HIGHBRIDGE CAPITAL MANAGEMENT LLC - Q1 2017 holdings

$6.89 Billion is the total value of HIGHBRIDGE CAPITAL MANAGEMENT LLC's 1400 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 108.6% .

 Value Shares↓ Weighting
BABA BuyALIBABA GROUP HLDG LTDput$223,619,000
+23.6%
2,073,800
+0.6%
3.25%
+0.8%
BIDU NewBAIDU INCcall$134,566,000780,000
+100.0%
1.95%
AMZN NewAMAZON COM INCcall$111,704,000126,000
+100.0%
1.62%
GOOGL NewALPHABET INCcall$108,095,000127,500
+100.0%
1.57%
IWM BuyISHARES TRcall$103,110,000
+27.4%
750,000
+25.0%
1.50%
+4.0%
PCLN NewPRICELINE GRP INCcall$93,982,00052,800
+100.0%
1.36%
BuyMICROCHIP TECHNOLOGY INCbond$93,283,000
+242.2%
65,000,000
+209.5%
1.35%
+179.2%
BABA BuyALIBABA GROUP HLDG LTDadr$85,932,000
+30.5%
796,925
+6.3%
1.25%
+6.5%
BuyLAM RESEARCH CORPbond$84,770,000
+141.5%
40,050,000
+100.2%
1.23%
+96.8%
BABA SellALIBABA GROUP HLDG LTDcall$70,359,000
-58.7%
652,500
-66.4%
1.02%
-66.3%
 INTEL CORPbond$69,900,000
-1.0%
40,000,0000.0%1.02%
-19.2%
SBUX NewSTARBUCKS CORPcall$65,965,0001,129,700
+100.0%
0.96%
BuyOLD REP INTL CORPbond$60,483,000
+71.5%
45,323,000
+61.5%
0.88%
+40.0%
AIGWS BuyAMERICAN INTL GROUP INCwarrant$55,964,000
-8.7%
2,630,500
+0.0%
0.81%
-25.6%
XBI  SPDR SERIES TRUSTcall$55,472,000
+17.1%
800,0000.0%0.80%
-4.5%
ORCL NewORACLE CORPcall$54,691,0001,226,000
+100.0%
0.79%
FB NewFACEBOOK INCcall$54,432,000383,200
+100.0%
0.79%
SPY NewSPDR S&P 500 ETF TRput$49,505,000210,000
+100.0%
0.72%
TWX SellTIME WARNER INC$43,970,000
-31.1%
450,000
-31.9%
0.64%
-43.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$42,716,000
+15.4%
1,802,358
+12.7%
0.62%
-5.8%
SellSTARWOOD PPTY TR INCbond$42,685,000
-4.7%
37,402,000
-6.3%
0.62%
-22.2%
AMBA BuyAMBARELLA INCcall$39,559,000
+3137.2%
723,100
+3099.6%
0.57%
+2509.1%
GLD SellSPDR GOLD TRUSTput$39,178,000
-66.9%
330,000
-69.4%
0.57%
-73.0%
GLD NewSPDR GOLD TRUSTcall$39,178,000330,000
+100.0%
0.57%
FE BuyFIRSTENERGY CORP$38,968,000
+29.5%
1,224,666
+26.1%
0.57%
+5.8%
MJN NewMEAD JOHNSON NUTRITION COcall$38,892,000436,600
+100.0%
0.56%
BACWSA SellBANK AMER CORPwarrant$37,989,000
+7.6%
3,360,400
-5.1%
0.55%
-12.3%
 LIGAND PHARMACEUTICALS INCbond$37,301,000
+3.1%
25,000,0000.0%0.54%
-16.0%
TGT BuyTARGET CORP$36,279,000
+246.9%
657,352
+354.0%
0.53%
+183.3%
SYT  SYNGENTA AGadr$35,400,000
+12.0%
400,0000.0%0.51%
-8.7%
BuyHORNBECK OFFSHORE SVCS INC Nbond$35,027,000
+368.2%
53,071,000
+410.8%
0.51%
+282.0%
NewCITRIX SYS INCbond$34,497,00027,500,000
+100.0%
0.50%
IWM NewISHARES TRput$34,370,000250,000
+100.0%
0.50%
SellFIDELITY NATIONAL FINANCIALbond$34,013,000
-28.2%
15,544,000
-36.3%
0.49%
-41.3%
INTC NewINTEL CORPcall$33,578,000930,900
+100.0%
0.49%
BuyCTRIP COM INTL LTDbond$33,338,000
+28.7%
25,400,000
+13.4%
0.48%
+5.0%
SellGOGO INCbond$33,150,000
-14.7%
40,000,000
-23.5%
0.48%
-30.5%
 LAYNE CHRISTENSEN CObond$32,539,000
-9.9%
31,000,0000.0%0.47%
-26.5%
BuySALESFORCE COM INCbond$32,219,000
+33.1%
25,000,000
+20.2%
0.47%
+8.6%
WELLPRI NewWELLTOWER INCpref conv$31,513,000500,000
+100.0%
0.46%
 SHIP FINANCE INTERNATIONAL Lbond$31,109,000
-0.5%
28,500,0000.0%0.45%
-18.7%
NXPI SellNXP SEMICONDUCTORS N V$31,050,000
-35.0%
300,000
-38.4%
0.45%
-46.9%
LH BuyLABORATORY CORP AMER HLDGS$30,754,000
+126.7%
214,361
+102.9%
0.45%
+85.1%
NewLIBERTY MEDIA CORP DELAWAREbond$30,611,00027,000,000
+100.0%
0.44%
BuyHEALTHSOUTH CORPbond$30,508,000
+7.1%
25,000,000
+4.2%
0.44%
-12.6%
BAX BuyBAXTER INTL INC$29,988,000
+555.5%
578,244
+460.5%
0.44%
+437.0%
SellTHERAVANCE BIOPHARMA INCbond$29,550,000
-18.6%
23,290,000
-26.1%
0.43%
-33.6%
PVTB SellPRIVATEBANCORP INC$28,485,000
-18.2%
479,785
-25.4%
0.41%
-33.4%
SellAEGERION PHARMACEUTICALS INCbond$28,351,000
-39.9%
35,000,000
-46.6%
0.41%
-51.0%
ALXN BuyALEXION PHARMACEUTICALS INC$28,293,000
+442.7%
233,363
+447.7%
0.41%
+341.9%
ZBH SellZIMMER BIOMET HLDGS INC$28,333,000
-4.0%
232,029
-18.8%
0.41%
-21.7%
GPORQ BuyGULFPORT ENERGY CORP$28,212,000
-17.6%
1,641,165
+3.7%
0.41%
-32.8%
TSN SellTYSON FOODS INC$28,222,000
-19.1%
457,335
-19.1%
0.41%
-33.9%
WFCWS BuyWELLS FARGO & CO NEWwarrant$28,046,000
+869.1%
1,267,628
+837.7%
0.41%
+698.0%
DVMT BuyDELL TECHNOLOGIES INC$27,833,000
+321.3%
434,351
+261.4%
0.40%
+242.4%
HPE NewHEWLETT PACKARD ENTERPRISE Ccall$27,511,0001,160,800
+100.0%
0.40%
PFE BuyPFIZER INCcall$26,978,000
+2330.5%
788,500
+2198.8%
0.39%
+1860.0%
SWN BuySOUTHWESTERN ENERGY CO$26,907,000
+435.1%
3,293,312
+608.8%
0.39%
+339.3%
OC BuyOWENS CORNING NEW$26,894,000
+72.9%
438,236
+45.2%
0.39%
+40.8%
CNC SellCENTENE CORP DEL$26,584,000
-9.3%
373,052
-28.1%
0.39%
-26.1%
NewINVACARE CORPbond$26,603,00026,275,000
+100.0%
0.39%
BuySHIP FINANCE INTERNATIONAL Lbond$26,378,000
+5.7%
26,500,000
+6.0%
0.38%
-13.7%
MRK BuyMERCK & CO INCcall$26,297,000
+6146.3%
413,900
+5729.6%
0.38%
+5357.1%
ESRX SellEXPRESS SCRIPTS HLDG CO$26,039,000
-10.6%
395,060
-6.7%
0.38%
-27.0%
BuyIGI LABORATORIES INCbond$25,127,000
+12.3%
25,000,000
+4.2%
0.36%
-8.3%
DVA NewDAVITA INC$24,756,000364,215
+100.0%
0.36%
TSCO NewTRACTOR SUPPLY CO$24,598,000356,649
+100.0%
0.36%
KR NewKROGER CO$23,752,000805,430
+100.0%
0.34%
LYB NewLYONDELLBASELL INDUSTRIES N$23,745,000260,400
+100.0%
0.34%
RICE SellRICE ENERGY INC$23,608,000
-7.9%
996,121
-17.0%
0.34%
-24.8%
GSHT NewGORES HLDGS II INC$23,500,0002,350,000
+100.0%
0.34%
DYNC BuyDYNEGY INC NEW DELpref conv$23,440,000
+8.0%
400,000
+14.3%
0.34%
-11.9%
SellSAFEGUARD SCIENTIFICS INCbond$23,266,000
-2.2%
22,810,000
-1.7%
0.34%
-20.1%
ULTA BuyULTA BEAUTY INC$23,301,000
+128.5%
81,691
+104.2%
0.34%
+86.7%
STM NewSTMICROELECTRONICS N Vadr$23,004,0001,488,000
+100.0%
0.33%
HZNP BuyHORIZON PHARMA PLC$22,837,000
+144.5%
1,545,169
+167.7%
0.33%
+99.4%
BMY BuyBRISTOL MYERS SQUIBB CO$22,656,000
+6282.0%
416,612
+6764.6%
0.33%
+5383.3%
ATH NewATHENE HLDG LTD$22,517,000450,426
+100.0%
0.33%
HSY BuyHERSHEY CO$22,226,000
+330.6%
203,446
+307.6%
0.32%
+251.1%
MU SellMICRON TECHNOLOGY INC$22,206,000
-28.5%
768,375
-45.8%
0.32%
-41.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$22,082,000
+7786.4%
370,991
+7319.8%
0.32%
+6320.0%
CLAC BuyCAPITOL ACQUISITION CORP III$22,018,000
+47.5%
2,082,087
+38.8%
0.32%
+20.3%
BMY NewBRISTOL MYERS SQUIBB COcall$21,752,000400,000
+100.0%
0.32%
SCG NewSCANA CORP NEW$21,788,000333,418
+100.0%
0.32%
EAGL SellDOUBLE EAGLE ACQUISITION COR$21,567,000
+0.8%
2,151,300
-0.0%
0.31%
-17.8%
BuyMERRIMACK PHARMACEUTICALS INbond$21,221,000
-4.5%
25,762,000
+10.7%
0.31%
-22.0%
SYY BuySYSCO CORPcall$20,768,000
+19.3%
400,000
+27.3%
0.30%
-2.9%
ETR NewENTERGY CORP NEW$20,669,000272,095
+100.0%
0.30%
SellSPECTRUM PHARMACEUTICALS INCbond$20,630,000
-18.5%
20,262,000
-25.9%
0.30%
-33.6%
NUAN SellNUANCE COMMUNICATIONS INC$20,528,000
-22.6%
1,185,935
-33.3%
0.30%
-36.9%
MON NewMONSANTO CO NEW$20,376,000180,000
+100.0%
0.30%
ETFC BuyE TRADE FINANCIAL CORP$20,051,000
+589.3%
574,701
+584.3%
0.29%
+459.6%
XRX SellXEROX CORP$20,013,000
-39.4%
2,726,563
-27.9%
0.29%
-50.6%
SellIMMUNOMEDICS INCbond$19,819,000
+25.7%
14,093,000
-11.0%
0.29%
+2.5%
STZ SellCONSTELLATION BRANDS INC$19,126,000
-29.5%
118,013
-33.3%
0.28%
-42.4%
CF SellCF INDS HLDGS INCcall$19,078,000
-19.2%
650,000
-13.3%
0.28%
-34.0%
SellTRINITY BIOTECH INVT LTDbond$19,091,000
-5.6%
23,425,000
-1.9%
0.28%
-23.1%
DAL NewDELTA AIR LINES INC DEL$18,740,000407,739
+100.0%
0.27%
DKS BuyDICKS SPORTING GOODS INC$18,406,000
+537.8%
378,250
+595.8%
0.27%
+423.5%
SellSUCAMPO PHARMACEUTICALS INCbond$18,313,000
-31.0%
18,475,000
-26.1%
0.27%
-43.8%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$18,349,000
+24.3%
68,000
+28.3%
0.27%
+1.1%
MRK BuyMERCK & CO INC$18,297,000
+1088.1%
287,963
+1000.9%
0.27%
+885.2%
HUM NewHUMANA INC$17,972,00087,186
+100.0%
0.26%
ROST BuyROSS STORES INC$17,970,000
+121.2%
272,818
+120.3%
0.26%
+80.0%
SCAC  SABAN CAP ACQUISITION CORP$17,666,000
+0.9%
1,750,0000.0%0.26%
-17.7%
ALL BuyALLSTATE CORP$17,605,000
+4246.9%
216,040
+3853.9%
0.26%
+3557.1%
SPG NewSIMON PPTY GROUP INC NEWput$17,633,000102,500
+100.0%
0.26%
RRGB BuyRED ROBIN GOURMET BURGERS IN$17,535,000
+178.0%
300,000
+168.2%
0.26%
+127.7%
SYF BuySYNCHRONY FINL$17,053,000
+77.5%
497,182
+87.7%
0.25%
+45.0%
SYNA NewSYNAPTICS INC$16,945,000342,269
+100.0%
0.25%
CPB NewCAMPBELL SOUP CO$16,878,000294,851
+100.0%
0.24%
LB BuyL BRANDS INC$16,681,000
+3263.1%
354,131
+4600.4%
0.24%
+2588.9%
EVR BuyEVERCORE PARTNERS INC$16,337,000
+1111.0%
209,710
+968.0%
0.24%
+887.5%
AA NewALCOA CORP$16,227,000471,723
+100.0%
0.24%
INVH NewINVITATION HOMES INC$16,245,000744,168
+100.0%
0.24%
MBBYF BuyMOBILEYE N V AMSTELVEEN$16,216,000
+661.3%
264,100
+372.6%
0.24%
+518.4%
UHS SellUNIVERSAL HLTH SVCS INC$16,028,000
-42.1%
128,792
-50.5%
0.23%
-52.7%
LCAHU  LANDCADIA HLDGS INCunit$15,998,000
+2.7%
1,500,0000.0%0.23%
-16.2%
M BuyMACYS INC$15,849,000
+83.9%
534,734
+122.2%
0.23%
+50.3%
XLB NewSELECT SECTOR SPDR TRcall$15,723,000300,000
+100.0%
0.23%
BuyRYLAND GROUP INCbond$15,734,000
+31.2%
12,500,000
+25.0%
0.23%
+7.0%
MA BuyMASTERCARD INCORPORATEDcall$15,204,000
+6627.4%
135,200
+6045.5%
0.22%
+5425.0%
GTYH  GTY TECHNOLOGY HOLDINGS INC$14,743,000
-4.1%
1,478,0000.0%0.21%
-21.9%
INXN BuyINTERXION HOLDING N.V$14,633,000
+41.4%
369,891
+25.3%
0.21%
+15.2%
AZO  AUTOZONE INC$14,461,000
-8.5%
20,0000.0%0.21%
-25.3%
YUM NewYUM BRANDS INC$14,372,000224,906
+100.0%
0.21%
AKAM BuyAKAMAI TECHNOLOGIES INC$14,314,000
+3779.1%
239,755
+4233.2%
0.21%
+2871.4%
DOW SellDOW CHEM CO$14,297,000
-8.2%
225,000
-17.3%
0.21%
-24.9%
VALE BuyVALE S Aput$14,250,000
+107.8%
1,500,000
+66.7%
0.21%
+69.7%
 PERNIX THERAPEUTICS HLDGS INbond$14,238,000
+7.8%
51,775,0000.0%0.21%
-11.9%
GGP NewGGP INC$14,245,000614,533
+100.0%
0.21%
CPN BuyCALPINE CORP$14,172,000
+100.9%
1,282,455
+107.8%
0.21%
+63.5%
WMB SellWILLIAMS COS INC DEL$14,194,000
-10.2%
479,693
-5.5%
0.21%
-26.7%
BDX SellBECTON DICKINSON & CO$14,202,000
-29.6%
77,421
-36.5%
0.21%
-42.6%
CPAA  CONYERS PK ACQUISITION$14,148,000
+3.6%
1,334,7350.0%0.20%
-15.6%
SellEGALET CORPbond$14,062,000
-25.6%
17,400,000
-17.1%
0.20%
-39.3%
PEP BuyPEPSICO INC$13,764,000
+530.8%
123,051
+490.3%
0.20%
+412.8%
AFSI BuyAMTRUST FINL SVCS INC$13,592,000
+3264.4%
736,286
+4892.8%
0.20%
+2714.3%
GWR BuyGENESEE & WYO INC$13,460,000
+53.7%
198,354
+57.2%
0.20%
+25.0%
INTU NewINTUIT$13,361,000115,197
+100.0%
0.19%
CW NewCURTISS WRIGHT CORP$13,384,000146,658
+100.0%
0.19%
USFD SellUS FOODS HLDG CORP$13,262,000
-9.7%
474,013
-11.3%
0.19%
-26.1%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$13,307,000250,600
+100.0%
0.19%
LVLT SellLEVEL 3 COMMUNICATIONS INC$13,021,000
-59.4%
227,568
-60.1%
0.19%
-66.9%
LLY BuyLILLY ELI & COcall$12,961,000
+17.5%
154,100
+2.7%
0.19%
-4.1%
MPC BuyMARATHON PETE CORP$12,872,000
+58.8%
254,688
+58.2%
0.19%
+29.9%
NewINSEEGO CORPbond$12,818,00014,350,000
+100.0%
0.19%
DOW BuyDOW CHEM COcall$12,708,000
+122.1%
200,000
+100.0%
0.18%
+80.4%
AMC NewAMC ENTMT HLDGS INC$12,574,000399,836
+100.0%
0.18%
TJX NewTJX COS INC NEW$12,448,000157,417
+100.0%
0.18%
HW BuyHEADWATERS INC$12,476,000
+170.2%
531,329
+170.6%
0.18%
+120.7%
WFM NewWHOLE FOODS MKT INC$12,419,000417,850
+100.0%
0.18%
RAI SellREYNOLDS AMERICAN INC$12,358,000
-48.6%
196,096
-54.3%
0.18%
-58.2%
WCN NewWASTE CONNECTIONS INC$12,258,000138,950
+100.0%
0.18%
TLT NewISHARES TRput$12,071,000100,000
+100.0%
0.18%
RHT NewRED HAT INC$12,064,000139,471
+100.0%
0.18%
CFCO BuyCF CORP$12,024,000
+102.0%
1,200,000
+100.0%
0.18%
+65.1%
NewWEBMD HEALTH CORPbond$11,869,00010,000,000
+100.0%
0.17%
SPG NewSIMON PPTY GROUP INC NEW$11,406,00066,300
+100.0%
0.17%
NewWORKDAY INCbond$11,427,00010,000,000
+100.0%
0.17%
BURL SellBURLINGTON STORES INC$11,387,000
+3.6%
117,037
-9.7%
0.16%
-15.8%
IDCC NewINTERDIGITAL INC$11,378,000131,845
+100.0%
0.16%
TTMI BuyTTM TECHNOLOGIES INC$11,319,000
+1100.3%
701,773
+913.9%
0.16%
+864.7%
BAC SellBANK AMER CORP$11,205,000
-1.0%
475,000
-7.3%
0.16%
-18.9%
WTFC BuyWINTRUST FINL CORP$11,149,000
+265.8%
161,294
+284.0%
0.16%
+200.0%
SNN SellSMITH & NEPHEW PLCadr$11,135,000
-34.0%
359,991
-35.8%
0.16%
-46.0%
UNVR BuyUNIVAR INC$10,961,000
+324.5%
357,489
+292.8%
0.16%
+245.7%
AIG NewAMERICAN INTL GROUP INCcall$10,893,000174,500
+100.0%
0.16%
ZTS NewZOETIS INC$10,764,000201,679
+100.0%
0.16%
CCK NewCROWN HOLDINGS INC$10,708,000202,230
+100.0%
0.16%
LBRDA BuyLIBERTY BROADBAND CORP$10,633,000
+63.1%
124,967
+38.9%
0.15%
+32.8%
QCOM NewQUALCOMM INC$10,604,000184,943
+100.0%
0.15%
GIS NewGENERAL MLS INCcall$10,458,000177,200
+100.0%
0.15%
ON NewON SEMICONDUCTOR CORP$10,499,000677,800
+100.0%
0.15%
GLNG SellGOLAR LNG LTD BERMUDAcall$10,473,000
-50.3%
375,000
-59.2%
0.15%
-59.5%
NewTESLA INCbond$10,419,00010,000,000
+100.0%
0.15%
PGR BuyPROGRESSIVE CORP OHIO$10,232,000
+1631.3%
261,151
+1467.3%
0.15%
+1254.5%
ENDP BuyENDO INTL PLC$10,268,000
+84.2%
920,138
+171.9%
0.15%
+50.5%
PFE NewPFIZER INC$10,263,000300,000
+100.0%
0.15%
WFTIQ BuyWEATHERFORD INTL PLC$10,203,000
+559.1%
1,534,265
+394.3%
0.15%
+428.6%
AHPAU SellAVISTA HEALTHCARE PUB ACQ CO$10,200,000
-8.4%
1,000,000
-9.1%
0.15%
-25.3%
UDR BuyUDR INC$10,119,000
+21.2%
279,068
+21.9%
0.15%
-1.3%
SellPROTALIX BIOTHERAPEUTICS INCbond$10,056,000
-24.0%
7,856,000
-49.5%
0.15%
-37.9%
QPAC NewQUINPARIO ACQUISITION CORP 2$9,965,0001,000,000
+100.0%
0.14%
HAS NewHASBRO INC$9,989,000100,072
+100.0%
0.14%
LVS BuyLAS VEGAS SANDS CORP$9,986,000
+556.1%
174,972
+513.7%
0.14%
+437.0%
GOOG BuyALPHABET INC$9,955,000
+29.0%
12,000
+20.0%
0.14%
+5.8%
VIAB SellVIACOM INC NEW$9,923,000
-29.2%
212,862
-46.7%
0.14%
-42.2%
VNQ NewVANGUARD INDEX FDSput$9,911,000120,000
+100.0%
0.14%
FGL NewFIDELITY & GTY LIFE$9,931,000357,226
+100.0%
0.14%
PK BuyPARK HOTELS RESORTS INC$9,954,000
+294.5%
387,765
+359.6%
0.14%
+220.0%
COP NewCONOCOPHILLIPS$9,880,000198,115
+100.0%
0.14%
CVS SellCVS HEALTH CORP$9,767,000
-64.1%
124,415
-63.9%
0.14%
-70.7%
GS NewGOLDMAN SACHS GROUP INC$9,729,00042,351
+100.0%
0.14%
TIVO BuyTIVO CORP$9,715,000
+521.2%
518,107
+592.1%
0.14%
+403.6%
MSI NewMOTOROLA SOLUTIONS INC$9,289,000107,729
+100.0%
0.14%
BERY BuyBERRY PLASTICS GROUP INC$9,130,000
+40.0%
187,966
+40.4%
0.13%
+14.7%
VOYA BuyVOYA FINL INC$9,077,000
+31.6%
239,114
+36.0%
0.13%
+7.3%
CVG SellCONVERGYS CORP$9,056,000
-21.5%
428,177
-8.8%
0.13%
-36.1%
BTI NewBRITISH AMERN TOB PLCadr$8,974,000135,311
+100.0%
0.13%
XPO BuyXPO LOGISTICS INC$8,955,000
+1330.5%
186,994
+1190.1%
0.13%
+1081.8%
CBS SellCBS CORP NEW$8,887,000
-14.6%
128,111
-21.7%
0.13%
-30.3%
SABR SellSABRE CORP$8,906,000
-50.3%
420,279
-41.5%
0.13%
-59.6%
CRZO BuyCARRIZO OIL & GAS INC$8,864,000
+3704.3%
309,267
+4863.4%
0.13%
+3125.0%
CL BuyCOLGATE PALMOLIVE CO$8,789,000
+1407.5%
120,083
+1247.0%
0.13%
+1180.0%
CFCOU SellCF CORP$8,724,000
-13.7%
815,310
-15.5%
0.13%
-29.4%
HBAN BuyHUNTINGTON BANCSHARES INC$8,781,000
+8.2%
655,780
+6.9%
0.13%
-11.8%
K NewKELLOGG COcall$8,713,000120,000
+100.0%
0.13%
PBI SellPITNEY BOWES INC$8,692,000
-56.6%
663,004
-49.8%
0.13%
-64.7%
AMGN SellAMGEN INC$8,687,000
-60.4%
52,944
-64.7%
0.13%
-67.7%
PCLN BuyPRICELINE GRP INC$8,579,000
+81.7%
4,820
+49.7%
0.12%
+48.8%
VMC BuyVULCAN MATLS CO$8,633,000
+175.9%
71,652
+186.6%
0.12%
+123.2%
BIG NewBIG LOTS INC$8,529,000175,183
+100.0%
0.12%
BLDR NewBUILDERS FIRSTSOURCE INC$8,552,000573,931
+100.0%
0.12%
TMUS BuyT MOBILE US INC$8,529,000
+58.4%
132,051
+41.0%
0.12%
+29.2%
LLY BuyLILLY ELI & CO$8,411,000
+48.5%
