CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q3 2018 holdings

$77.6 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3290 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 5.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,479,112,000
+17.2%
10,982,155
-3.9%
3.20%
+9.3%
MSFT SellMICROSOFT CORP$1,839,038,000
+12.5%
16,079,722
-3.0%
2.37%
+4.9%
AMZN SellAMAZON COM INC$1,539,011,000
+16.7%
768,353
-1.0%
1.98%
+8.8%
GOOGL SellALPHABET INCcap stk cl a added$1,145,328,000
-1.0%
948,842
-7.4%
1.48%
-7.8%
JNJ BuyJOHNSON AND JOHNSON$939,118,000
+19.8%
6,796,828
+5.2%
1.21%
+11.6%
JPM SellJPMORGAN CHASE AND CO$894,417,000
-6.7%
7,926,417
-13.9%
1.15%
-13.0%
XOM SellEXXON MOBIL CORP$873,085,000
-3.5%
10,269,169
-6.1%
1.12%
-10.1%
PFE BuyPFIZER INC$785,715,000
+28.5%
17,828,802
+5.8%
1.01%
+19.9%
FB SellFACEBOOK INC Acl a$737,802,000
-22.3%
4,486,212
-8.2%
0.95%
-27.5%
UNH SellUNITEDHEALTH GROUP INC$686,727,000
+3.3%
2,581,294
-4.8%
0.88%
-3.7%
T SellATANDT INC$666,184,000
-0.9%
19,838,715
-5.2%
0.86%
-7.5%
BAC SellBANK OF AMERICA CORP$646,279,000
-3.2%
21,937,508
-7.4%
0.83%
-9.8%
V BuyVISA INCcl a$643,425,000
+18.3%
4,286,931
+4.4%
0.83%
+10.2%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$631,438,000
-0.7%
2,949,129
-13.5%
0.81%
-7.4%
CSCO SellCISCO SYSTEMS INC$626,519,000
+7.2%
12,878,095
-5.2%
0.81%0.0%
APO BuyAPOLLO GLOBAL MANAGEMENT A$609,852,000
+10.4%
17,661,415
+0.2%
0.79%
+3.0%
VZ BuyVERIZON COMMUNICATIONS INC$598,548,000
+11.3%
11,210,862
+4.9%
0.77%
+3.9%
CVX BuyCHEVRON CORP$598,011,000
-0.2%
4,890,505
+3.2%
0.77%
-7.0%
PG BuyPROCTER AND GAMBLE CO/THE$580,498,000
+13.2%
6,974,621
+6.2%
0.75%
+5.5%
INTC BuyINTEL CORP$579,525,000
-4.1%
12,254,698
+0.8%
0.75%
-10.6%
KO BuyCOCA COLA CO/THE$562,231,000
+26.8%
12,172,138
+20.4%
0.72%
+18.3%
WFC SellWELLS FARGO AND CO$556,037,000
-15.0%
10,579,095
-10.3%
0.72%
-20.7%
HD SellHOME DEPOT INC$556,255,000
+3.2%
2,685,277
-2.8%
0.72%
-3.8%
MRK SellMERCK AND CO INC$542,720,000
+15.8%
7,650,408
-0.9%
0.70%
+8.0%
MA BuyMASTERCARD INCcl a$529,599,000
+18.8%
2,379,043
+4.9%
0.68%
+10.9%
PEP BuyPEPSICO INC$523,748,000
+19.5%
4,684,685
+16.3%
0.68%
+11.4%
C SellCITIGROUP INC$452,726,000
-2.5%
6,310,644
-9.1%
0.58%
-9.0%
ATH BuyATHENE HLDG LTDcl a$425,842,000
+12.0%
8,562,943
+0.5%
0.55%
+4.4%
BA SellBOEING CO/THE$421,575,000
-0.7%
1,133,571
-10.4%
0.54%
-7.5%
MCD BuyMCDONALD S CORP$398,145,000
+11.9%
2,379,970
+4.8%
0.51%
+4.3%
WMT BuyWAL MART STORES INC$393,949,000
+15.7%
4,194,961
+5.5%
0.51%
+7.9%
ORCL SellORACLE CORP$391,943,000
+15.8%
7,601,688
-1.0%
0.50%
+7.9%
ACN BuyACCENTURE PLCclass a$387,276,000
+26.6%
2,275,415
+21.7%
0.50%
+18.0%
CMCSA SellCOMCAST CORPcl a$385,616,000
+7.1%
10,890,045
-0.8%
0.50%
-0.2%
DIS SellWALT DISNEY CO/THE$385,890,000
+9.3%
3,299,895
-2.0%
0.50%
+1.8%
IBM SellINTL BUSINESS MACHINES CORP$355,820,000
+8.2%
2,353,153
-0.1%
0.46%
+0.9%
AMGN SellAMGEN INC$344,308,000
+3.9%
1,660,997
-7.5%
0.44%
-3.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads added$336,403,000
-12.2%
2,041,773
-1.1%
0.43%
-18.1%
MDT BuyMEDTRONIC PLC$335,117,000
+18.0%
3,406,695
+2.7%
0.43%
+9.9%
BRKA SellBERKSHIRE HATHAWAY INCcl a$327,040,000
+4.5%
1,022
-7.9%
0.42%
-2.5%
NVDA SellNVIDIA CORP$326,282,000
+16.2%
1,161,064
-2.0%
0.42%
+8.5%
LMT BuyLOCKHEED MARTIN CORP$318,576,000
+48.0%
920,845
+26.4%
0.41%
+37.9%
HON BuyHONEYWELL INTERNATIONAL INC$318,342,000
+17.8%
1,913,114
+2.0%
0.41%
+9.9%
UTX BuyUNITED TECHNOLOGIES CORP$315,348,000
+18.4%
2,255,550
+5.9%
0.41%
+10.3%
ABBV SellABBVIE INC$304,467,000
-10.1%
3,219,146
-12.0%
0.39%
-16.2%
NEE BuyNEXTERA ENERGY INC$282,930,000
+21.1%
1,688,125
+20.7%
0.36%
+13.0%
NFLX SellNETFLIX INC$278,205,000
-6.9%
743,606
-2.6%
0.36%
-13.1%
UNP SellUNION PACIFIC CORP$277,984,000
+2.5%
1,707,206
-10.8%
0.36%
-4.5%
TJX BuyTJX COMPANIES INC$277,112,000
+40.2%
2,473,770
+19.1%
0.36%
+30.8%
TXN BuyTEXAS INSTRUMENTS INC$273,166,000
-1.8%
2,546,053
+1.0%
0.35%
-8.3%
DWDP SellDOWDUPONT INC$270,561,000
-7.8%
4,207,141
-5.4%
0.35%
-13.8%
LLY SellELI LILLY AND CO$269,965,000
+20.3%
2,515,746
-4.4%
0.35%
+12.3%
ADBE SellADOBE SYSTEMS INC$265,333,000
+7.4%
982,895
-3.0%
0.34%
+0.3%
GILD SellGILEAD SCIENCES INC$257,768,000
+3.6%
3,338,526
-5.0%
0.33%
-3.5%
GOOG BuyALPHABET INCcap stk cl c added$257,723,000
+10.7%
215,944
+3.5%
0.33%
+3.1%
ABT SellABBOTT LABORATORIES$257,089,000
+19.6%
3,504,479
-0.6%
0.33%
+11.4%
MMM Sell3M CO$250,069,000
-11.1%
1,186,790
-17.0%
0.32%
-17.2%
BMY SellBRISTOL MYERS SQUIBB CO$247,656,000
+11.2%
3,989,301
-0.9%
0.32%
+3.6%
GE SellGENERAL ELECTRIC CO$245,595,000
-22.6%
21,753,280
-6.7%
0.32%
-27.8%
AET BuyAETNA INC$235,212,000
+35.3%
1,159,537
+22.4%
0.30%
+26.2%
NKE SellNIKE INCcl b$232,557,000
-1.1%
2,745,003
-7.0%
0.30%
-7.7%
QCOM SellQUALCOMM INC$231,300,000
+14.5%
3,211,166
-10.8%
0.30%
+6.8%
COP SellCONOCOPHILLIPS$223,758,000
+6.2%
2,890,936
-4.4%
0.29%
-1.0%
USB SellUS BANCORP$220,711,000
+2.1%
4,179,339
-3.3%
0.28%
-5.0%
ANTM BuyANTHEM INC$217,252,000
+19.7%
792,745
+3.9%
0.28%
+11.6%
CB BuyCHUBB LIMITED$214,231,000
+29.2%
1,603,045
+22.8%
0.28%
+20.5%
RTN BuyRAYTHEON COMPANY$214,413,000
+26.3%
1,037,518
+18.1%
0.28%
+17.4%
LOW SellLOWE S COS INC$212,932,000
+7.4%
1,854,486
-10.6%
0.27%0.0%
CRM SellSALESFORCE COM INC$211,105,000
+10.0%
1,327,452
-5.7%
0.27%
+2.6%
HUM BuyHUMANA INC$204,451,000
+22.6%
603,956
+7.8%
0.26%
+14.3%
COST SellCOSTCO WHOLESALE CORP$203,357,000
+2.8%
865,789
-8.5%
0.26%
-4.0%
CVS SellCVS CAREMARK CORP$202,430,000
+10.0%
2,571,524
-10.1%
0.26%
+2.8%
BKNG SellBOOKING HLDGS INC$201,112,000
-6.7%
101,367
-4.6%
0.26%
-13.1%
DUK BuyDUKE ENERGY CORP$200,184,000
+27.5%
2,501,677
+26.0%
0.26%
+18.9%
CAT SellCATERPILLAR INC$197,606,000
+1.5%
1,295,861
-9.7%
0.26%
-5.2%
SPG BuySIMON PROPERTY GROUP INC$194,936,000
+43.3%
1,102,893
+37.9%
0.25%
+33.5%
AVGO SellBROADCOM INC$193,527,000
-6.6%
784,368
-8.2%
0.25%
-13.2%
PYPL BuyPAYPAL HLDGS INC$192,633,000
+5.8%
2,192,995
+0.3%
0.25%
-1.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$192,672,000
+14.8%
789,381
-2.6%
0.25%
+6.9%
SLB SellSCHLUMBERGER LTD$189,884,000
-15.3%
3,116,946
-6.8%
0.24%
-21.0%
SBUX SellSTARBUCKS CORP$185,868,000
+14.4%
3,270,025
-1.6%
0.24%
+6.7%
DHR SellDANAHER CORP$185,127,000
-0.8%
1,703,730
-10.0%
0.24%
-7.4%
CME BuyCME GROUP INC$182,873,000
+16.4%
1,074,399
+12.1%
0.24%
+8.8%
NOC BuyNORTHROP GRUMMAN CORP$180,519,000
+21.5%
568,796
+17.8%
0.23%
+13.7%
BIIB SellBIOGEN IDEC INC$180,152,000
+13.1%
509,897
-7.1%
0.23%
+5.5%
GS SellGOLDMAN SACHS GROUP INC$180,298,000
-1.6%
804,042
-3.2%
0.23%
-8.3%
GD BuyGENERAL DYNAMICS CORP$177,710,000
+19.0%
868,062
+8.3%
0.23%
+10.6%
ADP BuyAUTOMATIC DATA PROCESSING$175,124,000
+24.7%
1,162,377
+11.0%
0.23%
+16.5%
INTU BuyINTUIT INC$175,683,000
+23.8%
772,574
+11.3%
0.23%
+15.3%
EXC BuyEXELON CORP$175,346,000
+32.5%
4,016,162
+29.3%
0.23%
+23.5%
SYK BuySTRYKER CORP$173,735,000
+8.9%
977,795
+3.5%
0.22%
+1.8%
AXP SellAMERICAN EXPRESS CO$172,564,000
+0.7%
1,620,470
-7.3%
0.22%
-6.3%
CI BuyCIGNA CORP$171,764,000
+30.1%
824,799
+6.2%
0.22%
+21.4%
CL BuyCOLGATE PALMOLIVE CO$170,546,000
+13.8%
2,547,361
+10.2%
0.22%
+6.3%
WM BuyWASTE MANAGEMENT INC$170,015,000
+33.3%
1,881,534
+20.0%
0.22%
+24.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS Acl a$169,155,000
+21.8%
2,192,547
+24.7%
0.22%
+13.5%
PGR BuyPROGRESSIVE CORP$165,521,000
+45.6%
2,329,970
+21.2%
0.21%
+35.7%
AMT BuyAMERICAN TOWER CORP$164,034,000
+22.2%
1,128,935
+21.3%
0.21%
+13.4%
CCI BuyCROWN CASTLE INTL CORP$161,506,000
+36.4%
1,450,693
+32.1%
0.21%
+26.8%
PNC SellPNC FINANCIAL SERVICES GROUP$161,727,000
-8.7%
1,187,509
-9.4%
0.21%
-15.1%
SO BuySOUTHERN CO/THE$159,481,000
+16.4%
3,657,829
+23.7%
0.21%
+9.0%
UPS SellUNITED PARCEL SERVICEcl b$157,663,000
-3.2%
1,350,435
-11.9%
0.20%
-9.8%
BDX SellBECTON DICKINSON AND CO$157,870,000
+2.0%
604,864
-6.4%
0.20%
-5.1%
OXY BuyOCCIDENTAL PETROLEUM CORP$156,588,000
+0.9%
1,905,663
+2.8%
0.20%
-5.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$156,622,000
+13.3%
2,148,448
-6.7%
0.20%
+5.8%
MMC BuyMARSH AND MCLENNAN COS$156,321,000
+15.4%
1,889,762
+14.3%
0.20%
+7.5%
EOG BuyEOG RESOURCES INC$155,330,000
+7.8%
1,217,603
+5.2%
0.20%
+0.5%
HCA BuyHCA HOLDINGS INC$153,534,000
+47.9%
1,103,606
+9.1%
0.20%
+37.5%
PSX BuyPHILLIPS 66$152,559,000
+14.9%
1,353,431
+14.5%
0.20%
+7.1%
BAX BuyBAXTER INTERNATIONAL INC$152,373,000
+13.5%
1,976,555
+8.7%
0.20%
+5.4%
AFL BuyAFLAC INC$151,193,000
+27.9%
3,212,083
+16.9%
0.20%
+19.6%
ALL BuyALLSTATE CORP$151,651,000
+32.2%
1,536,483
+22.2%
0.20%
+22.6%
CELG SellCELGENE CORP$145,976,000
+4.6%
1,631,202
-7.2%
0.19%
-2.6%
ECL BuyECOLAB INC$144,389,000
+34.0%
920,967
+19.9%
0.19%
+24.8%
ESRX SellEXPRESS SCRIPTS HOLDING CO$141,706,000
+16.6%
1,491,487
-5.3%
0.18%
+8.9%
FIS BuyFIDELITY NATIONAL INFORMATIO$141,596,000
+23.6%
1,298,214
+20.2%
0.18%
+15.8%
SYY BuySYSCO CORP$140,907,000
+24.6%
1,923,651
+16.1%
0.18%
+16.7%
D BuyDOMINION RESOURCES INC/VA$139,955,000
+24.3%
1,991,388
+20.6%
0.18%
+15.4%
FDX SellFEDEX CORP$139,052,000
-1.0%
577,481
-6.7%
0.18%
-7.7%
AON BuyAON PLCcl a$138,845,000
+23.6%
902,883
+10.2%
0.18%
+15.5%
MS SellMORGAN STANLEY$138,224,000
-7.3%
2,968,098
-5.6%
0.18%
-13.6%
ROST BuyROSS STORES INC$137,731,000
+29.3%
1,389,823
+10.6%
0.18%
+21.1%
KMB BuyKIMBERLY CLARK CORP$136,017,000
+21.2%
1,196,910
+12.4%
0.18%
+12.9%
VLO BuyVALERO ENERGY CORP$134,688,000
+3.5%
1,184,072
+0.8%
0.17%
-3.3%
TRV BuyTRAVELERS COS INC/THE$133,854,000
+23.5%
1,031,950
+16.5%
0.17%
+15.3%
FISV BuyFISERV INC$132,374,000
+39.0%
1,606,871
+25.0%
0.17%
+29.5%
ISRG SellINTUITIVE SURGICAL INC$132,686,000
-1.0%
231,160
-17.5%
0.17%
-7.6%
CSX SellCSX CORP$132,390,000
+8.9%
1,787,847
-6.2%
0.17%
+1.8%
AEP BuyAMERICAN ELECTRIC POWER$130,795,000
+34.3%
1,845,298
+31.3%
0.17%
+25.2%
IVV SellISHARES TR CORE S&P500 ETFetf$129,320,000
+5.8%
441,771
-1.3%
0.17%
-1.2%
AGN SellALLERGAN PLC$128,910,000
+1.7%
676,762
-11.0%
0.17%
-5.1%
ZTS BuyZOETIS INC$128,021,000
+10.0%
1,398,224
+2.4%
0.16%
+2.5%
TGT SellTARGET CORP$127,588,000
+9.4%
1,446,407
-5.6%
0.16%
+1.9%
STZ BuyCONSTELLATION BRANDS INC Acl a$126,647,000
+14.6%
587,362
+16.3%
0.16%
+6.5%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$126,612,000
-4.2%
2,947,206
-8.5%
0.16%
-10.9%
PSA BuyPUBLIC STORAGE$124,745,000
+9.9%
618,685
+23.7%
0.16%
+2.5%
BK SellBANK OF NEW YORK MELLON CORP$125,220,000
-14.6%
2,455,771
-9.7%
0.16%
-20.7%
AIG SellAMERICAN INTERNATIONAL GROUP$120,099,000
-4.8%
2,255,797
-5.2%
0.16%
-10.9%
BSX SellBOSTON SCIENTIFIC CORP$120,530,000
+10.6%
3,130,640
-6.1%
0.16%
+2.6%
COF SellCAPITAL ONE FINANCIAL CORP$118,531,000
-4.4%
1,248,610
-7.4%
0.15%
-10.5%
NSC SellNORFOLK SOUTHERN CORP$117,679,000
+15.8%
651,959
-3.2%
0.15%
+7.8%
BIDU BuyBAIDU INCspon adr rep a$116,570,000
-1.6%
509,752
+4.6%
0.15%
-8.5%
DG BuyDOLLAR GENERAL CORP$114,449,000
+34.5%
1,047,109
+21.3%
0.15%
+25.4%
PRU SellPRUDENTIAL FINANCIAL INC$114,498,000
+2.6%
1,130,061
-5.3%
0.15%
-3.9%
HPQ SellHP INC$114,722,000
+4.4%
4,451,776
-8.1%
0.15%
-2.6%
SPGI SellS&P GLOBAL INC$110,842,000
-6.1%
567,285
-2.0%
0.14%
-12.3%
BLK SellBLACKROCK INC$111,210,000
-13.6%
235,949
-8.5%
0.14%
-19.7%
EMR SellEMERSON ELECTRIC CO$110,482,000
+6.2%
1,442,694
-4.1%
0.14%
-1.4%
GM SellGENERAL MOTORS CO$109,343,000
-17.7%
3,247,495
-3.6%
0.14%
-23.4%
YUM BuyYUM BRANDS INC$108,553,000
+44.2%
1,194,068
+24.1%
0.14%
+34.6%
NXPI BuyNXP SEMICONDUCTORS NV$108,131,000
-2.1%
1,264,689
+25.1%
0.14%
-9.2%
CHTR SellCHARTER COMMUNICATIONS INCn cl a added$106,344,000
-3.9%
326,328
-13.5%
0.14%
-10.5%
MU BuyMICRON TECHNOLOGY INC$106,083,000
-13.1%
2,345,405
+0.8%
0.14%
-18.9%
VFC BuyVF CORP$105,283,000
+54.1%
1,126,620
+34.4%
0.14%
+44.7%
SCHW SellSCHWAB (CHARLES) CORP$105,757,000
-9.3%
2,151,716
-5.7%
0.14%
-15.5%
ED BuyCONSOLIDATED EDISON INC$105,081,000
+20.2%
1,379,193
+23.0%
0.14%
+11.6%
AMAT SellAPPLIED MATERIALS INC$102,886,000
-19.6%
2,661,991
-3.9%
0.13%
-24.9%
SRE BuySEMPRA ENERGY$102,586,000
+21.7%
901,853
+24.2%
0.13%
+12.8%
MET SellMETLIFE INC$101,864,000
-2.4%
2,180,310
-8.9%
0.13%
-9.0%
F BuyFORD MOTOR CO$101,762,000
-14.6%
11,001,297
+2.2%
0.13%
-20.6%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$101,766,000
+28.6%
1,927,752
+31.9%
0.13%
+20.2%
ILMN SellILLUMINA INC$101,667,000
+31.3%
276,976
-0.1%
0.13%
+22.4%
APH BuyAMPHENOL CORPcl a$100,219,000
+30.5%
1,065,938
+21.0%
0.13%
+21.7%
MPC SellMARATHON PETROLEUM CORP$100,146,000
+13.6%
1,252,300
-0.3%
0.13%
+5.7%
ITW SellILLINOIS TOOL WORKS$99,349,000
-6.1%
704,006
-7.8%
0.13%
-12.3%
EBAY BuyEBAY INC$98,265,000
-2.2%
2,975,912
+7.4%
0.13%
-8.6%
DE SellDEERE AND CO$98,497,000
-3.2%
655,205
-10.0%
0.13%
-9.9%
ETN SellEATON CORP PLC$97,423,000
+10.8%
1,123,285
-4.5%
0.13%
+3.3%
EIX BuyEDISON INTERNATIONAL$96,840,000
+49.4%
1,430,850
+39.6%
0.12%
+38.9%
PX SellPRAXAIR INC$92,789,000
-2.6%
577,298
-4.2%
0.12%
-9.1%
XEL BuyXCEL ENERGY INC$91,641,000
+28.2%
1,941,135
+24.1%
0.12%
+19.2%
DAL SellDELTA AIR LINES INC$90,572,000
+9.8%
1,566,176
-5.9%
0.12%
+2.6%
PAYX BuyPAYCHEX INC$90,504,000
+40.7%
1,228,839
+30.6%
0.12%
+31.5%
LYB SellLYONDELLBASELL INDU$90,107,000
-10.9%
879,003
-4.5%
0.12%
-17.1%
ATVI SellACTIVISION BLIZZARD INC$89,440,000
-22.8%
1,075,130
-29.2%
0.12%
-28.1%
CNC BuyCENTENE CORP$89,269,000
+64.2%
616,587
+39.7%
0.12%
+53.3%
LUV SellSOUTHWEST AIRLINES CO$88,988,000
+15.3%
1,424,950
-6.1%
0.12%
+7.5%
MSI BuyMOTOROLA SOLUTIONS INC$88,455,000
+35.2%
679,692
+20.9%
0.11%
+26.7%
STI SellSUNTRUST BANKS INC$87,983,000
-3.9%
1,317,314
-5.0%
0.11%
-11.0%
EQR BuyEQUITY RESIDENTIALsh ben int$87,851,000
+30.3%
1,325,850
+25.2%
0.11%
+21.5%
EQIX BuyEQUINIX INC$87,574,000
+30.2%
202,301
+29.3%
0.11%
+21.5%
EPD SellENTERPRISE PRODUCTS PARTNERS$86,803,000
+0.3%
3,021,326
-3.4%
0.11%
-6.7%
BBT SellBBANDT CORP$86,822,000
-11.6%
1,788,679
-8.2%
0.11%
-17.6%
ICE SellINTERCONTINENTALEXCHANGE GRO$86,023,000
-18.9%
1,148,661
-20.4%
0.11%
-24.5%
ADM BuyARCHER DANIELS MIDLAND CO$85,171,000
+15.1%
1,694,268
+4.9%
0.11%
+7.8%
AVB BuyAVALONBAY COMMUNITIES INC$84,966,000
+31.9%
469,036
+25.1%
0.11%
+23.6%
WELL BuyWELLTOWER INC$85,556,000
+64.6%
1,330,156
+60.4%
0.11%
+52.8%
PLD BuyPROLOGIS INC$85,605,000
+15.8%
1,262,801
+12.2%
0.11%
+7.8%
VRTX SellVERTEX PHARMACEUTICALS INC$85,037,000
+5.0%
441,200
-7.4%
0.11%
-1.8%
GIS SellGENERAL MILLS INC$84,154,000
-4.0%
1,960,718
-1.1%
0.11%
-10.7%
WP BuyWORLDPAY INCcl a added$82,170,000
+57.5%
811,395
+27.2%
0.11%
+47.2%
COL BuyROCKWELL COLLINS INC$81,814,000
+31.6%
582,430
+26.2%
0.10%
+22.1%
WEC BuyWEC ENERGY GROUP INC$80,670,000
+36.4%
1,208,359
+32.1%
0.10%
+26.8%
DFS SellDISCOVER FINANCIAL SERVICES$80,203,000
+5.6%
1,049,094
-2.7%
0.10%
-1.9%
MAR BuyMARRIOTT INTERNATIONALcl a$80,083,000
+4.8%
606,549
+0.5%
0.10%
-2.8%
HRS BuyHARRIS CORP$78,800,000
+42.5%
465,693
+21.7%
0.10%
+34.2%
STT SellSTATE STREET CORP$78,387,000
-20.3%
935,632
-11.4%
0.10%
-25.7%
CLX BuyCLOROX COMPANY$78,470,000
+32.6%
521,705
+19.2%
0.10%
+23.2%
AZO BuyAUTOZONE INC$78,243,000
+47.1%
100,867
+27.2%
0.10%
+36.5%
ES BuyEVERSOURCE ENERGY$77,264,000
+35.5%
1,257,544
+29.3%
0.10%
+26.6%
VTR BuyVENTAS INC$77,599,000
+53.8%
1,426,985
+61.1%
0.10%
+42.9%
EL SellESTEE LAUDER COMPANIEScl a$76,796,000
-3.8%
528,459
-5.6%
0.10%
-10.0%
KMI SellKINDER MORGAN INC$76,981,000
-6.1%
4,341,856
-6.4%
0.10%
-12.4%
CCL BuyCARNIVAL CORPpaired ctf$75,745,000
+11.3%
1,187,786
+0.0%
0.10%
+4.3%
ORLY BuyO REILLY AUTOMOTIVE INC$75,423,000
+30.3%
217,158
+2.6%
0.10%
+21.2%
HIG BuyHARTFORD FINANCIAL SVCS GRP$75,040,000
+10.3%
1,502,002
+12.9%
0.10%
+3.2%
KR SellKROGER CO$74,893,000
-4.3%
2,572,765
-6.4%
0.10%
-10.2%
DTE BuyDTE ENERGY COMPANY$74,709,000
+47.6%
684,583
+40.1%
0.10%
+37.1%
PPG SellPPG INDUSTRIES INC$74,539,000
-0.5%
683,030
-5.4%
0.10%
-7.7%
APD SellAIR PRODUCTS AND CHEMICALS INC$74,439,000
+2.1%
445,612
-4.8%
0.10%
-5.0%
SHW SellSHERWIN WILLIAMS CO/THE$74,231,000
+8.5%
163,070
-2.8%
0.10%
+1.1%
TEL SellTE CONNECTIVITY LTD$73,935,000
-5.6%
840,836
-3.3%
0.10%
-12.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a added$74,072,000
+0.5%
1,598,787
+7.8%
0.10%
-6.9%
PCG SellP G AND E CORP$74,080,000
+7.9%
1,610,095
-0.2%
0.10%0.0%
JCI BuyJOHNSON CTLS INTL PLC$72,388,000
+4.8%
2,068,239
+0.1%
0.09%
-3.1%
APC BuyANADARKO PETROLEUM CORP$72,249,000
-7.3%
1,071,787
+0.7%
0.09%
-13.9%
MCK SellMCKESSON CORP$71,478,000
-10.3%
538,846
-9.8%
0.09%
-16.4%
EW BuyEDWARDS LIFESCIENCES CORP$70,758,000
+20.0%
406,420
+0.3%
0.09%
+11.0%
VRSN BuyVERISIGN INC$70,949,000
+65.9%
443,100
+42.4%
0.09%
+54.2%
HAL SellHALLIBURTON CO$70,244,000
-12.3%
1,733,137
-2.5%
0.09%
-18.0%
LH BuyLABORATORY CRP OF AMER HLDGS$69,962,000
+13.3%
402,821
+17.1%
0.09%
+5.9%
CTXS BuyCITRIX SYSTEMS INC$68,728,000
+50.5%
618,283
+41.9%
0.09%
+41.3%
CHKP BuyCHECK POINT SOFTWARE TECHord$68,906,000
+32.5%
585,583
+10.0%
0.09%
+23.6%
PANW BuyPALO ALTO NETWORKS INC$68,618,000
+62.2%
304,619
+48.0%
0.09%
+51.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$68,300,000
+30.9%
697,513
+11.9%
0.09%
+22.2%
GLW SellCORNING INC$68,643,000
+0.4%
1,944,556
-21.8%
0.09%
-7.4%
