WM BuyWASTE MGMT INC DEL$23,182,000
+10.7%
451,703
+2.6%
0.03%
+9.7%
PLD BuyPROLOGIS INC$23,131,000
+18.5%
537,547
+3.8%
0.03%
+17.2%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$23,184,000
+8.0%
183,695
+1.8%
0.03%
+6.2%
PXD BuyPIONEER NAT RES CO$23,515,000
-18.3%
157,983
+8.2%
0.03%
-19.0%
ZTS BuyZOETIS INCcl a$22,681,000
+20.8%
527,122
+3.8%
0.03%
+17.9%
AES BuyAES CORP$22,477,000
-1.7%
1,632,291
+1.2%
0.03%
-2.9%
CTRX SellCATAMARAN CORP$22,646,000
-32.6%
437,619
-42.4%
0.03%
-34.0%
SNDK BuySANDISK CORP$22,840,000
+2.2%
233,110
+2.2%
0.03%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$22,386,000
+229.5%
635,971
+222.1%
0.03%
+230.0%
PAYX BuyPAYCHEX INC$22,817,000
+11.1%
494,189
+6.3%
0.03%
+10.0%
LB BuyL BRANDS INC$22,487,000
+34.7%
259,824
+4.2%
0.03%
+32.0%
VTR BuyVENTAS INC$22,428,000
+19.9%
312,798
+3.6%
0.03%
+17.9%
DG BuyDOLLAR GEN CORP NEW$22,596,000
+19.4%
319,603
+3.2%
0.03%
+17.9%
EIX BuyEDISON INTL$22,452,000
+21.5%
342,883
+3.7%
0.03%
+22.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$22,608,000
+6.3%
33,029
+3.6%
0.03%
+6.5%
AVB BuyAVALONBAY CMNTYS INC$22,792,000
+20.8%
139,493
+4.2%
0.03%
+17.9%
NFLX BuyNETFLIX INC$21,777,000
-21.3%
63,748
+4.0%
0.03%
-22.0%
VNO BuyVORNADO RLTY TRsh ben int$22,057,000
+21.8%
187,385
+3.5%
0.03%
+18.5%
CCL BuyCARNIVAL CORPpaired ctf$21,861,000
+16.0%
482,275
+2.8%
0.03%
+14.3%
INDA NewISHARES TRmsci india etf$22,131,000735,500
+100.0%
0.03%
LRCX BuyLAM RESEARCH CORP$21,354,000
+8.8%
269,153
+2.5%
0.03%
+6.9%
SSB SellSOUTH ST CORP$21,392,000
+19.8%
318,897
-0.1%
0.03%
+19.2%
YDKN BuyYADKIN FINL CORP$21,533,000
+51.5%
1,095,844
+40.1%
0.03%
+47.6%
VAW BuyVANGUARD WORLD FDSmaterials etf$21,213,000
+108.4%
197,534
+113.7%
0.03%
+106.7%
LVS SellLAS VEGAS SANDS CORP$21,186,000
-6.8%
364,277
-0.3%
0.03%
-8.8%
GAS BuyAGL RES INC$21,345,000
+9.9%
391,577
+3.5%
0.03%
+6.9%
RAI BuyREYNOLDS AMERICAN INC$21,377,000
+12.2%
332,619
+3.0%
0.03%
+10.7%
BXP BuyBOSTON PROPERTIES INC$21,136,000
+15.2%
164,250
+3.6%
0.03%
+14.8%
KEY BuyKEYCORP NEW$21,684,000
+5.7%
1,560,072
+1.4%
0.03%
+3.3%
MJN BuyMEAD JOHNSON NUTRITION CO$21,545,000
+8.4%
214,291
+3.7%
0.03%
+6.9%
ED BuyCONSOLIDATED EDISON INC$20,919,000
+24.1%
316,892
+6.5%
0.03%
+20.0%
MRO BuyMARATHON OIL CORP$20,467,000
-20.9%
723,477
+5.1%
0.03%
-21.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$20,637,000
+29.6%
107,137
+1.2%
0.03%
+25.0%
PH BuyPARKER HANNIFIN CORP$20,386,000
+16.9%
158,100
+3.5%
0.03%
+15.4%
TCBK BuyTRICO BANCSHARES$20,447,000
+52.5%
827,801
+39.7%
0.03%
+50.0%
MOS BuyMOSAIC CO NEW$20,527,000
+4.8%
449,673
+2.0%
0.03%
+3.4%
ROST SellROSS STORES INC$20,846,000
-18.8%
221,153
-34.9%
0.03%
-21.1%
OMC BuyOMNICOM GROUP INC$20,526,000
+16.3%
264,948
+3.4%
0.03%
+15.4%
HES SellHESS CORP$20,744,000
-55.6%
281,010
-43.3%
0.03%
-56.5%
CERN BuyCERNER CORP$20,817,000
+11.4%
321,941
+2.7%
0.03%
+7.1%
BHLB SellBERKSHIRE HILLS BANCORP INC$20,297,000
+13.4%
761,325
-0.1%
0.03%
+11.5%
AA BuyALCOA INC$19,961,000
+4.0%
1,264,153
+6.0%
0.03%
+3.6%
HSBC BuyHSBC HLDGS PLCspon adr new$19,718,000
-5.8%
417,492
+1.4%
0.03%
-6.5%
ISRG BuyINTUITIVE SURGICAL INC$20,188,000
+19.2%
38,166
+4.0%
0.03%
+16.0%
EFA BuyISHARES TRmsci eafe etf$19,935,000
+13.5%
327,675
+19.6%
0.03%
+11.5%
WFM BuyWHOLE FOODS MKT INC$19,130,000
+35.2%
379,419
+2.2%
0.03%
+33.3%
ABCB BuyAMERIS BANCORP$18,966,000
+20.6%
739,688
+3.2%
0.03%
+21.7%
WSO BuyWATSCO INC$19,484,000
+27.7%
182,092
+2.9%
0.03%
+21.7%
HSIC BuySCHEIN HENRY INC$19,241,000
+47.0%
141,320
+25.8%
0.03%
+47.4%
STJ BuyST JUDE MED INC$19,557,000
+12.7%
300,729
+4.2%
0.03%
+7.7%
ARCC BuyARES CAP CORP$19,547,000
+66.9%
1,252,603
+72.9%
0.03%
+64.7%
GWW BuyGRAINGER W W INC$19,133,000
+22.6%
75,066
+21.0%
0.03%
+21.7%
HST BuyHOST HOTELS & RESORTS INC$18,982,000
+15.9%
798,556
+4.0%
0.03%
+16.7%
TYC NewTYCO INTL PLC$18,923,000431,445
+100.0%
0.03%
EL BuyLAUDER ESTEE COS INCcl a$18,329,000
+5.3%
240,536
+3.2%
0.03%
+3.8%
SYMC BuySYMANTEC CORP$18,636,000
+13.0%
726,408
+3.6%
0.03%
+12.5%
PB SellPROSPERITY BANCSHARES INC$18,483,000
-55.7%
333,871
-54.2%
0.03%
-56.5%
CF BuyCF INDS HLDGS INC$18,571,000
+1.5%
68,140
+4.0%
0.03%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$18,491,000
+16.7%
1,395,615
+4.0%
0.03%
+17.4%
EWT BuyISHARESmsci taiwan etf$18,419,000
+28.5%
1,219,014
+29.8%
0.03%
+28.6%
FISV BuyFISERV INC$18,264,000
+11.2%
257,360
+1.3%
0.03%
+12.5%
VOO BuyVANGUARD INDEX FDS$18,406,000
+4444.7%
97,673
+4252.6%
0.03%
+2600.0%
FIS BuyFIDELITY NATL INFORMATION SV$18,608,000
+13.3%
299,170
+2.6%
0.03%
+12.5%
FFIC BuyFLUSHING FINL CORP$17,764,000
+28.8%
876,333
+16.1%
0.03%
+30.0%
MAR BuyMARRIOTT INTL INC NEWcl a$18,054,000
+13.0%
231,389
+1.2%
0.03%
+8.3%
CHFC BuyCHEMICAL FINL CORP$17,784,000
+56.4%
580,403
+37.2%
0.03%
+52.9%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$17,976,000
+21.0%
172,945
+3.5%
0.03%
+18.2%
NBL BuyNOBLE ENERGY INC$18,074,000
-28.0%
381,073
+3.8%
0.03%
-29.7%
K BuyKELLOGG CO$17,617,000
+9.2%
269,200
+2.7%
0.03%
+8.3%
ADI BuyANALOG DEVICES INC$18,209,000
+15.5%
327,988
+3.0%
0.03%
+13.0%
APO SellAPOLLO GLOBAL MGMT LLC$17,571,000
-6.6%
745,174
-5.5%
0.03%
-7.1%
NXPI SellNXP SEMICONDUCTORS N V$17,801,000
-21.6%
232,995
-29.7%
0.03%
-23.5%
FLR SellFLUOR CORP NEW$17,870,000
-38.4%
294,730
-32.1%
0.03%
-39.5%
ETR BuyENTERGY CORP NEW$18,053,000
+19.6%
206,373
+5.7%
0.03%
+18.2%
APH BuyAMPHENOL CORP NEWcl a$17,587,000
+10.5%
326,854
+105.1%
0.03%
+13.0%
JWA SellWILEY JOHN & SONS INCcl a$17,104,000
+4.1%
288,726
-1.3%
0.02%
+4.2%
IR BuyINGERSOLL-RAND PLC$17,310,000
+15.8%
273,065
+2.9%
0.02%
+13.6%
VUG NewVANGUARD INDEX FDSgrowth etf$17,004,000162,890
+100.0%
0.02%
STZ BuyCONSTELLATION BRANDS INCcl a$17,392,000
+16.8%
177,174
+3.7%
0.02%
+13.6%
BMTC BuyBRYN MAWR BK CORP$17,124,000
+27.5%
547,088
+15.4%
0.02%
+25.0%
VTV BuyVANGUARD INDEX FDSvalue etf$17,049,000
+28796.6%
201,793
+27733.5%
0.02%
WASH BuyWASHINGTON TR BANCORP$16,916,000
+43.2%
421,024
+17.6%
0.02%
+47.1%
WSFS BuyWSFS FINL CORP$17,537,000
+7.4%
228,073
+0.0%
0.02%
+4.2%
GMCR BuyKEURIG GREEN MTN INC$17,132,000
+5.6%
129,397
+3.8%
0.02%
+4.2%
GPC BuyGENUINE PARTS CO$17,145,000
+25.7%
160,886
+3.5%
0.02%
+25.0%
FL BuyFOOT LOCKER INC$16,973,000
+61.0%
302,133
+59.5%
0.02%
+56.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$17,539,000
-2.1%
388,814
+2.5%
0.02%
-3.8%
SIAL BuySIGMA ALDRICH CORP$17,186,000
+4.9%
125,206
+4.0%
0.02%
+4.2%
MNST SellMONSTER BEVERAGE CORP$16,488,000
-59.9%
152,171
-66.1%
0.02%
-60.7%
ROP BuyROPER INDS INC NEW$16,462,000
+11.3%
105,289
+4.2%
0.02%
+9.1%
BCR SellBARD C R INC$16,493,000
+1.6%
98,985
-13.0%
0.02%0.0%
CAG BuyCONAGRA FOODS INC$16,482,000
+15.5%
454,316
+5.2%
0.02%
+14.3%
DNOW BuyNOW INC$16,684,000
-14.6%
648,387
+0.9%
0.02%
-17.2%
UNFI SellUNITED NAT FOODS INC$16,210,000
+18.9%
209,630
-5.5%
0.02%
+20.0%
FDEF SellFIRST DEFIANCE FINL CORP$16,697,000
+21.9%
490,223
-3.3%
0.02%
+20.0%
PNW BuyPINNACLE WEST CAP CORP$16,679,000
+29.5%
244,155
+3.6%
0.02%
+26.3%
AMTPRA SellAMERICAN TOWER CORP NEWpfd conv ser a$16,796,000
+3.2%
146,100
-2.6%
0.02%0.0%
HSY BuyHERSHEY CO$16,430,000
+12.1%
158,091
+2.9%
0.02%
+9.1%
TSN SellTYSON FOODS INCcl a$16,020,000
+0.1%
399,624
-1.7%
0.02%
-4.2%
UAL SellUNITED CONTL HLDGS INC$16,082,000
+42.8%
240,645
-0.0%
0.02%
+35.3%
ROK BuyROCKWELL AUTOMATION INC$15,971,000
+3.7%
143,625
+2.5%
0.02%0.0%
XRX BuyXEROX CORP$15,735,000
+6.7%
1,135,372
+1.9%
0.02%
+4.5%
EQIX BuyEQUINIX INC$15,950,000
+6.7%
70,348
+0.0%
0.02%
+4.5%
HCBK BuyHUDSON CITY BANCORP$15,892,000
+115.8%
1,570,336
+107.3%
0.02%
+109.1%
HOG BuyHARLEY DAVIDSON INC$15,067,000
+15.7%
228,601
+2.2%
0.02%
+15.8%
COO SellCOOPER COS INC$15,150,000
-5.6%
93,472
-9.3%
0.02%
-8.3%
PGR BuyPROGRESSIVE CORP OHIO$15,286,000
+9.4%
566,386
+2.5%
0.02%
+4.8%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$14,885,000
+1810.8%
392,948
+1903.8%
0.02%
+2100.0%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$15,401,000360,332
+100.0%
0.02%
MSI SellMOTOROLA SOLUTIONS INC$15,112,000
+4.8%
225,305
-1.1%
0.02%
+4.8%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$15,255,000
+64.7%
294,331
+62.4%
0.02%
+57.1%
SLG SellSL GREEN RLTY CORP$15,012,000
+15.0%
126,125
-2.1%
0.02%
+15.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$14,918,000
+3910.2%
302,110
+3616.9%
0.02%
+2100.0%
DLTR BuyDOLLAR TREE INC$15,221,000
+29.5%
216,275
+3.2%
0.02%
+29.4%
EA BuyELECTRONIC ARTS INC$15,392,000
+36.7%
327,386
+3.5%
0.02%
+29.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$15,440,000
+17.8%
1,038,325
+0.4%
0.02%
+15.8%
BBBY SellBED BATH & BEYOND INC$14,902,000
+10.7%
195,645
-4.3%
0.02%
+10.0%
PFG BuyPRINCIPAL FINL GROUP INC$14,977,000
+2.5%
288,348
+3.6%
0.02%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$15,319,000
+2.4%
104,338
-1.3%
0.02%0.0%
SNV SellSYNOVUS FINL CORP$14,821,000
+13.5%
547,122
-1.0%
0.02%
+15.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$14,679,000
+14.8%
204,797
+3.0%
0.02%
+10.5%
EW BuyEDWARDS LIFESCIENCES CORP$14,325,000
+29.9%
112,458
+4.2%
0.02%
+31.2%
HEOP  HERITAGE OAKS BANCORP$14,468,000
+19.9%
1,724,4250.0%0.02%
+16.7%
LHO BuyLASALLE HOTEL PPTYS$14,312,000
+29.3%
353,646
+9.4%
0.02%
+31.2%
FCB NewFCB FINL HLDGS INCcl a$14,526,000589,528
+100.0%
0.02%
KSU SellKANSAS CITY SOUTHERN$14,142,000
-45.0%
115,894
-45.4%
0.02%
-44.7%
ENDP SellENDO INTL PLC$14,147,000
+2.5%
196,164
-2.9%
0.02%
+5.0%
A BuyAGILENT TECHNOLOGIES INC$14,355,000
-25.5%
350,646
+3.7%
0.02%
-25.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$14,246,000
+9.9%
304,666
-15.4%
0.02%
+10.5%
ADSK BuyAUTODESK INC$14,355,000
+13.1%
239,000
+3.8%
0.02%
+10.5%
BFB BuyBROWN FORMAN CORPcl b$14,617,000
-1.2%
166,408
+1.4%
0.02%
-4.5%
CLX BuyCLOROX CO DEL$14,478,000
+12.8%
138,930
+3.9%
0.02%
+10.5%
ALGN SellALIGN TECHNOLOGY INC$14,238,000
+6.8%
254,666
-1.3%
0.02%
+5.0%
AME BuyAMETEK INC NEW$13,586,000
+8.8%
258,147
+3.8%
0.02%
+11.1%
DVA BuyDAVITA HEALTHCARE PARTNERS I$13,804,000
+6.0%
182,262
+2.4%
0.02%
+5.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$13,779,000
+2612.4%
167,159
+2111.1%
0.02%
+1900.0%
PRK BuyPARK NATL CORP$13,571,000
+51.4%
153,381
+29.1%
0.02%
+53.8%
DISCK BuyDISCOVERY COMMUNICATNS NEW$13,716,000
-8.0%
406,757
+1.7%
0.02%
-9.1%
HAIN BuyHAIN CELESTIAL GROUP INC$13,970,000
+12.3%
239,664
+97.2%
0.02%
+11.1%
STBZ SellSTATE BK FINL CORP$13,961,000
+22.9%
698,704
-0.1%
0.02%
+17.6%
CHD SellCHURCH & DWIGHT INC$13,596,000
+9.0%
172,515
-3.0%
0.02%
+11.1%
FAST BuyFASTENAL CO$13,926,000
+12.0%
292,817
+5.7%
0.02%
+11.1%
RHT BuyRED HAT INC$13,695,000
+27.1%
198,063
+3.2%
0.02%
+25.0%
PSTB SellPARK STERLING CORP$13,979,000
+10.8%
1,901,864
-0.0%
0.02%
+5.3%
O SellREALTY INCOME CORP$13,768,000
+13.7%
288,573
-2.8%
0.02%
+11.1%
SIG SellSIGNET JEWELERS LIMITED$13,545,000
+12.6%
102,945
-2.5%
0.02%
+11.1%
TCF BuyTCF FINL CORP$13,516,000
+68.2%
850,593
+64.4%
0.02%
+66.7%
KSS BuyKOHLS CORP$12,992,000
+2.3%
212,839
+2.3%
0.02%0.0%
WSBC SellWESBANCO INC$12,821,000
-7.5%
368,409
-18.7%
0.02%
-5.0%
PNR SellPENTAIR PLC$13,119,000
+1.3%
197,530
-0.1%
0.02%0.0%
CFN BuyCAREFUSION CORP$12,770,000
+35.3%
215,203
+3.2%
0.02%
+35.7%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$13,373,000
+15.8%
199,749
+31.6%
0.02%
+11.8%
BWA BuyBORGWARNER INC$13,252,000
+6.8%
241,168
+2.2%
0.02%
+5.6%
SASR BuySANDY SPRING BANCORP INC$12,958,000
+42.1%
496,832
+24.7%
0.02%
+46.2%
AYI SellACUITY BRANDS INC$13,347,000
+4.9%
95,287
-11.9%
0.02%0.0%
DECK BuyDECKERS OUTDOOR CORP$12,823,000
+15.8%
140,850
+23.6%
0.02%
+18.8%
WYNN BuyWYNN RESORTS LTD$12,784,000
-17.5%
85,944
+3.7%
0.02%
-17.4%
L BuyLOEWS CORP$13,395,000
+3.3%
318,789
+2.4%
0.02%0.0%
TWTR BuyTWITTER INC$13,283,000
-1.4%
370,310
+41.8%
0.02%
-5.0%
DLR BuyDIGITAL RLTY TR INC$12,997,000
+49.0%
196,039
+40.2%
0.02%
+46.2%
JWN BuyNORDSTROM INC$12,184,000
+19.7%
153,477
+3.1%
0.02%
+20.0%
CLC SellCLARCOR INC$12,394,000
+3.5%
185,982
-2.0%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$12,382,000
+8.6%
58,340
+2.5%
0.02%
+5.9%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$12,280,000
+0.5%
109,339
-0.8%
0.02%0.0%
SWI SellSOLARWINDS INC$12,198,000
+17.5%
244,785
-0.9%
0.02%
+20.0%
AOS BuySMITH A O$12,382,000
+24.7%
219,502
+4.5%
0.02%
+20.0%
DOV BuyDOVER CORP$12,504,000
-8.2%
174,348
+2.8%
0.02%
-10.0%
MAC BuyMACERICH CO$12,613,000
+35.6%
151,231
+3.8%
0.02%
+28.6%
OGS SellONE GAS INC$12,586,000
+19.3%
305,347
-0.9%
0.02%
+12.5%
XLNX BuyXILINX INC$12,081,000
+5.1%
279,074
+2.9%
0.02%
+5.9%
KLAC BuyKLA-TENCOR CORP$12,189,000
-7.9%
173,338
+3.1%
0.02%
-10.0%
IRM BuyIRON MTN INC$12,097,000
+30.8%
312,921
+10.5%
0.02%
+28.6%
POR BuyPORTLAND GEN ELEC CO$12,519,000
+57.4%
330,863
+33.6%
0.02%
+50.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$12,490,000
+2049.7%
2,325,900
+1773.5%
0.02%
+1700.0%
FCH BuyFELCOR LODGING TR INC$12,055,000
+17.4%
1,114,142
+1.6%
0.02%
+20.0%
CHRW SellC H ROBINSON WORLDWIDE INC$12,307,000
-73.0%
164,323
-76.1%
0.02%
-73.1%
WYND BuyWYNDHAM WORLDWIDE CORP$12,198,000
+10.0%
142,247
+4.2%
0.02%
+12.5%
SPLS BuySTAPLES INC$12,225,000
+54.1%
674,760
+2.9%
0.02%
+50.0%
TAP BuyMOLSON COORS BREWING COcl b$12,629,000
+4.1%
169,482
+4.0%
0.02%0.0%
NWS BuyNEWS CORP NEWcl b$12,668,000
+8.0%
840,062
+15.6%
0.02%
+5.9%
TXT BuyTEXTRON INC$12,290,000
+20.5%
291,873
+3.0%
0.02%
+20.0%
TIF BuyTIFFANY & CO NEW$12,671,000
+15.9%
118,580
+4.4%
0.02%
+12.5%
WEC BuyWISCONSIN ENERGY CORP$12,491,000
+27.6%
236,847
+4.1%
0.02%
+28.6%
PLL BuyPALL CORP$11,376,000
+23.3%
112,401
+2.0%
0.02%
+21.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$11,391,000
+922.5%
45,061
+776.5%
0.02%
+750.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$11,778,000
+9.2%
187,068
+3.7%
0.02%
+6.2%
MNKKQ BuyMALLINCKRODT PUB LTD CO$11,746,000
+14.7%
118,620
+4.4%
0.02%
+13.3%
CMAWS BuyCOMERICA INCw exp 11/14/201$11,473,000
-11.8%
638,447
+1.0%
0.02%
-10.5%
SNY BuySANOFIsponsored adr$11,811,000
-9.5%
258,957
+11.9%
0.02%
-10.5%
EQT BuyEQT CORP$12,040,000
-14.2%
159,050
+3.7%
0.02%
-19.0%
VO BuyVANGUARD INDEX FDSmid cap etf$11,554,000
+640.6%
93,512
+603.0%
0.02%
+750.0%
PPC BuyPILGRIMS PRIDE CORP NEW$12,037,000
+92.8%
367,107
+79.7%
0.02%
+88.9%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$11,488,000
+1.0%
9,4550.0%0.02%0.0%
GWB NewGREAT WESTN BANCORP INC$11,624,000510,057
+100.0%
0.02%
PBCT BuyPEOPLES UNITED FINANCIAL INC$11,926,000
+6.3%
785,668
+1.3%
0.02%0.0%
FTI BuyFMC TECHNOLOGIES INC$11,536,000
-10.9%
246,280
+3.3%
0.02%
-10.5%
FLTX BuyFLEETMATICS GROUP PLC$11,410,000
+24.3%
321,491
+6.8%
0.02%
+21.4%
SRCL BuySTERICYCLE INC$11,675,000
+16.0%
89,075
+3.2%
0.02%
+13.3%
CSLT BuyCASTLIGHT HEALTH INCcl b$11,888,000
+7721.1%
1,016,119
+8559.6%
0.02%
ALTR BuyALTERA CORP$11,909,000
+4.8%
322,401
+1.5%
0.02%0.0%
RL BuyRALPH LAUREN CORPcl a$11,896,000
+17.2%
64,250
+4.3%
0.02%
+13.3%
CPB BuyCAMPBELL SOUP CO$11,699,000
+5.2%
265,891
+2.1%
0.02%
+6.2%
MITL BuyMITEL NETWORKS CORP$11,873,000
+22.2%
1,110,690
+4.6%
0.02%
+21.4%
FRT SellFEDERAL REALTY INVT TRsh ben int new$11,894,000
+9.8%
89,117
-2.6%
0.02%
+6.2%
AZPN BuyASPEN TECHNOLOGY INC$11,449,000
-2.9%
326,948
+4.6%
0.02%0.0%
UAA BuyUNDER ARMOUR INCcl a$11,990,000
+2.0%
176,592
+3.8%
0.02%0.0%
COL BuyROCKWELL COLLINS INC$11,872,000
+10.5%
140,525
+2.7%
0.02%
+6.2%
LLTC BuyLINEAR TECHNOLOGY CORP$11,412,000
+6.8%
250,251
+3.9%
0.02%
+6.2%
WWD SellWOODWARD INC$12,008,000
+1.9%
243,903
-1.5%
0.02%0.0%
DRI BuyDARDEN RESTAURANTS INC$11,660,000
+17.4%
198,889
+3.0%
0.02%
+13.3%
POL SellPOLYONE CORP$11,698,000
+4.0%
308,569
-2.4%
0.02%0.0%
GPS SellGAP INC DEL$12,046,000
+0.7%
286,070
-0.3%
0.02%
-5.6%
JAH BuyJARDEN CORP$11,005,000
+16.5%
229,855
+46.3%
0.02%
+14.3%
BWLD SellBUFFALO WILD WINGS INC$11,136,000
+28.8%
61,738
-4.1%
0.02%
+23.1%
CHK BuyCHESAPEAKE ENERGY CORP$10,843,000
-14.1%
554,132
+0.9%
0.02%
-15.8%
POOL BuyPOOL CORPORATION$10,900,000
+35.0%
171,822
+14.7%
0.02%
+33.3%
ACXM SellACXIOM CORP$10,699,000
+21.5%
527,847
-0.8%
0.02%
+23.1%
KIM BuyKIMCO RLTY CORP$11,083,000
+18.2%
440,852
+3.0%
0.02%
+14.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$10,674,000
+9.8%
95,940
+3.2%
0.02%
+14.3%
INGR SellINGREDION INC$11,283,000
+7.1%
132,995
-4.3%
0.02%0.0%
HSP BuyHOSPIRA INC$10,904,000
+23.2%
178,023
+4.7%
0.02%
+23.1%
FHN SellFIRST HORIZON NATL CORP$10,935,000
+9.1%
805,268
-1.4%
0.02%
+6.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$11,218,000
+152.4%
572,335
+105.4%
0.02%
+128.6%
HRB BuyBLOCK H & R INC$10,875,000
+11.8%
322,920
+2.9%
0.02%
+14.3%
SJM BuySMUCKER J M CO$10,803,000
+4.7%
106,981
+2.7%
0.02%
+6.7%
NWL BuyNEWELL RUBBERMAID INC$10,915,000
+13.1%
286,564
+2.1%
0.02%
+14.3%
CSGP BuyCOSTAR GROUP INC$10,933,000
+18.1%
59,538
+0.1%
0.02%
+14.3%
SNBC BuySUN BANCORP INC$10,987,000
+7.3%
566,386
+0.2%
0.02%
+6.7%
IILG BuyINTERVAL LEISURE GROUP INC$10,771,000
+51.4%
515,600
+38.1%
0.02%
+45.5%
COH BuyCOACH INC$10,924,000
+9.4%
290,855
+3.7%
0.02%
+6.7%
PVH BuyPVH CORP$11,080,000
+10.3%
86,450
+4.3%
0.02%
+6.7%
LKQ SellLKQ CORP$10,942,000
+3.0%
389,098
-2.6%
0.02%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$11,155,000
+6.2%
214,025
+0.6%
0.02%0.0%
LEG BuyLEGGETT & PLATT INC$10,873,000
+24.1%
255,175
+1.7%
0.02%
+23.1%
9207PS SellROCK-TENN COcl a$11,180,000
+21.3%
183,338
-5.4%
0.02%
+14.3%
CTXS BuyCITRIX SYS INC$10,886,000
-9.2%
170,622
+1.6%
0.02%
-11.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$11,084,000
+13.0%
36,647
-4.3%
0.02%
+14.3%
TTE BuyTOTAL S Asponsored adr$10,944,000
+86.2%
213,758
+134.3%
0.02%
+77.8%
TMH SellTEAM HEALTH HOLDINGS INC$11,187,000
-1.4%
194,460
-0.6%
0.02%
-5.9%
NVDA BuyNVIDIA CORP$10,925,000
+13.6%
544,892
+4.5%
0.02%
+14.3%
THRM BuyGENTHERM INC$10,300,000
+960.8%
281,248
+1123.7%
0.02%
+1400.0%
ISBC SellINVESTORS BANCORP INC NEW$10,466,000
+9.9%
932,325
-0.8%
0.02%
+7.1%
TW SellTOWERS WATSON & COcl a$10,161,000
+9.9%
89,788
-3.4%
0.02%
+7.1%
TQNT SellTRIQUINT SEMICONDUCTOR INC$10,000,000
+38.4%
362,978
-4.2%
0.02%
+36.4%
BLL BuyBALL CORP$10,555,000
+13.0%
154,837
+4.9%
0.02%
+7.1%
UDR SellUDR INC$10,340,000
+11.2%
335,495
-1.6%
0.02%
+7.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$10,015,000
+340.6%
97,478
+303.2%
0.02%
+400.0%
FFIV BuyF5 NETWORKS INC$10,129,000
+12.2%
77,634
+2.1%
0.02%
+15.4%
ISIS SellISIS PHARMACEUTICALS INC$10,216,000
+38.3%
165,473
-13.0%
0.02%
+36.4%
IM BuyINGRAM MICRO INCcl a$10,120,000
+20.2%
366,149
+12.2%
0.02%
+25.0%
EFX BuyEQUIFAX INC$10,282,000
+11.7%
127,146
+3.3%
0.02%
+7.1%
HFWA BuyHERITAGE FINL CORP WASH$10,607,000
+41.7%
604,386
+27.9%
0.02%
+36.4%
CBRE BuyCBRE GROUP INCcl a$10,158,000
+19.5%
296,577
+3.8%
0.02%
+15.4%
R108 SellENERGIZER HLDGS INC$10,244,000
+1.6%
79,678
-2.6%
0.02%0.0%
CMS BuyCMS ENERGY CORP$10,124,000
+23.7%
291,340
+5.6%
0.02%
+25.0%
CA BuyCA INC$10,498,000
+12.1%
344,742
+2.8%
0.02%
+7.1%
CDNS SellCADENCE DESIGN SYSTEM INC$10,025,000
+7.4%
528,463
-2.5%
0.02%
+7.1%
LE SellLANDS END INC NEW$10,512,000
+15.7%
194,813
-11.8%
0.02%
+15.4%
CAM BuyCAMERON INTERNATIONAL CORP$10,459,000
-23.9%
209,388
+1.1%
0.02%
-25.0%
RMD SellRESMED INC$10,042,000
+9.8%
179,128
-3.5%
0.02%
+7.1%
FRME BuyFIRST MERCHANTS CORP$10,626,000
+19.4%
467,079
+6.1%
0.02%
+15.4%
WU BuyWESTERN UN CO$9,986,000
+13.3%
557,559
+1.5%
0.02%
+15.4%
CNP BuyCENTERPOINT ENERGY INC$10,549,000
-0.7%
450,253
+3.7%
0.02%
-6.2%
JBHT SellHUNT J B TRANS SVCS INC$10,058,000
+10.8%
119,385
-2.6%
0.02%
+15.4%
FMER BuyFIRSTMERIT CORP$10,108,000
+25.1%
535,095
+16.5%
0.02%
+25.0%
LAD BuyLITHIA MTRS INCcl a$10,059,000
+794.9%
116,036
+681.7%
0.02%
+650.0%
ALK SellALASKA AIR GROUP INC$10,660,000
+31.7%
178,375
-4.0%
0.02%
+25.0%
CNK BuyCINEMARK HOLDINGS INC$10,341,000
+5.1%
290,643
+0.6%
0.02%0.0%
CYN SellCITY NATL CORP$10,447,000
+6.3%
129,279
-0.4%
0.02%0.0%
 MGM RESORTS INTERNATIONALnote 4.250% 4/1$10,620,000
-6.3%
90,0000.0%0.02%
-11.8%
CCE BuyCOCA COLA ENTERPRISES INC NE$10,398,000
+2.0%
235,145
+2.3%
0.02%0.0%
MHK SellMOHAWK INDS INC$10,188,000
-55.7%
65,577
-61.6%
0.02%
-55.9%
CYT SellCYTEC INDS INC$9,989,000
-3.7%
216,361
-1.3%
0.02%0.0%
DWRE SellDEMANDWARE INC$10,633,000
-42.6%
184,803
-49.2%
0.02%
-44.4%
PRLB BuyPROTO LABS INC$9,328,000
+40.3%
138,893
+44.2%
0.01%
+40.0%
HTBK SellHERITAGE COMMERCE CORP$9,847,000
+7.5%
1,115,166
-0.1%
0.01%0.0%
AWAY SellHOMEAWAY INC$9,319,000
-21.6%
312,935
-6.5%
0.01%
-22.2%
NAVI BuyNAVIENT CORP$9,402,000
+24.1%
435,083
+1.7%
0.01%
+27.3%
WAT BuyWATERS CORP$9,926,000
+17.0%
88,063
+2.9%
0.01%
+7.7%
NEM BuyNEWMONT MINING CORP$9,875,000
-15.0%
522,531
+3.6%
0.01%
-17.6%
WAGE SellWAGEWORKS INC$9,341,000
+41.2%
144,670
-0.4%
0.01%
+40.0%
TSO BuyTESORO CORP$9,943,000
+23.9%
133,727
+1.6%
0.01%
+16.7%
Y SellALLEGHANY CORP DEL$9,588,000
+5.7%
20,687
-4.7%
0.01%
+7.7%
SLXP SellSALIX PHARMACEUTICALS INC$9,411,000
-28.1%
81,883
-2.3%
0.01%
-26.3%
DISCA BuyDISCOVERY COMMUNICATNS NEW$9,492,000
-5.6%
275,537
+3.5%
0.01%
-6.7%
ASH SellASHLAND INC NEW$9,860,000
-0.4%
82,327
-13.4%
0.01%
-6.7%
NRG BuyNRG ENERGY INC$9,646,000
-8.1%
357,947
+3.9%
0.01%
-12.5%
XEC BuyCIMAREX ENERGY CO$9,766,000
-12.9%
92,138
+4.0%
0.01%
-17.6%
CSC BuyCOMPUTER SCIENCES CORP$9,409,000
+4.0%
149,236
+0.9%
0.01%
+7.7%
HMST SellHOMESTREET INC$9,697,000
+1.9%
556,961
-0.0%
0.01%0.0%
IT SellGARTNER INC$9,465,000
+10.0%
112,396
-4.0%
0.01%
+7.7%
PKG SellPACKAGING CORP AMER$9,809,000
+18.2%
125,676
-3.4%
0.01%
+16.7%
HFC SellHOLLYFRONTIER CORP$9,420,000
-18.2%
251,342
-4.7%
0.01%
-17.6%
FFBC BuyFIRST FINL BANCORP OH$9,309,000
+58.0%
500,762
+34.6%
0.01%
+55.6%
CBST SellCUBIST PHARMACEUTICALS INC$9,808,000
+48.3%
97,447
-2.2%
0.01%
+40.0%
MAS BuyMASCO CORP$9,569,000
+9.5%
379,712
+4.0%
0.01%
+7.7%
RIG BuyTRANSOCEAN LTD$9,654,000
-38.3%
525,289
+7.7%
0.01%
-39.1%
LH BuyLABORATORY CORP AMER HLDGS$9,590,000
+8.8%
88,886
+2.6%
0.01%
+7.7%
ANSS SellANSYS INC$9,687,000
+5.1%
118,133
-3.0%
0.01%0.0%
SEE BuySEALED AIR CORP NEW$9,444,000
+23.8%
222,599
+1.8%
0.01%
+27.3%
RE SellEVEREST RE GROUP LTD$9,971,000
+1.2%
58,546
-3.8%
0.01%
-6.7%
UNM BuyUNUM GROUP$9,286,000
+3.6%
266,225
+2.1%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$9,294,000
+3.9%
162,209
-2.8%
0.01%0.0%
ESV BuyENSCO PLC$9,292,000
-20.2%
310,257
+10.1%
0.01%
-23.5%
VMC BuyVULCAN MATLS CO$9,123,000
+13.6%
138,809
+4.1%
0.01%
+8.3%
HWAY BuyHEALTHWAYS INC$8,625,000
+2505.7%
433,888
+1999.6%
0.01%
SCG BuySCANA CORP NEW$9,048,000
+26.5%
149,815
+4.0%
0.01%
+18.2%
ESL SellESTERLINE TECHNOLOGIES CORP$8,772,000
-31.5%
79,979
-30.5%
0.01%
-31.6%
XL SellXL GROUP PLC$9,108,000
+3.4%
265,022
-0.2%
0.01%0.0%
HSTM SellHEALTHSTREAM INC$8,625,000
+22.6%
292,546
-0.1%
0.01%
+30.0%
DRE SellDUKE REALTY CORP$8,867,000
+14.4%
438,913
-2.7%
0.01%
+18.2%
NYCB SellNEW YORK CMNTY BANCORP INC$9,081,000
-2.2%
567,598
-3.0%
0.01%
-7.1%
TRIP SellTRIPADVISOR INC$8,807,000
-69.0%
117,963
-62.0%
0.01%
-69.0%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$9,230,000
+246.6%
134,255
+234.8%
0.01%
+225.0%
HBOS  HERITAGE FINL GROUP INC$8,936,000
+28.3%
345,0000.0%0.01%
+30.0%
BC SellBRUNSWICK CORP$8,961,000
+18.4%
174,805
-2.6%
0.01%
+18.2%
VXF BuyVANGUARD INDEX FDSextend mkt etf$8,825,000
+41923.8%
100,521
+41266.7%
0.01%
VAR BuyVARIAN MED SYS INC$9,186,000
+9.2%
106,189
+1.2%
0.01%
+8.3%
GRMN BuyGARMIN LTD$9,135,000
+3.9%
172,914
+2.2%
0.01%0.0%
MUR BuyMURPHY OIL CORP$8,872,000
-9.5%
175,610
+1.9%
0.01%
-7.1%
TRMB SellTRIMBLE NAVIGATION LTD$8,824,000
-16.0%
332,457
-3.4%
0.01%
-18.8%
JNPR BuyJUNIPER NETWORKS INC$9,185,000
+1.1%
411,555
+0.3%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$9,185,000
+15.8%
374,262
+8.7%
0.01%
+8.3%
RFMD SellRF MICRODEVICES INC$9,013,000
+40.6%
543,304
-2.2%
0.01%
+44.4%
SRCE Buy1ST SOURCE CORP$8,944,000
+41.8%
260,678
+17.7%
0.01%
+44.4%
IPG BuyINTERPUBLIC GROUP COS INC$9,138,000
+16.6%
439,990
+2.9%
0.01%
+8.3%
RPM SellRPM INTL INC$8,698,000
+7.7%
171,533
-2.7%
0.01%
+8.3%
IDXX SellIDEXX LABS INC$9,051,000
+16.0%
61,047
-7.8%
0.01%
+8.3%
PWR BuyQUANTA SVCS INC$9,106,000
-15.8%
320,742
+7.6%
0.01%
-18.8%
EFII SellELECTRONICS FOR IMAGING INC$8,796,000
-3.3%
205,364
-0.3%
0.01%0.0%
DHI BuyD R HORTON INC$8,885,000
+28.1%
351,305
+4.0%
0.01%
+30.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$9,099,000
+1.8%
205,339
-0.2%
0.01%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$9,118,000
+11.9%
204,396
+1.8%
0.01%
+8.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$8,651,000
+10.0%
85,345
+4.0%
0.01%
+8.3%
EXPE BuyEXPEDIA INC DEL$8,970,000
-1.0%
105,085
+1.6%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$9,167,000
+21.9%
254,373
-0.2%
0.01%
+18.2%
BZT SellBEAZER HOMES USA INCunit 99/99/9999$8,754,000
+7.7%
294,755
-1.9%
0.01%
+8.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$9,125,000
+6.2%
201,576
-3.5%
0.01%0.0%
SNPS SellSYNOPSYS INC$8,705,000
+6.4%
200,262
-2.8%
0.01%
+8.3%
OCR SellOMNICARE INC$9,171,000
+13.6%
125,765
-3.0%
0.01%
+8.3%
RHI BuyROBERT HALF INTL INC$8,363,000
+22.9%
143,243
+3.1%
0.01%
+20.0%
CPT SellCAMDEN PPTY TRsh ben int$8,181,000
+5.5%
110,795
-2.1%
0.01%
+9.1%
CRC NewCALIFORNIA RES CORP$8,370,0001,519,134
+100.0%
0.01%
WSM SellWILLIAMS SONOMA INC$8,297,000
+7.9%
109,630
-5.1%
0.01%
+9.1%
XRAY BuyDENTSPLY INTL INC NEW$7,990,000
+21.8%
149,989
+4.2%
0.01%
+20.0%
EV BuyEATON VANCE CORP$8,202,000
+10.6%
200,405
+1.9%
0.01%
+9.1%
SWY BuySAFEWAY INC$8,535,000
+5.9%
243,009
+3.4%
0.01%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$8,337,000
+16.8%
93,948
-2.9%
0.01%
+9.1%
CDK SellCDK GLOBAL INC$8,230,000
+27.5%
201,905
-4.3%
0.01%
+20.0%
DBC SellPOWERSHARES DB CMDTY IDX TRAunit ben int$8,196,000
-71.5%
444,240
-64.1%
0.01%
-71.4%
SNI SellSCRIPPS NETWORKS INTERACT IN$8,103,000
-4.1%
107,653
-0.5%
0.01%0.0%
DXCM SellDEXCOM INC$8,042,000
-9.0%
146,084
-33.9%
0.01%
-7.7%
JLL SellJONES LANG LASALLE INC$8,589,000
+15.3%
57,287
-2.8%
0.01%
+9.1%
PETM BuyPETSMART INC$8,581,000
+19.2%
105,554
+2.8%
0.01%
+9.1%
SNA BuySNAP ON INC$8,377,000
+18.5%
61,263
+4.9%
0.01%
+20.0%
ARG BuyAIRGAS INC$8,180,000
+8.5%
71,024
+4.2%
0.01%
+9.1%
FBNK BuyFIRST CONN BANCORP INC MD$7,978,000
+299.5%
488,859
+254.8%
0.01%
+300.0%
CINF BuyCINCINNATI FINL CORP$8,055,000
+13.7%
155,395
+3.2%
0.01%
+20.0%
CTAS BuyCINTAS CORP$8,077,000
+13.9%
102,960
+2.4%
0.01%
+20.0%
J BuyJACOBS ENGR GROUP INC DEL$7,980,000
-3.4%
178,552
+5.5%
0.01%0.0%
FLS BuyFLOWSERVE CORP$8,548,000
-12.7%
142,865
+2.9%
0.01%
-14.3%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$7,970,000
+398400.0%
170,073
+425082.5%
0.01%
HRS BuyHARRIS CORP DEL$8,116,000
+11.1%
113,006
+2.7%
0.01%
+9.1%
SCNB BuySUFFOLK BANCORP$8,281,000
+17.2%
364,632
+0.2%
0.01%
+20.0%
VAL SellVALSPAR CORP$8,443,000
+6.2%
97,636
-3.0%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$8,178,000
+30.6%
286,251
+3.3%
0.01%
+33.3%
DRC SellDRESSER-RAND GROUP INC$8,018,000
-3.3%
98,017
-2.8%
0.01%0.0%
IGIB BuyISHARESinterm cr bd etf$8,495,000
+21137.5%
77,704
+21188.8%
0.01%
MTN SellVAIL RESORTS INC$8,474,000
-3.2%
92,985
-7.8%
0.01%
-7.7%
HOLX SellHOLOGIC INC$8,349,000
+7.0%
312,206
-2.7%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$8,010,000
-3.7%
148,545
-2.1%
0.01%0.0%
ODP SellOFFICE DEPOT INC$8,109,000
+62.6%
945,654
-2.5%
0.01%
+71.4%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$8,384,000
+29.8%
717,780
+19.0%
0.01%
+20.0%
OII SellOCEANEERING INTL INC$7,934,000
-15.0%
134,902
-5.8%
0.01%
-14.3%
CNX BuyCONSOL ENERGY INC$8,216,000
-7.1%
243,016
+4.0%
0.01%
-7.7%
UGI SellUGI CORP NEW$8,392,000
+8.1%
220,947
-3.0%
0.01%
+9.1%
EXR SellEXTRA SPACE STORAGE INC$8,287,000
+10.7%
141,330
-2.7%
0.01%
+9.1%
NWSA BuyNEWS CORP NEWcl a$8,271,000
-0.4%
527,072
+3.8%
0.01%0.0%
FMC BuyF M C CORP$8,540,000
+5.2%
149,754
+5.5%
0.01%0.0%
FDO BuyFAMILY DLR STORES INC$8,042,000
+6.3%
101,524
+3.7%
0.01%
+9.1%
MD SellMEDNAX INC$8,481,000
+17.2%
128,288
-2.8%
0.01%
+9.1%
NEOG SellNEOGEN CORP$8,537,000
+25.2%
172,146
-0.3%
0.01%
+20.0%
ICON BuyICONIX BRAND GROUP INC$8,366,000
+5.4%
247,596
+15.2%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC$8,194,000
+15.7%
521,550
+1.9%
0.01%
+20.0%
PACW SellPACWEST BANCORP DEL$7,541,000
+7.9%
165,892
-2.1%
0.01%
+10.0%
MKTO SellMARKETO INC$7,720,000
-15.5%
235,945
-16.6%
0.01%
-15.4%
CSL SellCARLISLE COS INC$7,404,000
+9.1%
82,046
-2.8%
0.01%
+10.0%
NFG SellNATIONAL FUEL GAS CO N J$7,482,000
-3.5%
107,617
-2.8%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$7,726,000
+924.7%
182,328
+862.7%
0.01%
+1000.0%
EWJ BuyISHARESmsci japan etf$7,566,000
+6.6%
673,170
+11.6%
0.01%
+10.0%
GCI BuyGANNETT INC$7,725,000
+11.7%
241,950
+3.8%
0.01%
+10.0%
HP BuyHELMERICH & PAYNE INC$7,727,000
-28.0%
114,617
+4.4%
0.01%
-31.2%
PHM BuyPULTE GROUP INC$7,581,000
+24.4%
353,261
+2.4%
0.01%
+22.2%
PCBK BuyPACIFIC CONTINENTAL CORP$7,323,000
+10.8%
516,438
+0.4%
0.01%
+10.0%
CNC SellCENTENE CORP DEL$7,791,000
+22.3%
75,025
-2.6%
0.01%
+22.2%
 WALTER INVT MGMT CORPnote 4.500%11/0$7,550,000
-10.4%
100,0000.0%0.01%
-8.3%
4107PS BuyMEADWESTVACO CORP$7,834,000
+10.5%
176,472
+1.9%
0.01%
+10.0%
LGF BuyLIONS GATE ENTMNT CORP$7,523,000
+4.7%
234,940
+7.8%
0.01%0.0%
KRC SellKILROY RLTY CORP$7,584,000
+12.2%
109,810
-3.5%
0.01%
+10.0%
HIW SellHIGHWOODS PPTYS INC$7,538,000
+11.5%
170,239
-2.0%
0.01%
+10.0%
HAR BuyHARMAN INTL INDS INC$7,630,000
+13.2%
71,507
+4.1%
0.01%
+10.0%
BBCN BuyBBCN BANCORP INC$7,686,000
+1.2%
534,483
+2.7%
0.01%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$7,584,000
+30.6%
129,650
-2.0%
0.01%
+22.2%
RGA SellREINSURANCE GROUP AMER INC$7,690,000
+6.4%
87,764
-2.7%
0.01%0.0%
AVT SellAVNET INC$7,585,000
-0.1%
176,310
-3.6%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$7,857,000
-2.0%
60,680
-2.6%
0.01%
-8.3%
ABCO SellADVISORY BRD CO$7,466,000
-12.8%
152,427
-17.1%
0.01%
-15.4%
CVD SellCOVANCE INC$7,517,000
+28.3%
72,384
-2.7%
0.01%
+22.2%
HUBB SellHUBBELL INCcl b$7,418,000
-14.2%
69,440
-3.2%
0.01%
-15.4%
XYL BuyXYLEM INC$7,278,000
+10.8%
191,192
+3.3%
0.01%
+10.0%
BEAV SellB/E AEROSPACE INC$7,856,000
-32.9%
135,401
-2.9%
0.01%
-35.3%
BP BuyBP PLCsponsored adr$7,405,000
-10.9%
194,243
+2.7%
0.01%
-8.3%
ETFC BuyE TRADE FINANCIAL CORP$7,348,000
+12.5%
302,948
+4.8%
0.01%
+10.0%
CHCO BuyCITY HLDG CO$7,724,000
+58.8%
165,985
+43.7%
0.01%
+57.1%
REG SellREGENCY CTRS CORP$7,628,000
+16.0%
119,585
-2.1%
0.01%
+10.0%
PCL BuyPLUM CREEK TIMBER CO INC$7,905,000
+12.5%
184,751
+2.6%
0.01%
+10.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$7,266,000215,154
+100.0%
0.01%
IEX SellIDEX CORP$7,907,000
+3.6%
101,579
-3.7%
0.01%0.0%
TMK BuyTORCHMARK CORP$7,388,000
+6.1%
136,404
+2.6%
0.01%
+10.0%
HRL BuyHORMEL FOODS CORP$7,590,000
+5.9%
145,688
+4.5%
0.01%0.0%
BLMT SellBSB BANCORP INC MD$7,661,000
+1.0%
411,242
-0.1%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$7,354,000
+45.1%
463,649
-2.8%
0.01%
+57.1%
T107PS BuyWRIGHT MED GROUP INC$7,803,000
-3.7%
290,383
+8.6%
0.01%
-8.3%
WWAV SellWHITEWAVE FOODS CO$7,837,000
-6.7%
223,974
-3.2%
0.01%
-8.3%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$7,853,000
+46.7%
258,570
+63.0%
0.01%
+37.5%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$7,709,000
-3.4%
225,623
-7.0%
0.01%
-8.3%
TYL BuyTYLER TECHNOLOGIES INC$6,801,000
+260.4%
62,150
+191.2%
0.01%
+233.3%
OKSB SellSOUTHWEST BANCORP INC OKLA$6,613,000
+5.5%
380,930
-0.3%
0.01%
+11.1%
WEX SellWEX INC$7,217,000
-12.7%
72,954
-2.6%
0.01%
-16.7%
THS BuyTREEHOUSE FOODS INC$6,788,000
+212.2%
79,358
+193.9%
0.01%
+233.3%
CBOE SellCBOE HLDGS INC$6,828,000
+13.6%
107,668
-4.1%
0.01%
+11.1%
PDCO SellPATTERSON COMPANIES INC$6,986,000
+12.0%
145,252
-3.6%
0.01%
+11.1%
FAF SellFIRST AMERN FINL CORP$6,827,000
+21.6%
201,387
-2.7%
0.01%
+25.0%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$7,018,000
+3.1%
67,988
-1.3%
0.01%0.0%
DGL SellPOWERSHS DB MULTI SECT COMMdb gold fund$6,944,000
-52.0%
177,450
-50.7%
0.01%
-52.4%
VRSN BuyVERISIGN INC$6,594,000
+5.6%
115,676
+2.1%
0.01%
+11.1%
GNTX SellGENTEX CORP$6,765,000
+31.4%
187,223
-2.7%
0.01%
+25.0%
STE SellSTERIS CORP$7,223,000
+16.8%
111,383
-2.8%
0.01%
+11.1%
FSGI  FIRST SEC GROUP INC$6,696,000
+14.1%
2,962,5810.0%0.01%
+11.1%
TOL SellTOLL BROTHERS INC$7,156,000
+6.9%
208,826
-2.8%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$6,999,000
+11.6%
49,729
-3.6%
0.01%
+11.1%
CGNX SellCOGNEX CORP$6,767,0000.0%163,728
-2.6%
0.01%0.0%
GPN SellGLOBAL PMTS INC$6,983,000
+11.1%
86,504
-3.9%
0.01%
+11.1%
MSCI SellMSCI INC$6,792,000
-5.9%
143,174
-6.7%
0.01%
-9.1%
FTR BuyFRONTIER COMMUNICATIONS CORP$7,071,000
+7.7%
1,060,038
+5.1%
0.01%0.0%
GB SellGREATBATCH INC$6,765,000
+1.8%
137,206