100,000
+29.9%
0.12%
+20.8%
CNP BuyCENTERPOINT ENERGY INC$8,313,000
+1552.7%
301,548
+1376.7%
0.12%
+1244.4%
ODP SellOFFICE DEPOT INC$8,324,000
-63.8%
1,784,404
-65.0%
0.12%
-70.5%
KSU SellKANSAS CITY SOUTHERN$8,338,000
-51.4%
97,221
-51.9%
0.12%
-60.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$8,235,000
+175.6%
184,756
+208.1%
0.12%
+126.4%
ADI BuyANALOG DEVICES INC$8,195,000
+89.5%
100,000
+67.9%
0.12%
+54.5%
BuyHSBC HLDGS PLCbond$8,200,000
+16.3%
7,700,000
+14.9%
0.12%
-4.8%
AMTD NewTD AMERITRADE HLDG CORP$8,044,000207,000
+100.0%
0.12%
COST SellCOSTCO WHSL CORP NEW$8,057,000
-72.0%
48,043
-73.3%
0.12%
-77.1%
NLSN BuyNIELSEN HLDGS PLC$8,020,000
+40.1%
194,129
+42.2%
0.12%
+13.7%
CME BuyCME GROUP INC$7,905,000
+28.6%
66,544
+24.9%
0.12%
+5.5%
SRUNU NewSILVER RUN ACQUISITIONunit$7,826,000750,000
+100.0%
0.11%
WSM BuyWILLIAMS SONOMA INC$7,882,000
+391.7%
147,000
+343.7%
0.11%
+293.1%
NSC NewNORFOLK SOUTHERN CORP$7,838,00070,000
+100.0%
0.11%
LXRX NewLEXICON PHARMACEUTICALS INC$7,813,000544,812
+100.0%
0.11%
FDX BuyFEDEX CORP$7,806,000
+545.7%
40,000
+515.8%
0.11%
+413.6%
ITT SellITT INC$7,781,000
-44.4%
189,705
-47.7%
0.11%
-54.6%
COF NewCAPITAL ONE FINL CORP$7,704,00088,910
+100.0%
0.11%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$7,705,000133,027
+100.0%
0.11%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncall$7,651,000
+39.8%
700,000
+16.7%
0.11%
+14.4%
JNPR BuyJUNIPER NETWORKS INC$7,609,000
+507.3%
273,403
+516.3%
0.11%
+400.0%
NBR NewNABORS INDUSTRIES LTD$7,513,000574,775
+100.0%
0.11%
PNCWS SellPNC FINL SVCS GROUP INCwarrant$7,506,000
-89.6%
141,735
-90.2%
0.11%
-91.5%
KAACU NewKAYNE ANDERSON ACQUISITIONunit$7,511,000750,000
+100.0%
0.11%
NewSTARWOOD PPTY TR INCbond$7,486,0007,500,000
+100.0%
0.11%
MEOH BuyMETHANEX CORP$7,429,000
+176.9%
158,447
+158.7%
0.11%
+125.0%
KMX NewCARMAX INC$7,403,000125,000
+100.0%
0.11%
PINC BuyPREMIER INC$7,322,000
+679.8%
230,042
+643.2%
0.11%
+523.5%
WELL NewWELLTOWER INC$7,283,000102,842
+100.0%
0.11%
ELF NewE L F BEAUTY INC$7,228,000251,000
+100.0%
0.10%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$7,221,000
+17.2%
121,844
-2.5%
0.10%
-4.5%
VNO BuyVORNADO RLTY TR$7,192,000
+177.9%
71,698
+189.1%
0.10%
+126.1%
BK BuyBANK NEW YORK MELLON CORP$7,132,000
+335.1%
151,000
+336.6%
0.10%
+258.6%
DFS NewDISCOVER FINL SVCS$7,113,000104,000
+100.0%
0.10%
EQR SellEQUITY RESIDENTIAL$7,027,000
-32.0%
112,939
-29.7%
0.10%
-44.6%
SBAC NewSBA COMMUNICATIONS CORP NEW$7,060,00058,655
+100.0%
0.10%
MET NewMETLIFE INCcall$7,030,000133,100
+100.0%
0.10%
SINA BuySINA CORP$7,014,000
+427.8%
97,259
+344.9%
0.10%
+325.0%
TPX NewTEMPUR SEALY INTL INC$7,013,000150,950
+100.0%
0.10%
SPB SellSPECTRUM BRANDS HLDGS INC$6,960,000
-62.3%
50,076
-66.9%
0.10%
-69.3%
NewPROTALIX BIOTHERAPEUTICS INCbond$6,953,0009,000,000
+100.0%
0.10%
GOGO BuyGOGO INC$6,899,000
+176.5%
627,212
+131.8%
0.10%
+127.3%
HPP BuyHUDSON PAC PPTYS INC$6,901,000
+43.6%
199,212
+44.1%
0.10%
+16.3%
MDLZ NewMONDELEZ INTL INCcall$6,893,000160,000
+100.0%
0.10%
AMT SellAMERICAN TOWER CORP NEW$6,782,000
-16.1%
55,800
-27.1%
0.10%
-31.9%
SSW BuySEASPAN CORP$6,681,000
+3361.7%
964,122
+4478.2%
0.10%
+3133.3%
NVLNF NewNOVELION THERAPEUTICS INC$6,716,000625,268
+100.0%
0.10%
CR BuyCRANE CO$6,458,000
+131.6%
86,293
+123.3%
0.09%
+88.0%
AMBA BuyAMBARELLA INC$6,413,000
+139.1%
117,227
+136.6%
0.09%
+93.8%
SQ BuySQUARE INC$6,307,000
+1908.6%
365,000
+1484.6%
0.09%
+1433.3%
DISH NewDISH NETWORK CORPcall$6,349,000100,000
+100.0%
0.09%
EW NewEDWARDS LIFESCIENCES CORP$6,297,00066,943
+100.0%
0.09%
BRKR NewBRUKER CORP$6,030,000258,468
+100.0%
0.09%
MSFT NewMICROSOFT CORP$5,927,00090,000
+100.0%
0.09%
FMBI BuyFIRST MIDWEST BANCORP DEL$5,931,000
+210.8%
250,444
+231.2%
0.09%
+152.9%
GGP NewGGP INCput$5,795,000250,000
+100.0%
0.08%
XL BuyXL GROUP LTD$5,753,000
+11.9%
144,306
+4.6%
0.08%
-7.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$5,782,000
-41.0%
65,870
-44.3%
0.08%
-51.7%
DIS NewDISNEY WALT COcall$5,670,00050,000
+100.0%
0.08%
ALRPRB SellALERE INCpref conv$5,662,000
-61.1%
17,310
-61.3%
0.08%
-68.3%
EAT BuyBRINKER INTL INC$5,617,000
+1075.1%
127,799
+1224.3%
0.08%
+811.1%
BIIB SellBIOGEN INC$5,568,000
-60.5%
20,362
-59.1%
0.08%
-67.7%
AVP BuyAVON PRODS INC$5,603,000
+1572.5%
1,273,478
+1812.5%
0.08%
+1250.0%
NXST BuyNEXSTAR MEDIA GROUP INC$5,612,000
+36.4%
80,000
+23.1%
0.08%
+11.0%
JWN BuyNORDSTROM INC$5,500,000
+873.5%
118,100
+901.4%
0.08%
+700.0%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$5,429,000140,000
+100.0%
0.08%
EDR SellEDUCATION RLTY TR INC$5,451,000
-18.4%
133,451
-15.5%
0.08%
-33.6%
CSCO BuyCISCO SYS INC$5,292,000
+27.6%
156,532
+14.1%
0.08%
+4.1%
STI BuySUNTRUST BKS INC$5,330,000
+4.8%
96,390
+4.0%
0.08%
-14.4%
RACE BuyFERRARI N Vcall$5,205,000
+49.2%
70,000
+16.7%
0.08%
+22.6%
NewCEMEX SAB DE CVbond$5,257,0004,500,000
+100.0%
0.08%
MAR NewMARRIOTT INTL INC NEWcall$5,180,00055,000
+100.0%
0.08%
HNI NewHNI CORP$5,147,000111,656
+100.0%
0.08%
PLD SellPROLOGIS INC$5,188,000
-27.1%
100,000
-25.8%
0.08%
-40.9%
EGHT Buy8X8 INC NEW$5,185,000
+1588.9%
340,000
+1480.7%
0.08%
+1400.0%
FCN NewFTI CONSULTING INC$5,145,000124,957
+100.0%
0.08%
AMAT SellAPPLIED MATLS INC$5,066,000
-44.4%
130,215
-53.9%
0.07%
-54.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$5,095,000
-19.1%
46,100
-18.7%
0.07%
-33.9%
PLAY NewDAVE & BUSTERS ENTMT INC$5,061,00082,850
+100.0%
0.07%
ATH NewATHENE HLDG LTDcall$4,999,000100,000
+100.0%
0.07%
KIM NewKIMCO RLTY CORP$4,992,000226,000
+100.0%
0.07%
ABBV NewABBVIE INC$4,949,00075,954
+100.0%
0.07%
EXR NewEXTRA SPACE STORAGE INC$4,984,00067,000
+100.0%
0.07%
NewOREXIGEN THERAPEUTICS INCbond$4,981,0009,500,000
+100.0%
0.07%
DRI NewDARDEN RESTAURANTS INC$4,978,00059,505
+100.0%
0.07%
NWL BuyNEWELL BRANDS INC$4,915,000
+941.3%
104,194
+884.1%
0.07%
+787.5%
AHL SellASPEN INSURANCE HOLDINGS LTD$4,903,000
-8.1%
94,203
-2.9%
0.07%
-25.3%
SNV BuySYNOVUS FINL CORP$4,894,000
+1599.3%
119,304
+1603.4%
0.07%
+1320.0%
VIRT NewVIRTU FINL INCcall$4,803,000282,500
+100.0%
0.07%
NYRT NewNEW YORK REIT INC$4,845,000500,000
+100.0%
0.07%
INT NewWORLD FUEL SVCS CORP$4,730,000130,475
+100.0%
0.07%
DISH NewDISH NETWORK CORP$4,762,00075,000
+100.0%
0.07%
THC SellTENET HEALTHCARE CORP$4,735,000
-60.3%
267,358
-66.7%
0.07%
-67.5%
WAL BuyWESTERN ALLIANCE BANCORP$4,778,000
+15.8%
97,342
+15.0%
0.07%
-5.5%
CHTR SellCHARTER COMMUNICATIONS INC N$4,714,000
-6.4%
14,400
-17.7%
0.07%
-24.4%
SM NewSM ENERGY CO$4,624,000192,500
+100.0%
0.07%
SMTC BuySEMTECH CORP$4,586,000
+135.9%
135,699
+120.3%
0.07%
+91.4%
H SellHYATT HOTELS CORP$4,517,000
-32.5%
83,678
-30.9%
0.07%
-44.5%
EXEL BuyEXELIXIS INC$4,519,000
+1890.7%
208,524
+1269.8%
0.07%
+1550.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$4,533,000
-0.2%
321,462
+6.5%
0.07%
-18.5%
RYN NewRAYONIER INC$4,534,000160,000
+100.0%
0.07%
AET BuyAETNA INC NEW$4,464,000
+3.5%
35,000
+0.7%
0.06%
-15.6%
PRAH NewPRA HEALTH SCIENCES INC$4,429,00067,910
+100.0%
0.06%
CRUS NewCIRRUS LOGIC INC$4,434,00073,064
+100.0%
0.06%
 51JOB INCbond$4,308,000
+1.8%
4,000,0000.0%0.06%
-16.0%
THS SellTREEHOUSE FOODS INC$4,316,000
+12.8%
50,977
-3.8%
0.06%
-7.4%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$4,301,000586,824
+100.0%
0.06%
MTG BuyMGIC INVT CORP WIS$4,275,000
+2288.3%
421,988
+2293.7%
0.06%
+1966.7%
YUMC BuyYUM CHINA HLDGS INC$4,220,000
+112.8%
155,171
+104.4%
0.06%
+74.3%
ILG BuyILG INC$4,192,000
+554.0%
200,000
+467.4%
0.06%
+454.5%
LKSDQ SellLSC COMMUNICATIONS INC$4,158,000
-52.9%
165,259
-44.4%
0.06%
-61.8%
ANTM BuyANTHEM INC$4,135,000
+105.4%
25,000
+78.6%
0.06%
+66.7%
CLF NewCLIFFS NAT RES INC$4,144,000504,738
+100.0%
0.06%
STMP NewSTAMPS COM INC$4,085,00034,517
+100.0%
0.06%
CHK NewCHESAPEAKE ENERGY CORP$4,048,000681,355
+100.0%
0.06%
DGI BuyDIGITALGLOBE INC$4,094,000
+1813.1%
125,000
+1568.0%
0.06%
+1375.0%
PVH SellPVH CORP$4,034,000
-86.8%
38,995
-88.5%
0.06%
-89.1%
UBS BuyUBS GROUP AG$3,982,000
+1168.2%
248,629
+1143.1%
0.06%
+866.7%
GPS SellGAP INC DEL$4,026,000
-51.3%
165,761
-55.0%
0.06%
-60.5%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$4,012,000202,500
+100.0%
0.06%
HLT SellHILTON WORLDWIDE HLDGS INC$4,025,000
+30.0%
68,852
-39.5%
0.06%
+5.5%
AGO NewASSURED GUARANTY LTDcall$3,916,000105,500
+100.0%
0.06%
DLTR SellDOLLAR TREE INC$3,956,000
-41.9%
50,407
-42.9%
0.06%
-52.9%
LBTYA BuyLIBERTY GLOBAL PLC$3,956,000
+229.4%
110,285
+180.7%
0.06%
+171.4%
TIME NewTIME INC NEWcall$3,870,000200,000
+100.0%
0.06%
HDS BuyHD SUPPLY HLDGS INC$3,887,000
+779.4%
94,511
+809.0%
0.06%
+600.0%
FREDQ BuyFREDS INC$3,836,000
+313.4%
292,781
+485.6%
0.06%
+229.4%
BWLD BuyBUFFALO WILD WINGS INC$3,780,000
+489.7%
24,744
+496.7%
0.06%
+400.0%
XOP NewSPDR SERIES TRUSTcall$3,744,000100,000
+100.0%
0.05%
UVV NewUNIVERSAL CORP VA$3,729,00052,706
+100.0%
0.05%
FHN NewFIRST HORIZON NATL CORP$3,710,000200,558
+100.0%
0.05%
PCRX NewPACIRA PHARMACEUTICALS INC$3,648,00080,000
+100.0%
0.05%
AIG BuyAMERICAN INTL GROUP INC$3,621,000
+181.8%
58,000
+194.6%
0.05%
+130.4%
KEYS NewKEYSIGHT TECHNOLOGIES INC$3,624,000100,285
+100.0%
0.05%
ARCH NewARCH COAL INC$3,598,00052,204
+100.0%
0.05%
KEX NewKIRBY CORP$3,611,00051,175
+100.0%
0.05%
TEN NewTENNECO INC$3,562,00057,072
+100.0%
0.05%
WSTC NewWEST CORP$3,510,000143,732
+100.0%
0.05%
VAL SellVALSPAR CORP$3,544,000
-87.4%
31,943
-88.3%
0.05%
-89.8%
BG SellBUNGE LIMITED$3,421,000
-52.5%
43,152
-56.7%
0.05%
-60.9%
VR NewVALIDUS HOLDINGS LTDcall$3,468,00061,500
+100.0%
0.05%
CYH NewCOMMUNITY HEALTH SYS INC NEW$3,469,000391,109
+100.0%
0.05%
F BuyFORD MTR CO DEL$3,372,000
+153.5%
289,684
+164.3%
0.05%
+104.2%
NSIT NewINSIGHT ENTERPRISES INC$3,373,00082,086
+100.0%
0.05%
SLGN NewSILGAN HOLDINGS INC$3,391,00057,107
+100.0%
0.05%
JNJ BuyJOHNSON & JOHNSONput$3,400,000
+205.8%
27,300
+184.4%
0.05%
+145.0%
ABEO BuyABEONA THERAPEUTICS INC$3,408,000
+27.4%
681,611
+23.5%
0.05%
+2.1%
WHR NewWHIRLPOOL CORP$3,292,00019,214
+100.0%
0.05%
YELP NewYELP INCcall$3,275,000100,000
+100.0%
0.05%
TECK NewTECK RESOURCES LTD$3,285,000150,000
+100.0%
0.05%
CRM SellSALESFORCE COM INC$3,291,000
-87.1%
39,901
-89.3%
0.05%
-89.4%
AEL NewAMERICAN EQTY INVT LIFE HLD$3,334,000141,118
+100.0%
0.05%
JAZZ NewJAZZ PHARMACEUTICALS PLC$3,338,00023,000
+100.0%
0.05%
BDN SellBRANDYWINE RLTY TR$3,209,000
-37.7%
197,721
-36.7%
0.05%
-48.9%
THG BuyHANOVER INS GROUP INC$3,255,000
+345.9%
36,142
+350.5%
0.05%
+261.5%
REG NewREGENCY CTRS CORP$3,187,00048,000
+100.0%
0.05%
SRC BuySPIRIT RLTY CAP INC NEW$3,161,000
+212.0%
312,000
+234.4%
0.05%
+155.6%
LNC SellLINCOLN NATL CORP IND$3,153,000
-47.7%
48,171
-47.1%
0.05%
-57.0%
TCO BuyTAUBMAN CTRS INC$3,151,000
+7.9%
47,730
+20.8%
0.05%
-11.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,125,000
+295.6%
65,000
+291.9%
0.04%
+221.4%
PDS NewPRECISION DRILLING CORP$3,066,000650,000
+100.0%
0.04%
VIRT SellVIRTU FINL INC$3,094,000
-58.7%
182,000
-61.3%
0.04%
-66.2%
CC NewCHEMOURS CO$3,077,00079,919
+100.0%
0.04%
LEN SellLENNAR CORP$3,086,000
+10.7%
60,287
-7.2%
0.04%
-10.0%
CPT NewCAMDEN PPTY TR$3,017,00037,500
+100.0%
0.04%
PTLA NewPORTOLA PHARMACEUTICALS INC$3,032,00077,383
+100.0%
0.04%
CONE SellCYRUSONE INC$3,031,000
+1.1%
58,884
-12.1%
0.04%
-17.0%
MET NewMETLIFE INC$3,001,00056,800
+100.0%
0.04%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,055,000
+730.2%
27,937
+458.7%
0.04%
+528.6%
O NewREALTY INCOME CORP$3,036,00051,000
+100.0%
0.04%
FL NewFOOT LOCKER INC$3,002,00040,128
+100.0%
0.04%
VALE NewVALE S Aadr$3,013,000317,199
+100.0%
0.04%
DRE NewDUKE REALTY CORP$3,021,000115,000
+100.0%
0.04%
WRI NewWEINGARTEN RLTY INVS$3,038,00091,000
+100.0%
0.04%
HAL NewHALLIBURTON CO$2,943,00059,808
+100.0%
0.04%
STOR NewSTORE CAP CORP$2,985,000125,000
+100.0%
0.04%
UPS BuyUNITED PARCEL SERVICE INCput$2,863,000
+20.7%
26,700
+29.0%
0.04%0.0%
CXP NewCOLUMBIA PPTY TR INC$2,893,000130,000
+100.0%
0.04%
CNX BuyCONSOL ENERGY INC$2,906,000
+399.3%
173,204
+442.6%
0.04%
+320.0%
CUZ NewCOUSINS PPTYS INC$2,861,000346,000
+100.0%
0.04%
QTS NewQTS RLTY TR INC$2,876,00059,000
+100.0%
0.04%
ZIONZ BuyZIONS BANCORPORATIONwarrant$2,913,000
+10.3%
342,300
+11.9%
0.04%
-10.6%
WWE NewWORLD WRESTLING ENTMT INC$2,792,000125,617
+100.0%
0.04%
PRU NewPRUDENTIAL FINL INC$2,856,00026,772
+100.0%
0.04%
UTX NewUNITED TECHNOLOGIES CORP$2,786,00024,833
+100.0%
0.04%
CLX SellCLOROX CO DEL$2,697,000
-65.4%
20,000
-69.2%
0.04%
-71.9%
CDNS NewCADENCE DESIGN SYSTEM INC$2,658,00084,655
+100.0%
0.04%
RDUS SellRADIUS HEALTH INC$2,706,000
-28.8%
70,000
-30.0%
0.04%
-42.6%
CWH NewCAMPING WORLD HLDGS INC$2,660,00082,500
+100.0%
0.04%
ATHN SellATHENAHEALTH INC$2,613,000
-80.8%
23,181
-82.1%
0.04%
-84.3%
RRD SellDONNELLEY R R & SONS CO$2,618,000
-37.8%
216,210
-16.2%
0.04%
-49.3%
VSM BuyVERSUM MATLS INC$2,617,000
+746.9%
85,514
+677.3%
0.04%
+660.0%
KMT SellKENNAMETAL INC$2,550,000
-19.2%
65,000
-35.6%
0.04%
-33.9%
INFO BuyIHS MARKIT LTD$2,551,000
+378.6%
60,837
+304.6%
0.04%
+311.1%
NewEURONET WORLDWIDE INCbond$2,531,0002,000,000
+100.0%
0.04%
AMGN BuyAMGEN INCput$2,557,000
+48.1%
15,600
+32.2%
0.04%
+19.4%
SBH SellSALLY BEAUTY HLDGS INC$2,526,000
-43.8%
123,560
-27.3%
0.04%
-53.8%
USB NewUS BANCORP DEL$2,475,00048,059
+100.0%
0.04%
 HSBC HLDGS PLCbond$2,499,000
+2.5%
2,450,0000.0%0.04%
-16.3%
AIZ NewASSURANT INC$2,506,00026,197
+100.0%
0.04%
CVS BuyCVS HEALTH CORPput$2,402,000
+128.5%
30,600
+130.1%
0.04%
+84.2%
MSTR NewMICROSTRATEGY INC$2,420,00012,888
+100.0%
0.04%
RPAI SellRETAIL PPTYS AMER INC$2,423,000
-60.6%
168,000
-58.1%
0.04%
-67.9%
GWPH  GW PHARMACEUTICALS PLCcall$2,419,000
+8.2%
20,0000.0%0.04%
-12.5%
EXC SellEXELON CORP$2,440,000
-92.0%
67,812
-92.2%
0.04%
-93.6%
CZZ SellCOSAN LTD$2,431,000
-54.4%
284,648
-59.9%
0.04%
-63.2%
TSLA NewTESLA INC$2,421,0008,700
+100.0%
0.04%
AMKR SellAMKOR TECHNOLOGY INC$2,363,000
-10.7%
203,924
-18.7%
0.03%
-27.7%
BKD BuyBROOKDALE SR LIVING INC$2,318,000
+1466.2%
172,604
+1349.4%
0.03%
+1033.3%
SCL NewSTEPAN CO$2,356,00029,898
+100.0%
0.03%
PFE BuyPFIZER INCput$2,289,000
+55.6%
66,900
+47.7%
0.03%
+26.9%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,303,000
+28.3%
94,368
+101.3%
0.03%
+3.1%
PEB NewPEBBLEBROOK HOTEL TR$2,278,00078,000
+100.0%
0.03%
NewNOVAVAX INCbond$2,288,0005,000,000
+100.0%
0.03%
AR SellANTERO RES CORP$2,272,000
-78.1%
99,621
-77.3%
0.03%
-82.1%
USG NewU S G CORP$2,226,00070,000
+100.0%
0.03%
FTNT BuyFORTINET INC$2,229,000
+225.4%
58,094
+155.4%
0.03%
+166.7%
SD NewSANDRIDGE ENERGY INC$2,151,000116,306
+100.0%
0.03%
PARR BuyPAR PACIFIC HOLDINGS INC$2,113,000
+75.4%
128,135
+54.6%
0.03%
+47.6%
TPH BuyTRI POINTE GROUP INC$2,111,000
+239.4%
168,300
+210.7%
0.03%
+181.8%
UMBF NewUMB FINL CORP$2,160,00028,677
+100.0%
0.03%
HTH BuyHILLTOP HOLDINGS INC$2,130,000
+64.1%
77,565
+78.0%
0.03%
+34.8%
MYL NewMYLAN N V$2,142,00054,919
+100.0%
0.03%
ABT BuyABBOTT LABS$2,073,000
+116.8%
46,660
+87.7%
0.03%
+76.5%
CI NewCIGNA CORPORATION$2,051,00014,000
+100.0%
0.03%
NewSTANDARD CHARTERED PLCbond$2,068,0002,000,000
+100.0%
0.03%
HII NewHUNTINGTON INGALLS INDS INC$2,025,00010,117
+100.0%
0.03%
TAP BuyMOLSON COORS BREWING CO$1,972,000
+452.4%
20,601
+461.5%
0.03%
+383.3%
BMCH BuyBMC STK HLDGS INC$1,981,000
+237.5%
87,635
+191.0%
0.03%
+190.0%
MUR NewMURPHY OIL CORP$2,013,00070,433
+100.0%
0.03%
VEON NewVEON LTDadr$1,992,000488,400
+100.0%
0.03%
BA NewBOEING CO$2,000,00011,307