K BuyKELLOGG CO$68,619,000
+23.8%
979,988
+23.6%
0.09%
+14.3%
OMC BuyOMNICOM GROUP$67,145,000
+2.0%
987,140
+14.3%
0.09%
-4.4%
REGN SellREGENERON PHARMACEUTICALS$66,724,000
+9.0%
165,141
-6.9%
0.09%
+1.2%
FOX SellTWENTY FIRST CENTY FOX INCcl b added$66,942,000
-9.0%
1,460,967
-2.1%
0.09%
-15.7%
ALGN SellALIGN TECHNOLOGY INC$66,512,000
+6.8%
170,011
-6.6%
0.09%0.0%
PPL BuyPPL CORPORATION$66,669,000
+23.1%
2,278,488
+20.1%
0.09%
+14.7%
LLL BuyL3 TECHNOLOGIES INC$66,290,000
+28.6%
311,775
+16.3%
0.08%
+19.7%
CMI SellCUMMINS INC$65,755,000
-0.0%
450,158
-9.0%
0.08%
-6.6%
LRCX BuyLAM RESEARCH CORP$65,820,000
-11.5%
433,880
+0.9%
0.08%
-17.5%
TSN SellTYSON FOODS INCcl a$66,292,000
-15.4%
1,113,596
-2.2%
0.08%
-21.3%
SYF SellSYNCHRONY FINL$65,417,000
-11.9%
2,104,795
-5.4%
0.08%
-18.4%
EA SellELECTRONIC ARTS INC$64,863,000
-22.2%
538,327
-8.9%
0.08%
-27.0%
TROW SellT ROWE PRICE GROUP INC$65,065,000
-7.3%
595,943
-1.5%
0.08%
-13.4%
BAP BuyCREDICORP LTD$64,848,000
+13.4%
290,696
+14.5%
0.08%
+6.3%
NOW SellSERVICENOW INC$64,227,000
+12.4%
328,308
-0.9%
0.08%
+5.1%
DRI BuyDARDEN RESTAURANTS INC$64,307,000
+18.2%
578,351
+13.8%
0.08%
+10.7%
CA BuyCA INC$64,055,000
+34.6%
1,450,842
+8.7%
0.08%
+25.8%
BXP BuyBOSTON PROPERTIES INC$63,293,000
+35.8%
514,200
+38.3%
0.08%
+28.1%
ADI BuyANALOG DEVICES INC$63,274,000
-1.9%
684,336
+1.8%
0.08%
-7.9%
TSS BuyTOTAL SYSTEM SERVICES INC$62,594,000
+45.8%
633,924
+24.8%
0.08%
+37.3%
BBY BuyBEST BUY CO INC$62,203,000
+11.7%
783,807
+5.0%
0.08%
+3.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$61,838,000
+30.8%
475,900
+4.3%
0.08%
+23.1%
DGX BuyQUEST DIAGNOSTICS INC$62,123,000
+2.0%
575,695
+3.9%
0.08%
-4.8%
RF SellREGIONS FINANCIAL CORP$61,910,000
-3.7%
3,373,858
-6.6%
0.08%
-10.1%
CHD BuyCHURCH AND DWIGHT CO INC$62,352,000
+40.0%
1,050,226
+25.3%
0.08%
+29.0%
CAG BuyCONAGRA FOODS INC$61,014,000
+2.7%
1,796,103
+8.0%
0.08%
-3.7%
ALXN SellALEXION PHARMACEUTICALS INC$61,286,000
+1.8%
440,878
-9.1%
0.08%
-4.8%
IR SellINGERSOLL RAND PLC$60,911,000
+1.9%
595,412
-10.6%
0.08%
-4.8%
ZBH SellZIMMER HOLDINGS INC$60,999,000
+11.8%
463,979
-5.3%
0.08%
+5.3%
AMP SellAMERIPRISE FINANCIAL INC$60,219,000
-2.4%
407,823
-7.5%
0.08%
-8.2%
L BuyLOEWS CORP$60,658,000
+19.8%
1,207,603
+15.2%
0.08%
+11.4%
HPE SellHEWLETT PACKARD ENTERPRISE C$60,646,000
+3.7%
3,718,321
-7.1%
0.08%
-3.7%
ETR BuyENTERGY CORP$59,837,000
+43.4%
737,547
+42.8%
0.08%
+32.8%
WMB BuyWILLIAMS COS INC$59,443,000
+48.6%
2,186,201
+48.1%
0.08%
+40.0%
MTB SellM AND T BANK CORP$59,582,000
-9.4%
362,112
-6.3%
0.08%
-15.4%
NEM BuyNEWMONT MINING CORP$59,466,000
-1.5%
1,969,075
+23.0%
0.08%
-7.2%
VNQ BuyVANGUARD INDEX FDS REIT ETFetf$58,844,000
+3.8%
729,347
+4.8%
0.08%
-2.6%
NTRS SellNORTHERN TRUST CORP$58,905,000
-8.5%
576,763
-7.9%
0.08%
-14.6%
DXC SellDXC TECHNOLOGY CO$58,617,000
+4.6%
626,788
-9.8%
0.08%
-1.3%
HSY BuyHERSHEY CO/THE$57,903,000
+27.6%
567,674
+16.4%
0.08%
+19.0%
AWK BuyAMERICAN WATER WORKS CO INC$58,517,000
+25.6%
665,193
+21.9%
0.08%
+17.2%
MCO SellMOODY S CORP$58,104,000
-5.3%
347,512
-3.4%
0.08%
-11.8%
PCAR SellPACCAR INC$58,279,000
+6.3%
854,659
-3.4%
0.08%
-1.3%
MKC BuyMCCORMICK AND COcon non btg shrs$57,884,000
+36.3%
439,348
+20.1%
0.08%
+27.1%
ANSS BuyANSYS INC$58,024,000
+32.9%
310,821
+24.0%
0.08%
+25.0%
EVRG BuyEVERGY INC$58,101,000
+71.0%
1,057,917
+74.8%
0.08%
+59.6%
KHC SellKRAFT HEINZ CO$58,546,000
-20.5%
1,062,339
-9.4%
0.08%
-26.5%
UAL SellUNITED CONTINENTAL HOLDINGS$58,301,000
+26.6%
654,630
-0.8%
0.08%
+17.2%
TIF BuyTIFFANY AND CO$58,044,000
+16.3%
450,055
+18.6%
0.08%
+8.7%
HES BuyHESS CORP$57,181,000
+8.7%
798,845
+1.6%
0.07%
+1.4%
ULTA BuyULTA SALON COSMETICS AND FRAGR$57,349,000
+32.8%
203,279
+9.9%
0.07%
+23.3%
ROP SellROPER INDUSTRIES INC$57,732,000
+3.5%
194,901
-3.6%
0.07%
-3.9%
RSG BuyREPUBLIC SERVICES INC$57,525,000
+12.4%
791,695
+5.8%
0.07%
+4.2%
EXPD BuyEXPEDITORS INTL WASH INC$57,423,000
+15.8%
780,953
+15.1%
0.07%
+7.2%
ETP SellENERGY TRANSFER PARTNERS LPunit ltd prt int$57,269,000
+11.3%
2,572,715
-4.8%
0.07%
+4.2%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$57,523,000
+42.0%
435,948
+23.9%
0.07%
+32.1%
GWW SellWW GRAINGER INC$56,878,000
+7.2%
159,139
-7.5%
0.07%0.0%
MKL BuyMARKEL CORP$56,422,000
+39.6%
47,474
+27.3%
0.07%
+30.4%
WY SellWEYERHAEUSER CO$56,294,000
-13.4%
1,744,459
-2.2%
0.07%
-18.9%
PH SellPARKER HANNIFIN CORP$55,880,000
+7.3%
303,811
-9.1%
0.07%0.0%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$55,810,000
+35.7%
436,560
+18.3%
0.07%
+26.3%
AEE BuyAMEREN CORPORATION$55,939,000
+33.2%
884,825
+28.2%
0.07%
+24.1%
GPC BuyGENUINE PARTS CO$55,822,000
+23.1%
561,594
+13.6%
0.07%
+14.3%
SNPS BuySYNOPSYS INC$55,901,000
+31.6%
566,894
+14.2%
0.07%
+22.0%
PXD BuyPIONEER NATURAL RESOURCES CO$55,294,000
+1.3%
317,436
+10.0%
0.07%
-5.3%
ANDV SellANDEAVOR$54,934,000
+6.2%
357,879
-9.2%
0.07%
-1.4%
TPR BuyTAPESTRY INC$55,235,000
+42.3%
1,098,758
+32.2%
0.07%
+31.5%
BLL BuyBALL CORP$54,715,000
+41.3%
1,243,801
+14.2%
0.07%
+31.5%
FFIV BuyF5 NETWORKS INC$55,415,000
+36.6%
277,879
+18.1%
0.07%
+26.8%
NTAP SellNETAPP INC$55,325,000
-5.3%
644,141
-13.4%
0.07%
-12.3%
TSLA SellTESLA MOTORS INC$54,649,000
-25.2%
206,400
-3.1%
0.07%
-30.7%
FTNT BuyFORTINET INC$54,158,000
+78.1%
586,952
+20.5%
0.07%
+66.7%
ROK SellROCKWELL AUTOMATION INC$54,320,000
+2.3%
289,676
-9.3%
0.07%
-4.1%
TMUS BuyT-MOBILE US INC$53,656,000
+19.9%
764,547
+2.1%
0.07%
+11.3%
ESS BuyESSEX PROPERTY TRUST INC$53,557,000
+28.6%
217,084
+24.6%
0.07%
+19.0%
ADSK SellAUTODESK INC$53,622,000
+13.5%
343,491
-4.7%
0.07%
+6.2%
LULU BuyLULULEMON ATHLETICA INC$53,593,000
+58.8%
329,825
+22.0%
0.07%
+46.8%
FITB SellFIFTH THIRD BANCORP$52,417,000
-11.5%
1,877,393
-9.0%
0.07%
-17.1%
O BuyREALTY INCOME CORP$52,501,000
+35.6%
922,851
+28.2%
0.07%
+25.9%
CMS BuyCMS ENERGY CORP$52,926,000
+30.6%
1,080,130
+26.1%
0.07%
+21.4%
OKE BuyONEOK INC$52,157,000
+11.5%
769,388
+14.8%
0.07%
+3.1%
JNPR BuyJUNIPER NETWORKS INC$51,886,000
+18.2%
1,731,257
+8.1%
0.07%
+9.8%
DLTR BuyDOLLAR TREE INC$52,140,000
+12.7%
639,360
+17.4%
0.07%
+4.7%
LUMN SellCENTURYLINK INC$51,945,000
+9.1%
2,450,224
-4.0%
0.07%
+1.5%
SWK SellSTANLEY BLACK AND DECKER INC$51,267,000
+5.9%
350,092
-4.0%
0.07%
-1.5%
CERN BuyCERNER CORP$50,462,000
+14.4%
783,453
+6.2%
0.06%
+6.6%
TWTR BuyTWITTER INC$50,705,000
-34.7%
1,781,608
+0.2%
0.06%
-39.3%
RE BuyEVEREST RE GROUP LTD$50,075,000
+13.1%
219,177
+14.1%
0.06%
+6.6%
IEFA BuyISHARES TR CORE MSCI EAFEetf$49,960,000
+1.4%
779,658
+0.2%
0.06%
-5.9%
KSS BuyKOHLS CORP$49,515,000
+14.3%
664,187
+11.7%
0.06%
+6.7%
MRO BuyMARATHON OIL CORP$49,469,000
+42.1%
2,124,946
+27.3%
0.06%
+33.3%
NUE SellNUCOR CORP$49,895,000
-5.1%
786,364
-6.6%
0.06%
-12.3%
XLNX SellXILINX INC$49,486,000
+7.7%
617,268
-12.3%
0.06%0.0%
HAS BuyHASBRO INC$49,578,000
+47.2%
471,628
+29.3%
0.06%
+36.2%
RHT SellRED HAT INC$49,585,000
-0.7%
363,845
-2.1%
0.06%
-7.2%
KEY SellKEYCORP$49,273,000
-12.5%
2,477,270
-14.1%
0.06%
-17.9%
VNO BuyVORNADO REALTY TRUSTsh ben int$49,695,000
+38.7%
680,749
+40.5%
0.06%
+28.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$49,058,000
+18.5%
837,307
+7.1%
0.06%
+10.5%
WDC BuyWESTERN DIGITAL CORP$48,787,000
-11.1%
833,402
+17.6%
0.06%
-17.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$49,107,000
+47.4%
215,533
+36.3%
0.06%
+37.0%
IP SellINTERNATIONAL PAPER CO$49,146,000
-8.2%
999,915
-2.7%
0.06%
-14.9%
BFB BuyBROWN FORMAN CORPcl b$48,900,000
+26.5%
967,364
+22.6%
0.06%
+18.9%
AMD SellADVANCED MICRO DEVICES$47,762,000
+98.0%
1,546,211
-3.9%
0.06%
+87.9%
CFG SellCITIZENS FINL GROUP INC$48,078,000
-9.6%
1,246,506
-8.8%
0.06%
-16.2%
AAL SellAMERICAN AIRLS GROUP INC$48,092,000
-4.3%
1,163,600
-12.1%
0.06%
-10.1%
IDXX SellIDEXX LABORATORIES INC$48,420,000
-2.4%
193,942
-14.8%
0.06%
-10.1%
CXO BuyCONCHO RESOURCES INC$48,461,000
+28.2%
317,255
+16.2%
0.06%
+19.2%
HCP BuyHCP INC$47,864,000
+70.1%
1,818,536
+66.9%
0.06%
+59.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$48,183,000
+8.1%
341,868
+16.3%
0.06%0.0%
CAH SellCARDINAL HEALTH INC$47,010,000
+9.4%
870,548
-1.1%
0.06%
+3.4%
SQ BuySQUARE INCcl a added$47,484,000
+68.1%
479,591
+4.6%
0.06%
+56.4%
MNST SellMONSTER BEVERAGE CORP$47,258,000
-10.8%
810,875
-12.3%
0.06%
-16.4%
HSIC BuyHENRY SCHEIN INC$47,687,000
+37.7%
560,824
+17.6%
0.06%
+27.1%
AVY BuyAVERY DENNISON CORP$47,644,000
+16.9%
439,725
+10.2%
0.06%
+8.9%
VIAB BuyVIACOM INCnew cl b$46,206,000
+32.9%
1,368,653
+18.7%
0.06%
+25.0%
JKHY BuyJACK HENRY AND ASSOCIATES INC$46,604,000
+56.0%
291,129
+27.0%
0.06%
+46.3%
NLY BuyANNALY CAPITAL MANAGEMENT IN$46,361,000
+23.5%
4,531,895
+24.2%
0.06%
+15.4%
LVS SellLAS VEGAS SANDS CORP$46,244,000
-25.8%
779,430
-4.5%
0.06%
-30.2%
SSNC BuySSANDC TECHNOLOGIES HOLDINGS$46,536,000
+50.1%
818,860
+37.1%
0.06%
+39.5%
CBS SellCBS CORPcl b$46,696,000
-11.1%
812,816
-13.0%
0.06%
-17.8%
FE BuyFIRSTENERGY CORP$46,887,000
+14.5%
1,261,410
+10.7%
0.06%
+5.3%
A SellAGILENT TECHNOLOGIES INC$46,622,000
+4.8%
660,927
-8.1%
0.06%
-3.2%
LBTYK SellLIBERTY GLOBAL PLC$45,585,000
+3.0%
1,618,783
-2.7%
0.06%
-3.3%
NOV SellNATIONAL OILWELL VARCO INC$45,398,000
-2.2%
1,053,807
-1.5%
0.06%
-7.8%
SYMC BuySYMANTEC CORP$45,269,000
+12.0%
2,127,311
+8.6%
0.06%
+3.6%
DPZ BuyDOMINO S PIZZA INC$44,769,000
+19.8%
151,862
+14.7%
0.06%
+11.5%
TXT SellTEXTRON INC$45,205,000
+3.5%
632,506
-4.6%
0.06%
-3.3%
VRSK BuyVERISK ANALYTICS INCcl a$45,001,000
+23.6%
373,301
+10.4%
0.06%
+16.0%
WCG SellWELLCARE HEALTH PLANS INC$44,897,000
+29.0%
140,090
-0.9%
0.06%
+20.8%
AJG BuyARTHUR J GALLAGHER AND CO$43,882,000
+42.8%
589,491
+25.2%
0.06%
+35.7%
MYL SellMYLAN N V$43,926,000
-6.9%
1,200,174
-8.0%
0.06%
-12.3%
CMA BuyCOMERICA INC$43,167,000
+1.3%
478,567
+2.1%
0.06%
-5.1%
EXR BuyEXTRA SPACE STORAGE INC$43,725,000
+0.2%
504,674
+15.4%
0.06%
-6.7%
CNP BuyCENTERPOINT ENERGY INC$43,799,000
+14.6%
1,584,057
+14.8%
0.06%
+5.7%
CINF BuyCINCINNATI FINANCIAL CORP$43,813,000
+35.9%
570,407
+18.3%
0.06%
+24.4%
FTV SellFORTIVE CORP$43,392,000
-5.9%
515,342
-13.8%
0.06%
-12.5%
HII BuyHUNTINGTON INGALLS INDUSTRIE$43,246,000
+32.6%
168,878
+12.3%
0.06%
+24.4%
LDOS BuyLEIDOS HLDGS INC$43,630,000
+38.7%
630,857
+18.3%
0.06%
+30.2%
CDNS BuyCADENCE DESIGN SYS INC$43,771,000
+25.8%
965,814
+20.2%
0.06%
+16.7%
IQV SellIQVIA HLDGS INC$42,828,000
+18.6%
330,110
-8.8%
0.06%
+10.0%
FCX SellFREEPORT MCMORAN COPPER$42,964,000
-23.0%
3,086,526
-4.6%
0.06%
-28.6%
FRC BuyFIRST REPUBLIC BANK/CA$42,657,000
+45.9%
444,347
+47.1%
0.06%
+37.5%
RGA BuyREINSURANCE GROUP OF AMERICA$42,723,000
+24.3%
295,541
+14.8%
0.06%
+14.6%
BG BuyBUNGE LTD$42,710,000
+21.7%
621,599
+23.4%
0.06%
+12.2%
HLT SellHILTON WORLDWIDE HLDGS INC$42,866,000
+1.5%
530,653
-0.5%
0.06%
-5.2%
COO BuyCOOPER COS INC/THE$42,512,000
+33.8%
153,391
+13.7%
0.06%
+25.0%
DLR BuyDIGITAL REALTY TRUST INC$42,047,000
+4.0%
373,822
+3.2%
0.05%
-3.6%
WU BuyWESTERN UNION CO$41,967,000
+30.5%
2,201,832
+39.2%
0.05%
+22.7%
MTN BuyVAIL RESORTS INC$41,887,000
+25.6%
152,640
+25.5%
0.05%
+17.4%
DVN BuyDEVON ENERGY CORPORATION$41,818,000
+7.4%
1,047,009
+18.2%
0.05%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$41,844,000
-3.0%
461,299
+3.3%
0.05%
-10.0%
HBAN SellHUNTINGTON BANCSHARES INC$40,830,000
-9.4%
2,736,575
-10.4%
0.05%
-14.5%
NDAQ BuyNASDAQ OMX GROUP/THE$40,826,000
+11.6%
475,824
+18.7%
0.05%
+3.9%
HST SellHOST HOTELS AND RESORTS INC$40,980,000
-1.8%
1,942,158
-2.0%
0.05%
-8.6%
APTV SellAPTIV PLC$40,891,000
-25.8%
487,381
-18.9%
0.05%
-30.3%
ACGL BuyARCH CAPITAL GROUP LTDord$41,359,000
+37.7%
1,387,436
+22.2%
0.05%
+26.2%
CTAS SellCINTAS CORP$41,050,000
+6.4%
207,522
-0.4%
0.05%0.0%
CE SellCELANESE CORP SERIES Aser a$39,981,000
-20.3%
350,707
-22.4%
0.05%
-24.6%
SJM BuyJM SMUCKER CO/THE$40,313,000
+14.0%
392,873
+19.4%
0.05%
+6.1%
UL  UNILEVER PLCspon adr new$39,468,000
-0.6%
718,0000.0%0.05%
-7.3%
LNC SellLINCOLN NATIONAL CORP$39,439,000
-6.5%
582,906
-14.0%
0.05%
-12.1%
MAA BuyMID AMERICA APARTMENT COMM$39,373,000
+20.1%
393,024
+20.7%
0.05%
+13.3%
BuyBCE INC$39,498,000
+5.4%
975,627
+5.4%
0.05%
-1.9%
TMK BuyTORCHMARK CORP$38,754,000
+23.7%
447,040
+16.1%
0.05%
+16.3%
HRL BuyHORMEL FOODS CORP$39,009,000
+22.5%
990,081
+15.7%
0.05%
+13.6%
SIRI BuySIRIUS XM HLDGS INC$39,178,000
+14.4%
6,199,073
+22.6%
0.05%
+6.4%
UGI BuyUGI CORP$39,028,000
+20.7%
703,469
+13.3%
0.05%
+11.1%
EFX SellEQUIFAX INC$38,623,000
+3.9%
295,806
-0.4%
0.05%
-2.0%
APA SellAPACHE CORP$39,118,000
-1.0%
820,595
-2.9%
0.05%
-9.1%
VAR BuyVARIAN MEDICAL SYSTEMS INC$39,111,000
+14.6%
349,424
+16.4%
0.05%
+6.4%
ARMK BuyARAMARK HLDGS CORP COM ADDED$38,556,000
+22.7%
896,244
+5.9%
0.05%
+16.3%
INFO SellIHS MARKIT LTD$38,854,000
+0.7%
720,046
-3.8%
0.05%
-5.7%
FNF BuyFIDELITY NATIONAL FINANCIAL FNF GROUP$38,570,000
+47.1%
980,174
+40.7%
0.05%
+38.9%
DISCK SellDISCOVERY COMMUNICATIONS C$38,949,000
+8.8%
1,316,741
-6.2%
0.05%
+2.0%
CBRE BuyCBRE GROUP INC Acl a$37,817,000
-4.7%
857,526
+3.1%
0.05%
-10.9%
MPLX BuyMPLX LP$38,030,000
+13.9%
1,096,594
+12.1%
0.05%
+6.5%
WRK BuyWESTROCK CO$38,369,000
+2.3%
717,981
+9.2%
0.05%
-5.8%
ABC SellAMERISOURCEBERGEN CORP$38,156,000
-2.8%
413,747
-10.1%
0.05%
-9.3%
TDG BuyTRANSDIGM GROUP INC$38,371,000
+19.9%
103,066
+11.1%
0.05%
+11.4%
BX SellBLACKSTONE GROUP LP/THEunit ltd$37,751,000
+5.9%
991,365
-10.5%
0.05%0.0%
GPN SellGLOBAL PAYMENTS INC$38,011,000
-4.0%
298,359
-16.0%
0.05%
-10.9%
EXPE SellEXPEDIA INC$38,176,000
+0.3%
292,579
-7.7%
0.05%
-7.5%
DVA SellDAVITA HEALTHCARE PARTNERS I$37,750,000
-4.9%
527,012
-7.8%
0.05%
-10.9%
AAP SellADVANCE AUTO PARTS INC$37,613,000
+20.5%
223,446
-2.9%
0.05%
+11.6%
UDR BuyUDR INC$37,069,000
+29.8%
916,863
+20.5%
0.05%
+23.1%
DHI SellDR HORTON INC$37,542,000
+2.6%
890,048
-0.3%
0.05%
-5.9%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$37,044,000
+83.3%
814,688
+63.8%
0.05%
+71.4%
ALLY SellALLY FINL INC$36,894,000
-0.8%
1,394,874
-1.5%
0.05%
-5.9%
DVMT BuyDELL TECHNOLOGIES INC COMcl v added$37,540,000
+22.1%
386,532
+6.3%
0.05%
+11.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$36,985,000
+5.3%
505,604
+5.5%
0.05%
-2.0%
ATO BuyATMOS ENERGY CORP$36,895,000
+29.6%
392,881
+24.4%
0.05%
+23.1%
Y BuyALLEGHANY CORP$36,889,000
+40.2%
56,533
+23.6%
0.05%
+33.3%
BEN SellFRANKLIN RESOURCES INC$37,566,000
-6.6%
1,235,301
-1.5%
0.05%
-14.3%
EMN SellEASTMAN CHEMICAL CO$36,378,000
-7.8%
380,049
-3.7%
0.05%
-14.5%
GRMN BuyGARMIN LTD$36,700,000
+24.8%
523,909
+8.7%
0.05%
+14.6%
MCHP SellMICROCHIP TECHNOLOGY INC$36,842,000
-15.1%
466,892
-2.2%
0.05%
-21.7%
AFG BuyAMERICAN FINANCIAL GROUP INC$36,207,000
+27.3%
326,274
+23.1%
0.05%
+20.5%
IFF BuyINTL FLAVORS AND FRAGRANCES$36,135,000
+32.6%
259,741
+18.1%
0.05%
+23.7%
LNT BuyALLIANT ENERGY CORP$36,150,000
+40.0%
849,189
+39.2%
0.05%
+30.6%
KLAC SellKLA TENCOR CORPORATION$35,771,000
-3.2%
351,696
-2.4%
0.05%
-9.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$35,672,000
+9.3%
78,483
+3.8%
0.05%
+2.2%
KORS BuyMICHAEL KORS HOLDINGS LTD$34,719,000
+5.1%
506,402
+2.1%
0.04%
-2.2%
SBAC SellSBA COMMUNICATIONS CORPnew cl a added$34,968,000
-12.6%
217,693
-10.1%
0.04%
-18.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$34,885,000
-28.3%
57,285
-31.9%
0.04%
-32.8%
MSCI SellMSCI INC$35,299,000
-11.1%
198,967
-17.1%
0.04%
-18.2%
FAST SellFASTENAL CO$34,834,000
+15.4%
600,375
-4.3%
0.04%
+7.1%
ETFC SellE TRADE FINANCIAL CORP$34,903,000
-14.7%
666,208
-0.4%
0.04%
-21.1%
MGM BuyMGM RESORTS INTERNATIONAL$34,738,000
+6.8%
1,244,636
+11.1%
0.04%0.0%
CDK BuyCDK GLOBAL INC$35,128,000
+22.0%
561,516
+26.9%
0.04%
+12.5%
ABMD BuyABIOMED INC$33,899,000
+15.5%
75,372
+5.0%
0.04%
+7.3%
FLIR BuyFLIR SYSTEMS INC$34,333,000
+52.7%
558,526
+29.1%
0.04%
+41.9%
VMW BuyVMWARE INC$34,111,000
+9.1%
218,577
+2.8%
0.04%
+2.3%
DOV SellDOVER CORP$34,523,000
+4.1%
389,955
-13.9%
0.04%
-4.3%
HFC SellHOLLYFRONTIER CORP$33,897,000
-2.6%
484,935
-4.6%
0.04%
-8.3%
STX BuySEAGATE TECHNOLOGY$33,588,000
-15.2%
709,353
+1.2%
0.04%
-21.8%
IRM BuyIRON MTN INC$33,187,000
+50.7%
961,385
+52.8%
0.04%
+43.3%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$33,457,000
+48.5%
265,972
+48.9%
0.04%
+38.7%
AGNC BuyAGNC INVT CORP$33,301,000
+21.9%
1,787,506
+21.7%
0.04%
+13.2%
NBL BuyNOBLE ENERGY INC$33,123,000
-11.4%
1,061,986
+0.2%
0.04%
-17.3%
WCN BuyWASTE CONNECTIONS INC$33,234,000
+116.9%
416,621
+104.7%
0.04%
+104.8%
LEA SellLEAR CORP$32,385,000
-25.9%
223,345
-5.0%
0.04%
-30.0%
SLG BuySL GREEN REALTY CORP$32,299,000
+23.0%
331,172
+26.8%
0.04%
+16.7%
AME SellAMETEK INC$32,926,000
-1.7%
416,147
-10.3%
0.04%
-8.7%
SIVB BuySVB FINANCIAL GROUP$32,864,000
+9.1%
105,730
+1.4%
0.04%0.0%
WRB BuyWR BERKLEY CORP$32,642,000
+33.2%
408,384
+20.6%
0.04%
+23.5%
CDW SellCDW CORP$32,764,000
+8.8%
368,462
-1.1%
0.04%0.0%
IAC BuyIAC/INTERACTIVECORP$31,601,000
+53.0%
145,814
+7.6%
0.04%
+41.4%
ADS SellALLIANCE DATA SYSTEMS CORP$32,146,000
-6.8%
136,118
-8.0%
0.04%
-14.6%
WAT SellWATERS CORP$31,877,000
-32.4%
163,741
-32.8%
0.04%
-36.9%
DRE BuyDUKE REALTY CORP$31,671,000
+23.1%
1,116,372
+26.0%
0.04%
+13.9%
RMD SellRESMED INC$32,084,000
+7.3%
278,173
-3.6%
0.04%0.0%
SPLK BuySPLUNK INC$31,669,000
+23.8%
261,920