-12.1%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC$6,705,000
+20.0%
71,200
-1.9%
0.01%
+25.0%
PL SellPROTECTIVE LIFE CORP$7,028,000
-2.5%
100,901
-2.9%
0.01%
-9.1%
WRB SellBERKLEY W R CORP$6,725,000
+3.5%
131,186
-3.5%
0.01%0.0%
WCG SellWELLCARE HEALTH PLANS INC$6,759,000
+32.0%
82,368
-3.0%
0.01%
+25.0%
ODFL SellOLD DOMINION FGHT LINES INC$6,799,000
+6.8%
87,563
-2.9%
0.01%
+11.1%
ARW SellARROW ELECTRS INC$7,194,000
-0.7%
124,276
-5.0%
0.01%
-9.1%
MTW BuyMANITOWOC INC$7,109,000
+7798.9%
321,683
+8261.9%
0.01%
MAN SellMANPOWERGROUP INC$7,047,000
-6.1%
103,371
-3.4%
0.01%
-9.1%
CPN SellCALPINE CORP$6,962,000
-22.9%
314,554
-24.4%
0.01%
-23.1%
WCN SellWASTE CONNECTIONS INC$6,958,000
-12.2%
158,179
-3.2%
0.01%
-16.7%
HCA SellHCA HOLDINGS INC$6,650,000
-17.3%
90,611
-20.6%
0.01%
-16.7%
HCC SellHCC INS HLDGS INC$6,616,000
+4.1%
123,625
-6.1%
0.01%
+11.1%
EEM SellISHARES TRmsci emg mkt etf$6,739,000
-86.8%
171,609
-86.0%
0.01%
-86.7%
NNN BuyNATIONAL RETAIL PPTYS INC$6,631,000
+16.5%
168,422
+2.3%
0.01%
+25.0%
BHB SellBAR HBR BANKSHARES$7,147,000
+10.5%
223,372
-0.0%
0.01%0.0%
BWFG SellBANKWELL FINL GROUP INC$6,746,000
+10.7%
321,226
-0.0%
0.01%
+11.1%
CNOB BuyCONNECTONE BANCORP INC NEW$6,676,000
+121.6%
351,380
+122.3%
0.01%
+150.0%
UN BuyUNILEVER N V$6,775,000
+60.1%
173,551
+62.7%
0.01%
+66.7%
PBYI BuyPUMA BIOTECHNOLOGY INC$6,976,000
-15.4%
36,858
+6.7%
0.01%
-16.7%
LECO SellLINCOLN ELEC HLDGS INC$6,855,000
-5.3%
99,208
-5.3%
0.01%
-9.1%
NDSN SellNORDSON CORP$6,914,000
-29.7%
88,695
-31.4%
0.01%
-33.3%
HEI BuyHEICO CORP NEW$6,542,000
+239.1%
108,319
+162.2%
0.01%
+233.3%
MAA SellMID-AMER APT CMNTYS INC$7,184,000
+10.6%
96,193
-2.8%
0.01%0.0%
TDC BuyTERADATA CORP DEL$7,051,000
+5.7%
161,424
+1.5%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$6,940,000
+4.1%
61,709
-3.5%
0.01%0.0%
BACPRL  BANK AMER CORP7.25%cnv pfd l$6,617,000
+1.4%
5,6900.0%0.01%0.0%
LTM SellLIFE TIME FITNESS INC$6,694,000
-6.1%
118,240
-16.3%
0.01%
-9.1%
RSX BuyMARKET VECTORS ETF TRrussia etf$6,808,000
+5769.0%
465,645
+8901.4%
0.01%
LPT SellLIBERTY PPTY TRsh ben int$7,178,000
+10.0%
190,740
-2.8%
0.01%0.0%
FEIC SellFEI CO$7,110,000
-42.7%
78,691
-52.2%
0.01%
-44.4%
MORE NewMONOGRAM RESIDENTIAL TR INC$6,823,000736,850
+100.0%
0.01%
SEIC SellSEI INVESTMENTS CO$6,748,000
+7.0%
168,511
-3.4%
0.01%
+11.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$7,080,000
+8.0%
153,304
-2.6%
0.01%0.0%
HAS BuyHASBRO INC$6,605,000
+2.5%
120,102
+2.5%
0.01%0.0%
MLM BuyMARTIN MARIETTA MATLS INC$7,212,000
-9.6%
65,371
+5.6%
0.01%
-16.7%
EPD BuyENTERPRISE PRODS PARTNERS L$6,806,000
+1.1%
188,409
+12.8%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$6,905,000
+25.3%
160,035
-0.1%
0.01%
+25.0%
BSRR  SIERRA BANCORP$7,174,000
+4.8%
408,5080.0%0.01%0.0%
WR SellWESTAR ENERGY INC$6,890,000
+18.1%
167,070
-2.3%
0.01%
+11.1%
SLH BuySOLERA HOLDINGS INC$6,613,000
-3.2%
129,211
+6.6%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC$7,058,000
+308.9%
150,946
+254.5%
0.01%
+233.3%
RAX SellRACKSPACE HOSTING INC$7,198,000
+40.1%
153,762
-2.6%
0.01%
+25.0%
RUBI BuyRUBICON PROJ INC$6,904,000
+37.6%
427,709
+0.0%
0.01%
+42.9%
POM BuyPEPCO HOLDINGS INC$7,208,000
+4.6%
267,674
+4.0%
0.01%0.0%
ADT BuyTHE ADT CORPORATION$6,666,000
+3.9%
184,016
+1.7%
0.01%
+11.1%
IBCP BuyINDEPENDENT BANK CORP MICH$6,786,000
+10.7%
520,019
+1.1%
0.01%
+11.1%
CRI SellCARTER INC$5,902,000
+8.7%
67,592
-3.5%
0.01%
+12.5%
SCI SellSERVICE CORP INTL$6,015,000
+2.3%
264,992
-4.7%
0.01%0.0%
MDU SellMDU RES GROUP INC$5,869,000
-17.7%
249,738
-2.7%
0.01%
-18.2%
DCI SellDONALDSON INC$6,310,000
-11.5%
163,349
-6.9%
0.01%
-18.2%
EMB BuyISHARESjp mor em mk etf$5,981,000
+308.3%
54,516
+320.0%
0.01%
+350.0%
BG BuyBUNGE LIMITED$5,921,000
+87.6%
65,134
+73.8%
0.01%
+80.0%
ALB SellALBEMARLE CORP$6,056,000
-0.8%
100,708
-2.8%
0.01%0.0%
KEX SellKIRBY CORP$5,896,000
-33.4%
73,021
-2.7%
0.01%
-30.8%
EGN SellENERGEN CORP$6,007,000
-14.2%
94,210
-2.8%
0.01%
-10.0%
RS SellRELIANCE STEEL & ALUMINUM CO$6,120,000
-12.8%
99,889
-2.6%
0.01%
-10.0%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$6,541,000
-1.9%
109,000
-8.4%
0.01%
-10.0%
KNL BuyKNOLL INC$5,892,000
+971.3%
278,327
+775.7%
0.01%
+800.0%
CMP SellCOMPASS MINERALS INTL INC$6,108,000
-28.1%
70,339
-30.2%
0.01%
-30.8%
BDC SellBELDEN INC$6,389,000
+19.0%
81,064
-3.3%
0.01%
+12.5%
HME BuyHOME PROPERTIES INC$6,299,000
+37.5%
96,015
+22.1%
0.01%
+28.6%
SUNEQ SellSUNEDISON INC$6,291,000
+0.9%
322,457
-2.3%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$6,284,000
+8.2%
126,567
-4.3%
0.01%0.0%
PEBO BuyPEOPLES BANCORP INC$6,010,000
+10.0%
231,805
+0.8%
0.01%
+12.5%
UBSI BuyUNITED BANKSHARES INC WEST V$5,877,000
+58.7%
156,913
+31.0%
0.01%
+80.0%
TCO SellTAUBMAN CTRS INC$6,195,000
+1.8%
81,067
-2.7%
0.01%0.0%
SLF SellSUN LIFE FINL INC$6,203,000
-88.2%
172,026
-86.9%
0.01%
-88.3%
TFX SellTELEFLEX INC$6,086,000
+6.4%
53,008
-2.7%
0.01%
+12.5%
R BuyRYDER SYS INC$6,237,000
+6.9%
67,177
+3.5%
0.01%0.0%
JKHY SellHENRY JACK & ASSOC INC$6,503,000
+7.5%
104,638
-3.7%
0.01%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$6,402,000
+11.8%
163,846
-2.2%
0.01%
+12.5%
GGG SellGRACO INC$6,106,000
+5.7%
76,152
-3.8%
0.01%0.0%
UFS SellDOMTAR CORP$6,539,000
+10.6%
162,565
-3.4%
0.01%0.0%
GWR SellGENESEE & WYO INCcl a$5,895,000
-8.1%
65,556
-2.6%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$6,072,000
-14.9%
307,599
-2.5%
0.01%
-18.2%
BANR BuyBANNER CORP$6,403,000
+23.5%
148,849
+10.5%
0.01%
+12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$5,914,000
+3.3%
415,597
+0.4%
0.01%
+12.5%
TSS BuyTOTAL SYS SVCS INC$5,966,000
+14.6%
175,682
+4.5%
0.01%
+12.5%
PNRA SellPANERA BREAD COcl a$5,867,000
+6.2%
33,563
-1.2%
0.01%
+12.5%
AGX BuyARGAN INC$5,956,000
+30.0%
177,021
+28.9%
0.01%
+28.6%
CNL SellCLECO CORP NEW$6,168,000
+9.7%
113,090
-3.1%
0.01%
+12.5%
SIRO SellSIRONA DENTAL SYSTEMS INC$6,197,000
+10.9%
70,922
-2.7%
0.01%
+12.5%
UMPQ BuyUMPQUA HLDGS CORP$6,450,000
+11.9%
379,186
+8.3%
0.01%0.0%
TEN BuyTENNECO INC$6,115,000
+14.1%
108,030
+5.4%
0.01%
+12.5%
DSGX SellDESCARTES SYS GROUP INC$6,255,000
+3.5%
422,069
-3.1%
0.01%0.0%
HPT SellHOSPITALITY PPTYS TR$5,918,000
+11.8%
190,905
-3.1%
0.01%
+12.5%
NDAQ BuyNASDAQ OMX GROUP INC$6,010,000
+16.7%
125,328
+3.2%
0.01%
+12.5%
WTR SellAQUA AMERICA INC$6,018,000
+9.7%
225,409
-3.3%
0.01%
+12.5%
BRFS BuyBRF SAsponsored adr$6,476,000
-1.0%
277,342
+0.9%
0.01%
-10.0%
NCR SellNCR CORP NEW$6,279,000
-15.0%
215,477
-2.5%
0.01%
-18.2%
IDA SellIDACORP INC$6,224,000
+19.6%
94,038
-3.2%
0.01%
+12.5%
FUL SellFULLER H B CO$5,643,000
-0.3%
126,719
-11.1%
0.01%0.0%
HNT SellHEALTH NET INC$5,330,000
+9.4%
99,558
-5.7%
0.01%
+14.3%
GNCIQ BuyGNC HLDGS INC$5,799,000
+25.6%
123,492
+3.6%
0.01%
+14.3%
GXP SellGREAT PLAINS ENERGY INC$5,584,000
+13.8%
196,512
-3.2%
0.01%
+14.3%
ALLE BuyALLEGION PUB LTD CO$5,434,000
+20.6%
97,984
+3.6%
0.01%
+14.3%
AGCO SellAGCO CORP$5,849,000
-4.5%
129,390
-4.0%
0.01%
-11.1%
WIN BuyWINDSTREAM HLDGS INC$5,250,000
-21.0%
637,128
+3.3%
0.01%
-20.0%
WBS SellWEBSTER FINL CORP CONN$5,484,000
+7.8%
168,570
-3.5%
0.01%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$5,560,000
+10.4%
134,442
-2.7%
0.01%
+14.3%
AFG SellAMERICAN FINL GROUP INC OHIO$5,741,000
+0.1%
94,554
-4.5%
0.01%0.0%
WDR SellWADDELL & REED FINL INCcl a$5,710,000
-12.5%
114,610
-9.2%
0.01%
-20.0%
PAY SellVERIFONE SYS INC$5,389,000
+5.3%
144,863
-2.7%
0.01%0.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$5,664,000
+1092.4%
48,554
+1031.0%
0.01%
+700.0%
VASC SellVASCULAR SOLUTIONS INC$5,465,000
+5.5%
201,207
-4.0%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,655,000
+21.1%
152,231
+3.7%
0.01%
+14.3%
VDC BuyVANGUARD WORLD FDSconsum stp etf$5,837,000
+223.2%
46,608
+203.2%
0.01%
+166.7%
ATR SellAPTARGROUP INC$5,529,000
+6.2%
82,725
-3.5%
0.01%0.0%
WOOF SellVCA INC$5,236,000
+17.2%
107,364
-5.4%
0.01%
+14.3%
UBNK BuyUNITED FINL BANCORP INC NEW$5,565,000
+47.7%
387,571
+30.6%
0.01%
+33.3%
TER BuyTERADYNE INC$5,484,000
+5.1%
277,114
+3.0%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$5,228,000
-11.3%
103,154
+3.9%
0.01%
-11.1%
BMS BuyBEMIS INC$5,765,000
+49.4%
127,512
+25.6%
0.01%
+33.3%
BMR SellBIOMED REALTY TRUST INC$5,427,000
+4.6%
251,937
-1.9%
0.01%0.0%
SQBK SellSQUARE 1 FINL INCcl a$5,690,000
+28.4%
230,377
-0.0%
0.01%
+14.3%
SMBC SellSOUTHERN MO BANCORP INC$5,686,000
+5.8%
149,754
-0.0%
0.01%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$5,527,000
+142.6%
338,478
+106.5%
0.01%
+166.7%
SON SellSONOCO PRODS CO$5,652,000
+6.8%
129,335
-4.0%
0.01%0.0%
SMPL SellSIMPLICITY BANCORP$5,317,000
+1.9%
310,000
-0.2%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,502,000
+11.7%
91,179
-3.1%
0.01%
+14.3%
SNH SellSENIOR HSG PPTYS TRsh ben int$5,794,000
+3.0%
262,040
-2.5%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$5,498,000
+11.1%
88,219
-1.9%
0.01%
+14.3%
CUNB SellCU BANCORP CALIF$5,747,000
+15.3%
264,947
-0.1%
0.01%
+14.3%
SLM SellSLM CORP$5,521,000
+15.8%
541,735
-2.8%
0.01%
+14.3%
RGLD SellROYAL GOLD INC$5,235,000
-5.9%
83,490
-2.6%
0.01%0.0%
RNET BuyRIGNET INC$5,665,000
+9.9%
138,089
+8.4%
0.01%0.0%
STR SellQUESTAR CORP$5,671,000
+10.3%
224,317
-2.8%
0.01%0.0%
PRSC BuyPROVIDENCE SVC CORP$5,481,000
+12.8%
150,399
+49.8%
0.01%
+14.3%
PRI SellPRIMERICA INC$5,478,000
+7.8%
100,956
-4.2%
0.01%0.0%
CBI BuyCHICAGO BRIDGE & IRON CO N V$5,747,000
+32.4%
136,908
+82.5%
0.01%
+33.3%
PCRX BuyPACIRA PHARMACEUTICALS INC$5,745,000
+156.4%
64,797
+180.2%
0.01%
+166.7%
PTC SellPTC INC$5,425,000
-4.8%
148,017
-4.2%
0.01%0.0%
CPRT SellCOPART INC$5,323,000
+13.6%
145,889
-2.5%
0.01%
+14.3%
NEU SellNEWMARKET CORP$5,522,000
+1.9%
13,684
-3.8%
0.01%0.0%
CXW SellCORRECTIONS CORP AMER NEW$5,412,000
+2.8%
148,919
-2.8%
0.01%0.0%
MNRK SellMONARCH FINANCIAL HOLDINGS I$5,307,000
+9.3%
385,927
-0.2%
0.01%
+14.3%
DLX SellDELUXE CORP$5,810,000
+9.3%
93,336
-3.2%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$5,262,000
-9.1%
64,765
-4.4%
0.01%
-11.1%
EPR BuyEPR PPTYS$5,374,000
+206.0%
93,253
+169.2%
0.01%
+166.7%
LII SellLENNOX INTL INC$5,366,000
+18.4%
56,443
-4.3%
0.01%
+14.3%
LM BuyLEGG MASON INC$5,689,000
+6.8%
106,590
+2.3%
0.01%0.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$5,527,000103,024
+100.0%
0.01%
KATE SellKATE SPADE & CO$5,213,000
+19.0%
162,842
-2.5%
0.01%
+33.3%
JBL BuyJABIL CIRCUIT INC$5,395,000
+37.3%
247,144
+26.9%
0.01%
+33.3%
EVBN BuyEVANS BANCORP INC$5,420,000
+19.9%
219,883
+12.1%
0.01%
+14.3%
IRF SellINTERNATIONAL RECTIFIER CORP$5,340,000
-1.5%
133,855
-3.2%
0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$5,466,000
-0.5%
316,838
-2.7%
0.01%0.0%
FNLC BuyFIRST BANCORP INC ME$5,596,000
+23.4%
309,314
+13.7%
0.01%
+14.3%
INFA SellINFORMATICA CORP$5,285,000
+6.7%
138,597
-4.2%
0.01%
+14.3%
FNFG SellFIRST NIAGARA FINL GP INC$5,672,000
-21.5%
672,854
-22.4%
0.01%
-27.3%
HPP BuyHUDSON PAC PPTYS INC$5,422,000
+471.3%
180,381
+368.8%
0.01%
+700.0%
FTNT SellFORTINET INC$5,450,000
+18.6%
177,753
-2.3%
0.01%
+14.3%
FOSL SellFOSSIL GROUP INC$5,305,000
+17.0%
47,907
-0.8%
0.01%
+14.3%
BECN BuyBEACON ROOFING SUPPLY INC$4,842,000
+12.1%
174,187
+2.8%
0.01%
+16.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE$4,740,000
-7.1%
341,494
-2.8%
0.01%
-12.5%
FANG BuyDIAMONDBACK ENERGY INC$4,737,000
+131.8%
79,232
+189.9%
0.01%
+133.3%
MTX SellMINERALS TECHNOLOGIES INC$4,492,000
+9.0%
64,686
-3.2%
0.01%
+16.7%
WGL SellWGL HLDGS INC$5,155,000
+22.1%
94,378
-5.8%
0.01%
+16.7%
DNB BuyDUN & BRADSTREET CORP DEL NE$4,593,000
+4.5%
37,973
+1.5%
0.01%
+16.7%
EBS SellEMERGENT BIOSOLUTIONS INC$4,482,000
-38.2%
164,597
-51.6%
0.01%
-36.4%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$4,482,000385,847
+100.0%
0.01%
ANCB  ANCHOR BANCORP WA$5,100,000
+1.2%
250,0000.0%0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$4,856,000
+6.2%
76,155
-2.7%
0.01%0.0%
PGHEF SellPENGROWTH ENERGY CORP$4,944,000
-43.3%
1,369,427
-8.4%
0.01%
-46.2%
UBS NewUBS GROUP AG$5,019,000291,842
+100.0%
0.01%
BOH BuyBANK HAWAII CORP$4,479,000
+33.6%
75,514
+27.9%
0.01%
+40.0%
SPXC SellSPX CORP$4,526,000
-14.5%
52,663
-6.6%
0.01%
-12.5%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$4,592,000
+23.1%
95,855
+12.8%
0.01%
+16.7%
NBBC SellNEWBRIDGE BANCORPcl a no par$5,053,000
+14.6%
580,058
-0.1%
0.01%0.0%
GPORQ SellGULFPORT ENERGY CORP$4,552,000
-24.2%
109,073
-3.1%
0.01%
-22.2%
RNR SellRENAISSANCERE HOLDINGS LTD$4,789,000
-10.9%
49,260
-8.4%
0.01%
-12.5%
BRO SellBROWN & BROWN INC$4,980,000
-1.2%
151,321
-3.5%
0.01%0.0%
PKI BuyPERKINELMER INC$5,143,000
+4.8%
117,609
+4.5%
0.01%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$4,603,000
+17.3%
63,459
-2.9%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$4,838,000
+4.0%
38,088
+10.4%
0.01%0.0%
GNBC  GREEN BANCORP INC$4,515,000
-29.8%
375,0000.0%0.01%
-22.2%
AOL SellAOL INC$4,608,000
-1.0%
99,796
-3.6%
0.01%0.0%
PBI BuyPITNEY BOWES INC$5,148,000
+1.9%
211,307
+4.5%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$5,046,000
+6.4%
65,179
-2.4%
0.01%0.0%
ARRS SellARRIS GROUP INC NEW$5,084,000
+3.2%
168,391
-3.1%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,517,000
+5214.1%
122,215
+4580.8%
0.01%
LYV SellLIVE NATION ENTERTAINMENT IN$4,848,000
+5.4%
185,705
-3.0%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$4,905,000
+19.3%
5,679
-3.4%
0.01%
+16.7%
BRSWQ BuyBRISTOW GROUP INC$4,835,000
+207.6%
73,486
+214.2%
0.01%
+250.0%
GMED SellGLOBUS MED INCcl a$5,009,000
-14.4%
210,711
-29.2%
0.01%
-22.2%
EXP SellEAGLE MATERIALS INC$4,897,000
-27.2%
64,410
-2.5%
0.01%
-30.0%
NBR BuyNABORS INDUSTRIES LTD$5,143,000
-41.5%
396,227
+2.6%
0.01%
-46.2%
JNS SellJANUS CAP GROUP INC$4,509,000
+7.4%
279,498
-3.2%
0.01%
+16.7%
JOY BuyJOY GLOBAL INC$4,786,000
-12.9%
102,890
+2.1%
0.01%
-12.5%
EAT SellBRINKER INTL INC$4,763,000
+10.2%
81,150
-4.7%
0.01%
+16.7%
BID SellSOTHEBYS$4,979,000
+17.5%
115,306
-2.8%
0.01%
+16.7%
X SellUNITED STATES STL CORP NEW$4,978,000
-33.5%
186,183
-2.6%
0.01%
-36.4%
EVR SellEVERCORE PARTNERS INCclass a$4,523,000
+9.8%
86,371
-1.4%
0.01%
+16.7%
AIZ BuyASSURANT INC$5,046,000
+7.8%
73,730
+1.3%
0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$4,771,000
+36.9%
315,366
+32.0%
0.01%
+40.0%
TIME SellTIME INC NEW$5,064,000
+1.0%
205,774
-3.8%
0.01%0.0%
FLIR BuyFLIR SYS INC$4,810,000
+6.2%
148,886
+3.0%
0.01%0.0%
ATK SellALLIANT TECHSYSTEMS INC$4,735,000
-11.7%
40,730
-3.1%
0.01%
-12.5%
OPK SellOPKO HEALTH INC$4,697,000
+16.9%
470,158
-0.4%
0.01%
+16.7%
CREE SellCREE INC$4,941,000
-24.1%
153,352
-3.5%
0.01%
-30.0%
OSK SellOSHKOSH CORP$4,956,000
+0.2%
101,883
-9.0%
0.01%0.0%
ORI SellOLD REP INTL CORP$4,556,000
-0.3%
311,419
-2.7%
0.01%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$5,113,000
+16.5%
247,719
-1.2%
0.01%
+16.7%
WNR BuyWESTERN REFNG INC$4,762,000
+210.6%
126,063
+245.3%
0.01%
+250.0%
OI BuyOWENS ILL INC$4,770,000
+6.3%
176,704
+2.6%
0.01%0.0%
AN SellAUTONATION INC$4,874,000
+18.4%
80,692
-1.4%
0.01%
+16.7%
NRIM BuyNORTHRIM BANCORP INC$4,919,000
+19.7%
187,471
+20.5%
0.01%
+16.7%
RYN SellRAYONIER INC$4,564,000
-51.7%
163,383
-46.1%
0.01%
-50.0%
NWN SellNORTHWEST NAT GAS CO$5,124,000
+17.9%
102,704
-0.1%
0.01%
+16.7%
ICUI BuyICU MED INC$4,868,000
+764.7%
59,437
+577.5%
0.01%
+600.0%
HSNI SellHSN INC$4,697,000
+19.9%
61,803
-3.1%
0.01%
+16.7%
ITT SellITT CORP NEW$4,726,000
-12.8%
116,820
-3.1%
0.01%
-12.5%
FLO SellFLOWERS FOODS INC$4,557,000
+2.0%
237,444
-2.4%
0.01%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$5,042,000
+7.9%
144,405
-2.6%
0.01%0.0%
ATML SellATMEL CORP$4,475,000
+0.5%
533,010
-3.3%
0.01%
-14.3%
NICE BuyNICE SYS LTDsponsored adr$4,239,000
+68.1%
83,689
+35.4%
0.01%
+50.0%
TGI SellTRIUMPH GROUP INC NEW$4,372,000
-0.7%
65,046
-3.9%
0.01%
-14.3%
RBC SellREGAL BELOIT CORP$4,341,000
-8.8%
57,720
-22.1%
0.01%
-14.3%
CY SellCYPRESS SEMICONDUCTOR CORP$4,080,000
+41.9%
285,674
-1.9%
0.01%
+50.0%
GNW BuyGENWORTH FINL INC$4,434,000
-32.9%
521,609
+3.3%
0.01%
-40.0%
FICO SellFAIR ISAAC CORP$4,361,000
+27.1%
60,309
-3.1%
0.01%
+20.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$3,838,000
+4.9%
227,408
-3.5%
0.01%
+20.0%
AVP BuyAVON PRODS INC$4,268,000
-23.4%
454,477
+2.7%
0.01%
-25.0%
RVBD SellRIVERBED TECHNOLOGY INC$4,044,000
+3.6%
198,150
-5.9%
0.01%0.0%
TD SellTORONTO DOMINION BK ONT$4,104,000
-97.5%
85,905
-97.1%
0.01%
-97.5%
TKR SellTIMKEN CO$4,076,000
-4.7%
95,497
-5.4%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$4,138,000
-2.5%
57,041
-3.0%
0.01%0.0%
HI SellHILLENBRAND INC$4,158,000
+0.9%
120,537
-9.7%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$4,397,000
-30.4%
133,751
-1.8%
0.01%
-33.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,288,000
-19.7%
78,925
-14.8%
0.01%
-25.0%
TEX SellTEREX CORP NEW$3,853,000
-16.5%
138,196
-4.8%
0.01%
-14.3%
HIFS SellHINGHAM INSTN SVGS MASS$3,889,000
-27.2%
44,700
-31.8%
0.01%
-25.0%
BMRC SellBANK OF MARIN BANCORP$4,257,000
+14.1%
80,942
-0.4%
0.01%0.0%
XLS SellEXELIS INC$4,187,000
+2.1%
238,862
-3.7%
0.01%0.0%
MENT SellMENTOR GRAPHICS CORP$4,038,000
+5.2%
184,196
-1.7%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$4,334,000
+0.7%
83,835
-1.8%
0.01%0.0%
TLT BuyISHARES TR20+ yr tr bd etf$4,172,000
+32.3%
33,132
+22.2%
0.01%
+20.0%
CST SellCST BRANDS INC$4,234,000
+20.8%
97,081
-0.4%
0.01%
+20.0%
EVER SellEVERBANK FINL CORP$3,867,000
-8.4%
202,935
-15.1%
0.01%0.0%
TCFC  COMMUNITY FINL CORP MD$4,295,000
-7.9%
214,2040.0%0.01%
-14.3%
SPNV SellSUPERIOR ENERGY SVCS INC$3,934,000
-41.6%
195,207
-4.8%
0.01%
-40.0%
ERUS SellISHARES TRmsci russia cap$3,879,000
-52.9%
338,178
-29.1%
0.01%
-50.0%
ANFI BuyAMIRA NATURE FOODS LTD$3,807,000
+22.1%
265,274
+33.2%
0.01%
+20.0%
TECH NewBIO TECHNE CORP$4,362,00047,211
+100.0%
0.01%
JDSU SellJDS UNIPHASE CORP$4,068,000
+4.8%
296,485
-2.2%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$4,174,000
+8.7%
350,966
+0.3%
0.01%0.0%
THG SellHANOVER INS GROUP INC$4,004,000
+12.3%
56,134
-3.3%
0.01%
+20.0%
GME SellGAMESTOP CORP NEWcl a$3,877,000
-18.8%
114,717
-1.0%
0.01%
-14.3%
BRKL BuyBROOKLINE BANCORP INC DEL$4,360,000
+24.3%
434,725
+6.0%
0.01%
+20.0%
HNP BuyHUANENG PWR INTL INC$4,166,000
+128.4%
76,897
+84.1%
0.01%
+100.0%
RRD SellDONNELLEY R R & SONS CO$4,304,000
-0.6%
256,157
-2.7%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,984,000
-2.5%
114,605
+4.0%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$4,046,000
-25.6%
195,157
+9.9%
0.01%
-25.0%
INT SellWORLD FUEL SVCS CORP$4,318,000
+13.2%
92,024
-3.7%
0.01%0.0%
OMI SellOWENS & MINOR INC NEW$4,149,000
+4.2%
118,165
-2.9%
0.01%0.0%
HNI SellHNI CORP$4,302,000
+37.0%
84,270
-3.4%
0.01%
+20.0%
PNM SellPNM RES INC$4,437,000
+15.5%
149,760
-2.9%
0.01%0.0%
DRQ SellDRIL-QUIP INC$3,882,000
-17.5%
50,590
-3.9%
0.01%
-14.3%
WAFD SellWASHINGTON FED INC$4,106,000
+4.5%
185,382
-3.9%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$4,107,000
-4.4%
189,255
-2.8%
0.01%0.0%
AMC BuyAMC ENTMT HLDGS INC$3,859,000
+37.8%
147,390
+21.0%
0.01%
+50.0%
FCCO  FIRST CMNTY CORP S C$4,157,000
+7.0%
365,0000.0%0.01%0.0%
HTGC SellHERCULES TECH GROWTH CAP INC$3,896,000
+2.7%
261,805
-0.1%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$4,367,000
+5.3%
216,526
-2.0%
0.01%0.0%
APOL SellAPOLLO ED GROUP INCcl a$4,230,000
+30.4%
124,031
-3.9%
0.01%
+20.0%
CIEN SellCIENA CORP$3,876,000
+12.8%
199,654
-2.8%
0.01%
+20.0%
VLY BuyVALLEY NATL BANCORP$4,018,000
+11.0%
413,736
+10.7%
0.01%
+20.0%
NEBLQ SellNOBLE CORP PLC$4,270,000
-65.4%
257,676
-53.6%
0.01%
-66.7%
POLY SellPLANTRONICS INC NEW$4,245,000
+7.5%
80,061
-3.1%
0.01%0.0%
NFX BuyNEWFIELD EXPL CO$3,904,000
-23.6%
143,962
+4.5%
0.01%
-25.0%
CHEV BuyCHEVIOT FINL CORP NEW$4,401,000
+13.0%
309,727
+1.3%
0.01%0.0%
DSCI SellDERMA SCIENCES INC$4,286,000
-22.7%
460,370
-30.8%
0.01%
-25.0%
NATI SellNATIONAL INSTRS CORP$4,041,000
-1.8%
129,985
-2.3%
0.01%0.0%
EVBS BuyEASTERN VA BANKSHARES INC$4,095,000
+23.5%
632,895
+18.7%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC$4,473,000
+7.1%
88,907
-3.1%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$3,823,000
+4.0%
60,069
-2.4%
0.01%
+20.0%
FHI SellFEDERATED INVS INC PAcl b$4,007,000
+8.3%
121,694
-3.4%
0.01%
+20.0%
HE SellHAWAIIAN ELEC INDUSTRIES$4,429,000
+23.3%
132,286
-2.2%
0.01%
+20.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$3,883,000
+415.0%
212,771
+265.4%
0.01%
+500.0%
LPNT SellLIFEPOINT HOSPITALS INC$4,171,000
+1.3%
58,003
-2.5%
0.01%0.0%
CVG SellCONVERGYS CORP$3,854,000
+10.6%
189,179
-3.3%
0.01%
+20.0%
TUP SellTUPPERWARE BRANDS CORP$4,047,000
-11.7%
64,232
-3.2%
0.01%
-14.3%
CMC SellCOMMERCIAL METALS CO$3,605,000
-7.3%
221,322
-2.8%
0.01%
-16.7%
MOV SellMOVADO GROUP INC$3,349,000
-36.6%
118,062
-26.1%
0.01%
-37.5%
MUSA SellMURPHY USA INC$3,785,000
+25.8%
54,957
-3.1%
0.01%
+25.0%
DV SellDEVRY ED GROUP INC$3,507,000
+8.4%
73,892
-2.2%
0.01%0.0%
CR SellCRANE CO$3,723,000
-10.0%
63,419
-3.1%
0.01%
-16.7%
NTGR BuyNETGEAR INC$3,781,000
+22.1%
106,281
+7.3%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$3,320,000
+14.5%
251,115
-2.8%
0.01%
+25.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,477,000
+12.6%
122,554
+2.0%
0.01%0.0%
NLNK SellNEWLINK GENETICS CORP$3,314,000
+46.8%
83,376
-20.9%
0.01%
+66.7%
CLGX SellCORELOGIC INC$3,614,000
+11.1%
114,397
-4.8%
0.01%0.0%
RDC SellROWAN COMPANIES PLC$3,721,000
-10.8%
159,599
-3.1%
0.01%
-16.7%
CNW SellCON-WAY INC$3,644,000
+1.3%
74,095
-2.2%
0.01%0.0%
NXTM BuyNXSTAGE MEDICAL INC$3,583,000
+581.2%
199,853
+399.1%
0.01%
+400.0%
GDX BuyMARKET VECTORS ETF TRgold miner etf$3,658,000
-3.0%
199,010
+12.7%
0.01%
-16.7%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$3,267,000
+14.1%
248,096
+18.4%
0.01%
+25.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$3,653,000
-5.5%
735,035
+18.4%
0.01%
-16.7%
OIS SellOIL STS INTL INC$3,338,000
-24.3%
68,268
-4.2%
0.01%
-28.6%
OLN SellOLIN CORP$3,350,000
-12.8%
147,088
-3.4%
0.01%
-16.7%
OMER SellOMEROS CORP$3,556,000
+93.6%
143,490
-0.7%
0.01%
+66.7%
MSFG BuyMAINSOURCE FINANCIAL GP INC$3,573,000
+121.8%
170,788
+82.9%
0.01%
+150.0%
CLH SellCLEAN HARBORS INC$3,364,000
-14.3%
70,009
-3.9%
0.01%
-16.7%
PTEN SellPATTERSON UTI ENERGY INC$3,109,000
-50.6%
187,406
-3.1%
0.01%
-44.4%
CWSA  CITIGROUP INCw exp 01/04/201$3,462,000
-8.4%
3,979,7790.0%0.01%
-16.7%
LXFR BuyLUXFER HLDGS PLCsponsored adr$3,363,000
+17.3%
225,261
+35.6%
0.01%
+25.0%
CHUY BuyCHUYS HLDGS INC$3,446,000
+925.6%
175,171
+1537.1%
0.01%
LOGM SellLOGMEIN INC$3,552,000
-9.7%
71,988
-15.7%
0.01%
-16.7%
HMSY SellHMS HLDGS CORP$3,489,000
+9.0%
165,013
-2.8%
0.01%0.0%
CHS SellCHICOS FAS INC$3,186,000
+7.1%
196,611
-2.4%
0.01%
+25.0%
PLCM SellPOLYCOM INC$3,484,000
+6.2%
258,071
-3.3%
0.01%0.0%
POST SellPOST HLDGS INC$3,514,000
+23.3%
83,886
-2.4%
0.01%
+25.0%
ABB  ABB LTDsponsored adr$3,466,000
-5.6%
163,8790.0%0.01%0.0%
PCH SellPOTLATCH CORP NEW$3,206,000
+1.2%
76,565
-2.8%
0.01%0.0%
QEP BuyQEP RES INC$3,550,000
-33.5%
175,550
+1.1%
0.01%
-37.5%
QTS SellQTS RLTY TR INC$3,713,000
+9.5%
109,735
-1.8%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$3,663,000
+0.2%
143,151
-2.8%
0.01%0.0%
LXK SellLEXMARK INTL NEWcl a$3,263,000
-6.3%
79,067
-3.5%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,343,000
+5.8%
67,865
-3.0%
0.01%0.0%
RCII SellRENT A CTR INC NEW$3,604,000
+16.1%
99,222
-3.0%
0.01%0.0%
LDOS SellLEIDOS HLDGS INC$3,470,000
+22.6%
79,735
-3.3%
0.01%
+25.0%
LANC SellLANCASTER COLONY CORP$3,369,000
+6.0%
35,983
-3.4%
0.01%0.0%
SM SellSM ENERGY CO$3,317,000
-52.1%
85,957
-3.2%
0.01%
-50.0%
CBT SellCABOT CORP$3,593,000
-16.7%
81,916
-3.6%
0.01%
-16.7%
CAB SellCABELAS INC$3,246,000
-13.2%
61,563
-3.1%
0.01%
-16.7%
SAFM SellSANDERSON FARMS INC$3,218,000
-5.1%
38,296
-0.7%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$3,777,000
+7.6%
76,256
-3.9%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$3,157,000
+8.7%
46,143
+1.6%
0.01%
+25.0%
XLK BuySELECT SECTOR SPDR TRtechnology$3,782,000
+10.9%
91,513
+7.1%
0.01%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$3,259,000
-8.5%
230,317
-11.0%
0.01%0.0%
KMT SellKENNAMETAL INC$3,627,000
-15.2%
101,352
-2.1%
0.01%
-16.7%
KMPR SellKEMPER CORP DEL$3,330,000
+2.6%
92,232
-3.0%
0.01%0.0%
SMTC SellSEMTECH CORP$3,476,000
-1.7%
126,083
-3.2%
0.01%0.0%
KBR SellKBR INC$3,135,000
-13.4%
184,915
-3.9%
0.01%0.0%
SHBI SellSHORE BANCSHARES INC$3,720,000
+3.0%
400,000
-0.3%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$3,632,000
+11.7%
76,274
-4.7%
0.01%0.0%
BBNK SellBRIDGE CAP HLDGS$3,528,000
-2.4%
157,654
-0.9%
0.01%0.0%
AZZ SellAZZ INC$3,786,000
+5.0%
80,709
-6.5%
0.01%0.0%
SFG SellSTANCORP FINL GROUP INC$3,756,000
+3.2%
53,761
-6.7%
0.01%0.0%
ITRI SellITRON INC$3,131,000
+4.3%
74,025
-3.0%
0.01%
+25.0%
EWU BuyISHARES TRmsci utd kngdm$3,374,000
-4.4%
187,124
+2.8%
0.01%0.0%
EQY SellEQUITY ONE$3,448,000
+13.8%
135,962
-3.0%
0.01%
+25.0%
SVU SellSUPERVALU INC$3,759,000
+5.6%
387,528
-2.7%
0.01%0.0%
IVE BuyISHARES TRs&p 500 val etf$3,325,000
+15.5%
35,472
+10.9%
0.01%
+25.0%
IVW SellISHARES TRs&p 500 grwt etf$3,143,000
+0.8%
28,153
-3.6%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$3,178,000
+1.6%
125,867
-3.6%
0.01%0.0%
BXS SellBANCORPSOUTH INC$3,763,000
+8.4%
167,158
-3.0%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$3,351,000
+9.9%
58,266
+2.7%
0.01%0.0%
THO SellTHOR INDS INC$3,318,000
+5.2%
59,384
-3.0%
0.01%0.0%
THOR SellTHORATEC CORP$3,394,000
+16.0%
104,565
-4.5%
0.01%
+25.0%
LMNS SellLUMENIS LTD$3,141,000
-13.4%
336,342
-17.4%
0.01%0.0%
INVN BuyINVENSENSE INC$3,144,000
+12.3%
193,384
+36.3%
0.01%
+25.0%
ISIL SellINTERSIL CORPcl a$3,516,000
-1.1%
243,006
-2.8%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$3,637,000
+2.4%
195,215
-4.3%
0.01%0.0%
FCHPRA BuyFELCOR LODGING TR INCpfd cv a $1.95$3,208,000
+43.0%
125,600
+44.5%
0.01%
+66.7%
CNHI SellCNH INDL N V$3,455,000
-76.2%
426,218
-76.6%
0.01%
-76.2%
IDCC SellINTERDIGITAL INC$3,767,000
+20.7%
71,216
-9.2%
0.01%0.0%
ARUN SellARUBA NETWORKS INC$3,528,000
-19.2%
194,073
-4.1%
0.01%
-16.7%
IPAR BuyINTER PARFUMS INC$3,655,000
+0.6%
133,161
+0.8%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$3,748,000
-5.0%
106,694
-0.7%
0.01%
-16.7%
AINV BuyAPOLLO INVT CORP$3,645,000
+25.1%
491,278
+37.8%
0.01%
+25.0%
ANN SellANN INC$3,204,000
-13.7%
87,835
-2.7%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP INC$3,409,000
-6.0%
197,940
-4.6%
0.01%0.0%
WEN SellWENDYS CO$3,184,000
+5.5%
352,549
-3.5%
0.01%
+25.0%
IPGP BuyIPG PHOTONICS CORP$3,427,000
+3293.1%
45,741
+3020.1%
0.01%
GEO BuyGEO GROUP INC NEW$3,462,000
+102.7%
85,775
+91.9%
0.01%
+66.7%
WBBW  WESTBURY BANCORP INC$3,605,000
+9.2%
219,8460.0%0.01%0.0%
FSLR BuyFIRST SOLAR INC$3,522,000
-27.9%
78,968
+6.4%
0.01%
-28.6%
GATX SellGATX CORP$3,278,000
-5.9%
56,975
-4.5%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$3,437,000
+6.3%
87,521
-2.6%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$3,297,000
-16.3%
86,581
-10.9%
0.01%
-16.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,473,000
-5.9%
79,346
-8.0%
0.01%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$3,534,000
+66.7%
55,922
+78.0%
0.01%
+66.7%
HRC SellHILL ROM HLDGS INC$3,344,000
+6.9%
73,297
-3.0%
0.01%0.0%
DFODQ SellDEAN FOODS CO NEW$3,421,000
+42.4%
176,523
-2.6%
0.01%
+25.0%
MLHR SellMILLER HERMAN INC$3,284,000
-4.3%
111,612
-2.9%
0.01%0.0%
DST SellDST SYS INC DEL$3,543,000
+3.9%
37,637
-7.4%
0.01%0.0%
MDP SellMEREDITH CORP$3,716,000
+23.3%
68,410
-2.9%
0.01%
+25.0%
DNRCQ SellDENBURY RES INC$3,297,000
-82.0%
405,534
-66.7%
0.01%
-81.5%
FRAN SellFRANCESCAS HLDGS CORP$3,112,000
+6.7%
186,369
-11.0%
0.01%
+25.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$2,918,000
+16.9%
676,915
-2.4%
0.00%0.0%
GES SellGUESS INC$2,516,000
-6.7%
119,348
-2.8%
0.00%0.0%
ANCX BuyACCESS NATL CORP$2,804,000
+5.2%
165,612
+0.8%
0.00%0.0%
HYH NewHALYARD HEALTH INC$2,720,00059,801
+100.0%
0.00%
FCN SellFTI CONSULTING INC$2,969,000
+7.5%
76,848
-2.8%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$2,623,000
+19.4%
84,220
-3.3%
0.00%
+33.3%
IBOC SellINTERNATIONAL BANCSHARES COR$2,850,000
+4.3%
107,390
-3.0%
0.00%0.0%
MTZ SellMASTEC INC$2,639,000
-60.8%
116,741
-46.9%
0.00%
-60.0%
GVA SellGRANITE CONSTR INC$2,652,000
+16.4%
69,765
-2.6%
0.00%
+33.3%
DTSI SellDTS INC$2,602,000
-23.6%
84,608
-37.3%
0.00%
-20.0%
NSR SellNEUSTAR INCcl a$2,908,000
+7.6%
104,597
-3.9%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$2,609,000
-23.6%
91,092
-3.1%
0.00%
-20.0%
FULT SellFULTON FINL CORP PA$2,936,000
+7.1%
237,527
-4.0%
0.00%0.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$3,000,000
+15.6%
34,090
+17.6%
0.00%0.0%
MSA SellMSA SAFETY INC$3,091,000
+4.4%
58,222
-2.9%
0.00%0.0%
HUN BuyHUNTSMAN CORP$2,883,000
+6.8%
126,573
+21.8%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,762,000
-86.1%
216,327
-85.4%
0.00%
-86.2%
WGO BuyWINNEBAGO INDS INC$2,630,000
+574.4%
120,872
+575.4%
0.00%
+300.0%
GPK SellGRAPHIC PACKAGING HLDG CO$2,792,000
+6.2%
204,950
-3.0%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$3,049,000
-3.0%
160,010
-2.7%
0.00%
-20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,660,000
+8.4%
72,462
+1.2%
0.00%0.0%
ROVI SellROVI CORP$2,729,000
+10.4%
120,808
-3.4%
0.00%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$2,990,000
+6.5%
65,911
+12.9%
0.00%0.0%
EME BuyEMCOR GROUP INC$3,088,000
+70.1%
69,400
+52.8%
0.00%
+33.3%
WOR SellWORTHINGTON INDS INC$2,886,000
-21.7%
95,915
-3.2%
0.00%
-20.0%
WPX SellWPX ENERGY INC$3,013,000
-53.1%
259,042
-3.0%
0.00%
-55.6%
DFRG SellDEL FRISCOS RESTAURANT GROUP$2,962,000
+4.4%
124,757
-15.8%
0.00%0.0%
HUBS NewHUBSPOT INC$2,716,00080,806
+100.0%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,999,000
+266.6%
55,311
+235.4%
0.00%
+300.0%
TPVG BuyTRIPLEPOINT VENTR GRW BDC CO$2,430,000
+33.1%
163,636
+30.9%
0.00%
+33.3%
SLGN SellSILGAN HOLDINGS INC$3,055,000
+11.7%
57,000
-2.1%
0.00%0.0%
AAN SellAARONS INC$2,521,000
+22.0%
82,472
-3.0%
0.00%
+33.3%
FINL BuyFINISH LINE INCcl a$3,008,000
+281.2%
123,729
+292.7%
0.00%
+300.0%
GBDC SellGOLUB CAP BDC INC$2,840,000
-2.0%
158,389
-12.8%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$2,948,000
+97.7%
74,005
+73.7%
0.00%
+100.0%
CROX SellCROCS INC$3,065,000
-13.8%
245,373
-13.1%
0.00%
-20.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$2,897,000
+11970.8%
58,282
+11305.5%
0.00%
RLJ SellRLJ LODGING TR$2,738,000
+14.8%
81,665
-2.5%
0.00%0.0%
FBMS NewFIRST BANCSHARES INC MS$3,047,000210,000
+100.0%
0.00%
KLXI NewKLX INC$2,829,00068,567
+100.0%
0.00%
KBH SellKB HOME$2,758,000
+7.4%
166,629
-3.0%
0.00%0.0%
QGEN BuyQIAGEN NV$2,540,000
+12.4%
108,416
+9.2%
0.00%
+33.3%
BLOX SellINFOBLOX INC$2,579,000
+32.9%
127,612
-3.0%
0.00%
+33.3%
DYN BuyDYNEGY INC NEW DEL$2,421,000
+22.8%
79,771
+16.8%
0.00%
+33.3%
ON BuyON SEMICONDUCTOR CORP$2,914,000
+15.8%
287,710
+2.2%
0.00%0.0%
JCPNQ SellPENNEY J C INC$2,524,000
-37.5%
389,604
-3.1%
0.00%
-33.3%
ADVS SellADVENT SOFTWARE INC$2,701,000
-5.6%
88,171
-2.7%
0.00%0.0%
ROSE SellROSETTA RESOURCES INC$2,585,000
-51.3%
115,855
-2.7%
0.00%
-50.0%
CALM BuyCAL MAINE FOODS INC$2,716,000
-12.8%
69,590
+99.5%
0.00%
-20.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$2,538,00044,849
+100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$2,433,000
+50.3%
72,968
+35.7%
0.00%
+100.0%
QAI NewINDEXIQ ETF TRhedge mlti etf$2,530,00086,091
+100.0%
0.00%
PFF BuyISHARESu.s. pfd stk etf$2,719,000
+276.6%
68,940
+277.1%
0.00%
+300.0%
ROL SellROLLINS INC$2,781,000
+9.7%
84,023
-3.0%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$2,995,000
+1273.9%
436,602
+1186.7%
0.00%
ANGI BuyANGIES LIST INC$2,523,000
+1249.2%
405,019
+1276.7%
0.00%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$2,695,000
+148.6%
37,350
+129.9%
0.00%
+100.0%
BIG SellBIG LOTS INC$2,746,000
-13.9%
68,614
-7.3%
0.00%
-20.0%
CBU BuyCOMMUNITY BK SYS INC$2,572,000
+188.7%
67,471
+154.5%
0.00%
+300.0%
RIVR BuyRIVER VY BANCORP$2,593,000
+10.0%
122,500
+11.4%
0.00%
+33.3%
HSC SellHARSCO CORP$2,874,000
-14.2%
152,168
-2.8%
0.00%
-20.0%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$2,736,00056,419
+100.0%
0.00%
BTU SellPEABODY ENERGY CORP$2,797,000
-39.7%
361,423
-3.5%
0.00%
-42.9%
IWD SellISHARES TRrus 1000 val etf$2,794,000
+2.1%
26,760
-2.2%
0.00%0.0%
TECD SellTECH DATA CORP$3,085,000
+4.2%
48,784
-3.1%
0.00%0.0%
EVLV NewEVINE LIVE INCcl a$2,597,000394,178
+100.0%
0.00%
IWP SellISHARES TRrus md cp gr etf$2,448,000
+5.0%
26,270
-0.3%
0.00%
+33.3%
OSBC  OLD SECOND BANCORP INC ILL$2,739,000
+11.7%
510,0000.0%0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$2,455,000