+100.0%
0.03%
STAY NewEXTENDED STAY AMER INCunit$1,992,000125,000
+100.0%
0.03%
AMAG NewAMAG PHARMACEUTICALS INC$2,006,00088,975
+100.0%
0.03%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,026,000
-38.8%
85,587
-39.1%
0.03%
-50.8%
FSLR NewFIRST SOLAR INC$2,011,00074,207
+100.0%
0.03%
MEET BuyMEETME INC$2,027,000
+21.2%
344,150
+1.4%
0.03%
-3.3%
CAKE SellCHEESECAKE FACTORY INCput$1,939,000
-38.6%
30,600
-41.9%
0.03%
-50.0%
SEE BuySEALED AIR CORP NEW$1,932,000
+356.7%
44,348
+375.8%
0.03%
+250.0%
SNECQ NewSANCHEZ ENERGY CORP$1,960,000205,537
+100.0%
0.03%
MOS NewMOSAIC CO NEW$1,897,00065,000
+100.0%
0.03%
MDR NewMCDERMOTT INTL INC$1,934,000286,533
+100.0%
0.03%
ZIONW SellZIONS BANCORPORATIONwarrant$1,940,000
-73.3%
169,700
-72.7%
0.03%
-78.5%
AMD BuyADVANCED MICRO DEVICES INCput$1,916,000
+58.7%
131,700
+23.5%
0.03%
+33.3%
FTR SellFRONTIER COMMUNICATIONS CORP$1,836,000
-79.5%
857,895
-67.6%
0.03%
-83.0%
CRI NewCARTER INC$1,882,00020,948
+100.0%
0.03%
CTXS BuyCITRIX SYS INC$1,856,000
+611.1%
22,261
+661.1%
0.03%
+440.0%
KR BuyKROGER COput$1,873,000
+80.8%
63,500
+111.7%
0.03%
+50.0%
DIS BuyDISNEY WALT CO$1,879,000
+441.5%
16,573
+397.1%
0.03%
+350.0%
AMGN BuyAMGEN INCcall$1,887,000
+38.6%
11,500
+23.7%
0.03%
+12.5%
CX BuyCEMEX SAB DE CVadr$1,814,000
+465.1%
200,000
+399.7%
0.03%
+333.3%
SYY NewSYSCO CORP$1,817,00034,991
+100.0%
0.03%
FTV NewFORTIVE CORP$1,766,00029,321
+100.0%
0.03%
UPS BuyUNITED PARCEL SERVICE INCcall$1,782,000
+60.4%
16,600
+71.1%
0.03%
+30.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$1,816,000
+111.9%
103,539
+160.7%
0.03%
+73.3%
EXPE SellEXPEDIA INC DELput$1,794,000
-53.0%
14,200
-57.9%
0.03%
-61.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,795,000
+58.1%
11,688
+45.3%
0.03%
+30.0%
AMD BuyADVANCED MICRO DEVICES INCcall$1,768,000
+31.1%
121,500
+2.0%
0.03%
+8.3%
NRG SellNRG ENERGY INC$1,808,000
-80.8%
96,685
-87.4%
0.03%
-84.5%
MDT NewMEDTRONIC PLCput$1,809,00022,500
+100.0%
0.03%
NFX SellNEWFIELD EXPL CO$1,785,000
-39.6%
48,350
-33.7%
0.03%
-50.9%
COFWS SellCAPITAL ONE FINL CORPwarrant$1,723,000
-54.7%
38,308
-54.4%
0.02%
-63.2%
WIX NewWIX COM LTD$1,722,00025,352
+100.0%
0.02%
VRTS NewVIRTUS INVT PARTNERS INC$1,739,00016,425
+100.0%
0.02%
PLYAW NewPLAYA HOTELS & RESORTS NVwarrant$1,738,0002,228,788
+100.0%
0.02%
EXPR BuyEXPRESS INC$1,731,000
+872.5%
190,014
+1046.3%
0.02%
+733.3%
MA BuyMASTERCARD INCORPORATEDput$1,731,000
+524.9%
15,400
+470.4%
0.02%
+400.0%
KR BuyKROGER COcall$1,700,000
+116.3%
57,600
+152.6%
0.02%
+78.6%
IAC BuyIAC INTERACTIVECORPput$1,628,000
+186.1%
22,100
+151.1%
0.02%
+140.0%
VZ NewVERIZON COMMUNICATIONS INC$1,682,00034,527
+100.0%
0.02%
BIVV NewBIOVERATIV INC$1,634,00030,000
+100.0%
0.02%
PSTG BuyPURE STORAGE INC$1,649,000
+319.6%
167,742
+382.8%
0.02%
+242.9%
FMC NewF M C CORP$1,687,00024,243
+100.0%
0.02%
STNG NewSCORPIO TANKERS INC$1,671,000376,413
+100.0%
0.02%
NPTN BuyNEOPHOTONICS CORP$1,639,000
+588.7%
181,906
+726.5%
0.02%
+500.0%
COST BuyCOSTCO WHSL CORP NEWput$1,676,000
+336.5%
10,000
+316.7%
0.02%
+242.9%
EEFT SellEURONET WORLDWIDE INC$1,581,000
-81.1%
18,483
-84.0%
0.02%
-84.5%
CVS BuyCVS HEALTH CORPcall$1,610,000
+110.2%
20,500
+111.3%
0.02%
+64.3%
IART NewINTEGRA LIFESCIENCES HLDGS C$1,553,00036,865
+100.0%
0.02%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,602,000
+107.0%
65,395
+95.3%
0.02%
+64.3%
TSE SellTRINSEO S A$1,557,000
-68.6%
23,207
-72.3%
0.02%
-73.9%
TWNK NewHOSTESS BRANDS INC$1,540,00097,029
+100.0%
0.02%
RGA BuyREINSURANCE GROUP AMER INC$1,504,000
+22.8%
11,841
+21.7%
0.02%0.0%
JCPNQ NewPENNEY J C INCput$1,497,000242,900
+100.0%
0.02%
EXPE SellEXPEDIA INC DELcall$1,490,000
-44.8%
11,800
-50.4%
0.02%
-54.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$1,530,000
+874.5%
138,755
+1186.8%
0.02%
+633.3%
MRK BuyMERCK & CO INCput$1,499,000
+117.6%
23,600
+101.7%
0.02%
+83.3%
BSX NewBOSTON SCIENTIFIC CORP$1,523,00061,265
+100.0%
0.02%
OXY NewOCCIDENTAL PETE CORP DEL$1,508,00023,811
+100.0%
0.02%
SHLM BuySCHULMAN A INC$1,542,000
+108.7%
49,038
+121.9%
0.02%
+69.2%
HOLX NewHOLOGIC INC$1,453,00034,139
+100.0%
0.02%
TIF SellTIFFANY & CO NEWput$1,481,000
-18.3%
15,500
-33.8%
0.02%
-34.4%
TROW NewPRICE T ROWE GROUP INC$1,450,00021,269
+100.0%
0.02%
CF SellCF INDS HLDGS INC$1,468,000
-85.9%
50,000
-84.9%
0.02%
-88.7%
CMS NewCMS ENERGY CORP$1,460,00032,631
+100.0%
0.02%
GOOGL NewALPHABET INC$1,455,0001,716
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS INC$1,474,000
+75.1%
196,252
+17.1%
0.02%
+40.0%
SWN BuySOUTHWESTERN ENERGY COcall$1,435,000
+1029.9%
175,400
+1386.4%
0.02%
+950.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,441,000
+94.2%
39,959
+81.4%
0.02%
+61.5%
INFY BuyINFOSYS LTDadr$1,444,000
+470.8%
91,400
+434.5%
0.02%
+320.0%
JCPNQ BuyPENNEY J C INC$1,450,000
+643.6%
235,379
+905.9%
0.02%
+600.0%
HD BuyHOME DEPOT INCput$1,481,000
+512.0%
10,100
+461.1%
0.02%
+425.0%
GCVRZ BuySANOFI$1,441,000
+20.3%
3,309,875
+2.0%
0.02%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,478,000
+20.9%
109,905
+38.9%
0.02%
-4.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,393,000
-76.0%
22,887
-79.0%
0.02%
-80.6%
PLXS NewPLEXUS CORP$1,357,00023,474
+100.0%
0.02%
DBD NewDIEBOLD NXDF INCput$1,344,00043,800
+100.0%
0.02%
SC SellSANTANDER CONSUMER USA HDG I$1,402,000
-2.6%
105,242
-1.3%
0.02%
-23.1%
TROX BuyTRONOX LTDput$1,383,000
+119.2%
74,900
+22.4%
0.02%
+81.8%
SWX NewSOUTHWEST GAS HOLDINGS INC$1,391,00016,779
+100.0%
0.02%
CFG NewCITIZENS FINL GROUP INC$1,349,00039,038
+100.0%
0.02%
SBUX NewSTARBUCKS CORPput$1,345,00023,000
+100.0%
0.02%
CAKE SellCHEESECAKE FACTORY INCcall$1,401,000
-14.9%
22,100
-19.6%
0.02%
-31.0%
TVTY NewTIVITY HEALTH INC$1,391,00047,782
+100.0%
0.02%
UCTT BuyULTRA CLEAN HLDGS INC$1,390,000
+416.7%
82,448
+197.5%
0.02%
+300.0%
IAC NewIAC INTERACTIVECORP$1,364,00018,502
+100.0%
0.02%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$1,363,000107,530
+100.0%
0.02%
CVX NewCHEVRON CORP NEW$1,293,00012,045
+100.0%
0.02%
DERM NewDERMIRA INC$1,289,00037,785
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,324,000
+218.3%
45,600
+260.1%
0.02%
+171.4%
HURN BuyHURON CONSULTING GROUP INC$1,311,000
-0.5%
31,136
+19.6%
0.02%
-17.4%
WTR NewAQUA AMERICA INC$1,303,00040,526
+100.0%
0.02%
BWXT NewBWX TECHNOLOGIES INC$1,302,00027,359
+100.0%
0.02%
WLK SellWESTLAKE CHEM CORP$1,321,000
-84.6%
20,000
-86.9%
0.02%
-87.5%
JNJ BuyJOHNSON & JOHNSONcall$1,282,000
+131.0%
10,300
+114.6%
0.02%
+90.0%
VIVO NewMERIDIAN BIOSCIENCE INC$1,279,00092,683
+100.0%
0.02%
X NewUNITED STATES STL CORP NEW$1,285,00038,023
+100.0%
0.02%
GNRC NewGENERAC HLDGS INC$1,312,00035,200
+100.0%
0.02%
AMBA SellAMBARELLA INCput$1,271,000
-13.7%
23,300
-14.3%
0.02%
-30.8%
DIN SellDINEEQUITY INC$1,233,000
-37.3%
22,661
-11.3%
0.02%
-48.6%
METC NewRAMACO RES INC$1,209,000125,066
+100.0%
0.02%
CVLT SellCOMMVAULT SYSTEMS INC$1,237,000
-19.1%
24,341
-18.1%
0.02%
-33.3%
FNSR SellFINISAR CORP$1,268,000
-85.5%
46,396
-83.9%
0.02%
-88.4%
PG NewPROCTER AND GAMBLE COput$1,224,00013,600
+100.0%
0.02%
A NewAGILENT TECHNOLOGIES INC$1,214,00022,958
+100.0%
0.02%
CRZO BuyCARRIZO OIL & GAS INCput$1,234,000
+18.2%
43,000
+53.6%
0.02%
-5.3%
PEP NewPEPSICO INCput$1,273,00011,400
+100.0%
0.02%
BANR NewBANNER CORP$1,246,00022,400
+100.0%
0.02%
CACI SellCACI INTL INC$1,267,000
-7.9%
10,807
-2.4%
0.02%
-25.0%
EVHC BuyENVISION HEALTHCARE CORP$1,236,000
+329.2%
20,153
+342.0%
0.02%
+260.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,268,000
+43.0%
8,376
+33.7%
0.02%
+12.5%
MDT NewMEDTRONIC PLCcall$1,254,00015,600
+100.0%
0.02%
GTE BuyGRAN TIERRA ENERGY INC$1,209,000
+20.9%
457,903
+38.3%
0.02%0.0%
CMAWS NewCOMERICA INCwarrant$1,193,00030,422
+100.0%
0.02%
CMA SellCOMERICA INCput$1,200,000
-3.8%
17,500
-4.4%
0.02%
-22.7%
UMC NewUNITED MICROELECTRONICS CORPadr$1,202,000622,850
+100.0%
0.02%
WPG SellWASHINGTON PRIME GROUP NEW$1,169,000
-53.6%
134,472
-44.4%
0.02%
-62.2%
HUBG NewHUB GROUP INC$1,166,00025,123
+100.0%
0.02%
GME NewGAMESTOP CORP NEWput$1,200,00053,200
+100.0%
0.02%
OPK NewOPKO HEALTH INC$1,192,000148,984
+100.0%
0.02%
EBAY NewEBAY INC$1,201,00035,784
+100.0%
0.02%
SWN BuySOUTHWESTERN ENERGY COput$1,148,000
+697.2%
140,400
+955.6%
0.02%
+466.7%
CPAAW  CONYERS PK ACQUISITIONwarrant$1,183,000
+18.2%
444,9110.0%0.02%
-5.6%
EAGLW  DOUBLE EAGLE ACQUISITION CORwarrant$1,204,000
+19.1%
2,150,0000.0%0.02%
-5.6%
FBR NewFIBRIA CELULOSE S Aadr$1,172,000128,213
+100.0%
0.02%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,180,000
+180.3%
33,340
+223.3%
0.02%
+142.9%
HSNI SellHSN INC$1,154,000
-88.6%
31,110
-89.4%
0.02%
-90.6%
SCACW  SABAN CAP ACQUISITION CORPwarrant$1,159,000
+35.9%
875,0000.0%0.02%
+13.3%
AUOTY NewAU OPTRONICS CORPadr$1,183,000309,500
+100.0%
0.02%
XPER NewXPERI CORP$1,146,00033,740
+100.0%
0.02%
NCS BuyNCI BUILDING SYS INC$1,205,000
+49.7%
70,252
+36.6%
0.02%
+21.4%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,151,000
+442.9%
20,488
+126.8%
0.02%
+325.0%
BCC NewBOISE CASCADE CO DEL$1,136,00042,559
+100.0%
0.02%
GPORQ BuyGULFPORT ENERGY CORPcall$1,080,000
+437.3%
62,900
+576.3%
0.02%
+300.0%
DIN NewDINEEQUITY INCput$1,087,00020,000
+100.0%
0.02%
MTX BuyMINERALS TECHNOLOGIES INC$1,116,000
+19.2%
14,563
+20.1%
0.02%
-5.9%
FIS NewFIDELITY NATL INFORMATION SV$1,069,00013,414
+100.0%
0.02%
SPPI NewSPECTRUM PHARMACEUTICALS INC$1,078,000165,890
+100.0%
0.02%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$1,108,00051,033
+100.0%
0.02%
C NewCITIGROUP INC$1,091,00018,238
+100.0%
0.02%
TSLA  TESLA INCput$1,085,000
+30.3%
3,9000.0%0.02%
+6.7%
MNST NewMONSTER BEVERAGE CORP NEW$1,071,00023,188
+100.0%
0.02%
ERII SellENERGY RECOVERY INC$1,107,000
-22.6%
133,016
-3.7%
0.02%
-36.0%
TGI SellTRIUMPH GROUP INC NEW$1,090,000
-39.7%
42,330
-37.9%
0.02%
-50.0%
HOPE NewHOPE BANCORP INC$1,090,00056,895
+100.0%
0.02%
ITG NewINVESTMENT TECHNOLOGY GRP NE$1,112,00054,916
+100.0%
0.02%
ESPR NewESPERION THERAPEUTICS INC NE$1,097,00031,064
+100.0%
0.02%
NCI BuyNAVIGANT CONSULTING INC$1,113,000
+255.6%
48,727
+308.7%
0.02%
+166.7%
BNS NewBANK N S HALIFAX$1,091,00018,700
+100.0%
0.02%
IBM NewINTERNATIONAL BUSINESS MACHS$1,103,0006,332
+100.0%
0.02%
AMBC NewAMBAC FINL GROUP INC$1,086,00057,558
+100.0%
0.02%
EVRI NewEVERI HLDGS INC$1,131,000236,063
+100.0%
0.02%
APD SellAIR PRODS & CHEMS INC$1,121,000
-61.0%
8,285
-58.6%
0.02%
-68.6%
DEPO NewDEPOMED INC$1,117,00088,976
+100.0%
0.02%
GPK SellGRAPHIC PACKAGING HLDG CO$1,136,000
-82.9%
88,265
-83.4%
0.02%
-86.4%
MCHP SellMICROCHIP TECHNOLOGY INCput$1,003,000
-48.6%
13,600
-55.3%
0.02%
-57.1%
LKQ SellLKQ CORP$1,039,000
-85.7%
35,518
-85.0%
0.02%
-88.5%
BPFHW NewBOSTON PRIVATE FINL HLDGS INwarrant$1,010,00093,911
+100.0%
0.02%
BPOP BuyPOPULAR INC$1,005,000
+365.3%
24,675
+399.6%
0.02%
+275.0%
GIMO NewGIGAMON INCput$1,038,00029,200
+100.0%
0.02%
CMTL NewCOMTECH TELECOMMUNICATIONS C$1,016,00068,926
+100.0%
0.02%
GPORQ NewGULFPORT ENERGY CORPput$1,001,00058,200
+100.0%
0.02%
CUBI NewCUSTOMERS BANCORP INC$1,061,00033,649
+100.0%
0.02%
CSX BuyCSX CORPput$1,003,000
+30.9%
21,400
+0.5%
0.02%
+7.1%
CRZO BuyCARRIZO OIL & GAS INCcall$1,049,000
+22.5%
36,600
+59.1%
0.02%0.0%
CDR NewCEDAR REALTY TRUST INC$1,047,000208,634
+100.0%
0.02%
CYBR NewCYBERARK SOFTWARE LTD$1,000,00019,663
+100.0%
0.02%
AMG SellAFFILIATED MANAGERS GROUP$1,049,000
-94.3%
6,396
-95.0%
0.02%
-95.4%
KEM NewKEMET CORP$1,029,00085,752
+100.0%
0.02%
SNA NewSNAP ON INC$1,056,0006,259
+100.0%
0.02%
GDOT BuyGREEN DOT CORP$1,045,000
+156.8%
31,350
+81.4%
0.02%
+114.3%
CMCSA NewCOMCAST CORP NEWput$1,009,00026,800
+100.0%
0.02%
SPXC NewSPX CORP$1,038,00042,818
+100.0%
0.02%
CIG SellCOMPANHIA ENERGETICA DE MINAadr$1,021,000
-26.6%
310,354
-49.1%
0.02%
-40.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,025,000
+34.3%
65,031
+54.0%
0.02%
+7.1%
ICFI BuyICF INTL INC$1,060,000
+105.4%
25,670
+174.8%
0.02%
+66.7%
CAR BuyAVIS BUDGET GROUP$1,066,000
+185.8%
36,038
+253.6%
0.02%
+114.3%
HLI BuyHOULIHAN LOKEY INC$1,015,000
+21.6%
29,464
+9.8%
0.02%0.0%
WSO NewWATSCO INC$1,043,0007,285
+100.0%
0.02%
TWNKW SellHOSTESS BRANDS INCwarrant$1,004,000
-64.0%
357,863
-77.7%
0.02%
-70.0%
ACCO BuyACCO BRANDS CORP$994,000
+80.4%
75,601
+79.2%
0.01%
+40.0%
AMCX SellAMC NETWORKS INC$980,000
-64.8%
16,710
-68.6%
0.01%
-72.0%
CERN NewCERNER CORPput$954,00016,200
+100.0%
0.01%
FIX SellCOMFORT SYS USA INC$932,000
-5.4%
25,448
-14.0%
0.01%
-22.2%
COST BuyCOSTCO WHSL CORP NEWcall$940,000
+245.6%
5,600
+229.4%
0.01%
+180.0%
DFODQ NewDEAN FOODS CO NEWput$963,00048,900
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC$981,000
+240.6%
380,000
+386.4%
0.01%
+180.0%
FCH NewFELCOR LODGING TR INC$980,000130,477
+100.0%
0.01%
FPRX NewFIVE PRIME THERAPEUTICS INC$945,00026,137
+100.0%
0.01%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$940,000
+258.8%
92,620
+283.8%
0.01%
+180.0%
LUK BuyLEUCADIA NATL CORP$944,000
+187.8%
36,340
+157.9%
0.01%
+133.3%
MGM BuyMGM RESORTS INTERNATIONAL$996,000
+82.8%
36,357
+92.4%
0.01%
+40.0%
NH NewNANTHEALTH INC$998,000201,314
+100.0%
0.01%
ORA SellORMAT TECHNOLOGIES INC$995,000
+4.2%
17,425
-2.1%
0.01%
-17.6%
RGNX NewREGENXBIO INC$965,00050,000
+100.0%
0.01%
SNECQ NewSANCHEZ ENERGY CORPcall$939,00098,300
+100.0%
0.01%
SOHU NewSOHU COM INCput$946,00024,000
+100.0%
0.01%
BID BuySOTHEBYS$979,000
+190.5%
21,527
+154.6%
0.01%
+133.3%
SCMP NewSUCAMPO PHARMACEUTICALS INC$942,00085,629
+100.0%
0.01%
SVU BuySUPERVALU INC$998,000
+33.1%
258,457
+61.0%
0.01%
+7.7%
VRNS SellVARONIS SYS INC$933,000
-26.8%
29,322
-38.3%
0.01%
-39.1%
ZOES NewZOES KITCHEN INCput$978,00052,900
+100.0%
0.01%
FLEX NewFLEX LTDput$953,00056,800
+100.0%
0.01%
MED NewMEDIFAST INC$897,00020,225
+100.0%
0.01%
XLRN BuyACCELERON PHARMA INC$887,000
+92.0%
33,510
+85.2%
0.01%
+62.5%
SNCR NewSYNCHRONOSS TECHNOLOGIES INCcall$886,00036,300
+100.0%
0.01%
PLAB BuyPHOTRONICS INC$875,000
+200.7%
81,783
+217.7%
0.01%
+160.0%
TRS NewTRIMAS CORP$918,00044,250
+100.0%
0.01%
SNCR NewSYNCHRONOSS TECHNOLOGIES INCput$907,00037,100
+100.0%
0.01%
RRR NewRED ROCK RESORTS INC$923,00041,607
+100.0%
0.01%
COP BuyCONOCOPHILLIPSput$920,000
+93.7%
18,400
+93.7%
0.01%
+62.5%
DG NewDOLLAR GEN CORP NEW$874,00012,535
+100.0%
0.01%
LOW SellLOWES COS INC$893,000
-91.3%
10,868
-92.4%
0.01%
-92.9%
LNTH BuyLANTHEUS HLDGS INC$870,000
+267.1%
69,623
+153.2%
0.01%
+225.0%
TACO NewDEL TACO RESTAURANTS INC$869,00065,572
+100.0%
0.01%
BCO BuyBRINKS CO$902,000
+214.3%
16,878
+143.2%
0.01%
+160.0%
MYCC NewCLUBCORP HLDGS INC$878,00054,691
+100.0%
0.01%
NVDA NewNVIDIA CORPput$884,0008,100
+100.0%
0.01%
ILG NewILG INCput$903,00043,100
+100.0%
0.01%
JWN SellNORDSTROM INCput$904,000
-22.1%
19,400
-19.8%
0.01%
-38.1%
APFH BuyADVANCEPIERRE FOODS HLDGS IN$902,000
+226.8%
28,936
+212.4%
0.01%
+160.0%
SRCL BuySTERICYCLE INC$871,000
+32.0%
10,511
+22.8%
0.01%
+8.3%
TIF SellTIFFANY & CO NEWcall$887,000
-28.8%
9,300
-42.2%
0.01%
-40.9%
ASTE BuyASTEC INDS INC$930,000
+351.5%
15,128
+396.2%
0.01%
+225.0%
OFIX SellORTHOFIX INTL N V$798,000
-22.0%
20,917
-26.1%
0.01%
-33.3%
HIBB NewHIBBETT SPORTS INC$804,00027,258
+100.0%
0.01%
LUV NewSOUTHWEST AIRLS CO$800,00014,889
+100.0%
0.01%
SPLS BuySTAPLES INC$841,000
+3.3%
95,915
+6.6%
0.01%
-14.3%
GME NewGAMESTOP CORP NEWcall$818,00036,200
+100.0%
0.01%
GIMO NewGIGAMON INCcall$825,00023,200
+100.0%
0.01%
LW NewLAMB WESTON HLDGS INC$821,00019,537