+1.5%
0.04%
+17.1%
CPB SellCAMPBELL SOUP CO$31,544,000
-20.5%
861,157
-12.0%
0.04%
-25.5%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$31,707,000
+19.4%
338,857
+16.2%
0.04%
+10.8%
REG BuyREGENCY CENTERS CORP$30,855,000
+65.8%
477,121
+59.1%
0.04%
+53.8%
CF BuyCF INDUSTRIES HOLDINGS INC$30,895,000
+23.3%
567,499
+0.6%
0.04%
+14.3%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$31,418,000
+33.1%
248,422
+33.2%
0.04%
+21.2%
PNW BuyPINNACLE WEST CAPITAL$31,110,000
+20.5%
392,896
+22.6%
0.04%
+11.1%
AIZ BuyASSURANT INC$30,656,000
+12.7%
283,983
+8.0%
0.04%
+5.3%
ANET BuyARISTA NETWORKS INC$31,271,000
+10.2%
117,622
+6.8%
0.04%
+2.6%
URI BuyUNITED RENTALS INC$31,204,000
+26.6%
190,736
+14.2%
0.04%
+17.6%
MMP SellMAGELLAN MIDSTREAM PARTNERS$29,999,000
-9.4%
442,990
-7.5%
0.04%
-15.2%
MXIM SellMAXIM INTEGRATED PRODUCTS$29,882,000
-15.8%
529,911
-12.4%
0.04%
-20.4%
YUMC SellYUM CHINA HLDGS INC$29,982,000
-23.6%
853,939
-16.3%
0.04%
-27.8%
VOYA SellVOYA FINL INC$30,106,000
+0.3%
606,125
-5.1%
0.04%
-4.9%
M SellMACY S INC$30,389,000
-11.2%
875,011
-4.3%
0.04%
-17.0%
LBRDK BuyLIBERTY BROADBAND CORP$30,585,000
+33.5%
362,807
+19.9%
0.04%
+21.9%
PVH BuyPVH CORP$29,972,000
+2.6%
207,559
+6.3%
0.04%
-2.5%
WDAY SellWORKDAY INCcl a$30,618,000
+18.5%
209,741
-1.7%
0.04%
+8.3%
NI BuyNISOURCE INC$29,378,000
+29.3%
1,178,907
+36.3%
0.04%
+22.6%
AXS BuyAXIS CAPITAL HOLDINGS LTD$29,132,000
+17.4%
504,805
+13.2%
0.04%
+11.8%
SPR SellSPIRIT AEROSYSTEMS HOLD$29,398,000
+1.0%
320,695
-5.3%
0.04%
-5.0%
NWL SellNEWELL RUBBERMAID INC$29,317,000
-24.7%
1,444,165
-4.4%
0.04%
-29.6%
MOS SellMOSAIC CO/THE$29,482,000
+5.8%
907,709
-8.6%
0.04%
-2.6%
UNM SellUNUM GROUP$29,393,000
+4.1%
752,314
-1.4%
0.04%
-2.6%
LNG BuyCHENIERE ENERGY INC$28,409,000
+31.1%
408,817
+23.0%
0.04%
+23.3%
MAS SellMASCO CORP$28,657,000
-15.7%
782,985
-13.8%
0.04%
-21.3%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE COMc siriusxm added$28,840,000
+56.9%
663,760
+63.8%
0.04%
+48.0%
JD SellJD COM INCspon adr cl a added$28,595,000
-38.0%
1,096,023
-7.5%
0.04%
-42.2%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$28,067,000
+5.6%
1,454,251
+17.3%
0.04%
-2.7%
STLD BuySTEEL DYNAMICS INC$27,865,000
-0.6%
616,608
+1.1%
0.04%
-7.7%
COMM BuyCOMMSCOPE HLDG CO INC$28,305,000
+19.9%
920,176
+13.8%
0.04%
+9.1%
KSU SellKANSAS CITY SOUTHERN$28,154,000
-1.3%
248,531
-7.7%
0.04%
-7.7%
RHI BuyROBERT HALF INTL INC$28,112,000
+8.7%
399,438
+0.6%
0.04%0.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$27,671,000
+11.1%
1,616,282
+17.4%
0.04%
+5.9%
AMTD SellTD AMERITRADE HOLDING CORP$27,894,000
-12.1%
528,004
-8.9%
0.04%
-18.2%
SNA SellSNAP ON INC$27,681,000
+5.3%
150,770
-7.8%
0.04%0.0%
EQT BuyEQT CORP$27,375,000
+18.6%
618,934
+48.0%
0.04%
+9.4%
ALK SellALASKA AIR GROUP INC$26,970,000
+8.2%
391,668
-5.1%
0.04%
+2.9%
ODFL BuyOLD DOMINION FREIGHT LINE$27,302,000
+9.9%
169,306
+1.5%
0.04%
+2.9%
TSCO SellTRACTOR SUPPLY COMPANY$27,440,000
+13.6%
301,940
-4.4%
0.04%
+6.1%
JLL BuyJONES LANG LASALLE INC$27,078,000
-8.3%
187,624
+5.4%
0.04%
-14.6%
BKR SellBAKER HUGHESa ge co cl a added$27,376,000
-4.1%
809,208
-6.4%
0.04%
-10.3%
ZION SellZIONS BANCORPORATION$26,864,000
-9.6%
535,670
-5.1%
0.04%
-14.6%
GDDY BuyGODADDY INCcl a$27,126,000
+57.9%
325,294
+33.7%
0.04%
+45.8%
RL SellRALPH LAUREN CORPcl a$25,995,000
+4.6%
188,983
-4.4%
0.03%0.0%
XYL SellXYLEM INC$26,220,000
+6.0%
328,285
-10.6%
0.03%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$26,101,000
+1.8%
283,550
-1.2%
0.03%
-2.9%
ROL BuyROLLINS INC$26,488,000
+43.6%
436,445
+24.4%
0.03%
+30.8%
CSGP SellCOSTAR GROUP INC$26,537,000
+1.4%
63,057
-0.6%
0.03%
-5.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$26,653,000
-5.4%
274,857
-8.1%
0.03%
-12.8%
IT SellGARTNER INC$26,699,000
+5.1%
168,448
-11.9%
0.03%
-2.9%
IEX SellIDEX CORP$26,571,000
+5.9%
176,365
-4.0%
0.03%
-2.9%
KMX SellCARMAX INC$26,416,000
-16.0%
353,773
-18.1%
0.03%
-20.9%
ET BuyENERGY TRANSFER EQUITY LP$26,232,000
+2.0%
1,504,964
+0.9%
0.03%
-5.6%
IVZ BuyINVESCO LTD$26,095,000
-11.4%
1,140,502
+2.8%
0.03%
-17.1%
FANG BuyDIAMONDBACK ENERGY INC$26,547,000
+5.6%
196,368
+2.7%
0.03%
-2.9%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$25,554,000
-3.3%
214,852
-1.1%
0.03%
-10.8%
GPS BuyGAP INC/THE$25,262,000
-8.0%
875,645
+3.3%
0.03%
-13.2%
JWN SellNORDSTROM INC$25,793,000
-3.0%
431,253
-16.0%
0.03%
-10.8%
AVT BuyAVNET INC$25,229,000
+42.1%
563,515
+36.1%
0.03%
+32.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$25,905,000
+8.6%
390,843
-3.3%
0.03%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES$25,412,000
+22.3%
566,969
+20.0%
0.03%
+13.8%
HP BuyHELMERICH AND PAYNE$25,474,000
+24.0%
370,430
+15.0%
0.03%
+17.9%
AER BuyAERCAP HOLDINGS NV$25,329,000
+8.8%
440,351
+2.4%
0.03%
+3.1%
CPRT BuyCOPART INC$25,834,000
-7.4%
501,337
+1.7%
0.03%
-15.4%
NRG BuyNRG ENERGY INC$25,932,000
+30.4%
693,379
+7.0%
0.03%
+17.9%
PKG SellPACKAGING CORP OF AMERICA$25,156,000
-6.4%
229,334
-4.6%
0.03%
-13.5%
TRU SellTRANSUNION$24,914,000
+1.3%
338,593
-1.4%
0.03%
-5.9%
PTC BuyPTC INC$24,463,000
+17.6%
230,371
+3.9%
0.03%
+10.3%
VER BuyVEREIT INC$25,167,000
+64.3%
3,466,484
+68.3%
0.03%
+52.4%
LII SellLENNOX INTERNATIONAL INC$24,050,000
-18.3%
110,118
-25.2%
0.03%
-24.4%
HOG SellHARLEY DAVIDSON INC$24,251,000
-5.3%
535,340
-12.0%
0.03%
-11.4%
FLR BuyFLUOR CORP$24,189,000
+19.4%
416,334
+0.2%
0.03%
+10.7%
XPO BuyXPO LOGISTICS INC$23,854,000
+21.2%
208,937
+6.3%
0.03%
+14.8%
BIP SellBROOKFIELD INFRASTRUCTURE PAlp int unit$24,406,000
+2.0%
611,998
-1.8%
0.03%
-6.1%
ZAYO BuyZAYO GROUP HLDGS INC$23,811,000
+30.4%
685,799
+37.0%
0.03%
+24.0%
QRTEA SellQURATE RETAIL INC$24,008,000
+2.1%
1,080,940
-2.5%
0.03%
-6.1%
GRUB BuyGRUBHUB INC$23,859,000
+53.0%
172,120
+15.8%
0.03%
+40.9%
HRB BuyHANDR BLOCK INC$23,868,000
+32.9%
926,901
+17.6%
0.03%
+24.0%
TRGP BuyTARGA RESOURCES CORP$23,916,000
+39.0%
424,726
+22.2%
0.03%
+29.2%
WHR SellWHIRLPOOL CORP$24,097,000
-22.5%
202,918
-4.6%
0.03%
-27.9%
NTES SellNETEASE INCsponsored adr$23,803,000
-25.1%
104,284
-17.1%
0.03%
-29.5%
STE SellSTERIS PLC$24,432,000
+3.8%
213,565
-4.7%
0.03%
-6.1%
VEEV SellVEEVA SYS INC$23,333,000
+34.3%
214,317
-5.2%
0.03%
+25.0%
MAN SellMANPOWER INC$23,112,000
-6.0%
268,864
-5.9%
0.03%
-11.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$23,619,000
+8.5%
411,266
-10.7%
0.03%0.0%
LEN SellLENNAR CORP Acl a$23,067,000
-20.7%
494,038
-10.9%
0.03%
-25.0%
BWA SellBORGWARNER INC$23,403,000
-2.3%
547,058
-1.4%
0.03%
-9.1%
QRVO BuyQORVO INC$23,097,000
-0.1%
300,391
+4.2%
0.03%
-6.2%
NLSN BuyNIELSEN HLDGS$22,954,000
-8.5%
829,878
+2.3%
0.03%
-14.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$23,155,000
+38.1%
71,868
+10.3%
0.03%
+30.4%
HDS BuyHD SUPPLY HLDGS INC$23,437,000
+2.1%
547,722
+2.3%
0.03%
-6.2%
HOLX SellHOLOGIC INC$22,957,000
-3.1%
560,192
-6.0%
0.03%
-9.1%
VMC SellVULCAN MATERIALS CO$22,948,000
-26.2%
206,363
-14.4%
0.03%
-30.2%
KKR NewKKR & CO INCcl a added$22,831,000837,225
+100.0%
0.03%
XRX SellXEROX CORP$22,826,000
+2.9%
846,026
-8.5%
0.03%
-6.5%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$22,409,000
+12.8%
451,520
-0.6%
0.03%
+7.4%
INCY SellINCYTE CORP$22,120,000
-4.5%
320,214
-7.4%
0.03%
-9.4%
SEE SellSEALED AIR CORP$22,868,000
-5.4%
569,574
-0.0%
0.03%
-12.1%
FLEX SellFLEXTRONICS INTL LTDord$22,300,000
-13.2%
1,699,700
-6.6%
0.03%
-19.4%
EDU BuyNEW ORIENTAL EDUCATIOspon adr$22,807,000
-19.6%
308,157
+2.8%
0.03%
-25.6%
MHK SellMOHAWK INDUSTRIES INC$22,309,000
-24.5%
127,227
-7.8%
0.03%
-29.3%
ALSN SellALLISON TRANSMISSION HOLDING$22,752,000
+26.0%
437,459
-1.9%
0.03%
+16.0%
FDC BuyFIRST DATA CORP$22,773,000
+35.8%
930,667
+16.2%
0.03%
+26.1%
UTHR SellUNITED THERAPEUTICS CORP$22,753,000
+3.6%
177,927
-8.3%
0.03%
-3.3%
PRGO SellPERRIGO CO PLC$21,981,000
-27.0%
310,466
-24.8%
0.03%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$21,701,000
+66.8%
355,988
+33.6%
0.03%
+55.6%
XEC BuyCIMAREX ENERGY CO$22,001,000
+14.8%
236,719
+25.7%
0.03%
+7.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$22,017,000
+36.1%
179,076
+8.7%
0.03%
+27.3%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$21,844,000
+16.4%
517,012
+22.1%
0.03%
+7.7%
WAB BuyWABTEC CORP$21,814,000
+10.6%
207,991
+3.9%
0.03%
+3.7%
ALB SellALBEMARLE CORP$21,944,000
-0.0%
219,928
-5.5%
0.03%
-6.7%
WYNN SellWYNN RESORTS LTD$22,078,000
-34.2%
173,761
-13.3%
0.03%
-39.1%
PAA SellPLAINS ALL AMER PIPELINE LPunit ltd partn$21,209,000
-3.9%
848,012
-9.1%
0.03%
-12.9%
J SellJACOBS ENGINEERING GROUP INC$21,068,000
+6.9%
275,404
-11.3%
0.03%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE COMa siriusxm added$20,889,000
+8.5%
480,866
+12.5%
0.03%0.0%
AES BuyAES CORP$21,267,000
+8.5%
1,519,094
+3.9%
0.03%0.0%
FICO SellFAIR ISAAC CORP$20,571,000
+17.5%
90,006
-0.6%
0.03%
+12.5%
SRPT BuySAREPTA THERAPEUTICS INC$20,986,000
+24.8%
129,938
+2.1%
0.03%
+17.4%
CSL SellCARLISLE COS INC$20,991,000
+5.7%
172,342
-6.0%
0.03%0.0%
PHM BuyPULTEGROUP INC$20,919,000
-11.8%
844,528
+2.4%
0.03%
-18.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$20,695,000
-14.0%
123,087
-11.9%
0.03%
-18.2%
TFX SellTELEFLEX INC$20,790,000
-22.0%
78,131
-21.3%
0.03%
-27.0%
ARW SellARROW ELECTRONICS INC$20,858,000
-7.6%
282,941
-5.6%
0.03%
-12.9%
LBTYA SellLIBERTY GLOBAL PLC$20,844,000
+0.5%
720,491
-4.3%
0.03%
-6.9%
MLM BuyMARTIN MARIETTA MATERIALS$20,738,000
-13.0%
113,978
+6.8%
0.03%
-18.2%
PNR SellPENTAIR PLC$20,866,000
-3.3%
481,332
-6.1%
0.03%
-10.0%
CIT SellCIT GROUP INC$20,674,000
-6.8%
400,581
-9.0%
0.03%
-12.9%
INGR SellINGREDION INC$20,402,000
-12.7%
194,383
-8.0%
0.03%
-18.8%
LKQ SellLKQ CORP$20,351,000
-2.7%
642,597
-2.0%
0.03%
-10.3%
INVH BuyINVITATION HOMES INC$20,018,000
+116.0%
873,780
+117.4%
0.03%
+100.0%
FBHS SellFORTUNE BRANDS HOME AND SECURI$19,925,000
-8.7%
380,542
-6.4%
0.03%
-13.3%
AMG SellAFFILIATED MANAGERS GROUP$20,431,000
-8.3%
149,440
-0.3%
0.03%
-16.1%
DXCM BuyDEXCOM INC$20,229,000
+66.9%
141,421
+10.8%
0.03%
+52.9%
TRMB SellTRIMBLE NAVIGATION LTD$20,497,000
+17.6%
471,626
-11.1%
0.03%
+8.3%
MELI SellMERCADOLIBRE INC$20,156,000
-7.7%
59,200
-18.9%
0.03%
-13.3%
JOBS Sell51JOB INC$20,113,000
-35.9%
261,242
-18.6%
0.03%
-39.5%
HUBB SellHUBBELL INC$19,927,000
+14.0%
149,184
-9.8%
0.03%
+8.3%
EHC BuyENCOMPASS HEALTH CORP$20,292,000
+17.4%
260,324
+2.0%
0.03%
+8.3%
BURL BuyBURLINGTON STORES INC$20,043,000
+33.4%
123,025
+23.2%
0.03%
+23.8%
PKI SellPERKINELMER INC$20,455,000
+10.5%
210,288
-16.8%
0.03%0.0%
AZPN BuyASPEN TECHNOLOGY INC$20,191,000
+37.9%
177,254
+12.3%
0.03%
+30.0%
RS SellRELIANCE STEEL AND ALUMINUM$19,438,000
-2.8%
227,904
-0.2%
0.02%
-10.7%
TAP SellMOLSON COORS BREWING CO Bcl b$19,341,000
-17.9%
314,481
-9.2%
0.02%
-24.2%
ON SellON SEMICONDUCTOR CORPORATION$19,456,000
-21.2%
1,055,694
-4.9%
0.02%
-26.5%
CTRP SellCTRIP COM INTERNATIONAL$19,504,000
-29.3%
524,734
-9.4%
0.02%
-34.2%
NVR SellNVR INC$19,566,000
-27.2%
7,919
-12.5%
0.02%
-32.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$19,116,000
+27.2%
77,494
+2.7%
0.02%
+19.0%
HYG BuyISHARES TR IBOXX HI YD ETFetf$19,316,000
+194.5%
223,458
+189.8%
0.02%
+177.8%
LYV SellLIVE NATION ENTERTAINMENT IN$19,766,000
-2.9%
362,873
-13.4%
0.02%
-10.7%
RPM SellRPM INTERNATIONAL INC$19,349,000
-9.0%
297,952
-18.2%
0.02%
-13.8%
DDD Sell3D SYSTEMS CORP$19,319,000
+4.3%
1,022,151
-23.8%
0.02%
-3.8%
LAMR SellLAMAR ADVERTISING COnew cl a added$19,234,000
+10.9%
247,227
-2.6%
0.02%
+4.2%
COTY SellCOTY INC$19,613,000
-14.1%
1,561,576
-3.5%
0.02%
-21.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$19,300,000
+36.6%
144,484
+23.0%
0.02%
+25.0%
TER SellTERADYNE INC$18,459,000
-15.0%
499,170
-12.5%
0.02%
-20.0%
TYL BuyTYLER TECHNOLOGIES INC$18,429,000
+11.9%
75,200
+1.5%
0.02%
+4.3%
DOX SellAMDOCS LTDord$18,406,000
-9.0%
278,957
-8.7%
0.02%
-14.3%
FMC SellFMC CORP$18,658,000
-10.3%
214,017
-8.2%
0.02%
-17.2%
AGO SellASSURED GUARANTY LTD$18,539,000
+9.4%
438,992
-7.5%
0.02%
+4.3%
LW BuyLAMB WESTON HLDGS INC$18,351,000
+6.4%
275,534
+9.4%
0.02%0.0%
ICLR SellICON PLC$18,936,000
+0.0%
123,162
-13.8%
0.02%
-7.7%
GT SellGOODYEAR TIRE AND RUBBER CO$18,707,000
-9.1%
799,785
-9.4%
0.02%
-14.3%
CY SellCYPRESS SEMICONDUCTOR CORP$18,415,000
-11.5%
1,270,861
-4.9%
0.02%
-17.2%
IPG SellINTERPUBLIC GROUP OF COS INC$18,973,000
-13.0%
829,581
-10.8%
0.02%
-20.0%
FL SellFOOT LOCKER INC$18,191,000
-10.1%
356,822
-7.1%
0.02%
-17.9%
BRO BuyBROWN AND BROWN INC$17,670,000
+12.0%
597,573
+5.0%
0.02%
+4.5%
CCK SellCROWN HOLDINGS INC$18,097,000
-14.8%
377,030
-20.6%
0.02%
-20.7%
MAC SellMACERICH CO/THE$17,917,000
-6.4%
324,060
-3.8%
0.02%
-11.5%
MD SellMEDNAX INC$17,954,000
+0.1%
384,780
-7.2%
0.02%
-8.0%
CBOE SellCBOE HOLDINGS INC$17,930,000
-18.0%
186,844
-11.1%
0.02%
-23.3%
XRAY BuyDENTSPLY SIRONA INC$17,536,000
-9.5%
464,657
+5.0%
0.02%
-14.8%
CHE SellCHEMED CORP$17,731,000
-3.3%
55,483
-2.6%
0.02%
-8.0%
JBLU SellJETBLUE AIRWAYS CORP$18,132,000
-4.1%
936,574
-6.0%
0.02%
-11.5%
OGE SellOGE ENERGY CORP$17,680,000
-4.6%
486,777
-7.6%
0.02%
-11.5%
GGG SellGRACO INC$18,133,000
-4.0%
391,298
-6.4%
0.02%
-11.5%
WST SellWEST PHARMACEUTICAL SERVICES$17,547,000
+24.2%
142,116
-0.1%
0.02%
+15.0%
VST BuyVISTRA ENERGY CORP$17,590,000
+13.1%
706,991
+7.6%
0.02%
+4.5%
LEG SellLEGGETT AND PLATT INC$17,614,000
-10.9%
402,248
-9.1%
0.02%
-14.8%
WPX BuyWPX ENERGY INC$17,882,000
+20.2%
888,746
+7.7%
0.02%
+9.5%
THG BuyHANOVER INSURANCE GROUP INC/$17,661,000
+8.3%
143,156
+4.9%
0.02%0.0%
AXTA BuyAXALTA COATING SYS LTD$17,474,000
+16.2%
599,255
+20.8%
0.02%
+9.5%
EWBC SellEAST WEST BANCORP INC$17,789,000
-13.5%
294,670
-6.6%
0.02%
-17.9%
FLS SellFLOWSERVE CORP$18,135,000
+24.1%
331,605
-8.4%
0.02%
+15.0%
ARCC BuyARES CAPITAL CORP$17,484,000
+13.0%
1,017,113
+8.1%
0.02%
+9.5%
WSM SellWILLIAMS SONOMA INC$17,838,000
+3.1%
271,417
-3.7%
0.02%
-4.2%
LB BuyL BRANDS INC$17,458,000
-13.8%
576,156
+5.0%
0.02%
-17.9%
DISH SellDISH NETWORK CORP Acl a$17,804,000
-8.0%
497,880
-13.5%
0.02%
-14.8%
CBSH BuyCOMMERCE BANCSHARES INC$16,944,000
+2.6%
256,654
+0.6%
0.02%
-4.3%
HBI SellHANESBRANDS INC$17,025,000
-27.0%
923,775
-12.7%
0.02%
-31.2%
ST SellSENSATA TECHNOLOGIES HLDNG$16,785,000
+3.6%
338,748
-0.6%
0.02%0.0%
BC BuyBRUNSWICK CORP$16,753,000
+5.2%
249,963
+1.2%
0.02%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$16,800,000
+2.2%
780,666
+3.1%
0.02%
-4.3%
MOH BuyMOLINA HEALTHCARE INC$17,268,000
+104.7%
116,124
+34.8%
0.02%
+83.3%
LQD BuyISHARES TR IBOXX INV CP ETFetf$17,390,000
+14.3%
151,310
+13.9%
0.02%
+4.8%
ALV SellAUTOLIV INC$17,112,000
-41.7%
197,415
-3.6%
0.02%
-46.3%
IEMG BuyISHARES INC CORE MSCI EMKTetf$17,258,000
-1.1%
333,288
+0.3%
0.02%
-8.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$17,447,000
+19.5%
77,990
+5.8%
0.02%
+10.0%
BIO BuyBIO RAD LABORATORIES Acl a$16,733,000
+8.9%
53,461
+0.4%
0.02%
+4.8%
CLR BuyCONTINENTAL RESOURCES INC/OK$16,964,000
+12.8%
248,450
+7.0%
0.02%
+4.8%
ETSY SellETSY INC$17,132,000
+19.1%
333,435
-2.2%
0.02%
+10.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$17,037,000
+15.9%
96,346
-6.1%
0.02%
+10.0%
BERY SellBERRY PLASTICS GROUP INC$16,626,000
-0.1%
343,591
-5.1%
0.02%
-8.7%
TREX SellTREX COMPANY INC$16,116,000
+13.5%
209,357
-7.7%
0.02%
+5.0%
AOS SellSMITH (A O ) CORP$16,004,000
-18.5%
299,860
-9.7%
0.02%
-22.2%
BPOP SellPOPULAR INC$16,209,000
+8.5%
316,280
-4.3%
0.02%0.0%
PWR SellQUANTA SERVICES INC$16,290,000
-4.5%
488,003
-4.4%
0.02%
-12.5%
SEIC SellSEI INVESTMENTS COMPANY$15,950,000
-10.5%
261,040
-8.4%
0.02%
-16.0%
ALLE SellALLEGION PUB LTD CO$16,206,000
+3.6%
178,938
-11.5%
0.02%
-4.5%
LIVN BuyLIVANOVA PLC$16,162,000
+24.6%
130,373
+0.3%
0.02%
+16.7%
SON SellSONOCO PRODUCTS CO$16,559,000
+2.4%
298,369
-3.2%
0.02%
-4.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$15,975,000
-22.2%
182,535
-12.5%
0.02%
-25.0%
ATR SellAPTARGROUP INC$16,019,000
-1.0%
148,684
-14.2%
0.02%
-4.5%
PACW SellPACWEST BANCORP$16,506,000
-3.7%
346,411
-0.2%
0.02%
-12.5%
POOL BuyPOOL CORP$16,612,000
+12.7%
99,547
+2.4%
0.02%
+5.0%
AYI SellACUITY BRANDS INC$16,409,000
+31.6%
104,385
-3.0%
0.02%
+23.5%
NYCB SellNEW YORK COMMUNITY BANCORP$16,426,000
-6.3%
1,583,952
-0.2%
0.02%
-12.5%
HE BuyHAWAIIAN ELECTRIC INDS$16,235,000
+33.5%
456,161
+28.7%
0.02%
+23.5%
TDC BuyTERADATA CORP$16,560,000
-3.6%
439,143
+2.6%
0.02%
-12.5%
SCI BuySERVICE CORP INTERNATIONAL$16,605,000
+43.4%
375,679
+16.2%
0.02%
+31.2%
MAT SellMATTEL INC$16,037,000
-20.8%
1,021,447
-17.2%
0.02%
-25.0%
KAR SellKAR AUCTION SERVICES INC$16,352,000
+8.0%
273,953
-0.8%
0.02%0.0%
FEYE BuyFIREEYE INC$16,143,000
+200.7%
949,600
+172.2%
0.02%
+200.0%
HUBS SellHUBSPOT INC$15,427,000
+14.9%
102,199
-4.5%
0.02%
+5.3%
NFG BuyNATIONAL FUEL GAS CO$15,454,000
+28.6%
275,674
+21.5%
0.02%
+17.6%
L100PS SellARCONIC INC$15,691,000
+21.6%
712,917
-6.0%
0.02%
+11.1%
CR SellCRANE CO$15,212,000
+18.9%
154,674
-3.1%
0.02%
+11.1%
HLF BuyHERBALIFE LTD$15,509,000
+3.3%
284,309
+1.7%
0.02%
-4.8%
SNV SellSYNOVUS FINL CORP$15,765,000
-15.2%
344,296
-2.2%
0.02%
-23.1%
OHI SellOMEGA HEALTHCARE INVESTORS$15,188,000
-6.4%
463,485
-11.5%
0.02%
-9.1%
BWXT BuyBWX TECHNOLOGIES INC$15,341,000