-4.1%
173,455
-3.2%
0.00%0.0%
EXAC BuyEXACTECH INC$3,074,000
+1870.5%
130,436
+1818.7%
0.00%
DBD SellDIEBOLD INC$2,856,000
-5.1%
82,451
-3.3%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$2,656,000
+12.6%
46,865
-3.0%
0.00%
+33.3%
KN SellKNOWLES CORP$2,555,000
-13.9%
108,517
-3.1%
0.00%0.0%
SDRL SellSEADRILL LIMITED$1,919,000
-67.9%
166,466
-25.4%
0.00%
-66.7%
JACK SellJACK IN THE BOX INC$2,005,000
+12.7%
25,077
-3.9%
0.00%0.0%
SEMG SellSEMGROUP CORPcl a$1,846,000
-19.8%
26,978
-2.4%
0.00%0.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$1,951,000
+78.8%
41,361
+59.6%
0.00%
+50.0%
CW SellCURTISS WRIGHT CORP$2,129,000
+3.8%
30,166
-3.1%
0.00%0.0%
SF SellSTIFEL FINL CORP$2,111,000
+6.6%
41,380
-2.1%
0.00%0.0%
ENS SellENERSYS$1,802,000
+1.9%
29,187
-3.2%
0.00%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$2,134,000
+14.1%
161,251
+0.4%
0.00%0.0%
SUI BuySUN CMNTYS INC$1,735,000
+29.1%
28,710
+7.9%
0.00%
+50.0%
IDV SellISHARESintl sel div etf$2,012,000
-13.9%
59,712
-8.6%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,144,000
+17.1%
129,866
-2.0%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$1,805,000
+2.3%
18,875
-2.0%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$1,776,000
+12.8%
32,351
-1.8%
0.00%
+50.0%
SAPE SellSAPIENT CORP$1,821,000
+73.4%
73,200
-2.4%
0.00%
+50.0%
IJH BuyISHARES TRcore s&p mcp etf$2,245,000
+22350.0%
15,503
+22047.1%
0.00%
BERY SellBERRY PLASTICS GROUP INC$1,800,000
+21.9%
57,028
-2.5%
0.00%
+50.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$1,842,000
+10.7%
23,368
+5.2%
0.00%
+50.0%
SYT SellSYNGENTA AGsponsored adr$1,953,000
-4.9%
30,400
-6.2%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$2,357,000
-22.5%
882,673
-1.0%
0.00%
-25.0%
IBND NewSPDR SERIES TRUSTbrcly intl crp$1,885,00054,838
+100.0%
0.00%
DWX NewSPDR INDEX SHS FDSs&p intl etf$1,903,00045,299
+100.0%
0.00%
OZRK SellBANK OF THE OZARKS INC$1,898,000
+16.7%
50,049
-3.0%
0.00%
+50.0%
AGG BuyISHARES TRcore us aggbd et$1,806,000
+1.3%
16,403
+0.5%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$1,757,000
+21862.5%
36,796
+20007.1%
0.00%
IYT BuyISHARES TRtrans avg etf$1,792,000
+371.6%
10,920
+334.2%
0.00%
+200.0%
CVGW BuyCALAVO GROWERS INC$2,284,000
+488.7%
48,294
+461.6%
0.00%
+200.0%
DCOM BuyDIME CMNTY BANCSHARES$2,130,000
+537.7%
130,793
+464.6%
0.00%
TDW SellTIDEWATER INC$2,055,000
-19.5%
63,410
-3.1%
0.00%
-25.0%
TMST SellTIMKENSTEEL CORP$1,811,000
-22.8%
48,909
-3.1%
0.00%0.0%
EWQ BuyISHARESmsci france etf$2,228,000
-5.1%
90,415
+2.2%
0.00%0.0%
AXLL SellAXIALL CORP$1,874,000
+15.8%
44,129
-2.4%
0.00%
+50.0%
TM BuyTOYOTA MOTOR CORP$1,918,000
+48.3%
15,062
+36.9%
0.00%
+50.0%
GEF SellGREIF INCcl a$2,061,000
+4.6%
43,624
-3.0%
0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$2,062,000
+55.6%
121,658
+9.5%
0.00%
+50.0%
RH SellRESTORATION HARDWARE HLDGS I$1,906,000
+17.5%
19,848
-2.7%
0.00%
+50.0%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$2,050,000
+58.5%
66,126
+56.2%
0.00%
+50.0%
CASY SellCASEYS GEN STORES INC$2,191,000
+23.2%
24,259
-2.2%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,021,000
+14.9%
120,843
-2.0%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$2,169,000
-37.4%
76,461
-3.5%
0.00%
-40.0%
CAVM SellCAVIUM INC$2,061,000
+21.0%
33,348
-2.6%
0.00%0.0%
QLIK SellQLIK TECHNOLOGIES INC$1,755,000
+11.4%
56,805
-2.5%
0.00%
+50.0%
AF SellASTORIA FINL CORP$2,195,000
+4.9%
164,269
-2.7%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$1,729,000
+6.9%
90,666
+18.4%
0.00%
+50.0%
CZZ BuyCOSAN LTD$1,822,000
-27.4%
235,132
+0.9%
0.00%
-25.0%
PFS BuyPROVIDENT FINL SVCS INC$1,851,000
+188.8%
102,468
+161.8%
0.00%
+200.0%
CPHD SellCEPHEID$2,389,000
+20.0%
44,126
-2.4%
0.00%0.0%
UNTCQ SellUNIT CORP$2,008,000
-43.7%
58,905
-3.1%
0.00%
-40.0%
FHCO SellFEMALE HEALTH CO$1,912,000
+6.5%
487,763
-5.2%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$2,142,000
-7.1%
170,538
-1.6%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$2,183,000
-84.7%
43,117
-86.6%
0.00%
-85.7%
SSW NewSEASPAN CORP$1,782,00098,900
+100.0%
0.00%
UTL BuyUNITIL CORP$1,919,000
+497.8%
52,339
+405.7%
0.00%
PNY SellPIEDMONT NAT GAS INC$1,931,000
+15.4%
48,990
-1.8%
0.00%
+50.0%
EDV BuyVANGUARD WORLD FDextended dur$2,088,000
+29728.6%
16,820
+27933.3%
0.00%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,879,000
+6163.3%
19,695
+6621.8%
0.00%
MMS SellMAXIMUS INC$2,328,000
+32.6%
42,453
-3.0%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$2,147,000
+2.8%
322,909
+24.9%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$2,120,000
+1.2%
55,112
-2.9%
0.00%0.0%
INFY BuyINFOSYS LTDsponsored adr$2,180,000
+12.3%
69,300
+115.9%
0.00%0.0%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$1,763,000
-13.8%
35,348
+3.2%
0.00%0.0%
P103PS SellNPS PHARMACEUTICALS INC$2,410,000
-50.7%
67,367
-64.2%
0.00%
-57.1%
MDC SellM D C HLDGS INC$1,949,000
+1.7%
73,643
-2.7%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$2,300,000
-27.3%
241,367
-16.7%
0.00%
-40.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,953,000
+25.9%
42,806
+3.0%
0.00%
+50.0%
MTG SellMGIC INVT CORP WIS$2,002,000
+16.7%
214,801
-2.2%
0.00%0.0%
VRNT SellVERINT SYS INC$2,201,000
+2.6%
37,766
-2.1%
0.00%0.0%
PRXL SellPAREXEL INTL CORP$1,987,000
-14.3%
35,775
-2.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,930,000
+21.8%
121,732
+0.4%
0.00%
+50.0%
BREW SellCRAFT BREW ALLIANCE INC$1,982,000
-43.2%
148,541
-38.7%
0.00%
-40.0%
PRAA NewPRA GROUP INC$1,828,00031,561
+100.0%
0.00%
DAR SellDARLING INGREDIENTS INC$1,891,000
-3.0%
104,151
-2.1%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$2,364,000
-67.5%
44,392
-72.7%
0.00%
-72.7%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,067,000
-20.4%
92,552
-2.8%
0.00%
-25.0%
DAN BuyDANA HLDG CORP$2,255,000
+16.5%
103,734
+2.8%
0.00%0.0%
PNCWS  PNC FINL SVCS GROUP INCw exp 12/31/201$1,971,000
+9.6%
79,0110.0%0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,065,000
+4.0%
42,124
-1.3%
0.00%0.0%
CUBE BuyCUBESMART$2,172,000
+29.2%
98,403
+5.3%
0.00%
+50.0%
MFSF BuyMUTUALFIRST FINL INC$2,220,000
-1.9%
101,027
+0.5%
0.00%0.0%
ELD BuyWISDOMTREE TRem lcl debt fd$2,359,000
+11695.0%
56,704
+12671.2%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$1,893,000
-80.0%
64,226
-83.0%
0.00%
-78.6%
OKS BuyONEOK PARTNERS LPunit ltd partn$2,106,000
-17.3%
53,140
+16.7%
0.00%
-25.0%
MANH SellMANHATTAN ASSOCS INC$1,953,000
+18.9%
47,950
-2.4%
0.00%
+50.0%
MOGA SellMOOG INCcl a$2,009,000
+2.3%
27,147
-5.5%
0.00%0.0%
YY  YY INC$1,998,000
-16.8%
32,0500.0%0.00%
-25.0%
DCT NewDCT INDUSTRIAL TRUST INC$1,828,00051,278
+100.0%
0.00%
JD BuyJD COM INCspon adr cl a$1,986,000
+31.1%
85,844
+46.3%
0.00%
+50.0%
SCCO BuySOUTHERN COPPER CORP$2,263,000
+81.2%
80,243
+90.6%
0.00%
+50.0%
SWX SellSOUTHWEST GAS CORP$1,788,000
+23.6%
28,935
-2.8%
0.00%
+50.0%
JCOM SellJ2 GLOBAL INC$1,871,000
+23.0%
30,171
-2.1%
0.00%
+50.0%
SSS SellSOVRAN SELF STORAGE INC$1,808,000
+15.2%
20,731
-1.8%
0.00%
+50.0%
BKE BuyBUCKLE INC$1,104,000
+28.7%
21,029
+11.2%
0.00%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,673,000
+23.2%
27,332
-2.4%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$1,604,000
+25.5%
50,510
-2.1%
0.00%0.0%
AKR BuyACADIA RLTY TR$1,221,000
+18.7%
38,105
+2.2%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$1,081,000
+17.8%
26,454
-2.3%
0.00%
+100.0%
EPAC SellACTUANT CORPcl a new$1,114,000
-20.1%
40,913
-10.5%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,047,000
+82.7%
9,350
+0.1%
0.00%
+100.0%
AIRM SellAIR METHODS CORP$1,097,000
-22.2%
24,901
-1.9%
0.00%0.0%
AKRXQ SellAKORN INC$1,471,000
-76.6%
40,631
-76.5%
0.00%
-77.8%
ALGT SellALLEGIANT TRAVEL CO$1,301,000
+16.0%
8,648
-4.6%
0.00%0.0%
ALE BuyALLETE INC$1,533,000
+26.1%
27,804
+1.6%
0.00%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$1,498,000
-36.3%
68,655
-38.0%
0.00%
-33.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,384,000
+25.4%
47,417
-1.7%
0.00%0.0%
HCT SellAMER RLTY CAP HEALTHCAR TR I$1,244,000
+12.6%
104,560
-0.9%
0.00%0.0%
AMSG SellAMSURG CORP$1,476,000
+8.4%
26,966
-0.8%
0.00%0.0%
AFSI SellAMTRUST FINL SVCS INC$1,139,000
+37.7%
20,243
-2.5%
0.00%
+100.0%
ANDE SellANDERSONS INC$1,715,000
-16.1%
32,272
-0.8%
0.00%
-33.3%
AXE SellANIXTER INTL INC$1,515,000
+1.2%
17,134
-2.9%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,193,000
-2.9%
26,168
-2.8%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,455,000
+14.2%
19,164
-3.0%
0.00%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC$1,096,000
+12.4%
31,881
-2.4%
0.00%
+100.0%
AVA SellAVISTA CORP$1,362,000
+13.5%
38,524
-2.0%
0.00%0.0%
BCPC SellBALCHEM CORP$1,286,000
+14.9%
19,295
-2.5%
0.00%0.0%
B SellBARNES GROUP INC$1,269,000
+19.3%
34,310
-2.1%
0.00%0.0%
BHP BuyBHP BILLITON LTDsponsored adr$1,285,000
+424.5%
27,158
+551.6%
0.00%
BLKB SellBLACKBAUD INC$1,269,000
+7.3%
29,335
-2.6%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$1,289,000
+15.3%
33,228
-3.7%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$1,239,000
+31.2%
50,017
-2.9%
0.00%
+100.0%
BLUE SellBLUEBIRD BIO INC$1,264,000
+146.4%
13,781
-3.5%
0.00%
+100.0%
BRDR SellBORDERFREE INC$1,625,000
-31.1%
181,362
-0.7%
0.00%
-33.3%
SAM SellBOSTON BEER INCcl a$1,539,000
+26.4%
5,317
-3.2%
0.00%0.0%
CVBF SellCVB FINL CORP$1,080,000
+8.8%
67,462
-2.5%
0.00%
+100.0%
CACI SellCACI INTL INCcl a$1,308,000
+14.0%
15,176
-5.6%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$1,146,000
+6.1%
89,707
-1.9%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$1,487,000
-34.1%
37,139
-2.6%
0.00%
-33.3%
CATM SellCARDTRONICS INC$1,092,000
+7.3%
28,306
-2.1%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$1,207,000
-24.1%
29,022
-1.8%
0.00%0.0%
CSG SellCHAMBERS STR PPTYS$1,253,000
+3.6%
155,562
-3.0%
0.00%0.0%
GTLS SellCHART INDS INC$1,712,000
-52.0%
50,070
-14.1%
0.00%
-60.0%
CHE SellCHEMED CORP NEW$1,155,000
-0.5%
10,930
-3.1%
0.00%0.0%
CHMT SellCHEMTURA CORP$1,388,000
+1.0%
56,134
-4.7%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,251,000
+30.6%
33,613
+2.3%
0.00%
+100.0%
CLF SellCLIFFS NAT RES INC$1,395,000
-33.3%
195,416
-3.1%
0.00%
-33.3%
COBZ BuyCOBIZ FINANCIAL INC$1,584,000
+18.7%
120,663
+1.2%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,054,000
+3.2%
29,772
-2.0%
0.00%0.0%
CLNY SellCOLONY FINL INC$1,613,000
+4.9%
67,716
-1.5%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$1,313,000
-46.3%
37,904
-55.5%
0.00%
-50.0%
CUZ SellCOUSINS PPTYS INC$1,595,000
-5.5%
139,627
-1.1%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,686,000
+31.2%
11,977
-3.8%
0.00%0.0%
DNBF  DNB FINL CORP$1,676,000
-0.2%
78,5150.0%0.00%0.0%
DGI SellDIGITALGLOBE INC$1,482,000
+6.3%
47,853
-2.2%
0.00%0.0%
DIN SellDINEEQUITY INC$1,110,000
+25.0%
10,711
-1.6%
0.00%
+100.0%
DISH SellDISH NETWORK CORPcl a$1,413,000
-3.5%
19,400
-14.4%
0.00%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$1,337,000
+20.5%
40,212
-2.1%
0.00%0.0%
DYAX SellDYAX CORP$1,214,000
+36.1%
86,331
-2.1%
0.00%
+100.0%
DY BuyDYCOM INDS INC$1,433,000
+23.2%
40,821
+7.7%
0.00%0.0%
EGP SellEASTGROUP PPTY INC$1,254,000
+2.5%
19,793
-2.0%
0.00%0.0%
EDR NewEDUCATION RLTY TR INC$1,085,00029,640
+100.0%
0.00%
EE SellEL PASO ELEC CO$1,573,000
-18.8%
39,254
-25.9%
0.00%
-33.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,033,000
+14.3%
58,803
-2.3%
0.00%
+100.0%
ERF  ENERPLUS CORP$1,332,000
-49.3%
138,4230.0%0.00%
-50.0%
ENTG SellENTEGRIS INC$1,164,000
+12.2%
88,114
-2.3%
0.00%0.0%
ENV SellENVESTNET INC$1,070,000
+6.8%
21,775
-2.2%
0.00%
+100.0%
EPAM SellEPAM SYS INC$1,096,000
+6.6%
22,960
-2.2%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$1,443,000
+38.5%
52,574
-2.3%
0.00%0.0%
EXH SellEXTERRAN HLDGS INC$1,211,000
-28.0%
37,158
-2.2%
0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$1,197,000
+4.7%
32,731
-2.1%
0.00%0.0%
FNSR SellFINISAR CORP$1,247,000
-3.0%
64,225
-16.9%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$1,217,000
+4.5%
40,723
-2.9%
0.00%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,489,000
+19.7%
72,403
-1.6%
0.00%0.0%
FIVE SellFIVE BELOW INC$1,404,000
+0.4%
34,394
-2.5%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$1,134,000
+5.6%
30,224
-2.2%
0.00%0.0%
TFM SellFRESH MKT INC$1,125,000
+15.3%
27,298
-2.3%
0.00%
+100.0%
GIII SellG-III APPAREL GROUP LTD$1,238,000
+19.4%
12,258
-2.1%
0.00%0.0%
GMWSA BuyGENERAL MTRS COw exp 07/10/201$1,297,000
+15.6%
51,778
+2.8%
0.00%0.0%
GCO SellGENESCO INC$1,169,000
+0.3%
15,263
-2.0%
0.00%0.0%
GTWN  GEORGETOWN BANCORP INC MD$1,069,000
+2.0%
65,0000.0%0.00%0.0%
GRT SellGLIMCHER RLTY TRsh ben int$1,269,000
-1.3%
92,332
-2.8%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$1,376,000
+11.6%
29,493
-2.5%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,305,000
+130.2%
53,409
+195.4%
0.00%
+100.0%
HAE SellHAEMONETICS CORP$1,236,000
+5.0%
33,025
-2.0%
0.00%0.0%
HTS SellHATTERAS FINL CORP$1,143,000
+0.3%
62,032
-2.3%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$1,381,000
+5.7%
44,636
-2.3%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$1,654,000
+13.4%
60,555
-1.7%
0.00%0.0%
HPY SellHEARTLAND PMT SYS INC$1,218,000
+10.3%
22,581
-2.4%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$1,070,000
+5.7%
152,280
-4.1%
0.00%
+100.0%
A104PS SellHILTON WORLDWIDE HLDGS INC$1,087,000
+2.9%
41,637
-2.9%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$1,123,000
+6.9%
34,941
-2.2%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,439,000
+3.5%
69,486
-2.8%
0.00%0.0%
IBKC SellIBERIABANK CORP$1,293,000
+1.7%
19,932
-2.0%
0.00%0.0%
IBN BuyICICI BK LTDadr$1,468,000
+162.6%
127,048
+1015.1%
0.00%
+100.0%
IPXL SellIMPAX LABORATORIES INC$1,402,000
+30.3%
44,263
-2.5%
0.00%0.0%
INFN SellINFINERA CORPORATION$1,146,000
+35.5%
77,876
-1.8%
0.00%
+100.0%
PODD SellINSULET CORP$1,623,000
+22.1%
35,224
-2.3%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,687,000
-2.7%
53,294
-2.7%
0.00%
-33.3%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,193,000
-4.5%
77,170
-2.9%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,173,000
+15.8%
76,580
-2.0%
0.00%
+100.0%
EWG BuyISHARESmsci germany etf$1,070,000
+4.3%
39,052
+5.4%
0.00%0.0%
FXI BuyISHARES TRchina lg-cap etf$1,447,000
+76.0%
34,769
+62.0%
0.00%
+100.0%
IJK SellISHARES TRs&p mc 400gr etf$1,052,000
+2.1%
6,588
-3.2%
0.00%0.0%
IWM  ISHARES TRrussell 2000 etf$1,357,000
+9.3%
11,3500.0%0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$1,046,000
+13.8%
9,613
-2.1%
0.00%
+100.0%
KS SellKAPSTONE PAPER & PACKAGING C$1,569,000
+2.0%
53,564
-2.6%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$1,173,000
+3.3%
46,371
-2.1%
0.00%0.0%
KNX SellKNIGHT TRANSN INC$1,280,000
+18.7%
38,031
-3.3%
0.00%0.0%
LG SellLACLEDE GROUP INC$1,424,000
+12.1%
26,768
-2.2%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST$1,439,000
+10.2%
130,991
-1.8%
0.00%0.0%
LFUS SellLITTELFUSE INC$1,375,000
+10.5%
14,221
-2.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$1,149,000
-84.1%
17,327
-86.2%
0.00%
-81.8%
MFA SellMFA FINL INC$1,353,000
-29.7%
169,250
-31.6%
0.00%
-33.3%
MKSI SellMKS INSTRUMENT INC$1,236,000
+6.8%
33,776
-2.6%
0.00%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$1,389,000
+12.2%
8,174
-2.0%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$1,070,000
+24.7%
39,044
+9.6%
0.00%
+100.0%
SHOO SellMADDEN STEVEN LTD$1,184,000
-3.5%
37,179
-2.4%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$1,044,000
+7.3%
17,383
-2.2%
0.00%
+100.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$1,142,000
+7.5%
13,818
+9.4%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INC$1,718,000
+13.5%
23,962
-2.1%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,261,000
+7.9%
16,912
-8.3%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW$1,093,000
+8.8%
17,785
-2.1%
0.00%
+100.0%
MEG NewMEDIA GEN INC NEW$1,453,00086,843
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INC$1,564,000
+10.6%
113,429
-1.6%
0.00%0.0%
MDCO SellMEDICINES CO$1,144,000
+21.3%
41,337
-2.2%
0.00%
+100.0%
MDSO SellMEDIDATA SOLUTIONS INC$1,644,000
+5.7%
34,419
-2.0%
0.00%0.0%
MW SellMENS WEARHOUSE INC$1,341,000
-8.7%
30,374
-2.4%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$1,204,000
+10.9%
57,239
+0.5%
0.00%0.0%
MSCC SellMICROSEMI CORP$1,692,000
+8.5%
59,619
-2.9%
0.00%0.0%
MINI SellMOBILE MINI INC$1,202,000
+13.1%
29,674
-2.3%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$1,033,000
+22.5%
19,303
-3.1%
0.00%
+100.0%
MPWR SellMONOLITHIC PWR SYS INC$1,211,000
+10.1%
24,328
-2.5%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,317,000
+81.2%
45,679
+78.0%
0.00%
+100.0%
MNRO SellMONRO MUFFLER BRAKE INC$1,153,000
+16.2%
19,954
-2.3%
0.00%
+100.0%
MLI SellMUELLER INDS INC$1,217,000
+16.5%
35,661
-2.6%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$1,041,000
+20.6%
101,634
-2.4%
0.00%
+100.0%
NHI BuyNATIONAL HEALTH INVS INC$1,539,000
+26.6%
21,990
+3.4%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$1,251,000
+25.6%
80,672
-2.3%
0.00%
+100.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,072,000
+39.2%
47,964
-2.3%
0.00%
+100.0%
NJR SellNEW JERSEY RES$1,611,000
+17.5%
26,336
-3.0%
0.00%0.0%
NRZ NewNEW RESIDENTIAL INVT CORP$1,107,00086,640
+100.0%
0.00%
NYRT BuyNEW YORK REIT INC$1,101,000
+5.0%
103,934
+1.9%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$1,542,000
+34.2%
27,252
+7.5%
0.00%0.0%
NUVA SellNUVASIVE INC$1,397,000
+32.2%
29,621
-2.3%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$1,102,000
+13.5%
74,112
-1.0%
0.00%
+100.0%
OME SellOMEGA PROTEIN CORP$1,073,000
-66.4%
101,412
-60.3%
0.00%
-60.0%
ASGN SellON ASSIGNMENT INC$1,143,000
+20.8%
34,455
-2.2%
0.00%
+100.0%
ORB SellORBITAL SCIENCES CORP$1,035,000
-5.4%
38,455
-2.3%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$1,104,000
+36.0%
19,777
-2.7%
0.00%
+100.0%
PPO SellPOLYPORE INTL INC$1,340,000
+18.1%
28,477
-2.3%
0.00%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$1,145,000
+5.1%
32,989
-2.0%
0.00%0.0%
PSMT SellPRICESMART INC$1,116,000
+4.5%
12,234
-1.9%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,243,000
-5.7%
53,436
+8.7%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC$1,562,000
+11.6%
46,745
-0.2%
0.00%0.0%
PFPT SellPROOFPOINT INC$1,138,000
+27.3%
23,595
-2.0%
0.00%
+100.0%
RLI SellRLI CORP$1,362,000
+11.7%
27,578
-2.0%
0.00%0.0%
RCPT BuyRECEPTOS INC$1,530,000
+105.1%
12,495
+3.9%
0.00%
+100.0%
RWT SellREDWOOD TR INC$1,033,000
+15.5%
52,419
-2.8%
0.00%
+100.0%
RXN SellREXNORD CORP NEW$1,364,000
-2.6%
48,338
-1.9%
0.00%0.0%
RYL SellRYLAND GROUP INC$1,144,000
+13.6%
29,673
-2.0%
0.00%
+100.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,455,000
+9.3%
27,587
-2.0%
0.00%0.0%
SANM SellSANMINA CORPORATION$1,223,000
+9.9%
51,970
-2.6%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,217,000
+2.3%
44,473
-2.5%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$1,370,000
+0.5%
24,800
-3.0%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,594,000
-7.9%
66,762
+0.9%
0.00%
-33.3%
SJI SellSOUTH JERSEY INDS INC$1,234,000
+8.3%
20,947
-1.9%
0.00%0.0%
CODE SellSPANSION INC$1,303,000
+46.1%
38,077
-2.6%
0.00%
+100.0%
SWC SellSTILLWATER MNG CO$1,141,000
-3.3%
77,461
-1.3%
0.00%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$1,594,000
+31.5%
118,670
-2.0%
0.00%0.0%
SWFT SellSWIFT TRANSN COcl a$1,620,000
+31.2%
56,584
-3.8%
0.00%0.0%
SYA SellSYMETRA FINL CORP$1,132,000
-3.2%
49,131
-2.0%
0.00%0.0%
SYNA SellSYNAPTICS INC$1,563,000
-8.4%
22,694
-2.6%
0.00%
-33.3%
GEVA SellSYNAGEVA BIOPHARMA CORP$1,290,000
+31.4%
13,905
-2.6%
0.00%
+100.0%
SNX SellSYNNEX CORP$1,412,000
+17.3%
18,059
-3.1%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$1,430,000
+20.1%
93,752
+1.9%
0.00%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$1,665,000
+1025.0%
74,374
+913.5%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,486,000
+18.2%
53,019
-2.7%
0.00%0.0%
NGLS BuyTARGA RESOURCES PARTNERS LP$1,394,000
-23.5%
29,115
+15.5%
0.00%
-33.3%
TTEK SellTETRA TECH INC NEW$1,095,000
+4.5%
40,987
-2.3%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,202,000
+29.7%
33,633
-3.6%
0.00%
+100.0%
TXRH SellTEXAS ROADHOUSE INC$1,491,000
+18.1%
44,154
-2.6%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$1,162,000
+5.5%
37,916
-3.6%
0.00%0.0%
TRLA SellTRULIA INC$1,078,000
-8.2%
23,423
-2.4%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$1,061,000
+64.5%
44,112
+80.7%
0.00%
+100.0%
UMBF SellUMB FINL CORP$1,371,000
+2.1%
24,093
-2.2%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$1,133,000
+21.4%
9,330
-3.4%
0.00%
+100.0%
USTR SellUNITED STATIONERS INC$1,046,000
+9.3%
24,800
-2.7%
0.00%
+100.0%
VSAT SellVIASAT INC$1,655,000
-79.2%
26,258
-81.8%
0.00%
-83.3%
VMW SellVMWARE INC$1,217,000
-95.8%
14,751
-95.2%
0.00%
-95.3%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,155,000
+5.8%
41,737
-3.0%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,144,000
+5.8%
18,037
-2.8%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$1,340,000
+13.6%
48,210
-2.4%
0.00%0.0%
WES BuyWESTERN GAS PARTNERS LP$1,178,000
+10.6%
16,127
+13.6%
0.00%0.0%
WPZ BuyWILLIAMS PARTNERS L P$1,152,000
-3.3%
25,759
+14.8%
0.00%0.0%
WTFC SellWINTRUST FINL CORP$1,376,000
+2.9%
29,429
-1.7%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,077,000
+33.5%
68,682
-3.1%
0.00%
+100.0%
XPO SellXPO LOGISTICS INC$1,379,000
+7.1%
33,732
-1.3%
0.00%0.0%
XBKS BuyXENITH BANKSHARES INC$1,230,000
+93.1%
192,235
+92.1%
0.00%
+100.0%
BAP BuyCREDICORP LTD$1,138,000
+23.0%
7,101
+17.8%
0.00%
+100.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$1,345,00040,099
+100.0%
0.00%
HELE SellHELEN OF TROY CORP LTD$1,165,000
+19.4%
17,907
-3.6%
0.00%
+100.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$1,137,000
+9.7%
15,493
-9.0%
0.00%0.0%
WILC BuyG WILLI FOOD INTL LTDord$1,609,000
+36.7%
232,209
+37.1%
0.00%0.0%
ICL BuyISRAEL CHEMICALS LTD$1,476,000
+7.7%
203,192
+6.6%
0.00%0.0%
CMPR NewCIMPRESS N V$1,508,00020,149
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$381,000
+10.8%
10,398
+1.6%
0.00%0.0%
TASR SellTASER INTL INC$903,000
+66.6%
34,111
-2.7%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$814,000
+44.8%
19,257
+49.8%
0.00%0.0%
BBG BuyBARRETT BILL CORP$379,000
-46.7%
33,310
+3.3%
0.00%0.0%
REZ BuyISHARESresid rl est cap$384,000
+3100.0%
6,521
+2798.2%
0.00%
RMBS SellRAMBUS INC DEL$801,000
-13.1%
72,227
-2.2%
0.00%0.0%
TISI SellTEAM INC$525,000
+3.3%
12,971
-3.3%
0.00%0.0%
3101PS SellMICREL INC$418,000
+17.1%
28,759
-3.1%
0.00%0.0%
CASS  CASS INFORMATION SYS INC$404,000
+28.7%
7,5830.0%0.00%
RPT SellRAMCO-GERSHENSON PPTYS TR$904,000
+13.0%
48,242
-2.1%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$1,020,000
+9.6%
14,920
-2.3%
0.00%0.0%
GOLD BuyRANDGOLD RES LTDadr$940,000
+1858.3%
13,934
+1848.8%
0.00%
CSH SellCASH AMER INTL INC$408,000
-48.9%
18,007
-1.4%
0.00%0.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$431,000
+8.8%
40,935
-0.8%
0.00%0.0%
RAVN SellRAVEN INDS INC$584,000
+0.2%
23,380
-2.2%
0.00%0.0%
OILT BuyOILTANKING PARTNERS L Punit ltd$938,000
+3.5%
20,153
+10.4%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$946,000
+21.4%
5,825
-2.2%
0.00%0.0%
TEF BuyTELEFONICA S Asponsored adr$390,000
+103.1%
27,414
+119.5%
0.00%
BKS SellBARNES & NOBLE INC$619,000
-10.9%
26,650
-24.3%
0.00%0.0%
GTIV SellGENTIVA HEALTH SERVICES INC$386,000
+11.2%
20,292
-1.8%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$501,000
+8.0%
51,421
-2.0%
0.00%0.0%
ROLL SellRBC BEARINGS INC$952,000
+11.0%
14,748
-2.6%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$422,000
-94.1%
8,351
-91.4%
0.00%
-90.9%
ET BuyENERGY TRANSFER EQUITY L P$983,000
-1.5%
17,139
+6.0%
0.00%0.0%
TNC SellTENNANT CO$839,000
+4.7%
11,631
-2.6%
0.00%0.0%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$673,000
-4.8%
10,351
-6.3%
0.00%0.0%
IRBT SellIROBOT CORP$650,000
+11.5%
18,708
-2.3%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$416,000
+23.4%
24,303
-2.2%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$364,000
+23.0%
12,986
-3.6%
0.00%
TNH BuyTERRA NITROGEN CO L P$861,000
-28.7%
8,383
+0.3%
0.00%
-50.0%
TERP NewTERRAFORM PWR INC$515,00016,655
+100.0%
0.00%
RP SellREALPAGE INC$737,000
+38.5%
33,538
-2.4%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$501,000
+20.1%
24,290
+9.6%
0.00%0.0%
TSRO SellTESARO INC$484,000
+36.3%
13,011
-1.4%
0.00%0.0%
HF SellHFF INCcl a$755,000
+21.2%
21,006
-2.3%
0.00%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$917,000
-4.5%
35,249
-2.8%
0.00%0.0%
TSLA SellTESLA MTRS INC$908,000
-10.2%
4,081
-2.1%
0.00%0.0%
TLLP BuyTESORO LOGISTICS LP$699,000
-4.6%
11,880
+14.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$556,000
+18.0%
15,653
+5.9%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$360,000
-40.2%
53,930
-3.0%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$704,000
+32.1%
9,147
-2.3%
0.00%0.0%
GLT SellGLATFELTER$706,000
+14.4%
27,605
-1.8%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$653,000
+115.5%
16,436
+8.2%
0.00%
OMCL SellOMNICELL INC$768,000
+18.3%
23,188
-2.4%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$819,000
+22.1%
18,370
-2.0%
0.00%0.0%
LPSN SellLIVEPERSON INC$491,000
+11.1%
34,830
-0.8%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$623,000
+2.5%
16,863
-3.5%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$413,000
-16.2%
15,725
-1.2%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$808,000
+2.5%
13,831
-3.2%
0.00%0.0%
EPIQ SellEPIQ SYS INC$348,000
-3.9%
20,370
-1.0%
0.00%0.0%
RGS SellREGIS CORP MINN$472,000
+2.6%
28,151
-2.2%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$673,000
+5.7%
8,549
-3.6%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$509,000
-0.2%
21,019
+0.7%
0.00%0.0%
GK SellG & K SVCS INCcl a$891,000
+24.8%
12,583
-2.4%
0.00%0.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$384,000
+18.9%
230,000
+56.6%
0.00%
TRI SellTHOMSON REUTERS CORP$905,000
-96.0%
22,439
-96.0%
0.00%
-97.1%
BIDU NewBAIDU INCspon adr rep a$427,0001,876
+100.0%
0.00%
BMI SellBADGER METER INC$552,000
+14.3%
9,313
-2.8%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$408,000
+10.3%
22,183
-2.4%
0.00%0.0%
BOFI SellBOFI HLDG INC$704,000
+4.9%
9,039
-2.1%
0.00%0.0%
FREDQ BuyFREDS INCcl a$416,000
+28.8%
23,889
+3.5%
0.00%
FXCM SellFXCM INC$479,000
+2.1%
28,893
-2.2%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$538,000
+24.5%
17,894
-2.2%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$980,000
+12.3%
35,471
+0.9%
0.00%0.0%
KFRC SellKFORCE INC$409,000
+15.9%
16,937
-6.3%
0.00%0.0%
RNST BuyRENASANT CORP$583,000
+8.2%
20,132
+1.0%
0.00%0.0%
OPHT SellOPHTHOTECH CORP$417,000
+12.7%
9,294
-2.4%
0.00%0.0%
RGEN SellREPLIGEN CORP$405,000
-3.6%
20,441
-2.9%
0.00%0.0%
CFNL SellCARDINAL FINL CORP$432,000
+12.5%
21,798
-3.2%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$680,000
+57.4%
58,998
-2.8%
0.00%0.0%
NSP SellINSPERITY INC$492,000
+20.6%
14,540
-2.6%
0.00%0.0%
RENT SellRENTRAK CORP$466,000
+15.3%
6,388
-3.6%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$1,022,000
+20.1%
111,749
-2.3%
0.00%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$462,000
+27.6%
31,713
-2.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$758,000
+90.0%
29,118
-1.9%
0.00%0.0%
TIVO SellTIVO INC$837,000
-12.5%
70,626
-5.7%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$453,000
-5.6%
24,137
-1.9%
0.00%0.0%
TMP  TOMPKINS FINANCIAL CORPORATI$527,000
+25.5%
9,5330.0%0.00%0.0%
FWRD SellFORWARD AIR CORP$1,005,000
+8.8%
19,958
-3.2%
0.00%0.0%
INXX SellEGA EMERGING GLOBAL SHS TRegs indi inf etf$421,000
-15.1%
33,225
-13.7%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$372,000
+39.3%
36,641
-1.0%
0.00%
TTC SellTORO CO$621,000
+7.1%
9,727
-0.6%
0.00%0.0%
BGS SellB & G FOODS INC NEW$1,021,000
+6.5%
34,136
-1.9%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$696,000
+9.8%
39,505
-2.5%
0.00%0.0%
TOWR BuyTOWER INTL INC$431,000
+6.9%
16,871
+5.6%
0.00%0.0%
ILMN BuyILLUMINA INC$894,000
+18.4%
4,843
+5.2%
0.00%0.0%
RSO SellRESOURCE CAP CORP$413,000
+0.7%
81,783
-2.9%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$409,000
+14.9%
24,866
-2.5%
0.00%0.0%
LDL BuyLYDALL INC DEL$365,000
+21.7%
11,133
+0.3%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$373,000
+44.6%
24,645
+29.5%
0.00%
ELGX SellENDOLOGIX INC$630,000
+40.9%
41,176
-2.3%
0.00%0.0%
AVIV SellAVIV REIT INC MD$464,000
+22.1%
13,443
-6.8%
0.00%0.0%
SCIN BuyEGA EMERGING GLOBAL SHS TRegs india sc etf$947,000
+10.1%
55,724
+1.8%
0.00%0.0%
QSR NewRESTAURANT BRANDS INTL INC$386,0009,885
+100.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$952,000
+11.7%
56,693
-2.1%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC$476,000
+39.2%
78,544
-2.3%
0.00%0.0%
WIRE SellENCORE WIRE CORP$496,000
-1.8%
13,303
-2.2%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$725,000
-1.6%
16,326
-1.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$994,000
+7.7%
36,819
-4.4%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$470,000
+5.9%
30,552
-3.0%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$769,000
-4.7%
42,334
+1.8%
0.00%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$590,000
+16.1%
25,968
-1.9%
0.00%0.0%
MOD SellMODINE MFG CO$422,000
+13.7%
31,029
-0.7%
0.00%0.0%
TG  TREDEGAR CORP$367,000
+22.3%
16,3060.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$350,000
+25.4%
6,881
-2.4%
0.00%
CMO SellCAPSTEAD MTG CORP$751,000
-1.6%
61,225
-1.9%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$719,000
+17.9%
23,229
+1.5%
0.00%0.0%
TREX SellTREX CO INC$907,000
-73.7%
21,303
-78.6%
0.00%
-80.0%
OUTR SellOUTERWALL INC$941,000
+20.0%
12,510
-10.5%
0.00%0.0%
HLIT SellHARMONIC INC$415,000
+4.5%
59,285
-5.3%
0.00%0.0%
OVAS SellOVASCIENCE INC$440,000
+166.7%
9,936
-0.4%
0.00%
FLT SellFLEETCOR TECHNOLOGIES INC$424,000
+4.2%
2,852
-0.3%
0.00%0.0%
KITE BuyKITE PHARMA INC$374,000
+6133.3%
6,488
+3064.9%
0.00%
TRS SellTRIMAS CORP$901,000
+25.5%
28,801
-2.4%
0.00%0.0%
MGEE SellMGE ENERGY INC$1,018,000
+20.6%
22,337
-1.4%
0.00%0.0%
TNET SellTRINET GROUP INC$357,000
+18.2%
11,409
-2.6%
0.00%
CNS SellCOHEN & STEERS INC$550,000
+8.1%
13,064
-1.5%
0.00%0.0%
GTS SellTRIPLE-S MGMT CORPcl b$362,000
+17.9%
15,147
-1.7%
0.00%
KRG BuyKITE RLTY GROUP TR$634,000
+21.5%
22,061
+2.4%
0.00%0.0%
ASPX SellAUSPEX PHARMACEUTICALS INC$345,000
+97.1%
6,567
-3.4%
0.00%
CSU SellCAPITAL SR LIVING CORP$465,000
+14.5%
18,654
-2.4%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$382,000
+5.8%
14,266
-5.6%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$427,000
+0.7%
18,280
-1.7%
0.00%0.0%
OXM SellOXFORD INDS INC$520,000
-10.8%
9,410
-1.7%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$383,000
+6.4%
31,785
+0.0%
0.00%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$537,000
+19.3%
6,982
-2.8%
0.00%0.0%
TBI SellTRUEBLUE INC$581,000
-14.3%
26,113
-2.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$854,000
+12.8%
25,753
-2.9%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$527,000
-24.7%
191,727
+0.3%
0.00%0.0%
CONE SellCYRUSONE INC$748,000
+12.1%
27,150
-2.2%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$453,000
+13.0%
62,418
+0.4%
0.00%0.0%
ATRC SellATRICURE INC$367,000
+33.0%
18,419
-1.8%
0.00%
CMD SellCANTEL MEDICAL CORP$943,000
+25.7%
21,790
-0.1%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$390,000
-1.3%
8,047
-6.2%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$624,000
+10.6%
28,749
-1.0%
0.00%0.0%
TUMI SellTUMI HLDGS INC$778,000
+14.4%
32,779
-2.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$618,000
+267.9%
23,672
+224.7%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$458,000
+15.1%
30,2690.0%0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$426,000
+9.5%
38,415
-0.3%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$514,000
+21.2%
17,850
-2.9%
0.00%0.0%
ROG SellROGERS CORP$938,000
+45.4%
11,510
-2.4%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$796,000
+44.7%
16,155
-3.0%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$351,000
-9.3%
16,428
-3.3%
0.00%0.0%
PDCE SellPDC ENERGY INC$941,000
-19.6%
22,814
-1.9%
0.00%
-50.0%
PDT NewHANCOCK JOHN PREMUIM DIV FD$454,00033,000
+100.0%
0.00%
IIVI SellII VI INC$459,000
+12.8%
33,661
-2.6%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$648,000
+4.9%
67,170
-1.1%
0.00%0.0%
ATNI SellATLANTIC TELE NETWORK INC$418,000
+22.2%
6,178
-2.5%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$786,000
+2.1%