+100.0%
0.01%
BWA NewBORGWARNER INC$836,00020,024
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COS$797,00012,478
+100.0%
0.01%
IAC BuyIAC INTERACTIVECORPcall$832,000
+67.1%
11,300
+46.8%
0.01%
+33.3%
DFODQ NewDEAN FOODS CO NEWcall$795,00040,400
+100.0%
0.01%
MATX SellMATSON INC$857,000
-32.4%
26,977
-24.6%
0.01%
-47.8%
FORM BuyFORMFACTOR INC$853,000
+205.7%
71,966
+188.7%
0.01%
+140.0%
AES NewAES CORP$851,00076,116
+100.0%
0.01%
TXMD BuyTHERAPEUTICSMD INC$838,000
+154.7%
116,357
+104.2%
0.01%
+100.0%
BDC SellBELDEN INC$825,000
-54.1%
11,923
-50.4%
0.01%
-62.5%
LMNX NewLUMINEX CORP DEL$841,00045,757
+100.0%
0.01%
HWC NewHANCOCK HLDG CO$849,00018,625
+100.0%
0.01%
DRI BuyDARDEN RESTAURANTS INCput$836,000
+35.3%
10,000
+17.6%
0.01%
+9.1%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$854,000
+166.0%
8,300
+118.4%
0.01%
+100.0%
ADRO NewADURO BIOTECH INC$853,00079,335
+100.0%
0.01%
RLGY SellREALOGY HLDGS CORP$808,000
-90.7%
27,097
-92.0%
0.01%
-92.3%
ZNGA NewZYNGA INC$797,000279,569
+100.0%
0.01%
ACOR NewACORDA THERAPEUTICS INC$856,00040,741
+100.0%
0.01%
SM NewSM ENERGY COcall$810,00033,700
+100.0%
0.01%
JWN BuyNORDSTROM INCcall$816,000
+2.3%
17,500
+5.4%
0.01%
-14.3%
HD NewHOME DEPOT INCcall$794,0005,400
+100.0%
0.01%
ATKR SellATKORE INTL GROUP INC$815,000
-20.8%
31,009
-28.0%
0.01%
-33.3%
TWOU Buy2U INCput$813,000
+61.3%
20,500
+22.8%
0.01%
+33.3%
LRN NewK12 INC$837,00043,713
+100.0%
0.01%
ITCI BuyINTRA CELLULAR THERAPIES INC$803,000
+383.7%
49,407
+349.9%
0.01%
+300.0%
ANIK NewANIKA THERAPEUTICS INC$843,00019,396
+100.0%
0.01%
JCPNQ NewPENNEY J C INCcall$816,000132,600
+100.0%
0.01%
FEYE BuyFIREEYE INC$833,000
+79.5%
66,035
+69.3%
0.01%
+50.0%
PRGO SellPERRIGO CO PLC$775,000
-93.5%
11,669
-91.8%
0.01%
-94.8%
DBD NewDIEBOLD NXDF INCcall$739,00024,100
+100.0%
0.01%
ZOES NewZOES KITCHEN INCcall$777,00042,100
+100.0%
0.01%
RM BuyREGIONAL MGMT CORP$735,000
+122.7%
37,818
+201.4%
0.01%
+83.3%
BGGSQ NewBRIGGS & STRATTON CORP$746,00033,240
+100.0%
0.01%
SANM NewSANMINA CORPORATION$734,00018,061
+100.0%
0.01%
DAR SellDARLING INGREDIENTS INC$747,000
-19.2%
51,421
-28.1%
0.01%
-31.2%
AGCO NewAGCO CORP$753,00012,517
+100.0%
0.01%
APAM NewARTISAN PARTNERS ASSET MGMT$792,00028,707
+100.0%
0.01%
WASH NewWASHINGTON TR BANCORP$766,00015,548
+100.0%
0.01%
BRKB NewBERKSHIRE HATHAWAY INC DEL$786,0004,718
+100.0%
0.01%
BHE NewBENCHMARK ELECTRS INC$763,00024,002
+100.0%
0.01%
CERN NewCERNER CORPcall$789,00013,400
+100.0%
0.01%
MFC NewMANULIFE FINL CORP$761,00043,000
+100.0%
0.01%
GSHTW NewGORES HLDGS II INCwarrant$735,000720,833
+100.0%
0.01%
HYG BuyISHARES TR$772,000
+257.4%
8,800
+252.0%
0.01%
+175.0%
MCRN NewMILACRON HLDGS CORP$792,00042,572
+100.0%
0.01%
TSU NewTIM PARTICIPACOES S Aadr$789,00049,358
+100.0%
0.01%
GPN SellGLOBAL PMTS INC$730,000
-69.0%
9,059
-73.3%
0.01%
-73.8%
GABC NewGERMAN AMERN BANCORP INC$764,00016,153
+100.0%
0.01%
STX NewSEAGATE TECHNOLOGY PLC$736,00016,019
+100.0%
0.01%
GCI BuyGANNETT CO INC$785,000
-2.1%
93,643
+13.4%
0.01%
-21.4%
NKE NewNIKE INCput$775,00013,900
+100.0%
0.01%
CLVS BuyCLOVIS ONCOLOGY INC$755,000
+70.0%
11,869
+18.7%
0.01%
+37.5%
FLXN SellFLEXION THERAPEUTICS INC$763,000
+3.0%
28,345
-27.3%
0.01%
-15.4%
FIVE BuyFIVE BELOW INCput$788,000
+126.4%
18,200
+109.2%
0.01%
+83.3%
CE SellCELANESE CORP DEL$776,000
-57.1%
8,630
-62.4%
0.01%
-65.6%
PJT NewPJT PARTNERS INC$787,00022,439
+100.0%
0.01%
WGO NewWINNEBAGO INDS INCput$728,00024,800
+100.0%
0.01%
SOHU NewSOHU COM INCcall$779,00019,800
+100.0%
0.01%
PRTK NewPARATEK PHARMACEUTICALS INC$749,00038,953
+100.0%
0.01%
PEGA NewPEGASYSTEMS INC$752,00017,139
+100.0%
0.01%
PIR BuyPIER 1 IMPORTS INC$774,000
+561.5%
108,053
+693.0%
0.01%
+450.0%
EFSC SellENTERPRISE FINL SVCS CORP$784,000
-32.1%
18,485
-31.1%
0.01%
-47.6%
PGEM NewPLY GEM HLDGS INC$753,00038,255
+100.0%
0.01%
CMCSA NewCOMCAST CORP NEWcall$765,00020,300
+100.0%
0.01%
CMA SellCOMERICA INCcall$762,000
-14.0%
11,100
-14.6%
0.01%
-31.2%
LL NewLUMBER LIQUIDATORS HLDGS INC$755,00035,982
+100.0%
0.01%
PRGS NewPROGRESS SOFTWARE CORP$787,00027,091
+100.0%
0.01%
SGMS NewSCIENTIFIC GAMES CORPput$779,00033,000
+100.0%
0.01%
TRIP NewTRIPADVISOR INCput$655,00015,200
+100.0%
0.01%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$693,00034,484
+100.0%
0.01%
MDT SellMEDTRONIC PLC$713,000
-97.5%
8,844
-97.8%
0.01%
-98.0%
SNECQ NewSANCHEZ ENERGY CORPput$697,00073,200
+100.0%
0.01%
MORN NewMORNINGSTAR INC$674,0008,578
+100.0%
0.01%
HCKT NewHACKETT GROUP INC$665,00034,124
+100.0%
0.01%
NFG BuyNATIONAL FUEL GAS CO N J$687,000
+185.1%
11,528
+170.2%
0.01%
+150.0%
NCMI NewNATIONAL CINEMEDIA INC$661,00052,353
+100.0%
0.01%
MYGN BuyMYRIAD GENETICS INC$701,000
+49.1%
36,513
+29.5%
0.01%
+25.0%
AAOI SellAPPLIED OPTOELECTRONICS INCput$713,000
+40.6%
12,700
-41.2%
0.01%
+11.1%
ZUMZ NewZUMIEZ INCput$675,00036,900
+100.0%
0.01%
PAH NewPLATFORM SPECIALTY PRODS COR$661,00050,829
+100.0%
0.01%
MELI SellMERCADOLIBRE INC$677,000
-91.0%
3,200
-93.4%
0.01%
-92.5%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$714,000
+236.8%
28,742
+267.6%
0.01%
+150.0%
PF NewPINNACLE FOODS INC DEL$681,00011,763
+100.0%
0.01%
DIOD NewDIODES INC$681,00028,303
+100.0%
0.01%
DIN NewDINEEQUITY INCcall$722,00013,300
+100.0%
0.01%
HRI NewHERC HLDGS INC$702,00014,362
+100.0%
0.01%
INCR SellINC RESH HLDGS INC$665,000
-38.8%
14,509
-29.7%
0.01%
-47.4%
PEP NewPEPSICO INCcall$716,0006,400
+100.0%
0.01%
APC BuyANADARKO PETE CORP$692,000
-6.2%
11,156
+5.4%
0.01%
-23.1%
LOW NewLOWES COS INCput$707,0008,600
+100.0%
0.01%
ALK NewALASKA AIR GROUP INC$684,0007,422
+100.0%
0.01%
AKS BuyAK STL HLDG CORPcall$676,000
+173.7%
94,000
+288.4%
0.01%
+150.0%
CECE NewCECO ENVIRONMENTAL CORP$697,00066,321
+100.0%
0.01%
FBP NewFIRST BANCORP P R$672,000118,975
+100.0%
0.01%
ADSK BuyAUTODESK INCput$709,000
+58.6%
8,200
+34.4%
0.01%
+25.0%
HDP NewHORTONWORKS INC$664,00067,651
+100.0%
0.01%
COP BuyCONOCOPHILLIPScall$670,000
+112.7%
13,400
+112.7%
0.01%
+66.7%
ALOG NewANALOGIC CORP$656,0008,650
+100.0%
0.01%
MCHP SellMICROCHIP TECHNOLOGY INCcall$714,000
-46.8%
9,700
-53.6%
0.01%
-58.3%
PG NewPROCTER AND GAMBLE COcall$702,0007,800
+100.0%
0.01%
MMC SellMARSH & MCLENNAN COS INC$695,000
-61.8%
9,405
-65.0%
0.01%
-68.8%
WDC NewWESTERN DIGITAL CORPput$703,0008,500
+100.0%
0.01%
MIDD NewMIDDLEBY CORP$668,0004,895
+100.0%
0.01%
FIVE BuyFIVE BELOW INCcall$659,000
+138.8%
15,200
+120.3%
0.01%
+100.0%
SGMS NewSCIENTIFIC GAMES CORPcall$697,00029,500
+100.0%
0.01%
IPHS NewINNOPHOS HOLDINGS INC$682,00012,642
+100.0%
0.01%
AMRI NewALBANY MOLECULAR RESH INC$688,00049,103
+100.0%
0.01%
NVDA NewNVIDIA CORPcall$697,0006,400
+100.0%
0.01%
ABBV SellABBVIE INCput$717,000
-43.5%
11,000
-45.8%
0.01%
-56.5%
LNC SellLINCOLN NATL CORP INDput$708,000
-15.3%
10,800
-14.3%
0.01%
-33.3%
SM NewSM ENERGY COput$713,00029,700
+100.0%
0.01%
CSX BuyCSX CORPcall$613,000
+46.0%
13,100
+12.9%
0.01%
+28.6%
CORE NewCORE MARK HOLDING CO INC$613,00019,648
+100.0%
0.01%
EBSB SellMERIDIAN BANCORP INC MD$592,000
-38.6%
32,371
-36.5%
0.01%
-47.1%
GRA SellGRACE W R & CO DEL NEW$654,000
-80.7%
9,389
-81.2%
0.01%
-85.0%
EQT NewEQT CORP$648,00010,612
+100.0%
0.01%
CTMX BuyCYTOMX THERAPEUTICS INC$598,000
+278.5%
34,627
+140.8%
0.01%
+200.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$594,000
+268.9%
34,816
+122.1%
0.01%
+200.0%
SIG NewSIGNET JEWELERS LIMITEDput$644,0009,300
+100.0%
0.01%
BCOV BuyBRIGHTCOVE INC$636,000
+182.7%
71,539
+155.4%
0.01%
+125.0%
GCO NewGENESCO INC$591,00010,650
+100.0%
0.01%
ASIX NewADVANSIX INC$597,00021,839
+100.0%
0.01%
NGHC NewNATIONAL GEN HLDGS CORP$619,00026,051
+100.0%
0.01%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$651,00037,874
+100.0%
0.01%
NTGR NewNETGEAR INC$599,00012,081
+100.0%
0.01%
WLDN NewWILLDAN GROUP INC$627,00019,430
+100.0%
0.01%
NKE NewNIKE INCcall$647,00011,600
+100.0%
0.01%
FLEX NewFLEX LTDcall$587,00034,900
+100.0%
0.01%
DRI BuyDARDEN RESTAURANTS INCcall$627,000
+43.5%
7,500
+25.0%
0.01%
+12.5%
AEIS NewADVANCED ENERGY INDS$625,0009,122
+100.0%
0.01%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$608,000
+35.1%
73,696
+38.4%
0.01%
+12.5%
TSS SellTOTAL SYS SVCS INC$634,000
-22.3%
11,869
-28.7%
0.01%
-40.0%
WGO NewWINNEBAGO INDS INCcall$587,00019,900
+100.0%
0.01%
OPB NewOPUS BK IRVINE CALIF$630,00031,250
+100.0%
0.01%
OTTR NewOTTER TAIL CORP$637,00016,806
+100.0%
0.01%
FN NewFABRINET$639,00015,200
+100.0%
0.01%
TRUE NewTRUECAR INC$654,00042,254
+100.0%
0.01%
FITB NewFIFTH THIRD BANCORP$590,00023,201
+100.0%
0.01%
ATRO BuyASTRONICS CORP$649,000
+20.0%
20,460
+28.0%
0.01%
-10.0%
FSS SellFEDERAL SIGNAL CORP$638,000
-39.5%
46,205
-31.5%
0.01%
-52.6%
ARMK SellARAMARK$634,000
-96.4%
17,177
-96.5%
0.01%
-97.1%
FLIR NewFLIR SYS INC$615,00016,950
+100.0%
0.01%
AKS NewAK STL HLDG CORP$630,00087,601
+100.0%
0.01%
SSYS NewSTRATASYS LTDcall$627,00030,600
+100.0%
0.01%
CCC SellCALGON CARBON CORP$630,000
-29.8%
43,131
-18.3%
0.01%
-43.8%
DLTH NewDULUTH HLDGS INC$601,00028,229
+100.0%
0.01%
TPC NewTUTOR PERINI CORP$640,00020,113
+100.0%
0.01%
UBNK SellUNITED FINL BANCORP INC NEW$645,000
-9.5%
37,932
-3.5%
0.01%
-30.8%
HSKA NewHESKA CORP$605,0005,760
+100.0%
0.01%
BHLB BuyBERKSHIRE HILLS BANCORP INC$587,000
+80.6%
16,257
+84.5%
0.01%
+50.0%
BZH NewBEAZER HOMES USA INC$607,00050,000
+100.0%
0.01%
UIS SellUNISYS CORP$540,000
-45.4%
38,718
-41.5%
0.01%
-55.6%
STIWSB BuySUNTRUST BKS INCwarrant$524,000
+66.9%
39,000
+61.8%
0.01%
+33.3%
F NewFORD MTR CO DELput$550,00047,300
+100.0%
0.01%
ILG NewILG INCcall$558,00026,700
+100.0%
0.01%
AEM NewAGNICO EAGLE MINES LTDput$546,00013,000
+100.0%
0.01%
ERJ NewEMBRAER S Aadr$553,00025,047
+100.0%
0.01%
RHI BuyROBERT HALF INTL INC$572,000
+153.1%
11,725
+153.0%
0.01%
+100.0%
QTWO NewQ2 HLDGS INCcall$550,00015,800
+100.0%
0.01%
LNC BuyLINCOLN NATL CORP INDcall$559,000
+35.4%
8,500
+37.1%
0.01%
+14.3%
LOCO NewEL POLLO LOCO HLDGS INC$533,00044,635
+100.0%
0.01%
GTYHW  GTY TECHNOLOGY HOLDINGS INCwarrant$571,000
+132.1%
492,6660.0%0.01%
+100.0%
KOF NewCOCA COLA FEMSA S A B DE C Vadr$527,0007,350
+100.0%
0.01%
BCR NewBARD C R INC$575,0002,312
+100.0%
0.01%
JLL NewJONES LANG LASALLE INC$561,0005,033
+100.0%
0.01%
FIT NewFITBIT INCput$566,00095,500
+100.0%
0.01%
GG NewGOLDCORP INC NEW$549,00037,700
+100.0%
0.01%
DHX BuyDHI GROUP INC$517,000
-7.5%
130,860
+46.3%
0.01%
-20.0%
SLB SellSCHLUMBERGER LTD$523,000
-77.6%
6,699
-75.9%
0.01%
-81.0%
FSLR BuyFIRST SOLAR INCput$553,000
+75.6%
20,400
+108.2%
0.01%
+33.3%
TRTN NewTRITON INTL LTD$579,00022,460
+100.0%
0.01%
COHU NewCOHU INC$561,00030,361
+100.0%
0.01%
HRL NewHORMEL FOODS CORP$531,00015,339
+100.0%
0.01%
LEA SellLEAR CORP$584,000
-14.2%
4,121
-19.9%
0.01%
-33.3%
KAI BuyKADANT INC$537,000
+12.8%
9,055
+16.3%
0.01%0.0%
MKSI NewMKS INSTRUMENT INC$546,0007,953
+100.0%
0.01%
EAT NewBRINKER INTL INCput$555,00012,600
+100.0%
0.01%
TGT NewTARGET CORPcall$527,0009,400
+100.0%
0.01%
ITGR NewINTEGER HLDGS CORP$574,00014,277
+100.0%
0.01%
FOE BuyFERRO CORP$566,000
+131.0%
37,213
+118.3%
0.01%
+100.0%
BUFF NewBLUE BUFFALO PET PRODS INC$529,00022,992
+100.0%
0.01%
AVXS  AVEXIS INC$532,000
+59.3%
7,0000.0%0.01%
+33.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$567,000
-14.9%
157,110
-16.5%
0.01%
-33.3%
DCO NewDUCOMMUN INC DEL$556,00019,300
+100.0%
0.01%
TXN BuyTEXAS INSTRS INCput$572,000
+111.1%
7,100
+91.9%
0.01%
+60.0%
PBRA NewPETROLEO BRASILEIRO SA PETROadr$559,00060,648
+100.0%
0.01%
ABBV SellABBVIE INCcall$529,000
-41.4%
8,100
-43.8%
0.01%
-50.0%
PM NewPHILIP MORRIS INTL INCput$554,0004,900
+100.0%
0.01%
STC NewSTEWART INFORMATION SVCS COR$553,00012,518
+100.0%
0.01%
ALK SellALASKA AIR GROUP INCput$551,000
-3.2%
6,000
-6.2%
0.01%
-20.0%
CBOE NewCBOE HLDGS INCput$582,0007,200
+100.0%
0.01%
TFSL BuyTFS FINL CORP$521,000
+74.8%
31,358
+100.7%
0.01%
+60.0%
CATM NewCARDTRONICS PLCcall$518,00011,100
+100.0%
0.01%
HSNI NewHSN INCput$582,00015,700
+100.0%
0.01%
EAT NewBRINKER INTL INCcall$527,00012,000
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT IN$546,000
+93.6%
17,953
+69.7%
0.01%
+60.0%
PFBC SellPREFERRED BK LOS ANGELES CA$573,000
-36.0%
10,661
-37.6%
0.01%
-50.0%
EGL SellENGILITY HLDGS INC NEW$518,000
-59.9%
17,880
-53.4%
0.01%
-65.2%
AWI NewARMSTRONG WORLD INDS INC NEW$581,00012,604
+100.0%
0.01%
LOW NewLOWES COS INCcall$517,0006,300
+100.0%
0.01%
VG NewVONAGE HLDGS CORP$542,00085,741
+100.0%
0.01%
ASB NewASSOCIATED BANC CORP$533,00021,873
+100.0%
0.01%
ROCK NewGIBRALTAR INDS INC$525,00012,741
+100.0%
0.01%
XCRA NewXCERRA CORP$581,00065,392
+100.0%
0.01%
NEO NewNEOGENOMICS INC$531,00067,403
+100.0%
0.01%
BCRX NewBIOCRYST PHARMACEUTICALS$572,00068,097
+100.0%
0.01%
WFC BuyWELLS FARGO & CO NEWput$523,000
+2.5%
9,400
+2.2%
0.01%
-11.1%
MTSC SellMTS SYS CORP$575,000
-17.5%
10,446
-15.1%
0.01%
-33.3%
AROC NewARCHROCK INC$585,00047,188
+100.0%
0.01%
MNIQQ NewMCCLATCHY CO$540,00055,874
+100.0%
0.01%
KITE NewKITE PHARMA INCcall$471,0006,000
+100.0%
0.01%
SJW NewSJW GROUP$509,00010,545
+100.0%
0.01%
QDEL NewQUIDEL CORP$487,00021,518
+100.0%
0.01%
CRAI NewCRA INTL INC$494,00013,964
+100.0%
0.01%
SAVE NewSPIRIT AIRLS INCput$462,0008,700
+100.0%
0.01%
TRIP NewTRIPADVISOR INCcall$503,00011,800
+100.0%
0.01%
IMMU NewIMMUNOMEDICS INC$503,00077,740
+100.0%
0.01%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$494,00049,128
+100.0%
0.01%
EGOV NewNIC INC$490,00024,270
+100.0%
0.01%
YRCW SellYRC WORLDWIDE INC$464,000
-54.2%
42,208
-44.7%
0.01%
-61.1%
FICO BuyFAIR ISAAC CORP$488,000
+33.7%
3,788
+23.7%
0.01%
+16.7%
ARDX NewARDELYX INC$479,00037,821
+100.0%
0.01%
ATEN BuyA10 NETWORKS INC$512,000
+147.3%
55,888
+124.6%
0.01%
+75.0%
BB BuyBLACKBERRY LTD$450,000
+508.1%
58,300
+444.9%
0.01%
+600.0%
XOM NewEXXON MOBIL CORPput$448,0005,500
+100.0%
0.01%
LLY NewLILLY ELI & COput$470,0005,600
+100.0%
0.01%
VLO NewVALERO ENERGY CORP NEW$511,0007,708
+100.0%
0.01%
RYI SellRYERSON HLDG CORP$458,000
-54.5%
36,351
-51.8%
0.01%
-61.1%
BFB NewBROWN FORMAN CORP$468,00010,129
+100.0%
0.01%
CMG NewCHIPOTLE MEXICAN GRILL INCput$450,0001,000
+100.0%
0.01%
BAX SellBAXTER INTL INCput$456,000
-75.8%
8,800
-79.2%
0.01%
-78.8%
MKTX SellMARKETAXESS HLDGS INC$455,000
-93.5%
2,426
-94.9%
0.01%
-94.4%
BKS SellBARNES & NOBLE INC$497,000
-48.0%
53,702
-37.3%
0.01%
-58.8%
GDDY BuyGODADDY INC$515,000
+130.9%
13,596
+112.7%
0.01%
+75.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$513,00086,257
+100.0%
0.01%
VIAV NewVIAVI SOLUTIONS INCput$510,00047,600
+100.0%
0.01%
F NewFORD MTR CO DELcall$510,00044,000
+100.0%
0.01%
SPAR BuySPARTAN MTRS INC$465,000
+89.0%
58,093
+118.0%
0.01%
+75.0%
CGIPQ NewCELADON GROUP INC$480,00073,246
+100.0%
0.01%
WDC NewWESTERN DIGITAL CORPcall$496,0006,000
+100.0%
0.01%
LRCX SellLAM RESEARCH CORP$459,000
-89.1%
3,572
-91.0%
0.01%
-90.7%
KITE NewKITE PHARMA INCput$463,0005,900
+100.0%
0.01%
WRK BuyWESTROCK CO$506,000
+16.9%
9,728
+13.8%
0.01%
-12.5%
SGMO NewSANGAMO THERAPEUTICS INC$496,00095,287
+100.0%
0.01%
CHEF NewCHEFS WHSE INC$491,00035,294
+100.0%
0.01%
VRNT NewVERINT SYS INC$501,00011,561
+100.0%
0.01%
RIGL SellRIGEL PHARMACEUTICALS INC$463,000
+20.6%
139,920
-13.3%
0.01%0.0%
INCY BuyINCYTE CORP$478,000
+63.7%
3,570
+22.5%
0.01%
+40.0%
OMED BuyONCOMED PHARMACEUTICALS INC$455,000
+60.8%
49,372
+34.6%
0.01%
+40.0%
OMF SellONEMAIN HLDGS INC$516,000
-84.3%
20,757
-86.0%
0.01%
-88.1%
ABT NewABBOTT LABSput$516,00011,600