+1.5%
245,301
+1.2%
0.02%
-4.8%
CGNX SellCOGNEX CORP$15,887,000
+14.4%
284,618
-8.5%
0.02%
+5.3%
COG SellCABOT OIL AND GAS CORP$15,172,000
-10.0%
673,693
-4.9%
0.02%
-13.0%
NFX SellNEWFIELD EXPLORATION CO$15,137,000
-4.8%
525,053
-0.1%
0.02%
-9.1%
WBC SellWABCO HOLDINGS INC$15,301,000
-4.6%
129,735
-5.4%
0.02%
-9.1%
LAZ SellLAZARD LTD$15,648,000
-5.1%
325,115
-3.6%
0.02%
-13.0%
AIV SellAPARTMENT INVT AND MGMT CO Acl a$15,677,000
-11.6%
355,236
-15.3%
0.02%
-20.0%
JBL SellJABIL CIRCUIT INC$15,805,000
-13.1%
583,627
-11.2%
0.02%
-20.0%
TECH BuyBIO TECHNE CORP$15,545,000
+51.3%
76,158
+9.7%
0.02%
+42.9%
JEF BuyJEFFERIES FINL GROUP INC$15,881,000
+1.8%
723,177
+5.4%
0.02%
-9.1%
WEX BuyWEX INC$15,584,000
+35.0%
77,627
+28.1%
0.02%
+25.0%
MDU BuyMDU RESOURCES GROUP INC$15,192,000
-7.5%
591,355
+3.2%
0.02%
-13.0%
ITT SellITT INC$14,497,000
+10.9%
236,639
-5.3%
0.02%
+5.6%
UHAL BuyAMERCO$14,662,000
+15.2%
41,110
+15.0%
0.02%
+5.6%
IDTI SellINTEGRATED DEVICE TECH INC$14,423,000
+43.7%
306,814
-2.6%
0.02%
+35.7%
ORI SellOLD REPUBLIC INTL CORP$14,693,000
+0.5%
656,519
-10.6%
0.02%
-5.0%
PF SellPINNACLE FOODS INC$14,421,000
-22.3%
222,505
-22.0%
0.02%
-26.9%
OC SellOWENS CORNING$14,446,000
-29.8%
266,194
-18.0%
0.02%
-32.1%
TEAM BuyATLASSIAN CORP PLCcl a added$15,116,000
+72.2%
157,224
+11.9%
0.02%
+58.3%
CLF SellCLEVELAND CLIFFS INC$14,938,000
+35.8%
1,179,936
-9.6%
0.02%
+26.7%
CW BuyCURTISS WRIGHT CORP$14,948,000
+28.2%
108,775
+11.0%
0.02%
+18.8%
UFS BuyDOMTAR CORP$14,896,000
+33.2%
285,531
+21.9%
0.02%
+26.7%
DCI SellDONALDSON CO INC$14,595,000
+16.3%
250,517
-9.9%
0.02%
+11.8%
RNG BuyRINGCENTRAL INCcl a added$15,022,000
+36.8%
161,438
+3.4%
0.02%
+26.7%
EPAM BuyEPAM SYSTEMS INC$14,943,000
+21.7%
108,521
+9.9%
0.02%
+11.8%
EVHC SellENVISION HEALTHCARE$14,861,000
+0.4%
324,975
-3.4%
0.02%
-5.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$14,765,000
+1.8%
153,082
-3.0%
0.02%
-5.0%
RIG SellTRANSOCEAN LTD$14,927,000
-2.0%
1,070,030
-5.6%
0.02%
-9.5%
TPL BuyTEXAS PACIFIC LAND TRUSTsub ctf prop i t$14,949,000
+38.3%
17,331
+11.5%
0.02%
+26.7%
KEX BuyKIRBY CORP$14,391,000
+13.4%
174,965
+15.2%
0.02%
+5.6%
LOPE SellGRAND CANYON EDUCATION INC$14,641,000
-0.7%
129,794
-1.8%
0.02%
-5.0%
HRC SellHILL ROM HOLDINGS INC$15,069,000
-3.1%
159,632
-10.3%
0.02%
-9.5%
HPT BuyHOSPITALITY PROPERTIES TRUSTben int$13,916,000
+1.3%
482,541
+0.5%
0.02%
-5.3%
TOL SellTOLL BROTHERS INC$13,699,000
-15.3%
414,749
-5.1%
0.02%
-18.2%
DATA SellTABLEAU SOFTWARE INCcl a$13,719,000
+14.2%
122,778
-0.1%
0.02%
+5.9%
ATUS SellALTICE USA INCcl a$13,923,000
+1.1%
767,510
-4.9%
0.02%
-5.3%
LSTR SellLANDSTAR SYSTEM INC$14,335,000
-0.1%
117,504
-10.6%
0.02%
-10.0%
NUAN SellNUANCE COMMUNICATIONS INC$13,698,000
+7.1%
790,879
-14.2%
0.02%0.0%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$13,594,000
-2.7%
154,287
-6.3%
0.02%
-5.3%
CACI SellCACI INTERNATIONAL INCcl a$13,876,000
+5.4%
75,353
-3.5%
0.02%0.0%
MPW SellMEDICAL PROPERTIES TRUST INC$14,352,000
+2.0%
962,571
-3.9%
0.02%
-5.3%
ENS SellENERSYS$13,708,000
+11.8%
157,333
-4.2%
0.02%
+5.9%
GLPI SellGAMING & LEISURE PPTYS INC$13,747,000
-13.4%
389,988
-12.1%
0.02%
-18.2%
PII SellPOLARIS INDUSTRIES INC$14,238,000
-25.4%
141,040
-9.7%
0.02%
-30.8%
NRZ BuyNEW RESIDENTIAL INVT CORP$14,114,000
+3.6%
792,051
+1.7%
0.02%
-5.3%
TTC SellTORO CO$13,630,000
-10.9%
227,283
-10.5%
0.02%
-14.3%
G SellGENPACT LTD$14,237,000
+1.8%
465,099
-3.8%
0.02%
-5.3%
FAF SellFIRST AMERICAN FINANCIAL$14,243,000
-0.6%
276,083
-0.4%
0.02%
-10.0%
EXAS SellEXACT SCIENCES CORP$13,850,000
+22.8%
175,500
-6.9%
0.02%
+12.5%
NDSN SellNORDSON CORP$13,745,000
+4.1%
98,956
-3.8%
0.02%0.0%
URBN BuyURBAN OUTFITTERS INC$14,076,000
+10.1%
344,150
+20.0%
0.02%0.0%
WSO BuyWATSCO INC$14,055,000
+5.1%
78,919
+5.2%
0.02%0.0%
AGCO SellAGCO CORP$13,899,000
-4.8%
228,634
-4.9%
0.02%
-10.0%
UMPQ BuyUMPQUA HOLDINGS CORP$13,992,000
-7.8%
672,700
+0.1%
0.02%
-14.3%
SBNY BuySIGNATURE BANK$14,244,000
+2.4%
124,036
+14.0%
0.02%
-5.3%
ACM SellAECOM TECHNOLOGY CORP$14,169,000
-3.2%
433,836
-2.1%
0.02%
-10.0%
YNDX SellYANDEX NV A$13,912,000
-13.7%
422,990
-5.8%
0.02%
-18.2%
WPC SellWP CAREY INC$13,971,000
-16.7%
217,250
-14.0%
0.02%
-21.7%
KIM SellKIMCO REALTY CORP$14,172,000
-14.5%
846,592
-13.2%
0.02%
-21.7%
GWR SellGENESEE AND WYOMING INCcl a$13,804,000
+5.8%
151,705
-5.4%
0.02%0.0%
HEIA BuyHEICO CORPcl a$14,326,000
+29.7%
189,742
+4.7%
0.02%
+20.0%
AA SellALCOA CORP$14,194,000
-20.6%
351,331
-7.9%
0.02%
-28.0%
BPL SellBUCKEYE PARTNERS LPunit ltd partn$13,625,000
-5.7%
381,548
-7.2%
0.02%
-10.0%
MUR SellMURPHY OIL CORP$13,525,000
-4.3%
405,664
-3.1%
0.02%
-15.0%
JHG SellJANUS HENDERSON GROUP PLC$13,058,000
-18.6%
484,351
-7.2%
0.02%
-22.7%
STMP BuySTAMPS COM INC$12,968,000
-9.7%
57,328
+1.1%
0.02%
-15.0%
Z BuyZILLOW GROUP INCcl c cap stk added$13,208,000
-5.2%
298,497
+26.6%
0.02%
-10.5%
CRI SellCARTER S INC$13,389,000
-15.2%
135,788
-6.7%
0.02%
-22.7%
TRIP SellTRIPADVISOR INC$13,223,000
-13.0%
258,913
-5.1%
0.02%
-19.0%
DKS BuyDICK S SPORTING GOODS INC$13,073,000
+34.8%
368,452
+33.9%
0.02%
+30.8%
SGEN BuySEATTLE GENETICS INC$13,272,000
+16.8%
172,092
+0.6%
0.02%
+6.2%
GLIBA SellGCI LIBERTY INC$12,825,000
+10.9%
251,471
-2.0%
0.02%
+6.2%
SIX SellSIX FLAGS ENTERTAINMENT CORP$12,937,000
-9.7%
185,293
-9.4%
0.02%
-15.0%
PAYC BuyPAYCOM SOFTWARE INC$13,428,000
+72.9%
86,402
+10.0%
0.02%
+54.5%
WWD SellWOODWARD INC$13,090,000
-1.6%
161,883
-6.5%
0.02%
-5.6%
TCF SellTCF FINANCIAL CORP$13,205,000
-5.0%
554,600
-1.7%
0.02%
-10.5%
PRAH BuyPRA HEALTH SCIENCES INC$13,346,000
+47.6%
121,118
+25.1%
0.02%
+30.8%
DNKN BuyDUNKIN BRANDS GROUP INC$13,347,000
+9.0%
181,056
+2.1%
0.02%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$13,476,000
-17.0%
75,499
-8.0%
0.02%
-22.7%
TXRH BuyTEXAS ROADHOUSE INC$12,677,000
+8.9%
182,962
+2.9%
0.02%0.0%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$12,284,000
-46.1%
89,021
-53.8%
0.02%
-50.0%
TAL BuyTAL EDUCATION GROUP$12,216,000
-22.1%
475,156
+11.4%
0.02%
-27.3%
NCR SellNCR CORPORATION$12,570,000
-11.0%
442,454
-6.0%
0.02%
-20.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$12,619,000
-13.1%
209,798
-11.4%
0.02%
-20.0%
CRL SellCHARLES RIVER LABORATORIES$12,739,000
+12.5%
94,684
-6.1%
0.02%0.0%
CLGX SellCORELOGIC INC$12,662,000
-15.9%
256,254
-11.6%
0.02%
-23.8%
CC SellCHEMOURS CO$12,677,000
-12.2%
321,421
-1.3%
0.02%
-20.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$12,266,000
+9.3%
197,739
+4.8%
0.02%0.0%
EGN BuyENERGEN CORP$12,779,000
+29.2%
148,304
+9.2%
0.02%
+14.3%
ARRS SellARRIS INTL INC$12,289,000
-0.6%
472,825
-6.5%
0.02%
-5.9%
CNO SellCNO FINANCIAL GROUP INC$12,503,000
+3.5%
589,227
-7.1%
0.02%
-5.9%
FCEA SellFOREST CITY RLTY TR INC$12,798,000
-7.9%
510,090
-16.3%
0.02%
-15.8%
SUI BuySUN COMMUNITIES INC$12,685,000
+17.6%
124,930
+13.4%
0.02%
+6.7%
ASB SellASSOCIATED BANC CORP$12,070,000
-11.0%
464,240
-6.5%
0.02%
-15.8%
EPR SellEPR PROPERTIES$12,609,000
-9.4%
184,308
-14.2%
0.02%
-15.8%
MIDD SellMIDDLEBY CORP$12,473,000
+19.7%
96,425
-3.4%
0.02%
+14.3%
FCFS BuyFIRSTCASH INC$12,646,000
-2.8%
154,218
+6.5%
0.02%
-11.1%
S SellSPRINT CORP$12,616,000
+16.7%
1,929,034
-2.9%
0.02%
+6.7%
HXL BuyHEXCEL CORP$12,062,000
+2.1%
179,900
+1.0%
0.02%0.0%
DNB SellDUN AND BRADSTREET CORP$12,157,000
+7.7%
85,309
-7.3%
0.02%0.0%
FIVE SellFIVE BELOW$12,772,000
+32.2%
98,204
-0.6%
0.02%
+23.1%
BMS SellBEMIS COMPANY$12,465,000
-1.4%
256,485
-14.4%
0.02%
-5.9%
GNTX BuyGENTEX CORP$12,752,000
-4.2%
594,208
+2.8%
0.02%
-11.1%
W BuyWAYFAIR INCcl a$12,520,000
+31.1%
84,783
+5.5%
0.02%
+23.1%
ALE BuyALLETE INCnew$12,574,000
+62.7%
167,632
+67.9%
0.02%
+45.5%
ASH SellASHLAND GLOBAL HLDGS INC$12,124,000
+1.6%
144,573
-5.3%
0.02%
-5.9%
TRN BuyTRINITY INDUSTRIES INC$12,608,000
+10.6%
344,095
+3.4%
0.02%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$12,660,000
+0.3%
135,486
-5.8%
0.02%
-5.9%
ACC SellAMERICAN CAMPUS COMMUNITIES$12,781,000
-16.1%
310,528
-12.6%
0.02%
-23.8%
NSP SellINSPERITY INC WD$11,422,000
+23.2%
96,834
-0.5%
0.02%
+15.4%
JCOM SellJ2 GLOBAL INC$11,675,000
-5.5%
140,915
-1.2%
0.02%
-11.8%
LPX SellLOUISIANA PACIFIC CORP$11,611,000
-7.5%
438,307
-4.9%
0.02%
-11.8%
USFD BuyUS FOODS HLDG CORP$11,931,000
-6.9%
387,126
+14.3%
0.02%
-16.7%
LOGM BuyLOGMEIN INC$11,475,000
+1.8%
128,787
+17.9%
0.02%
-6.2%
CFR SellCULLEN/FROST BANKERS INC$11,996,000
-9.3%
114,863
-6.0%
0.02%
-16.7%
RLJ BuyRLJ LODGING TRUST$11,289,000
+3.4%
512,423
+3.5%
0.02%0.0%
PE BuyPARSLEY ENERGY INCcl a added$11,578,000
+0.6%
395,830
+4.1%
0.02%
-6.2%
KRC BuyKILROY REALTY CORP$11,910,000
-0.6%
166,133
+4.9%
0.02%
-11.8%
RDN SellRADIAN GROUP INC$11,257,000
+13.6%
544,628
-10.9%
0.02%
+7.1%
THO SellTHOR INDUSTRIES INC$11,293,000
-15.2%
134,925
-1.3%
0.02%
-16.7%
LPLA BuyLPL FINANCIAL HOLDINGS INC$11,714,000
+19.9%
181,584
+21.8%
0.02%
+7.1%
REGI SellRENEWABLE ENERGY GROUP INC$11,394,000
+56.5%
395,610
-3.0%
0.02%
+50.0%
BLUE SellBLUEBIRD BIO INC$11,265,000
-19.1%
77,156
-13.0%
0.02%
-21.1%
AMH SellAMERICAN HOMES 4 RENTcl a added$11,262,000
-17.5%
514,460
-16.4%
0.02%
-21.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$11,503,000
+24.8%
113,884
+9.7%
0.02%
+15.4%
CNK SellCINEMARK HOLDINGS INC$11,776,000
+2.3%
292,938
-10.8%
0.02%
-6.2%
GPK SellGRAPHIC PACKAGING HOLDING CO$11,817,000
-7.7%
843,444
-4.4%
0.02%
-16.7%
MLCO SellMELCO CROWN ENTMT LTDadr$11,541,000
-30.2%
545,679
-7.6%
0.02%
-34.8%
EQC SellEQUITY COMWLTH COMsh ben int added$11,842,000
-11.4%
369,022
-13.0%
0.02%
-16.7%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$11,799,000
+33.1%
100,128
+15.8%
0.02%
+25.0%
BRX SellBRIXMOR PPTY GROUP INC$11,703,000
-15.2%
668,356
-15.6%
0.02%
-21.1%
SRCL SellSTERICYCLE INC$11,561,000
-15.2%
197,017
-5.6%
0.02%
-21.1%
MSGS BuyMADISON SQUARE GARDEN COnew cl a$11,882,000
+12.7%
37,681
+10.8%
0.02%0.0%
LGND BuyLIGAND PHARMACEUTICALS$11,271,000
+36.1%
41,063
+2.7%
0.02%
+36.4%
DNRCQ SellDENBURY RESOURCES INC$11,379,000
+22.7%
1,835,284
-4.8%
0.02%
+15.4%
WH BuyWYNDHAM HOTELS & RESORTS INC$11,859,000
-4.6%
213,403
+1.0%
0.02%
-11.8%
PB SellPROSPERITY BANCSHARES INC$11,564,000
-11.3%
166,749
-12.6%
0.02%
-16.7%
EME SellEMCOR GROUP INC$11,777,000
-9.9%
156,793
-8.6%
0.02%
-16.7%
PK BuyPARK HOTELS RESORTS INC$11,996,000
+25.1%
365,517
+16.7%
0.02%
+15.4%
HPP BuyHUDSON PACIFIC PROPERTIES IN$11,284,000
+2.3%
344,851
+10.8%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$11,265,000
-7.2%
198,020
-7.7%
0.02%
-11.8%
AL SellAIR LEASE CORPcl a$11,922,000
+3.1%
259,857
-5.7%
0.02%
-6.2%
WLK BuyWESTLAKE CHEMICAL CORP$11,409,000
-21.7%
137,279
+1.4%
0.02%
-25.0%
LHO SellLASALLE HOTEL PROPERTIES$11,679,000
-1.9%
337,649
-3.0%
0.02%
-6.2%
MPWR SellMONOLITHIC POWER SYSTEMS INC$11,255,000
-11.1%
89,656
-5.4%
0.02%
-16.7%
WBS SellWEBSTER FINANCIAL CORP$11,640,000
-13.3%
197,415
-6.4%
0.02%
-21.1%
MTG SellMGIC INVESTMENT CORP$11,095,000
+12.7%
833,576
-9.2%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$11,031,000
+3.2%
110,072
-13.7%
0.01%
-6.7%
R SellRYDER SYSTEM INC$10,728,000
-5.2%
146,814
-6.8%
0.01%
-12.5%
NEU SellNEWMARKET CORP$10,734,000
-6.8%
26,470
-7.0%
0.01%
-12.5%
MOMO BuyMOMO INCadr$10,984,000
+4.8%
250,774
+4.0%
0.01%0.0%
WTR SellAQUA AMERICA INC$10,935,000
-10.8%
296,350
-14.9%
0.01%
-17.6%
OSK BuyOSHKOSH CORP$11,123,000
+11.0%
156,132
+9.5%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$11,082,000
+3.5%
158,387
-8.8%
0.01%
-6.7%
OKTA BuyOKTA INCcl a$10,603,000
+180.7%
150,700
+100.9%
0.01%
+180.0%
SIG BuySIGNET JEWELERS LTD$11,088,000
+22.5%
168,181
+3.6%
0.01%
+7.7%
ALKS SellALKERMES PLC$10,775,000
-9.8%
253,893
-12.6%
0.01%
-17.6%
TEX SellTEREX CORP$10,867,000
-5.5%
272,296
-0.2%
0.01%
-12.5%
NEP BuyNEXTERA ENERGY PARTNERS LP$10,633,000
+41.7%
219,235
+36.3%
0.01%
+40.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$10,834,000
-7.1%
662,250
-5.7%
0.01%
-12.5%
CIEN SellCIENA CORP$10,736,000
-6.1%
343,648
-20.3%
0.01%
-12.5%
DISCA SellDISCOVERY COMMUNICATIONS A$11,014,000
+11.4%
344,180
-4.3%
0.01%0.0%
PAGP BuyPLAINS GP HLDGS L P LTDpartnr int a added$10,864,000
+84.2%
442,879
+79.5%
0.01%
+75.0%
EV SellEATON VANCE CORP$11,212,000
-2.7%
213,325
-3.4%
0.01%
-12.5%
ADT BuyADT INC$10,612,000
+3002.9%
1,130,097
+2762.4%
0.01%
GATX SellGATX CORP$11,176,000
+9.4%
129,070
-6.2%
0.01%0.0%
NAVI SellNAVIENT CORP$10,827,000
+0.3%
803,211
-3.1%
0.01%
-6.7%
THC SellTENET HEALTHCARE CORPnew$11,139,000
-23.9%
391,405
-10.3%
0.01%
-30.0%
SNH SellSENIOR HOUSING PROP TRUSTsh ben int$10,849,000
-12.6%
617,828
-10.0%
0.01%
-17.6%
HIW SellHIGHWOODS PROPERTIES INC$10,919,000
-17.3%
231,042
-11.2%
0.01%
-22.2%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$10,719,000
+8.0%
1,256,617
+11.8%
0.01%0.0%
HWC SellHANCOCK HOLDING CO$10,814,000
-5.1%
227,425
-6.9%
0.01%
-12.5%
NUS BuyNU SKIN ENTERPRISES INC Acl a$10,644,000
+14.1%
129,144
+8.2%
0.01%
+7.7%
AEO SellAMERICAN EAGLE OUTFITTERS$10,657,000
+3.2%
429,187
-3.4%
0.01%0.0%
CASY SellCASEY S GENERAL STORES INC$11,187,000
+1.1%
86,649
-17.7%
0.01%
-6.7%
AR BuyANTERO RES CORP$9,993,000
-16.6%
564,280
+0.6%
0.01%
-23.5%
WUBA Sell58 COM INCspon adr rep a$10,323,000
+3.4%
140,259
-2.6%
0.01%
-7.1%
CUBE BuyCUBESMART$10,454,000
-4.6%
366,415
+7.7%
0.01%
-13.3%
TKR SellTIMKEN CO$9,990,000
+11.6%
200,405
-2.5%
0.01%
+8.3%
ESV SellENSCO PLC$10,427,000
+5.5%
1,235,422
-9.3%
0.01%
-7.1%
ATHM SellAUTOHOME INCsp adr rp cl a$10,145,000
-33.3%
131,054
-13.0%
0.01%
-38.1%
IBKR BuyINTERACTIVE BROKERS GRO$10,354,000
-3.5%
187,200
+12.4%
0.01%
-13.3%
FLO SellFLOWERS FOODS INC$9,698,000
-22.6%
519,742
-13.6%
0.01%
-23.5%
FSLR SellFIRST SOLAR INC$10,310,000
-14.3%
212,923
-6.8%
0.01%
-23.5%
TTEK SellTETRA TECH INC$10,203,000
+5.1%
149,390
-10.0%
0.01%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$9,844,000
+24.6%
203,676
+8.2%
0.01%
+18.2%
OUT BuyOUTFRONT MEDIA INC$9,925,000
+3.1%
497,495
+0.5%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$9,849,000
+16.9%
491,466
+11.4%
0.01%
+8.3%
SCG SellSCANA CORP$9,785,000
-3.5%
251,598
-4.4%
0.01%
-7.1%
SCCO SellSOUTHERN COPPER CORP$10,059,000
-15.5%
233,161
-8.2%
0.01%
-18.8%
VVC SellVECTREN CORPORATION$10,034,000
-14.2%
140,353
-14.3%
0.01%
-18.8%
SMG SellSCOTTS MIRACLE GRO COcl a$9,922,000
-13.6%
126,026
-8.7%
0.01%
-18.8%
RBC SellREGAL BELOIT CORP$10,323,000
-3.6%
125,203
-4.4%
0.01%
-13.3%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$10,033,000
+8.4%
190,090
+6.0%
0.01%0.0%
POL SellPOLYONE CORPORATION$9,832,000
-7.0%
224,886
-8.1%
0.01%
-13.3%
ELLI SellELLIE MAE INC$10,165,000
-14.7%
107,262
-6.5%
0.01%
-18.8%
USG BuyU S G CORP$10,030,000
+2.7%
231,581
+2.3%
0.01%0.0%
RP SellREALPAGE INC$10,111,000
+17.3%
153,436
-1.9%
0.01%
+8.3%
AMCX SellAMC NETWORKS INC Acl a$10,443,000
+1.9%
157,422
-4.4%
0.01%
-7.1%
ISBC SellINVESTORS BANCORP INC$9,785,000
-10.7%
797,464
-6.9%
0.01%
-13.3%
LSI SellLIFE STORAGE INC$10,147,000
-5.3%
106,636
-3.1%
0.01%
-13.3%
IONS SellIONIS PHARMACEUTICALS INC$10,172,000
+15.2%
197,200
-6.9%
0.01%
+8.3%
MED BuyMEDIFAST INC$10,435,000
+48.3%
47,099
+7.2%
0.01%
+30.0%
MKSI SellMKS INSTRUMENTS INC$9,736,000
-17.6%
121,472
-1.7%
0.01%
-18.8%
SRC SellSPIRIT RLTY CAP INC$10,386,000
-4.1%
1,288,564
-4.4%
0.01%
-13.3%
RYN BuyRAYONIER INC$9,985,000
-7.9%
295,326
+5.3%
0.01%
-13.3%
FULT SellFULTON FINANCIAL CORP$9,819,000
-6.4%
589,728
-7.3%
0.01%
-13.3%
EVR BuyEVERCORE PARTNERS INCclass a$10,133,000
+10.4%
100,776
+15.7%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$10,234,000
+2.9%
118,768
-0.7%
0.01%
-7.1%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr added$10,372,000
-11.5%
625,975
+6.8%
0.01%
-18.8%
FNB BuyFNB CORP$9,786,000
-5.1%
769,314
+0.1%
0.01%
-7.1%
SABR SellSABRE CORP$10,341,000
-6.4%
396,526
-11.6%
0.01%
-13.3%
IBKC SellIBERIABANK CORP$10,323,000
-6.7%
126,891
-13.1%
0.01%
-13.3%
DAN SellDANA HOLDING CORP$9,031,000
-11.9%
483,700
-4.7%
0.01%
-14.3%
STOR BuySTORE CAP CORP$9,078,000
+3.1%
326,661
+1.7%
0.01%0.0%
CLH SellCLEAN HARBORS INC$9,290,000
+11.3%
129,783
-13.6%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$9,398,000
-14.0%
102,375
-6.7%
0.01%
-20.0%
MMS SellMAXIMUS INC$8,983,000
-5.8%
138,066
-10.1%
0.01%
-7.7%
LFUS SellLITTELFUSE INC$9,616,000
-24.1%
48,593
-12.5%
0.01%
-33.3%
ORBK BuyORBOTECH LTDord$9,445,000
+8.4%
158,896
+12.7%
0.01%0.0%
KMPR BuyKEMPER CORP$9,666,000
+19.9%
120,147
+12.8%
0.01%
+9.1%
CATY SellCATHAY GENERAL BANCORP$9,100,000
+0.6%
219,597
-1.7%
0.01%
-7.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$9,273,000
+11.5%
99,640
+9.6%
0.01%
+9.1%
LPNT BuyLIFEPOINT HOSPITALS INC$9,192,000
+45.7%
142,727
+10.4%
0.01%
+33.3%
KDP NewKEURIG DR PEPPER INC$9,617,000415,076
+100.0%
0.01%
X BuyUNITED STATES STEEL CORP$9,037,000
-5.5%
296,475
+7.7%
0.01%
-7.7%
HAE SellHAEMONETICS CORP/MASS$9,141,000
+20.6%
79,781
-5.6%
0.01%
+20.0%
PBF SellPBF ENERGY INCcl a$9,419,000
+17.8%
188,727
-1.1%
0.01%
+9.1%
SLM SellSLM CORP$9,494,000
-8.9%
851,447
-6.5%
0.01%
-14.3%
GPT SellGRAMERCY PPTY TR$9,070,000
-2.3%
330,538
-2.7%
0.01%
-7.7%
HHC SellHOWARD HUGHES CORP/THE$9,447,000
-7.9%
76,049
-1.8%
0.01%
-14.3%
IDA SellIDACORP INC$9,340,000