101,887
-1.0%
0.00%0.0%
COHR SellCOHERENT INC$996,000
-3.2%
16,415
-2.1%
0.00%
-50.0%
PHH SellPHH CORP$837,000
+0.8%
34,935
-5.9%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$1,030,000
+19.6%
16,952
-2.2%
0.00%0.0%
RSE SellROUSE PPTYS INC$458,000
+13.1%
24,725
-1.2%
0.00%0.0%
CBM SellCAMBREX CORP$425,000
+14.6%
19,656
-1.1%
0.00%0.0%
ATRO SellASTRONICS CORP$671,000
+15.1%
12,124
-0.8%
0.00%0.0%
DW BuyDREW INDS INC$796,000
+23.8%
15,587
+2.2%
0.00%0.0%
MHO SellM/I HOMES INC$366,000
+14.0%
15,909
-1.6%
0.00%
CALD SellCALLIDUS SOFTWARE INC$492,000
+34.8%
30,136
-1.0%
0.00%0.0%
ELY  CALLAWAY GOLF CO$391,000
+6.2%
50,8390.0%0.00%0.0%
PMCS SellPMC-SIERRA INC$1,015,000
+19.6%
110,802
-2.6%
0.00%0.0%
HRG SellHARBINGER GROUP INC$801,000
+6.7%
56,563
-1.2%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$477,000
-0.6%
6,524
-2.6%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$403,000
+33.9%
3,931
-4.0%
0.00%
RKUS SellRUCKUS WIRELESS INC$502,000
-11.9%
41,792
-2.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$352,000
+5.4%
68,842
+2.1%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$738,000
-9.6%
23,017
-5.6%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$363,000
+33.5%
24,220
-1.7%
0.00%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$959,000
+22.9%
13,451
-2.8%
0.00%0.0%
CYNO SellCYNOSURE INCcl a$400,000
+29.0%
14,614
-0.8%
0.00%
SLCA SellU S SILICA HLDGS INC$838,000
-59.7%
32,633
-2.0%
0.00%
-66.7%
UBNT SellUBIQUITI NETWORKS INC$615,000
-22.2%
20,729
-1.5%
0.00%0.0%
CYBX SellCYBERONICS INC$950,000
+5.8%
17,065
-2.7%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$720,000
+7.0%
58,695
-2.2%
0.00%0.0%
IIF BuyMORGAN STANLEY INDIA INVS FD$445,000
+200.7%
16,576
+179.1%
0.00%
ICFI SellICF INTL INC$525,000
+29.3%
12,809
-2.8%
0.00%0.0%
KFY SellKORN FERRY INTL$907,000
+13.2%
31,528
-2.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$571,000
+28.9%
19,135
+1.2%
0.00%0.0%
SBAC SellSBA COMMUNICATIONS CORP$604,000
-23.3%
5,454
-23.2%
0.00%0.0%
IQNT SellINTELIQUENT INC$407,000
+53.0%
20,738
-3.0%
0.00%
ASTE SellASTEC INDS INC$479,000
+5.7%
12,170
-2.1%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$742,000
+6.6%
30,155
-2.8%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIF$995,000
+2.4%
12,510
-2.0%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$892,000
+20.9%
15,923
-2.2%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$1,009,000
+22.3%
19,481
+3.9%
0.00%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP$842,000
+28.2%
36,285
-3.2%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$357,000
-28.2%
38,906
-1.1%
0.00%0.0%
CCC SellCALGON CARBON CORP$695,000
+3.6%
33,453
-3.4%
0.00%0.0%
CAMP SellCALAMP CORP$423,000
+1.7%
23,114
-2.1%
0.00%0.0%
MTSC SellMTS SYS CORP$716,000
+6.7%
9,548
-3.0%
0.00%0.0%
UIS SellUNISYS CORP$959,000
+24.1%
32,547
-1.5%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$358,000
+30.2%
11,496
+14.0%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$483,000
+0.2%
46,147
-2.3%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$605,000
+12.5%
31,947
-2.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$346,000
+12.0%
17,795
+3.3%
0.00%
SPSC SellSPS COMM INC$583,000
+4.5%
10,292
-2.1%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC$493,000
-12.1%
9,318
-0.1%
0.00%0.0%
GLD BuySPDR GOLD TRUST$1,023,000
+26.3%
9,010
+29.2%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$405,000
+4.1%
13,635
-2.7%
0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$479,000
+2.4%
38,709
-2.7%
0.00%0.0%
GMWSB BuyGENERAL MTRS COw exp 07/10/201$880,000
+21.7%
51,778
+2.8%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$431,000
+13.4%
20,760
-2.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$886,000
+11.0%
12,917
-2.6%
0.00%0.0%
CZR SellCAESARS ENTMT CORP$557,000
+20.8%
35,532
-2.9%
0.00%0.0%
LABL SellMULTI COLOR CORP$457,000
+19.0%
8,239
-2.3%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$823,000
+12.6%
41,699
-2.1%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INCcl a$542,000
+5.2%
128,111
+0.3%
0.00%0.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$499,000
+6.4%
11,146
+4.4%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$716,000
+11.5%
15,114
-2.5%
0.00%0.0%
CYS SellCYS INVTS INC$913,000
+2.8%
104,735
-2.7%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$799,000
+11.3%
16,485
-2.2%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$522,000
+12.5%
10,894
-1.9%
0.00%0.0%
IMPV SellIMPERVA INC$701,000
+67.7%
14,176
-2.5%
0.00%0.0%
GTN SellGRAY TELEVISION INC$368,000
+41.5%
32,877
-0.5%
0.00%
ARRY SellARRAY BIOPHARMA INC$394,000
+32.7%
83,366
-0.0%
0.00%
CUB SellCUBIC CORP$701,000
+9.9%
13,320
-2.4%
0.00%0.0%
PTRY SellPANTRY INC$562,000
+77.3%
15,180
-3.2%
0.00%
UAN BuyCVR PARTNERS LP$465,000
+0.9%
47,755
+41.9%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$820,000
-7.0%
222,721
-2.7%
0.00%0.0%
NBTB BuyNBT BANCORP INC$727,000
+20.0%
27,690
+2.9%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$648,000
-67.6%
14,727
-67.3%
0.00%
-66.7%
OLED SellUNIVERSAL DISPLAY CORP$722,000
-16.7%
26,023
-2.0%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$663,000
+28.7%
10,205
-2.2%
0.00%0.0%
UFPI SellUNIVERSAL FST PRODS INC$689,000
+23.3%
12,953
-1.1%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$406,000
+15.0%
8,432
-0.3%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$416,000
+64.4%
20,364
+3.9%
0.00%
NCS SellNCI BUILDING SYS INC$358,000
-5.8%
19,305
-1.4%
0.00%0.0%
KYTH SellKYTHERA BIOPHARMACEUTICALS I$400,000
+3.1%
11,549
-2.5%
0.00%0.0%
PGRE NewPARAMOUNT GROUP INC$428,00023,000
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$1,001,000
+34.4%
32,970
+7.5%
0.00%0.0%
MGNX SellMACROGENICS INC$460,000
+62.5%
13,100
-3.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$350,000
+12.2%
13,171
+7.1%
0.00%
EGOV SellNIC INC$752,000
+3.0%
41,765
-1.5%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$540,000
+13.4%
8,433
-4.5%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$839,000
+17.7%
17,381
-2.3%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$659,000
+52.2%
15,158
+17.5%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$477,000
+18.7%
20,311
-2.7%
0.00%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC$358,000
-21.1%
14,263
-2.4%
0.00%0.0%
SAIA SellSAIA INC$877,000
+8.9%
15,842
-2.4%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$378,000
+8.3%
17,257
+0.4%
0.00%0.0%
ECOL SellUS ECOLOGY INC$553,000
-16.0%
13,788
-2.0%
0.00%0.0%
JOE SellST JOE CO$750,000
-9.7%
40,786
-2.2%
0.00%0.0%
CTS  CTS CORP$389,000
+12.4%
21,7980.0%0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$724,000
+24.4%
105,410
-2.2%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$364,000
+29.5%
5,768
-1.7%
0.00%
LDRH SellLDR HLDG CORP$355,000
+2.6%
10,819
-2.6%
0.00%0.0%
2100PS SellGENCORP INC$697,000
+12.2%
38,093
-2.1%
0.00%0.0%
BSCF NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$511,00023,577
+100.0%
0.00%
TILE SellINTERFACE INC$700,000
+0.1%
42,505
-2.0%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$906,000
+1.6%
49,259
+3.7%
0.00%0.0%
PE SellPARSLEY ENERGY INCcl a$578,000
-25.7%
36,224
-0.6%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$577,000
-28.2%
23,102
-6.0%
0.00%0.0%
CSGS SellCSG SYS INTL INC$542,000
-6.9%
21,633
-2.2%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$487,000
-18.8%
140,395
-1.9%
0.00%0.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$600,000
-20.7%
24,337
-0.6%
0.00%0.0%
BSCG NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2016$437,00019,783
+100.0%
0.00%
BSCH NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2017$355,00015,620
+100.0%
0.00%
NYLD SellNRG YIELD INC$774,000
-2.9%
16,415
-3.0%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$416,000
+25.3%
7,167
-3.7%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$660,000
+38.1%
43,392
-2.1%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$345,000
+1.8%
9,815
-5.0%
0.00%0.0%
ARCB SellARCBEST CORP$774,000
+21.1%
16,700
-2.4%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$411,000
-43.5%
130,796
+0.2%
0.00%0.0%
SAAS BuyINCONTACT INC$355,000
+2.0%
40,349
+0.9%
0.00%0.0%
IBCB NewISHARES TR2016 corp ex etf$882,0008,851
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$497,000
+6.9%
23,925
-1.6%
0.00%0.0%
INCY BuyINCYTE CORP$420,000
+75.7%
5,743
+18.1%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$384,000
-31.9%
26,547
-0.8%
0.00%0.0%
FOE SellFERRO CORP$599,000
-12.4%
46,179
-2.2%
0.00%0.0%
BFS SellSAUL CTRS INC$383,000
+19.3%
6,709
-2.1%
0.00%
LXU SellLSB INDS INC$424,000
-13.1%
13,468
-1.6%
0.00%0.0%
SCSC SellSCANSOURCE INC$721,000
+13.5%
17,953
-2.2%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$638,000
+8.5%
76,312
-2.7%
0.00%0.0%
PENN SellPENN NATL GAMING INC$697,000
+20.8%
50,756
-1.4%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$498,000
+12350.0%
9,508
+13882.4%
0.00%
SCHN SellSCHNITZER STL INDScl a$381,000
-8.0%
16,913
-1.8%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$473,000
+1.5%
28,904
-2.6%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$396,000
+0.8%
75,482
-8.0%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$627,000
+10.4%
17,224
-2.0%
0.00%0.0%
SHLM SellSCHULMAN A INC$750,000
-82.4%
18,522
-84.2%
0.00%
-83.3%
LTC SellLTC PPTYS INC$963,000
+14.5%
22,291
-2.2%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$819,000
+0.2%
19,368
-2.0%
0.00%0.0%
NLY SellANNALY CAP MGMT INC$359,000
-5.0%
33,301
-6.0%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$496,000
-5.5%
25,575
-7.0%
0.00%0.0%
EDE SellEMPIRE DIST ELEC CO$813,000
+19.2%
27,346
-3.2%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$375,000
+7.8%
9,190
-3.3%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$427,000
+15.1%
33,534
-2.7%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC$750,000
+8.5%
33,976
-6.6%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$561,000
-3.1%
39,049
-2.1%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$869,000
+34.3%
38,860
-2.0%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$539,000
+45.7%
19,105
-3.0%
0.00%0.0%
ALOG SellANALOGIC CORP$670,000
+29.3%
7,924
-2.2%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,026,000
+14.1%
43,713
-3.0%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$997,000
-2.9%
46,810
+1.1%
0.00%
-50.0%
ANAC SellANACOR PHARMACEUTICALS INC$683,000
+27.4%
21,200
-3.3%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$889,000
-1.6%
25,466
-1.5%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$978,000
-4.4%
46,382
-2.8%
0.00%
-50.0%
SEB  SEABOARD CORP$861,000
+57.1%
2050.0%0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$414,000
+14.7%
6,585
+1.1%
0.00%0.0%
MNKD SellMANNKIND CORP$869,000
-13.3%
166,686
-1.7%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$927,000
-7.0%
12,564
-5.8%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$455,000
+18.8%
24,449
+8.0%
0.00%0.0%
LZB SellLA Z BOY INC$892,000
+32.7%
33,231
-2.2%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$922,000
+10.4%
39,132
-2.2%
0.00%0.0%
MANT SellMANTECH INTL CORPcl a$469,000
+9.6%
15,502
-2.5%
0.00%0.0%
CIR SellCIRCOR INTL INC$681,000
-87.8%
11,302
-86.4%
0.00%
-87.5%
IPCM SellIPC THE HOSPITALIST CO INC$502,000
+0.4%
10,944
-2.0%
0.00%0.0%
RDY  DR REDDYS LABS LTDadr$417,000
-3.9%
8,2670.0%0.00%0.0%
PRFT BuyPERFICIENT INC$422,000
+24.1%
22,663
+0.0%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$416,000
-17.1%
58,520
-2.0%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$427,000
-7.0%
133,783
-1.8%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$395,000
+96.5%
15,736
+116.5%
0.00%
NPBC BuyNATIONAL PENN BANCSHARES INC$822,000
+8.7%
78,133
+0.4%
0.00%0.0%
CJES SellC&J ENERGY SVCS INC$393,000
-57.2%
29,765
-1.0%
0.00%0.0%
BURL SellBURLINGTON STORES INC$918,000
+14.9%
19,426
-3.1%
0.00%0.0%
STAR SellISTAR FINL INC$740,000
-1.5%
54,183
-2.7%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$619,000
+14.2%
40,058
-2.1%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$352,000
+5.4%
21,845
-2.7%
0.00%
AMSF SellAMERISAFE INC$515,000
+5.1%
12,157
-2.9%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$933,000
+26.1%
34,525
-2.4%
0.00%0.0%
VRSK SellVERISK ANALYTICS INCcl a$363,000
+1.1%
5,659
-4.0%
0.00%0.0%
SIR SellSELECT INCOME REIT$587,000
-13.8%
24,035
-15.1%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$743,000
+17.2%
51,555
-2.2%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$979,000
+21.9%
36,006
-0.7%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$835,000
-3.7%
8,765
-1.5%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$633,000
+2.1%
4,640
-5.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS COcl a$408,0000.0%1,516
-8.2%
0.00%0.0%
VVI SellVIAD CORP$356,000
+26.2%
13,380
-2.2%
0.00%
ZINCQ SellHORSEHEAD HLDG CORP$516,000
-5.7%
32,576
-1.6%
0.00%0.0%
6100PS SellBROWN SHOE INC NEW$885,000
+15.5%
27,550
-2.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$352,000
+6.7%
8,717
-2.6%
0.00%
LKFN BuyLAKELAND FINL CORP$474,000
+15.9%
10,913
+0.1%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$542,000
+19.4%
42,513
-1.6%
0.00%0.0%
XXIA SellIXIA$425,000
+20.1%
37,748
-2.4%
0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$616,000
-1.9%
25,854
-1.4%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$501,000
+14.9%
6,830
-3.7%
0.00%0.0%
IFN BuyINDIA FD INC$668,000
+166.1%
25,873
+180.0%
0.00%
DVY SellISHARES TRselect divid etf$862,000
+6.7%
10,851
-0.8%
0.00%0.0%
PMC SellPHARMERICA CORP$398,000
-16.7%
19,199
-1.8%
0.00%0.0%
CRAY SellCRAY INC$894,000
+28.3%
25,939
-2.4%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$553,000
-78.1%
59,954
-80.1%
0.00%
-75.0%
CQB SellCHIQUITA BRANDS INTL INC$435,000
-0.7%
30,061
-2.5%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$488,000
+23.2%
15,619
-2.3%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$874,000
-2.7%
43,795
-2.2%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$692,000
+20.8%
11,039
-2.2%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$483,000
+8.8%
31,366
-1.8%
0.00%0.0%
VRTU SellVIRTUSA CORP$694,000
+14.3%
16,650
-2.5%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$782,000
-3.6%
4,587
-1.7%
0.00%0.0%
EXPR SellEXPRESS INC$792,000
-7.6%
53,900
-1.9%
0.00%0.0%
EXPO SellEXPONENT INC$681,000
+13.7%
8,261
-2.2%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$456,000
+52.5%
27,466
+26.0%
0.00%
SFLY SellSHUTTERFLY INC$1,021,000
-16.0%
24,492
-1.9%
0.00%
-50.0%
SSTK SellSHUTTERSTOCK INC$703,000
-5.6%
10,170
-2.5%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$945,000
+6.9%
19,457
-2.3%
0.00%0.0%
NP SellNEENAH PAPER INC$642,000
+10.3%
10,661
-2.0%
0.00%0.0%
BSFT SellBROADSOFT INC$533,000
+34.9%
18,350
-2.3%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$345,000
+14.2%
13,897
+2.3%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$379,000
+50.4%
27,828
-1.0%
0.00%
BCO SellBRINKS CO$751,000
-0.1%
30,737
-1.7%
0.00%0.0%
5100PS SellVOLCANO CORPORATION$592,000
+63.5%
33,085
-2.7%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$922,000
+26.0%
59,908
-2.7%
0.00%0.0%
VG SellVONAGE HLDGS CORP$422,000
+13.7%
110,787
-2.0%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$918,000
+20.3%
24,390
-2.7%
0.00%0.0%
VOYA SellVOYA FINL INC$350,000
+3.2%
8,271
-4.7%
0.00%0.0%
NNI SellNELNET INCcl a$629,000
+3.3%
13,580
-4.0%
0.00%0.0%
PNK SellPINNACLE ENTMT INC$843,000
-12.9%
37,875
-1.9%
0.00%0.0%
WDFC SellWD-40 CO$814,000
+21.1%
9,570
-3.2%
0.00%0.0%
SBY  SILVER BAY RLTY TR CORP$423,000
+2.2%
25,5670.0%0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$894,000
+7.1%
22,618
-2.2%
0.00%0.0%
COWN SellCOWEN GROUP INC NEWcl a$367,000
+27.4%
76,508
-0.3%
0.00%
LCI SellLANNET INC$714,000
-8.1%
16,650
-2.1%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$432,000
-79.2%
10,635
-80.2%
0.00%
-66.7%
WNC SellWABASH NATL CORP$545,000
-90.1%
44,080
-89.4%
0.00%
-87.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$946,000
+8.6%
20,142
-2.8%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$597,000
+9.1%
29,237
-3.7%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$376,000
-6.7%
21,381
-2.7%
0.00%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$606,000
-26.4%
66,966
-1.9%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$911,000
+15.8%
26,339
-2.4%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$525,000
+23.5%
31,083
-1.8%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$596,000
+14.8%
20,762
-2.4%
0.00%0.0%
WAC SellWALTER INVT MGMT CORP$402,000
-25.1%
24,318
-0.7%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$411,000
+33.9%
11,157
-2.0%
0.00%
SIRI SellSIRIUS XM HLDGS INC$971,000
-7.3%
277,348
-7.6%
0.00%
-50.0%
PIPR SellPIPER JAFFRAY COS$589,000
+7.9%
10,127
-3.2%
0.00%0.0%
WAFDW  WASHINGTON FED INCw exp 11/14/201$410,000
+8.2%
74,0760.0%0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$576,000
+16.1%
7,461
-3.7%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$1,028,000
-2.6%
18,465
-2.1%
0.00%
-50.0%
NTCT SellNETSCOUT SYS INC$853,000
-21.5%
23,325
-1.8%
0.00%
-50.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$520,000
-12.2%
10,141
+0.8%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$437,000
-18.3%
17,006
-2.6%
0.00%0.0%
SKYW SellSKYWEST INC$438,000
+64.0%
33,010
-3.7%
0.00%
CMRX BuyCHIMERIX INC$720,000
+49.4%
17,868
+2.6%
0.00%0.0%
MTGE SellAMERICAN CAP MTG INVT CORP$606,000
-4.4%
32,161
-4.5%
0.00%0.0%
GRAM BuyGRANA Y MONTERO S A Asponsored adr$612,000
-0.3%
48,439
+18.4%
0.00%0.0%
PLXS SellPLEXUS CORP$888,000
+9.0%
21,552
-2.3%
0.00%0.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$593,000
+123.8%
16,127
+412.9%
0.00%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$348,000
+2.7%
5,170
+17.2%
0.00%0.0%
WEB SellWEB COM GROUP INC$630,000
-6.9%
33,220
-2.0%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$980,000
-7.1%
24,764
-1.9%
0.00%
-50.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$970,000
+32.2%
42,911
-2.0%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$457,000
-11.1%
18,396
-1.9%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$926,000
+17.7%
23,269
-2.4%
0.00%0.0%
WMK SellWEIS MKTS INC$358,000
+21.8%
7,489
-0.5%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$516,000
-10.3%
74,965
-2.3%
0.00%0.0%
HAFC SellHANMI FINL CORP$451,000
+5.6%
20,668
-2.5%
0.00%0.0%
PLCE SellCHILDRENS PL INC$806,000
+17.2%
14,141
-2.1%
0.00%0.0%
BRC SellBRADY CORPcl a$835,000
+18.8%
30,554
-2.5%
0.00%0.0%
LNCE SellSNYDERS-LANCE INC$945,000
+12.6%
30,942
-2.3%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$353,000
+10.0%
11,057
-2.2%
0.00%
AMED SellAMEDISYS INC$512,000
+41.8%
17,443
-2.7%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$482,000
-91.2%
34,452
-89.1%
0.00%
-87.5%
DIOD SellDIODES INC$639,000
+12.1%
23,173
-2.7%
0.00%0.0%
ELLI SellELLIE MAE INC$720,000
+21.4%
17,852
-1.9%
0.00%0.0%
WSTC SellWEST CORP$839,000
+9.1%
25,443
-2.5%
0.00%0.0%
BYD BuyBOYD GAMING CORP$662,000
+26.6%
51,789
+0.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$472,000
+24.2%
9,505
+4.2%
0.00%0.0%
PLKI SellPOPEYES LA KITCHEN INC$846,000
+34.3%
15,043
-3.3%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$437,000
-19.4%
39,520
-0.6%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$345,000
+17.7%
15,760
-4.1%
0.00%
SONC SellSONIC CORP$941,000
+20.0%
34,554
-1.5%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$698,000
+8.2%
25,802
-2.0%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$397,0000.0%26,990
+0.3%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$671,000
+8.6%
27,388
-2.1%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$638,000
-10.4%
25,224
-2.2%
0.00%0.0%
WGP SellWESTERN GAS EQUITY PARTNERS$361,000
-3.5%
5,994
-2.3%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$495,000
-4.8%
17,434
-2.1%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$689,000
+6.2%
51,200
-2.2%
0.00%0.0%
SONS SellSONUS NETWORKS INC$621,000
+12.5%
156,337
-3.3%
0.00%0.0%
DRIV SellDIGITAL RIV INC$524,000
+67.9%
21,201
-1.6%
0.00%
LNG SellCHENIERE ENERGY INC$577,000
-14.6%
8,197
-3.0%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$759,000
+25.5%
26,798
+12.0%
0.00%0.0%
EXL SellEXCEL TR INC$537,000
+9.4%
40,145
-3.6%
0.00%0.0%
EXAM SellEXAMWORKS GROUP INC$926,000
+25.3%
22,260
-1.3%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$689,000
-20.9%
35,484
-2.2%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$514,000
-58.0%
21,449
-0.4%
0.00%
-50.0%
NEWM BuyNEW MEDIA INVT GROUP INC$534,000
+61.8%
22,605
+14.0%
0.00%
BCC SellBOISE CASCADE CO DEL$923,000
+20.3%
24,856
-2.3%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$455,000
+6.6%
15,738
+22.5%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$814,000
+3.4%
47,621
-2.6%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$802,000
+4.7%
15,685
-3.0%
0.00%0.0%
MASI SellMASIMO CORP$794,000
+16.8%
30,169
-5.7%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$995,000
-6.2%
19,222
-2.4%
0.00%
-50.0%
HNGR SellHANGER INC$495,000
+4.7%
22,605
-1.9%
0.00%0.0%
GBX SellGREENBRIER COS INC$938,000
-28.3%
17,465
-2.1%
0.00%
-50.0%
FLDM SellFLUIDIGM CORP DEL$606,000
+34.7%
17,964
-2.2%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$607,000
+13.9%
18,468
-2.5%
0.00%0.0%
SPTN SellSPARTANNASH CO$629,000
+31.0%
24,060
-2.4%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$366,000
+27.1%
17,128
-0.6%
0.00%
FTK SellFLOTEK INDS INC DEL$643,000
-29.6%
34,325
-1.9%
0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$465,000
-94.9%
45,883
-95.4%
0.00%
-92.3%
SEP SellSPECTRA ENERGY PARTNERS LP$459,000
+7.2%
8,059
-0.3%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$915,000
+27.4%
26,439
-2.2%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$473,000
+6.3%
61,316
-0.4%
0.00%0.0%
MTDR SellMATADOR RES CO$950,000
-22.5%
46,923
-1.1%
0.00%
-50.0%
GPT BuyGRAMERCY PPTY TR INC$635,000
+47.7%
92,050
+23.3%
0.00%0.0%
WIT  WIPRO LTDspon adr 1 sh$359,000
-6.8%
31,6970.0%0.00%0.0%
MTRN SellMATERION CORP$460,000
+12.2%
13,058
-2.4%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTMT INC$350,000
+22.4%
25,689
+0.5%
0.00%
MTRX BuyMATRIX SVC CO$936,000
+11.0%
41,961
+20.0%
0.00%0.0%
MATX SellMATSON INC$946,000
+35.0%
27,394
-2.1%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC$662,000
+20.8%
23,726
-1.5%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$915,000
+8.0%
18,807
-2.5%
0.00%0.0%
HTWR SellHEARTWARE INTL INC$799,000
-7.4%
10,882
-2.0%
0.00%0.0%
DLS BuyWISDOMTREE TRintl smcap div$347,000
+186.8%
6,254
+205.1%
0.00%
DXJ BuyWISDOMTREE TRjapn hedge eqt$718,000
+357.3%
14,585
+386.8%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$577,000
-6.5%
9,927
-3.3%
0.00%0.0%
HEDJ NewWISDOMTREE TReurope hedged eq$474,0008,522
+100.0%
0.00%
COR SellCORESITE RLTY CORP$696,000
-81.1%
17,837
-84.1%
0.00%
-80.0%
LEAF SellSPRINGLEAF HLDGS INC$648,000
+10.0%
17,917
-2.8%
0.00%0.0%
S BuySPRINT CORP$482,000
-18.2%
116,087
+25.0%
0.00%0.0%
NR SellNEWPARK RES INC$510,000
-25.7%
53,543
-2.9%
0.00%0.0%
NEWP SellNEWPORT CORP$488,000
+4.9%
25,542
-2.8%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$906,000
+14.1%
14,620
-2.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC$424,000
+19.8%
20,454
-1.2%
0.00%0.0%
STAG BuySTAG INDL INC$906,000
+35.4%
36,959
+14.4%
0.00%0.0%
STMP SellSTAMPS COM INC$439,000
+46.8%
9,144
-3.0%
0.00%
BCOR SellBLUCORA INC$375,000
-10.9%
27,061
-1.9%
0.00%0.0%
ALX BuyALEXANDERS INC$633,000
+18.3%
1,447
+1.1%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$488,000
+9.9%
12,787
-0.9%
0.00%0.0%
SPF SellSTANDARD PAC CORP NEW$695,000
-4.8%
95,304
-2.2%
0.00%0.0%
HL BuyHECLA MNG CO$644,000
+17.5%
230,663
+4.4%
0.00%0.0%
SXI SellSTANDEX INTL CORP$621,000
+0.3%
8,042
-3.7%
0.00%0.0%
CKP SellCHECKPOINT SYS INC$365,000
+10.3%
26,579
-1.9%
0.00%
AIN SellALBANY INTL CORPcl a$682,000
+9.8%
17,943
-1.6%
0.00%0.0%
BLT SellBLOUNT INTL INC NEW$556,000
+13.9%
31,631
-1.9%
0.00%0.0%
FOR SellFORESTAR GROUP INC$352,000
-13.3%
22,844
-0.2%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$1,018,000
+25.5%
19,651
-2.0%
0.00%0.0%
CPS  COOPER STD HLDGS INC$480,000
-7.3%
8,2970.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TR$606,000
+45.3%
20,907
+15.5%
0.00%0.0%
FBP SellFIRST BANCORP P R$408,000
+20.0%
69,603
-2.8%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC$461,000
-43.2%
11,997
-1.8%
0.00%0.0%
EVTC SellEVERTEC INC$877,000
-2.9%
39,642
-1.8%
0.00%0.0%
XOOM BuyXOOM CORP$357,000
-19.8%
20,402
+0.6%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$451,000
+8.2%
20,060
-2.2%
0.00%0.0%
EGHT Sell8X8 INC NEW$525,000
+34.3%
57,360
-2.0%
0.00%0.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$653,000
-0.8%
24,780
-2.1%
0.00%0.0%
GBL  GAMCO INVESTORS INC$418,000
+25.9%
4,6990.0%0.00%
DMND BuyDIAMOND FOODS INC$432,000
+4.9%
15,298
+6.2%
0.00%0.0%
MDR SellMCDERMOTT INTL INC$441,000
-49.6%
151,583
-0.9%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$352,000
+1.1%
12,653
-3.4%
0.00%0.0%
IWN SellISHARES TRrus 2000 val etf$782,000
+5.1%
7,692
-3.2%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$739,000
+32.9%
14,715
-4.8%
0.00%0.0%
SCS SellSTEELCASE INCcl a$958,000
+8.0%
53,331
-2.6%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$586,000
+3.5%
16,337
-1.2%
0.00%0.0%
IWO SellISHARES TRrus 2000 grw etf$1,014,000
+7.1%
7,125
-2.4%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC$524,000
+20.2%
18,757
-2.5%
0.00%0.0%
SCL SellSTEPAN CO$498,000
-11.7%
12,417
-2.3%
0.00%0.0%
LBYYQ SellLIBBEY INC$533,000
-16.8%
16,957
-30.6%
0.00%0.0%
BITA NewBITAUTO HLDGS LTDsponsored ads$584,0008,300
+100.0%
0.00%
DEPO SellDEPOMED INC$599,000
+3.8%
37,152
-2.1%
0.00%0.0%
ADC BuyAGREE REALTY CORP$350,000
+15.5%
11,275
+1.8%
0.00%
STL BuySTERLING BANCORP DEL$759,000
+13.5%
52,748
+0.9%
0.00%0.0%
HW SellHEADWATERS INC$699,000
+15.3%
46,610
-3.6%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$514,000
+23.0%
13,858
-2.7%
0.00%0.0%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$593,000
+9.2%
3,554
-0.9%
0.00%0.0%
CTCT SellCONSTANT CONTACT INC$730,000
+31.3%
19,882
-2.9%
0.00%0.0%
HDB  HDFC BANK LTD$387,000
+9.0%
7,6260.0%0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$560,000
-32.1%
19,943
-2.7%
0.00%0.0%
SGY SellSTONE ENERGY CORP$611,000
-46.5%
36,208
-0.6%
0.00%
-50.0%
IVC SellINVACARE CORP$351,000
+39.3%
20,966
-1.6%
0.00%
ZUMZ SellZUMIEZ INC$526,000
+34.9%
13,617
-2.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$877,000
+34.9%
31,519
+21.5%
0.00%0.0%
AFFX SellAFFYMETRIX INC$465,000
+21.1%
47,096
-2.2%
0.00%0.0%
ABY NewABENGOA YIELD PLC$453,00016,604
+100.0%
0.00%
AYR SellAIRCASTLE LTD$880,000
+29.0%
41,152
-1.3%
0.00%0.0%
NTK SellNORTEK INC$491,000
+7.2%
6,042
-1.7%
0.00%0.0%
ENSG SellENSIGN GROUP INC$567,000
+23.8%
12,783
-2.8%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$614,000
+23.3%
25,889
-2.4%
0.00%0.0%
AMBA SellAMBARELLA INC$919,000
+12.9%
18,125
-2.7%
0.00%0.0%
MDAS SellMEDASSETS INC$768,000
-6.6%
38,845
-2.1%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORP$612,000
+9.5%
55,812
-1.1%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$908,000
+6.6%
16,375
-3.3%
0.00%0.0%
ENVA NewENOVA INTL INC$368,00016,512
+100.0%
0.00%
QRTEA SellLIBERTY INTERACTIVE CORP$547,000
-2.1%
18,605
-4.9%
0.00%0.0%
STRA SellSTRAYER ED INC$510,000
+20.6%
6,864
-2.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$506,000
+1.4%
34,217
-6.6%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$438,000
-29.6%
12,652
-1.0%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$889,000
+10.7%
32,903
-2.1%
0.00%0.0%
CNMD SellCONMED CORP$776,000
+19.4%
17,243
-2.2%
0.00%0.0%
NPO SellENPRO INDS INC$910,000
+2.5%
14,498
-1.1%
0.00%0.0%
BEL SellBELMOND LTDcl a$726,000
+4.3%
58,682
-1.7%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS$681,000
+12.6%
54,721
-2.6%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$505,000
+11.0%
12,016
+0.6%
0.00%0.0%
AEGN BuyAEGION CORP$959,000
-7.1%
51,568
+11.1%
0.00%
-50.0%
GHL SellGREENHILL & CO INC$785,000
-7.8%
18,001
-1.6%
0.00%0.0%
PRO SellPROS HOLDINGS INC$424,000
+7.1%
15,406
-2.0%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$463,000
+25.8%
5,119
+0.2%
0.00%0.0%
AEGR SellAEGERION PHARMACEUTICALS INC$399,000
-37.7%
19,059
-0.5%
0.00%0.0%
ADTN SellADTRAN INC$784,000
-64.3%
35,943
-66.4%
0.00%
-66.7%
IJJ SellISHARES TRs&p mc 400vl etf$982,000
+1.4%
7,679
-4.5%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$565,000
+2.2%
14,351
-2.3%
0.00%0.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$470,000
+43.3%
13,316
+91.3%
0.00%
SXC SellSUNCOKE ENERGY INC$840,000
-17.4%
43,417
-4.1%
0.00%
-50.0%
ESGR SellENSTAR GROUP LIMITED$836,000
+9.0%
5,472
-2.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$749,000
+1.4%
59,765
-2.1%
0.00%0.0%
ESNT SellESSENT GROUP LTD$655,000
+18.7%
25,447
-1.2%
0.00%0.0%
FSTR BuyFOSTER L B CO$377,000
+10.6%
7,764
+4.4%
0.00%0.0%
FN SellFABRINET$381,000
+18.3%
21,490
-2.7%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS$546,000
+21.6%
44,942
-2.2%
0.00%0.0%
SXL BuySUNOCO LOGISTICS PRTNRS L P$918,000
-2.4%
21,982
+12.8%
0.00%0.0%
CXO BuyCONCHO RES INC$821,000
+51.8%
8,223
+90.4%
0.00%0.0%
DENN BuyDENNYS CORP$580,000
+48.3%
56,245
+1.1%
0.00%0.0%
GLOG SellGASLOG LTD$521,000
-9.5%
25,625
-2.1%
0.00%0.0%
IPI SellINTREPID POTASH INC$502,000
-12.2%
36,169
-2.3%
0.00%0.0%
BRLI SellBIO-REFERENCE LABS INC$510,000
-64.6%
15,854
-69.1%
0.00%
-50.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$559,000
-2.4%
17,135
-3.1%
0.00%0.0%
XON SellINTREXON CORP$668,000
+43.7%
24,245
-3.3%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$769,000
+15.8%
22,051
-2.4%
0.00%0.0%
HZNP SellHORIZON PHARMA PLC$549,000
+4.2%
42,567
-0.9%
0.00%0.0%
ACTA SellACTUA CORP$493,000
+13.6%
26,669
-1.6%
0.00%0.0%
IEV SellISHARES TReurope etf$843,000
-44.7%
19,830
-41.3%
0.00%
-50.0%
BH BuyBIGLARI HLDGS INC$451,000
+21.6%
1,130
+3.6%
0.00%0.0%
CENX SellCENTURY ALUM CO$823,000
-8.2%
33,733
-2.3%
0.00%0.0%
NVAX SellNOVAVAX INC$903,000
+39.4%
152,237
-2.0%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$671,000
+11.6%
25,934
-2.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$814,000
-8.4%
11,394
-2.3%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO$1,023,000116,543
+100.0%
0.00%
KAMN SellKAMAN CORP$693,000
-0.3%
17,299
-2.2%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$422,000
+12.2%
32,946
-2.8%
0.00%0.0%
ATVI SellACTIVISION BLIZZARD INC$473,000
-3.5%
23,465
-0.3%
0.00%0.0%
CEMP SellCEMPRA INC$373,000
+111.9%
15,894
-0.8%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$688,000
+8.5%
12,946
-4.1%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$861,000
+10.0%
24,030
-4.6%
0.00%0.0%
DEL  DELTIC TIMBER CORP$500,000
+9.6%
7,3020.0%0.00%0.0%
QLGC SellQLOGIC CORP$735,000
+41.9%
55,183
-2.4%
0.00%0.0%
GPRE SellGREEN PLAINS INC$589,000
-34.8%
23,767
-1.6%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$548,000
+23.7%
54,427
-2.4%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$460,000
-3.2%
30,901
-1.8%
0.00%0.0%
HLSSF SellHOME LN SERVICING SOLUTIONS$842,000
-9.7%
43,181
-1.8%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$752,000
+18.6%
61,429
-3.2%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$590,000
+13.7%
25,142
-3.3%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$387,000
-5.6%
15,526
-4.0%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$425,000
+17.1%
18,523
-2.0%
0.00%0.0%
KWR SellQUAKER CHEM CORP$772,000
+24.7%
8,389
-2.8%
0.00%0.0%
INSM SellINSMED INC$489,000
+16.7%
31,583
-1.7%
0.00%0.0%
GTI SellGRAFTECH INTL LTD$389,000
+10.2%
76,775
-0.6%
0.00%0.0%
LOCK SellLIFELOCK INC$949,000
+26.5%
51,311
-2.2%
0.00%0.0%
DK SellDELEK US HLDGS INC$1,026,000
-19.6%
37,618
-2.4%
0.00%
-50.0%
ACETQ SellACETO CORP$401,000
+10.2%
18,464
-2.0%
0.00%0.0%
NTRI SellNUTRI SYS INC NEW$365,000
+23.7%
18,648
-2.7%
0.00%
ARAY SellACCURAY INC$381,000
+3.3%
50,476
-0.6%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$422,000
+24.9%
10,841
-3.1%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$541,000
-18.4%
38,305
-2.3%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$440,000
+22.2%
15,082
-1.4%
0.00%0.0%
UTIW SellUTI WORLDWIDE INCord$710,000
+10.4%
58,792
-2.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$494,000
+8.1%