+100.0%
0.01%
SIG NewSIGNET JEWELERS LIMITEDcall$505,0007,300
+100.0%
0.01%
DSW NewDSW INCcall$452,00021,900
+100.0%
0.01%
RRC NewRANGE RES CORPput$514,00017,600
+100.0%
0.01%
FIVE NewFIVE BELOW INC$462,00010,669
+100.0%
0.01%
BAX SellBAXTER INTL INCcall$451,000
-64.7%
8,700
-69.8%
0.01%
-69.6%
DSW NewDSW INC$455,00021,978
+100.0%
0.01%
RL NewRALPH LAUREN CORPput$456,0005,600
+100.0%
0.01%
ORN NewORION GROUP HOLDINGS INC$451,00060,462
+100.0%
0.01%
QUOT NewQUOTIENT TECHNOLOGY INC$488,00051,167
+100.0%
0.01%
DST NewDST SYS INC DEL$500,0004,084
+100.0%
0.01%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$460,000
-17.1%
14,000
-27.5%
0.01%
-30.0%
ZION NewZIONS BANCORPORATION$512,00012,200
+100.0%
0.01%
FIT NewFITBIT INCcall$449,00075,500
+100.0%
0.01%
QTWO NewQ2 HLDGS INCput$506,00014,500
+100.0%
0.01%
RH NewRH$469,00010,146
+100.0%
0.01%
KLIC NewKULICKE & SOFFA INDS INCput$486,00023,900
+100.0%
0.01%
PBPB SellPOTBELLY CORP$482,000
-14.7%
34,616
-21.0%
0.01%
-30.0%
QCOM SellQUALCOMM INCput$456,000
-28.4%
8,000
-17.5%
0.01%
-36.4%
TBBK NewBANCORP INC DEL$482,00094,468
+100.0%
0.01%
TGT NewTARGET CORPput$451,0008,100
+100.0%
0.01%
ADSK BuyAUTODESK INCcall$513,000
+56.4%
5,900
+34.1%
0.01%
+16.7%
NEWM BuyNEW MEDIA INVT GROUP INC$513,000
+24.2%
36,094
+39.9%
0.01%0.0%
ALRM NewALARM COM HLDGS INC$461,00015,011
+100.0%
0.01%
STL SellSTERLING BANCORP DEL$455,000
-74.6%
19,194
-74.9%
0.01%
-78.1%
KLIC NewKULICKE & SOFFA INDS INC$490,00024,090
+100.0%
0.01%
JWA BuyWILEY JOHN & SONS INC$458,000
+13.4%
8,500
+14.7%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$490,000
-41.6%
46,914
-45.8%
0.01%
-53.3%
SRI BuySTONERIDGE INC$516,000
+183.5%
28,483
+177.8%
0.01%
+133.3%
HAWK NewBLACKHAWK NETWORK HLDGS INCput$462,00011,400
+100.0%
0.01%
ZUMZ NewZUMIEZ INCcall$473,00025,800
+100.0%
0.01%
MKC NewMCCORMICK & CO INCput$449,0004,600
+100.0%
0.01%
PATK SellPATRICK INDS INC$491,000
-12.8%
6,930
-6.0%
0.01%
-30.0%
BEL NewBELMOND LTD$490,00040,534
+100.0%
0.01%
AKS BuyAK STL HLDG CORPput$503,000
+154.0%
70,000
+259.0%
0.01%
+75.0%
WTM SellWHITE MTNS INS GROUP LTD$446,000
-72.7%
507
-74.1%
0.01%
-79.3%
WFC NewWELLS FARGO & CO NEW$414,0007,438
+100.0%
0.01%
TRVN NewTREVENA INC$440,000119,928
+100.0%
0.01%
WW NewWEIGHT WATCHERS INTL INC NEW$391,00025,138
+100.0%
0.01%
TBK SellTRIUMPH BANCORP INC$392,000
-2.5%
15,179
-1.2%
0.01%
-14.3%
WEB NewWEB COM GROUP INC$401,00020,802
+100.0%
0.01%
KLDX NewKLONDEX MNS LTD$411,000105,500
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcall$432,00021,700
+100.0%
0.01%
UAA NewUNDER ARMOUR INCput$406,00020,500
+100.0%
0.01%
BNCL NewBENEFICIAL BANCORP INC$425,00026,595
+100.0%
0.01%
ACLS NewAXCELIS TECHNOLOGIES INC$382,00020,344
+100.0%
0.01%
VRSN SellVERISIGN INCput$392,000
-6.0%
4,500
-18.2%
0.01%
-14.3%
BGCP SellBGC PARTNERS INC$426,000
-84.2%
37,480
-85.8%
0.01%
-87.5%
RATE SellBANKRATE INC DEL$407,000
-65.0%
42,146
-60.0%
0.01%
-71.4%
VIAV NewVIAVI SOLUTIONS INCcall$439,00040,900
+100.0%
0.01%
HSNI NewHSN INCcall$382,00010,300
+100.0%
0.01%
OEC NewORION ENGINEERED CARBONS S A$390,00019,002
+100.0%
0.01%
ARAY NewACCURAY INC$445,00093,741
+100.0%
0.01%
GV NewGOLDFIELD CORP$428,00074,456
+100.0%
0.01%
MLHR BuyMILLER HERMAN INC$389,000
+87.0%
12,347
+103.1%
0.01%
+50.0%
MITK SellMITEK SYS INC$440,000
-48.1%
66,155
-52.0%
0.01%
-60.0%
MOBL NewMOBILEIRON INC$421,00096,644
+100.0%
0.01%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$387,00011,239
+100.0%
0.01%
SDRL SellSEADRILL LIMITEDput$446,000
-81.5%
270,400
-61.9%
0.01%
-86.0%
KLXI NewKLX INC$432,0009,666
+100.0%
0.01%
FSB NewFRANKLIN FINL NETWORK INC$412,00010,647
+100.0%
0.01%
AEM NewAGNICO EAGLE MINES LTDcall$404,0009,600
+100.0%
0.01%
AGEN NewAGENUS INC$391,000103,502
+100.0%
0.01%
INWK BuyINNERWORKINGS INC$443,000
+138.2%
44,490
+134.9%
0.01%
+100.0%
FN NewFABRINETput$387,0009,200
+100.0%
0.01%
FN NewFABRINETcall$410,0009,800
+100.0%
0.01%
EL NewLAUDER ESTEE COS INCput$386,0004,600
+100.0%
0.01%
PH NewPARKER HANNIFIN CORP$422,0002,633
+100.0%
0.01%
PTEN NewPATTERSON UTI ENERGY INC$409,00016,836
+100.0%
0.01%
LION NewFIDELITY SOUTHERN CORP NEW$437,00019,569
+100.0%
0.01%
AGM NewFEDERAL AGRIC MTG CORP$406,0007,062
+100.0%
0.01%
INFN NewINFINERA CORPORATION$380,00037,126
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INCcall$404,000
+19.2%
4,400
+15.8%
0.01%0.0%
HES BuyHESS CORPput$429,000
+81.8%
8,900
+134.2%
0.01%
+50.0%
ALB NewALBEMARLE CORP$420,0003,976
+100.0%
0.01%
DYNWSA NewDYNEGY INC NEW DELwarrant$415,000730,000
+100.0%
0.01%
AXL NewAMERICAN AXLE & MFG HLDGS IN$401,00021,321
+100.0%
0.01%
QEP NewQEP RES INCcall$403,00031,700
+100.0%
0.01%
PWR NewQUANTA SVCS INC$407,00010,972
+100.0%
0.01%
RL SellRALPH LAUREN CORP$444,000
-45.2%
5,441
-39.3%
0.01%
-57.1%
RL NewRALPH LAUREN CORPcall$399,0004,900
+100.0%
0.01%
RRC NewRANGE RES CORPcall$383,00013,100
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INCput$442,000
-14.5%
9,100
-6.2%
0.01%
-33.3%
DKS BuyDICKS SPORTING GOODS INCcall$399,000
+19.1%
8,200
+30.2%
0.01%0.0%
DXCM NewDEXCOM INCput$381,0004,500
+100.0%
0.01%
RTRX NewRETROPHIN INCput$382,00020,700
+100.0%
0.01%
DHR SellDANAHER CORP DEL$383,000
-13.3%
4,477
-21.1%
0.01%
-25.0%
DSW NewDSW INCput$418,00020,200
+100.0%
0.01%
ANGO NewANGIODYNAMICS INC$419,00024,145
+100.0%
0.01%
CRIS NewCURIS INC$408,000146,967
+100.0%
0.01%
LINDW  LINDBLAD EXPEDITIONS HLDGS Iwarrant$419,000
-12.9%
226,5500.0%0.01%
-33.3%
LAD NewLITHIA MTRS INC$388,0004,541
+100.0%
0.01%
SASR NewSANDY SPRING BANCORP INC$383,0009,352
+100.0%
0.01%
WRLD BuyWORLD ACCEP CORP DEL$410,000
+78.3%
7,930
+121.6%
0.01%
+50.0%
SKYW NewSKYWEST INCput$414,00012,100
+100.0%
0.01%
CDE SellCOEUR MNG INC$391,000
-97.5%
48,366
-97.2%
0.01%
-97.9%
WSM NewWILLIAMS SONOMA INCput$412,0007,700
+100.0%
0.01%
L100PS NewARCONIC INCput$406,00015,400
+100.0%
0.01%
T SellAT&T INC$414,000
-72.2%
9,969
-71.6%
0.01%
-77.8%
CHH NewCHOICE HOTELS INTL INC$399,0006,373
+100.0%
0.01%
WLBAQ NewWESTMORELAND COAL CO$399,00027,541
+100.0%
0.01%
ASND SellASCENDIS PHARMA A Sadr$420,000
+3.7%
15,000
-25.0%
0.01%
-14.3%
MGLN  MAGELLAN HEALTH INC$417,000
-8.4%
6,0370.0%0.01%
-25.0%
CARB NewCARBONITE INC$436,00021,455
+100.0%
0.01%
AMP SellAMERIPRISE FINL INC$370,000
-2.9%
2,849
-17.2%
0.01%
-28.6%
DLTH NewDULUTH HLDGS INCput$375,00017,600
+100.0%
0.01%
QEP NewQEP RES INCput$328,00025,900
+100.0%
0.01%
CONN BuyCONNS INCcall$344,000
+65.4%
39,300
+136.7%
0.01%
+25.0%
CNMD NewCONMED CORP$374,0008,426
+100.0%
0.01%
QEP SellQEP RES INC$374,000
-98.4%
29,405
-97.7%
0.01%
-98.8%
QCRH SellQCR HOLDINGS INC$313,000
-57.1%
7,380
-56.2%
0.01%
-61.5%
AMBR BuyAMBER RD INC$322,000
+212.6%
41,702
+269.2%
0.01%
+150.0%
MCRB BuySERES THERAPEUTICS INC$347,000
+131.3%
30,843
+104.0%
0.01%
+66.7%
ERI NewELDORADO RESORTS INC$312,00016,507
+100.0%
0.01%
KMI SellKINDER MORGAN INC DEL$326,000
-38.6%
15,002
-41.5%
0.01%
-44.4%
SHOR SellSHORETEL INC$378,000
-23.3%
61,504
-10.9%
0.01%
-44.4%
AAOI SellAPPLIED OPTOELECTRONICS INCcall$337,000
-12.9%
6,000
-63.6%
0.01%
-28.6%
HES BuyHESS CORPcall$346,000
+68.0%
7,200
+118.2%
0.01%
+25.0%
HYH NewHALYARD HEALTH INC$339,0008,894
+100.0%
0.01%
ENVA NewENOVA INTL INC$362,00024,389
+100.0%
0.01%
SSRI SellSILVER STD RES INC$332,000
-53.2%
31,400
-60.4%
0.01%
-61.5%
ETM NewENTERCOM COMMUNICATIONS CORP$370,00025,817
+100.0%
0.01%
HRC SellHILL ROM HLDGS INC$335,000
-98.6%
4,732
-98.9%
0.01%
-98.8%
HI NewHILLENBRAND INC$317,0008,841
+100.0%
0.01%
CZR SellCAESARS ENTMT CORP$326,000
-38.5%
34,110
-45.3%
0.01%
-44.4%
LDOS NewLEIDOS HLDGS INC$340,0006,642
+100.0%
0.01%
CCEP SellCOCA COLA EUROPEAN PARTNERS$370,000
-98.1%
9,809
-98.4%
0.01%
-98.6%
PYPL NewPAYPAL HLDGS INC$332,0007,703
+100.0%
0.01%
PCTY SellPAYLOCITY HLDG CORP$370,000
+2.8%
9,569
-20.3%
0.01%
-16.7%
PKOH NewPARK OHIO HLDGS CORP$375,00010,451
+100.0%
0.01%
AKBA SellAKEBIA THERAPEUTICS INC$370,000
-31.6%
40,176
-22.7%
0.01%
-50.0%
FSLR BuyFIRST SOLAR INCcall$376,000
+9.0%
13,900
+29.9%
0.01%
-16.7%
WIT SellWIPRO LTDadr$328,000
-19.2%
32,015
-23.6%
0.01%
-28.6%
PNC NewPNC FINL SVCS GROUP INC$324,0002,691
+100.0%
0.01%
OSG SellOVERSEAS SHIPHOLDING GROUP I$350,000
-58.6%
90,763
-58.8%
0.01%
-66.7%
CHRS NewCOHERUS BIOSCIENCES INC$349,00016,479
+100.0%
0.01%
CLACW SellCAPITOL ACQUISITION CORP IIIwarrant$370,000
-43.8%
200,000
-73.3%
0.01%
-58.3%
GLOG NewGASLOG LTD$364,00023,706
+100.0%
0.01%
OMER NewOMEROS CORP$330,00021,802
+100.0%
0.01%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$316,000
-72.4%
18,680
-70.2%
0.01%
-75.0%
JRVR SellJAMES RIV GROUP LTD$360,000
-40.1%
8,398
-42.0%
0.01%
-54.5%
MSM NewMSC INDL DIRECT INC$378,0003,682
+100.0%
0.01%
DNOW SellNOW INC$323,000
-30.4%
19,068
-15.9%
0.01%
-37.5%
COF SellCAPITAL ONE FINL CORPput$329,000
-82.8%
3,800
-82.6%
0.01%
-85.3%
FSM NewFORTUNA SILVER MINES INC$349,00067,200
+100.0%
0.01%
TXN NewTEXAS INSTRS INCcall$353,0004,400
+100.0%
0.01%
SAVE NewSPIRIT AIRLS INCcall$354,0006,700
+100.0%
0.01%
ADSW NewADVANCED DISP SVCS INC DEL$349,00015,425
+100.0%
0.01%
GCP BuyGCP APPLIED TECHNOLOGIES INC$344,000
+36.0%
10,510
+11.0%
0.01%0.0%
NYCB NewNEW YORK CMNTY BANCORP INCput$341,00024,400
+100.0%
0.01%
MSGN NewMSG NETWORK INCcall$370,00015,900
+100.0%
0.01%
KORS NewMICHAEL KORS HLDGS LTDput$317,0008,300
+100.0%
0.01%
GE NewGENERAL ELECTRIC COput$354,00011,800
+100.0%
0.01%
TTI SellTETRA TECHNOLOGIES INC DEL$377,000
-67.6%
92,709
-59.9%
0.01%
-76.2%
AAP NewADVANCE AUTO PARTS INC$374,0002,520
+100.0%
0.01%
MTSI SellMACOM TECH SOLUTIONS HLDGS Icall$344,000
-9.5%
7,100
-13.4%
0.01%
-28.6%
CSGS NewCSG SYS INTL INC$312,0008,268
+100.0%
0.01%
MHK NewMOHAWK INDS INC$344,0001,498
+100.0%
0.01%
GG BuyGOLDCORP INC NEWcall$332,000
+107.5%
22,800
+94.9%
0.01%
+66.7%
GG NewGOLDCORP INC NEWput$353,00024,300
+100.0%
0.01%
INST NewINSTRUCTURE INC$367,00015,671
+100.0%
0.01%
WLL NewWHITING PETE CORP NEW$374,00039,578
+100.0%
0.01%
GXP NewGREAT PLAINS ENERGY INC$353,00012,097
+100.0%
0.01%
KHC BuyKRAFT HEINZ COput$324,000
+62.0%
3,600
+56.5%
0.01%
+25.0%
HPQ SellHP INCput$370,000
-51.9%
20,700
-60.1%
0.01%
-64.3%
BW SellBABCOCK & WILCOX ENTERPRIS I$366,000
-73.8%
39,152
-53.6%
0.01%
-80.0%
VEC BuyVECTRUS INC$369,000
+72.4%
16,521
+83.5%
0.01%
+25.0%
BBBY NewBED BATH & BEYOND INC$315,0007,983
+100.0%
0.01%
CSX SellCSX CORP$344,000
-92.4%
7,390
-94.1%
0.01%
-93.8%
UFPI NewUNIVERSAL FST PRODS INC$312,0003,166
+100.0%
0.01%
BHP NewBHP BILLITON LTDadr$363,00010,000
+100.0%
0.01%
SUP SellSUPERIOR INDS INTL INC$355,000
-38.0%
14,002
-35.6%
0.01%
-50.0%
URI NewUNITED RENTALS INC$355,0002,833
+100.0%
0.01%
CHKP NewCHECK POINT SOFTWARE TECH LTcall$338,0003,300
+100.0%
0.01%
UPS NewUNITED PARCEL SERVICE INC$356,0003,318
+100.0%
0.01%
UNFI NewUNITED NAT FOODS INC$371,0008,568
+100.0%
0.01%
UNTCQ NewUNIT CORPput$362,00015,000
+100.0%
0.01%
TWOU Buy2U INCcall$318,000
+34.2%
8,000
+1.3%
0.01%
+25.0%
SSYS NewSTRATASYS LTDput$365,00017,800
+100.0%
0.01%
TSCO SellTRACTOR SUPPLY COput$324,000
-69.7%
4,700
-66.7%
0.01%
-73.7%
WFC SellWELLS FARGO & CO NEWcall$350,000
-49.2%
6,300
-49.6%
0.01%
-58.3%
BR SellBROADRIDGE FINL SOLUTIONS INput$348,000
-65.5%
5,100
-66.4%
0.01%
-72.2%
KIRK NewKIRKLANDS INC$319,00025,731
+100.0%
0.01%
CBT SellCABOT CORP$375,000
-78.2%
6,258
-81.6%
0.01%
-83.9%
WAIR NewWESCO AIRCRAFT HLDGS INC$330,00028,926
+100.0%
0.01%
BRKS NewBROOKS AUTOMATION INC$365,00016,281
+100.0%
0.01%
ANDE NewANDERSONS INC$314,0008,297
+100.0%
0.01%
ZAYO SellZAYO GROUP HLDGS INC$328,000
-0.3%
9,971
-0.5%
0.01%
-16.7%
RTEC NewRUDOLPH TECHNOLOGIES INC$334,00014,934
+100.0%
0.01%
TMHC NewTAYLOR MORRISON HOME CORP$357,00016,747
+100.0%
0.01%
ROP SellROPER TECHNOLOGIES INC$321,000
-73.8%
1,554
-76.8%
0.01%
-77.3%
ZBRA NewZEBRA TECHNOLOGIES CORP$362,0003,967
+100.0%
0.01%
ZIXI NewZIX CORP$349,00072,592
+100.0%
0.01%
RGC NewREGAL ENTMT GROUPput$337,00014,900
+100.0%
0.01%
RRC SellRANGE RES CORP$339,000
-89.2%
11,640
-87.2%
0.01%
-91.1%
QCOM SellQUALCOMM INCcall$378,000
-27.0%
6,600
-16.5%
0.01%
-44.4%
AAPL NewAPPLE INC$370,0002,577
+100.0%
0.01%
CONN BuyCONNS INCput$330,000
+64.2%
37,700
+137.1%
0.01%
+25.0%
MMM New3M COput$266,0001,400
+100.0%
0.00%
INTC NewINTEL CORP$292,0008,100
+100.0%
0.00%
KFY NewKORN FERRY INTL$246,0007,826
+100.0%
0.00%
KHC NewKRAFT HEINZ COcall$270,0003,000
+100.0%
0.00%
IMPV NewIMPERVA INC$306,0007,466
+100.0%
0.00%
KLIC NewKULICKE & SOFFA INDS INCcall$279,00013,800
+100.0%
0.00%
LZB NewLA Z BOY INC$287,00010,633
+100.0%
0.00%
HBM NewHUDBAY MINERALS INC$255,00038,900
+100.0%
0.00%
LCI NewLANNET INC$287,00012,841
+100.0%
0.00%
HFC NewHOLLYFRONTIER CORP$246,0008,676
+100.0%
0.00%
HES NewHESS CORP$266,0005,532
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$275,000
+87.1%
40,180
+105.7%
0.00%
+33.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS Iput$290,000
-63.6%
6,000
-65.1%
0.00%
-71.4%
MSGS SellMADISON SQUARE GARDEN CO NEWcall$280,000
-50.4%
1,400
-57.6%
0.00%
-60.0%
MAG NewMAG SILVER CORP$309,00023,700
+100.0%
0.00%
MTW NewMANITOWOC INCput$298,00052,400
+100.0%
0.00%
MCS NewMARCUS CORP$259,0008,052
+100.0%
0.00%
MASI NewMASIMO CORP$280,0003,001
+100.0%
0.00%
MTRX NewMATRIX SVC CO$275,00016,703
+100.0%
0.00%
MATW NewMATTHEWS INTL CORP$307,0004,540
+100.0%
0.00%
HPQ SellHP INCcall$269,000
-53.7%
15,000
-61.8%
0.00%
-60.0%
GHL NewGREENHILL & CO INC$308,00010,527
+100.0%
0.00%
MMSI SellMERIT MED SYS INC$257,000
-78.1%
8,924
-79.8%
0.00%
-81.0%
GS NewGOLDMAN SACHS GROUP INCput$276,0001,200
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$272,000
-0.4%
8,011
+6.6%
0.00%
-20.0%
NVEC NewNVE CORP$285,0003,442
+100.0%
0.00%
NFLX SellNETFLIX INC$267,000
-40.4%
1,804
-50.2%
0.00%
-50.0%
FCX SellFREEPORT-MCMORAN INC$262,000
-87.9%
19,627
-88.0%
0.00%
-89.5%
OSB NewNORBORD INC$287,00010,100
+100.0%
0.00%
FOSL NewFOSSIL GROUP INCput$246,00014,100
+100.0%
0.00%
FOSL NewFOSSIL GROUP INCcall$251,00014,300
+100.0%
0.00%
OGE NewOGE ENERGY CORP$302,0008,630
+100.0%
0.00%
OASPQ NewOASIS PETE INC NEW$292,00020,462
+100.0%
0.00%
FLR NewFLUOR CORP NEW$268,0005,097
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INC$278,00014,958
+100.0%
0.00%
ASGN NewON ASSIGNMENT INC$262,0005,393
+100.0%
0.00%
OTEX NewOPEN TEXT CORP$295,0008,716
+100.0%
0.00%
OA NewORBITAL ATK INC$252,0002,569
+100.0%
0.00%
OTIC SellOTONOMY INC$261,000
-38.3%
21,262
-20.1%
0.00%
-50.0%
FDC SellFIRST DATA CORP NEW$242,000
-84.5%
15,591
-85.8%
0.00%
-85.7%
PTC SellPTC INC$260,000
-42.7%
4,938
-49.6%
0.00%
-50.0%
PANW NewPALO ALTO NETWORKS INCcall$260,0002,300
+100.0%
0.00%
PANW BuyPALO ALTO NETWORKS INCput$305,000
-3.2%
2,700
+8.0%
0.00%
-33.3%
PRFT NewPERFICIENT INC$253,00014,574
+100.0%
0.00%
XOM NewEXXON MOBIL CORPcall$286,0003,500
+100.0%
0.00%
EXAR NewEXAR CORP$253,00019,491
+100.0%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$252,0008,992
+100.0%
0.00%
PIR SellPIER 1 IMPORTS INCput$302,000
-29.3%
42,200
-15.6%
0.00%
-50.0%
PNK NewPINNACLE ENTMT INC NEW$274,00014,048
+100.0%
0.00%
ENV NewENVESTNET INC$300,0009,275
+100.0%
0.00%
ENSG NewENSIGN GROUP INC$274,00014,585
+100.0%
0.00%
ECPG NewENCORE CAP GROUP INC$260,0008,461
+100.0%
0.00%
EMR NewEMERSON ELEC COput$306,0005,100
+100.0%
0.00%
PRA  PROASSURANCE CORP$257,000
+7.5%
4,2550.0%0.00%0.0%
EGO NewELDORADO GOLD CORP NEW$250,00073,200
+100.0%
0.00%
RGC NewREGAL ENTMT GROUPcall$259,00011,500
+100.0%