+4.2%
94,125
-3.1%
0.01%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$9,086,000
-18.4%
526,394
-15.7%
0.01%
-20.0%
DEI SellDOUGLAS EMMETT INC$9,035,000
-14.7%
239,520
-9.2%
0.01%
-20.0%
SF SellSTIFEL FINANCIAL CORP$9,560,000
-3.8%
186,496
-1.9%
0.01%
-14.3%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS$8,988,000
+43.4%
93,525
+8.2%
0.01%
+33.3%
RGLD SellROYAL GOLD INC$8,979,000
-23.7%
116,520
-8.1%
0.01%
-25.0%
HUN SellHUNTSMAN CORP$9,162,000
-8.8%
336,474
-2.2%
0.01%
-14.3%
BFA BuyBROWN FORMAN CORPcl a$9,688,000
+8.7%
190,711
+4.5%
0.01%0.0%
RDC SellROWAN COMPANIES PLC Acl a$9,374,000
+10.9%
497,842
-4.5%
0.01%0.0%
BKH BuyBLACK HILLS CORP$9,322,000
+67.1%
160,472
+76.1%
0.01%
+50.0%
AAN SellAARON S INC$9,219,000
+19.6%
169,284
-4.6%
0.01%
+9.1%
BKI BuyBLACK KNIGHT INC$9,108,000
+5.1%
175,319
+8.4%
0.01%0.0%
PRI SellPRIMERICA INC$9,107,000
+14.5%
75,544
-5.4%
0.01%
+9.1%
FCNCA SellFIRST CITIZENS BCSHScl a$9,599,000
+11.4%
21,224
-0.7%
0.01%0.0%
NWSA SellNEWS CORP NEWcl a added$9,552,000
-18.3%
724,168
-3.9%
0.01%
-25.0%
KBR SellKBR INC$9,123,000
+9.7%
431,740
-7.0%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$9,447,000
-9.8%
295,232
-7.8%
0.01%
-14.3%
POST SellPOST HOLDINGS INC$9,307,000
-11.2%
94,929
-22.1%
0.01%
-14.3%
APU BuyAMERIGAS PARTNERS LPunit l p int$9,275,000
+65.2%
234,742
+76.5%
0.01%
+50.0%
BGNE BuyBEIGENE LTDsponsored adr$9,140,000
+64.3%
53,072
+46.7%
0.01%
+50.0%
IPGP SellIPG PHOTONICS CORP$9,387,000
-33.1%
60,145
-5.4%
0.01%
-36.8%
VICI SellVICI PPTYS INC$9,513,000
+3.3%
440,022
-1.4%
0.01%
-7.7%
MBFI SellMB FINANCIAL INC$9,481,000
-2.9%
205,618
-1.7%
0.01%
-14.3%
OII SellOCEANEERING INTL INC$9,185,000
+2.9%
332,807
-5.1%
0.01%0.0%
BBBY SellBED BATH AND BEYOND INC$9,175,000
-30.7%
611,688
-8.0%
0.01%
-33.3%
VAC BuyMARRIOTT VACATIONS WORLD$9,564,000
+38.7%
85,584
+40.2%
0.01%
+20.0%
IDCC SellINTERDIGITAL INC$8,576,000
-7.2%
107,198
-6.1%
0.01%
-15.4%
SAVE SellSPIRIT AIRLINES INC$8,648,000
+22.5%
184,127
-5.2%
0.01%
+10.0%
MTZ BuyMASTEC INC$8,227,000
-2.3%
184,254
+11.1%
0.01%
-8.3%
NEOG SellNEOGEN CORP$8,577,000
-11.2%
119,912
-0.5%
0.01%
-15.4%
MASI SellMASIMO CORPORATION$8,179,000
+6.0%
65,677
-16.9%
0.01%0.0%
UA BuyUNDER ARMOUR INCcl c$8,552,000
-6.5%
439,490
+1.3%
0.01%
-15.4%
WTI BuyWANDT OFFSHORE INC$8,893,000
+40.3%
922,536
+4.1%
0.01%
+22.2%
WES SellWESTERN GAS PARTNERS LP$8,237,000
-13.9%
188,577
-4.7%
0.01%
-15.4%
SWX SellSOUTHWEST GAS CORP$8,573,000
-15.5%
108,475
-18.5%
0.01%
-21.4%
MYGN BuyMYRIAD GENETICS INC$8,315,000
+33.6%
180,758
+8.5%
0.01%
+22.2%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$8,455,000
+51.2%
87,412
+13.9%
0.01%
+37.5%
SAGE SellSAGE THERAPEUTICS INC$8,552,000
-15.4%
60,545
-6.3%
0.01%
-21.4%
WYND SellWYNDHAM WORLDWIDE CORP$8,911,000
-6.2%
205,518
-4.2%
0.01%
-15.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$8,704,000
+41.0%
386,828
+0.9%
0.01%
+22.2%
WEN SellWENDY S CO/THE$8,370,000
-14.5%
488,331
-14.3%
0.01%
-21.4%
GRA SellWR GRACE AND CO$8,890,000
-13.2%
124,406
-10.9%
0.01%
-21.4%
ATGE SellADTALEM GLOBAL ED INC$8,600,000
-3.8%
178,421
-4.0%
0.01%
-8.3%
GNRC SellGENERAC HOLDINGS INC$8,626,000
+0.5%
152,909
-7.9%
0.01%
-8.3%
DECK BuyDECKERS OUTDOOR CORP$8,442,000
+5.6%
71,195
+0.5%
0.01%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$8,436,000
+204.9%
100,547
+190.5%
0.01%
+175.0%
CLB SellCORE LABORATORIES N V$8,512,000
-13.1%
73,487
-5.3%
0.01%
-21.4%
ASGN BuyASGN INC$8,285,000
+12.5%
104,970
+11.5%
0.01%
+10.0%
VLY BuyVALLEY NATIONAL BANCORP$8,172,000
-6.1%
726,408
+1.4%
0.01%
-8.3%
CACC SellCREDIT ACCEPTANCE CORP$8,849,000
+23.8%
20,199
-0.1%
0.01%
+10.0%
VMI SellVALMONT INDUSTRIES$8,473,000
-11.7%
61,174
-3.9%
0.01%
-15.4%
OGS SellONE GAS INC$8,214,000
-9.0%
99,832
-17.3%
0.01%
-8.3%
KLXI BuyKLX INC$8,745,000
-11.0%
139,300
+1.9%
0.01%
-21.4%
NTNX BuyNUTANIX INCcl a$8,437,000
+6.2%
197,498
+28.2%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$8,385,000
-11.5%
412,056
+0.9%
0.01%
-15.4%
OLN BuyOLIN CORP$8,410,000
+1.1%
327,499
+13.1%
0.01%0.0%
TGNA SellTEGNA INC$8,886,000
+0.6%
742,972
-8.7%
0.01%
-8.3%
AIT SellAPPLIED INDUSTRIAL TECH INC$8,845,000
-0.4%
113,031
-10.7%
0.01%
-8.3%
SKYW SellSKYWEST INC$8,244,000
+13.0%
139,971
-0.4%
0.01%
+10.0%
VNE NewVEONEER INCORPORATED$8,362,000151,840
+100.0%
0.01%
NVT SellNVENT ELECTRIC PLC$8,260,000
+0.7%
304,114
-6.9%
0.01%0.0%
ZEN BuyZENDESK INC$8,813,000
+32.1%
124,124
+1.4%
0.01%
+22.2%
STRA NewSTRATEGIC ED INC$8,649,00063,116
+100.0%
0.01%
TRCO SellTRIBUNE MEDIA COcl a$8,223,000
-14.9%
213,971
-15.3%
0.01%
-15.4%
LM SellLEGG MASON INC$8,573,000
-26.4%
274,497
-18.1%
0.01%
-31.2%
MOGA SellMOOG INCcl a$8,715,000
+5.8%
101,369
-4.1%
0.01%0.0%
HEI BuyHEICO CORP$8,399,000
+70.5%
90,688
+34.3%
0.01%
+57.1%
AGR BuyAVANGRID INC$8,231,000
+117.5%
171,728
+140.2%
0.01%
+120.0%
EXPO BuyEXPONENT INC$8,186,000
+12.4%
152,717
+1.3%
0.01%
+10.0%
CHK SellCHESAPEAKE ENERGY CORP$8,896,000
-17.6%
1,981,239
-3.9%
0.01%
-26.7%
SAIC SellSCIENCE APPLICATNS INTL CP N$8,542,000
-8.0%
105,983
-7.6%
0.01%
-15.4%
AXON BuyAXON ENTERPRISE INC$8,623,000
+20.1%
126,016
+10.9%
0.01%
+10.0%
SFM BuySPROUTS FMRS MKT INC$8,510,000
+36.7%
310,488
+10.1%
0.01%
+22.2%
FCN SellFTI CONSULTING INC$8,902,000
+20.9%
121,629
-0.1%
0.01%
+10.0%
BIG BuyBIG LOTS INC$8,501,000
+10.3%
203,426
+10.3%
0.01%0.0%
CONE SellCYRUSONE INC$8,293,000
-1.2%
130,812
-9.1%
0.01%
-8.3%
MTDR SellMATADOR RESOURCES CO$8,401,000
+1.1%
254,178
-8.1%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$8,503,000
-16.2%
164,625
-5.7%
0.01%
-21.4%
ACXM BuyACXIOM CORP$8,631,000
+93.0%
174,686
+17.0%
0.01%
+83.3%
PFPT SellPROOFPOINT INC$8,196,000
-14.5%
77,078
-7.3%
0.01%
-15.4%
CTLT SellCATALENT INC$8,631,000
-10.3%
189,480
-17.5%
0.01%
-15.4%
CFX SellCOLFAX CORP$8,245,000
+7.9%
228,658
-8.3%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$8,344,000
-17.0%
97,888
+2.2%
0.01%
-21.4%
BXS SellBANCORPSOUTH BK TUPELO MISS$7,584,000
-15.6%
231,924
-14.9%
0.01%
-16.7%
KWR SellQUAKER CHEMICAL CORP$7,536,000
+20.5%
37,268
-7.7%
0.01%
+11.1%
CNDT SellCONDUENT INC$7,858,000
+21.3%
348,921
-2.1%
0.01%
+11.1%
NEBLQ SellNOBLE CORP PLC$7,502,000
+0.2%
1,067,120
-9.8%
0.01%0.0%
BKU BuyBANKUNITED INC$8,119,000
-12.4%
229,353
+1.1%
0.01%
-23.1%
ZG BuyZILLOW GROUP INCcl a added$7,722,000
-13.8%
174,702
+16.6%
0.01%
-16.7%
PEB SellPEBBLEBROOK HOTEL TRUST$7,481,000
-6.6%
205,678
-0.4%
0.01%
-9.1%
GNW SellGENWORTH FINANCIAL INCcl a$7,771,000
-11.5%
1,863,551
-4.5%
0.01%
-16.7%
HQY SellHEALTHEQUITY INC$7,644,000
+22.6%
80,968
-2.5%
0.01%
+11.1%
ONB SellOLD NATIONAL BANCORP$7,501,000
-3.9%
388,670
-7.4%
0.01%
-9.1%
CMPR SellCIMPRESS N V$7,527,000
-6.7%
55,100
-1.0%
0.01%
-9.1%
GPORQ SellGULFPORT ENERGY CORP$7,424,000
-20.2%
713,200
-3.6%
0.01%
-23.1%
SWN BuySOUTHWESTERN ENERGY CO$7,424,000
+9.6%
1,452,911
+13.6%
0.01%
+11.1%
KNX SellKNIGHT SWIFT TRANSN HLDGSin cl a added$8,113,000
-18.3%
235,309
-9.5%
0.01%
-28.6%
EXEL SellEXELIXIS INC$7,944,000
-25.8%
448,300
-9.9%
0.01%
-33.3%
CIM SellCHIMERA INVT CORP$7,795,000
-6.5%
429,931
-5.7%
0.01%
-16.7%
WLL SellWHITING PETE CORP$7,697,000
-9.2%
145,122
-9.8%
0.01%
-16.7%
WTFC SellWINTRUST FINANCIAL CORP$7,858,000
-14.6%
92,517
-12.4%
0.01%
-23.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$7,428,000
+25.2%
120,876
+4.3%
0.01%
+25.0%
TCO BuyTAUBMAN CENTERS INC$8,117,000
+7.7%
135,674
+5.7%
0.01%0.0%
PRLB BuyPROTO LABS INC$7,966,000
+49.2%
49,248
+9.7%
0.01%
+42.9%
TCS SellCONTAINER STORE GROUP INC$7,765,000
+30.6%
699,594
-1.1%
0.01%
+25.0%
CXW SellCORECIVIC INC$7,656,000
-3.1%
314,661
-4.8%
0.01%
-9.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$7,518,000
-0.4%
644,225
+4.8%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$7,912,000
+224.4%
52,429
+101.6%
0.01%
+233.3%
VC SellVISTEON CORP$8,053,000
-30.7%
86,680
-3.6%
0.01%
-37.5%
CAR SellAVIS BUDGET GROUP INC$7,749,000
-4.1%
241,091
-3.0%
0.01%
-9.1%
RLI SellRLI CORP$7,639,000
+13.5%
97,211
-4.4%
0.01%
+11.1%
TSE SellTRINSEO S A$7,851,000
+5.5%
100,271
-4.4%
0.01%0.0%
NEWR BuyNEW RELIC INC$7,755,000
+66.0%
82,297
+77.2%
0.01%
+66.7%
MLNX BuyMELLANOX TECHNOLOGIES LTD$7,976,000
+2.0%
108,587
+17.0%
0.01%
-9.1%
NGVT SellINGEVITY CORP$7,397,000
+18.7%
72,604
-5.8%
0.01%
+11.1%
ENTG SellENTEGRIS INC$7,807,000
-16.3%
269,663
-2.0%
0.01%
-23.1%
WCC SellWESCO INTERNATIONAL INC$8,020,000
+0.2%
130,507
-6.9%
0.01%
-9.1%
INGN BuyINOGEN INC$7,910,000
+36.3%
32,403
+4.0%
0.01%
+25.0%
HCSG SellHEALTHCARE SERVICES GROUP$7,473,000
-23.0%
183,971
-18.2%
0.01%
-23.1%
BCPC SellBALCHEM CORP$7,500,000
+6.7%
66,907
-6.6%
0.01%0.0%
YY SellYY INC$8,134,000
-53.3%
108,569
-37.4%
0.01%
-58.3%
TWLO BuyTWILIO INCcl a$7,603,000
+57.2%
88,118
+2.0%
0.01%
+42.9%
ENDP SellENDO INTL PLC$7,416,000
+73.9%
440,655
-2.5%
0.01%
+66.7%
OZK NewBANK OZK$7,613,000200,565
+100.0%
0.01%
BCO SellBRINK S CO/THE$7,522,000
-25.5%
107,848
-14.9%
0.01%
-28.6%
CREE SellCREE INC$7,724,000
-24.7%
203,953
-17.4%
0.01%
-28.6%
EAT SellBRINKER INTERNATIONAL INC$7,442,000
-15.3%
159,259
-13.7%
0.01%
-16.7%
BHF BuyBRIGHTHOUSE FINL INC$7,547,000
+15.1%
170,586
+4.2%
0.01%
+11.1%
TWO BuyTWO HBRS INVT CORP$7,913,000
+35.3%
529,974
+43.2%
0.01%
+25.0%
ARGO SellARGO GROUP INTERNATIONAL$7,445,000
+3.5%
118,082
-4.6%
0.01%0.0%
FNKO  FUNKO INC$8,083,000
+88.8%
341,2000.0%0.01%
+66.7%
MANH SellMANHATTAN ASSOCIATES INC$7,430,000
+5.2%
136,087
-9.4%
0.01%0.0%
ERIE SellERIE INDEMNITY COMPANYcl a$7,995,000
-1.6%
62,690
-9.5%
0.01%
-9.1%
RXN SellREXNORD CORP$7,833,000
+1.8%
254,306
-4.0%
0.01%
-9.1%
TX SellTERNIUM SAspon adr$7,865,000
-16.6%
259,649
-4.1%
0.01%
-23.1%
NGHC BuyNATIONAL GEN HLDGS CORP$8,046,000
+5.5%
299,759
+3.5%
0.01%
-9.1%
CHFC BuyCHEMICAL FINANCIAL CORP$7,530,000
-3.7%
141,005
+0.4%
0.01%
-9.1%
ATHN SellATHENAHEALTH INC$7,915,000
-21.6%
59,246
-6.6%
0.01%
-28.6%
BOH SellBANK OF HAWAII CORP$7,714,000
-12.9%
97,761
-7.9%
0.01%
-16.7%
BGCP SellBGC PARTNERS INCcl a$8,089,000
-9.4%
684,324
-13.2%
0.01%
-16.7%
ACIW SellACI WORLDWIDE INC$7,411,000
+3.8%
263,365
-9.0%
0.01%0.0%
MNKKQ SellMALLINCKRODT PUB LTD$8,108,000
+49.5%
276,637
-4.8%
0.01%
+42.9%
TEN SellTENNECO INC$7,578,000
-11.3%
179,829
-7.4%
0.01%
-16.7%
NVCR BuyNOVOCURE LTD$7,684,000
+260.4%
146,635
+115.3%
0.01%
+233.3%
MDRIQ SellMCDERMOTT INTL INC$7,644,000
-15.1%
414,781
-9.5%
0.01%
-16.7%
CMTL SellCOMTECH TELECOMMUNICATIONS$7,233,000
+2.9%
199,427
-9.6%
0.01%
-10.0%
MUSA SellMURPHY USA INC$7,286,000
+6.7%
85,258
-7.2%
0.01%0.0%
SNX SellSYNNEX CORP$6,856,000
-16.6%
80,945
-4.9%
0.01%
-18.2%
KMT SellKENNAMETAL INC$6,900,000
+14.1%
158,394
-6.0%
0.01%
+12.5%
PEN BuyPENUMBRA INC$6,618,000
+10.1%
44,206
+1.6%
0.01%
+12.5%
GWB BuyGREAT WESTN BANCORP INC$7,199,000
+13.9%
170,626
+13.4%
0.01%0.0%
OI SellOWENS ILLINOIS INC$7,318,000
-12.6%
389,456
-21.8%
0.01%
-25.0%
PRSP BuyPERSPECTA INC$7,309,000
+30.3%
284,159
+4.1%
0.01%
+12.5%
QEP SellQEP RESOURCES INC$6,788,000
-16.7%
599,629
-9.8%
0.01%
-18.2%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$6,960,000
-20.3%
233,887
-17.4%
0.01%
-25.0%
CAKE SellCHEESECAKE FACTORY INC/THE$6,783,000
-8.4%
126,692
-5.8%
0.01%
-10.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,950,000
+25.6%
58,256
-6.4%
0.01%
+12.5%
LOXO BuyLOXO ONCOLOGY INC$7,324,000
+0.9%
42,872
+2.4%
0.01%
-10.0%
OLED SellUNIVERSAL DISPLAY CORP$6,928,000
+22.3%
58,758
-10.8%
0.01%
+12.5%
NYT SellNEW YORK TIMES CO Acl a$6,773,000
-15.9%
292,583
-5.9%
0.01%
-18.2%
NSIT SellINSIGHT ENTERPRISES INC$7,039,000
+7.4%
130,128
-2.8%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY$7,028,000
+17.1%
119,216
+4.4%
0.01%
+12.5%
AMED BuyAMEDISYS INC$7,276,000
+50.6%
58,224
+3.0%
0.01%
+28.6%
JWA BuyWILEY (JOHN) AND SONScl a$6,779,000
+0.4%
111,872
+3.4%
0.01%0.0%
WDFC SellWD 40 CO$7,105,000
+16.0%
41,282
-1.4%
0.01%
+12.5%
UNF SellUNIFIRST CORP/MA$6,856,000
-7.0%
39,479
-5.3%
0.01%
-10.0%
COUP BuyCOUPA SOFTWARE INC$7,212,000
+722.3%
91,176
+546.8%
0.01%
+800.0%
EBIX SellEBIX INC$7,340,000
+2.0%
92,732
-1.8%
0.01%
-10.0%
CBT SellCABOT CORP$6,851,000
-6.4%
109,227
-7.8%
0.01%
-10.0%
ERI BuyELDORADO RESORTS INC$6,819,000
+42.5%
140,302
+14.7%
0.01%
+28.6%
UBNT BuyUBIQUITI NETWORKS INC$7,176,000
+52.8%
72,592
+30.9%
0.01%
+50.0%
CBRL SellCRACKER BARREL OLD COUNTRY$6,763,000
-11.2%
45,969
-5.8%
0.01%
-18.2%
RLGY SellREALOGY HOLDINGS CORP$6,645,000
-31.3%
321,971
-24.1%
0.01%
-30.8%
UMBF SellUMB FINANCIAL CORP$7,114,000
-11.8%
100,345
-5.1%
0.01%
-18.2%
ROLL SellRBC BEARINGS INC$7,023,000
+7.5%
46,708
-8.0%
0.01%0.0%
VSAT SellVIASAT INC$7,089,000
-19.0%
110,855
-16.8%
0.01%
-25.0%
CSTM SellCONSTELLIUM NVcl a$6,857,000
+10.1%
555,222
-8.1%
0.01%0.0%
HOPE SellHOPE BANCORP INC$7,296,000
-12.6%
451,214
-3.6%
0.01%
-25.0%
CXP SellCOLUMBIA PPTY TR INC$6,663,000
-7.7%
281,853
-11.4%
0.01%
-10.0%
BRKR SellBRUKER CORP$6,772,000
+6.7%
202,450
-7.3%
0.01%0.0%
OASPQ SellOASIS PETROLEUM INC$6,846,000
+1.8%
482,776
-6.9%
0.01%0.0%
YELP SellYELP INCcl a$6,788,000
+11.8%
137,961
-11.0%
0.01%
+12.5%
ICUI BuyICU MEDICAL INC$6,682,000
-1.0%
23,631
+2.8%
0.01%0.0%
BRC SellBRADY CORPORATIONcl a$6,982,000
+10.0%
159,587
-3.1%
0.01%0.0%
H SellHYATT HOTELS CORPcl a$7,268,000
-3.0%
91,315
-6.0%
0.01%
-10.0%
PODD SellINSULET CORP$6,798,000
+19.5%
64,165
-3.3%
0.01%
+12.5%
POR SellPORTLAND GENERAL ELECTRIC CO$7,002,000
-22.9%
153,509
-27.8%
0.01%
-30.8%
ADNT SellADIENT PLC$6,718,000
-30.3%
170,895
-12.8%
0.01%
-30.8%
AMRN SellAMARIN CORPORATION PLCnew$7,241,000
+394.6%
445,070
-6.1%
0.01%
+350.0%
HI SellHILLENBRAND INC$6,780,000
+1.1%
129,635
-8.8%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$7,201,000
+1.3%
121,850
-12.7%
0.01%
-10.0%
MTX SellMINERALS TECHNOLOGIES INC$6,695,000
-12.5%
99,032
-2.5%
0.01%
-18.2%
ESNT SellESSENT GROUP LTD$6,748,000
+12.1%
152,502
-9.2%
0.01%
+12.5%
MBB NewISHARES TR MBSetf$7,159,00069,281
+100.0%
0.01%
IBOC SellINTERNATIONAL BANCSHARES CRP$6,849,000
+0.8%
152,211
-4.1%
0.01%0.0%
HELE SellHELEN OF TROY LTD$6,933,000
+12.4%
52,966
-15.4%
0.01%0.0%
AN SellAUTONATION INC$7,196,000
-20.2%
173,185
-6.7%
0.01%
-25.0%
TDS SellTELEPHONE AND DATA SYSTEMS$7,303,000
+4.3%
239,983
-6.0%
0.01%
-10.0%
FUL SellH B FULLER CO$7,113,000
-10.6%
137,660
-7.1%
0.01%
-18.2%
TGE BuyTALLGRASS ENERGY GP LP$6,932,000
+156.9%
293,964
+141.4%
0.01%
+125.0%
SXT SellSENSIENT TECHNOLOGIES CORP$7,059,000
-3.9%
92,267
-10.2%
0.01%
-10.0%
APLE BuyAPPLE HOSPITALITY REIT INC$6,824,000
+5.2%
390,147
+7.6%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$6,139,000
-6.5%
29,442
-7.0%
0.01%
-11.1%
CNMD BuyCONMED CORP$6,014,000
+16.1%
75,916
+7.3%
0.01%
+14.3%
MLHR SellHERMAN MILLER INC$6,083,000
+5.0%
158,403
-7.3%
0.01%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$5,995,000
+40.5%
658,832
+18.1%
0.01%
+33.3%
NTCT SellNETSCOUT SYSTEMS INC$6,458,000
-18.3%
255,761
-3.9%
0.01%
-27.3%
SM SellSM ENERGY CO$6,203,000
+16.4%
196,736
-5.2%
0.01%
+14.3%
FGEN SellFIBROGEN INC$6,348,000
-18.8%
104,500
-16.3%
0.01%
-27.3%
FHI BuyFEDERATED INVESTORS INCcl b$5,961,000
+8.0%
247,129
+4.5%
0.01%0.0%
B SellBARNES GROUP INC$6,544,000
+14.4%
92,125
-5.2%
0.01%0.0%
RPAI SellRETAIL PROPERTIES OF AME Acl a$6,024,000
-12.2%
494,156
-8.0%
0.01%
-11.1%
BPY NewBROOKFIELD PPTY PARTNERS L Punit ltd partn$6,328,000302,905
+100.0%
0.01%
IGT BuyINTERNATIONAL GAME TECHNOLOG$6,180,000
-4.3%
312,919
+12.6%
0.01%
-11.1%
AEL SellAMERICAN EQUITY INVT LIFE HL$5,975,000
-9.2%
168,969
-7.6%
0.01%
-11.1%
CRUS SellCIRRUS LOGIC INC$6,358,000
-25.5%
164,727
-26.0%
0.01%
-33.3%
SBRA SellSABRA HEALTH CARE REIT INC$6,237,000
-5.9%
269,779
-11.5%
0.01%
-11.1%
BDC SellBELDEN INC$5,876,000
+13.0%
82,283
-3.3%
0.01%
+14.3%
FOSL SellFOSSIL GROUP INC$6,004,000
-23.0%
257,890
-11.1%
0.01%
-27.3%
ITGR SellINTEGER HLDGS CORP$6,332,000
+18.2%
76,333
-7.9%
0.01%
+14.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$6,011,000
-12.2%
143,805
-14.5%
0.01%
-11.1%
HTZGQ SellHERTZ GLOBAL HLDGS INC$5,946,000
+2.9%
364,088
-3.4%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES Acl a$5,971,000
-2.6%
71,942
-8.0%
0.01%0.0%
MFA SellMFA FINANCIAL INC$6,264,000
-4.0%
852,195
-1.0%
0.01%
-11.1%
ZNGA SellZYNGA INCcl a$6,349,000
-9.0%
1,583,217
-7.7%
0.01%
-20.0%
BLKB SellBLACKBAUD INC$5,981,000
-17.9%
58,942
-17.1%
0.01%
-20.0%
PSB SellPS BUSINESS PARKS INC/CA$6,302,000
-6.7%
49,588
-5.7%
0.01%
-11.1%
IART SellINTEGRA LIFESCIENCES HOLDING$6,398,000
-11.3%
97,136
-13.2%
0.01%
-20.0%
TRS SellTRIMAS CORP$6,131,000
-3.8%
201,680
-6.9%
0.01%
-11.1%
MDP SellMEREDITH CORP$6,385,000
-6.1%
125,067
-6.2%
0.01%
-11.1%
VSM SellVERSUM MATLS INC$6,132,000
-10.5%
170,292
-7.7%
0.01%
-11.1%
TDOC BuyTELADOC INC$6,262,000
+2984.7%
72,524
+1972.1%
0.01%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$6,521,000
+66.8%
89,687
+14.3%
0.01%
+60.0%
HOMB SellHOME BANCSHARES INC$6,032,000
-11.7%
275,422
-9.0%
0.01%
-11.1%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$5,894,000
-13.0%
374,938
-6.6%
0.01%
-11.1%
TECD SellTECH DATA CORP$6,354,000
-29.3%
88,776
-18.8%
0.01%
-33.3%
LHCG SellLHC GROUP INC$6,344,000
-2.5%
61,597
-19.0%
0.01%
-11.1%
POLY SellPLANTRONICS INC$6,250,000