14,390
-2.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$854,000
+10.9%
33,572
-3.2%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$491,000
-3.0%
33,915
-2.6%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$509,000
+33.9%
16,421
-1.5%
0.00%0.0%
SCOR SellCOMSCORE INC$1,023,000
+23.6%
22,042
-3.1%
0.00%0.0%
ACTG SellACACIA RESH CORP$546,000
+6.6%
32,223
-2.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$444,000
-8.5%
26,984
-1.7%
0.00%0.0%
SYNT BuySYNTEL INC$947,000
+0.1%
21,052
+95.7%
0.00%0.0%
QSII SellQUALITY SYS INC$509,000
+11.4%
32,672
-1.6%
0.00%0.0%
ABMD SellABIOMED INC$968,000
+49.6%
25,440
-2.5%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$410,000
-5.7%
19,987
-2.9%
0.00%0.0%
ABAX SellABAXIS INC$807,000
+8.5%
14,213
-3.1%
0.00%0.0%
QLYS SellQUALYS INC$495,000
-55.4%
13,110
-68.6%
0.00%
-50.0%
NX SellQUANEX BUILDING PRODUCTS COR$451,000
+0.4%
24,036
-3.1%
0.00%0.0%
SYRG SellSYNERGY RES CORP$538,000
+1.1%
42,901
-1.7%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$403,000
+24.0%
54,864
-0.2%
0.00%
AGRO BuyADECOAGRO S A$467,000
-8.8%
58,242
+0.1%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$482,000
+29.2%
23,146
-2.1%
0.00%0.0%
INTEQ SellINTELSAT S A$423,000
-0.7%
24,351
-2.2%
0.00%0.0%
SYF NewSYNCHRONY FINL$724,00024,346
+100.0%
0.00%
OMG SellOM GROUP INC$609,000
+12.2%
20,414
-2.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$456,000
+13.7%
5,753
-2.4%
0.00%0.0%
GSM SellGLOBE SPECIALTY METALS INC$712,000
-6.6%
41,325
-1.4%
0.00%0.0%
MMSI SellMERIT MED SYS INC$480,000
+43.3%
27,695
-1.8%
0.00%
TCFWS  TCF FINL CORPw exp 11/14/201$490,000
-2.6%
187,5910.0%0.00%0.0%
MTH SellMERITAGE HOMES CORP$892,000
+0.1%
24,799
-1.2%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES N V$417,000
+16.8%
21,164
-1.7%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$617,000
+3.0%
17,232
-3.9%
0.00%0.0%
MTOR SellMERITOR INC$937,000
+36.4%
61,832
-2.3%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$438,000
+2.8%
7,199
-2.9%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$593,000
+27.8%
13,922
-4.4%
0.00%0.0%
AKS BuyAK STL HLDG CORP$666,000
-5.9%
112,255
+27.0%
0.00%0.0%
QDEL SellQUIDEL CORP$534,000
+4.9%
18,442
-2.6%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$349,000
+7.4%
18,804
+2.8%
0.00%
OFIX SellORTHOFIX INTL N V$358,000
-3.5%
11,907
-0.7%
0.00%0.0%
OFG SellOFG BANCORP$479,000
+8.6%
28,757
-2.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$895,000
+8.7%
12,652
-2.3%
0.00%0.0%
ABM SellABM INDS INC$1,009,000
+9.0%
35,222
-2.2%
0.00%0.0%
TRNX SellTORNIER N V$553,000
+3.9%
21,710
-2.5%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$707,000
+24.3%
62,544
-3.5%
0.00%0.0%
STNR SellSTEINER LEISURE LTDord$426,000
+15.8%
9,200
-6.1%
0.00%0.0%
TROX SellTRONOX LTD$886,000
-10.3%
37,098
-2.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$650,000
+28.0%
72,116
-2.1%
0.00%0.0%
RASF BuyRAIT FINANCIAL TRUST$414,000
+5.1%
53,989
+1.8%
0.00%0.0%
AIR SellAAR CORP$698,000
+12.6%
25,123
-2.2%
0.00%0.0%
TMUS SellT MOBILE US INC$789,000
-21.7%
29,274
-16.1%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$415,000
+54.9%
56,715
+30.4%
0.00%
FTDCQ SellFTD COS INC$407,000
+1.8%
11,663
-0.5%
0.00%0.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$394,000
-6.0%
3,835
-7.5%
0.00%0.0%
MLAB BuyMESA LABS INC$900,000
+675.9%
11,646
+478.0%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$587,000
+4.3%
71,884
-1.8%
0.00%0.0%
IOSP SellINNOSPEC INC$662,000
+16.3%
15,515
-2.0%
0.00%0.0%
CATO SellCATO CORP NEWcl a$739,000
+19.4%
17,526
-2.4%
0.00%0.0%
IGTE SellIGATE CORP$954,000
-3.3%
24,161
-10.2%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$660,000
-8.2%
104,964
+18.4%
0.00%0.0%
RPXC SellRPX CORP$466,000
-1.7%
33,801
-2.1%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$890,000
+0.1%
102,493
-4.2%
0.00%0.0%
TAL SellTAL ED GROUP$1,032,000
-68.8%
36,742
-61.2%
0.00%
-80.0%
AAON SellAAON INC$611,000
+28.4%
27,292
-2.4%
0.00%0.0%
TAL BuyTAL INTL GROUP INC$961,000
+6.2%
22,053
+0.6%
0.00%0.0%
RTI SellRTI INTL METALS INC$495,000
+0.4%
19,588
-1.9%
0.00%0.0%
LNN SellLINDSAY CORP$661,000
+5.4%
7,710
-8.0%
0.00%0.0%
GOV SellGOVERNMENT PPTYS INCOME TR$992,000
+4.2%
43,099
-0.8%
0.00%0.0%
RSPP SellRSP PERMIAN INC$411,000
-3.3%
16,361
-1.5%
0.00%0.0%
CTLT NewCATALENT INC$897,00032,186
+100.0%
0.00%
GRC SellGORMAN RUPP CO$395,000
+3.9%
12,291
-2.7%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$874,000
-3.3%
23,952
-2.3%
0.00%0.0%
EGL SellENGILITY HLDGS INC$478,000
+32.0%
11,175
-3.8%
0.00%0.0%
IPHI SellINPHI CORP$376,000
+28.3%
20,366
-0.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$359,000
-6.5%
39,178
+0.4%
0.00%0.0%
GOGO SellGOGO INC$615,000
-2.2%
37,158
-0.5%
0.00%0.0%
OCN SellOCWEN FINL CORP$54,000
-56.1%
3,571
-23.7%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$38,0001,607
+100.0%
0.00%
OMEX  ODYSSEY MARINE EXPLORATION I$2,0000.0%2,6040.0%0.00%
OHRP BuyOHR PHARMACEUTICAL INC$126,000
+26.0%
15,028
+8.5%
0.00%
ODC SellOIL DRI CORP AMER$40,000
-2.4%
1,219
-22.8%
0.00%
JCS NewCOMMUNICATIONS SYS INC$7,000653
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 01/27/2016$9,000
-18.2%
382,4790.0%0.00%
COMM SellCOMMSCOPE HLDG CO INC$119,000
-8.5%
5,202
-4.5%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$131,000
+10.1%
19,554
+1.9%
0.00%
MOC NewCOMMAND SEC CORP$1,000499
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$118,000
-11.9%
6,649
+2.2%
0.00%
CMCSK SellCOMCAST CORP NEWcl a spl$165,000
-5.7%
2,860
-12.6%
0.00%
OMN SellOMNOVA SOLUTIONS INC$247,000
+47.0%
30,250
-3.4%
0.00%
GSVC ExitGSV CAP CORP$0-750
-100.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$241,000
-6.6%
9,498
-12.2%
0.00%
OGXI  ONCOGENEX PHARMACEUTICALS IN$1,0000.0%5020.0%0.00%
ONTY SellONCOTHYREON INC$58,000
-38.9%
30,732
-38.3%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$3,0000.0%7870.0%0.00%
OMED SellONCOMED PHARMACEUTICALS INC$191,000
+13.0%
8,789
-1.6%
0.00%
CBRX  COLUMBIA LABS INC$3,0000.0%4490.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$229,000
+22.5%
9,650
+4.9%
0.00%
FLWS Sell1 800 FLOWERS COMcl a$156,000
+13.0%
18,996
-1.1%
0.00%
CLRX  COLLABRX INC$04070.0%0.00%
CLCT SellCOLLECTORS UNIVERSE INC$75,000
-36.4%
3,615
-32.5%
0.00%
OPWR SellOPOWER INC$47,000
-63.0%
3,288
-51.1%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$176,000
+23.1%
7,549
+6.9%
0.00%
OCC BuyOPTICAL CABLE CORP$5,000
+400.0%
1,147
+259.6%
0.00%
CFX BuyCOLFAX CORP$179,000
+4.1%
3,479
+14.9%
0.00%
OPB  OPUS BK IRVINE CALIF$56,000
-8.2%
1,9960.0%0.00%
ORBC BuyORBCOMM INC$219,000
+32.7%
33,393
+16.6%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-3,523
-100.0%
0.00%
OWW SellORBITZ WORLDWIDE INC$284,000
+3.3%
34,552
-1.4%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$160,000
+12.7%
5,482
-5.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$294,000
+17.1%
40,623
+3.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$1,000218
+100.0%
0.00%
ORN SellORION MARINE GROUP INC$204,000
+6.2%
18,438
-4.2%
0.00%
ORA SellORMAT TECHNOLOGIES INC$325,000
-0.9%
11,983
-4.0%
0.00%
COHU SellCOHU INC$202,000
-4.7%
16,894
-4.7%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$211,000
+31.9%
13,173
+3.7%
0.00%
OTIC NewOTONOMY INC$177,0005,310
+100.0%
0.00%
OUT NewOUTFRONT MEDIA INC$344,00012,828
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$191,000
+39.4%
7,895
-3.3%
0.00%
UTF  COHEN & STEERS INFRASTRUCTUR$7,000
-12.5%
3270.0%0.00%
OC SellOWENS CORNING NEW$115,000
+6.5%
3,223
-5.3%
0.00%
ORM BuyOWENS RLTY MTG INC$128,000
+13.3%
8,698
+9.6%
0.00%
OXF  OXFORD RESOURCE PARTNERS LP$04540.0%0.00%
PFIN NewP & F INDS INCcl a new$1,000141
+100.0%
0.00%
PTSI  P A M TRANSN SVCS INC$42,000
+44.8%
8050.0%0.00%
PBF  PBF ENERGY INCcl a$41,000
+10.8%
1,5250.0%0.00%
CNXN  P C CONNECTION$171,000
+14.8%
6,9680.0%0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$11,000511
+100.0%
0.00%
PCMI NewPCM INC$9,000904
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$304,000
+21.1%
20,419
+2.3%
0.00%
PDII  PDI INC$2,0000.0%9690.0%0.00%
PICO BuyPICO HLDGS INC$298,000
-4.8%
15,821
+0.6%
0.00%
PHIKQ BuyPHI INC$316,000
-7.1%
8,440
+2.1%
0.00%
-100.0%
PGTI BuyPGT INC$298,000
+3.8%
30,929
+0.2%
0.00%
PMFG  PMFG INC$4,0000.0%8480.0%0.00%
JVA  COFFEE HLDGS INC$0600.0%0.00%
PKX  POSCOsponsored adr$4,0000.0%570.0%0.00%
CDXS  CODEXIS INC$3,000
+50.0%
1,0260.0%0.00%
COKE  COCA COLA BOTTLING CO CONS$292,000
+17.7%
3,3140.0%0.00%
CIE SellCOBALT INTL ENERGY INC$118,000
-38.5%
13,249
-5.8%
0.00%
PRAH NewPRA HEALTH SCIENCES INC$110,0004,555
+100.0%
0.00%
MYCC  CLUBCORP HLDGS INC$289,000
-10.0%
16,1450.0%0.00%
PRGX BuyPRGX GLOBAL INC$126,000
+4.1%
22,000
+6.4%
0.00%
CSBK BuyCLIFTON BANCORP INC$266,000
+14.2%
19,512
+5.3%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$297,000
+57.1%
37,901
-1.4%
0.00%
CBLI  CLEVELAND BIOLABS INC$06920.0%0.00%
PEIX  PACIFIC ETHANOL INC$161,000
-26.1%
15,6090.0%0.00%
PPBI  PACIFIC PREMIER BANCORP$196,000
+23.3%
11,3160.0%0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$33,000
-34.0%
15,314
-44.8%
0.00%
CLIR  CLEARSIGN COMBUSTION CORP$1,0000.0%1150.0%0.00%
CLFD SellCLEARFIELD INC$59,000
-36.6%
4,779
-34.9%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$109,000
+55.7%
10,3160.0%0.00%
2206PS SellPALMETTO BANCSHARES INC$4,000
-75.0%
221
-80.4%
0.00%
PANW BuyPALO ALTO NETWORKS INC$324,000
+54.3%
2,639
+23.1%
0.00%
P SellPANDORA MEDIA INC$101,000
-26.8%
5,661
-1.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$245,000
-33.8%
49,137
+3.5%
0.00%
-100.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$223,000
-20.4%
9,591
+104.8%
0.00%
MATR ExitMATTERSIGHT CORP$0-1,020
-100.0%
0.00%
PAR NewPAR TECHNOLOGY CORP$8,0001,225
+100.0%
0.00%
PZG  PARAMOUNT GOLD & SILVER CORP$5,000
+25.0%
4,4370.0%0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$1,00014
+100.0%
0.00%
FRN NewCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$56,0004,054
+100.0%
0.00%
PKE  PARK ELECTROCHEMICAL CORP$336,000
+5.7%
13,5060.0%0.00%
DEF BuyCLAYMORE EXCHANGE TRD FD TRguggen defn eqty$75,000
+1400.0%
1,997
+1379.3%
0.00%
CZA  CLAYMORE EXCHANGE TRD FD TRgug midcap core$7,0000.0%1350.0%0.00%
PKD BuyPARKER DRILLING CO$254,000
-34.9%
82,774
+4.9%
0.00%
-100.0%
PRKR SellPARKERVISION INC$28,000
-54.8%
30,062
-44.7%
0.00%
PATK  PATRICK INDS INC$241,000
+3.9%
5,4790.0%0.00%
BSCI NewCLAYMORE EXCHANGE TRD FD TRgug bull2018 e$31,0001,487
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$146,000
+356.2%
5,526
+187.8%
0.00%
PCTY SellPAYLOCITY HLDG CORP$172,000
+30.3%
6,567
-2.1%
0.00%
CIVI NewCIVITAS SOLUTIONS INC$56,0003,250
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$138,000
-2.1%
7,443
-7.9%
0.00%
CVEO SellCIVEO CORP$248,000
-93.4%
60,182
-81.4%
0.00%
-100.0%
PBA SellPEMBINA PIPELINE CORP$30,000
-99.9%
823
-99.8%
0.00%
-100.0%
PCO  PENDRELL CORP$148,000
+2.8%
107,3630.0%0.00%
PENX SellPENFORD CORP$9,000
+12.5%
473
-22.8%
0.00%
CIA SellCITIZENS INCcl a$178,000
+7.2%
23,429
-8.5%
0.00%
PVAHQ BuyPENN VA CORP$294,000
-46.2%
44,043
+2.6%
0.00%
-100.0%
CFG NewCITIZENS FINL GROUP INC$63,0002,548
+100.0%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$36,000
-96.3%
2,608
-96.3%
0.00%
-100.0%
CTRN BuyCITI TRENDS INC$271,000
+16.8%
10,700
+1.7%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$190,000
+108.8%
3,853
+77.9%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$158,000
+21.5%
9,143
+2.9%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$121,000
+13.1%
2,464
-6.3%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$203,000
+10.9%
9,808
+2.0%
0.00%
PFIS  PEOPLES FINL SVCS CORP$254,000
+8.1%
5,1040.0%0.00%
PBY SellPEP BOYS MANNY MOE & JACK$335,000
+9.1%
34,072
-1.0%
0.00%
CIDM SellCINEDIGM CORP$20,000
-76.2%
12,429
-77.0%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$173,000
+8.1%
124,590
+5.8%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$193,000
+36.9%
14,263
-1.4%
0.00%
CBRIQ SellCIBER INC$183,000
+0.5%
51,436
-3.1%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$7,000
+600.0%
1,534
+1027.9%
0.00%
PBT SellPERMIAN BASIN RTY TRunit ben int$8,000
-84.6%
800
-78.9%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$203,000
+16.7%
21,639
-4.1%
0.00%
PETS BuyPETMED EXPRESS INC$205,000
+12.0%
14,308
+6.7%
0.00%
PTR  PETROCHINA CO LTDsponsored adr$4,000
-20.0%
370.0%0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$3,000
-94.4%
362
-90.5%
0.00%
PQ BuyPETROQUEST ENERGY INC$154,000
-28.7%
41,247
+7.1%
0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$4,0000.0%1280.0%0.00%
PCYC BuyPHARMACYCLICS INC$314,000
+4.3%
2,570
+0.3%
0.00%
PFNX NewPFENEX INC$2,000214
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$141,000
-42.9%
24,748
-1.1%
0.00%
PIP  PHARMATHENE INC$5,0000.0%2,6060.0%0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$324,000
+47.9%
10,262
+5.3%
0.00%
CHH  CHOICE HOTELS INTL INC$95,000
+8.0%
1,6980.0%0.00%
PSXP SellPHILLIPS 66 PARTNERS LP$66,000
-5.7%
959
-8.8%
0.00%
PNX BuyPHOENIX COS INC NEW$276,000
+26.0%
3,997
+2.3%
0.00%
PHMD SellPHOTOMEDEX INC$1,000
-95.8%
575
-84.9%
0.00%
PLAB SellPHOTRONICS INC$326,000
+0.6%
39,236
-2.6%
0.00%
CHU  CHINA UNICOM (HONG KONG) LTDsponsored adr$4,0000.0%2680.0%0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$81,000
-2.4%
4,289
-8.4%
0.00%
CHA  CHINA TELECOM CORP LTD$5,0000.0%770.0%0.00%
SNP BuyCHINA PETE & CHEM CORP$195,000
+3150.0%
2,401
+3281.7%
0.00%
PF BuyPINNACLE FOODS INC DEL$117,000
+13.6%
3,319
+5.1%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$236,000
-58.9%
42,503
+3.9%
0.00%
-100.0%
CHL NewCHINA MOBILE LIMITEDsponsored adr$302,0005,128
+100.0%
0.00%
LFC  CHINA LIFE INS CO LTDspon adr rep h$6,000
+50.0%
1020.0%0.00%
PXLW NewPIXELWORKS INC$1,000220
+100.0%
0.00%
PZZI  PIZZA INN HOLDINGS INC$1,0000.0%1400.0%0.00%
PLUG SellPLUG POWER INC$326,000
-34.8%
108,762
-0.1%
0.00%
-100.0%
CIM SellCHIMERA INVT CORP$86,000
-6.5%
26,948
-10.6%
0.00%
PGEM SellPLY GEM HLDGS INC$217,000
+26.9%
15,519
-1.4%
0.00%
CBNK BuyCHICOPEE BANCORP INC$15,000
+150.0%
867
+117.3%
0.00%
CVR  CHICAGO RIVET & MACH CO$1,0000.0%340.0%0.00%
CPRX ExitCATALYST PHARM PARTNERS INC$0-601
-100.0%
0.00%
BPOP SellPOPULAR INC$96,000
+7.9%
2,810
-7.4%
0.00%
PBIB  PORTER BANCORP INC$1,000
-50.0%
1,6730.0%0.00%
CQP SellCHENIERE ENERGY PARTNERS LP$325,000
-6.1%
10,156
-3.8%
0.00%
-100.0%
PPS  POST PPTYS INC$236,000
+14.6%
4,0220.0%0.00%
PBPB BuyPOTBELLY CORP$145,000
+16.0%
11,246
+5.0%
0.00%
CCXI SellCHEMOCENTRYX INC$80,000
-5.9%
11,586
-38.6%
0.00%
POWL SellPOWELL INDS INC$309,000
+17.5%
6,289
-2.2%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$162,000
-26.4%
3,144
-1.3%
0.00%
PW SellPOWER REIT$2,000
-81.8%
186
-83.2%
0.00%
CHGG BuyCHEGG INC$340,000
+12.2%
49,141
+1.3%
0.00%
CHEF BuyCHEFS WHSE INC$297,000
+47.0%
12,891
+3.9%
0.00%
PSP SellPOWERSHARES ETF TRUSTgbl lstd pvt eqt$214,000
-8.5%
19,532
-7.5%
0.00%
PKW  POWERSHARES ETF TRUSTdyna buybk ach$7,0000.0%1500.0%0.00%
PXI  POWERSHARES ETF TRUSTenergy sec por$4,000
-33.3%
1000.0%0.00%
PYZ  POWERSHARES ETF TRUSTbasic mat sect$6,0000.0%1150.0%0.00%
PBW  POWERSHARES ETF TRUSTwndrhll cln en$2,000
-33.3%
4000.0%0.00%
PRFZ NewPOWERSHARES ETF TRUSTftse us1500 sm$84,000831
+100.0%
0.00%
PRF NewPOWERSHARES ETF TRUSTftse rafi 1000$238,0002,602
+100.0%
0.00%
PWB  POWERSHARES ETF TRUSTdynm lrg cp gr$137,000
+7.0%
4,6680.0%0.00%
PWV  POWERSHARES ETF TRUSTdynm lrg cp vl$189,000
+2.7%
6,0570.0%0.00%
PID BuyPOWERSHARES ETF TRUSTintl div achv$109,000
+2080.0%
6,272
+2408.8%
0.00%
PJP  POWERSHARES ETF TRUSTdyn phrma port$9,0000.0%1350.0%0.00%
PXMG BuyPOWERSHARES ETF TRUSTfnd pr midgrt pt$111,000
+105.6%
3,497
+98.1%
0.00%
PXSV  POWERSHARES ETF TRUSTfnd pur smval pt$42,000
+7.7%
1,6260.0%0.00%
PXSG BuyPOWERSHARES ETF TRUSTfnd pur smgrt pt$90,000
+119.5%
3,631
+108.2%
0.00%
PXMV BuyPOWERSHARES ETF TRUSTfnd pur mdval pt$121,000
+108.6%
4,412
+98.3%
0.00%
DBB BuyPOWERSHS DB MULTI SECT COMMdb base metals$38,000
+81.0%
2,362
+94.7%
0.00%
PBP NewPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$18,000877
+100.0%
0.00%
POWR BuyPOWERSECURE INTL INC$167,000
+23.7%
14,307
+1.8%
0.00%
PICB  POWERSHARES ETF TRUST IIintl corp bond$29,0000.0%1,0100.0%0.00%
PCY  POWERSHARES GLOBAL ETF TRUSTsovereign debt$1,0000.0%500.0%0.00%
SPLV NewPOWERSHARES ETF TR IIs&p500 low vol$162,0004,280
+100.0%
0.00%
POZN SellPOZEN INC$144,000
+5.1%
17,937
-3.8%
0.00%
CCF  CHASE CORP$170,000
+15.6%
4,7410.0%0.00%
CHFN SellCHARTER FINL CORP MD$56,000
-34.9%
4,873
-39.3%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$239,000
+16.6%
8,569
-5.8%
0.00%
APTS NewPREFERRED APT CMNTYS INC$2,000227
+100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO$43,000
-33.8%
787
-35.9%
0.00%
PFBI NewPREMIER FINL BANCORP INC$3,000171
+100.0%
0.00%
PRXI  PREMIER EXIBITIONS INC$02930.0%0.00%
PINC SellPREMIER INCcl a$134,000
-2.2%
3,996
-4.1%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$330,000
-12.9%
31,084
-1.9%
0.00%
-100.0%
VWOB ExitVANGUARD WHITEHALL FDS INCemerg mkt bd etf$0-710
-100.0%
0.00%
CTHR  CHARLES & COLVARD LTD$2,0000.0%9830.0%0.00%
ECOM SellCHANNELADVISOR CORP$292,000
+26.4%
13,561
-3.8%
0.00%
PRMW  PRIMO WTR CORP$5,0000.0%1,1190.0%0.00%
CYOU  CHANGYOU COM LTDads rep cl a$30,000
+15.4%
1,0930.0%0.00%
PDEX NewPRO-DEX INC COLO$1,000490
+100.0%
0.00%
PRA SellPROASSURANCE CORP$73,000
-5.2%
1,626
-7.1%
0.00%
PKT BuyPROCERA NETWORKS INC$120,000
-16.7%
16,673
+11.2%
0.00%
CEVA SellCEVA INC$242,000
+22.8%
13,342
-9.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-29,618
-100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$343,000
+51.1%
45,468
+4.0%
0.00%
CERS BuyCERUS CORP$307,000
+58.2%
49,152
+1.6%
0.00%
CERE  CERES INC$07690.0%0.00%
TBT SellPROSHARES TR$60,000
-45.9%
1,287
-35.2%
0.00%
PST SellPROSHARES TR$55,000
-40.9%
2,228
-36.2%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$61,000
-17.6%
7,404
-1.5%
0.00%
CVO SellCENVEO INC$16,000
-83.3%
7,559
-80.7%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$6,000
-25.0%
3,2650.0%0.00%
CNTY BuyCENTURY CASINOS INC$11,000
+1000.0%
2,259
+727.5%
0.00%
LEU  CENTRUS ENERGY CORPcl a$0140.0%0.00%
PWX BuyPROVIDENCE & WORCESTER RR CO$10,000
+66.7%
560
+54.3%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$51,000
+27.5%
1,284
+11.0%
0.00%
CPF SellCENTRAL PAC FINL CORP$253,000
+16.6%
11,783
-2.8%
0.00%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$276,000
+19.0%
28,9770.0%0.00%
PMD NewPSYCHEMEDICS CORP$7,000470
+100.0%
0.00%
CSFL SellCENTERSTATE BANKS INC$298,000
+12.5%
25,073
-2.0%
0.00%
CLSN SellCELSION CORPORATION$1,000
-88.9%
421
-86.4%
0.00%
PCYO BuyPURECYCLE CORP$5,000
+150.0%
1,287
+348.4%
0.00%
QCRH BuyQCR HOLDINGS INC$13,000
+18.2%
744
+20.4%
0.00%
QCCO  QC HLDGS INC$1,0000.0%3350.0%0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$24,000
-74.7%
2,513
-74.9%
0.00%
CLDN  CELLADON CORP$14,000
+100.0%
7030.0%0.00%
CE SellCELANESE CORP DEL$321,000
-3.6%
5,360
-5.9%
0.00%
QEPM  QEP MIDSTREAM PARTNERS LP$29,000
-29.3%
1,7150.0%0.00%
CGIPQ SellCELADON GROUP INC$316,000
+16.2%
13,897
-0.7%
0.00%
QTWO BuyQ2 HLDGS INC$149,000
+55.2%
7,920
+15.5%
0.00%
CVM  CEL SCI CORP$1,0000.0%1,4120.0%0.00%
QLTY BuyQUALITY DISTR INC FLA$206,000
-11.2%
19,297
+6.5%
0.00%
QTM SellQUANTUM CORP$248,000
+45.0%
141,199
-4.4%
0.00%
FUN SellCEDAR FAIR L Pdepositry unit$73,000
-7.6%
1,526
-8.9%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$14,000
+133.3%
9,650
+200.2%
0.00%
QUIK SellQUICKLOGIC CORP$122,000
+2.5%
38,841
-2.9%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INC$1,000
-97.6%
5,387
-91.9%
0.00%
ZQKSQ BuyQUIKSILVER INC$205,000
+32.3%
92,525
+2.4%
0.00%
QNST BuyQUINSTREET INC$156,000
+60.8%
25,659
+9.9%
0.00%
Q BuyQUINTILES TRANSNATIO HLDGS I$235,000
+11.4%
3,990
+5.2%
0.00%
QUMU  QUMU CORP$5,0000.0%3480.0%0.00%
RCAPQ SellRCS CAP CORP$53,000
-64.7%
4,298
-35.5%
0.00%
RFIL  RF INDS LTD$1,0000.0%2120.0%0.00%
LOV ExitSPARK NETWORKS INC$0-1,807
-100.0%
0.00%
RLJE NewRLJ ENTMT INC$4,0001,767
+100.0%
0.00%
RES  RPC INC$81,000
-40.4%
6,2070.0%0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$88,000
+4.8%
7,743
+1.2%
0.00%
RTIX SellRTI SURGICAL INC$199,000
+5.9%
38,265
-2.6%
0.00%
ROX BuyCASTLE BRANDS INC$10,000
+400.0%
5,939
+352.0%
0.00%
CASLQ BuyCASTLE A M & CO$109,000
-0.9%
13,682
+6.8%
0.00%
RSHCQ  RADIOSHACK CORP$1,000
-66.7%
3,2140.0%0.00%
RSYS  RADISYS CORP$2,0000.0%7940.0%0.00%
RDUS NewRADIUS HEALTH INC$190,0004,893
+100.0%
0.00%
RDNT  RADNET INC$188,000
+28.8%
22,0470.0%0.00%
RALY BuyRALLY SOFTWARE DEV CORP$197,000
+2.1%
17,329
+7.4%
0.00%
RLOGQ BuyRAND LOGISTICS INC$7,000
+133.3%
1,897
+240.6%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$119,000
+12.3%
29,229
+7.1%
0.00%
CSCD SellCASCADE MICROTECH INC$124,000
+40.9%
8,455
-2.6%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$29,000
-98.4%
1,295
-97.7%
0.00%
-100.0%
CACB BuyCASCADE BANCORP$139,000
+18.8%
26,907
+16.2%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$243,000
+16.8%
7,090
+1.4%
0.00%
RLOC SellREACHLOCAL INC$3,000
-80.0%
903
-78.8%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$157,000
+48.1%
11,883
-5.7%
0.00%
RLD SellREALD INC$308,000
+25.7%
26,098
-0.0%
0.00%
RNWK BuyREALNETWORKS INC$127,000
+13.4%
17,992
+11.8%
0.00%
RLGY SellREALOGY HLDGS CORP$284,000
+17.8%
6,384
-1.6%
0.00%
CRTN  CARTESIAN INC$1,0000.0%2570.0%0.00%
OVRL ExitOVERLAND STORAGE INC$0-350
-100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$196,000
+7.7%
25,595
-0.5%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-224
-100.0%
0.00%
RGDO BuyREGADO BIOSCIENCES INC$15,000
+200.0%
16,698
+305.0%
0.00%
CSV SellCARRIAGE SVCS INC$209,000
+17.4%
9,962
-3.0%
0.00%
RGC SellREGAL ENTMT GROUPcl a$89,000
-1.1%
4,187
-7.3%
0.00%
RGP BuyREGENCY ENERGY PARTNERS L P$280,000
-19.1%
11,640
+9.8%
0.00%
-100.0%
CTRE BuyCARETRUST REIT INC$213,000
+4.9%
17,323
+22.0%
0.00%
RM SellREGIONAL MGMT CORP$116,000
-13.4%
7,314
-2.1%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$156,000
+358.8%
9,752
+93.4%
0.00%
CECO SellCAREER EDUCATION CORP$306,000
+33.0%
43,916
-2.9%
0.00%
CRCM SellCARE COM INC$11,000
-54.2%
1,278
-56.6%
0.00%
REIS SellREIS INC$143,000
+5.1%
5,456
-5.0%
0.00%
RLYP SellRELYPSA INC$344,000
+43.3%
11,174
-2.2%
0.00%
REMY BuyREMY INTL INC$211,000
+13.4%
10,092
+11.5%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$224,000
+1.4%
23,134
+6.0%
0.00%
RTK BuyRENTECH INC$204,000
-22.4%
161,343
+4.6%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$28,000
-22.2%
2,686
-7.8%
0.00%
RBCAA  REPUBLIC BANCORP KYcl a$173,000
+4.2%
6,9990.0%0.00%
RPRX BuyREPROS THERAPEUTICS INC$161,000
+5.9%
16,143
+5.1%
0.00%
CRDC  CARDICA INC$0
-100.0%
5130.0%0.00%
CARB BuyCARBONITE INC$188,000
+43.5%
13,180
+2.9%
0.00%
REN SellRESOLUTE ENERGY CORP$16,000
-95.0%
12,817
-74.9%
0.00%
RESN  RESONANT INC$2,000
+100.0%
1680.0%0.00%
RGDXQ  RESPONSE GENETICS INC$05530.0%0.00%
CARA SellCARA THERAPEUTICS INC$22,000
-8.3%
2,199
-24.9%
0.00%
RTRX BuyRETROPHIN INC$177,000
+39.4%
14,468
+2.6%
0.00%
RPAI  RETAIL PPTYS AMER INCcl a$109,000
+13.5%
6,5500.0%0.00%
SALE SellRETAILMENOT INC$299,000
-10.2%
20,451
-0.8%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$111,000
+1.8%
6,548
+16.0%
0.00%
RWL NewREVENUESHARES ETF TRlargecap fd$146,0003,575
+100.0%
0.00%
REV SellREVLON INCcl a new$288,000
+4.3%
8,435
-3.2%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$3,000
-83.3%
2,490
-76.7%
0.00%
REXX BuyREX ENERGY CORPORATION$170,000
-57.8%
33,300
+4.8%
0.00%
-100.0%
REX BuyREX AMERICAN RESOURCES CORP$251,000
-11.9%
4,039
+3.3%
0.00%
DRTX ExitDURATA THERAPEUTICS INC$0-10,813
-100.0%
0.00%
CPST BuyCAPSTONE TURBINE CORP$162,000
-30.5%
219,250
+0.7%
0.00%
RHNO BuyRHINO RESOURCE PARTNERS LP$4,000
-50.0%
1,758
+166.4%
0.00%
RICE SellRICE ENERGY INC$74,000
-21.3%
3,505
-1.2%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$141,000
+22.6%
62,006
+5.3%
0.00%
CSWC  CAPITAL SOUTHWEST CORP$4,000
+33.3%
940.0%0.00%
NAME SellRIGHTSIDE GROUP LTD$3,000
-93.3%
463
-90.0%
0.00%
RNG BuyRINGCENTRAL INCcl a$294,000
+18.1%
19,720
+0.6%
0.00%
REI BuyRING ENERGY INC$147,000
-23.8%
14,061
+7.5%
0.00%
RAD  RITE AID CORP$209,000
+56.0%
27,7500.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$42,000
+16.7%
2,6810.0%0.00%
RCPI  ROCK CREEK PHARMACEUTICALS I$1,0000.0%4,9640.0%0.00%
FUEL BuyROCKET FUEL INC$203,000
+4.6%
12,619
+2.5%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$1,0000.0%1080.0%0.00%
RMTI BuyROCKWELL MED INC$302,000
+22.8%
29,309
+8.9%
0.00%
ROC SellROCKWOOD HLDGS INC$158,000
-4.2%
2,011
-6.6%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$2,000
-71.4%
145
-74.9%
0.00%
ROKA NewROKA BIOSCIENCE INC$3,000746
+100.0%
0.00%
CAJ NewCANON INCsponsored adr$216,0006,838
+100.0%
0.00%
CGIX  CANCER GENETICS INC$1,0000.0%780.0%0.00%
RRMS BuyROSE ROCK MIDSTREAM L P$45,000
-10.0%
980
+15.2%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$310,000
-62.5%
42,364
-67.2%
0.00%
-100.0%
RST BuyROSETTA STONE INC$150,000
+29.3%
15,317
+5.8%
0.00%
CCJ SellCAMECO CORP$3,000
-100.0%
163
-100.0%
0.00%
-100.0%
RNDY SellROUNDYS INC$80,000
+23.1%
16,389
-23.9%
0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$41,000
-26.8%
1,833
-10.3%
0.00%
CPE BuyCALLON PETE CO DEL$205,000
-12.8%
37,597
+40.9%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$45,000
-28.6%
9,883
-33.3%
0.00%
CALX  CALIX INC$275,000
+4.6%
27,5140.0%0.00%
RT SellRUBY TUESDAY INC$268,000
+13.6%
39,136
-2.6%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$220,000
+6.3%
21,451
-6.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$42,0002,102
+100.0%
0.00%
RPG  RYDEX ETF TRUSTgug s&p500 pu gr$8,0000.0%1000.0%0.00%
RFG  RYDEX ETF TRUSTgug s&p mc400 pg$6,0000.0%500.0%0.00%
RYI NewRYERSON HLDG CORP$25,0002,437
+100.0%
0.00%
DNDNQ ExitDENDREON CORP$0-111,326
-100.0%
0.00%
RGCO ExitRGC RES INC$0-178
-100.0%
0.00%
SBFG SellSB FINL GROUP INC$2,000
-66.7%
194
-70.2%
0.00%
SSLT  SESA STERLITE LTDsponsored adr$285,000
-21.3%
20,9680.0%0.00%
-100.0%
SFXEQ BuySFX ENTMT INC$145,000
-6.5%
32,158
+4.2%
0.00%
SJW SellSJW CORP$338,000
+15.8%
10,523
-3.2%
0.00%
SKM  SK TELECOM LTDsponsored adr$5,000
-16.7%
1830.0%0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$161,000
+11.8%
12,035
-6.1%
0.00%
CHY  CALAMOS CONV & HIGH INCOME F$9,0000.0%6500.0%0.00%
PRSS  CAFEPRESS INC$1,0000.0%4620.0%0.00%
GXC SellSPDR INDEX SHS FDSs&p china etf$300,000
-6.5%
3,770
-9.9%
0.00%
SPEM NewSPDR INDEX SHS FDSemerg mkts etf$11,000180
+100.0%
0.00%
GNR SellSPDR INDEX SHS FDSglb nat resrce$74,000
-46.0%
1,686
-39.9%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$283,000
+6.4%
27,464
-2.3%
0.00%
GAF NewSPDR INDEX SHS FDSmideast africa$41,000609
+100.0%
0.00%
CWI NewSPDR INDEX SHS FDSmsci acwi exus$17,000509
+100.0%
0.00%
CACH  CACHE INC$01500.0%0.00%
BWZ  SPDR SERIES TRUSTshrt intl etf$12,000
-7.7%
3750.0%0.00%
BWX SellSPDR SERIES TRUSTbrclys intl etf$31,000
-11.4%
566
-8.1%
0.00%
KRE NewSPDR SERIES TRUSTs&p regl bkg$9,000221
+100.0%
0.00%
XRT BuySPDR SERIES TRUSTs&p retail etf$134,000
+15.5%
1,391
+2.7%
0.00%
CVRR SellCVR REFNG LP$67,000
-33.0%
3,986
-7.2%
0.00%
XHB  SPDR SERIES TRUSTs&p homebuild$248,000
+15.3%
7,2750.0%0.00%
SP SellSP PLUS CORP$259,000
+32.8%
10,275
-0.2%
0.00%
STRI  STR HLDGS INC$2,0000.0%1,5690.0%0.00%
CVV SellCVD EQUIPMENT CORP$1,000
-92.3%
71
-93.1%
0.00%
SWS SellSWS GROUP INC$142,000
-4.1%
20,591
-4.0%
0.00%
SABR SellSABRE CORP$148,000
+12.1%
7,297
-0.9%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$266,000
+11.3%
13,426
+3.5%
0.00%
CUI BuyCUI GLOBAL INC$104,000
+7.2%
14,032
+5.7%
0.00%
SAGE NewSAGE THERAPEUTICS INC$160,0004,372
+100.0%
0.00%
SAJA NewSAJAN INC$1,000203
+100.0%
0.00%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$1,000
-95.5%
179
-93.9%
0.00%
CTIC BuyCTI BIOPHARMA CORP$229,000
+8.5%
96,984
+11.0%
0.00%
SAL SellSALISBURY BANCORP INC$1,000
-83.3%
38
-83.8%
0.00%
CCLP NewCSI COMPRESSCO LP$10,000771
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$133,000
+3.1%
4,319
-8.3%
0.00%
SJT  SAN JUAN BASIN RTY TRunit ben int$6,000
-25.0%
4000.0%0.00%
SNECQ SellSANCHEZ ENERGY CORP$317,000
-93.1%
34,114
-80.4%
0.00%
-100.0%
CRAI SellCRA INTL INC$205,000
+14.5%
6,759
-4.0%
0.00%
SDOCQ SellSANDRIDGE ENERGY INC$25,000
-87.4%
13,737
-70.3%
0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$3,000
+50.0%
847
+67.7%
0.00%
CEO BuyCNOOC LTDsponsored adr$169,000
+2716.7%
1,245
+3457.1%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$234,000
+17.6%
5,152
-16.0%
0.00%
PCYG ExitPARK CITY GROUP INC$0-2,397
-100.0%
0.00%
CCNE BuyCNB FINL CORP PA$200,000
+22.7%
10,826
+4.2%
0.00%
CNA SellCNA FINL CORP$288,000
+1.4%
7,438
-0.5%
0.00%
SAP NewSAP SEspon adr$275,0003,953
+100.0%
0.00%
CTIB  CTI INDUSTRIES CORP$1,0000.0%2530.0%0.00%
SAR BuySARATOGA INVT CORP$7,000
+250.0%
446
+364.6%
0.00%
SSL SellSASOL LTDsponsored adr$42,000
-63.5%
1,081
-48.9%
0.00%
BNK NewC1 FINL INC$11,000591
+100.0%
0.00%
CVU SellCPI AEROSTRUCTURES INC$3,000
-25.0%
277
-32.3%
0.00%
CSS BuyCSS INDS INC$184,000
+23.5%
6,646
+8.7%
0.00%
CMCT  CIM COML TR CORP$1,0000.0%400.0%0.00%
CDW SellCDW CORP$171,000
+12.5%
4,852
-0.8%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$298,000
+31.3%
33,939
+2.9%
0.00%
SQI BuySCIQUEST INC NEW$271,000
-0.7%
18,720
+3.1%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$218,000
+14.1%
14,032
-1.9%
0.00%
CDI BuyC D I CORP$172,000
+22.9%
9,727
+0.4%
0.00%
SCYX NewSCYNEXIS INC$2,000150
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$81,000
-48.4%
12,737
-43.7%
0.00%
SBCF SellSEACOAST BKG CORP FLA$201,000
+24.8%
14,655
-0.7%
0.00%
CAWW  CCA INDS INC$1,0000.0%2440.0%0.00%
SRSCQ NewSEARS CDA INC$07
+100.0%
0.00%
SHLDQ SellSEARS HLDGS CORP$102,000
+15.9%
3,078
-11.9%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$118,000
-7.8%
9,001
+9.1%
0.00%
SGEN SellSEATTLE GENETICS INC$109,000
-18.0%
3,405
-4.6%
0.00%
SEAS SellSEAWORLD ENTMT INC$44,000
-15.4%
2,432
-10.8%
0.00%
XLB SellSELECT SECTOR SPDR TRsbi materials$190,000
-92.6%
3,917
-92.4%
0.00%
-100.0%
CBLAQ SellCBL & ASSOC PPTYS INC$92,000
+2.2%
4,716
-6.2%
0.00%
CBZ SellCBIZ INC$236,000
+6.3%
27,591
-2.3%
0.00%
CAI SellCAI INTERNATIONAL INC$258,000
+15.2%
11,101
-3.7%
0.00%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$129,000
-94.9%
1,621
-94.2%
0.00%
-100.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$226,000
+28.4%
32,835
+1.7%
0.00%
BBW SellBUILD A BEAR WORKSHOP$152,000
+33.3%
7,568
-12.5%
0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$3,000
-25.0%
441
-37.5%
0.00%
AACH NewAAC HLDGS INC$47,0001,535
+100.0%
0.00%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$249,000
+3.8%
3,290
+9.0%
0.00%
BRKR  BRUKER CORP$94,000
+6.8%
4,7660.0%0.00%
SENEA BuySENECA FOODS CORP NEWcl a$166,000
+7.1%
6,132
+13.1%
0.00%
SNMX BuySENOMYX INC$176,000
-22.5%
29,252
+5.8%
0.00%
SQNM BuySEQUENOM INC$283,000
+26.9%
76,512
+1.8%
0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$145,000
+5.1%
11,110
+0.6%
0.00%
BKD BuyBROOKDALE SR LIVING INC$180,000
+16.9%
4,907
+2.9%
0.00%
SERV BuySERVICEMASTER GLOBAL HLDGS I$97,000
+546.7%
3,608
+466.4%
0.00%
NOW SellSERVICENOW INC$340,000
-97.4%
5,009
-97.8%
0.00%
-100.0%
SREV BuySERVICESOURCE INTL LLC$217,000
+47.6%
46,329
+1.5%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$26,000
+85.7%
802
+71.0%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$7,000
-89.1%
1,419
-46.9%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS I$140,000
+3.7%
11,826
-4.6%
0.00%
SHLOQ SellSHILOH INDS INC$67,000
-31.6%
4,252
-26.3%
0.00%
SHPG  SHIRE PLCsponsored adr$191,000
-18.0%
9000.0%0.00%
SCVL SellSHOE CARNIVAL INC$271,000
+41.9%
10,552
-1.5%
0.00%
BWEN  BROADWIND ENERGY INC$3,000
-25.0%
4810.0%0.00%
SHOR BuySHORETEL INC$306,000
+10.5%
41,611
+0.1%
0.00%
BVSN  BROADVISION INC$1,000
-50.0%
1720.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$2,0000.0%1,6040.0%0.00%
BCOV BuyBRIGHTCOVE INC$181,000
+49.6%
23,203
+7.4%
0.00%
T102PS SellSILICON IMAGE INC$282,000
+8.0%
50,973
-1.7%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$257,000
+21.2%
22,560
-2.1%
0.00%
SVBL  SILVER BULL RES INC$1,0000.0%4,6370.0%0.00%
SSNI BuySILVER SPRING NETWORKS INC$203,000
-9.8%
24,043
+3.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$2,000
-90.5%
144
-90.8%
0.00%
CHMG ExitCHEMUNG FINL CORP$0-76
-100.0%
0.00%
BPI  BRIDGEPOINT ED INC$134,000
+1.5%
11,8170.0%0.00%
BDGE SellBRIDGE BANCORP INC$214,000
+6.5%
8,000
-5.8%
0.00%
SZMK BuySIZMEK INC$119,000
-2.5%
19,075
+21.2%
0.00%
TPUB ExitTRIBUNE PUBG CO$0-550