0.00%
RTRX BuyRETROPHIN INC$288,000
+18.5%
15,610
+21.7%
0.00%0.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$297,00016,449
+100.0%
0.00%
R SellRYDER SYS INC$269,000
-78.2%
3,566
-78.5%
0.00%
-81.8%
JOE NewST JOE CO$244,00014,307
+100.0%
0.00%
CRAY NewCRAY INCput$246,00011,300
+100.0%
0.00%
CLGX SellCORELOGIC INCput$252,000
-8.0%
6,200
-16.2%
0.00%
-20.0%
CTRL SellCONTROL4 CORP$296,000
+35.2%
18,717
-12.7%
0.00%0.0%
SGMS NewSCIENTIFIC GAMES CORP$274,00011,595
+100.0%
0.00%
SMICY NewSEMICONDUCTOR MFG INTL CORPadr$308,00048,959
+100.0%
0.00%
SHAK NewSHAKE SHACK INCcall$260,0007,800
+100.0%
0.00%
SHAK NewSHAKE SHACK INCput$280,0008,400
+100.0%
0.00%
SKYW NewSKYWEST INCcall$253,0007,400
+100.0%
0.00%
AOS NewSMITH A O$259,0005,054
+100.0%
0.00%
SJM SellSMUCKER J M COcall$275,000
-36.8%
2,100
-38.2%
0.00%
-50.0%
SJM SellSMUCKER J M COput$302,000
-36.4%
2,300
-37.8%
0.00%
-50.0%
SPA NewSPARTON CORP$308,00014,668
+100.0%
0.00%
CHCO NewCITY HLDG CO$266,0004,123
+100.0%
0.00%
SBUX NewSTARBUCKS CORP$252,0004,320
+100.0%
0.00%
CHUY NewCHUYS HLDGS INCput$307,00010,300
+100.0%
0.00%
CHUY NewCHUYS HLDGS INCcall$252,0008,400
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORPput$283,000
-69.9%
47,500
-64.4%
0.00%
-76.5%
CVE NewCENOVUS ENERGY INC$273,00024,200
+100.0%
0.00%
SYMC SellSYMANTEC CORPput$251,000
-54.2%
8,200
-64.2%
0.00%
-60.0%
SYNT SellSYNTEL INC$303,000
-96.0%
17,996
-95.3%
0.00%
-97.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$289,000
-8.5%
62,106
+19.8%
0.00%
-33.3%
CSII NewCARDIOVASCULAR SYS INC DEL$254,0008,989
+100.0%
0.00%
COF SellCAPITAL ONE FINL CORPcall$252,000
-81.2%
2,900
-81.2%
0.00%
-83.3%
TAHO BuyTAHOE RES INC$265,000
+55.9%
33,100
+83.9%
0.00%
+33.3%
CM NewCDN IMPERIAL BK COMM TORONTO$301,0003,500
+100.0%
0.00%
TRGP NewTARGA RES CORP$288,0004,818
+100.0%
0.00%
TXT NewTEXTRON INC$253,0005,308
+100.0%
0.00%
CBRE NewCBRE GROUP INC$279,0008,038
+100.0%
0.00%
CBOE NewCBOE HLDGS INCcall$268,0003,300
+100.0%
0.00%
CAE NewCAE INC$265,00017,400
+100.0%
0.00%
TSCO SellTRACTOR SUPPLY COcall$297,000
-56.5%
4,300
-52.2%
0.00%
-66.7%
TCBK NewTRICO BANCSHARES$302,0008,496
+100.0%
0.00%
TRMK NewTRUSTMARK CORP$275,0008,654
+100.0%
0.00%
IIVI NewII VI INCput$263,0007,300
+100.0%
0.00%
UGI NewUGI CORP NEW$275,0005,576
+100.0%
0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$291,000
-79.4%
8,213
-79.0%
0.00%
-84.0%
USNA NewUSANA HEALTH SCIENCES INC$254,0004,415
+100.0%
0.00%
HAWK NewBLACKHAWK NETWORK HLDGS INCcall$275,0006,800
+100.0%
0.00%
UNTCQ NewUNIT CORPcall$290,00012,000
+100.0%
0.00%
BJRI SellBJS RESTAURANTS INC$255,000
-69.9%
6,299
-70.8%
0.00%
-73.3%
USM NewUNITED STATES CELLULAR CORPput$273,0007,300
+100.0%
0.00%
UVSP SellUNIVEST CORP PA$261,000
-54.5%
10,081
-45.7%
0.00%
-60.0%
VSAR SellVERSARTIS INC$281,000
-35.8%
13,187
-55.1%
0.00%
-50.0%
WEB NewWEB COM GROUP INCcall$276,00014,300
+100.0%
0.00%
WEB NewWEB COM GROUP INCput$283,00014,600
+100.0%
0.00%
ATHN NewATHENAHEALTH INCcall$259,0002,300
+100.0%
0.00%
AZPN NewASPEN TECHNOLOGY INC$300,0005,090
+100.0%
0.00%
WLL BuyWHITING PETE CORP NEWcall$251,000
+15.1%
26,500
+45.6%
0.00%0.0%
WSM NewWILLIAMS SONOMA INCcall$305,0005,700
+100.0%
0.00%
ZG SellZILLOW GROUP INC$280,000
-51.6%
8,268
-47.9%
0.00%
-60.0%
FOLD NewAMICUS THERAPEUTICS INCput$279,00038,900
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$281,000
+27.7%
6,828
+40.2%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INCput$288,000
-43.2%
6,800
-37.0%
0.00%
-55.6%
AAL NewAMERICAN AIRLS GROUP INC$249,0005,896
+100.0%
0.00%
IR NewINGERSOLL-RAND PLC$269,0003,311
+100.0%
0.00%
KORS NewMICHAEL KORS HLDGS LTDcall$245,0006,400
+100.0%
0.00%
NEBLQ SellNOBLE CORP PLCput$260,000
-57.8%
41,900
-59.8%
0.00%
-63.6%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$244,0004,810
+100.0%
0.00%
AEGN BuyAEGION CORP$270,000
+1.1%
11,744
+4.4%
0.00%
-20.0%
SINA SellSINA CORPput$302,000
-9.3%
4,200
-23.6%
0.00%
-33.3%
ADBE SellADOBE SYS INC$289,000
-65.5%
2,218
-72.7%
0.00%
-73.3%
ATVI NewACTIVISION BLIZZARD INCput$250,0005,000
+100.0%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$243,0007,068
+100.0%
0.00%
CNHI NewCNH INDL N V$289,00029,940
+100.0%
0.00%
RCL NewROYAL CARIBBEAN CRUISES LTD$294,0003,000
+100.0%
0.00%
AGCO NewAGCO CORPput$282,0004,700
+100.0%
0.00%
NVTA NewINVITAE CORP$302,00027,252
+100.0%
0.00%
NYCB NewNEW YORK CMNTY BANCORP INCcall$209,00015,000
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$179,000
-12.3%
30,814
-22.8%
0.00%
-25.0%
KND SellKINDRED HEALTHCARE INC$212,000
-29.3%
25,450
-33.4%
0.00%
-40.0%
ABT NewABBOTT LABScall$232,0005,200
+100.0%
0.00%
GE NewGENERAL ELECTRIC COcall$240,0008,000
+100.0%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$195,000
-42.0%
10,649
-36.9%
0.00%
-50.0%
MKC NewMCCORMICK & CO INCcall$206,0002,100
+100.0%
0.00%
NEBLQ SellNOBLE CORP PLCcall$174,000
-62.9%
28,200
-64.3%
0.00%
-62.5%
ITRI NewITRON INC$232,0003,839
+100.0%
0.00%
HCA NewHCA HOLDINGS INC$214,0002,410
+100.0%
0.00%
SDRL NewSEADRILL LIMITED$196,000118,900
+100.0%
0.00%
NCR NewNCR CORP NEW$216,0004,741
+100.0%
0.00%
SYMC SellSYMANTEC CORPcall$227,000
-54.0%
7,400
-64.1%
0.00%
-66.7%
JBT NewJOHN BEAN TECHNOLOGIES CORP$203,0002,303
+100.0%
0.00%
SWKS NewSKYWORKS SOLUTIONS INC$206,0002,100
+100.0%
0.00%
MDLZ NewMONDELEZ INTL INC$207,0004,790
+100.0%
0.00%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$219,00020,000
+100.0%
0.00%
AGRO SellADECOAGRO S A$237,000
+4.4%
20,680
-5.2%
0.00%
-25.0%
RIG SellTRANSOCEAN LTD$230,000
-62.3%
18,477
-55.4%
0.00%
-72.7%
CHK SellCHESAPEAKE ENERGY CORPcall$237,000
-69.3%
39,900
-63.7%
0.00%
-78.6%
MSFT NewMICROSOFT CORPput$224,0003,400
+100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$189,000
-70.6%
39,560
-71.1%
0.00%
-72.7%
ADUS NewADDUS HOMECARE CORP$238,0007,437
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$218,00010,517
+100.0%
0.00%
MEOH NewMETHANEX CORPput$234,0005,000
+100.0%
0.00%
MEOH SellMETHANEX CORPcall$206,000
-97.1%
4,400
-97.2%
0.00%
-97.6%
CASH SellMETA FINL GROUP INC$206,000
-89.4%
2,327
-87.7%
0.00%
-91.4%
TR NewTOOTSIE ROLL INDS INC$204,0005,464
+100.0%
0.00%
GTN SellGRAY TELEVISION INC$226,000
-37.0%
15,614
-52.8%
0.00%
-50.0%
XLF NewSELECT SECTOR SPDR TR$238,00010,014
+100.0%
0.00%
SCHN SellSCHNITZER STL INDS$228,000
-81.5%
11,019
-77.0%
0.00%
-86.4%
VZ NewVERIZON COMMUNICATIONS INCput$203,0004,100
+100.0%
0.00%
CRAY NewCRAY INCcall$201,0009,200
+100.0%
0.00%
FLOW NewSPX FLOW INCput$203,0005,900
+100.0%
0.00%
DXPE NewDXP ENTERPRISES INC NEW$201,0005,306
+100.0%
0.00%
VCYT BuyVERACYTE INC$229,000
+104.5%
24,897
+71.0%
0.00%
+50.0%
ZAGG NewZAGG INC$205,00028,498
+100.0%
0.00%
BELFB NewBEL FUSE INC$207,0008,089
+100.0%
0.00%
ROG SellROGERS CORP$234,000
-54.3%
2,725
-59.2%
0.00%
-66.7%
TG NewTREDEGAR CORP$227,00012,933
+100.0%
0.00%
DV SellDEVRY ED GROUP INC$231,000
-81.4%
6,531
-83.6%
0.00%
-86.4%
QSR NewRESTAURANT BRANDS INTL INCput$205,0003,600
+100.0%
0.00%
DXCM NewDEXCOM INCcall$202,0002,400
+100.0%
0.00%
TRMB NewTRIMBLE INC$215,0006,705
+100.0%
0.00%
TRUE NewTRUECAR INCput$223,00014,400
+100.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INCcall$194,00027,100
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$179,000
-16.7%
64,689
-16.6%
0.00%
-25.0%
ATHN NewATHENAHEALTH INCput$227,0002,000
+100.0%
0.00%
ASBWS NewASSOCIATED BANC CORPwarrant$213,00040,000
+100.0%
0.00%
RPXC SellRPX CORP$187,000
-73.2%
15,519
-76.0%
0.00%
-75.0%
MBUU NewMALIBU BOATS INC$215,0009,536
+100.0%
0.00%
DLTH NewDULUTH HLDGS INCcall$215,00010,100
+100.0%
0.00%
JCOM NewJ2 GLOBAL INC$206,0002,450
+100.0%
0.00%
MTW NewMANITOWOC INCcall$205,00035,900
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$224,0004,247
+100.0%
0.00%
AAL SellAMERICAN AIRLS GROUP INCcall$222,000
-44.6%
5,300
-38.4%
0.00%
-57.1%
CSL SellCARLISLE COS INC$234,000
-27.1%
2,199
-24.4%
0.00%
-50.0%
HAL SellHALLIBURTON COput$227,000
-20.4%
4,600
-13.2%
0.00%
-40.0%
PRMW BuyPRIMO WTR CORP$225,000
+51.0%
16,603
+37.4%
0.00%0.0%
SellREWALK ROBOTICS LTD$210,000
-85.0%
100,000
-80.0%
0.00%
-88.0%
TROW NewPRICE T ROWE GROUP INCput$212,0003,100
+100.0%
0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$236,0004,636
+100.0%
0.00%
CATM NewCARDTRONICS PLCput$224,0004,800
+100.0%
0.00%
AIN NewALBANY INTL CORP$215,0004,679
+100.0%
0.00%
PIR NewPIER 1 IMPORTS INCcall$236,00033,000
+100.0%
0.00%
PM NewPHILIP MORRIS INTL INCcall$237,0002,100
+100.0%
0.00%
PEBO NewPEOPLES BANCORP INC$232,0007,333
+100.0%
0.00%
PENN NewPENN NATL GAMING INCput$193,00010,400
+100.0%
0.00%
ONCE NewSPARK THERAPEUTICS INC$227,0004,254
+100.0%
0.00%
TOWR SellTOWER INTL INC$241,000
-65.3%
8,892
-63.7%
0.00%
-75.0%
KE NewKIMBALL ELECTRONICS INC$204,00012,083
+100.0%
0.00%
PHH SellPHH CORP$236,000
-88.0%
18,483
-85.8%
0.00%
-91.4%
BPI NewBRIDGEPOINT ED INC$241,00022,572
+100.0%
0.00%
IAG NewIAMGOLD CORP$227,00057,000
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INC$235,00017,375
+100.0%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$232,000
-86.0%
5,157
-88.0%
0.00%
-89.7%
TROX SellTRONOX LTDcall$219,000
-42.8%
11,900
-67.9%
0.00%
-57.1%
KMX NewCARMAX INCput$203,0003,400
+100.0%
0.00%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$216,0006,449
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORPcall$201,0005,400
+100.0%
0.00%
KMG NewKMG CHEMICALS INC$230,0004,999
+100.0%
0.00%
MSGN NewMSG NETWORK INCput$233,00010,000
+100.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$217,00027,311
+100.0%
0.00%
WFTIQ BuyWEATHERFORD INTL PLCput$188,000
+154.1%
28,300
+87.4%
0.00%
+200.0%
OCLR NewOCLARO INCcall$226,00023,000
+100.0%
0.00%
AET NewAETNA INC NEWput$204,0001,600
+100.0%
0.00%
MSGS SellMADISON SQUARE GARDEN CO NEWput$240,000
-72.0%
1,200
-76.0%
0.00%
-80.0%
NBL NewNOBLE ENERGY INC$201,0005,871
+100.0%
0.00%
FF NewFUTUREFUEL CORPORATION$209,00014,771
+100.0%
0.00%
HSC SellHARSCO CORP$157,000
-90.9%
12,315
-90.3%
0.00%
-93.5%
WETF NewWISDOMTREE INVTS INCcall$150,00016,400
+100.0%
0.00%
WETF NewWISDOMTREE INVTS INCput$154,00016,900
+100.0%
0.00%
SIGM NewSIGMA DESIGNS INC$171,00027,445
+100.0%
0.00%
SIEN NewSIENTRA INC$117,00013,967
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORP$122,000
-36.1%
17,724
-13.2%
0.00%
-33.3%
TA NewTRAVELCENTERS AMER LLC$106,00017,277
+100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$121,000
-19.9%
20,968
-45.0%
0.00%
-33.3%
DAKT NewDAKTRONICS INC$108,00011,382
+100.0%
0.00%
RGS NewREGIS CORP MINN$131,00011,193
+100.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$164,00032,743
+100.0%
0.00%
SPLS NewSTAPLES INCput$112,00012,600
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INCput$140,00020,500
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INCcall$119,00017,400
+100.0%
0.00%
OPK NewOPKO HEALTH INCput$108,00013,500
+100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$147,00019,260
+100.0%
0.00%
OPK NewOPKO HEALTH INCcall$135,00016,900
+100.0%
0.00%
OMN SellOMNOVA SOLUTIONS INC$159,000
-63.3%
16,089
-62.9%
0.00%
-75.0%
OCUL NewOCULAR THERAPEUTIX INC$107,00011,544
+100.0%
0.00%
OCLR NewOCLARO INCput$145,00014,700
+100.0%
0.00%
WFTIQ NewWEATHERFORD INTL PLCcall$132,00020,000
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$148,000
-49.3%
10,864
-50.6%
0.00%
-60.0%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$162,00013,263
+100.0%
0.00%
MYOK NewMYOKARDIA INC$136,00010,338
+100.0%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$146,000
-77.2%
45,668
-54.0%
0.00%
-81.8%
GORO NewGOLD RESOURCE CORP$119,00026,206
+100.0%
0.00%
INAP NewINTERNAP CORP$155,00041,704
+100.0%
0.00%
JONE BuyJONES ENERGY INC$108,000
-46.8%
42,280
+4.3%
0.00%
-50.0%
ACHN NewACHILLION PHARMACEUTICALS IN$149,00035,478
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$127,00013,294
+100.0%
0.00%
CLF SellCLIFFS NAT RES INCcall$123,000
-6.8%
15,100
-4.4%
0.00%0.0%
HL SellHECLA MNG CO$126,000
-76.0%
23,833
-76.2%
0.00%
-77.8%
NTLA NewINTELLIA THERAPEUTICS INC$149,00010,552
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$146,00018,172
+100.0%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$165,000
-72.9%
13,354
-70.1%
0.00%
-81.8%
INFI NewINFINITY PHARMACEUTICALS INC$106,00032,793
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTD$113,00055,219
+100.0%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTLcall$111,000
-36.9%
10,000
-18.0%
0.00%
-33.3%
VRAY NewVIEWRAY INC$167,00019,679
+100.0%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC$150,00016,254
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$72,000
-66.7%
28,026
-62.9%
0.00%
-75.0%
DYN NewDYNEGY INC NEW DEL$99,00012,600
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$99,00018,160
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWrts$85,000
+88.9%
10,043,2600.0%0.00%0.0%
HKRSQ SellHALCON RES CORP$100,000
-58.3%
13,027
-49.4%
0.00%
-75.0%
EMKR BuyEMCORE CORP$79,00019,861
+79.3%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$78,000
-94.8%
19,448
-91.1%
0.00%
-96.3%
PEIX NewPACIFIC ETHANOL INC$84,00012,242
+100.0%
0.00%
PMTS SellCPI CARD GROUP INC$68,000
-52.4%
16,135
-53.0%
0.00%
-66.7%
AGFSW  AGROFRESH SOLUTIONSwarrant$77,000
+45.3%
300,0000.0%0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC$90,000
-6.2%
33,1700.0%0.00%
-50.0%
JIVE SellJIVE SOFTWARE INC$56,000
-61.6%
12,942
-61.5%
0.00%
-66.7%
PETX NewARATANA THERAPEUTICS INC$69,00013,006
+100.0%
0.00%
MVIS NewMICROVISION INC DEL$52,00020,995
+100.0%
0.00%
CEMP NewCEMPRA INC$75,00020,182
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC$67,00018,243
+100.0%
0.00%
CLF BuyCLIFFS NAT RES INCput$100,000
+13.6%
12,100
+15.2%
0.00%
-50.0%
RUN NewSUNRUN INC$57,00010,506
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INCput$23,00017,200
+100.0%
0.00%
KMIWS  KINDER MORGAN INC DELwarrant$27,000
-59.7%
11,000,0000.0%0.00%
-100.0%
AMTX  AEMETIS INC$070,7680.0%0.00%
INTEQ ExitINTELSAT S A$0-28,232
-100.0%
-0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-10,796
-100.0%
-0.00%
SIRI ExitSIRIUS XM HLDGS INC$0-11,900
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-26,100
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORPput$0-11,200
-100.0%
-0.00%
CHGG ExitCHEGG INC$0-14,898
-100.0%
-0.00%
MEET ExitMEETME INCput$0-27,800
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-14,966
-100.0%
-0.00%
MEET ExitMEETME INCcall$0-18,600
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC$0-36,118
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-17,670
-100.0%
-0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-13,787
-100.0%
-0.00%
BB ExitBLACKBERRY LTDcall$0-19,600
-100.0%
-0.00%
BB ExitBLACKBERRY LTDput$0-19,100
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-34,246
-100.0%
-0.00%
OASPQ ExitOASIS PETE INC NEWcall$0-10,200
-100.0%
-0.00%
BBOX ExitBLACK BOX CORP DEL$0-12,853
-100.0%
-0.00%
BBG ExitBARRETT BILL CORP$0-25,086
-100.0%
-0.00%
BBG ExitBARRETT BILL CORPput$0-25,200
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-46,800
-100.0%
-0.00%
BBG ExitBARRETT BILL CORPcall$0-22,100
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-17,082
-100.0%
-0.00%
CHS ExitCHICOS FAS INCput$0-12,200
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-27,109
-100.0%
-0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-30,633
-100.0%
-0.00%