-30.1%
103,650
-11.6%
0.01%
-33.3%
CMC SellCOMMERCIAL METALS CO$6,386,000
-6.6%
311,227
-4.0%
0.01%
-11.1%
XHR BuyXENIA HOTELS & RESORTS INC$6,052,000
+24.9%
255,350
+28.4%
0.01%
+14.3%
ENR SellENERGIZER HLDGS INC$6,143,000
-12.0%
104,744
-5.6%
0.01%
-20.0%
SR SellSPIRE INC$6,011,000
-5.7%
81,724
-9.4%
0.01%
-11.1%
GEO BuyGEO GROUP INC$6,397,000
-6.5%
254,245
+2.4%
0.01%
-11.1%
CNX SellCNX RESOURCES CORPORATION$6,465,000
-25.3%
451,806
-7.2%
0.01%
-33.3%
WDR SellWADDELL AND REED FINANCIAL Acl a$6,096,000
+12.0%
287,820
-5.0%
0.01%0.0%
CABO BuyCABLE ONE INC$6,359,000
+27.5%
7,197
+5.8%
0.01%
+14.3%
CCMP BuyCABOT MICROELECTRONICS CORP$5,996,000
+0.5%
58,116
+4.8%
0.01%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Acl a$6,012,000
+16.2%
73,856
+4.8%
0.01%
+14.3%
GWPH SellGW PHARMACEUTICALS PLCads$6,409,000
+15.4%
37,100
-6.8%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INC$5,829,000
-17.3%
655,696
-9.8%
0.01%
-20.0%
AWI SellARMSTRONG WORLD INDUSTRIES$6,450,000
+0.4%
92,669
-8.8%
0.01%
-11.1%
EGP SellEASTGROUP PROPERTIES INC$6,485,000
-8.4%
67,823
-8.5%
0.01%
-20.0%
GBCI SellGLACIER BANCORP INC$6,528,000
-2.0%
151,493
-12.0%
0.01%
-11.1%
CPE BuyCALLON PETROLEUM CO$6,229,000
+12.4%
519,552
+0.7%
0.01%0.0%
UIS SellUNISYS CORP$6,035,000
+46.2%
295,817
-7.5%
0.01%
+33.3%
COHR SellCOHERENT INC$6,405,000
+2.6%
37,198
-6.8%
0.01%
-11.1%
DDR BuyDDR CORP$5,846,000
-19.9%
436,576
+7.0%
0.01%
-20.0%
WWW SellWOLVERINE WORLD WIDE INC$6,389,000
+3.7%
163,622
-7.6%
0.01%
-11.1%
CMD SellCANTEL MEDICAL CORP$5,885,000
-19.0%
63,927
-13.5%
0.01%
-20.0%
JBGS BuyJBG SMITH PPTYS$6,553,000
+8.0%
177,933
+7.0%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a added$6,449,000
+16.4%
125,098
+5.9%
0.01%0.0%
SINA SellSINA CORPord$5,863,000
-25.1%
84,381
-8.7%
0.01%
-27.3%
GME SellGAMESTOP CORPcl a$6,145,000
-2.9%
402,409
-7.4%
0.01%
-11.1%
DRQ SellDRIL QUIP INC$6,071,000
-7.4%
116,193
-8.9%
0.01%
-11.1%
SHOO SellSTEVEN MADDEN LTD$6,183,000
-9.1%
116,889
-8.7%
0.01%
-11.1%
AGIO SellAGIOS PHARMACEUTICALS INC$6,048,000
-13.3%
78,417
-5.4%
0.01%
-20.0%
WIX BuyWIX COM LTD$6,344,000
+321.5%
52,999
+253.3%
0.01%
+300.0%
MIC SellMACQUARIE INFRASTRUCTURE COmembership int$5,878,000
-22.9%
127,420
-29.5%
0.01%
-27.3%
COR SellCORESITE REALTY CORP$6,070,000
-8.8%
54,620
-9.0%
0.01%
-11.1%
DK BuyDELEK US HLDGS INC$5,866,000
-12.5%
138,257
+3.4%
0.01%
-11.1%
SKX SellSKECHERS USA INCcl a$5,979,000
-10.3%
214,066
-3.7%
0.01%
-11.1%
HMSY BuyHMS HOLDINGS CORP$5,834,000
+56.2%
177,797
+2.9%
0.01%
+60.0%
PDM SellPIEDMONT OFFICE REALTY TRU A$6,443,000
-14.0%
340,355
-9.5%
0.01%
-20.0%
PLAB SellPHOTRONICS INC$6,528,000
+16.9%
662,700
-5.4%
0.01%0.0%
PDCO BuyPATTERSON COS INC$6,226,000
+27.1%
254,661
+17.9%
0.01%
+14.3%
APY SellAPERGY CORP$6,499,000
-2.9%
149,186
-7.0%
0.01%
-11.1%
NUVA SellNUVASIVE INC$5,904,000
+24.8%
83,184
-8.4%
0.01%
+14.3%
SANM BuySANMINA CORP$6,188,000
-4.3%
224,206
+1.6%
0.01%
-11.1%
VVV SellVALVOLINE INC$6,163,000
-7.2%
286,500
-7.0%
0.01%
-11.1%
DNOW SellNOW INC$6,004,000
+16.4%
362,809
-6.3%
0.01%
+14.3%
SIGI SellSELECTIVE INSURANCE GROUP$6,484,000
+6.8%
102,113
-7.5%
0.01%0.0%
MORN BuyMORNINGSTAR INC$6,153,000
+7.2%
48,869
+9.2%
0.01%0.0%
SMTC SellSEMTECH CORP$6,486,000
+12.6%
116,660
-4.7%
0.01%0.0%
DSW SellDSW INCcl a$6,542,000
+14.2%
193,108
-12.9%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INCcl a new added$6,110,000
-15.8%
229,115
-14.9%
0.01%
-20.0%
AVNS NewAVANOS MED INC$6,166,00090,019
+100.0%
0.01%
TCBI SellTEXAS CAPITAL BANCSHARES INC$5,852,000
-15.5%
70,802
-6.4%
0.01%
-20.0%
RH SellRH$6,492,000
-9.3%
49,550
-3.3%
0.01%
-20.0%
SBH SellSALLY BEAUTY HOLDINGS INC$6,288,000
+5.2%
341,929
-8.3%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$6,501,000
+0.2%
244,506
-4.0%
0.01%
-11.1%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$5,874,000
-1.8%
192,893
-7.9%
0.01%0.0%
JACK SellJACK IN THE BOX INC$6,279,000
-10.8%
74,905
-9.4%
0.01%
-20.0%
BID SellSOTHEBY S$5,473,000
-16.1%
111,264
-7.3%
0.01%
-22.2%
VRTU BuyVIRTUSA CORP$5,171,000
+32.7%
96,281
+20.3%
0.01%
+40.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$5,078,000
-17.6%
130,975
-13.0%
0.01%
-22.2%
CPS BuyCOOPER STD HLDGS INC$5,139,000
-6.9%
42,828
+1.4%
0.01%
-12.5%
MSA SellMSA SAFETY INC$5,344,000
-0.7%
50,211
-10.1%
0.01%0.0%
WNS BuyWNS HOLDINGS LTDspon adr$5,563,000
+6.4%
109,612
+9.4%
0.01%0.0%
OFC SellCORPORATE OFFICE PROPERTIESben int$5,250,000
-6.3%
176,008
-8.9%
0.01%
-12.5%
MGLN SellMAGELLAN HEALTH SERVICES INC$5,676,000
-30.2%
78,774
-7.0%
0.01%
-36.4%
VIAV SellVIAVI SOLUTIONS INC$5,691,000
+3.0%
501,825
-7.0%
0.01%
-12.5%
RGEN SellREPLIGEN CORP$5,717,000
+14.8%
103,081
-2.6%
0.01%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$5,179,000
+8.4%
706,600
-0.8%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$5,526,000
-12.8%
110,294
-22.8%
0.01%
-22.2%
CHH SellCHOICE HOTELS INTL INC$5,579,000
+9.9%
66,974
-0.3%
0.01%0.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$5,523,000
+25.4%
139,505
+25.2%
0.01%
+16.7%
WB SellWEIBO CORPsponsored adr added$5,334,000
-26.9%
72,933
-11.3%
0.01%
-30.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$5,553,000
+11.1%
173,145
+9.7%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$5,108,000
-3.5%
85,200
-6.8%
0.01%0.0%
DLX BuyDELUXE CORP$5,546,000
-10.7%
97,395
+3.9%
0.01%
-22.2%
GTLS BuyCHART INDUSTRIES INC$5,667,000
+32.7%
72,345
+4.4%
0.01%
+16.7%
ECOL SellUS ECOLOGY INC$5,375,000
+8.1%
72,887
-6.6%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$5,661,000
+16.0%
160,143
+23.2%
0.01%0.0%
WSBC BuyWESBANCO INC$5,466,000
+5.7%
122,611
+6.8%
0.01%0.0%
FUN SellCEDAR FAIR LPunit$5,708,000
-21.5%
109,594
-5.0%
0.01%
-30.0%
UNIT BuyUNITI GROUP INC$5,205,000
+7.5%
258,288
+6.8%
0.01%0.0%
CRZO BuyCARRIZO OIL AND GAS INC$5,181,000
+8.4%
205,589
+19.8%
0.01%0.0%
INTEQ BuyINTELSAT S A$5,643,000
+136.1%
188,105
+31.1%
0.01%
+133.3%
UBSI SellUNITED BANKSHARES INC$5,238,000
-7.6%
144,089
-7.5%
0.01%
-12.5%
UCBI BuyUNITED COMMUNITY BANKS/GA$5,180,000
-4.1%
185,720
+5.5%
0.01%0.0%
RAD BuyRITE AID CORP$5,311,000
-3.9%
4,149,215
+29.9%
0.01%
-12.5%
CRCQQ SellCALIFORNIA RES CORP$5,394,000
-4.7%
111,144
-10.7%
0.01%
-12.5%
CAMP SellCALAMP CORP$5,425,000
-8.1%
226,410
-10.2%
0.01%
-12.5%
CZR SellCAESARS ENTERTAINMENT CORP$5,698,000
-10.5%
555,900
-6.5%
0.01%
-22.2%
UAA BuyUNDER ARMOUR INCcl a$5,158,000
-2.0%
243,063
+3.8%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$5,284,000
-26.5%
114,305
-19.8%
0.01%
-30.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$5,230,000
-6.0%
68,505
-5.3%
0.01%
-12.5%
WOR BuyWORTHINGTON INDUSTRIES$5,697,000
+3.8%
131,383
+0.5%
0.01%
-12.5%
USPH BuyU S PHYSICAL THERAPY INC$5,193,000
+26.5%
43,782
+2.4%
0.01%
+16.7%
EEP SellENBRIDGE ENERGY PARTNERS LP$5,764,000
-29.1%
524,439
-29.5%
0.01%
-36.4%
MDSO SellMEDIDATA SOLUTIONS INC$5,801,000
-16.6%
79,131
-8.3%
0.01%
-30.0%
INXN BuyINTERXION HOLDING NV$5,101,000
+16.6%
75,788
+8.2%
0.01%
+16.7%
TWOU Sell2U INC$5,659,000
-13.7%
75,268
-4.0%
0.01%
-22.2%
IIVI SellII VI INC$5,188,000
+3.3%
109,677
-5.1%
0.01%0.0%
PLUS SellEPLUS INC$5,729,000
-2.6%
61,805
-1.1%
0.01%
-12.5%
TRMK SellTRUSTMARK CORP$5,725,000
-3.7%
170,138
-6.6%
0.01%
-12.5%
BOX BuyBOX INCcl a added$5,215,000
+398.6%
218,098
+421.1%
0.01%
+600.0%
ESL SellESTERLINE TECHNOLOGIES CORP$5,565,000
+11.7%
61,185
-9.3%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$5,424,000
-13.1%
117,664
-15.6%
0.01%
-22.2%
ACHC SellACADIA HEALTHCARE CO INC$5,229,000
-23.4%
148,562
-11.0%
0.01%
-22.2%
BXMT BuyBLACKSTONE MTG TR INC$5,469,000
+6.8%
163,212
+0.2%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$5,718,000
+81.9%
88,724
+27.0%
0.01%
+75.0%
PFS SellPROVIDENT FINANCIAL SERVICES$5,065,000
-14.0%
206,332
-3.6%
0.01%
-12.5%
LPI BuyLAREDO PETROLEUM HOLDINGS IN$5,243,000
-2.0%
641,682
+15.4%
0.01%0.0%
ANF SellABERCROMBIE AND FITCH COcl a$5,050,000
-20.8%
239,108
-8.3%
0.01%
-22.2%
DLPH SellDELPHI TECHNOLOGIES PLC$5,593,000
-32.8%
178,362
-2.6%
0.01%
-41.7%
LANC SellLANCASTER COLONY CORP$5,612,000
+0.1%
37,613
-7.2%
0.01%
-12.5%
RRC SellRANGE RESOURCES CORP$5,099,000
-5.6%
300,092
-7.0%
0.01%0.0%
BOKF SellBOK FINANCIAL CORPORATION$5,574,000
+0.4%
57,302
-3.0%
0.01%
-12.5%
FR SellFIRST INDUSTRIAL REALTY TR$5,397,000
-14.2%
171,878
-8.8%
0.01%
-22.2%
AX NewAXOS FINL INC$5,542,000161,152
+100.0%
0.01%
AVA SellAVISTA CORP$5,629,000
-11.9%
111,324
-8.3%
0.01%
-22.2%
LZB BuyLA Z BOY INC$5,369,000
+4.2%
169,912
+0.9%
0.01%0.0%
HZNP SellHORIZON PHARMA PLC$5,602,000
+8.9%
286,114
-7.9%
0.01%0.0%
WFTIQ SellWEATHERFORD INTL PLC$5,147,000
-21.7%
1,899,162
-4.9%
0.01%
-22.2%
TPX SellTEMPUR PEDIC INTERNATIONAL$5,454,000
+4.9%
103,098
-4.8%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$5,368,000
-4.6%
78,078
-4.8%
0.01%
-12.5%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$5,525,000
+74.6%
288,210
+23.9%
0.01%
+75.0%
PRA SellPROASSURANCE CORP$5,180,000
+24.0%
110,325
-6.4%
0.01%
+16.7%
KLIC BuyKULICKE AND SOFFA INDUSTRIES$5,353,000
+3.3%
224,527
+3.3%
0.01%0.0%
KTOS SellKRATOS DEFENSE AND SECURITY$5,316,000
+18.6%
359,700
-7.6%
0.01%
+16.7%
NBR BuyNABORS INDUSTRIES LTD$5,125,000
-0.9%
831,935
+3.1%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$5,391,000
-14.8%
109,485
+7.1%
0.01%
-22.2%
PGRE SellPARAMOUNT GROUP INC$5,670,000
-20.3%
375,717
-18.7%
0.01%
-30.0%
MLI SellMUELLER INDUSTRIES INC$5,132,000
-4.5%
177,078
-2.8%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$5,750,000
-10.9%
336,075
-6.2%
0.01%
-22.2%
GMED BuyGLOBUS MEDICAL INC Acl a$5,103,000
+35.8%
89,903
+20.8%
0.01%
+40.0%
GLUU BuyGLU MOBILE INC$5,692,000
+27.5%
764,062
+9.7%
0.01%
+16.7%
PNM SellPNM RESOURCES INC$5,693,000
-27.6%
144,308
-28.6%
0.01%
-36.4%
PEGA SellPEGASYSTEMS INC$5,199,000
+3.8%
83,053
-9.1%
0.01%0.0%
PENN BuyPENN NATIONAL GAMING INC$5,289,000
+5.2%
160,661
+7.3%
0.01%0.0%
SVU SellSUPERVALU INC$5,761,000
+49.1%
178,798
-5.0%
0.01%
+40.0%
PDCE SellPDC ENERGY INC$5,758,000
-23.9%
117,601
-6.0%
0.01%
-30.0%
GVA BuyGRANITE CONSTRUCTION INC$5,472,000
-12.3%
119,728
+6.8%
0.01%
-22.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$5,754,000
+7.5%
403,778
-9.5%
0.01%0.0%
GBX BuyGREENBRIER COMPANIES INC$5,262,000
+15.5%
87,550
+1.4%
0.01%
+16.7%
PLXS SellPLEXUS CORP$5,686,000
-10.6%
97,184
-9.0%
0.01%
-22.2%
HNI BuyHNI CORP$5,045,000
+24.9%
114,044
+5.0%
0.01%
+16.7%
STL SellSTERLING BANCORP DEL$5,623,000
-17.6%
255,583
-12.0%
0.01%
-22.2%
NHI SellNATL HEALTH INVESTORS INC$5,372,000
-6.4%
71,062
-8.8%
0.01%
-12.5%
HR SellHEALTHCARE REALTY TRUST INC$5,610,000
-19.2%
191,739
-19.7%
0.01%
-30.0%
KW SellKENNEDY WILSON HOLDINGS INC$5,341,000
-5.0%
248,429
-6.5%
0.01%
-12.5%
IQ NewIQIYI INCsponsored ads$5,046,000186,422
+100.0%
0.01%
KBH SellKB HOME$5,145,000
-28.1%
215,191
-18.1%
0.01%
-30.0%
PAH SellPLATFORM SPECIALTY PRODS COR$5,102,000
+3.3%
409,151
-3.9%
0.01%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$5,525,000
+0.1%
162,946
+1.8%
0.01%
-12.5%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int added$5,193,000
-13.8%
242,900
-10.5%
0.01%
-12.5%
HMN SellHORACE MANN EDUCATORS$5,152,000
-7.1%
114,746
-7.7%
0.01%
-12.5%
SEAS SellSEAWORLD ENTMT INC$5,494,000
+22.5%
174,788
-15.0%
0.01%
+16.7%
ITRI BuyITRON INC$5,320,000
+11.8%
82,862
+4.6%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$5,786,000
+12.7%
79,856
-3.2%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP Acl a$5,371,000
-26.2%
189,459
-16.3%
0.01%
-30.0%
AXE SellANIXTER INTERNATIONAL INC$5,249,000
-14.0%
74,664
-22.6%
0.01%
-12.5%
PLNT BuyPLANET FITNESS INCcl a added$5,427,000
+196.9%
100,435
+141.4%
0.01%
+133.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$5,592,000
+23.1%
417,024
+25.2%
0.01%
+16.7%
CVLT SellCOMMVAULT SYSTEMS INC$5,362,000
-2.9%
76,599
-8.6%
0.01%
-12.5%
CBU SellCOMMUNITY BANK SYSTEM INC$5,510,000
-4.0%
90,232
-7.2%
0.01%
-12.5%
SSB SellSOUTH ST CORP$4,642,000
-12.7%
56,606
-8.2%
0.01%
-14.3%
SYKE SellSYKES ENTERPRISES INC$4,580,000
+0.3%
150,207
-5.3%
0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$4,917,000
+5.0%
242,950
-1.5%
0.01%0.0%
QLYS BuyQUALYS INC$4,904,000
+12.6%
55,040
+6.6%
0.01%0.0%
SYNA SellSYNAPTICS INC$4,509,000
-10.3%
98,836
-0.9%
0.01%
-14.3%
PTCT BuyPTC THERAPEUTICS INC$4,612,000
+175.7%
98,131
+97.9%
0.01%
+200.0%
PZZA SellPAPA JOHN S INTL INC$4,314,000
-6.6%
84,127
-7.6%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$4,938,000
+11.6%
167,097
-5.1%
0.01%0.0%
RDWR BuyRADWARE LTDord$4,842,000
+10.3%
182,936
+5.4%
0.01%0.0%
PRK SellPARK NATIONAL CORP$4,653,000
-9.3%
44,079
-4.2%
0.01%
-14.3%
NTGR BuyNETGEAR INC$4,874,000
+5.8%
77,542
+5.2%
0.01%0.0%
NOVT BuyNOVANTA INC$4,338,000
+53.1%
63,427
+39.4%
0.01%
+50.0%
IVR SellINVESCO MORTGAGE CAPITAL$4,289,000
-5.4%
271,082
-4.9%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$4,918,000
+7.5%
70,664
-10.3%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$4,486,000
+6.3%
215,374
+20.8%
0.01%0.0%
ARRY SellARRAY BIOPHARMA INC$4,702,000
-13.8%
309,328
-4.8%
0.01%
-25.0%
NWE SellNORTHWESTERN CORP$4,996,000
-5.9%
85,167
-8.1%
0.01%
-14.3%
CROX BuyCROCS INC$5,002,000
+25.2%
234,947
+3.5%
0.01%0.0%
CPA SellCOPA HOLDINGS SAcl a$4,360,000
-22.4%
54,607
-8.0%
0.01%
-25.0%
VG BuyVONAGE HOLDINGS CORP$5,013,000
+34.5%
354,042
+22.4%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,904,000
+16.2%
265,629
+20.3%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS GROUPnew$4,343,000
+7.7%
77,823
+3.1%
0.01%0.0%
ASNA SellASCENA RETAIL GROUP INC$4,390,000
+10.9%
960,671
-3.3%
0.01%
+20.0%
NWBI SellNORTHWEST BANCSHARES INC$4,713,000
-15.2%
272,136
-14.9%
0.01%
-25.0%
OAK BuyOAKTREE CAPITAL GROUP LLCunit 9/99/9999$4,953,000
+49.2%
119,633
+46.5%
0.01%
+20.0%
KAMN SellKAMAN CORP$4,700,000
-7.1%
70,385
-3.1%
0.01%
-14.3%
GPRK BuyGEOPARK LTD USD$4,748,000
+15.0%
232,741
+16.3%
0.01%0.0%
FN SellFABRINET$4,967,000
+16.6%
107,369
-7.0%
0.01%0.0%
FLOW SellSPX FLOW INC$4,389,000
+6.7%
84,403
-10.2%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$4,764,000
-10.6%
105,894
-7.8%
0.01%
-14.3%
MSEX SellMIDDLESEX WATER CO$4,664,000
+5.6%
96,331
-8.0%
0.01%0.0%
WMGI SellWRIGHT MED GROUP N V$4,307,000
+2.9%
148,427
-7.9%
0.01%0.0%
CWCO BuyCONSOLIDATED WATER COord$4,942,000
+574.2%
356,800
+528.2%
0.01%
+500.0%
BANR SellBANNER CORPORATION$4,776,000
-3.9%
76,825
-7.0%
0.01%
-14.3%
CATM SellCARDTRONICS PLC$4,946,000
+19.4%
156,319
-8.7%
0.01%0.0%
RAVN SellRAVEN INDUSTRIES INC$4,627,000
+12.3%
101,143
-5.7%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$4,849,000
-24.5%
207,209
-6.0%
0.01%
-33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$4,849,000
-4.0%
119,135
-4.2%
0.01%
-14.3%
FSK SellFS INVT CORP$4,673,000
-10.6%
662,900
-6.8%
0.01%
-14.3%
THS SellTREEHOUSE FOODS INC$4,648,000
-20.3%
97,143
-12.6%
0.01%
-25.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$4,548,000
-12.0%
224,800
-6.0%
0.01%
-14.3%
BPMC SellBLUEPRINT MEDICINES CORP$4,744,000
+15.3%
60,770
-6.3%
0.01%0.0%
NNI SellNELNET INCcl a$4,686,000
-7.7%
81,968
-5.7%
0.01%
-14.3%
LXP SellLEXINGTON REALTY TRUST$4,388,000
-11.0%
528,721
-6.4%
0.01%
-14.3%
LBRDA SellLIBERTY BROADBAND CORP$4,917,000
-6.0%
58,305
-15.7%
0.01%
-14.3%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$4,363,000
+1.3%
92,761
-5.3%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC$4,520,000
-24.8%
270,663
-16.2%
0.01%
-25.0%
ENSG BuyENSIGN GROUP INC/THE$4,555,000
+14.3%
120,130
+7.9%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$4,572,000
+7.8%
66,171
-11.1%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$4,573,000
-24.9%
311,497
-6.5%
0.01%
-25.0%
ECYT BuyENDOCYTE INC$4,680,000
+34.4%
263,488
+4.4%
0.01%
+20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,949,000
+36.2%
75,176
+4.5%
0.01%
+20.0%
WMS SellADVANCED DRAIN SYS INC$4,990,000
+0.9%
161,499
-6.8%
0.01%
-14.3%
CYBR SellCYBERARK SOFTWARE LTD$4,531,000
+23.2%
56,756
-2.9%
0.01%
+20.0%
CSOD SellCORNERSTONE ONDEMAND INC$4,280,000
+9.9%
75,423
-8.1%
0.01%
+20.0%
CAL SellCALERES INC$4,660,000
-0.6%
129,947
-4.6%
0.01%0.0%
MRC SellMRC GLOBAL INC$4,434,000
-21.4%
236,222
-9.2%
0.01%
-25.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$4,504,00060,272
+100.0%
0.01%
CBM SellCAMBREX CORP$4,514,000
+20.3%
65,996
-8.0%
0.01%
+20.0%
DY SellDYCOM INDUSTRIES INC$4,747,000
-19.6%
56,117
-10.2%
0.01%
-25.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$4,650,000
-4.4%
365,001
-1.3%
0.01%
-14.3%
CLNY SellCOLONY CAP INC$4,886,000
-39.0%
802,302
-37.5%
0.01%
-45.5%
CTB SellCOOPER TIRE AND RUBBER$4,771,000
-6.1%
168,574
-12.8%
0.01%
-14.3%
SCHL SellSCHOLASTIC CORP$4,955,000
+1.4%
106,128
-3.8%
0.01%
-14.3%
EPAC SellACTUANT CORP Acl a new$4,518,000
-16.3%
161,934
-11.9%
0.01%
-14.3%
CDNA BuyCAREDX INC$4,367,000
+180.5%
151,354
+19.0%
0.01%
+200.0%
DORM SellDORMAN PRODUCTS INC$4,556,000
+2.7%
59,228
-8.8%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$4,299,000
-11.0%
94,276
-2.8%
0.01%
-14.3%
HTHT BuyHUAZHU GROUP LTD SPONSOREDads added$5,034,000
-22.5%
155,852
+0.8%
0.01%
-33.3%