-100.0%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$139,000
+25.2%
16,202
-3.8%
0.00%
SKY  SKYLINE CORP$01170.0%0.00%
SKUL SellSKULLCANDY INC$125,000
+16.8%
13,558
-1.2%
0.00%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$26,000
-60.6%
3,767
+15.2%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$337,000
-2.3%
35,517
-2.8%
0.00%
-100.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$194,000
+12.8%
13,933
+5.1%
0.00%
SFS NewSMART & FINAL STORES INC$6,000372
+100.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$2,0000.0%2,2040.0%0.00%
BDN BuyBRANDYWINE RLTY TRsh ben int new$81,000
+24.6%
5,097
+9.8%
0.00%
WFD ExitWESTFIELD FINANCIAL INC NEW$0-1,133
-100.0%
0.00%
SLRC SellSOLAR CAP LTD$28,000
-15.2%
1,552
-12.8%
0.00%
SZYM BuySOLAZYME INC$139,000
-62.8%
53,951
+7.8%
0.00%
-100.0%
SUNS NewSOLAR SR CAP LTD$15,000978
+100.0%
0.00%
SCTY SellSOLARCITY CORP$142,000
-13.9%
2,668
-3.9%
0.00%
XPL  SOLITARIO EXPL & RTY CORP$2,0000.0%2,0300.0%0.00%
SFBC SellSOUND FINL BANCORP INC$1,000
-83.3%
79
-74.4%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-7,784
-100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$115,000
+18.6%
4,346
+5.1%
0.00%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS L$8,000
-52.9%
522
-35.1%
0.00%
BAMM  BOOKS-A-MILLION INC$1,0000.0%5610.0%0.00%
BONTQ SellBON-TON STORES INC$52,000
-41.6%
6,896
-34.7%
0.00%
WIFI SellBOINGO WIRELESS INC$124,000
+3.3%
16,194
-3.9%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$121,000
-9.7%
6,778
-5.4%
0.00%
BTH  BLYTH INC$5,000
+25.0%
5090.0%0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$12,000
-20.0%
1,840
+2.5%
0.00%
SPKE NewSPARK ENERGY INC$2,000155
+100.0%
0.00%
SPAR SellSPARTAN MTRS INC$121,000
+10.0%
23,130
-1.7%
0.00%
SPA SellSPARTON CORP$191,000
+8.5%
6,713
-6.2%
0.00%
BXC SellBLUELINX HLDGS INC$1,000
-92.3%
538
-94.6%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$305,000
-14.1%
44,006
+0.7%
0.00%
-100.0%
SPDC BuySPEED COMM INC$115,000
+53.3%
37,231
+36.5%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$207,000
+25.5%
9,435
-2.6%
0.00%
ANY NewSPHERE 3D CORP$1,000162
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$170,000
+8.3%
3,959
-4.2%
0.00%
SAVE SellSPIRIT AIRLS INC$156,000
+8.3%
2,060
-0.8%
0.00%
NILE SellBLUE NILE INC$283,000
+21.5%
7,877
-3.6%
0.00%
SPLK SellSPLUNK INC$195,000
+2.6%
3,315
-3.5%
0.00%
SPOK BuySPOK HLDGS INC$266,000
+37.8%
15,309
+3.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$11,000
-31.2%
1,506
-38.2%
0.00%
SFM  SPROUTS FMRS MKT INC$141,000
+16.5%
4,1550.0%0.00%
BHBK NewBLUE HILLS BANCORP INC$281,00020,730
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$237,000
-10.9%
25,977
+3.8%
0.00%
SRCTQ NewSTANDARD REGISTER CO$1,000220
+100.0%
0.00%
STLY BuySTANLEY FURNITURE CO INC$7,000
+600.0%
2,438
+924.4%
0.00%
ADRE NewBLDRS INDEX FDS TRemer mk 50 adr$12,000349
+100.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$47,000
+62.1%
1,606
+50.5%
0.00%
SGU  STAR GAS PARTNERS L Punit ltd partnr$16,000
+6.7%
2,5620.0%0.00%
BKCC SellBLACKROCK KELSO CAPITAL CORP$18,000
-28.0%
2,254
-21.6%
0.00%
SCX SellSTARRETT L S COcl a$2,000
-71.4%
110
-76.7%
0.00%
STFC  STATE AUTO FINL CORP$243,000
+8.5%
10,9100.0%0.00%
STWD SellSTARWOOD PPTY TR INC$138,000
+4.5%
5,930
-1.6%
0.00%
STRZA SellSTARZ$89,000
-18.3%
2,982
-9.1%
0.00%
BOE  BLACKROCK GLOBAL OPP EQTY TR$10,000
-9.1%
7900.0%0.00%
BDE SellBLACK DIAMOND INC$136,000
+15.3%
15,467
-0.7%
0.00%
SNC NewSTATE NATL COS INC$82,0006,852
+100.0%
0.00%
BBOX BuyBLACK BOX CORP DEL$244,000
+3.0%
10,224
+0.3%
0.00%
STO SellSTATOIL ASAsponsored adr$18,000
-60.9%
1,000
-41.2%
0.00%
SMRTQ SellSTEIN MART INC$276,000
+24.9%
18,912
-1.1%
0.00%
SCM NewSTELLUS CAP INVT CORP$15,0001,303
+100.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$134,000
+24.1%
7,844
-9.5%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$62,000
+51.2%
1,604
+37.1%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$18,000
-82.4%
2,849
-78.5%
0.00%
BIOL  BIOLASE INC$4,0000.0%1,5620.0%0.00%
CMFN ExitCM FIN INC$0-200
-100.0%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$161,000
+1.3%
10,521
+4.0%
0.00%
BIOS BuyBIOSCRIP INC$314,000
+1.6%
45,032
+0.7%
0.00%
SGBK BuySTONEGATE BK FT LAUDERDALE F$213,000
+17.0%
7,189
+1.4%
0.00%
SGM BuySTONEGATE MTG CORP$115,000
-3.4%
9,610
+4.7%
0.00%
SRI SellSTONERIDGE INC$244,000
+13.0%
18,912
-1.1%
0.00%
STON BuySTONEMOR PARTNERS L P$24,000
+380.0%
927
+382.8%
0.00%
STOR NewSTORE CAP CORP$160,0007,394
+100.0%
0.00%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$7,000
+16.7%
3780.0%0.00%
BOTA SellBIOTA PHARMACEUTIALS INC$0
-100.0%
35
-98.5%
0.00%
STRT SellSTRATTEC SEC CORP$181,000
-11.7%
2,192
-12.7%
0.00%
BEAT BuyBIOTELEMETRY INC$179,000
+57.0%
17,887
+5.7%
0.00%
SPH  SUBURBAN PROPANE PARTNERS Lunit ltd partn$70,000
-4.1%
1,6290.0%0.00%
BTXWS NewBIOTIME INCw exp 10/01/201$0221
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$183,000
+357.5%
12,824
+106.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$37,000
-32.7%
961
-11.6%
0.00%
BTX BuyBIOTIME INC$153,000
+37.8%
41,127
+16.1%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$326,000
-31.8%
27,096
-3.2%
0.00%
-100.0%
SU SellSUNCOR ENERGY INC NEW$104,000
-99.9%
3,265
-99.9%
0.00%
-100.0%
SXCP  SUNCOKE ENERGY PARTNERS L P$17,000
-10.5%
6320.0%0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$52,000
-77.6%
20,199
-37.8%
0.00%
SPWR SellSUNPOWER CORP$93,000
-28.5%
3,592
-6.0%
0.00%
SUN NewSUNOCO LP$17,000332
+100.0%
0.00%
BPTH  BIO PATH HOLDINGS INC$120,000
+31.9%
45,0180.0%0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$1,000440
+100.0%
0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$1,000234
+100.0%
0.00%
SUP  SUPERIOR INDS INTL INC$315,000
+12.5%
15,9430.0%0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$169,000
-2.3%
20,341
+2.5%
0.00%
SPPR NewSUPERTEL HOSPITALITY INC NEW$0157
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$178,000
+47.1%
12,129
-6.6%
0.00%
SPRT BuySUPPORT COM INC$6,000
+50.0%
2,624
+46.5%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INC$293,000
+21.6%
8,708
-3.4%
0.00%
SRDX SellSURMODICS INC$209,000
+15.5%
9,439
-5.3%
0.00%
CFFI ExitC & F FINL CORP$0-221
-100.0%
0.00%
STRN BuySUTRON CORP$6,000
+500.0%
1,224
+509.0%
0.00%
SFYWQ BuySWIFT ENERGY CO$132,000
-52.2%
32,449
+13.2%
0.00%
SWSH  SWISHER HYGIENE INC$1,000
-50.0%
5610.0%0.00%
BGMD  BG MEDICINE INC$1,0000.0%1,5630.0%0.00%
MFI ExitMICROFINANCIAL INC$0-184
-100.0%
0.00%
SYNC  SYNACOR INC$6,0000.0%3,2320.0%0.00%
BNFT SellBENEFITFOCUS INC$45,000
-56.7%
1,362
-64.7%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-1,465
-100.0%
0.00%
SOHO ExitSOTHERLY HOTELS INC$0-2,532
-100.0%
0.00%
SSRG NewSYMMETRY SURGICAL INC$2,000253
+100.0%
0.00%
BNCL  BENEFICIAL MUTUAL BANCORP IN$261,000
-4.0%
21,2790.0%0.00%
SURG  SYNERGETICS USA INC$5,000
+25.0%
1,0640.0%0.00%
BELFB SellBEL FUSE INCcl b$190,000
+9.8%
6,936
-1.0%
0.00%
SYMX SellSYNTHESIS ENERGY SYS INC$1,000
-88.9%
606
-92.1%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$132,000
-5.7%
49,758
+7.1%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$198,000
+15.8%
64,739
+5.4%
0.00%
SYUT SellSYNUTRA INTL INC$11,000
-60.7%
1,786
-70.8%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$6,0003,772
+100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC$1,0000.0%3790.0%0.00%
BEBE SellBEBE STORES INC$2,000
-92.0%
827
-92.3%
0.00%
SYX SellSYSTEMAX INC$109,000
+2.8%
8,105
-4.5%
0.00%
BZH SellBEAZER HOMES USA INC$334,000
+14.0%
17,235
-1.3%
0.00%
TCP SellTC PIPELINES LP$120,0000.0%1,687
-4.9%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$1,0000.0%1270.0%0.00%
TESS SellTESSCO TECHNOLOGIES INC$114,000
-4.2%
3,949
-3.9%
0.00%
TCPC NewTCP CAP CORP$14,000849
+100.0%
0.00%
TFSL SellTFS FINL CORP$121,000
-1.6%
8,161
-5.2%
0.00%
TCRD NewTHL CR INC$13,0001,140
+100.0%
0.00%
TICC NewTICC CAPITAL CORP$12,0001,539
+100.0%
0.00%
BV BuyBAZAARVOICE INC$279,000
+12.5%
34,773
+3.5%
0.00%
TRR BuyTRC COS INC$7,000
+250.0%
1,168
+276.8%
0.00%
UUU ExitUNIVERSAL SEC INSTRS INC$0-333
-100.0%
0.00%
TSLX  TPG SPECIALTY LENDING INC$23,000
+4.5%
1,3870.0%0.00%
TTMI SellTTM TECHNOLOGIES INC$270,000
+8.0%
35,861
-2.6%
0.00%
DATA SellTABLEAU SOFTWARE INCcl a$166,000
-99.2%
1,958
-99.3%
0.00%
-100.0%
TAHO SellTAHOE RES INC$56,000
-89.5%
4,006
-83.3%
0.00%
-100.0%
REXI ExitRESOURCE AMERICA INCcl a$0-3,406
-100.0%
0.00%
CFNB ExitCALIFORNIA FIRST NTNL BANCOR$0-203
-100.0%
0.00%
TEP SellTALLGRASS ENERGY PARTNERS LP$31,000
-24.4%
696
-23.5%
0.00%
BTEGF SellBAYTEX ENERGY CORP$3,000
-99.8%
165
-99.6%
0.00%
-100.0%
TLFA NewTANDY LEATHER FACTORY INC$6,000658
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$3,000
+200.0%
134
+91.4%
0.00%
TNGO SellTANGOE INC$325,000
-4.7%
24,992
-0.8%
0.00%
-100.0%
TRGT  TARGACEPT INC$2,0000.0%7220.0%0.00%
PIH Exit1347 PPTY INS HLDGS INC$0-217
-100.0%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$159,000
-65.2%
22,640
+7.5%
0.00%
-100.0%
TRGP  TARGA RES CORP$127,000
-22.6%
1,2010.0%0.00%
TAYD BuyTAYLOR DEVICES INC$5,000
+150.0%
502
+147.3%
0.00%
TMHC  TAYLOR MORRISON HOME CORPcl a$69,000
+16.9%
3,6670.0%0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$138,000
-25.8%
5,054
+7.1%
0.00%
CUDA SellBARRACUDA NETWORKS INC$174,000
+38.1%
4,850
-1.5%
0.00%
TCCO  TECHNICAL COMMUNICATIONS COR$1,0000.0%1460.0%0.00%
TTGT BuyTECHTARGET INC$143,000
+37.5%
12,567
+3.8%
0.00%
TECU  TECUMSEH PRODS CO$2,000
-33.3%
6390.0%0.00%
TRC  TEJON RANCH CO$269,000
+4.7%
9,1470.0%0.00%
TSYS BuyTELECOMMUNICATION SYS INCcl a$124,000
+26.5%
39,935
+13.5%
0.00%
BRN  BARNWELL INDS INC$1,0000.0%3270.0%0.00%
GOLD SellBARRICK GOLD CORP$99,000
-99.7%
9,245
-99.5%
0.00%
-100.0%
VIV  TELEFONICA BRASIL SAsponsored adr$4,000
-20.0%
2360.0%0.00%
TNAV BuyTELENAV INC$133,000
+6.4%
19,825
+6.7%
0.00%
TTEC SellTELETECH HOLDINGS INC$293,000
-4.2%
12,357
-0.7%
0.00%
BKU  BANKUNITED INC$81,000
-4.7%
2,7940.0%0.00%
BFIN SellBANKFINANCIAL CORP$165,000
+5.1%
13,933
-8.0%
0.00%
TGC BuyTENGASCO INC$3,000
+200.0%
10,700
+312.8%
0.00%
BMO SellBANK MONTREAL QUE$25,000
-100.0%
349
-100.0%
0.00%
-100.0%
BKYF SellBANK KY FINL CORP$209,000
-13.6%
4,345
-17.0%
0.00%
BANC BuyBANC CALIF INC$230,000
+6.5%
20,087
+7.9%
0.00%
TBBK BuyBANCORP INC DEL$251,000
+30.1%
23,081
+2.4%
0.00%
TBNK SellTERRITORIAL BANCORP INC$65,000
-19.8%
3,013
-25.2%
0.00%
TESO SellTESCO CORP$294,000
-92.0%
22,946
-87.6%
0.00%
-100.0%
BSAC BuyBANCO SANTANDER CHILE NEW$4,0000.0%197
+7.7%
0.00%
SAN NewBANCO SANTANDER SAadr$2,000276
+100.0%
0.00%
ERS ExitEMPIRE RES INC DEL$0-236
-100.0%
0.00%
BBD  BANCO BRADESCO S Asp adr pfd new$4,0000.0%2980.0%0.00%
BANF BuyBANCFIRST CORP$301,000
+7.5%
4,742
+6.0%
0.00%
HTA ExitHEALTHCARE TR AMER INCcl a$0-23,562
-100.0%
0.00%
BLDP  BALLARD PWR SYS INC NEW$2,000
-33.3%
8000.0%0.00%
TXTR SellTEXTURA CORP$344,000
+5.5%
12,079
-2.2%
0.00%
TGTX BuyTG THERAPEUTICS INC$248,000
+54.0%
15,636
+3.9%
0.00%
TXMD SellTHERAPEUTICSMD INC$313,000
-6.6%
70,305
-2.4%
0.00%
BTN SellBALLANTYNE STRONG INC$3,000
-25.0%
629
-37.1%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$117,000
+8.3%
4,534
+3.5%
0.00%
TST NewTHESTREET INC$8,0003,168
+100.0%
0.00%
F102PS SellBABCOCK & WILCOX CO NEW$89,000
+1.1%
2,936
-7.1%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$123,000
-3.9%
38,540
+9.0%
0.00%
BNCN SellBNC BANCORP$240,000
+3.4%
13,968
-5.6%
0.00%
BRT BuyBRT RLTY TRsh ben int new$10,000
+42.9%
1,467
+62.5%
0.00%
TTSH BuyTILE SHOP HLDGS INC$174,000
-3.3%
19,600
+0.8%
0.00%
TIGR  TIGERLOGIC CORPORATION$03770.0%0.00%
TLYS SellTILLYS INCcl a$7,000
-72.0%
677
-79.6%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$56,000
-82.2%
2,500
-79.2%
0.00%
TSBK SellTIMBERLAND BANCORP INC$4,000
-50.0%
379
-53.1%
0.00%
BPZRQ SellBPZ RESOURCES INC$1,000
-99.3%
3,941
-94.9%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$82,000
-18.8%
1,212
+13.9%
0.00%
BOKF SellBOK FINL CORP$109,000
-14.2%
1,817
-4.8%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$4,000
+300.0%
771
+462.8%
0.00%
TWI BuyTITAN INTL INC ILL$306,000
-10.0%
28,783
+0.1%
0.00%
-100.0%
TITN BuyTITAN MACHY INC$170,000
+11.1%
12,208
+3.6%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$40,000
-28.6%
2,402
-24.7%
0.00%
BOLT ExitBOLT TECHNOLOGY CORP$0-107
-100.0%
0.00%
TORM  TOR MINERALS INTL INC$1,0000.0%1090.0%0.00%
BCBP SellBCB BANCORP INC$2,000
-66.7%
179
-60.0%
0.00%
AXGN  AXOGEN INC$1,0000.0%3110.0%0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$184,000
+29.6%
71,709
+0.1%
0.00%
AWRE NewAWARE INC MASS$2,000350
+100.0%
0.00%
TWER BuyTOWERSTREAM CORP$6,000
+100.0%
3,250
+44.2%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$5,000
-28.6%
871
-21.3%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$10,000738
+100.0%
0.00%
CAR SellAVIS BUDGET GROUP$193,000
+15.6%
2,905
-4.3%
0.00%
TSRE BuyTRADE STR RESIDENTIAL INC$70,000
+105.9%
9,069
+88.5%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$4,000
-20.0%
6690.0%0.00%
AVID NewAVID TECHNOLOGY INC$18,0001,277
+100.0%
0.00%
TBIO  TRANSGENOMIC INC$0730.0%0.00%
TRXC SellTRANSENTERIX INC$31,000
-48.3%
10,622
-22.0%
0.00%
TLP SellTRANSMONTAIGNE PARTNERS L P$15,000
-40.0%
468
-23.5%
0.00%
TA  TRAVELCENTERS OF AMERICA LLC$10,000
+25.0%
7610.0%0.00%
AVNW BuyAVIAT NETWORKS INC$4,0000.0%2,662
+34.9%
0.00%
TZOO SellTRAVELZOO INC$1,000
-97.3%
98
-95.9%
0.00%
TREC BuyTRECORA RES$205,000
+19.9%
13,923
+0.5%
0.00%
TREE BuyTREE COM INC$209,000
+35.7%
4,330
+0.9%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$1,0000.0%1,1900.0%0.00%
TRMR BuyTREMOR VIDEO INC$51,000
+24.4%
17,908
+3.3%
0.00%
TRVN NewTREVENA INC$2,000252
+100.0%
0.00%
TCAP SellTRIANGLE CAP CORP$16,000
-40.7%
808
-23.3%
0.00%
TPLMQ SellTRIANGLE PETE CORP$231,000
-57.9%
48,490
-2.6%
0.00%
-100.0%
TRCO NewTRIBUNE MEDIA COcl a$131,0002,200
+100.0%
0.00%
AWX  AVALON HLDGS CORPcl a$1,0000.0%2280.0%0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$266,0004,932
+100.0%
0.00%
ALV SellAUTOLIV INC$342,000
+10.0%
3,221
-4.8%
0.00%
ABTL  AUTOBYTEL INC$1,0000.0%1030.0%0.00%
TSC SellTRISTATE CAP HLDGS INC$172,000
+9.6%
16,784
-3.0%
0.00%
ADNC SellAUDIENCE INC$6,000
-80.0%
1,362
-66.2%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$10,000
-63.0%
804
-57.0%
0.00%
ATRI SellATRION CORP$343,000
+11.0%
1,011
-0.3%
0.00%
TROV SellTROVAGENE INC$1,000
-90.9%
148
-93.8%
0.00%
TRUE  TRUECAR INC$164,000
+27.1%
7,1600.0%0.00%
THST BuyTRUETT-HURST INCcl a$5,000
+400.0%
1,254
+454.9%
0.00%
TRUP NewTRUPANION INC$10,0001,413
+100.0%
0.00%
TTOO NewT2 BIOSYSTEMS INC$29,0001,479
+100.0%
0.00%
TUBE NewTUBEMOGUL INC$22,000970
+100.0%
0.00%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$59,000
-24.4%
2,158
+1.5%
0.00%
HEAR SellTURTLE BEACH CORP$5,000
-66.7%
1,488
-23.6%
0.00%
AMBI ExitAMBIT BIOSCIENCES CORP$0-178
-100.0%
0.00%
ATLS SellATLAS ENERGY LP$46,000
-36.1%
1,477
-10.3%
0.00%
TWIN SellTWIN DISC INC$67,000
-58.9%
3,392
-43.7%
0.00%
ATLC  ATLANTICUS HLDGS CORP$3,000
+50.0%
1,2510.0%0.00%
TWO SellTWO HBRS INVT CORP$94,000
-4.1%
9,393
-7.2%
0.00%
TWOU Buy2U INC$148,000
+43.7%
7,529
+14.3%
0.00%
AT BuyATLANTIC PWR CORP$218,000
+19.8%
80,512
+5.1%
0.00%
ATHN SellATHENAHEALTH INC$194,000
-96.4%
1,335
-96.8%
0.00%
-100.0%
ASUR  ASURE SOFTWARE INC$1,0000.0%1980.0%0.00%
UCP SellUCP INCcl a$2,000
-91.3%
236
-88.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$44,000
-26.7%
1,809
-33.9%
0.00%
ASTC BuyASTROTECH CORP$7,000
+600.0%
2,763
+606.6%
0.00%
ORC ExitORCHID IS CAP INC$0-513
-100.0%
0.00%
USAC  USA COMPRESSION PARTNERS LP$13,000
-35.0%
8100.0%0.00%
USAK BuyUSA TRUCK INC$137,000
+280.6%
4,795
+133.1%
0.00%
GROW  U S GLOBAL INVS INCcl a$5,000
-16.7%
1,7170.0%0.00%
ALOT NewASTRO-MED INC NEW$8,000483
+100.0%
0.00%
UMH SellU M H PROPERTIES INC$82,000
-31.1%
8,603
-31.4%
0.00%
UQM  UQM TECHNOLOGIES INC$2,000
-50.0%
3,0900.0%0.00%
USAT  USA TECHNOLOGIES INC$1,0000.0%5560.0%0.00%
USG SellU S G CORP$236,000
-8.9%
8,415
-10.6%
0.00%
USMD  USMD HLDGS INC$1,0000.0%1240.0%0.00%
USCR BuyU S CONCRETE INC$267,000
+12.2%
9,384
+3.0%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$342,000
+24.4%
8,157
+5.1%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$1,000
-87.5%
287
-90.2%
0.00%
ULTA SellULTA SALON COSMETCS & FRAG I$284,000
+7.6%
2,223
-0.4%
0.00%
AZN NewASTRAZENECA PLCsponsored adr$317,0004,497
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$172,000
+0.6%
18,552
-2.7%
0.00%
ULBI BuyULTRALIFE CORP$6,000
+500.0%
1,899
+502.9%
0.00%
UPLMQ SellULTRA PETROLEUM CORP$55,000
-53.0%
4,148
-17.5%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL IN$223,000
-26.4%
5,085
-5.2%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$1,000182
+100.0%
0.00%
UTEK SellULTRATECH INC$332,000
-20.4%
17,873
-2.6%
0.00%
-100.0%
ASFI BuyASTA FDG INC$11,000
+57.1%
1,253
+54.7%
0.00%
UFI BuyUNIFI INC$287,000
+19.1%
9,639
+3.6%
0.00%
ASTM ExitAASTROM BIOSCIENCES INC$0-181
-100.0%
0.00%
UL BuyUNILEVER PLCspon adr new$284,000
+3957.1%
7,014
+4425.2%
0.00%
UNIS BuyUNILIFE CORP NEW$252,000
+55.6%
75,121
+6.6%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$7,000
+600.0%
839
+642.5%
0.00%
UNB BuyUNION BANKSHARES INC$18,000
+1700.0%
754
+3490.5%
0.00%
ASPN BuyASPEN AEROGELS INC$7,000
+250.0%
888
+270.0%
0.00%
AINC NewASHFORD INC$3,00032
+100.0%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$321,000
+17.6%
18,735
+4.6%
0.00%
UBCP NewUNITED BANCORP INC OHIO$8,000941
+100.0%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$106,000
-7.8%
2,090
-5.0%
0.00%
UG NewUNITED GUARDIAN INC$6,000331
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$251,000
+47.6%
11,435
+1.1%
0.00%
ARTW NewARTS WAY MFG INC$6,0001,171
+100.0%
0.00%
UNTD  UNITED ONLINE INC$6,000
+50.0%
4040.0%0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$75,000
+2.7%
3,332
-7.6%
0.00%
ARWR BuyARROWHEAD RESH CORP$265,000
-47.5%
36,000
+5.2%
0.00%
-100.0%
USBI NewUNITED SEC BANCSHARES INC$7,000739
+100.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$2,000
-33.3%
2,5650.0%0.00%
USM SellUNITED STATES CELLULAR CORP$96,000
+10.3%
2,420
-1.3%
0.00%
USCI NewUNITED STS COMMODITY INDEX F$21,000427
+100.0%
0.00%
USEG  U S ENERGY CORP WYO$2,000
-50.0%
1,3810.0%0.00%
USLM SellUNITED STATES LIME & MINERAL$51,000
+15.9%
706
-6.4%
0.00%
UNG  UNITED STATES NATL GAS FUNDunit par $0.001$1,0000.0%620.0%0.00%
AROW BuyARROW FINL CORP$231,000
+66.2%
8,369
+50.5%
0.00%
ARQL  ARQULE INC$3,0000.0%2,2330.0%0.00%
ARTX  AROTECH CORP$1,0000.0%3190.0%0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$77,000
-15.4%
1,512
-6.7%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$264,000
+12.3%
28,438
-2.8%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$126,000
-3.8%
5,018
+0.7%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$73,000
-17.0%
2,544
-29.8%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$243,000
+58.8%
25,621
+51.7%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$142,000
+2.9%
14,437
-2.6%
0.00%
UVSP BuyUNIVEST CORP PA$265,000
+10.4%
13,078
+2.1%
0.00%
UPIP BuyUNWIRED PLANET INC NEW$78,000
-39.5%
78,558
+13.0%
0.00%
URZ  URANERZ ENERGY CORP$4,000
+33.3%
3,1690.0%0.00%
UEC  URANIUM ENERGY CORP$5,000
+66.7%
2,7040.0%0.00%
URRE  URANIUM RES INC$1,0000.0%4640.0%0.00%
ARKR NewARK RESTAURANTS CORP$13,000561
+100.0%
0.00%
UPI  UROPLASTY INC$3,0000.0%1,2300.0%0.00%
UBP  URSTADT BIDDLE PPTYS INC$4,0000.0%2420.0%0.00%
UTMD BuyUTAH MED PRODS INC$104,000
+36.8%
1,723
+10.8%
0.00%
ANET SellARISTA NETWORKS INC$108,000
-31.6%
1,773
-0.8%
0.00%
VSEC BuyVSE CORP$190,000
+37.7%
2,883
+2.7%
0.00%
VOC SellVOC ENERGY TRtr unit$1,000
-91.7%
174
-81.4%
0.00%
VOXX BuyVOXX INTL CORPcl a$119,000
-4.0%
13,569
+2.1%
0.00%
VWR NewVWR CORP$16,000602
+100.0%
0.00%
EGY BuyVAALCO ENERGY INC$156,000
-43.9%
34,311
+5.1%
0.00%
ARES BuyARES MGMT L P$41,000
+485.7%
2,371
+501.8%
0.00%
VHI  VALHI INC NEW$59,000
-1.7%
9,2570.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$277,000
+14.9%
24,110
+17.1%
0.00%
VALE BuyVALE S Aadr$120,000
+166.7%
14,769
+259.2%
0.00%
VLP SellVALERO ENERGY PARTNERS LP$72,000
-5.3%
1,669
-1.5%
0.00%
ARDX NewARDELYX INC$25,0001,332
+100.0%
0.00%
VLYWS  VALLEY NATL BANCORPw exp 11/14/201$24,000
+14.3%
89,7770.0%0.00%
ACAT BuyARCTIC CAT INC$303,000
+2.0%
8,557
+0.4%
0.00%
ACI BuyARCH COAL INC$245,000
-15.8%
137,732
+0.1%
0.00%
VALU SellVALUE LINE INC$2,000
-87.5%
112
-88.8%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$337,000
+45.3%
23,547
+5.3%
0.00%
ABR BuyARBOR RLTY TR INC$15,000
+275.0%
2,192
+306.7%
0.00%
VOOG NewVANGUARD ADMIRAL FDS INC500 grth idx f$26,000259
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$335,000
+103.0%
18,834
+14.5%
0.00%
ARMK BuyARAMARK$204,000
+21.4%
6,543
+2.6%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$173,000
-53.5%
27,128
+5.7%
0.00%
-100.0%
APRI  APRICUS BIOSCIENCES INC$4,000
-33.3%
4,1420.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$110,000
-26.2%
9,840
+6.5%
0.00%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$134,000
+13.6%
2,505
+15.2%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$328,000
-7.3%
50,283
-0.7%
0.00%
-100.0%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$21,0000.0%3500.0%0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORP$57,000
+7.5%
2,681
-7.2%
0.00%
AMTG SellAPOLLO RESIDENTIAL MTG INC$326,000
+0.6%
20,713
-1.4%
0.00%
VCR SellVANGUARD WORLD FDSconsum dis etf$149,000
-13.4%
1,279
-19.4%
0.00%
AR SellANTERO RES CORP$313,000
-27.5%
7,710
-2.1%
0.00%
-100.0%
ANTH  ANTHERA PHARMACEUTICALS INC$4,000
-20.0%
2,4460.0%0.00%
VIS SellVANGUARD WORLD FDSindustrial etf$43,000
-83.5%
401
-84.3%
0.00%
ATRS SellANTARES PHARMA INC$206,000
+40.1%
80,084
-0.6%
0.00%
VOX BuyVANGUARD WORLD FDS$5,000
+150.0%
58
+141.7%
0.00%
VNRSQ  VANGUARD NAT RES LLC$2,000
-33.3%
1080.0%0.00%
AU  ANGLOGOLD ASHANTI LTDsponsored adr$3,000
-25.0%
3480.0%0.00%
VNTV SellVANTIV INCcl a$212,000
+4.4%
6,248
-5.0%
0.00%
ANGO SellANGIODYNAMICS INC$314,000
+37.1%
16,503
-1.1%
0.00%
VRNS BuyVARONIS SYS INC$140,000
+94.4%
4,259
+25.9%
0.00%
ANAD  ANADIGICS INC$1,0000.0%1,3000.0%0.00%
VEC SellVECTRUS INC$10,000
-96.3%
356
-97.4%
0.00%
VEEV SellVEEVA SYS INC$92,000
-11.5%
3,472
-5.6%
0.00%
APPY NewVENAXIS INC$2,000931
+100.0%
0.00%
AMRS SellAMYRIS INC$1,000
-97.1%
714
-92.1%
0.00%
ASYS SellAMTECH SYS INC$1,000
-90.9%
97
-90.2%
0.00%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$11,000119
+100.0%
0.00%
VOT NewVANGUARD INDEX FDSmcap gr idxvip$12,000119
+100.0%
0.00%
AMRE BuyAMREIT INC NEWcl b$343,000
+16.3%
12,927
+0.6%
0.00%
VBR NewVANGUARD INDEX FDSsm cp val etf$8,00076
+100.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$71,000
-27.6%
20,550
-25.9%
0.00%
VV NewVANGUARD INDEX FDSlarge cap etf$23,000242
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$16,000
+433.3%
1,342
+364.4%
0.00%
AP SellAMPCO-PITTSBURGH CORP$89,000
-25.8%
4,637
-22.8%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$20,000
+900.0%
2,421
+589.7%
0.00%
VTI  VANGUARD INDEX FDStotal stk mkt$82,000
+5.1%
7750.0%0.00%
VRA SellVERA BRADLEY INC$294,000
-3.9%
14,438
-2.4%
0.00%
VSTM SellVERASTEM INC$139,000
+6.1%
15,262
-0.5%
0.00%
VCYT SellVERACYTE INC$2,000
-88.9%
168
-90.7%
0.00%
ATLO SellAMES NATL CORP$54,000
+10.2%
2,072
-5.3%
0.00%
APU SellAMERIGAS PARTNERS L Punit l p int$121,000
-2.4%
2,524
-7.0%
0.00%
ASRV SellAMERISERV FINL INC$4,000
-33.3%
1,409
-23.9%
0.00%
VRTV BuyVERITIV CORP$25,000
+56.2%
473
+45.5%
0.00%
VCEL NewVERICEL CORP$1,000181
+100.0%
0.00%
VSRI  VERSAR INC$3,0000.0%1,0390.0%0.00%
VSAR SellVERSARTIS INC$73,000
-27.0%
3,255
-37.9%
0.00%
VRSZQ  VERSO PAPER CORP$6,0000.0%1,8270.0%0.00%
CRMT SellAMERICAS CAR MART INC$260,000
+20.9%
4,866
-10.4%
0.00%
VRTB NewVESTIN RLTY MTG II INC$1,000256
+100.0%
0.00%
NSU ExitNEVSUN RES LTD$0-46,995
-100.0%
0.00%
VIAS SellVIASYSTEMS GROUP INC$9,000
-72.7%
571
-72.7%
0.00%
VICL  VICAL INC$04350.0%0.00%
VICR SellVICOR CORP$141,000
+22.6%
11,689
-4.7%
0.00%
VIDE BuyVIDEO DISPLAY CORP$6,000
+500.0%
2,103
+645.7%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$147,000
+21.5%
5,345
+0.4%
0.00%
VNCE SellVINCE HLDG CORP$208,000
-14.4%
7,941
-0.9%
0.00%
VMEM BuyVIOLIN MEMORY INC$247,000
+1.2%
51,601
+3.1%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$40,000
+344.4%
2,233
+498.7%
0.00%
VIRC  VIRCO MFG CO$1,0000.0%3980.0%0.00%
VA NewVIRGIN AMER INC$155,0003,589
+100.0%
0.00%
VSCI  VISION-SCIENCES INC DEL$05000.0%0.00%
VGZ  VISTA GOLD CORP$1,000
-50.0%
3,8000.0%0.00%
VHC BuyVIRNETX HLDG CORP$165,000
-2.4%
30,119
+7.1%
0.00%
VSCP NewVIRTUALSCOPICS INC$1,000291
+100.0%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEW$327,000
+5.8%
6,143
-3.9%
0.00%
AVD BuyAMERICAN VANGUARD CORP$227,000
+7.1%
19,589
+3.4%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$142,000
+18.3%
8,320
+3.7%
0.00%
VC SellVISTEON CORP$130,000
-9.1%
1,220
-16.8%
0.00%
VTL SellVITAL THERAPIES INC$75,000
+5.6%
3,000
-13.5%
0.00%
VTSS BuyVITESSE SEMICONDUCTOR CORP$138,000
+8.7%
36,685
+4.2%
0.00%
VSLR NewVIVINT SOLAR INC$51,0005,482
+100.0%
0.00%
VVUS BuyVIVUS INC$180,000
-24.1%
62,477
+1.8%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-364
-100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$164,000
+35.5%
15,744
+4.7%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$2,0000.0%2,286
+84.1%
0.00%
VLTC  VOLTARI CORP$0540.0%0.00%
AQQSQ  AMERICAN SPECTRUM REALTY INC$02650.0%0.00%
WTI BuyW & T OFFSHORE INC$189,000
-29.5%
25,731
+5.8%
0.00%
WCIC  WCI CMNTYS INC$150,000
+6.4%
7,6320.0%0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$177,000
+14.2%
19,364
+10.2%
0.00%
WBC SellWABCO HLDGS INC$173,000
+7.5%
1,650
-6.9%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$1,0000.0%4030.0%0.00%
WPC BuyW P CAREY INC$330,000
+10.7%
4,706
+0.5%
0.00%
ASEI  AMERICAN SCIENCE & ENGR INC$269,000
-6.3%
5,1960.0%0.00%
AMRB BuyAMERICAN RIVER BANKSHARES$7,000
+600.0%
748
+528.6%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$328,000
-31.2%
6,360
-1.4%
0.00%
-100.0%
WD BuyWALKER & DUNLOP INC$224,000
+31.8%
12,798
+0.2%
0.00%
WLTGQ SellWALTER ENERGY INC$36,000
-64.7%
26,403
-39.2%
0.00%
WRESQ SellWARREN RES INC$54,000
-82.2%
33,462
-41.0%
0.00%
ANAT  AMERICAN NATL INS CO$86,000
+1.2%
7520.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$56,000
-6.7%
2,237
-15.4%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-2,692
-100.0%
0.00%
AMID  AMERICAN MIDSTREAM PARTNERS$13,000
-31.6%
6530.0%0.00%
AMH SellAMERICAN HOMES 4 RENTcl a$86,000
-6.5%
5,051
-7.0%
0.00%
AETI NewAMERICAN ELECTRIC TECH INC$5,000887
+100.0%
0.00%
GNOW BuyAMERICAN CARESOURCE HLDGS IN$7,000
+600.0%
2,372
+553.4%
0.00%
WSBF  WATERSTONE FINL INC MD$285,000
+14.0%
21,6730.0%0.00%
WPP SellWAUSAU PAPER CORP$322,000
+41.2%
28,340
-1.3%
0.00%
WAVX  WAVE SYSTEMS CORPcl a par $0.01$4,000
-20.0%
4,7590.0%0.00%
W NewWAYFAIR INCcl a$76,0003,816
+100.0%
0.00%
APPCQ  AMERICAN APPAREL INC$1,0000.0%6150.0%0.00%
AMX SellAMERICA MOVIL SAB DE CV$4,000
-97.4%
184
-97.0%
0.00%
AMRC BuyAMERESCO INCcl a$111,000
+7.8%
15,846
+4.5%
0.00%
EAD  WELLS FARGO ADVANTAGE INCOME$4,000
-20.0%
5000.0%0.00%
ASBI BuyAMERIANA BANCORP$6,000
+500.0%
334
+312.3%
0.00%
UHAL SellAMERCO$156,000
+4.0%
549
-4.0%
0.00%
WCC  WESCO INTL INC$93,000
-3.1%
1,2260.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$162,000
+24.6%
9,519
+3.9%
0.00%
WMAR SellWEST MARINE INC$143,000
+33.6%
11,046
-7.1%
0.00%
AMDA  AMEDICA CORP$02700.0%0.00%
ABEV BuyAMBEV SAsponsored adr$163,000
+126.4%
26,185
+138.6%
0.00%
AMBR SellAMBER RD INC$45,000
-58.3%
4,355
-30.4%
0.00%
EPAX  AMBASSADORS GROUP INC$2,000
-33.3%
9250.0%0.00%
EDMC ExitEDUCATION MGMT CORP NEW$0-9,147
-100.0%
0.00%
WEA  WESTERN ASSET PREMIER BD FD$11,0000.0%8000.0%0.00%
FCZA ExitFIRST CTZNS BANC CORP$0-144
-100.0%
0.00%
WNRL SellWESTERN REFNG LOGISTICS LP$39,000
-23.5%
1,292
-11.6%
0.00%
AAMC SellALTISOURCE ASSET MGMT CORP$266,000
-55.0%
858
-2.1%
0.00%
-100.0%
WLK SellWESTLAKE CHEM CORP$248,000
-31.9%
4,057
-3.6%
0.00%
-100.0%
WLKP NewWESTLAKE CHEM PARTNERS LP$25,000857
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$325,000
-15.1%
9,768
-4.6%
0.00%
-100.0%
WHG SellWESTWOOD HLDGS GROUP INC$306,000
+6.6%
4,956
-2.2%
0.00%
WTSLQ  WET SEAL INCcl a$0
-100.0%
2,6890.0%0.00%
WEYS  WEYCO GROUP INC$88,000
+17.3%
2,9570.0%0.00%
ALTV NewALTEVA$6,000893
+100.0%
0.00%
ATEC SellALPHATEC HOLDINGS INC$3,000
-50.0%
2,105
-36.1%
0.00%
WHLR BuyWHEELER REAL ESTATE INVT TR$7,000
+600.0%
1,681
+740.5%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$243,000
-31.7%
145,999
+1.7%
0.00%
-100.0%
WSR SellWHITESTONE REIT$271,000
+5.4%
17,911
-2.9%
0.00%
ALDW  ALON USA PARTNERS LPut ltdpart int$23,000
-25.8%
1,7570.0%0.00%
WLL BuyWHITING PETE CORP NEW$212,000
-49.5%
6,429
+18.7%
0.00%
-100.0%
ALJ SellALON USA ENERGY INC$226,000
-14.7%
17,834
-3.1%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$211,000
-90.9%
2,174
-92.7%
0.00%
-100.0%
WGRP BuyWILLBROS GROUP INC DEL$182,000
-18.8%
29,006
+8.1%
0.00%
AFAM BuyALMOST FAMILY INC$168,000
+6.3%
5,811
+0.2%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$263,000
-33.6%
4,123
+0.6%
0.00%
-100.0%
FSTO ExitFOREST OIL CORP$0-77,666
-100.0%
0.00%
ALLY BuyALLY FINL INC$57,000
+7.5%
2,406
+4.6%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$165,000
+13.0%
4,857
-5.1%
0.00%
WINA SellWINMARK CORP$134,000
+12.6%
1,543
-4.9%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$14,000
-93.6%
16,072
-75.6%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$20,000
-23.1%
1,309
-23.2%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$4,000
+300.0%
2,364
+306.9%
0.00%
DGS NewWISDOMTREE TRemg mkts smcap$30,000686
+100.0%
0.00%
DEM  WISDOMTREE TRemerg mkts etf$4,000
-20.0%
1000.0%0.00%
QSY NewWISDOMTREE TRlrgecp value fd$29,000451
+100.0%
0.00%
EZM  WISDOMTREE TRmdcp earn fund$7,0000.0%750.0%0.00%
DXJR NewWISDOMTREE TRjapan hd rl es$00
+100.0%
0.00%
DFE BuyWISDOMTREE TReurope smcp dv$130,000
+16.1%
2,520
+18.3%
0.00%
ACG  ALLIANCEBERNSTEIN INCOME FUN$6,0000.0%7500.0%0.00%
ARLP SellALLIANCE RES PARTNER L Put ltd part$87,000
-5.4%
2,024
-5.9%
0.00%
AOI BuyALLIANCE ONE INTL INC$114,000
-7.3%
71,578
+14.9%
0.00%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$116,000
+20.8%
7,977
+3.5%
0.00%
AHGP SellALLIANCE HOLDINGS GP LP$95,000
-18.8%
1,563
-8.5%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$30,000
-55.9%
1,411
-53.5%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$255,000
-11.5%
20,664
-1.2%
0.00%
WPT BuyWORLD PT TERMS LPunit rep ltd pt$27,000
+12.5%
1,317
+4.8%
0.00%
ALIM BuyALIMERA SCIENCES INC$113,000
+5.6%
20,345
+3.5%
0.00%
ALXA  ALEXZA PHARMACEUTICALS INC$3,000
-40.0%
2,0670.0%0.00%
ALR SellALERE INC$87,000
-7.4%
2,277
-5.9%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$183,000
+185.9%
6,294
+23.8%
0.00%
XOXO BuyXO GROUP INC$317,000
+69.5%
17,399
+4.5%
0.00%
BZC ExitBREEZE EASTERN CORP$0-159
-100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$255,000
-22.3%
15,701
+5.4%
0.00%
XCRA BuyXCERRA CORP$313,000
+2.3%
34,211
+9.4%
0.00%
XNCR BuyXENCOR INC$173,000
+94.4%
10,816
+13.8%
0.00%
ABDC ExitALCENTRA CAP CORP$0-183
-100.0%
0.00%
XNPT SellXENOPORT INC$325,000
+58.5%
37,059
-2.9%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$3,0000.0%1,8180.0%0.00%
XRM BuyXERIUM TECHNOLOGIES INC$128,000
+15.3%
8,091
+6.4%
0.00%
XOMA SellXOMA CORP DEL$202,000
-15.5%
56,501
-0.5%
0.00%
ALG BuyALAMO GROUP INC$234,000
+19.4%
4,834
+1.1%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$18,000
-85.6%
1,594
-71.6%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$298,000
+17.8%
34,8500.0%0.00%
AIRT NewAIR T INC$14,000529
+100.0%
0.00%
YELP SellYELP INCcl a$110,000
-24.1%
2,014
-4.9%
0.00%
YGE  YINGLI GREEN ENERGY HLDG COadr$2,000
-33.3%
9810.0%0.00%
YORW SellYORK WTR CO$247,000
+13.8%
10,656
-1.5%
0.00%
AL  AIR LEASE CORPcl a$100,000
+5.3%
2,9130.0%0.00%
YUMA NewYUMA ENERGY INC$5,0002,484
+100.0%
0.00%
ZFGN NewZAFGEN INC$103,0003,327
+100.0%
0.00%
ZAZA  ZAZA ENERGY CORP$1,0000.0%3180.0%0.00%
AGU SellAGRIUM INC$219,000
-99.1%
2,311
-99.1%
0.00%
-100.0%
ZEN SellZENDESK INC$215,000
+6.4%
8,791
-6.3%
0.00%
ZEP BuyZEP INC$241,000
+13.7%
15,860
+4.9%
0.00%
ZHNE NewZHONE TECHNOLOGIES INC NEW$1,000499
+100.0%
0.00%
Z BuyZILLOW INCcl a$332,000
-8.3%
3,139
+0.7%
0.00%
-100.0%
ZNOG  ZION OIL & GAS INC$2,0000.0%1,4020.0%0.00%
AGYS BuyAGILYSYS INC$132,000
+9.1%
10,468
+1.3%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$276,000
+87.8%
54,296
-2.4%
0.00%
ZIXI BuyZIX CORP$162,000
+15.7%
45,039
+10.3%
0.00%
ZU  ZULILY INCcl a$93,000