RF ExitREGIONS FINL CORP NEWcall$0-12,200
-100.0%
-0.00%
CERS ExitCERUS CORP$0-38,325
-100.0%
-0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-15,128
-100.0%
-0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-11,518
-100.0%
-0.00%
CHS ExitCHICOS FAS INCcall$0-10,500
-100.0%
-0.00%
AACH ExitAAC HLDGS INC$0-24,825
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORP$0-11,741
-100.0%
-0.00%
SNC ExitSTATE NATL COS INC$0-11,271
-100.0%
-0.00%
DDD Exit3-D SYS CORP DELput$0-11,300
-100.0%
-0.00%
CONN ExitCONNS INC$0-14,853
-100.0%
-0.00%
RNET ExitRIGNET INC$0-10,331
-100.0%
-0.00%
ENS ExitENERSYS$0-2,755
-100.0%
-0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-21,770
-100.0%
-0.00%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-2,800
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT COcall$0-20,800
-100.0%
-0.00%
DDS ExitDILLARDS INCcall$0-3,900
-100.0%
-0.00%
JBLU ExitJETBLUE AIRWAYS CORP$0-10,337
-100.0%
-0.00%
ARCB ExitARCBEST CORPcall$0-8,000
-100.0%
-0.00%
WOR ExitWORTHINGTON INDS INC$0-4,649
-100.0%
-0.00%
CARO ExitCAROLINA FINL CORP NEW$0-7,360
-100.0%
-0.00%
SHOP ExitSHOPIFY INCcall$0-5,400
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC$0-6,577
-100.0%
-0.00%
AXGT ExitAXOVANT SCIENCES LTD$0-16,546
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-6,543
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INC$0-11,297
-100.0%
-0.00%
CLGX ExitCORELOGIC INCcall$0-5,700
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORPcall$0-1,000
-100.0%
-0.00%
FTDCQ ExitFTD COS INCput$0-10,200
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-29,000
-100.0%
-0.00%
ELLI ExitELLIE MAE INCput$0-2,800
-100.0%
-0.00%
VRX ExitVALEANT PHARMACEUTICALS INTLput$0-15,100
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-15,697
-100.0%
-0.00%
RF ExitREGIONS FINL CORP NEWput$0-14,200
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-6,525
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-68,100
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INCadr$0-40,400
-100.0%
-0.00%
MOS ExitMOSAIC CO NEWput$0-7,300
-100.0%
-0.00%
VLO ExitVALERO ENERGY CORP NEWcall$0-3,400
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-5,216
-100.0%
-0.00%
ANCX ExitACCESS NATL CORP$0-8,215
-100.0%
-0.00%
NNBR ExitNN INC$0-11,557
-100.0%
-0.00%
IDXX ExitIDEXX LABS INC$0-1,775
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-3,235
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-5,622
-100.0%
-0.00%
GLW ExitCORNING INC$0-9,300
-100.0%
-0.00%
SMRTQ ExitSTEIN MART INC$0-37,245
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEWput$0-17,500
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INCput$0-3,900
-100.0%
-0.00%
HAFC ExitHANMI FINL CORP$0-6,129
-100.0%
-0.00%
QLYS ExitQUALYS INC$0-6,349
-100.0%
-0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-16,007
-100.0%
-0.00%
OSBC ExitOLD SECOND BANCORP INC ILL$0-18,699
-100.0%
-0.00%
WIN ExitWINDSTREAM HLDGS INC$0-27,826
-100.0%
-0.00%
SHOP ExitSHOPIFY INCput$0-4,700
-100.0%
-0.00%
QTWO ExitQ2 HLDGS INC$0-8,139
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-24,851
-100.0%
-0.00%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-1,639
-100.0%
-0.00%
W ExitWAYFAIR INCcall$0-6,000
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYS INC$0-16,152
-100.0%
-0.00%
OCLR ExitOCLARO INC$0-23,183
-100.0%
-0.00%
NKE ExitNIKE INC$0-4,819
-100.0%
-0.00%
TLYS ExitTILLYS INC$0-17,904
-100.0%
-0.00%
RGLD ExitROYAL GOLD INCcall$0-3,800
-100.0%
-0.00%
FEYE ExitFIREEYE INCcall$0-17,600
-100.0%
-0.00%
VVI ExitVIAD CORP$0-4,957
-100.0%
-0.00%
GCAP ExitGAIN CAP HLDGS INC$0-31,801
-100.0%
-0.00%
GIG ExitGIGPEAK INC$0-82,219
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-11,591
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDput$0-2,000
-100.0%
-0.00%
ABTL ExitAUTOBYTEL INC$0-19,402
-100.0%
-0.01%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-3,958
-100.0%
-0.01%
DDS ExitDILLARDS INCput$0-4,500
-100.0%
-0.01%
DOFSQ ExitDIAMOND OFFSHORE DRILLING INput$0-15,900
-100.0%
-0.01%
TPRE ExitTHIRD PT REINS LTD$0-25,035
-100.0%
-0.01%
RMBS ExitRAMBUS INC DELcall$0-19,200
-100.0%
-0.01%
WMS ExitADVANCED DRAIN SYS INC DEL$0-13,510
-100.0%
-0.01%
TAST ExitCARROLS RESTAURANT GROUP INC$0-18,917
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-11,036
-100.0%
-0.01%
CRMT ExitAMERICAS CAR MART INC$0-6,964
-100.0%
-0.01%
SKX ExitSKECHERS U S A INC$0-11,904
-100.0%
-0.01%
L100PS ExitARCONIC INC$0-15,173
-100.0%
-0.01%
PRSC ExitPROVIDENCE SVC CORP$0-7,284
-100.0%
-0.01%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-16,250
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INCput$0-3,700
-100.0%
-0.01%
SINA ExitSINA CORPcall$0-5,000
-100.0%
-0.01%
BCPC ExitBALCHEM CORPput$0-3,600
-100.0%
-0.01%
LFUS ExitLITTELFUSE INCput$0-1,900
-100.0%
-0.01%
FWONA ExitLIBERTY MEDIA CORP DELAWARE$0-8,150
-100.0%
-0.01%
PENN ExitPENN NATL GAMING INC$0-19,460
-100.0%
-0.01%
MOD ExitMODINE MFG CO$0-18,884
-100.0%
-0.01%
COL ExitROCKWELL COLLINS INC$0-3,324
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INCcall$0-4,800
-100.0%
-0.01%
KRA ExitKRATON CORPORATION$0-10,604
-100.0%
-0.01%
VAR ExitVARIAN MED SYS INC$0-3,062
-100.0%
-0.01%
UAL ExitUNITED CONTL HLDGS INCcall$0-3,500
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-19,544
-100.0%
-0.01%
CUDA ExitBARRACUDA NETWORKS INC$0-14,313
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-26,593
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-1,933
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-15,230
-100.0%
-0.01%
LPX ExitLOUISIANA PAC CORP$0-15,909
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INCcall$0-7,700
-100.0%
-0.01%
NGS ExitNATURAL GAS SERVICES GROUP$0-8,258
-100.0%
-0.01%
HCHC ExitHC2 HLDGS INC$0-48,376
-100.0%
-0.01%
GHDX ExitGENOMIC HEALTH INC$0-9,327
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-3,679
-100.0%
-0.01%
KALU ExitKAISER ALUMINUM CORP$0-3,753
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-23,458
-100.0%
-0.01%
ARCB ExitARCBEST CORPput$0-11,400
-100.0%
-0.01%
EVR ExitEVERCORE PARTNERS INCput$0-4,600
-100.0%
-0.01%
VLO ExitVALERO ENERGY CORP NEWput$0-5,200
-100.0%
-0.01%
GPS ExitGAP INC DELcall$0-15,100
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-7,514
-100.0%
-0.01%
LKFN ExitLAKELAND FINL CORP$0-7,295
-100.0%
-0.01%
FDEF ExitFIRST DEFIANCE FINL CORP$0-6,875
-100.0%
-0.01%
PVG ExitPRETIUM RES INC$0-38,300
-100.0%
-0.01%
GNBC ExitGREEN BANCORP INC$0-23,979
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-1,481
-100.0%
-0.01%
RGR ExitSTURM RUGER & CO INC$0-6,033
-100.0%
-0.01%
NVEE ExitNV5 GLOBAL INC$0-9,789
-100.0%
-0.01%
CSTE ExitCAESARSTONE LTD$0-10,885
-100.0%
-0.01%
CSRA ExitCSRA INC$0-11,013
-100.0%
-0.01%
COO ExitCOOPER COS INC$0-1,951
-100.0%
-0.01%
HUN ExitHUNTSMAN CORP$0-17,634
-100.0%
-0.01%
BNCN ExitBNC BANCORP$0-10,913
-100.0%
-0.01%
BNFT ExitBENEFITFOCUS INC$0-11,695
-100.0%
-0.01%
SP ExitSP PLUS CORP$0-12,691
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-6,400
-100.0%
-0.01%
CSC ExitCOMPUTER SCIENCES CORP$0-5,951
-100.0%
-0.01%
A ExitAGILENT TECHNOLOGIES INCcall$0-7,600
-100.0%
-0.01%
WCC ExitWESCO INTL INC$0-4,931
-100.0%
-0.01%
RMBS ExitRAMBUS INC DELput$0-24,000
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SVput$0-4,200
-100.0%
-0.01%
LHO ExitLASALLE HOTEL PPTYS$0-10,635
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP$0-4,561
-100.0%
-0.01%
TDC ExitTERADATA CORP DEL$0-11,734
-100.0%
-0.01%
NNI ExitNELNET INC$0-6,971
-100.0%
-0.01%
X ExitUNITED STATES STL CORP NEWcall$0-10,800
-100.0%
-0.01%
MAN ExitMANPOWERGROUP INC$0-3,793
-100.0%
-0.01%
MBWM ExitMERCANTILE BANK CORP$0-8,493
-100.0%
-0.01%
REGN ExitREGENERON PHARMACEUTICALS$0-882
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARcall$0-6,800
-100.0%
-0.01%
RGLD ExitROYAL GOLD INCput$0-5,500
-100.0%
-0.01%
AIR ExitAAR CORP$0-10,348
-100.0%
-0.01%
RUBI ExitRUBICON PROJ INC$0-49,025
-100.0%
-0.01%
OI ExitOWENS ILL INC$0-18,041
-100.0%
-0.01%
JOUT ExitJOHNSON OUTDOORS INC$0-9,126
-100.0%
-0.01%
ACRS ExitACLARIS THERAPEUTICS INC$0-13,105
-100.0%
-0.01%
W ExitWAYFAIR INCput$0-9,800
-100.0%
-0.01%
CYBE ExitCYBEROPTICS CORP$0-12,601
-100.0%
-0.01%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-49,161
-100.0%
-0.01%
HAYN ExitHAYNES INTERNATIONAL INC$0-7,482
-100.0%
-0.01%
SLW ExitSILVER WHEATON CORPcall$0-16,800
-100.0%
-0.01%
IIVI ExitII VI INC$0-11,502
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION COMPANY$0-3,664
-100.0%
-0.01%
SLW ExitSILVER WHEATON CORPput$0-16,000
-100.0%
-0.01%
NTAP ExitNETAPP INCcall$0-11,700
-100.0%
-0.01%
AME ExitAMETEK INC NEW$0-7,565
-100.0%
-0.01%
UAL ExitUNITED CONTL HLDGS INCput$0-5,400
-100.0%
-0.01%
BPMC ExitBLUEPRINT MEDICINES CORP$0-13,513
-100.0%
-0.01%
STFC ExitSTATE AUTO FINL CORP$0-14,568
-100.0%
-0.01%
DVA ExitDAVITA INCcall$0-5,900
-100.0%
-0.01%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-37,959
-100.0%
-0.01%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-98,395
-100.0%
-0.01%
SSYS ExitSTRATASYS LTD$0-25,010
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORPput$0-1,700
-100.0%
-0.01%
PSMT ExitPRICESMART INC$0-4,477
-100.0%
-0.01%
KBR ExitKBR INC$0-23,452
-100.0%
-0.01%
CCEP ExitCOCA COLA EUROPEAN PARTNERSput$0-11,900
-100.0%
-0.01%
SAFT ExitSAFETY INS GROUP INC$0-5,059
-100.0%
-0.01%
HRS ExitHARRIS CORP DEL$0-3,831
-100.0%
-0.01%
CELG ExitCELGENE CORP$0-3,264
-100.0%
-0.01%
MAS ExitMASCO CORP$0-12,699
-100.0%
-0.01%
A ExitAGILENT TECHNOLOGIES INCput$0-8,300
-100.0%
-0.01%
OCFC ExitOCEANFIRST FINL CORP$0-13,136
-100.0%
-0.01%
SONS ExitSONUS NETWORKS INC$0-58,321
-100.0%
-0.01%
TUP ExitTUPPERWARE BRANDS CORP$0-7,938
-100.0%
-0.01%
LPI ExitLAREDO PETROLEUM INC$0-27,666
-100.0%
-0.01%
TTEK ExitTETRA TECH INC NEW$0-9,563
-100.0%
-0.01%
GPS ExitGAP INC DELput$0-16,500
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-12,145
-100.0%
-0.01%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-39,965
-100.0%
-0.01%
ABCB ExitAMERIS BANCORP$0-8,413
-100.0%
-0.01%
X ExitUNITED STATES STL CORP NEWput$0-13,300
-100.0%
-0.01%
CBU ExitCOMMUNITY BK SYS INCput$0-7,200
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-7,065
-100.0%
-0.01%
FNHC ExitFEDERATED NATL HLDG CO$0-22,567
-100.0%
-0.01%
KATE ExitKATE SPADE & COcall$0-24,100
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INCput$0-20,000
-100.0%
-0.01%
ORBC ExitORBCOMM INC$0-53,676
-100.0%
-0.01%
BV ExitBAZAARVOICE INC$0-89,517
-100.0%
-0.01%
ELY ExitCALLAWAY GOLF CO$0-41,108
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INCput$0-21,000
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INCcall$0-20,000
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INCcall$0-21,400
-100.0%
-0.01%
USB ExitUS BANCORP DELput$0-8,500
-100.0%
-0.01%
CNK ExitCINEMARK HOLDINGS INC$0-11,784
-100.0%
-0.01%
SPLK ExitSPLUNK INC$0-8,542
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-3,530
-100.0%
-0.01%
RNG ExitRINGCENTRAL INC$0-21,827
-100.0%
-0.01%
DVA ExitDAVITA INCput$0-6,700
-100.0%
-0.01%
DATA ExitTABLEAU SOFTWARE INC$0-11,240
-100.0%
-0.01%
RAIL ExitFREIGHTCAR AMER INC$0-28,671
-100.0%
-0.01%
GGB ExitGERDAU S Aadr$0-136,955
-100.0%
-0.01%
CASY ExitCASEYS GEN STORES INC$0-3,728
-100.0%
-0.01%
TWOU Exit2U INC$0-15,056
-100.0%
-0.01%
CLACU ExitCAPITOL ACQUISITION CORP IIIunit$0-45,000
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INCput$0-12,300
-100.0%
-0.01%
NTAP ExitNETAPP INCput$0-13,200
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INC$0-10,692
-100.0%
-0.01%
IMKTA ExitINGLES MKTS INC$0-10,969
-100.0%
-0.01%
EVC ExitENTRAVISION COMMUNICATIONS C$0-74,820
-100.0%
-0.01%
KATE ExitKATE SPADE & COput$0-27,400
-100.0%
-0.01%
THFF ExitFIRST FINL CORP IND$0-9,958
-100.0%
-0.01%
NTRA ExitNATERA INC$0-41,686
-100.0%
-0.01%
SWFT ExitSWIFT TRANSN CO$0-20,000
-100.0%
-0.01%
TEAM ExitATLASSIAN CORP PLC$0-21,283
-100.0%
-0.01%
RT ExitRUBY TUESDAY INC$0-154,530
-100.0%
-0.01%
KRNY ExitKEARNY FINL CORP MD$0-32,639
-100.0%
-0.01%
TWI ExitTITAN INTL INC ILL$0-47,188
-100.0%
-0.01%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-7,558
-100.0%
-0.01%
TM ExitTOYOTA MOTOR CORPadr$0-4,300
-100.0%
-0.01%
FCNCA ExitFIRST CTZNS BANCSHARES INC N$0-1,364
-100.0%
-0.01%
STBZ ExitSTATE BK FINL CORP$0-18,612
-100.0%
-0.01%
MCD ExitMCDONALDS CORPcall$0-4,300
-100.0%
-0.01%
MOH ExitMOLINA HEALTHCARE INC$0-9,438
-100.0%
-0.01%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-6,437
-100.0%
-0.01%
INSM ExitINSMED INC$0-36,930
-100.0%
-0.01%
OB ExitONEBEACON INSURANCE GROUP LT$0-31,636
-100.0%
-0.01%
HUBS ExitHUBSPOT INC$0-10,385
-100.0%
-0.01%
GSBC ExitGREAT SOUTHN BANCORP INC$0-9,904
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INC$0-15,969
-100.0%
-0.01%
BDGE ExitBRIDGE BANCORP INC$0-14,610
-100.0%
-0.01%
TWTR ExitTWITTER INCcall$0-33,000
-100.0%
-0.01%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-30,158
-100.0%
-0.01%
ITEK ExitINOTEK PHARMACEUTICALS CORP$0-90,947
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INC$0-42,841
-100.0%
-0.01%
THRM ExitGENTHERM INC$0-16,929
-100.0%
-0.01%
XOXO ExitXO GROUP INC$0-27,661
-100.0%
-0.01%
MPAA ExitMOTORCAR PTS AMER INC$0-20,518
-100.0%
-0.01%
WSBF ExitWATERSTONE FINL INC MD$0-31,160
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-200,733
-100.0%
-0.01%
PLCE ExitCHILDRENS PL INCcall$0-5,500
-100.0%
-0.01%
OMCL ExitOMNICELL INC$0-16,869
-100.0%
-0.01%
BBD ExitBANCO BRADESCO S Aadr$0-69,170
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-7,428
-100.0%
-0.01%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-5,605
-100.0%
-0.01%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-110,999
-100.0%
-0.01%
AGX ExitARGAN INC$0-8,846
-100.0%
-0.01%
KOP ExitKOPPERS HOLDINGS INC$0-14,736
-100.0%
-0.01%
NP ExitNEENAH PAPER INC$0-7,026
-100.0%
-0.01%
SSD ExitSIMPSON MANUFACTURING CO INC$0-14,746
-100.0%
-0.01%
MJN ExitMEAD JOHNSON NUTRITION CO$0-8,631
-100.0%
-0.01%
SYK ExitSTRYKER CORPcall$0-5,000
-100.0%
-0.01%
STT ExitSTATE STR CORP$0-7,939
-100.0%
-0.01%
TWTR ExitTWITTER INCput$0-36,700
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-5,041
-100.0%
-0.01%
OCN ExitOCWEN FINL CORP$0-116,819
-100.0%
-0.01%
SNPS ExitSYNOPSYS INC$0-10,047
-100.0%
-0.01%
CMA ExitCOMERICA INC$0-9,775
-100.0%
-0.01%
BNFT ExitBENEFITFOCUS INCcall$0-22,600
-100.0%
-0.01%
B ExitBARNES GROUP INC$0-14,104
-100.0%
-0.01%
YNDX ExitYANDEX N V$0-32,347
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-8,031
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH CO$0-56,120
-100.0%
-0.01%
SFBS ExitSERVISFIRST BANCSHARES INC$0-17,464
-100.0%
-0.01%
TXT ExitTEXTRON INCcall$0-13,500
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-18,600
-100.0%
-0.01%
SSB ExitSOUTH ST CORP$0-7,843
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING INC$0-15,155
-100.0%
-0.01%
TK ExitTEEKAY CORPORATION$0-86,736
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-7,775
-100.0%
-0.01%
FFG ExitFBL FINL GROUP INC$0-8,791
-100.0%
-0.01%
LUMN ExitCENTURYLINK INC$0-27,480
-100.0%
-0.01%
TLRDQ ExitTAILORED BRANDS INC$0-25,827
-100.0%
-0.01%
CMCSA ExitCOMCAST CORP NEW$0-10,975
-100.0%
-0.01%
DLB ExitDOLBY LABORATORIES INC$0-15,789
-100.0%
-0.01%
CAKE ExitCHEESECAKE FACTORY INC$0-12,555
-100.0%
-0.01%
VVC ExitVECTREN CORP$0-13,559
-100.0%