SJI BuySOUTH JERSEY INDUSTRIES$4,975,000
+26.9%
141,063
+20.5%
0.01%
+20.0%
UNVR BuyUNIVAR INC$4,706,000
+45.7%
153,500
+24.7%
0.01%
+50.0%
DDS SellDILLARDS INCcl a$4,559,000
-28.2%
59,717
-11.2%
0.01%
-33.3%
TARO BuyTARO PHARMACEUTICAL INDUS$4,420,000
+3.6%
44,968
+22.0%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$4,578,000
-14.6%
228,900
-11.0%
0.01%
-14.3%
DENN BuyDENNY S CORP$4,284,000
-4.9%
291,030
+2.9%
0.01%0.0%
WBT SellWELBILT INC$4,512,000
-12.2%
216,075
-6.2%
0.01%
-14.3%
DAR SellDARLING INTERNATIONAL INC$4,380,000
-11.7%
226,724
-9.1%
0.01%
-14.3%
WW BuyWEIGHT WATCHERS INTL INC$4,592,000
+6.3%
63,787
+49.3%
0.01%0.0%
OMCL SellOMNICELL INC$4,825,000
+24.9%
67,104
-8.9%
0.01%
+20.0%
PNK BuyPINNACLE ENTMT INC$4,950,000
+6.0%
146,922
+6.1%
0.01%0.0%
SCS SellSTEELCASE INCcl a$4,564,000
+31.0%
246,710
-4.4%
0.01%
+20.0%
PAGS SellPAGSEGURO DIGITAL LTD COMcl a added$4,311,000
-17.5%
155,800
-17.3%
0.01%
-14.3%
HSC SellHARSCO CORP$4,729,000
+20.1%
165,652
-7.0%
0.01%
+20.0%
HAIN SellHAIN CELESTIAL GROUP INC$4,879,000
-38.8%
179,890
-32.8%
0.01%
-45.5%
PSXP BuyPHILLIPS 66 PARTNERS LP$4,541,000
+13.0%
88,796
+12.9%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$4,417,000
-13.5%
132,640
-4.6%
0.01%
-14.3%
CVG SellCONVERGYS CORP$4,750,000
-6.2%
200,084
-3.4%
0.01%
-14.3%
OXM SellOXFORD INDUSTRIES INC$4,575,000
+5.9%
50,723
-2.6%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$4,588,000
+27.0%
1,429,167
+0.9%
0.01%
+20.0%
HA SellHAWAIIAN HOLDINGS INC$4,941,000
+7.0%
123,229
-4.0%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$4,645,000
+64.7%
52,292
+36.1%
0.01%
+50.0%
SPWR SellSUNPOWER CORP$4,381,000
-12.5%
600,076
-8.1%
0.01%
-14.3%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,847,000
-1.2%
102,269
-2.3%
0.01%
-14.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,429,000
+42.1%
46,785
+21.8%
0.01%
+50.0%
MBI SellMBIA INC$4,689,000
+10.4%
438,641
-6.7%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$4,742,000
+1.5%
8,186
+2.7%
0.01%0.0%
NPO SellENPRO INDUSTRIES INC$3,932,000
-4.7%
53,917
-8.6%
0.01%
-16.7%
AFSI SellAMTRUST FINANCIAL SERVICES$4,243,000
-5.9%
292,192
-5.5%
0.01%
-16.7%
PBH SellPRESTIGE BRANDS HOLDINGS INC$3,818,000
-8.2%
100,756
-7.0%
0.01%
-16.7%
PINC SellPREMIER INCcl a added$4,181,000
+13.2%
91,329
-10.1%
0.01%0.0%
NWS BuyNEWS CORPnew cl b added$3,770,000
-4.5%
277,234
+11.3%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$4,007,000
-19.7%
63,409
-7.2%
0.01%
-28.6%
PCH SellPOTLATCH CORP$3,687,000
-29.2%
90,034
-12.1%
0.01%
-28.6%
NS BuyNUSTAR ENERGY LP$4,007,000
+34.2%
144,143
+9.4%
0.01%
+25.0%
PBI BuyPITNEY BOWES INC$4,059,000
-13.3%
573,257
+5.0%
0.01%
-16.7%
PRFT SellPERFICIENT INC$3,616,000
-0.1%
135,702
-1.1%
0.01%0.0%
PRAA SellPRA GROUP INC$3,658,000
-12.2%
101,598
-5.9%
0.01%
-16.7%
NOMD BuyNOMAD FOODS LTD$3,813,000
+29.8%
188,191
+22.9%
0.01%
+25.0%
ABM SellABM INDUSTRIES INC$3,814,000
-1.3%
118,251
-10.7%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$3,560,000
-10.3%
55,836
+0.9%
0.01%0.0%
AVP BuyAVON PRODUCTS INC$4,001,000
+36.2%
1,818,587
+0.3%
0.01%
+25.0%
AXGN BuyAXOGEN INC$3,726,000
-5.5%
101,104
+28.8%
0.01%0.0%
BMCH SellBMC STK HLDGS INC$3,568,000
-16.5%
191,304
-6.7%
0.01%
-16.7%
AY BuyATLANTICA YIELD PLC$4,217,000
+669.5%
204,913
+655.1%
0.01%
+400.0%
SAM BuyBOSTON BEER COMPANY INC Acl a$4,107,000
+11.6%
14,284
+16.3%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$3,541,000
-15.9%
259,437
-2.0%
0.01%
-16.7%
BKD SellBROOKDALE SENIOR LIVING INC$3,811,000
+5.6%
387,741
-2.3%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$4,232,000
-3.9%
120,801
-10.5%
0.01%
-16.7%
XLRN SellACCELERON PHARMA INC$3,892,000
+10.3%
68,014
-6.5%
0.01%0.0%
CNA BuyCNA FINANCIAL CORP$3,988,000
+1.5%
87,367
+1.5%
0.01%0.0%
CVI BuyCVR ENERGY INC$3,496,000
+17.2%
86,931
+7.8%
0.01%
+25.0%
INT SellWORLD FUEL SERVICES CORP$4,090,000
+20.0%
147,763
-11.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$3,699,000
+13.1%
76,585
+7.3%
0.01%0.0%
CG SellCARLYLE GROUP L P$3,569,000
-4.4%
158,249
-9.7%
0.01%0.0%
CARS SellCARS COM INC$3,690,000
-8.9%
133,630
-6.4%
0.01%
-16.7%
CWST BuyCASELLA WASTE SYSTEMS INC Acl a$3,675,000
+69.6%
118,334
+39.8%
0.01%
+66.7%
CVCO SellCAVCO INDUSTRIES INC$3,844,000
+16.5%
15,193
-4.4%
0.01%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL COnew$3,913,000
-12.6%
148,060
-5.2%
0.01%
-16.7%
CQP SellCHENIERE ENERGY PARTNERS LP$3,836,000
+8.3%
97,222
-1.3%
0.01%0.0%
PLCE SellCHILDREN S PLACE$4,196,000
-0.4%
32,830
-5.8%
0.01%
-16.7%
CHCO SellCITY HOLDING CO$3,646,000
-7.3%
47,477
-9.2%
0.01%0.0%
AAON SellAAON INC$3,699,000
+3.6%
97,866
-8.8%
0.01%0.0%
WRE SellWASHINGTON REITsh ben int$4,088,000
-4.5%
133,381
-5.5%
0.01%
-16.7%
WPG SellWASHINGTON PRIME GROUP$3,754,000
-10.4%
514,299
-0.5%
0.01%
-16.7%
VIPS SellVIPSHOP HOLDINGS LTD ADSsponsored adr$3,646,000
-50.3%
584,357
-13.6%
0.01%
-50.0%
CVA SellCOVANTA HOLDING CORP$3,779,000
-11.6%
232,579
-10.2%
0.01%
-16.7%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner added$3,626,000
+26.2%
98,661
+9.0%
0.01%
+25.0%
AVAV SellAEROVIRONMENT INC$3,660,000
+48.1%
32,631
-5.7%
0.01%
+66.7%
VRNS BuyVARONIS SYS INC$3,764,000
+3.9%
51,389
+5.6%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$3,761,000
+101.9%
56,789
+45.1%
0.01%
+66.7%
UE SellURBAN EDGE PPTYS$3,906,000
-10.8%
176,910
-7.7%
0.01%
-16.7%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$3,824,000
+63.7%
78,756
+18.3%
0.01%
+66.7%
DIN SellDINEEQUITY INC$3,919,000
-8.2%
48,203
-15.6%
0.01%
-16.7%
DIOD SellDIODES INC$3,705,000
-5.6%
111,307
-2.3%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$3,841,000
-14.0%
128,245
+22.5%
0.01%
-16.7%
UBSH SellUNION BANKSHARES CORP$3,779,000
-16.7%
98,080
-15.9%
0.01%
-16.7%
SATS SellECHOSTAR CORP Acl a$4,210,000
-2.3%
90,790
-6.5%
0.01%
-16.7%
EGHT Buy8X8 INC$4,246,000
+10.5%
199,804
+4.2%
0.01%0.0%
EE SellEL PASO ELECTRIC CO$3,975,000
-12.0%
69,491
-9.1%
0.01%
-16.7%
ENLK SellENLINK MIDSTREAM PARTNERS LP$3,923,000
-0.9%
210,483
-17.4%
0.01%0.0%
ENVA BuyENOVA INTL INC$3,533,000
-11.8%
122,671
+11.9%
0.01%
-16.7%
EXLS SellEXLSERVICE HOLDINGS INC$3,727,000
+4.1%
56,300
-10.9%
0.01%0.0%
TOWN BuyTOWNE BANK$3,792,000
-3.3%
122,925
+0.7%
0.01%0.0%
FOE SellFERRO CORP$3,666,000
+1.2%
157,871
-9.2%
0.01%0.0%
BLD SellTOPBUILD CORP$3,522,000
-30.5%
61,987
-4.2%
0.01%
-28.6%
FCF SellFIRST COMMONWEALTH FINL CORP$3,803,000
-8.4%
235,628
-11.9%
0.01%
-16.7%
FFBC SellFIRST FINANCIAL BANCORP$3,863,000
-24.7%
130,058
-22.3%
0.01%
-28.6%
FIVN BuyFIVE9 INC$3,623,000
+49.8%
82,930
+18.5%
0.01%
+66.7%
FWRD SellFORWARD AIR CORPORATION$4,098,000
+11.1%
57,149
-8.5%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$3,641,000
+47.2%
51,984
-2.1%
0.01%
+66.7%
FELE SellFRANKLIN ELECTRIC CO INC$4,258,000
-0.8%
90,126
-5.3%
0.01%
-16.7%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$4,095,000
+70.5%
630,919
+40.8%
0.01%
+66.7%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$3,656,000
-9.8%
202,672
+3.9%
0.01%
-16.7%
SKT SellTANGER FACTORY OUTLET CENTER$4,234,000
-14.5%
185,054
-12.2%
0.01%
-28.6%
TLRDQ BuyTAILORED BRANDS INC$3,500,000
+11.9%
138,963
+13.4%
0.01%
+25.0%
GCO BuyGENESCO INC$4,188,000
+18.7%
88,912
+0.1%
0.01%0.0%
GEL SellGENESIS ENERGY L Ppartn$3,556,000
+0.2%
149,519
-7.7%
0.01%0.0%
GHDX SellGENOMIC HEALTH INC$3,775,000
+37.3%
53,753
-1.5%
0.01%
+25.0%
ALGT BuyALLEGIANT TRAVEL CO$3,584,000
+0.6%
28,267
+10.2%
0.01%0.0%
SYNT BuySYNTEL INC$3,594,000
+43.5%
87,707
+12.4%
0.01%
+66.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,107,000
-5.4%
81,571
+12.4%
0.01%
-16.7%
GTE  GRAN TIERRA ENERGY INC$3,660,000
+10.7%
958,1000.0%0.01%0.0%
SPNV SellSUPERIOR ENERGY SERVICES INC$3,658,000
-2.7%
375,560
-2.7%
0.01%0.0%
SUM SellSUMMIT MATLS INCcl a$3,555,000
-32.9%
195,562
-3.2%
0.01%
-28.6%
GRPN BuyGROUPON INCcl a$4,145,000
+6.7%
1,099,597
+21.8%
0.01%0.0%
GES SellGUESS INC$4,104,000
-7.6%
181,590
-12.5%
0.01%
-16.7%
HF BuyHFF INCcl a$3,688,000
+27.0%
86,822
+2.7%
0.01%
+25.0%
SCL SellSTEPAN CO$4,139,000
-0.8%
47,564
-11.1%
0.01%
-16.7%
STAG SellSTAG INDUSTRIAL INC$3,669,000
-6.5%
133,414
-7.4%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$4,045,000
+86.1%
84,280
+20.2%
0.01%
+66.7%
SEP SellSPECTRA ENERGY PARTNERS LP$4,119,000
-23.5%
115,333
-24.2%
0.01%
-28.6%
SONC SellSONIC CORP$3,547,000
+21.3%
81,841
-3.7%
0.01%
+25.0%
SNAP SellSNAP INCcl a$3,584,000
-39.3%
422,700
-6.3%
0.01%
-37.5%
INDB SellINDEPENDENT BANK CORP/MA$3,816,000
-3.6%
46,202
-8.5%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$4,050,000
+19.4%
110,112
-5.8%
0.01%0.0%
SFNC SellSIMMONS FIRST NATL CORPcl a $1par$4,025,000
-11.8%
136,666
-10.4%
0.01%
-16.7%
SFLY SellSHUTTERFLY INC$3,911,000
-35.0%
59,359
-11.1%
0.01%
-37.5%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,501,000
+8.6%
90,336
-8.4%
0.01%
+25.0%
TIP SellISHARES TR TIPS BD ETFetf$3,548,000
-59.8%
32,076
-59.0%
0.01%
-58.3%
LRN SellK12 INC$3,510,000
+3.0%
198,329
-4.8%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$4,151,000
-9.2%
40,155
-7.7%
0.01%
-16.7%
KN BuyKNOWLES CORP$4,066,000
+20.6%
244,633
+11.0%
0.01%0.0%
SAIA BuySAIA INC$3,899,0000.0%50,995
+5.8%
0.01%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD COMcl c$4,048,000
+2.2%
196,204
-4.0%
0.01%0.0%
AKS BuyAK STEEL HOLDING CORP$4,230,000
+54.4%
863,354
+36.8%
0.01%
+25.0%
TREE SellLENDINGTREE INC$3,789,000
+5.7%
16,466
-1.8%
0.01%0.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$3,946,000
+20.3%
125,061
+6.9%
0.01%0.0%
ROG SellROGERS CORP$4,222,000
+21.1%
28,662
-8.3%
0.01%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg added$3,544,000
-12.8%
152,100
-12.2%
0.01%
-16.7%
LAD BuyLITHIA MOTORS INCcl a$4,059,000
-3.7%
49,711
+11.6%
0.01%
-16.7%
MDC SellMDC HOLDINGS INC$3,700,000
-4.7%
125,092
-0.9%
0.01%0.0%
CLI SellMACK CALI REALTY CORP$4,007,000
+0.1%
188,480
-4.5%
0.01%
-16.7%
MAIN SellMAIN STREET CAPITAL CORP$3,894,000
-6.1%
101,131
-7.1%
0.01%
-16.7%
RNST BuyRENASANT CORP$4,239,000
-7.6%
102,867
+2.1%
0.01%
-16.7%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$4,146,000
+19.8%
65,502
+1.5%
0.01%0.0%
MTCH BuyMATCH GROUP INC$4,024,000
+88.4%
69,488
+26.0%
0.01%
+66.7%
MATX SellMATSON INC$4,049,000
-2.2%
102,139
-5.3%
0.01%
-16.7%
MTH SellMERITAGE HOMES CORP$3,523,000
-12.7%
88,290
-3.9%
0.01%
-16.7%
MINI SellMOBILE MINI INC$3,496,000
-15.5%
79,729
-9.6%
0.01%
-16.7%
MC BuyMOELIS & COcl a$3,610,000
+12.4%
65,884
+20.3%
0.01%
+25.0%
MWA SellMUELLER WATER PRODUCTS INC A$3,892,000
-10.4%
338,150
-8.8%
0.01%
-16.7%
QDEL BuyQUIDEL CORP$4,229,000
+12.4%
64,899
+14.7%
0.01%0.0%
NBTB SellN B T BANCORP INC$4,142,000
-3.5%
107,914
-4.1%
0.01%
-16.7%
SDRLF NewSEADRILL LTD$4,073,000164,368
+100.0%
0.01%
NAV SellNAVISTAR INTERNATIONAL CORP$3,521,000
-11.7%
91,460
-6.6%
0.01%
-16.7%
GDS NewGDS HLDGS LTDsponsored adr$2,855,00081,271
+100.0%
0.00%
TBI SellTRUEBLUE INC$2,766,000
-9.5%
106,163
-6.4%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$3,079,000
-13.9%
115,955
-6.2%
0.00%
-20.0%
HEES SellHANDE EQUIPMENT SERVICES INC$2,854,000
-7.3%
75,544
-7.7%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$3,439,000
-2.4%
57,167
-8.3%
0.00%
-20.0%
CENTA SellCENTRAL GARDEN AND PET CO Anon-vtg cl a$3,239,000
-21.3%
97,727
-3.9%
0.00%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$3,465,000
-20.2%
103,598
-1.6%
0.00%
-33.3%
CSFL BuyCENTERSTATE BANKS INC$3,410,000
+3.5%
121,571
+10.0%
0.00%
-20.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$2,827,000
+55.3%
39,981
+56.1%
0.00%
+33.3%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$3,389,000
+13.2%
155,100
-6.5%
0.00%0.0%
CATO BuyCATO CORPcl a$2,741,000
-10.0%
130,419
+5.4%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$3,292,000
+3.3%
30,184
-1.4%
0.00%0.0%
WLKP SellWESTLAKE CHEM PARTNERS LP$2,716,000
-6.4%
109,061
-7.9%
0.00%0.0%
LCII SellLCI INDS$2,826,000
-20.8%
34,130
-13.8%
0.00%
-20.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$2,995,000
+11.6%
56,455
+13.5%
0.00%0.0%
ANDX SellANDEAVOR LOGISTICS LP$2,799,000
+6.8%
57,636
-6.4%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE COMa media grp added$3,377,000
-7.0%
94,925
-7.7%
0.00%
-20.0%
GEF SellGREIF INCcl a$3,100,000
-11.8%
57,764
-13.0%
0.00%
-20.0%
ETM SellENTERCOM COMMUNICATIONScl a$3,181,000
-13.0%
402,705
-16.8%
0.00%
-20.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$2,863,000
-12.0%
192,804
-4.6%
0.00%0.0%
GHL SellGREENHILL AND CO INC$2,840,000
-8.8%
107,761
-1.7%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$3,368,000
-0.4%
164,958
-3.2%
0.00%
-20.0%
KFRC BuyKFORCE INC$3,406,000
+18.6%
90,575
+8.1%
0.00%0.0%
IMAX SellIMAX CORP$2,915,000
+11.3%
112,989
-4.4%
0.00%0.0%
LTC SellLTC PROPERTIES INC$2,726,000
-7.0%
61,802
-9.9%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$3,003,000
+2.6%
143,341
-9.2%
0.00%0.0%
NWN SellNORTHWEST NATURAL GAS CO$2,740,000
-3.2%
40,952
-7.7%
0.00%0.0%
RWT SellREDWOOD TRUST INC$2,933,000
-2.9%
180,586
-1.5%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$3,334,000
-7.7%
39,017
+25.2%
0.00%
-20.0%
WRLD SellWORLD ACCEPTANCE CORP$3,484,000
-6.1%
30,461
-8.9%
0.00%
-20.0%
ANAT SellAMERICAN NATIONAL INSURANCE$3,479,000
-0.5%
26,905
-7.9%
0.00%
-20.0%
CVGW SellCALAVO GROWERS INC$3,150,000
-1.1%
32,612
-1.6%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,998,000
+27.1%
66,189
+12.8%
0.00%
+33.3%
MGRC BuyMCGRATH RENTCORP$3,166,000
-0.7%
58,130
+15.4%
0.00%0.0%
CVBF SellCVB FINANCIAL CORP$2,950,000
-6.8%
132,149
-6.3%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a added$3,425,000
-6.4%
206,177
-3.7%
0.00%
-20.0%
CSPI  CSP INC$2,840,000
+33.2%
216,4530.0%0.00%
+33.3%
USNA BuyUSANA HEALTH SCIENCES INC$3,350,000
+28.8%
27,790
+23.2%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$3,396,000
-2.6%
84,598
-0.8%
0.00%
-20.0%
XOXO BuyXO GROUP INC$2,799,000
+36.1%
81,174
+26.3%
0.00%
+33.3%
MDCO SellMEDICINES COMPANY$3,434,000
-24.2%
114,800
-7.0%
0.00%
-33.3%
HT SellHERSHA HOSPITALITY TR PR$2,780,000
+1.3%
122,614
-4.1%
0.00%0.0%
XCRA SellXCERRA CORP$2,820,000
-3.0%
197,649
-5.1%
0.00%0.0%
CBZ BuyCBIZ INC$3,125,000
+8.2%
131,843
+5.0%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING$2,759,000
-9.8%
80,958
-13.8%
0.00%0.0%
YEXT NewYEXT INC$3,229,000136,250
+100.0%
0.00%
SRCI SellSRC ENERGY INC$2,784,000
-25.0%
313,131
-7.1%
0.00%
-20.0%
BGGSQ SellBRIGGS AND STRATTON$2,880,000
+2.9%
149,757
-5.8%
0.00%0.0%
AKR SellACADIA REALTY TRUST$2,917,000
-12.9%
104,075
-14.9%
0.00%
-20.0%
ACCO BuyACCO BRANDS CORP$3,291,000
-14.7%
291,283
+4.6%
0.00%
-20.0%
MERC BuyMERCER INTERNATIONAL INC$2,913,000
+6.2%
173,377
+10.7%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$2,821,000
-10.6%
115,626
-4.4%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$2,975,000
+31.5%
53,779
-9.5%
0.00%
+33.3%
ANGO BuyANGIODYNAMICS INC$3,292,000
-1.9%
151,446
+0.3%
0.00%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$2,725,000
-10.7%
86,089
+9.6%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$3,070,000
+34.8%
181,253
+24.3%
0.00%
+33.3%
HFWA SellHERITAGE FINANCIAL CORP$3,025,000
-11.1%
86,065
-11.8%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$2,935,000
-15.2%
148,307
-13.9%
0.00%
-20.0%
UNTCQ SellUNIT CORP$2,982,000
-9.8%
114,441
-11.5%
0.00%
-20.0%
MTOR SellMERITOR INC$2,848,000
-11.6%
147,086
-6.1%
0.00%0.0%
STAR BuyISTAR FINANCIAL INC$3,235,000
+5.6%
289,578
+2.0%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$3,303,000
+43.9%
45,748
+19.6%
0.00%
+33.3%
LPSN BuyLIVEPERSON INC$3,008,000
+30.1%
115,906
+5.8%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$2,922,000
-4.9%
80,709
+5.8%
0.00%0.0%
AYR SellAIRCASTLE LTD$3,063,000
-3.0%
139,781
-9.2%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$3,352,000
-10.6%
66,030
-4.0%
0.00%
-20.0%
MIK SellMICHAELS COS INC$3,030,000
-41.9%
186,716
-31.4%
0.00%
-42.9%
ICFI BuyICF INTERNATIONAL INC$2,801,000
+7.8%
37,126
+1.5%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$3,294,000
-22.2%
91,030
-8.4%
0.00%
-33.3%
MSTR SellMICROSTRATEGY INCcl a new$3,128,000
+3.0%
22,242
-6.5%
0.00%0.0%
BEL SellBELMOND LTDcl a added$3,239,000
+48.9%
177,501
-9.0%
0.00%
+33.3%
DBX BuyDROPBOX INCcl a added$2,954,000
+459.5%
110,103
+576.2%
0.00%
+300.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$3,377,000
+5.5%
75,382
-0.6%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$3,351,000
-8.1%
166,124
+0.6%
0.00%
-20.0%
BMI SellBADGER METER INC$3,020,000
+8.4%
57,037
-8.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$3,412,000
-6.3%
85,526
-5.4%
0.00%
-20.0%
SFL BuySHIP FINANCE INTL LTD$2,762,000
-0.8%
198,698
+6.7%
0.00%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$3,164,000
-11.6%
89,557
-8.3%
0.00%
-20.0%
TIVO SellTIVO CORP$2,922,000
-9.8%
234,669
-2.6%
0.00%0.0%
TCP SellTC PIPELINES LP$2,902,000
-34.2%
95,694
-43.7%
0.00%
-33.3%
MDXG BuyMIMEDX GROUP INC$3,245,000
+206.7%
525,112
+217.1%
0.00%
+300.0%
RDNT BuyRADNET INC$2,803,000
+16.6%
186,237
+16.3%
0.00%
+33.3%
DMRC BuyDIGIMARC CORP$3,482,000
+733.0%
110,700
+609.6%
0.00%