-38.8%
4,0030.0%0.00%
ZGNX BuyZOGENIX INC$123,000
+28.1%
89,175
+7.2%
0.00%
AGEN BuyAGENUS INC$175,000
+28.7%
43,990
+0.7%
0.00%
ZSPH BuyZS PHARMA INC$199,000
+3880.0%
4,782
+3918.5%
0.00%
ZOES BuyZOES KITCHEN INC$126,000
+10.5%
4,200
+14.0%
0.00%
ZNGA  ZYNGA INCcl a$69,000
-1.4%
25,8610.0%0.00%
ALKS BuyALKERMES PLC$240,000
+40.4%
4,091
+2.7%
0.00%
AVAV SellAEROVIRONMENT INC$337,000
-11.1%
12,370
-1.8%
0.00%
-100.0%
AEG NewAEGON N Vny registry sh$219,00029,143
+100.0%
0.00%
ACGL SellARCH CAP GROUP LTDord$270,000
+3.1%
4,577
-4.3%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$33,000
-43.1%
2,372
-46.8%
0.00%
WMS NewADVANCED DRAIN SYS INC DEL$241,00010,487
+100.0%
0.00%
AROPQ BuyAEROPOSTALE$125,000
-26.0%
53,975
+5.1%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$154,000
+30.5%
9,463
+11.5%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$175,000
-7.9%
3,419
-14.9%
0.00%
HELI BuyCHC GROUP LTD$75,000
-37.5%
23,231
+8.2%
0.00%
EXXIQ BuyENERGY XXI LTD$340,000
-51.0%
104,163
+70.4%
0.00%
-100.0%
ACY  AEROCENTURY CORP$1,0000.0%570.0%0.00%
AERI SellAERIE PHARMACEUTICALS INC$210,000
+38.2%
7,212
-1.8%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$331,000
+10.3%
14,554
+3.2%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$160,000
+53.8%
49,769
+8.0%
0.00%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-972
-100.0%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$168,000
+4100.0%
4,503
+2942.6%
0.00%
ADEP  ADEPT TECHNOLOGY INC$1,0000.0%910.0%0.00%
ENH SellENDURANCE SPECIALTY HLDGS LT$69,000
-1.4%
1,152
-9.1%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$7,000
+600.0%
2,731
+505.5%
0.00%
ADUS SellADDUS HOMECARE CORP$68,000
+15.3%
2,832
-6.0%
0.00%
AE SellADAMS RES & ENERGY INC$30,000
-38.8%
591
-45.9%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$1,0000.0%2010.0%0.00%
GLRI ExitGLORI ENERGY INC$0-3,069
-100.0%
0.00%
FRO SellFRONTLINE LTD$62,000
+44.2%
24,540
-28.0%
0.00%
FSL SellFREESCALE SEMICONDUCTOR LTD$211,000
+23.4%
8,372
-4.5%
0.00%
ESGC SellEROS INTL PLC$289,000
+42.4%
13,655
-1.5%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$157,000
+5.4%
5,534
-6.2%
0.00%
COB ExitCOMMUNITYONE BANCORP$0-3,701
-100.0%
0.00%
ACUR  ACURA PHARMACEUTICALS INC$1,000
-50.0%
1,9500.0%0.00%
BIRT SellACTUATE CORP$208,000
+65.1%
31,410
-2.6%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$90,000
-4.3%
15,260
+8.9%
0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLC$65,000400
+100.0%
0.00%
KFX SellKOFAX LTD$343,000
-10.2%
48,845
-1.2%
0.00%
-100.0%
LAZ SellLAZARD LTD$168,000
-5.1%
3,352
-4.0%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$84,000
+25.4%
1,678
+6.3%
0.00%
LBTYK BuyLIBERTY GLOBAL PLC$207,000
+30.2%
4,288
+10.3%
0.00%
LXFT SellLUXOFT HLDG INC$190,000
+1.6%
4,924
-2.1%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$240,000
+5.7%
16,569
-1.7%
0.00%
PIOI SellACTIVE POWER INC$2,000
-33.3%
864
-44.9%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$128,000
-5.9%
14,545
+0.2%
0.00%
ACFN  ACORN ENERGY INC$01170.0%0.00%
ACU BuyACME UTD CORP$6,000
+500.0%
308
+280.2%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD$42,000
-85.6%
25,939
-40.9%
0.00%
NewOM ASSET MGMT PLC$93,0005,701
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$292,000
+7.7%
18,006
+2.2%
0.00%
PRE SellPARTNERRE LTD$173,000
-14.8%
1,513
-18.1%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$77,000
-44.6%
5,679
-37.3%
0.00%
PGNPQ  PARAGON OFFSHORE PLC$1,000
-66.7%
5310.0%0.00%
PRTA SellPROTHENA CORP PLC$343,000
-7.0%
16,554
-0.6%
0.00%
-100.0%
ACRX BuyACELRX PHARMACEUTICALS INC$129,000
+35.8%
19,223
+11.6%
0.00%
ACW BuyACCURIDE CORP NEW$119,000
+21.4%
27,478
+7.2%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$293,000
-12.0%
15,310
-1.2%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$219,000
-35.0%
14,718
+0.7%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$51,000
-62.2%
9,383
-37.8%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$127,0007,065
+100.0%
0.00%
VTGDF BuyVANTAGE DRILLING COMPANY$77,000
-56.0%
157,118
+14.1%
0.00%
WSH  WILLIS GROUP HOLDINGS PUBLIC$51,000
+8.5%
1,1270.0%0.00%
AXAS BuyABRAXAS PETE CORP$186,000
-42.1%
63,544
+4.7%
0.00%
FAX  ABERDEEN ASIA PACIFIC INCOM$5,0000.0%8400.0%0.00%
AXTI BuyAXT INC$9,000
+350.0%
3,298
+260.4%
0.00%
AVX  AVX CORP NEW$67,000
+4.7%
4,8040.0%0.00%
AVHI SellAV HOMES INC$112,000
-8.9%
7,690
-8.2%
0.00%
ATEN SellA10 NETWORKS INC$1,000
-97.9%
326
-93.9%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$280,000
-69.3%
8,304
-8.1%
0.00%
-100.0%
TSE BuyTRINSEO S A$143,000
+3475.0%
8,217
+2977.5%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$279,000
+22.9%
27,303
-2.5%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-152
-100.0%
0.00%
ATNY BuyAPI TECHNOLOGIES CORP$5,000
+66.7%
2,163
+53.5%
0.00%
CALL BuyMAGICJACK VOCALTEC LTD$99,000
-13.2%
12,179
+5.7%
0.00%
WIX BuyWIX COM LTD$186,000
+32.9%
8,870
+3.3%
0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-3,589
-100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$265,000
+120.8%
4,704
+10.3%
0.00%
CLB SellCORE LABORATORIES N V$31,000
-41.5%
260
-27.8%
0.00%
AHC SellA H BELO CORP$139,000
-5.4%
13,370
-2.9%
0.00%
AEPI SellAEP INDS INC$165,000
+51.4%
2,830
-2.2%
0.00%
SPNS BuySAPIENS INTL CORP N V$125,000
+4.2%
16,892
+3.5%
0.00%
CPA NewCOPA HOLDINGS SAcl a$137,0001,318
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$161,000
+19.3%
13,429
+8.1%
0.00%
BALT SellBALTIC TRADING LIMITED$17,000
-87.3%
6,834
-78.7%
0.00%
LPG SellDORIAN LPG LTD$38,000
-32.1%
2,689
-14.0%
0.00%
DRYS SellDRYSHIPS INC$0
-100.0%
200
-99.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$08
+100.0%
0.00%
FLEX SellFLEXTRONICS INTL LTDord$44,000
-2.2%
3,938
-8.8%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP$196,000
+31.5%
54,149
-1.3%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$202,000
-31.5%
49,224
+0.1%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$156,000
+1850.0%
12,729
+2649.2%
0.00%
ORIG  OCEAN RIG UDW INC$020.0%0.00%
SB SellSAFE BULKERS INC$96,000
-97.6%
24,517
-96.0%
0.00%
-100.0%
SALT BuySCORPIO BULKERS INC$169,000
-65.5%
86,137
+2.3%
0.00%
-100.0%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$16,000849
+100.0%
0.00%
TK  TEEKAY CORPORATION$102,000
-23.9%
2,0130.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$203,000
+40.0%
40,145
+3.1%
0.00%
VCOYY ExitVINA CONCHA Y TORO S Asponsored adr$0-373
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-10,352
-100.0%
0.00%
BRG ExitBLUEROCK RESIDENT GR REIT IN$0-160
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-819
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-732
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-839
-100.0%
0.00%
FRPT NewFRESHPET INC$55,0003,219
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$53,000
-51.4%
4,272
-41.8%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$55,000
+111.5%
2,837
+63.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$163,000
+23.5%
16,208
+2.3%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-816
-100.0%
0.00%
FRNK  FRANKLIN FINL CORP VA$81,000
+12.5%
3,8410.0%0.00%
FC SellFRANKLIN COVEY CO$139,000
-12.0%
7,192
-11.3%
0.00%
HXL SellHEXCEL CORP NEW$110,000
-1.8%
2,653
-6.0%
0.00%
HCRSQ SellHI-CRUSH PARTNERS LP$24,000
-48.9%
771
-14.9%
0.00%
HGGGQ SellHHGREGG INC$39,000
-13.3%
5,096
-28.7%
0.00%
ONE SellHIGHER ONE HLDGS INC$60,000
+33.3%
14,348
-22.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$133,000
+0.8%
8,210
-3.8%
0.00%
FXCB BuyFOX CHASE BANCORP INC NEW$102,000
+12.1%
6,082
+9.1%
0.00%
FMI BuyFOUNDATION MEDICINE INC$210,000
+18.0%
9,440
+0.5%
0.00%
HEP  HOLLY ENERGY PARTNERS L P$50,000
-16.7%
1,6580.0%0.00%
FORD  FORWARD INDS INC N Y$1,0000.0%6180.0%0.00%
RWC ExitRELM WIRELESS CORP$0-280
-100.0%
0.00%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$103,000
+8.4%
12,829
-7.1%
0.00%
FORR SellFORRESTER RESH INC$291,000
+4.7%
7,404
-1.8%
0.00%
FORM SellFORMFACTOR INC$300,000
+16.7%
34,904
-2.6%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$246,000
+8.4%
14,749
-5.3%
0.00%
HMC BuyHONDA MOTOR LTD$208,000
+1980.0%
7,044
+2248.0%
0.00%
FCEA SellFOREST CITY ENTERPRISES INCcl a$118,000
+3.5%
5,562
-4.7%
0.00%
HH NewHOOPER HOLMES INC$5,0009,709
+100.0%
0.00%
FELPQ BuyFORESIGHT ENERGY LP$31,000
+416.7%
1,847
+449.7%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$10,000716
+100.0%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$4,0000.0%480.0%0.00%
HUSA  HOUSTON AMERN ENERGY CORP$09470.0%0.00%
HWCC SellHOUSTON WIRE & CABLE CO$150,000
-3.8%
12,576
-3.4%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$313,000
+9.8%
75,811
-2.3%
0.00%
HHC SellHOWARD HUGHES CORP$144,000
-16.8%
1,107
-4.2%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$10,000
-52.4%
500
-56.3%
0.00%
FLXS SellFLEXSTEEL INDS INC$81,000
-31.9%
2,514
-28.5%
0.00%
FVE BuyFIVE STAR QUALITY CARE INC$122,000
+13.0%
29,261
+1.6%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$306,000
+142.9%
11,344
+6.0%
0.00%
HSON BuyHUDSON GLOBAL INC$2,000
+100.0%
607
+209.7%
0.00%
FBC  FLAGSTAR BANCORP INC$227,000
-6.2%
14,3850.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$5,000
+25.0%
1,3280.0%0.00%
HVB SellHUDSON VALLEY HOLDING CORP$252,000
+36.2%
9,252
-9.5%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$11,0000.0%1,2970.0%0.00%
FNX  FIRST TR MID CAP CORE ALPHAD$3,0000.0%500.0%0.00%
FVD  FIRST TR VALUE LINE DIVID IN$5,000
+25.0%
2000.0%0.00%
FDN  FIRST TR EXCHANGE TRADED FDdj internt idx$6,0000.0%1000.0%0.00%
FIW NewFIRST TR ISE WATER INDEX FD$244,0007,249
+100.0%
0.00%
FPX NewFIRST TR US IPO INDEX FD$24,000478
+100.0%
0.00%
FDL NewFIRST TR MORNINGSTAR DIV LEA$38,0001,572
+100.0%
0.00%
HURC SellHURCO COMPANIES INC$148,000
-10.3%
4,325
-1.6%
0.00%
HTCH  HUTCHINSON TECHNOLOGY INC$1,0000.0%2340.0%0.00%
H SellHYATT HOTELS CORP$257,000
-3.7%
4,270
-3.1%
0.00%
IDT SellIDT CORPcl b new$229,000
+24.5%
11,260
-1.3%
0.00%
HDYNQ  HYPERDYNAMICS CORP$0
-100.0%
6360.0%0.00%
HPTX BuyHYPERION THERAPEUTICS INC$231,000
-2.9%
9,642
+2.1%
0.00%
IAC  IAC INTERACTIVECORP$142,000
-7.8%
2,3340.0%0.00%
IG BuyIGI LABS INC$190,000
-2.6%
21,625
+3.4%
0.00%
IMS BuyIMS HEALTH HLDGS INC$239,000
+3.0%
9,306
+5.2%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$148,000
+184.6%
15,381
+27.3%
0.00%
OAKS ExitFIVE OAKS INVT CORP$0-681
-100.0%
0.00%
SPBC ExitSP BANCORP INC$0-271
-100.0%
0.00%
FMD  FIRST MARBLEHEAD CORP$3,000
+200.0%
4520.0%0.00%
IEP SellICAHN ENTERPRISES LPdepositary unit$285,000
-34.2%
3,077
-24.9%
0.00%
-100.0%
FLIC BuyFIRST LONG IS CORP$239,000
+23.2%
8,422
+50.0%
0.00%
IPWR NewIDEAL PWR INC$6,000763
+100.0%
0.00%
INBK NewFIRST INTERNET BANCORP$6,000379
+100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$174,000
+83.2%
39,398
-5.3%
0.00%
INVE  IDENTIV INC$4,000
+33.3%
2520.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$4,000
-91.8%
317
-93.3%
0.00%
FFKY  FIRST FINL SVC CORP$1,0000.0%2390.0%0.00%
IMN  IMATION CORP$5,000
+25.0%
1,2030.0%0.00%
IMMR SellIMMERSION CORP$167,000
+0.6%
17,657
-8.7%
0.00%
IMDZ NewIMMUNE DESIGN CORP$86,0002,807
+100.0%
0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS$2,0000.0%2,0730.0%0.00%
IMGN SellIMMUNOGEN INC$335,000
-43.0%
54,990
-0.9%
0.00%
-100.0%
IMH  IMPAC MTG HLDGS INC$2,0000.0%3460.0%0.00%
VRNG ExitVRINGO INC$0-35,933
-100.0%
0.00%
IMMU SellIMMUNOMEDICS INC$269,000
+26.3%
56,128
-2.0%
0.00%
IMMY NewIMPRIMIS PHARMACEUTICALS INC$6,000779
+100.0%
0.00%
INCR NewINC RESH HLDGS INCcl a$56,0002,179
+100.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$10,0001,051
+100.0%
0.00%
THFF BuyFIRST FINL CORP IND$293,000
+23.6%
8,241
+7.3%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$193,000
+13.5%
11,752
-1.2%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$243,000
-11.6%
6,217
+7.2%
0.00%
FCTY New1ST CENTURY BANCSHARES INC$64,00010,234
+100.0%
0.00%
ALCSQ ExitALCO STORES INC$0-83
-100.0%
0.00%
BUSE SellFIRST BUSEY CORP$330,000
+16.6%
50,834
-0.2%
0.00%
III SellINFORMATION SERVICES GROUP I$35,000
-31.4%
8,182
-39.2%
0.00%
FBNC SellFIRST BANCORP N C$239,000
+13.8%
12,943
-1.5%
0.00%
INFU NewINFUSYSTEM HLDGS INC$5,0001,524
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$332,000
+41.9%
8,955
-9.2%
0.00%
FEYE BuyFIREEYE INC$150,000
+27.1%
4,763
+23.8%
0.00%
INOD BuyINNODATA INC$4,000
+33.3%
1,404
+44.1%
0.00%
ISIG NewINSIGNIA SYS INC$6,0001,702
+100.0%
0.00%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$6,0001,956
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$202,000
+0.5%
25,990
+4.9%
0.00%
IIIN  INSTEEL INDUSTRIES INC$281,000
+14.7%
11,9090.0%0.00%
INGN SellINOGEN INC$18,000
-30.8%
564
-56.1%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$82,000
+173.3%
4,624
+115.6%
0.00%
FISI  FINANCIAL INSTNS INC$262,000
+12.0%
10,4050.0%0.00%
FSC SellFIFTH STREET FINANCE CORP$82,000
-26.8%
10,253
-16.1%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION$322,000
+17.9%
19,426
-1.9%
0.00%
FDUS SellFIDUS INVT CORP$3,000
-75.0%
209
-71.4%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$177,000
+6.0%
10,986
-10.2%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$297,000
+3.5%
7,056
-4.6%
0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$331,000
+24.9%
9,610
+0.7%
0.00%
IBKR  INTERACTIVE BROKERS GROUP IN$48,000
+17.1%
1,6600.0%0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$93,000
-29.5%
598
+7.0%
0.00%
FGL SellFIDELITY & GTY LIFE$178,000
-9.2%
7,325
-20.2%
0.00%
FGEN NewFIBROGEN INC$62,0002,259
+100.0%
0.00%
IMI  INTERMOLECULAR INC$2,000
-33.3%
1,1450.0%0.00%
INAP BuyINTERNAP CORP$295,000
+18.0%
37,026
+2.0%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$50,000
-27.5%
2,257
-11.8%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$218,000
-12.4%
9,003
+1.5%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$215,000
-4.4%
7,089
+1.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$6,000
-76.9%
390
-72.7%
0.00%
DLA ExitDELTA APPAREL INC$0-135
-100.0%
0.00%
INPHQ  INTERPHASE CORP$1,0000.0%2650.0%0.00%
PTNT  INTERNET PATENTS CORP$1,0000.0%3410.0%0.00%
FARM SellFARMER BROS CO$155,000
-3.1%
5,268
-4.8%
0.00%
XENT NewINTERSECT ENT INC$29,0001,560
+100.0%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$88,000
+63.0%
7,404
+34.5%
0.00%
INTX  INTERSECTIONS INC$4,0000.0%9240.0%0.00%
FALC  FALCONSTOR SOFTWARE INC$2,0000.0%1,7490.0%0.00%
INTT NewINTEST CORP$5,0001,205
+100.0%
0.00%
IVAC  INTEVAC INC$122,000
+16.2%
15,7330.0%0.00%
INTL BuyINTL FCSTONE INC$241,000
+24.9%
11,698
+5.2%
0.00%
ITCI  INTRA CELLULAR THERAPIES INC$193,000
+28.7%
10,9380.0%0.00%
IL SellINTRALINKS HLDGS INC$315,000
+46.5%
26,442
-0.5%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$4,000
-89.7%
1,284
-87.6%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$207,000
-5.0%
14,554
+1.2%
0.00%
SNAK BuyINVENTURE FOODS INC$138,0000.0%10,805
+1.7%
0.00%
FRPH NewFRP HLDGS INC$190,0004,844
+100.0%
0.00%
CLBH ExitCAROLINA BK HLDGS INC GREENS$0-154
-100.0%
0.00%
ISTR NewINVESTAR HLDG CORP$10,000730
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$12,000
+300.0%
166
+325.6%
0.00%
IO BuyION GEOPHYSICAL CORP$237,000
-0.4%
86,062
+1.0%
0.00%
IPAS NewIPASS INC$5,0003,427
+100.0%
0.00%
IRMD NewIRADIMED CORP$9,000718
+100.0%
0.00%
IRIX NewIRIDEX CORP$6,000746
+100.0%
0.00%
FXEN SellFX ENERGY INC$2,000
-98.2%
1,516
-95.8%
0.00%
IAU  ISHARES GOLD TRUSTishares$3,0000.0%2650.0%0.00%
EWK  ISHARESbelgium capd etf$3,0000.0%1960.0%0.00%
EWZ SellISHARESmsci brz cap etf$3,000
-40.0%
74
-31.5%
0.00%
EWC BuyISHARESmsci cda etf$13,000
+1200.0%
463
+1002.4%
0.00%
ACWV NewISHAREScntry min vl etf$61,000892
+100.0%
0.00%
EEMV NewISHARESem mk minvol etf$42,000741
+100.0%
0.00%
FSK NewFS INVT CORP$1,00075
+100.0%
0.00%
THD SellISHARESmsci thi cap etf$5,000
-16.7%
68
-9.3%
0.00%
EIS  ISHARESmsci isr cap etf$1,0000.0%180.0%0.00%
ECH NewISHARESmsci ch cap etf$011
+100.0%
0.00%
BKF SellISHARESmsci bric indx$326,000
-8.2%
9,314
-2.4%
0.00%
-100.0%
EPP NewISHARESmsci pac jp etf$2,00050
+100.0%
0.00%
EWS SellISHARESmsci singap etf$221,000
-7.1%
16,876
-5.5%
0.00%
FMSA NewFMSA HLDGS INC$49,0007,062
+100.0%
0.00%
TUR  ISHARESmsci turkey etf$1,000100.0%0.00%
FBRC SellFBR & CO$151,000
-20.5%
6,157
-10.8%
0.00%
EWL BuyISHARESmsci sz cap etf$23,000
+43.8%
729
+48.8%
0.00%
EWD BuyISHARESmsci sweden etf$5,000
+25.0%
149
+15.5%
0.00%
EWP SellISHARESmsci span cp etf$5,000
-16.7%
149
-9.1%
0.00%
EZA BuyISHARESmsci sth afr etf$4,000
+33.3%
56
+16.7%
0.00%
CBNJ ExitCAPE BANCORP INC$0-900
-100.0%
0.00%
EWN BuyISHARESmsci netherl etf$7,000
+75.0%
274
+65.1%
0.00%
EWW SellISHARESmsci mex cap etf$2,000
-96.8%
41
-95.5%
0.00%
EWM BuyISHARESmsci malaysi etf$5,000
-16.7%
394
+5.9%
0.00%
EXTR BuyEXTREME NETWORKS INC$228,000
-24.3%
64,582
+2.8%
0.00%
EWI BuyISHARESmsci italcpd etf$3,0000.0%249
+18.0%
0.00%
EWH BuyISHARESmsci hong kg etf$6,000
+20.0%
271
+9.3%
0.00%
OEF  ISHARES TRs&p 100 etf$18,0000.0%2000.0%0.00%
ILCB NewISHARES TRmrngstr lg-cp et$71,000576
+100.0%
0.00%
ITOT  ISHARES TRcore s&p ttl stk$4,0000.0%450.0%0.00%
EXLP  EXTERRAN PARTNERS LP$34,000
-26.1%
1,5590.0%0.00%
IGD ExitVOYA GLBL EQTY DIV & PREM OP$0-2,878
-100.0%
0.00%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$108,000
-14.3%
5,569
+4.7%
0.00%
XONE BuyEXONE CO$115,000
-16.7%
6,847
+3.5%
0.00%
EXEL BuyEXELIXIS INC$192,000
-1.5%
133,623
+4.7%
0.00%
IXJ NewISHARES TRglob hlthcre etf$17,000167
+100.0%
0.00%
IEF  ISHARES TR7-10 y tr bd etf$286,000
+2.1%
2,7000.0%0.00%
EXAR SellEXAR CORP$262,000
+12.4%
25,734
-1.0%
0.00%
IWS SellISHARES TRrus mdcp val etf$97,000
-96.8%
1,310
-97.0%
0.00%
-100.0%
EPM BuyEVOLUTION PETROLEUM CORP$130,000
-7.1%
17,580
+15.1%
0.00%
EVDY SellEVERYDAY HEALTH INC$15,000
-77.9%
997
-79.5%
0.00%
ICF SellISHARES TRcohen&steer reit$306,000
+12.5%
3,156
-1.9%
0.00%
IYC  ISHARES TRu.s. cnsm sv etf$10,000
+11.1%
700.0%0.00%
2978PS BuyE2OPEN INC$160,000
+11.1%
16,689
+8.4%
0.00%
IUSV  ISHARES TRcore us val etf$27,000
+3.8%
2000.0%0.00%
IWV  ISHARES TRrussell 3000 etf$1,0000.0%120.0%0.00%
IYW  ISHARES TRu.s. tech etf$13,000
+8.3%
1200.0%0.00%
IYF  ISHARES TRu.s. finls etf$12,000
+9.1%
1300.0%0.00%
IJR BuyISHARES TRcore s&p scp etf$32,000
+700.0%
282
+662.2%
0.00%
IJS SellISHARES TRsp smcp600vl etf$75,000
+7.1%
633
-3.1%
0.00%
IJT SellISHARES TRsp smcp600gr etf$34,0000.0%275
-8.3%
0.00%
IMCB NewISHARESmrgstr md cp etf$5,00035
+100.0%
0.00%
IMCG  ISHARESmrgstr md cp grw$78,000
+5.4%
5000.0%0.00%
IGF BuyISHARESglb infrastr etf$290,000
+12.4%
6,887
+13.5%
0.00%
IMCV  ISHARESmrgstr md cp val$72,000
+4.3%
5750.0%0.00%
MUB BuyISHARESnat amt free bd$50,000
+127.3%
450
+125.0%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$4,000
-20.0%
162
-28.0%
0.00%
HYG  ISHARESiboxx hi yd etf$23,000
-4.2%
2600.0%0.00%
USRT NewISHARESreal est 50 etf$14,000300
+100.0%
0.00%
ISCG  ISHARESmrgstr sm cp gr$76,000
+7.0%
5650.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$169,000
+482.8%
4,176
+258.1%
0.00%
IEI NewISHARES3-7 yr tr bd etf$25,000202
+100.0%
0.00%
ISCV  ISHARESmrning sm cp etf$48,000
+9.1%
3700.0%0.00%
IAT NewISHARESus regnl bks etf$35,0001,013
+100.0%
0.00%
IHF  ISHARESus hlthcr pr etf$11,000
+10.0%
900.0%0.00%
IEO BuyISHARESus oil&gs ex etf$88,000
-4.3%
1,231
+16.9%
0.00%
ENZL  ISHARESnw zealnd cp etf$050.0%0.00%
INDY SellISHARESindia 50 etf$4,000
-20.0%
128
-26.4%
0.00%
EPU  ISHARESall peru cap etf$1,0000.0%170.0%0.00%
AOA  ISHARESaggres alloc etf$178,000
+1.7%
3,8400.0%0.00%
AOR  ISHARESgrwt allocat etf$83,000
+1.2%
2,0750.0%0.00%
SLV  ISHARES SILVER TRUSTishares$151,000
-7.9%
10,0220.0%0.00%
GSG SellISHARES S&P GSCI COMMODITY Iunit ben int$188,000
-27.1%
8,699
-0.2%
0.00%
EIDO  ISHARES TRmsci indonia etf$6,0000.0%2100.0%0.00%
EPHE BuyISHARES TRmsci philips etf$1,00022
+120.0%
0.00%
ENOR NewISHARES TRmsci norway etf$1,00026
+100.0%
0.00%
EIRL  ISHARES TRireland capd etf$0140.0%0.00%
EFNL NewISHARES TRmsci finlnd etf$2,00062
+100.0%
0.00%
EDEN NewISHARES TRmsci denmrk etf$3,00072
+100.0%
0.00%
ESMC  ESCALON MED CORP$1,0000.0%6460.0%0.00%
EPOL  ISHARES TRmsci pol cap etf$5,000
-16.7%
2160.0%0.00%
FLOT NewISHARES TRfltg rate bd etf$8,000156
+100.0%
0.00%
MCHI SellISHARES TRchina etf$10,000
-9.1%
206
-9.3%
0.00%
ESCRQ  ESCALERA RES CO$01250.0%0.00%
ESCA  ESCALADE INC$40,000
+25.0%
2,6520.0%0.00%
STIP NewISHARES TR0-5 yr tips etf$13,000128
+100.0%
0.00%
ITIP NewISHARES TRintl infl-lkd bd$11,000244
+100.0%
0.00%
ERIE SellERIE INDTY COcl a$116,000
+18.4%
1,280
-1.0%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$116,000
+12.6%
2,250
-7.6%
0.00%
ISRL SellISRAMCO INC$8,000
-77.1%
58
-79.5%
0.00%
ITUB  ITAU UNIBANCO HLDG SAspon adr rep pfd$3,000
-25.0%
2600.0%0.00%
ITI NewITERIS INC$6,0003,257
+100.0%
0.00%
ITC SellITC HLDGS CORP$176,000
+6.7%
4,344
-6.5%
0.00%
EQCPRECL NewEQUITY COMWLTHcum pfd e 7.25%$3,00098
+100.0%
0.00%
IXYS BuyIXYS CORP$215,000
+23.6%
17,080
+3.4%
0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-139
-100.0%
0.00%
EQC SellEQUITY COMWLTH$89,000
-64.3%
3,472
-64.3%
0.00%
JGWEQ SellJ G WENTWORTH COcl a$51,000
-54.5%
4,740
-47.3%
0.00%
EPZM SellEPIZYME INC$163,000
-32.1%
8,611
-2.6%
0.00%
EPRSQ  EPIRUS BIOPHARMACEUTICALS IN$0550.0%0.00%
PLUS SellEPLUS INC$262,000
+30.3%
3,465
-3.4%
0.00%
EVHC BuyENVISION HEALTHCARE HLDGS IN$176,000
+0.6%
5,080
+0.6%
0.00%
JAKK BuyJAKKS PAC INC$74,000
+5.7%
10,895
+9.6%
0.00%
JMBA SellJAMBA INC$173,000
+0.6%
11,445
-5.5%
0.00%
ENVI SellENVIVIO INC$1,000
-88.9%
614
-87.5%
0.00%
ENZ BuyENZO BIOCHEM INC$108,000
-12.2%
24,358
+1.7%
0.00%
JMI NewJAVELIN MTG INVT CORP$11,0001,059
+100.0%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$2,000
-33.3%
1,758
-40.9%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$149,000
-10.2%
58,728
-6.1%
0.00%
JIVE BuyJIVE SOFTWARE INC$188,000
+8.7%
31,129
+4.9%
0.00%
HEQ  JOHN HANCOCK HDG EQ & INC FD$91,000
-3.2%
5,0000.0%0.00%
EGT  ENTERTAINMENT GAMING ASIA IN$06110.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$249,000
+55.6%
38,445
-5.2%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$104,000
+10.6%
3,337
-8.3%
0.00%
JONE SellJONES ENERGY INC$75,000
-57.6%
6,546
-30.6%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$275,000
+20.6%
13,945
+2.2%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$339,000
+32.9%
29,676
-1.8%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$48,000
+23.1%
1,884
-8.1%
0.00%
ETRM  ENTEROMEDICS INC$4,000
+33.3%
2,5460.0%0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$208,000
+41.5%
17,071
-6.7%
0.00%
KAR SellKAR AUCTION SVCS INC$136,000
+20.4%
3,916
-0.9%
0.00%
KB  KB FINANCIAL GROUP INCsponsored adr$5,000
-16.7%
1580.0%0.00%
KCG  KCG HLDGS INCcl a$325,000
+15.2%
27,8470.0%0.00%
ENPH BuyENPHASE ENERGY INC$181,000
-4.2%
12,632
+0.5%
0.00%
KMG BuyKMG CHEMICALS INC$132,000
+103.1%
6,627
+66.9%
0.00%
KVHI SellKVH INDS INC$136,000
+7.1%
10,772
-3.6%
0.00%
KTWO BuyK2M GROUP HLDGS INC$144,000
+350.0%
6,901
+211.4%
0.00%
LRN SellK12 INC$266,000
-26.9%
22,458
-1.5%
0.00%
-100.0%
KAI  KADANT INC$317,000
+8.9%
7,4300.0%0.00%
KCLI BuyKANSAS CITY LIFE INS CO$111,000
+20.7%
2,317
+11.2%
0.00%
EBF SellENNIS INC$235,000
-1.7%
17,427
-4.0%
0.00%
CPTA ExitCAPITALA FIN CORP$0-133
-100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$309,000
+4.4%
8,268
-2.4%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$188,000
+95.8%
6,476
+105.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$166,000
-14.4%
4,674
-0.6%
0.00%
KCAP NewKCAP FINL INC$13,0001,914
+100.0%
0.00%
KRNY  KEARNY FINL CORP$104,000
+3.0%
7,5780.0%0.00%
KELYA SellKELLY SVCS INCcl a$305,000
+8.2%
17,901
-0.4%
0.00%
KEM BuyKEMET CORP$134,000
+2.3%
32,111
+0.7%
0.00%
ENOC SellENERNOC INC$269,000
-10.6%
17,381
-2.2%
0.00%
ENIA SellENERSIS S Asponsored adr$4,000
-99.7%
277
-99.7%
0.00%
-100.0%
VVTV ExitVALUEVISION MEDIA INCcl a$0-29,531
-100.0%
0.00%
KEQU NewKEWAUNEE SCIENTIFIC CORP$6,000314
+100.0%
0.00%
KEGXQ BuyKEY ENERGY SVCS INC$156,000
-62.8%
93,593
+8.2%
0.00%
-100.0%
KTEC NewKEY TECHNOLOGY INC$7,000551
+100.0%
0.00%
KTCC NewKEY TRONICS CORP$5,000590
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$147,000
+45.5%
27,858
-2.7%
0.00%
KEYW BuyKEYW HLDG CORP$226,000
-5.4%
21,845
+1.2%
0.00%
KBAL BuyKIMBALL INTL INCcl b$212,000
-37.8%
23,253
+2.6%
0.00%
-100.0%
ECYT BuyENDOCYTE INC$164,000
+9.3%
26,158
+5.8%
0.00%
KE NewKIMBALL ELECTRONICS INC$205,00016,999
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$1,000
-98.0%
101
-98.1%
0.00%
KIRK SellKIRKLANDS INC$228,000
+41.6%
9,650
-3.6%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$74,000
-1.3%
1,898
-6.5%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS L P$282,0000.0%7,063
-2.7%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$112,000
-14.5%
5,755
+8.6%
0.00%
KOPN SellKOPIN CORP$160,000
+1.9%
44,245
-4.6%
0.00%
KOP SellKOPPERS HOLDINGS INC$342,000
-28.2%
13,185
-8.1%
0.00%
-100.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$4,000
-33.3%
222
-15.6%
0.00%
ELX SellEMULEX CORP$269,000
+5.9%
47,481
-7.6%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$159,000
-56.9%
31,590
-43.8%
0.00%
-100.0%
KRO  KRONOS WORLDWIDE INC$214,000
-5.7%
16,4820.0%0.00%
KLIC  KULICKE & SOFFA INDS INC$31,0000.0%2,1710.0%0.00%
KYOCY NewKYOCERA CORPadr$230,0005,023
+100.0%
0.00%
LPL  LG DISPLAY CO LTDspons adr rep$5,0000.0%3210.0%0.00%
LHCG  LHC GROUP INC$261,000
+34.5%
8,3650.0%0.00%
LGIH  LGI HOMES INC$138,000
-18.8%
9,2600.0%0.00%
NYNY SellEMPIRE RESORTS INC$27,0000.0%3,458
-15.4%
0.00%
LMIA SellLMI AEROSPACE INC$118,000
-77.1%
8,392
-79.1%
0.00%
-100.0%
5021PS NewLNB BANCORP INC$10,000567
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$126,000
-8.0%
2,824
-5.4%
0.00%
LRE NewLRR ENERGY LP$6,000875
+100.0%
0.00%
LYTS BuyLSI INDS INC$111,000
+23.3%
16,319
+10.9%
0.00%
MSN NewEMERSON RADIO CORP$6,0005,575
+100.0%
0.00%
GFN ExitGENERAL FIN CORP DEL$0-2,774
-100.0%
0.00%
LADR BuyLADDER CAP CORPcl a$240,000
+4.8%
12,193
+0.6%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$267,000
-9.5%
67,747
-2.6%
0.00%
LBAI SellLAKELAND BANCORP INC$286,000
+10.4%
24,450
-7.7%
0.00%
LACO NewLAKES ENTMNT INC$6,000954
+100.0%
0.00%
EMESQ SellEMERGE ENERGY SVCS LP$35,000
-58.8%
650
-11.7%
0.00%
EOX SellEMERALD OIL INC$27,000
-88.2%
22,984
-38.1%
0.00%
EMKR  EMCORE CORP$5,000
-16.7%
9700.0%0.00%
LNDC SellLANDEC CORP$245,000
+7.5%
17,789
-4.3%
0.00%
LDR BuyLANDAUER INC$217,000
+4.8%
6,353
+1.7%
0.00%
ERJ  EMBRAER S A$5,0000.0%1220.0%0.00%
EMAN  EMAGIN CORP$3,0000.0%1,1320.0%0.00%
LTRX NewLANTRONIX INC$6,0002,979
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INC$43,000
-53.8%
4,109
-1.4%
0.00%
PERY SellELLIS PERRY INTL INC$210,000
+22.8%
8,105
-3.5%
0.00%
EFC  ELLINGTON FINANCIAL LLC$18,000
-10.0%
9190.0%0.00%
LAYN BuyLAYNE CHRISTENSEN CO$146,000
+7.4%
15,312
+9.6%
0.00%
LEA SellLEAR CORP$217,000
+9.0%
2,214
-3.8%
0.00%
LF SellLEAPFROG ENTERPRISES INCcl a$198,000
-22.7%
41,968
-2.1%
0.00%
LTRE  LEARNING TREE INTL INC$1,000
-50.0%
6580.0%0.00%
LEE BuyLEE ENTERPRISES INC$140,000
+12.0%
37,981
+2.9%
0.00%
LGCY BuyLEGACY RESVS LPunit lp int$21,000
-59.6%
1,803
+2.8%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$131,000
+8.3%
16,893
-5.5%
0.00%
ELRC  ELECTRO RENT CORP$153,000
+2.7%
10,8350.0%0.00%
LMAT  LEMAITRE VASCULAR INC$6,000
+20.0%
7460.0%0.00%
ESYS  ELECSYS CORP$1,0000.0%810.0%0.00%
ERI  ELDORADO RESORTS INC$5,0000.0%1,1860.0%0.00%
EHTH SellEHEALTH INC$291,000
+2.5%
11,686
-0.9%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$157,000
-30.2%
172,351
+7.9%
0.00%
RICK ExitRCI HOSPITALITY HLDGS INC$0-675
-100.0%
0.00%
EGAN  EGAIN CORP$1,0000.0%2390.0%0.00%
USA  LIBERTY ALL STAR EQUITY FDsh ben int$12,0000.0%2,0320.0%0.00%
LBRDA NewLIBERTY BROADBAND CORP$168,0003,342
+100.0%
0.00%
LBRKR NewLIBERTY BROADBAND CORPright 01/09/2015$11,0001,059
+100.0%
0.00%
LBRDK NewLIBERTY BROADBAND CORP$97,0001,958
+100.0%
0.00%
EDUC  EDUCATIONAL DEV CORP$5,0000.0%1,0130.0%0.00%
LVNTA BuyLIBERTY INTERACTIVE CORP$144,000
+87.0%
3,821
+88.3%
0.00%
ECR BuyECLIPSE RES CORP$170,000
+295.3%
24,223
+836.7%
0.00%
LMCK SellLIBERTY MEDIA CORP DELAWARE$272,000
-59.0%
7,761
-45.1%
0.00%
-100.0%
TAXA  LIBERTY TAX INCcl a$34,000
+9.7%
9560.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$55,000
-20.3%
2,0290.0%0.00%
LWAY SellLIFEWAY FOODS INC$4,000
-85.2%
193
-90.2%
0.00%
LPHIQ  LIFE PARTNERS HOLDINGS INC$1,000
-50.0%
9980.0%0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$1,0000.0%960.0%0.00%
SATS  ECHOSTAR CORPcl a$137,000
+7.9%
2,6020.0%0.00%
LFVN  LIFEVANTAGE CORP$1,0000.0%9050.0%0.00%
LCUT SellLIFETIME BRANDS INC$113,000
+4.6%
6,593
-6.7%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$116,000
+19.6%
41,866
+0.1%
0.00%
LIME  LIME ENERGY CO$1,0000.0%2030.0%0.00%
LMNR BuyLIMONEIRA CO$205,000
+7.3%
8,214
+2.0%
0.00%
LINC  LINCOLN EDL SVCS CORP$3,000
+50.0%
8880.0%0.00%
ELON  ECHELON CORP$3,0000.0%1,5850.0%0.00%
KODK SellEASTMAN KODAK CO$231,000
-4.1%
10,665
-2.8%
0.00%
ELNK SellEARTHLINK HLDGS CORP$290,000
+21.3%
65,928
-5.6%
0.00%
LNCOQ BuyLINNCO LLC$127,000
-31.0%
12,267
+93.1%
0.00%
EROC  EAGLE ROCK ENERGY PARTNERS Lunit$10,000
-37.5%
4,4050.0%0.00%
XCO BuyEXCO RESOURCES INC$229,000
-33.2%
105,805
+3.1%
0.00%
-100.0%
LINEQ BuyLINN ENERGY LLCunit ltd liab$240,000
-60.1%
23,712
+18.8%
0.00%
-100.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$251,000
+28.7%
43,579
+0.5%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$142,000
-37.7%
17,390
+4.6%
0.00%
EVEPQ SellEV ENERGY PARTNERS LP$24,000
-52.9%
1,271
-11.6%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-205
-100.0%
0.00%
ERA BuyERA GROUP INC$290,000
-0.7%
13,694
+1.9%
0.00%
ESBF BuyESB FINL CORP$193,000
+171.8%
10,215
+68.4%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$72,000
-37.9%
6,938
+4.8%
0.00%
EMCI SellEMC INS GROUP INC$65,000
-7.1%
1,831
-24.7%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$117,0005,869
+100.0%
0.00%
LPTN  LPATH INC$1,0000.0%2460.0%0.00%
LUB  LUBYS INC$4,000
-20.0%
9580.0%0.00%
LULU SellLULULEMON ATHLETICA INC$41,000
+20.6%
732
-9.5%
0.00%
LMOS SellLUMOS NETWORKS CORP$208,000
-0.5%
12,373
-3.8%
0.00%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$5,000
-54.5%
100
-52.4%
0.00%
WLH  LYON WILLIAM HOMEScl a new$241,000
-8.4%
11,8940.0%0.00%
MBI  MBIA INC$53,000
+3.9%
5,5120.0%0.00%
DX BuyDYNEX CAP INC$310,000
+5.1%
37,492
+2.8%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$298,00017,684
+100.0%
0.00%
BOOM BuyDYNAMIC MATLS CORP$160,000
-13.5%
9,953
+2.5%
0.00%
MFRI NewMFRI INC$5,000708
+100.0%
0.00%
MIN NewMFS INTER INCOME TRsh ben int$7,0001,500
+100.0%
0.00%
MGCD NewMGC DIAGNOSTICS CORP$1,000165
+100.0%
0.00%
MELA  MELA SCIENCES INC$01220.0%0.00%
MEIP NewMEI PHARMA INC$1,000198
+100.0%
0.00%
DRRX  DURECT CORP$2,000
-50.0%
2,8240.0%0.00%
DNKN SellDUNKIN BRANDS GROUP INC$128,000
-5.9%
3,007
-0.8%
0.00%
DCO BuyDUCOMMUN INC DEL$194,000
-3.0%
7,709
+5.7%
0.00%
MPLX SellMPLX LP$153,000
+16.8%
2,083
-6.0%
0.00%
MRC  MRC GLOBAL INC$43,000
-34.8%
2,8130.0%0.00%
DOVR  DOVER SADDLERY INC$1,0000.0%2210.0%0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$2,000
-33.3%
2,9780.0%0.00%
PLOW SellDOUGLAS DYNAMICS INC$315,000
+6.4%
14,699
-3.1%
0.00%
MVC NewMVC CAPITAL INC$16,0001,599
+100.0%
0.00%
LGP ExitLEHIGH GAS PARTNERS LPut ltd ptn int$0-118
-100.0%
0.00%
SRLP ExitSPRAGUE RES LP$0-99
-100.0%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$274,000
+40.5%
8,740
-2.3%
0.00%
MCBC  MACATAWA BK CORP$36,000
+12.5%
6,5980.0%0.00%
DEI SellDOUGLAS EMMETT INC$273,000
+10.5%
9,595
-0.4%
0.00%
HILL BuyDOT HILL SYS CORP$175,000
+17.4%
39,511
+0.1%
0.00%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$313,000
+6.5%
4,404
-0.2%
0.00%
RCKY ExitROCKY BRANDS INC$0-382
-100.0%
0.00%
MSG SellMADISON SQUARE GARDEN COcl a$160,000
+8.8%
2,127
-4.6%
0.00%
NWHM ExitNEW HOME CO INC$0-2,279
-100.0%
0.00%
MPET  MAGELLAN PETE CORP$1,0000.0%5820.0%0.00%
MGA SellMAGNA INTL INC$291,000
-99.3%
2,673
-99.3%
0.00%
-100.0%
MNGA NewMAGNEGAS CORP$1,0001,183
+100.0%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$39,000
+11.4%
1,333
+15.7%
0.00%
DMLP SellDORCHESTER MINERALS LP$21,000
-30.0%
815
-20.2%
0.00%
COOL  MAJESCO ENTERTAINMENT CO$02810.0%0.00%
MBUU BuyMALIBU BOATS INC$122,000
+11.9%
6,296
+7.0%
0.00%
DRLCQ  DORAL FINL CORP$1,0000.0%1950.0%0.00%
MNTX BuyMANITEX INTL INC$131,000
+23.6%
10,308
+9.5%
0.00%
DLB SellDOLBY LABORATORIES INC$122,000
-1.6%
2,818
-5.4%
0.00%
MTEX  MANNATECH INC$6,000
+50.0%
2430.0%0.00%
MN BuyMANNING & NAPIER INCcl a$141,000
-15.1%
10,264
+4.1%