-0.01%
V ExitVISA INC$0-9,196
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-161,972
-100.0%
-0.01%
REN ExitRESOLUTE ENERGY CORP$0-17,633
-100.0%
-0.01%
SGBK ExitSTONEGATE BK FT LAUDERDALE F$0-17,627
-100.0%
-0.01%
ANTM ExitANTHEM INCcall$0-5,000
-100.0%
-0.01%
RTN ExitRAYTHEON CO$0-4,955
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORcall$0-4,400
-100.0%
-0.01%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-100,251
-100.0%
-0.01%
PLCE ExitCHILDRENS PL INCput$0-7,200
-100.0%
-0.01%
TRST ExitTRUSTCO BK CORP N Y$0-83,639
-100.0%
-0.01%
ALGN ExitALIGN TECHNOLOGY INC$0-7,363
-100.0%
-0.01%
P ExitPANDORA MEDIA INC$0-55,105
-100.0%
-0.01%
LTXB ExitLEGACY TEX FINL GROUP INC$0-18,811
-100.0%
-0.01%
MC ExitMOELIS & CO$0-22,678
-100.0%
-0.01%
FLIC ExitFIRST LONG IS CORP$0-26,701
-100.0%
-0.01%
TRN ExitTRINITY INDS INC$0-28,048
-100.0%
-0.01%
VRSN ExitVERISIGN INCcall$0-10,200
-100.0%
-0.01%
KCG ExitKCG HLDGS INC$0-58,997
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW$0-41,451
-100.0%
-0.01%
FIVN ExitFIVE9 INC$0-53,497
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-20,361
-100.0%
-0.01%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-4,400
-100.0%
-0.01%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-23,454
-100.0%
-0.01%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-20,470
-100.0%
-0.01%
AXTA ExitAXALTA COATING SYS LTD$0-31,354
-100.0%
-0.02%
LM ExitLEGG MASON INC$0-28,814
-100.0%
-0.02%
WSFS ExitWSFS FINL CORP$0-18,474
-100.0%
-0.02%
SRPT ExitSAREPTA THERAPEUTICS INC$0-30,809
-100.0%
-0.02%
CBF ExitCAPITAL BK FINL CORP$0-21,364
-100.0%
-0.02%
MCD ExitMCDONALDS CORPput$0-6,800
-100.0%
-0.02%
VDSI ExitVASCO DATA SEC INTL INC$0-63,807
-100.0%
-0.02%
KSS ExitKOHLS CORP$0-16,756
-100.0%
-0.02%
LPNT ExitLIFEPOINT HEALTH INC$0-14,365
-100.0%
-0.02%
FFWM ExitFIRST FNDTN INC$0-31,126
-100.0%
-0.02%
EME ExitEMCOR GROUP INC$0-12,368
-100.0%
-0.02%
GSM ExitFERROGLOBE PLC$0-82,532
-100.0%
-0.02%
BR ExitBROADRIDGE FINL SOLUTIONS INcall$0-13,300
-100.0%
-0.02%
DCI ExitDONALDSON INC$0-21,490
-100.0%
-0.02%
PFG ExitPRINCIPAL FINL GROUP INC$0-15,792
-100.0%
-0.02%
LOPE ExitGRAND CANYON ED INC$0-14,919
-100.0%
-0.02%
EPAM ExitEPAM SYS INC$0-13,557
-100.0%
-0.02%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-55,997
-100.0%
-0.02%
MLCO ExitMELCO CROWN ENTMT LTDadr$0-55,400
-100.0%
-0.02%
SYK ExitSTRYKER CORPput$0-7,800
-100.0%
-0.02%
RMBS ExitRAMBUS INC DEL$0-70,710
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-22,590
-100.0%
-0.02%
ACM ExitAECOM$0-26,662
-100.0%
-0.02%
VER ExitVEREIT INC$0-110,559
-100.0%
-0.02%
HQY ExitHEALTHEQUITY INC$0-24,777
-100.0%
-0.02%
COMM ExitCOMMSCOPE HLDG CO INC$0-26,634
-100.0%
-0.02%
ANAT ExitAMERICAN NATL INS CO$0-8,286
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC$0-29,600
-100.0%
-0.02%
COHR ExitCOHERENT INC$0-7,377
-100.0%
-0.02%
ANTM ExitANTHEM INCput$0-6,900
-100.0%
-0.02%
LXFT ExitLUXOFT HLDG INC$0-18,111
-100.0%
-0.02%
RAD ExitRITE AID CORP$0-125,000
-100.0%
-0.02%
CMRE ExitCOSTAMARE INC$0-184,694
-100.0%
-0.02%
ERIE ExitERIE INDTY CO$0-9,344
-100.0%
-0.02%
IBTX ExitINDEPENDENT BK GROUP INC$0-16,925
-100.0%
-0.02%
NPO ExitENPRO INDS INC$0-15,943
-100.0%
-0.02%
KNL ExitKNOLL INC$0-39,624
-100.0%
-0.02%
TXT ExitTEXTRON INCput$0-23,500
-100.0%
-0.02%
RBC ExitREGAL BELOIT CORP$0-16,075
-100.0%
-0.02%
SFR ExitCOLONY STARWOOD HOMES$0-40,000
-100.0%
-0.02%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-7,708
-100.0%
-0.02%
TSO ExitTESORO CORP$0-13,345
-100.0%
-0.02%
FISI ExitFINANCIAL INSTNS INC$0-34,478
-100.0%
-0.02%
CBRL ExitCRACKER BARREL OLD CTRY STORput$0-7,000
-100.0%
-0.02%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-207,389
-100.0%
-0.02%
HMSY ExitHMS HLDGS CORP$0-68,268
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-29,413
-100.0%
-0.02%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-38,415
-100.0%
-0.02%
NMIH ExitNMI HLDGS INC$0-126,523
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-23,754
-100.0%
-0.02%
CAG ExitCONAGRA BRANDS INC$0-33,964
-100.0%
-0.02%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-152,273
-100.0%
-0.02%
AIRM ExitAIR METHODS CORP$0-44,268
-100.0%
-0.02%
SBS ExitCOMPANHIA DE SANEAMENTO BASIadr$0-160,560
-100.0%
-0.02%
WAFD ExitWASHINGTON FED INC$0-41,503
-100.0%
-0.02%
WBMD ExitWEBMD HEALTH CORP$0-28,168
-100.0%
-0.02%
GD ExitGENERAL DYNAMICS CORP$0-8,233
-100.0%
-0.02%
EVH ExitEVOLENT HEALTH INC$0-93,925
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-29,345
-100.0%
-0.03%
LMT ExitLOCKHEED MARTIN CORP$0-5,803
-100.0%
-0.03%
AINV ExitAPOLLO INVT CORP$0-245,024
-100.0%
-0.03%
CLI ExitMACK CALI RLTY CORP$0-51,070
-100.0%
-0.03%
BNFT ExitBENEFITFOCUS INCput$0-50,000
-100.0%
-0.03%
NTUS ExitNATUS MEDICAL INC DEL$0-42,412
-100.0%
-0.03%
DOV ExitDOVER CORP$0-20,373
-100.0%
-0.03%
AMH ExitAMERICAN HOMES 4 RENT$0-73,000
-100.0%
-0.03%
CAT ExitCATERPILLAR INC DEL$0-16,500
-100.0%
-0.03%
NBHC ExitNATIONAL BK HLDGS CORP$0-48,115
-100.0%
-0.03%
CRM ExitSALESFORCE COM INCcall$0-21,900
-100.0%
-0.03%
ALLE ExitALLEGION PUB LTD CO$0-25,000
-100.0%
-0.03%
GIMO ExitGIGAMON INC$0-34,517
-100.0%
-0.03%
STIWSA ExitSUNTRUST BKS INCwarrant$0-72,045
-100.0%
-0.03%
HZNP ExitHORIZON PHARMA PLCcall$0-100,000
-100.0%
-0.03%
ASX ExitADVANCED SEMICONDUCTOR ENGRadr$0-336,676
-100.0%
-0.03%
IVZ ExitINVESCO LTD$0-55,775
-100.0%
-0.03%
ExitOREXIGEN THERAPEUTICS INCbond$0-6,153,000
-100.0%
-0.03%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-49,712
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO CO$0-17,427
-100.0%
-0.03%
LPLA ExitLPL FINL HLDGS INC$0-47,916
-100.0%
-0.03%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-29,613
-100.0%
-0.03%
LILA ExitLIBERTY GLOBAL PLC$0-80,300
-100.0%
-0.03%
IMOS ExitCHIPMOS TECHNOLOGIES INCadr$0-125,000
-100.0%
-0.03%
PACEW ExitPACE HLDGS CORPwarrant$0-2,859,281
-100.0%
-0.03%
CVGW ExitCALAVO GROWERS INC$0-28,728
-100.0%
-0.03%
HBI ExitHANESBRANDS INC$0-80,487
-100.0%
-0.03%
SXC ExitSUNCOKE ENERGY INC$0-160,290
-100.0%
-0.03%
PHM ExitPULTE GROUP INC$0-97,503
-100.0%
-0.03%
DHT ExitDHT HOLDINGS INC$0-439,688
-100.0%
-0.03%
EXPE ExitEXPEDIA INC DEL$0-15,999
-100.0%
-0.03%
NVLNF ExitNOVELION THERAPEUTICS INCcall$0-215,000
-100.0%
-0.03%
CRM ExitSALESFORCE COM INCput$0-26,700
-100.0%
-0.03%
IBKC ExitIBERIABANK CORP$0-23,044
-100.0%
-0.03%
JBL ExitJABIL CIRCUIT INC$0-79,938
-100.0%
-0.03%
TTM ExitTATA MTRS LTDadr$0-56,129
-100.0%
-0.03%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-49,146
-100.0%
-0.03%
BHI ExitBAKER HUGHES INC$0-30,000
-100.0%
-0.04%
TWTR ExitTWITTER INC$0-120,431
-100.0%
-0.04%
XRAY ExitDENTSPLY SIRONA INC$0-35,757
-100.0%
-0.04%
FBC ExitFLAGSTAR BANCORP INC$0-79,749
-100.0%
-0.04%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-4,779,800
-100.0%
-0.04%
CNS ExitCOHEN & STEERS INC$0-65,641
-100.0%
-0.04%
TCF ExitTCF FINL CORP$0-110,887
-100.0%
-0.04%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-73,864
-100.0%
-0.04%
FB ExitFACEBOOK INC$0-19,490
-100.0%
-0.04%
LILAK ExitLIBERTY GLOBAL PLC$0-106,655
-100.0%
-0.04%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-84,565
-100.0%
-0.04%
TECD ExitTECH DATA CORP$0-27,067
-100.0%
-0.04%
NWSA ExitNEWS CORP NEW$0-199,147
-100.0%
-0.04%
CIEN ExitCIENA CORP$0-96,327
-100.0%
-0.04%
Z ExitZILLOW GROUP INC$0-64,000
-100.0%
-0.04%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-6,350
-100.0%
-0.04%
TRU ExitTRANSUNION$0-80,098
-100.0%
-0.04%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-216,800
-100.0%
-0.04%
DY ExitDYCOM INDS INC$0-31,000
-100.0%
-0.04%
HTA ExitHEALTHCARE TR AMER INC$0-87,700
-100.0%
-0.04%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-57,000
-100.0%
-0.04%
HCAC ExitHENNESSY CAP ACQUISITION COR$0-250,000
-100.0%
-0.04%
CMI ExitCUMMINS INC$0-18,373
-100.0%
-0.04%
SJM ExitSMUCKER J M CO$0-20,070
-100.0%
-0.05%
MUSA ExitMURPHY USA INC$0-43,704
-100.0%
-0.05%
ExitSANDRIDGE ENERGY INCbond$0-2,136,612
-100.0%
-0.05%
URBN ExitURBAN OUTFITTERS INC$0-96,771
-100.0%
-0.05%
STJ ExitST JUDE MED INC$0-34,366
-100.0%
-0.05%
PPC ExitPILGRIMS PRIDE CORP NEW$0-146,472
-100.0%
-0.05%
RXN ExitREXNORD CORP NEW$0-144,342
-100.0%
-0.05%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-40,452
-100.0%
-0.05%
LIVN ExitLIVANOVA PLC$0-63,952
-100.0%
-0.05%
URBN ExitURBAN OUTFITTERS INCcall$0-100,000
-100.0%
-0.05%
TROX ExitTRONOX LTD$0-279,349
-100.0%
-0.05%
DXCM ExitDEXCOM INC$0-49,975
-100.0%
-0.05%
AGNPRA ExitALLERGAN PLCpref conv$0-4,000
-100.0%
-0.05%
VR ExitVALIDUS HOLDINGS LTD$0-55,000
-100.0%
-0.05%
APLE ExitAPPLE HOSPITALITY REIT INC$0-151,000
-100.0%
-0.05%
ALJ ExitALON USA ENERGY INC$0-273,166
-100.0%
-0.06%
GPRE ExitGREEN PLAINS INC$0-113,078
-100.0%
-0.06%
MAR ExitMARRIOTT INTL INC NEW$0-38,940
-100.0%
-0.06%
WY ExitWEYERHAEUSER COcall$0-108,000
-100.0%
-0.06%
K ExitKELLOGG CO$0-44,967
-100.0%
-0.06%
USFD ExitUS FOODS HLDG CORPcall$0-121,800
-100.0%
-0.06%
LULU ExitLULULEMON ATHLETICA INCcall$0-51,500
-100.0%
-0.06%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-376,316
-100.0%
-0.06%
MITL ExitMITEL NETWORKS CORP$0-525,000
-100.0%
-0.06%
OII ExitOCEANEERING INTL INC$0-127,490
-100.0%
-0.06%
OSK ExitOSHKOSH CORP$0-56,323
-100.0%
-0.06%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-154,670
-100.0%
-0.07%
AMZN ExitAMAZON COM INC$0-5,000
-100.0%
-0.07%
RGC ExitREGAL ENTMT GROUP$0-182,596
-100.0%
-0.07%
CBS ExitCBS CORP NEWput$0-60,000
-100.0%
-0.07%
CALM ExitCAL MAINE FOODS INCcall$0-88,000
-100.0%
-0.07%
TECK ExitTECK RESOURCES LTDcall$0-200,000
-100.0%
-0.07%
SSTK ExitSHUTTERSTOCK INC$0-84,626
-100.0%
-0.07%
HLSWS ExitHEALTHSOUTH CORPwarrant$0-5,767,661
-100.0%
-0.07%
FRT ExitFEDERAL REALTY INVT TR$0-28,892
-100.0%
-0.07%
DDR ExitDDR CORP$0-268,300
-100.0%
-0.07%
JNJ ExitJOHNSON & JOHNSON$0-35,366
-100.0%
-0.07%
SBGI ExitSINCLAIR BROADCAST GROUP INC$0-125,000
-100.0%
-0.07%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-51,798
-100.0%
-0.08%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-128,668
-100.0%
-0.08%
VWR ExitVWR CORP$0-173,658
-100.0%
-0.08%
TMUS ExitT MOBILE US INCput$0-80,000
-100.0%
-0.08%
TXRH ExitTEXAS ROADHOUSE INC$0-100,000
-100.0%
-0.09%
SBAC ExitSBA COMMUNICATIONS CORP$0-47,500
-100.0%
-0.09%
DE ExitDEERE & CO$0-48,290
-100.0%
-0.09%
SFM ExitSPROUTS FMRS MKT INC$0-268,535
-100.0%
-0.09%
STWD ExitSTARWOOD PPTY TR INC$0-239,269
-100.0%
-0.09%
AGN ExitALLERGAN PLC$0-25,000
-100.0%
-0.09%
WAT ExitWATERS CORP$0-39,428
-100.0%
-0.09%
CLGX ExitCORELOGIC INC$0-147,756
-100.0%
-0.10%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-195,936
-100.0%
-0.10%
TWX ExitTIME WARNER INCcall$0-61,000
-100.0%
-0.10%
QQQ ExitPOWERSHARES QQQ TRUSTput$0-50,000
-100.0%
-0.10%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-344,994
-100.0%
-0.11%
SUI ExitSUN CMNTYS INC$0-81,257
-100.0%
-0.11%
VTR ExitVENTAS INCcall$0-100,000
-100.0%
-0.11%
MAA ExitMID AMER APT CMNTYS INC$0-64,256
-100.0%
-0.11%
FTI ExitFMC TECHNOLOGIES INC$0-179,189
-100.0%
-0.11%
ExitTITAN MACHY INCbond$0-7,550,000
-100.0%
-0.12%
LULU ExitLULULEMON ATHLETICA INC$0-105,000
-100.0%
-0.12%
SKYW ExitSKYWEST INC$0-189,269
-100.0%
-0.12%
KRE ExitSPDR SERIES TRUST$0-125,000
-100.0%
-0.12%
SAFM ExitSANDERSON FARMS INC$0-77,269
-100.0%
-0.13%
NUS ExitNU SKIN ENTERPRISES INC$0-167,233
-100.0%
-0.14%
SLG ExitSL GREEN RLTY CORP$0-77,368
-100.0%
-0.15%
BIIB ExitBIOGEN INCcall$0-30,000
-100.0%
-0.15%
PSA ExitPUBLIC STORAGE$0-38,200
-100.0%
-0.15%
ExitAMTRUST FINL SVCS INCbond$0-10,000,000
-100.0%
-0.15%
SWK ExitSTANLEY BLACK & DECKER INC$0-77,100
-100.0%
-0.16%
CRL ExitCHARLES RIV LABS INTL INC$0-123,713
-100.0%
-0.17%
AGR ExitAVANGRID INC$0-253,508
-100.0%
-0.17%
MIK ExitMICHAELS COS INC$0-476,879
-100.0%
-0.17%
ExitYAHOO INCbond$0-10,000,000
-100.0%
-0.18%
AKRXQ ExitAKORN INC$0-462,834
-100.0%
-0.18%
NSR ExitNEUSTAR INC$0-304,597
-100.0%
-0.18%
BEAV ExitB/E AEROSPACE INC$0-175,000
-100.0%
-0.19%
ExitTHERAVANCE INCbond$0-12,500,000
-100.0%
-0.19%
HD ExitHOME DEPOT INC$0-80,000
-100.0%
-0.19%
ExitNXP SEMICONDUCTORS N Vbond$0-10,000,000
-100.0%
-0.20%
AAPL ExitAPPLE INCput$0-100,000
-100.0%
-0.21%
AAPL ExitAPPLE INCcall$0-100,000
-100.0%
-0.21%
KLAC ExitKLA-TENCOR CORP$0-151,680
-100.0%
-0.21%
VSTO ExitVISTA OUTDOOR INC$0-330,059
-100.0%
-0.22%
O ExitREALTY INCOME CORPcall$0-220,000
-100.0%
-0.22%
BHI ExitBAKER HUGHES INCcall$0-200,000
-100.0%
-0.23%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-650,000
-100.0%
-0.23%
ExitCOBALT INTL ENERGY INCbond$0-33,236,000
-100.0%
-0.24%
ExitNOVATEL WIRELESS INCbond$0-14,350,000
-100.0%
-0.24%
PM ExitPHILIP MORRIS INTL INC$0-147,038
-100.0%
-0.24%
GK ExitG & K SVCS INC$0-141,785
-100.0%
-0.24%
ExitCOBALT INTL ENERGY INCbond$0-48,830,000
-100.0%
-0.25%
MCK ExitMCKESSON CORP$0-99,465
-100.0%
-0.25%
GGP ExitGENERAL GROWTH PPTYS INC NEW$0-563,420
-100.0%
-0.25%
ExitMOLINA HEALTHCARE INCbond$0-10,000,000
-100.0%
-0.26%
TSN ExitTYSON FOODS INCcall$0-250,000
-100.0%
-0.27%
UBS ExitUBS GROUP AGcall$0-1,000,000
-100.0%
-0.28%
UBS ExitUBS GROUP AGput$0-1,000,000
-100.0%
-0.28%
KRE ExitSPDR SERIES TRUSTput$0-300,000
-100.0%
-0.30%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-834,112
-100.0%
-0.30%
PANW ExitPALO ALTO NETWORKS INC$0-140,479
-100.0%
-0.31%
ESS ExitESSEX PPTY TR INCcall$0-80,000
-100.0%
-0.33%
ATVI ExitACTIVISION BLIZZARD INC$0-584,024
-100.0%
-0.38%
FAF ExitFIRST AMERN FINL CORP$0-614,495
-100.0%
-0.40%
ExitGAIN CAP HLDGS INCbond$0-27,800,000
-100.0%
-0.48%
SPGI ExitS&P GLOBAL INC$0-249,059
-100.0%
-0.48%
NI ExitNISOURCE INC$0-1,241,052
-100.0%
-0.49%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-408,023
-100.0%
-0.52%
DHI ExitD R HORTON INC$0-1,087,158
-100.0%
-0.53%
GILD ExitGILEAD SCIENCES INC$0-422,835
-100.0%
-0.54%
ExitAK STL CORPbond$0-15,275,000
-100.0%
-0.56%
PACE ExitPACE HLDGS CORP$0-3,275,589
-100.0%
-0.59%
BKHU ExitBLACK HILLS CORPpref conv$0-500,000
-100.0%
-0.61%
ExitVERISIGN INCbond$0-23,500,000
-100.0%
-0.93%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ZIONS BANCORPORATION N A27Q4 20198.9%
DANAHER CORPORATION26Q4 20222.3%
AEMETIS INC26Q3 20200.0%
EMCORE CORP24Q1 20190.0%
TRINITY BIOTECH INVT LTD23Q4 20212.7%
SPDR GOLD TRUST23Q3 20194.1%
QUOTIENT LTD22Q3 20222.2%
MERCK & CO INC NEW21Q3 20180.9%
MICRON TECHNOLOGY INC21Q4 20180.8%
PROTALIX BIOTHERAPEUTICS INC20Q3 20212.4%

View HIGHBRIDGE CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
HIGHBRIDGE CAPITAL MANAGEMENT LLC Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Quotient LtdFebruary 21, 202317,247,93181.9%
Amryt Pharma plcFebruary 10, 202331,667,7609.9%
Clovis Oncology, Inc.February 10, 20235,921,6953.9%
HYCROFT MINING HOLDING CORPSold outFebruary 10, 202300.0%
LANNETT CO INCFebruary 10, 20232,894,5056.4%
Banner Acquisition Corp.February 02, 20231,464,0349.3%
Bullpen Parlay Acquisition CoFebruary 02, 20231,157,9965.0%
CIIG Capital Partners II, Inc.February 02, 20232,021,7197.0%
Crescera Capital Acquisition Corp.February 02, 20231,684,7398.4%
Growth for Good Acquisition CorpFebruary 02, 20231,427,9595.5%

View HIGHBRIDGE CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-02-13
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07

View HIGHBRIDGE CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export HIGHBRIDGE CAPITAL MANAGEMENT LLC's holdings