0.00%
DSS  DOCUMENT SEC SYS INC$1,000
-50.0%
2,1770.0%0.00%
MFC NewMANULIFE FINL CORP$9,000469
+100.0%
0.00%
DXYN SellDIXIE GROUP INCcl a$57,000
-16.2%
6,168
-21.5%
0.00%
MCHX BuyMARCHEX INCcl b$111,000
+20.7%
24,260
+9.8%
0.00%
MMI SellMARCUS & MILLICHAP INC$200,000
+3.6%
6,022
-5.4%
0.00%
MCS  MARCUS CORP$237,000
+17.3%
12,7820.0%0.00%
HZO BuyMARINEMAX INC$329,000
+20.5%
16,388
+1.1%
0.00%
MRIN BuyMARIN SOFTWARE INC$157,000
-1.3%
18,593
+0.5%
0.00%
MPX SellMARINE PRODS CORP$0
-100.0%
33
-99.2%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$2,000162
+100.0%
0.00%
MKL SellMARKEL CORP$267,000
+5.1%
391
-2.0%
0.00%
AAME ExitATLANTIC AMERN CORP$0-467
-100.0%
0.00%
DRA SellDIVERSIFIED REAL ASSET INC F$12,000
-14.3%
664
-15.0%
0.00%
OIH  MARKET VECTORS ETF TRoil svcs etf$77,000
-28.0%
2,1570.0%0.00%
SMH NewMARKET VECTORS ETF TRsemiconductor$01
+100.0%
0.00%
MORT NewMARKET VECTORS ETF TRmtg reit etf$22,000947
+100.0%
0.00%
DSCO SellDISCOVERY LABORATORIES INC N$0
-100.0%
416
-92.2%
0.00%
MOO NewMARKET VECTORS ETF TRagribus etf$10,000193
+100.0%
0.00%
KOL  MARKET VECTORS ETF TRcoal etf$33,000
-13.2%
2,2420.0%0.00%
DPLO NewDIPLOMAT PHARMACY INC$98,0003,598
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$123,000
+6.0%
5,973
-5.3%
0.00%
DDS SellDILLARDS INCcl a$149,000
+7.2%
1,191
-6.4%
0.00%
DMRC SellDIGIMARC CORP NEW$119,000
+26.6%
4,357
-4.1%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$26,000
-13.3%
982
+22.1%
0.00%
DGII SellDIGI INTL INC$157,000
+21.7%
16,882
-2.3%
0.00%
MSTX NewMAST THERAPEUTICS INC$1,0002,139
+100.0%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$10,000
-47.4%
616
-59.2%
0.00%
MHH  MASTECH HOLDINGS INC$4,0000.0%3690.0%0.00%
DHX BuyDICE HLDGS INC$256,000
+22.5%
25,530
+2.4%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$6,000
-14.3%
1,856
-33.1%
0.00%
MVNR BuyMAVENIR SYS INC$112,000
+21.7%
8,258
+12.9%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$314,000
+3.0%
9,854
-2.3%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$173,000
+1.2%
18,989
-2.7%
0.00%
MXL SellMAXLINEAR INCcl a$139,000
+5.3%
18,804
-2.0%
0.00%
DHIL  DIAMOND HILL INVESTMENT GROU$257,000
+12.2%
1,8620.0%0.00%
MNI BuyMCCLATCHY COcl a$143,000
+3.6%
42,978
+4.6%
0.00%
DXMMQ  DEX MEDIA INC NEW$86,000
-5.5%
9,5940.0%0.00%
P107PS SellMCG CAPITAL CORP$3,000
-62.5%
683
-71.1%
0.00%
DXLG BuyDESTINATION XL GROUP INC$144,000
+23.1%
26,382
+6.2%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$156,000
+6.1%
9,819
+3.7%
0.00%
MIG BuyMEADOWBROOK INS GROUP INC$308,000
+58.8%
36,472
+10.0%
0.00%
DERM NewDERMIRA INC$38,0002,120
+100.0%
0.00%
MFIN  MEDALLION FINL CORP$7,000
-12.5%
7220.0%0.00%
EBIO ExitELEVEN BIOTHERAPEUTICS INC$0-1,148
-100.0%
0.00%
RLH ExitRED LION HOTELS CORP$0-441
-100.0%
0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-1,525
-100.0%
0.00%
MNOV NewMEDICINOVA INC$1,000424
+100.0%
0.00%
MED SellMEDIFAST INC$279,000
-3.8%
8,319
-5.8%
0.00%
ONFC ExitONEIDA FINL CORP MD$0-153
-100.0%
0.00%
MDVN BuyMEDIVATION INC$263,000
+20.6%
2,644
+20.2%
0.00%
MCC NewMEDLEY CAP CORP$12,0001,250
+100.0%
0.00%
MDLY NewMEDLEY MGMT INC$2,000119
+100.0%
0.00%
DMD SellDEMAND MEDIA INC$3,000
-92.5%
463
-89.8%
0.00%
MEET SellMEETME INC$1,000
-85.7%
337
-90.9%
0.00%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$35,0000.0%2,425
+52.4%
0.00%
MRD BuyMEMORIAL RESOURCE DEV CORP$98,000
+292.0%
5,432
+483.5%
0.00%
PFIE ExitPROFIRE ENERGY INC$0-3,678
-100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES$40,000
-23.1%
1,295
-29.3%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$15,000
-37.5%
411
-29.7%
0.00%
MRCY SellMERCURY SYS INC$306,000
+24.9%
21,985
-1.2%
0.00%
DCTH  DELCATH SYS INC$01060.0%0.00%
MRGE BuyMERGE HEALTHCARE INC$185,000
+72.9%
51,993
+7.2%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$161,0000.0%14,356
-5.6%
0.00%
MERU  MERU NETWORKS INC$2,0000.0%6040.0%0.00%
CASH  META FINL GROUP INC$157,000
-0.6%
4,4830.0%0.00%
MBLX  METABOLIX INC$0
-100.0%
1,1440.0%0.00%
MEA  METALICO INC$1,000
-50.0%
1,7840.0%0.00%
MEOH SellMETHANEX CORP$329,000
-80.3%
7,179
-67.9%
0.00%
-100.0%
DWSN SellDAWSON GEOPHYSICAL CO$57,000
-96.3%
4,637
-94.5%
0.00%
-100.0%
METR SellMETRO BANCORP INC PA$254,000
+0.4%
9,804
-5.9%
0.00%
DTLK BuyDATALINK CORP$167,000
+22.8%
12,944
+1.2%
0.00%
MIK BuyMICHAELS COS INC$141,000
+729.4%
5,692
+471.5%
0.00%
DAKT SellDAKTRONICS INC$308,000
-1.0%
24,642
-2.5%
0.00%
DJCO  DAILY JOURNAL CORP$71,000
+44.9%
2710.0%0.00%
CBAN ExitCOLONY BANKCORP INC$0-247
-100.0%
0.00%
DSW SellDSW INCcl a$90,000
+13.9%
2,422
-8.0%
0.00%
MCEP BuyMID CON ENERGY PARTNERS LP$6,000
-53.8%
959
+66.5%
0.00%
MEP SellMIDCOAST ENERGY PARTNERS L P$18,000
-50.0%
1,321
-17.0%
0.00%
MIDD  MIDDLEBY CORP$163,000
+12.4%
1,6470.0%0.00%
MSEX SellMIDDLESEX WATER CO$269,000
+15.5%
11,682
-1.8%
0.00%
MSL SellMIDSOUTH BANCORP INC$71,000
-13.4%
4,095
-5.9%
0.00%
MPO SellMIDSTATES PETE CO INC$18,000
-86.2%
11,534
-55.3%
0.00%
MDWCQ  MIDWAY GOLD CORP$3,000
-25.0%
3,8400.0%0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$102,000
+41.7%
3,541
+14.1%
0.00%
MM SellMILLENNIAL MEDIA INC$54,000
-41.3%
34,092
-31.5%
0.00%
MILLQ SellMILLER ENERGY RES INC$2,000
-97.8%
1,223
-94.1%
0.00%
DSPG SellDSP GROUP INC$154,000
+20.3%
14,099
-1.8%
0.00%
MLR BuyMILLER INDS INC TENN$184,000
+35.3%
8,854
+10.2%
0.00%
MR  MINDRAY MEDICAL INTL LTDspon adr$3,000
-25.0%
1230.0%0.00%
DDR SellDDR CORP$180,000
+5.9%
9,782
-3.6%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$57,000
-9.5%
3,076
-13.9%
0.00%
MSON SellMISONIX INC$1,000
-90.9%
90
-90.5%
0.00%
MG  MISTRAS GROUP INC$204,000
-10.1%
11,1300.0%0.00%
MIND SellMITCHAM INDS INC$14,000
-77.0%
2,441
-55.8%
0.00%
MITK  MITEK SYS INC$5,000
+25.0%
1,4620.0%0.00%
DCP BuyDCP MIDSTREAM PARTNERS LP$125,000
-10.7%
2,751
+7.3%
0.00%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$233,00042,108
+100.0%
0.00%
MFG NewMIZUHO FINL GROUP INCsponsored adr$212,00062,238
+100.0%
0.00%
MOBL BuyMOBILEIRON INC$22,000
+340.0%
2,245
+417.3%
0.00%
CRRSQ ExitCORP RES SVCS INC$0-4,409
-100.0%
0.00%
MOCO SellMOCON INC$2,000
-75.0%
134
-73.7%
0.00%
MODN BuyMODEL N INC$144,000
+11.6%
13,581
+3.8%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$20,000
-80.4%
5,465
-80.9%
0.00%
MC BuyMOELIS & COcl a$221,000
+5.7%
6,305
+2.8%
0.00%
ASHR NewDBX ETF TRdbxtr har cs 300$01
+100.0%
0.00%
SIBC ExitSTATE INVS BANCORP INC$0-367
-100.0%
0.00%
DBJP NewDBX ETF TRxtrak msci japn$00
+100.0%
0.00%
MCPIQ BuyMOLYCORP INC DEL$115,000
-20.7%
130,851
+7.9%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$40,000
-14.9%
2,399
-38.9%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$3,000
-88.0%
5,119
-86.3%
0.00%
MGI BuyMONEYGRAM INTL INC$193,000
-24.6%
21,280
+4.5%
0.00%
CYTK BuyCYTOKINETICS INC$201,000
+145.1%
25,123
+7.4%
0.00%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INC$0-302
-100.0%
0.00%
MRCC  MONROE CAP CORP$2,0000.0%1520.0%0.00%
CYTR SellCYTRX CORP$61,000
-39.0%
22,104
-43.7%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$3,000257
+100.0%
0.00%
MWW BuyMONSTER WORLDWIDE INC$280,000
-15.7%
60,543
+0.5%
0.00%
CYNI SellCYAN INC$3,000
-88.5%
1,338
-83.9%
0.00%
MHGC BuyMORGANS HOTEL GROUP CO$180,0000.0%22,967
+2.9%
0.00%
MORN SellMORNINGSTAR INC$82,000
-9.9%
1,263
-6.1%
0.00%
CVT SellCVENT INC$344,000
+8.5%
12,332
-1.2%
0.00%
MOSY SellMOSYS INC$1,000
-83.3%
540
-77.9%
0.00%
CRIS  CURIS INC$3,0000.0%2,1290.0%0.00%
GSOL ExitGLOBAL SOURCES LTDord$0-3,844
-100.0%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$2,000
-93.8%
160
-95.4%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$4,000
+33.3%
6720.0%0.00%
CULP SellCULP INC$116,000
-6.5%
5,364
-21.3%
0.00%
MYE SellMYERS INDS INC$315,000
-2.8%
17,900
-2.5%
0.00%
CBSTZ  CUBIST PHARMACEUTICALS INCright 99/99/9999$2,000
-33.3%
33,0840.0%0.00%
CRVP  CRYSTAL ROCK HLDGS INC$1,0000.0%1,3740.0%0.00%
NCIT SellNCI INCcl a$4,000
-20.0%
381
-25.0%
0.00%
NL SellNL INDS INC$11,000
-50.0%
1,224
-58.2%
0.00%
NMIH BuyNMI HLDGS INCcl a$315,000
+7.1%
34,503
+1.6%
0.00%
NNBR BuyNN INC$242,000
-22.2%
11,750
+0.9%
0.00%
CRY BuyCRYOLIFE INC$215,000
+18.8%
18,982
+3.8%
0.00%
CRWN SellCROWN MEDIA HLDGS INCcl a$31,000
-43.6%
8,682
-49.8%
0.00%
NTN  NTN BUZZTIME INC$3,000
+50.0%
6,6910.0%0.00%
NVEC BuyNVE CORP$240,000
+13.7%
3,390
+3.7%
0.00%
CCK SellCROWN HOLDINGS INC$255,000
+11.8%
5,000
-2.3%
0.00%
NC SellNACCO INDS INCcl a$202,000
+17.4%
3,396
-2.0%
0.00%
NANO BuyNANOMETRICS INC$269,000
+13.5%
15,984
+2.0%
0.00%
NNVC SellNANOVIRICIDES INC$16,000
-79.5%
5,854
-77.5%
0.00%
NSPH  NANOSPHERE INC$1,0000.0%1,9080.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$101,000
+77.2%
7,240
+39.1%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$7,000
+600.0%
1,447
+435.9%
0.00%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$12,000307
+100.0%
0.00%
NATH SellNATHANS FAMOUS INC NEW$171,000
-1.2%
2,141
-16.2%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$107,000
+15.1%
3,499
+4.6%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$188,000
+11.9%
8,321
-3.2%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$257,000
+31.1%
20,530
-2.9%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$81,000
-26.4%
5,336
+9.6%
0.00%
DRAD ExitDIGIRAD CORP$0-478
-100.0%
0.00%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner$40,000
-23.1%
4,9080.0%0.00%
NATL SellNATIONAL INTERSTATE CORP$134,000
-15.2%
4,485
-21.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$191,000
-5.9%
3,300
-1.3%
0.00%
NRC SellNATIONAL RESH CORPcl a$36,000
-14.3%
2,603
-18.7%
0.00%
NRCIB  NATIONAL RESH CORPcl b$28,000
-3.4%
7900.0%0.00%
NAII NewNATURAL ALTERNATIVES INTL IN$6,0001,048
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$204,000
-2.4%
8,845
+2.1%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$177,000
+70.2%
6,311
-0.9%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$29,000
-27.5%
3,125
+3.0%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$114,000
-4.2%
7,711
-3.6%
0.00%
NVSL NewNAUGATUCK VY FINL CORP MD$8,000892
+100.0%
0.00%
NLS BuyNAUTILUS INC$316,000
+27.4%
20,808
+0.3%
0.00%
NAV  NAVISTAR INTL CORP NEW$78,000
+1.3%
2,3310.0%0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$203,000
+42.0%
107,312
-0.4%
0.00%
CRDB  CRAWFORD & COcl b$193,000
+24.5%
18,7570.0%0.00%
NBS SellNEOSTEM INC$27,000
-62.5%
7,003
-46.0%
0.00%
COVS BuyCOVISINT CORP$17,000
+88.9%
6,331
+191.3%
0.00%
COVR  COVER-ALL TECHNOLOGIES INC$1,0000.0%9410.0%0.00%
NTES SellNETEASE INCsponsored adr$5,000
-16.7%
52
-27.8%
0.00%
CVA SellCOVANTA HLDG CORP$80,000
+2.6%
3,636
-1.4%
0.00%
NLST  NETLIST INC$5,000
-28.6%
6,2330.0%0.00%
N SellNETSUITE INC$257,000
+19.0%
2,361
-2.0%
0.00%
NURO NewNEUROMETRIX INC$2,000822
+100.0%
0.00%
CRRC  COURIER CORP$2,0000.0%1250.0%0.00%
CUR BuyNEURALSTEM INC$135,000
-6.2%
49,542
+13.1%
0.00%
NVRO NewNEVRO CORP$78,0002,026
+100.0%
0.00%
NRO NewNEUBERGER BERMAN RE ES SEC F$3,000563
+100.0%
0.00%
NHTB BuyNEW HAMPSHIRE THRIFT BANCSHS$15,000
+87.5%
985
+103.5%
0.00%
NG ExitNOVAGOLD RES INC$0-55,960
-100.0%
0.00%
NMFC BuyNEW MTN FIN CORP$25,000
+31.6%
1,680
+27.9%
0.00%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$92,0004,493
+100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS IN$0-4,424
-100.0%
0.00%
SNR NewNEW SR INVT GROUP INC$41,0002,484
+100.0%
0.00%
NSLPQ BuyNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$2,0000.0%315
+211.9%
0.00%
NWY SellNEW YORK & CO INC$6,000
-79.3%
2,111
-77.6%
0.00%
COUP SellCOUPONS COM INC$171,000
+42.5%
9,610
-4.1%
0.00%
EGAS ExitGAS NAT INC$0-653
-100.0%
0.00%
COTY SellCOTY INC$208,000
+14.3%
10,088
-8.0%
0.00%
 COSTCO COMPANIES INCnote 8/1$16,000
+14.3%
5,0000.0%0.00%
NCT NewNEWCASTLE INVT CORP NEW$11,0002,484
+100.0%
0.00%
CRVL  CORVEL CORP$277,000
+9.5%
7,4320.0%0.00%
CNDO  CORONADO BIOSCIENCES INC$2,0000.0%9590.0%0.00%
COCOQ  CORINTHIAN COLLEGES INC$02,5560.0%0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$173,000
+7.5%
26,811
+24.6%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$124,000
+15.9%
41,355
+3.6%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$227,000
-78.3%
17,787
-80.8%
0.00%
-100.0%
CTRL BuyCONTROL4 CORP$122,000
+20.8%
7,944
+1.5%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$21,000627
+100.0%
0.00%
CBPX SellCONTINENTAL BLDG PRODS INC$158,000
+8.2%
8,909
-10.4%
0.00%
NICK SellNICHOLAS FINANCIAL INC$45,000
-19.6%
3,003
-37.8%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$329,000
-13.9%
11,243
-2.2%
0.00%
-100.0%
NMBL SellNIMBLE STORAGE INC$212,000
+5.0%
7,706
-0.5%
0.00%
NTTYY NewNIPPON TELEG & TEL CORPsponsored adr$208,0008,119
+100.0%
0.00%
NKA  NISKA GAS STORAGE PARTNERS Lunit ltd liabi$3,000
-78.6%
1,1530.0%0.00%
TCS  CONTAINER STORE GROUP INC$232,000
-12.1%
12,1350.0%0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$128,000
+37.6%
17,388
+19.3%
0.00%
NDLS SellNOODLES & COcl a$203,000
+34.4%
7,735
-2.0%
0.00%
NOR BuyNORANDA ALUM HLDG CORP$114,000
-18.6%
32,248
+4.8%
0.00%
NCFT BuyNORCRAFT COS INC$45,000
+50.0%
2,333
+25.2%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$163,000
+5.8%
2,904
-7.3%
0.00%
CONN SellCONNS INC$337,000
-39.1%
18,021
-1.2%
0.00%
-100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$233,000
-59.1%
41,294
+3.3%
0.00%
-100.0%
NTIC BuyNORTHERN TECH INTL CORP$7,000
+250.0%
322
+335.1%
0.00%
NTI SellNORTHERN TIER ENERGY LP$55,000
-14.1%
2,495
-8.7%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$293,000
+6.9%
8,063
-4.2%
0.00%
CNNX NewCONE MIDSTREAM PARTNERS LP$7,000288
+100.0%
0.00%
NRF BuyNORTHSTAR RLTY FIN CORP$158,000
+56.4%
9,003
+57.0%
0.00%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$123,000
+39.8%
5,435
+13.3%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$153,000
+21.4%
28,488
+14.2%
0.00%
NWPX BuyNORTHWEST PIPE CO$200,000
-7.0%
6,622
+4.8%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-2,555
-100.0%
0.00%
MIFI  NOVATEL WIRELESS INC$4,000
-20.0%
1,3510.0%0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$8,000590
+100.0%
0.00%
CNSI BuyCOMVERSE INC$284,000
-14.2%
15,137
+2.3%
0.00%
NUS  NU SKIN ENTERPRISES INCcl a$73,000
-2.7%
1,6650.0%0.00%
NTLS SellNTELOS HLDGS CORP$30,000
-76.6%
7,266
-39.9%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$151,000
-9.0%
10,574
-1.4%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$313,000
-12.3%
9,955
+3.5%
0.00%
-100.0%
NMRX SellNUMEREX CORP PAcl a$104,000
-2.8%
9,328
-9.0%
0.00%
NS SellNUSTAR ENERGY LP$146,000
-19.3%
2,535
-7.9%
0.00%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$43,000
-20.4%
1,2490.0%0.00%
NUTR SellNUTRACEUTICAL INTL CORP$124,000
+1.6%
5,734
-1.9%
0.00%
CRK BuyCOMSTOCK RES INC$223,000
-61.5%
32,707
+5.1%
0.00%
-100.0%
AGI ExitALAMOS GOLD INC$0-30,050
-100.0%
0.00%
JPS  NUVEEN QUALITY PFD INCOME FD$58,000
+1.8%
6,5400.0%0.00%
OCIR BuyOCI RES LP$22,000
+37.5%
847
+21.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$59,000
-50.4%
6,142
-42.7%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$35,000
-76.4%
6,309
-37.1%
0.00%
OCIP  OCI PARTNERS LP$39,000
-25.0%
2,4170.0%0.00%
OFS NewOFS CAP CORP$3,000221
+100.0%
0.00%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$7,0000.0%4000.0%0.00%
OASPQ  OASIS PETE INC NEW$48,000
-60.3%
2,8910.0%0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$146,000
-25.5%
15,300
-9.5%
0.00%
OBCI NewOCEAN BIO CHEM INC$1,000318
+100.0%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$4,000
-83.3%
207
-80.4%
0.00%
OCFC BuyOCEANFIRST FINL CORP$156,000
+25.8%
9,090
+16.3%
0.00%
OCRX NewOCERA THERAPEUTICS INC$2,000235
+100.0%
0.00%
OCLR BuyOCLARO INC$118,000
+35.6%
66,276
+8.1%
0.00%
PLBC ExitPLUMAS BANCORP$0-145
-100.0%
0.00%
EACIQ ExitERICKSON INC$0-2,035
-100.0%
0.00%
DDC ExitDOMINION DIAMOND CORP$0-20,028
-100.0%
0.00%
ARGS ExitARGOS THERAPEUTICS INC$0-263
-100.0%
0.00%
AUMN  GOLDEN MINERALS CO$1,0000.0%1,0840.0%0.00%
GDPMQ BuyGOODRICH PETE CORP$114,000
-66.6%
25,690
+11.8%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$60,000
-53.1%
17,677
-29.2%
0.00%
GLUU BuyGLU MOBILE INC$233,000
-24.4%
59,783
+0.1%
0.00%
GPRO BuyGOPRO INCcl a$224,000
+293.0%
3,546
+487.1%
0.00%
GMANQ  GORDMANS STORES INC$2,0000.0%6290.0%0.00%
GRA SellGRACE W R & CO DEL NEW$200,000
+0.5%
2,097
-4.4%
0.00%
GHM SellGRAHAM CORP$203,000
-1.5%
7,087
-1.5%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$186,000
-7.9%
14,141
+2.5%
0.00%
BXE ExitBELLATRIX EXPLORATION LTD$0-45,231
-100.0%
0.00%
GLP  GLOBAL PARTNERS LP$27,000
-20.6%
8140.0%0.00%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$164,000
-12.3%
11,840
-5.7%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$340,000
+33.9%
39,785
-3.2%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$264,000
+10.9%
6,644
-15.4%
0.00%
GHI  GLOBAL HIGH INCOME FUND INC$2,0000.0%2220.0%0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$306,000
+5.2%
42,790
-0.7%
0.00%
LAND NewGLADSTONE LD CORP$7,000633
+100.0%
0.00%
GFF SellGRIFFON CORP$342,000
+12.5%
25,716
-3.8%
0.00%
GOOD SellGLADSTONE COML CORP$281,000
-5.1%
16,366
-6.0%
0.00%
GRPN  GROUPON INC$159,000
+24.2%
19,2090.0%0.00%
GRUB  GRUBHUB INC$285,000
+6.3%
7,8240.0%0.00%
TV  GRUPO TELEVISA SAspon adr rep ord$4,0000.0%1290.0%0.00%
GIMO BuyGIGAMON INC$284,000
+71.1%
16,045
+1.4%
0.00%
GTXI  GTX INC DEL$2,0000.0%2,0520.0%0.00%
GSHHY SellGUANGSHEN RY LTDsponsored adr$4,000
-20.0%
160
-32.8%
0.00%
GBNK SellGUARANTY BANCORP DEL$94,000
-89.6%
6,522
-90.3%
0.00%
-100.0%
ROCK BuyGIBRALTAR INDS INC$337,000
+21.7%
20,710
+2.4%
0.00%
GUID SellGUIDANCE SOFTWARE INC$35,000
-48.5%
4,813
-52.6%
0.00%
GEVO  GEVO INC$3,0000.0%8,3450.0%0.00%
GIFI SellGULF ISLAND FABRICATION INC$190,000
+10.5%
9,827
-1.9%
0.00%
DGAS ExitDELTA NAT GAS INC$0-484
-100.0%
0.00%
GTY SellGETTY RLTY CORP NEW$325,000
+4.5%
17,871
-2.1%
0.00%
GERN SellGERON CORP$331,000
+61.5%
101,940
-0.4%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$231,000
+21.6%
7,559
+2.6%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$229,000
-25.2%
8,628
-0.8%
0.00%
HCI BuyHCI GROUP INC$259,000
+25.7%
5,989
+4.8%
0.00%
HDS SellHD SUPPLY HLDGS INC$165,000
-96.1%
5,603
-96.4%
0.00%
-100.0%
HFFC NewHF FINL CORP$9,000665
+100.0%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$5,000
-75.0%
716
-66.4%
0.00%
HSBCPRA  HSBC HLDGS PLCadr a 1/40pf a$5,0000.0%2000.0%0.00%
HABT NewHABIT RESTAURANTS INC$52,0001,603
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$149,000
+84.0%
16,993
+24.3%
0.00%
BAXSQ ExitBAXANO SURGICAL INC$0-1,345
-100.0%
0.00%
GEL BuyGENESIS ENERGY L Punit ltd partn$112,000
-16.4%
2,635
+3.8%
0.00%
HK SellHALCON RES CORP$310,000
-55.2%
174,297
-0.2%
0.00%
-100.0%
HALL BuyHALLMARK FINL SVCS INC EC$92,000
+104.4%
7,661
+76.6%
0.00%
GMOLQ  GENERAL MOLY INC$2,0000.0%3,3110.0%0.00%
HBK BuyHAMILTON BANCORP INC MD$2,000
+100.0%
168
+104.9%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$329,000
+28.0%
23,895
+1.1%
0.00%
HNH BuyHANDY & HARMAN LTD$150,000
+200.0%
3,257
+69.5%
0.00%
GKNT  GEEKNET INC$1,0000.0%620.0%0.00%
HNSN SellHANSEN MEDICAL INC$0
-100.0%
498
-91.8%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$116,000
-45.8%
48,213
+32.2%
0.00%
GLPI  GAMING & LEISURE PPTYS INC$73,000
-5.2%
2,4900.0%0.00%
TINY  HARRIS & HARRIS GROUP INC$3,0000.0%1,1380.0%0.00%
GALE BuyGALENA BIOPHARMA INC$127,000
-20.6%
84,004
+8.1%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$1,000
-97.9%
157
-98.3%
0.00%
HHS  HARTE-HANKS INC$253,000
+21.1%
32,7090.0%0.00%
GCAP SellGAIN CAP HLDGS INC$146,000
+40.4%
16,122
-0.9%
0.00%
HNR SellHARVEST NATURAL RESOURCES IN$33,000
-69.2%
18,614
-35.9%
0.00%
GSIT  GSI TECHNOLOGY$4,000
-20.0%
9000.0%0.00%
FRS ExitFRISCHS RESTAURANTS INC$0-118
-100.0%
0.00%
HVT SellHAVERTY FURNITURE INC$294,000
+0.7%
13,322
-0.7%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$125,000
+12.6%
9,452
+1.6%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$186,000
+12.7%
6,754
+5.1%
0.00%
HWKN SellHAWKINS INC$303,000
+12.2%
6,989
-6.7%
0.00%
TIPT ExitTIPTREE FINL INCcl a$0-1,992
-100.0%
0.00%
GPX SellGP STRATEGIES CORP$286,000
+5.5%
8,424
-10.8%
0.00%
OABC ExitOMNIAMERICAN BANCORP INC$0-8,308
-100.0%
0.00%
GSIG SellGSI GROUP INC CDA NEW$279,000
+18.2%
18,935
-7.7%
0.00%
GFIG SellGFI GROUP INC$272,000
-4.2%
49,905
-5.0%
0.00%
HTA NewHEALTHCARE TR AMER INCcl a new$89,0003,297
+100.0%
0.00%
HQY NewHEALTHEQUITY INC$189,0007,459
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$277,000
+11.7%
10,195
-2.2%
0.00%
FF  FUTUREFUEL CORPORATION$196,000
+9.5%
15,1010.0%0.00%
HEIA  HEICO CORP NEWcl a$81,000
+17.4%
1,7030.0%0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$271,000
+9.3%
11,735
-3.0%
0.00%
FRM BuyFURMANITE CORPORATION$203,000
+18.7%
25,924
+2.5%
0.00%
FLL  FULL HOUSE RESORTS INC$03170.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$23,000
-39.5%
1,697
-52.8%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INC$128,000
+39.1%
11,678
+13.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$243,000
-21.9%
157,491
+6.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$116,000
-50.0%
116,680
+10.3%
0.00%
FTEK  FUEL TECH INC$4,0000.0%1,0290.0%0.00%
RAIL SellFREIGHTCAR AMER INC$207,000
-23.6%
7,883
-3.3%
0.00%
LBMH ExitLIBERATOR MEDICAL HLDGS INC$0-7,869
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-187
-100.0%
0.00%
ICEL ExitCELLULAR DYNAMICS INTL INC$0-2,241
-100.0%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-172,700
-100.0%
0.00%
ADK ExitADCARE HEALTH SYSTEMS INC$0-304
-100.0%
0.00%
ALCO ExitALICO INC$0-1,064
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-668
-100.0%
0.00%
SUSP ExitSUSSER PETE PARTNERS LP$0-451
-100.0%
0.00%
PPPMF ExitPRIMERO MNG CORP$0-37,799
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-693
-100.0%
0.00%
NEO ExitNEOGENOMICS INC$0-2,010
-100.0%
0.00%
OSHC ExitOCEAN SHORE HLDG CO NEW$0-704
-100.0%
0.00%
PIKE ExitPIKE CORP$0-18,771
-100.0%
0.00%
YUME ExitYUME INC$0-4,582
-100.0%
0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-17,686
-100.0%
0.00%
SPPR ExitSUPERTEL HOSPITALITY INC MD$0-157
-100.0%
0.00%
IGR ExitCBRE CLARION GLOBAL REAL EST$0-3,361
-100.0%
0.00%
PATR ExitPATRIOT TRANSN HLDG INC$0-4,692
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-1,953
-100.0%
0.00%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-5,365
-100.0%
0.00%
PULS ExitPULSE ELECTRONICS CORP$0-181
-100.0%
0.00%
HMPR ExitHAMPTON ROADS BANKSHARES INC$0-13,137
-100.0%
0.00%
COT ExitCOTT CORP QUE$0-22,128
-100.0%
0.00%
LPDX ExitLIPOSCIENCE INC$0-1,178
-100.0%
0.00%
EML ExitEASTERN CO$0-120
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS INC$0-2,485
-100.0%
0.00%
SSRI ExitSILVER STD RES INC$0-18,862
-100.0%
0.00%
GAIA ExitGAIAM INCcl a$0-4,712
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-428
-100.0%
0.00%
NWFL ExitNORWOOD FINANCIAL CORP$0-378
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-27,539
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-88,951
-100.0%
0.00%
DAIO ExitDATA I O CORP$0-399
-100.0%
0.00%
PBSK ExitPOAGE BANKSHARES INC$0-362
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-355
-100.0%
0.00%
COBR ExitCOBRA ELECTRS CORP$0-275
-100.0%
0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-600
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-26,989
-100.0%
0.00%
ZAGG ExitZAGG INC$0-360
-100.0%
0.00%
ATHL ExitATHLON ENERGY INC$0-2,434
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-3,288
-100.0%
0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-553
-100.0%
0.00%
PVG ExitPRETIUM RES INC$0-22,674
-100.0%
0.00%
BTUI ExitBTU INTL INC$0-409
-100.0%
0.00%
MVIS ExitMICROVISION INC DEL$0-629
-100.0%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-943
-100.0%
0.00%
SYNL ExitSYNALLOY CP DEL$0-473
-100.0%
0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-10,224
-100.0%
0.00%
6100PS ExitPEERLESS SYS CORP$0-310
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-12,812
-100.0%
0.00%
BDJ ExitBLACKROCK ENHANCED EQT DIV T$0-1,000
-100.0%
0.00%
SIGM ExitSIGMA DESIGNS INC$0-417
-100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS OJSCsponsored adr$0-8,878
-100.0%
0.00%
FUBC Exit1ST UNITED BANCORP INC FLA$0-21,239
-100.0%
0.00%
FIVN ExitFIVE9 INC$0-3,082
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-717
-100.0%
0.00%
JE ExitJUST ENERGY GROUP INC$0-25,066
-100.0%
0.00%
ARCW ExitARC GROUP WORLDWIDE INC$0-768
-100.0%
0.00%
SIFI ExitSI FINL GROUP INC MD$0-581
-100.0%
0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I$0-422
-100.0%
0.00%
M504SC ExitNEWCASTLE INVT CORP NEW$0-3,707
-100.0%
0.00%
CHYR ExitCHYRONHEGO CORP$0-466
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-1,488
-100.0%
0.00%
JHP ExitNUVEEN QUALITY PFD INC FD 3$0-3,117
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-4,101
-100.0%
0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-17,488
-100.0%
0.00%
SMA ExitSYMMETRY MED INC$0-25,782
-100.0%
0.00%
QADA ExitQAD INCcl a$0-1,535
-100.0%
0.00%
BKW ExitBURGER KING WORLDWIDE INC$0-9,962
-100.0%
0.00%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-6,288
-100.0%
0.00%
WPRT ExitWESTPORT INNOVATIONS INC$0-12,455
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-827
-100.0%
0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-40,050
-100.0%
0.00%
ENVE ExitENVENTIS CORP$0-8,916
-100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-106
-100.0%
0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-183
-100.0%
0.00%
SLI ExitS L INDS INC$0-235
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-2,983
-100.0%
0.00%
AKER ExitAKERS BIOSCIENCES INC$0-312
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-470
-100.0%
0.00%
MDCI ExitMEDICAL ACTION INDS INC$0-647
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-146
-100.0%
0.00%
ROIAK ExitRADIO ONE INCcl d non vtg$0-5,801
-100.0%
0.00%
SIF ExitSIFCO INDS INC$0-641
-100.0%
0.00%
AUQ ExitAURICO GOLD INC$0-58,727
-100.0%
0.00%
CYAN ExitCYANOTECH CORP$0-238
-100.0%
0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-4,732
-100.0%
0.00%
HIL ExitHILL INTERNATIONAL INC$0-9,500
-100.0%
0.00%
CIFC ExitCIFC CORP$0-1,521
-100.0%
0.00%
EGLTQ ExitEGALET CORP$0-991
-100.0%
0.00%
EVOL ExitEVOLVING SYS INC$0-162
-100.0%
0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP$0-16,121
-100.0%
0.00%
EVI ExitENVIROSTAR INC$0-456
-100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-1,914
-100.0%
0.00%
VIP ExitVIMPELCOM LTDsponsored adr$0-73,000
-100.0%
-0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-10,436
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-69,263
-100.0%
-0.00%
MEG ExitMEDIA GEN INC$0-36,399
-100.0%
-0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-4,298
-100.0%
-0.00%
GRPU ExitGRANITE REAL ESTATE INVT TRunit 99/99/9999$0-11,113
-100.0%
-0.00%
BTG ExitB2GOLD CORP$0-160,763
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-19,467
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-232,973
-100.0%
-0.00%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-27,188
-100.0%
-0.00%
NGD ExitNEW GOLD INC CDA$0-119,142
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-54,736
-100.0%
-0.00%
EDR ExitEDUCATION RLTY TR INC$0-89,942
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-15,583
-100.0%
-0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-64,666
-100.0%
-0.00%
PAAS ExitPAN AMERICAN SILVER CORP$0-35,896
-100.0%
-0.00%
STN ExitSTANTEC INC$0-11,031
-100.0%
-0.00%
CLS ExitCELESTICA INC$0-36,873
-100.0%
-0.00%
MOVE ExitMOVE INC$0-26,032
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-25,365
-100.0%
-0.00%
TAM ExitTAMINCO CORP$0-19,653
-100.0%
-0.00%
CAE ExitCAE INC$0-62,668
-100.0%
-0.00%
T104SC ExitANNIES INC$0-11,212
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-88,687
-100.0%
-0.00%
LIN ExitLIN MEDIA LLC$0-21,250
-100.0%
-0.00%
FSRV ExitFIRSTSERVICE CORPsub vtg sh$0-6,980
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-180,340
-100.0%
-0.00%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-32,410
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INC$0-210,068
-100.0%
-0.00%
VPRT ExitVISTAPRINT N V$0-20,626
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-32,228
-100.0%
-0.00%
B108PS ExitACTAVIS PLC$0-5,931
-100.0%
-0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-165,592
-100.0%
-0.00%
OTEX ExitOPEN TEXT CORP$0-28,760
-100.0%
-0.00%
IMCB ExitINTERMOUNTAIN CMNTY BANCORP$0-115,108
-100.0%
-0.00%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-93,164
-100.0%
-0.00%
FNV ExitFRANCO NEVADA CORP$0-36,816
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-25,511
-100.0%
-0.00%
J105SC ExitCONVERSANT INC$0-121,309
-100.0%
-0.01%
BAGL ExitEINSTEIN NOAH REST GROUP INC$0-211,624
-100.0%
-0.01%
NOVB ExitNORTH VALLEY BANCORP$0-191,942
-100.0%
-0.01%
BYI ExitBALLY TECHNOLOGIES INC$0-50,496
-100.0%
-0.01%
TECH ExitTECHNE CORP$0-48,722
-100.0%
-0.01%
TAC ExitTRANSALTA CORP$0-424,049
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORP$0-425,643
-100.0%
-0.01%
TIBX ExitTIBCO SOFTWARE INC$0-201,016
-100.0%
-0.01%
KOG ExitKODIAK OIL & GAS CORP$0-372,580
-100.0%
-0.01%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-60,967
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING COcl a$0-105,734
-100.0%
-0.01%
PWE ExitPENN WEST PETE LTD NEW$0-768,359
-100.0%
-0.01%
KGC ExitKINROSS GOLD CORP$0-1,774,080
-100.0%
-0.01%
TWTC ExitTW TELECOM INC$0-181,888
-100.0%
-0.01%
6107SC ExitURS CORP NEW$0-125,346
-100.0%
-0.01%
EGO ExitELDORADO GOLD CORP NEW$0-1,111,420
-100.0%
-0.01%
BB ExitBLACKBERRY LTD$0-744,675
-100.0%
-0.01%
CNQR ExitCONCUR TECHNOLOGIES INC$0-63,298
-100.0%
-0.01%
AUY ExitYAMANA GOLD INC$0-1,366,535
-100.0%
-0.01%
GIL ExitGILDAN ACTIVEWEAR INC$0-178,326
-100.0%
-0.02%
AEM ExitAGNICO EAGLE MINES LTD$0-325,571
-100.0%
-0.02%
SLW ExitSILVER WHEATON CORP$0-556,282
-100.0%
-0.02%
TLM ExitTALISMAN ENERGY INC$0-1,479,107
-100.0%
-0.02%
TECK ExitTECK RESOURCES LTDcl b$0-724,823
-100.0%
-0.02%
GIB ExitGROUPE CGI INCcl a sub vtg$0-430,431
-100.0%
-0.02%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-599,453
-100.0%
-0.02%
DBE ExitPOWERSHS DB MULTI SECT COMMdb energy fund$0-878,880
-100.0%
-0.04%
CPG ExitCRESCENT PT ENERGY CORP$0-656,947
-100.0%
-0.04%
ECA ExitENCANA CORP$0-1,149,619
-100.0%
-0.04%
IMO ExitIMPERIAL OIL LTD$0-560,605
-100.0%
-0.04%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-782,027
-100.0%
-0.05%
GG ExitGOLDCORP INC NEW$0-1,262,085
-100.0%
-0.05%
CVE ExitCENOVUS ENERGY INC$0-1,174,420
-100.0%
-0.05%
TU ExitTELUS CORP$0-1,075,116
-100.0%
-0.06%
TYC ExitTYCO INTERNATIONAL LTD$0-985,649
-100.0%
-0.06%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-885,657
-100.0%
-0.07%
POT ExitPOTASH CORP SASK INC$0-1,286,732
-100.0%
-0.07%
CP ExitCANADIAN PAC RY LTD$0-245,867
-100.0%
-0.08%
CCIPRA ExitCROWN CASTLE INTL CORPcnv pfd stk sr a$0-564,390
-100.0%
-0.09%
CCI ExitCROWN CASTLE INTL CORP$0-767,527
-100.0%
-0.09%
TRP ExitTRANSCANADA CORP$0-1,098,318
-100.0%
-0.09%
CM ExitCDN IMPERIAL BK COMM TORONTO$0-673,786
-100.0%
-0.10%
BCE ExitBCE INC$0-1,463,354
-100.0%
-0.10%
ENB ExitENBRIDGE INC$0-1,313,140
-100.0%
-0.10%
CNQ ExitCANADIAN NAT RES LTD$0-1,696,586
-100.0%
-0.11%
CNI ExitCANADIAN NATL RY CO$0-1,329,495
-100.0%
-0.16%
BNS ExitBANK N S HALIFAX$0-1,921,786
-100.0%
-0.20%
WAG ExitWALGREEN CO$0-2,711,138
-100.0%
-0.24%
RY ExitROYAL BK CDA MONTREAL QUE$0-2,294,565
-100.0%
-0.27%
V107SC ExitWELLPOINT INC$0-2,795,028
-100.0%
-0.49%
ExitWELLPOINT INCnote 2.750%10/1$0-29,065,000
-100.0%
-7.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.2%
AMAZON COM INC42Q3 20233.2%
MICROSOFT CORP42Q3 20233.2%
VANGUARD BD INDEX FDS42Q3 20232.3%
JPMORGAN CHASE & CO42Q3 20231.9%
META PLATFORMS INC42Q3 20231.8%
BK OF AMERICA CORP42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.1%
VANGUARD SCOTTSDALE FDS42Q3 20231.2%
TORONTO DOMINION BK ONT42Q3 20231.2%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete holdings history.

Latest significant ownerships (13-D/G)
MANUFACTURERS LIFE INSURANCE COMPANY, THE Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BALLANTYNE OF OMAHA INCSold outFebruary 09, 200100.0%
TRITEL INCFebruary 14, 20005,175,7465.4%

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-15
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR/A2023-08-11
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-13
13F-HR2022-11-03

View MANUFACTURERS LIFE INSURANCE COMPANY, THE's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (68861479000.0 != 68861522000.0)

Export MANUFACTURERS LIFE INSURANCE COMPANY, THE's holdings