+300.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,772,000
-6.0%
141,053
-5.3%
0.00%0.0%
SPSC BuySPS COMMERCE INC$3,200,000
+46.5%
32,243
+8.5%
0.00%
+33.3%
LMNX BuyLUMINEX CORP$3,234,000
+16.8%
106,687
+13.8%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$3,364,000
+9.5%
340,523
-7.7%
0.00%0.0%
KRG SellKITE RLTY GROUP TR$3,051,000
-12.6%
183,231
-10.3%
0.00%
-20.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$2,989,000
+137.4%
139,863
+146.0%
0.00%
+100.0%
TMP SellTOMPKINS FINANCIAL CORP$3,111,000
-13.9%
38,317
-9.0%
0.00%
-20.0%
AZZ SellAZZ INC$3,230,000
+4.4%
63,954
-10.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,834,000
+5.8%
69,453
+16.4%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$3,360,000
-32.2%
327,812
-5.7%
0.00%
-42.9%
FNSR SellFINISAR CORPORATION$2,745,000
-13.2%
144,100
-17.9%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$2,755,000
+5.6%
294,681
-6.6%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TRUST$2,860,000
-4.5%
447,617
+21.0%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,020,000
+22.0%
114,846
-5.1%
0.00%
+33.3%
ASND BuyASCENDIS PHARMAa s sponsored adr$3,209,000
+70.6%
45,292
+60.1%
0.00%
+33.3%
ABCB SellAMERIS BANCORP$2,805,000
-19.3%
61,371
-5.8%
0.00%
-20.0%
CUB SellCUBIC CORP$3,018,000
-18.5%
41,314
-28.4%
0.00%
-20.0%
HPR SellHIGHPOINT RES CORP$3,356,000
-29.3%
687,798
-11.9%
0.00%
-42.9%
ARNA SellARENA PHARMACEUTICALS INC$3,129,000
+0.6%
67,993
-4.7%
0.00%0.0%
AROC SellARCHROCK INC$3,044,000
-7.7%
249,485
-9.2%
0.00%
-20.0%
FSS SellFEDERAL SIGNAL CORP$3,161,000
+7.2%
118,020
-6.8%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$2,805,000
-11.4%
150,261
-9.1%
0.00%0.0%
MGEE SellMGE ENERGY INC$2,895,000
-12.9%
45,346
-14.0%
0.00%
-20.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$2,886,000
-25.5%
39,989
-7.6%
0.00%
-20.0%
DHT BuyDHT HOLDINGS INC$2,784,000
+36.5%
592,358
+36.2%
0.00%
+33.3%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$2,987,000
+6.0%
158,316
+2.7%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$2,810,000
+12.5%
61,631
-7.5%
0.00%
+33.3%
AWR SellAMERICAN STATES WATER CO$3,070,000
-1.0%
50,219
-7.5%
0.00%0.0%
QNST BuyQUINSTREET INC$3,445,000
+17.0%
253,849
+9.5%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$2,995,000
-1.8%
550,500
+0.5%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$2,918,000
+14.0%
36,948
+28.2%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$3,094,000
+21.0%
38,918
-8.4%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$3,330,000
-9.0%
100,291
-12.0%
0.00%
-20.0%
PHX SellPANHANDLE OIL AND GAS INC Acl a$3,269,000
-7.4%
177,201
-4.2%
0.00%
-20.0%
P SellPANDORA MEDIA INC$3,444,000
+12.4%
362,100
-6.9%
0.00%0.0%
SellCORPORATE CAP TR INC$3,210,000
-7.9%
210,381
-5.7%
0.00%
-20.0%
NCI SellNAVIGANT CONSULTING INC$3,383,000
+2.0%
146,697
-2.1%
0.00%
-20.0%
VNOM BuyVIPER ENERGY PARTNERS LP$2,907,000
+102.0%
69,060
+53.2%
0.00%
+100.0%
PCTY SellPAYLOCITY HLDG CORP$3,316,000
+21.6%
41,281
-10.9%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$2,823,000
+29.3%
150,145
+57.4%
0.00%
+33.3%
ARII SellAMERICAN RAILCAR INDUSTRIES$3,007,000
+13.6%
65,227
-2.7%
0.00%0.0%
PSMT SellPRICESMART INC$3,196,000
-14.2%
39,480
-4.1%
0.00%
-20.0%
THRM SellGENTHERM INC$3,194,000
+6.7%
70,281
-7.7%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a added$3,108,000
-4.1%
120,455
-11.0%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$2,934,000
+36.8%
59,385
+13.3%
0.00%
+33.3%
RGP BuyRESOURCES CONNECTION INC$2,803,000
+4.4%
168,833
+6.2%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$3,271,000
+58.3%
252,595
+26.6%
0.00%
+33.3%
OMI SellOWENS AND MINOR INC$2,977,000
-6.9%
180,209
-5.8%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$2,797,000
+101.5%
123,504
+45.0%
0.00%
+100.0%
FOLD SellAMICUS THERAPEUTICS INC$3,055,000
-27.2%
252,698
-5.9%
0.00%
-33.3%
OTTR SellOTTER TAIL CORP$3,318,000
-5.3%
69,267
-5.9%
0.00%
-20.0%
AMKR SellAMKOR TECHNOLOGY INC$3,276,000
-17.9%
443,321
-4.6%
0.00%
-33.3%
TVPT SellTRAVELPORT WORLDWIDE LTD$3,479,000
-16.7%
206,237
-8.4%
0.00%
-33.3%
TTMI BuyTTM TECHNOLOGIES$3,104,000
+2.3%
195,102
+13.3%
0.00%0.0%
EXPR SellEXPRESS INC$3,236,000
+6.7%
292,604
-11.7%
0.00%0.0%
CMP SellCOMPASS MINERALS INTERNATION$3,433,000
-13.6%
51,089
-15.5%
0.00%
-20.0%
DOC SellPHYSICIANS RLTY TR$2,854,000
-4.4%
169,264
-9.7%
0.00%0.0%
STBA SellS AND T BANCORP INC$3,240,000
-5.7%
74,719
-6.0%
0.00%
-20.0%
PPC SellPILGRIM S PRIDE CORP$3,370,000
-19.9%
186,304
-10.8%
0.00%
-33.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,240,000
+6.1%
95,333
-8.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$3,311,000
+13.3%
956,985
+8.7%
0.00%0.0%
SBLK SellSTAR BULK CARRIERS CORP$3,019,000
+7.3%
208,934
-4.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$2,794,000
+55.3%
23,961
+42.4%
0.00%
+100.0%
WSFS BuyWSFS FINANCIAL CORP$2,903,000
+12.7%
61,574
+27.4%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$2,976,000
-28.4%
64,900
-7.7%
0.00%
-33.3%
LTXB SellLEGACY TEX FINL GROUP INC$3,032,000
-0.9%
71,163
-9.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$2,810,000
+0.6%
80,757
-2.7%
0.00%0.0%
GCI SellGANNETT SPINCO INC$3,022,000
-11.1%
301,929
-5.0%
0.00%
-20.0%
RCII SellRENT A CENTER INC$2,942,000
-5.4%
204,613
-3.2%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$3,218,000
-8.0%
82,195
-1.9%
0.00%
-20.0%
NOG BuyNORTHERN OIL AND GAS INC$3,306,000
+47.4%
826,462
+16.1%
0.00%
+33.3%
MBUU SellMALIBU BOATS INC$2,982,000
+26.4%
54,492
-3.2%
0.00%
+33.3%
WAGE SellWAGEWORKS INC$2,771,000
-22.4%
64,829
-9.2%
0.00%
-20.0%
ISCA SellINTL SPEEDWAY CORPcl a$3,291,000
-11.0%
75,129
-9.1%
0.00%
-20.0%
AEGN SellAEGION CORP$3,144,000
-3.9%
123,863
-2.5%
0.00%
-20.0%
TILE SellINTERFACE INC$3,207,000
-5.5%
137,344
-7.1%
0.00%
-20.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$3,172,000
+40.0%
25,100
-7.0%
0.00%
+33.3%
AIR SellAAR CORP$3,186,000
-7.0%
66,524
-9.7%
0.00%
-20.0%
EVTC SellEVERTEC INC$3,068,000
+2.5%
127,295
-7.1%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLsponsored adr$3,351,000
-8.4%
62,393
-9.8%
0.00%
-20.0%
PDD NewPINDUODUO INCsponsored ads added$3,104,000118,068
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$3,066,000
+425.0%
70,650
+444.1%
0.00%
+300.0%
TGI SellTRIUMPH GROUP INC$2,751,000
+16.7%
118,070
-1.8%
0.00%
+33.3%
AXL SellAMERICAN AXLE AND MFG HOLDINGS$3,007,000
+0.4%
172,404
-10.4%
0.00%0.0%
JJSF SellJ AND J SNACK FOODS CORP$3,065,000
-8.8%
20,316
-7.9%
0.00%
-20.0%
IOSP BuyINNOSPEC INC$3,280,000
+1.6%
42,732
+1.4%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$3,176,000
+1.0%
65,911
-6.9%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$3,276,000
+2.8%
180,281
-4.6%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$3,180,000
+24.7%
11,453
+33.2%
0.00%0.0%
WEB SellWEB COM GROUP INC$2,869,000
+1.6%
102,838
-5.9%
0.00%0.0%
CHS SellCHICO S FAS INC$3,312,000
+0.9%
381,997
-5.2%
0.00%
-20.0%
SRI SellSTONERIDGE INC$2,762,000
-18.6%
92,936
-3.7%
0.00%
-20.0%
ATRI SellATRION CORPORATION$2,348,000
+6.3%
3,380
-8.2%
0.00%0.0%
ANAB SellANAPTYSBIO INC$1,987,000
+33.1%
19,918
-5.2%
0.00%
+50.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$2,412,000
+1.9%
396,692
+0.8%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$2,321,000
-15.2%
46,044
+0.7%
0.00%
-25.0%
AVX SellAVX CORP$2,477,000
+2.7%
137,238
-10.9%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,663,000
+7.5%
82,197
+0.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$2,176,000
-6.7%
96,930
-5.2%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$2,101,000
+10.2%
135,559
-6.8%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$2,158,000
+52.4%
187,988
+38.4%
0.00%
+50.0%
APTI NewAPPTIO INCcl a added$2,138,00057,842
+100.0%
0.00%
AREXQ  APPROACH RESOURCES INC$2,583,000
-8.6%
1,158,3000.0%0.00%
-25.0%
PKOH BuyPARK OHIO HOLDINGS CORP$2,609,000
+90.7%
68,043
+85.5%
0.00%
+50.0%
PATK SellPATRICK INDUSTRIES INC$2,609,000
-8.7%
44,078
-12.3%
0.00%
-25.0%
PEGI SellPATTERN ENERGY GROUP INCcl a added$2,105,000
-10.2%
105,946
-15.3%
0.00%0.0%
PARR NewPAR PACIFIC HOLDINGS INC$1,999,00097,976
+100.0%
0.00%
NP SellNEENAH PAPER INC$2,640,000
-10.8%
30,595
-12.3%
0.00%
-25.0%
PCRX SellPACIRA PHARMACEUTICALS INC$2,482,000
+42.9%
50,500
-6.8%
0.00%
+50.0%
PPBI SellPACIFIC PREMIER BANCORP INC$2,427,000
-7.0%
65,231
-4.7%
0.00%
-25.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$2,391,000
+47.2%
441,883
-3.4%
0.00%
+50.0%
PGTI BuyPGT INC$2,284,000
+26.3%
105,761
+22.0%
0.00%
+50.0%
JCPNQ BuyJ C PENNEY CO INC$2,176,000
-17.8%
1,310,687
+15.9%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$2,327,000
-17.9%
56,322
-4.3%
0.00%
-25.0%
CNXN BuyP C CONNECTION$2,170,000
+496.2%
55,797
+408.9%
0.00%
+200.0%
NGL SellNGL ENERGY PARTNERS LP$2,261,000
-10.0%
194,878
-3.0%
0.00%0.0%
EGOV SellNIC INC$2,106,000
-11.6%
142,326
-7.1%
0.00%0.0%
OFIX NewORTHOFIX MED INC$2,199,00038,031
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$2,452,000
+20.3%
28,281
-3.9%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$2,296,000
-16.0%
42,438
-17.4%
0.00%
-25.0%
NANO SellNANOMETRICS INC$2,565,000
+1.7%
68,373
-4.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC COM STKcl a added$2,321,000
+30.7%
104,605
-3.4%
0.00%
+50.0%
QADA BuyQAD INC Acl a$2,243,000
+50.1%
39,602
+32.9%
0.00%
+50.0%
OPK SellOPKO HEALTH INC$1,967,000
-40.5%
568,432
-19.2%
0.00%
-40.0%
PSTG BuyPURE STORAGE INCcl a added$2,430,000
+42.7%
93,624
+31.3%
0.00%
+50.0%
NCMI BuyNATIONAL CINEMEDIA INC$2,284,000
+55.1%
215,663
+23.0%
0.00%
+50.0%
IRET SellINVESTORS REAL ESTATE TRUSTben int$2,063,000
+4.5%
344,980
-3.3%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,643,000
-6.6%
143,664
-7.9%
0.00%
-25.0%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,033,000
-1.5%
93,877
-4.8%
0.00%0.0%
IRBT SellIROBOT CORP$2,638,000
+10.5%
24,000
-23.9%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,962,000
+31.8%
40,595
+41.0%
0.00%
+50.0%
NHC SellNATIONAL HEALTHCARE CORP$2,133,000
+1.8%
28,306
-4.9%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$2,484,000
+6.5%
39,417
+11.8%
0.00%0.0%
IWM SellISHARES TR RUSSELL 2000 ETFetf$2,626,000
+1.9%
15,581
-1.0%
0.00%
-25.0%
IPAR BuyINTER PARFUMS INC$2,498,000
+25.2%
38,760
+3.9%
0.00%0.0%
INVA SellINNOVIVA INC$2,248,000
+1.5%
147,494
-8.1%
0.00%0.0%
SIR SellSELECT INCOME REIT$2,386,000
-12.2%
108,771
-10.1%
0.00%
-25.0%
IIIN SellINSTEEL INDUSTRIES INC$1,945,000
-0.7%
54,217
-7.5%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$2,442,000
+4.2%
54,997
+11.7%
0.00%0.0%
INSM SellINSMED INC$2,562,000
-20.4%
126,700
-6.9%
0.00%
-25.0%
AAT SellAMERICAN ASSETS TRUST INC$2,367,000
-9.0%
63,477
-6.6%
0.00%
-25.0%
CKH SellSEACOR HOLDINGS INC$2,675,000
-16.0%
54,142
-2.6%
0.00%
-25.0%
TRTN SellTRITON INTL LTDcl a added$2,065,000
+4.8%
62,073
-3.4%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$2,573,000
-6.4%
244,326
-8.3%
0.00%
-25.0%
IMPV SellIMPERVA INC$2,047,000
-8.7%
44,065
-5.2%
0.00%0.0%
WING BuyWINGSTOP INC$2,463,000
+86.6%
36,076
+42.4%
0.00%
+50.0%
SGMS SellSCIENTIFIC GAMES CORP Acl a$2,133,000
-51.5%
83,970
-6.2%
0.00%
-50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,077,000
-10.9%
107,358
-5.1%
0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC$2,067,000
-38.8%
37,900
-7.1%
0.00%
-40.0%
JOUT BuyJOHNSON OUTDOORS INC Acl a$2,140,000
+36.8%
23,010
+24.3%
0.00%
+50.0%
HLI BuyHOULIHAN LOKEY INCcl a$2,232,000
+2.8%
49,669
+17.1%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,356,000
-25.5%
140,226
-7.0%
0.00%
-25.0%
HDP BuyHORTONWORKS INC$2,162,000
+446.0%
94,800
+336.6%
0.00%
+200.0%
GLNG SellGOLAR LNG LTD$2,399,000
-10.8%
86,280
-5.5%
0.00%
-25.0%
HEP SellHOLLY ENERGY PARTNERS LP$2,387,000
+5.3%
75,871
-5.4%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$2,590,000
-7.6%
78,234
-3.1%
0.00%
-25.0%
KMG SellKMG CHEMICALS INC$2,715,000
+2.3%
35,931
-0.1%
0.00%
-25.0%
SCHN BuySCHNITZER STEEL INDS INC Acl a$2,380,000
+10.6%
88,001
+37.8%
0.00%0.0%
HCRSQ SellHI-CRUSH PARTNERS LP$2,428,000
-16.1%
224,842
-8.3%
0.00%
-25.0%
AIMC SellALTRA HOLDINGS INC$2,179,000
-10.0%
52,751
-6.1%
0.00%0.0%
HRI SellHERC HLDGS INC$2,620,000
-15.5%
51,166
-7.0%
0.00%
-25.0%
SMP BuySTANDARD MOTOR PRODS$2,010,000
+15.9%
40,839
+13.8%
0.00%
+50.0%
FRAC BuyKEANE GROUP INC$2,401,000
+56.0%
194,100
+72.4%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC Acl a$2,548,000
+8.1%
106,016
+0.9%
0.00%0.0%
KEM BuyKEMET CORP$2,574,000
+0.3%
138,774
+30.6%
0.00%
-25.0%
HTLF SellHEARTLAND FINANCIAL USA INC$2,176,000
-10.6%
37,482
-15.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$2,571,000
+3.5%
130,309
-2.7%
0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIO A$2,165,000
+132.3%
35,115
+21.8%
0.00%
+200.0%
SPH SellSUBURBAN PROPANE PARTNERS LPunit ltd partn$2,061,000
-10.9%
87,609
-11.0%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,497,000
-8.2%
38,469
-10.9%
0.00%
-25.0%
SASR SellSANDY SPRING BANCORP INC$2,104,000
-16.2%
53,535
-12.6%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL Bcl b$2,382,000
-3.7%
142,228
-7.1%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$2,127,000
+5.1%
38,823
-7.5%
0.00%0.0%
GTN SellGRAY TELEVISION INC$2,449,000
+3.3%
139,928
-6.7%
0.00%0.0%
GLP SellGLOBAL PARTNERS LP$2,274,000
+2.9%
124,954
-3.6%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,994,000
-23.5%
52,467
-9.0%
0.00%
-25.0%
GLT SellGLATFELTER$2,550,000
-14.2%
133,453
-12.1%
0.00%
-25.0%
KNSL SellKINSALE CAP GROUP INC$2,284,000
+2.3%
35,772
-12.1%
0.00%0.0%
DLNG  DYNAGAS LNG PARTNERS LP$2,086,000
+7.2%
237,8220.0%0.00%0.0%
KNL BuyKNOLL INC$2,200,000
+16.4%
93,799
+3.3%
0.00%0.0%
GTY SellGETTY REALTY CORP$2,223,000
-7.7%
77,836
-9.0%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$2,478,000
-33.2%
199,848
-11.9%
0.00%
-40.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,014,000
+175.1%
24,804
+116.4%
0.00%
+200.0%
KRA SellKRATON PERFORMANCE POLYMERS$2,626,000
-8.6%
55,686
-10.6%
0.00%
-25.0%
GTHX BuyG1 THERAPEUTICS INC$2,664,000
+62.1%
50,951
+34.8%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS$1,969,000
-9.8%
25,788
-9.2%
0.00%0.0%
TISI BuyTEAM INC$2,042,000
+8.4%
90,772
+11.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$2,399,000
-1.6%
31,443
-0.3%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC$2,608,000
+82.6%
162,300
+90.9%
0.00%
+50.0%
FSP SellFRANKLIN STREET PROPERTIES C$2,027,000
-16.6%
253,731
-10.6%
0.00%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$2,573,000
-1.2%
100,166
-5.2%
0.00%
-25.0%
TNC SellTENNANT CO$2,147,000
-11.8%
28,264
-8.2%
0.00%0.0%
TRNO SellTERRENO REALTY CORP$2,488,000
-10.5%
65,991
-10.6%
0.00%
-25.0%
TSRO SellTESARO INC$2,095,000
-19.0%
53,700
-7.7%
0.00%
-25.0%
FIT SellFITBIT INCcl a added$2,676,000
-19.8%
500,118
-2.1%
0.00%
-40.0%
SRCE Sell1ST SOURCE CORP$2,007,000
-12.5%
38,137
-11.1%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$2,322,000
-10.1%
128,639
-1.1%
0.00%
-25.0%
LKFN SellLAKELAND FINANCIAL CORP$2,210,000
-11.2%
47,547
-7.9%
0.00%0.0%
GMLP SellGOLAR LNG PARTNERS LP$2,543,000
-14.9%
177,459
-8.2%
0.00%
-25.0%
FDEF BuyFIRST DEFIANCE FINL CORP$2,116,000
-21.8%
70,282
+74.2%
0.00%
-25.0%
BUSE SellFIRST BUSEY CORP$2,074,000
-8.1%
66,799
-6.1%
0.00%0.0%
SPXC SellSPX CORP$2,384,000
-12.9%
71,577
-8.3%
0.00%
-25.0%
FBNC BuyFIRST BANCORP/NC$2,633,000
+19.4%
65,006
+20.6%
0.00%0.0%
ALEX SellALEXANDER AND BALDWIN INC$2,522,000
-24.8%
111,169
-22.1%
0.00%
-40.0%
TOWR SellTOWER INTERNATIONAL INC$2,219,000
-13.5%
73,358
-9.1%
0.00%
-25.0%
NXTM SellNXSTAGE MEDICAL INC$2,497,000
-6.9%
89,546
-6.9%
0.00%
-25.0%
FRPH SellFRP HLDGS INC$2,392,000
-11.9%
38,525
-8.1%
0.00%
-25.0%
FCB SellFCB FINL HLDGS INCcl a$2,301,000
-25.3%
48,540
-7.4%
0.00%
-25.0%
LEAF  LEAF GROUP LTD$2,000,000
-7.8%
200,0400.0%0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA LLC$2,331,000
+64.6%
408,959
+1.1%
0.00%
+50.0%
EZPW SellEZCORP INCcl a non vtg$2,001,000
-17.4%
187,041
-7.0%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$2,469,000
+73.9%
43,009
+22.3%
0.00%
+50.0%
TNET SellTRINET GROUP INC$2,000,000
-2.1%
35,516
-2.7%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,312,000
-1.7%
65,527
+8.2%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,244,000
+20.4%
24,495
+18.7%
0.00%0.0%
GLOB BuyGLOBANT S A$2,194,000
+4.9%
37,200
+1.0%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$2,617,000
+22.0%
62,042
-7.5%
0.00%0.0%
ESND SellESSENDANT INC$1,950,000
-6.3%
152,077
-3.4%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$2,374,000
-8.2%
60,396
+1.3%
0.00%
-25.0%
AKRXQ SellAKORN INC$2,443,000
-27.2%
188,184
-7.0%
0.00%
-40.0%
ESE BuyESCO TECHNOLOGIES INC$2,455,000
+36.1%
36,074
+15.4%
0.00%
+50.0%
ENV SellENVESTNET INC$2,531,000
+7.5%
41,518
-3.1%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Acl a$2,135,000
+118.1%
435,754
+122.5%
0.00%
+200.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,207,000
-14.1%
90,261
+4.0%
0.00%
-25.0%
TBPH SellTHERAVANCE BIOPHARMA INC$2,032,000
+33.2%
62,200
-7.6%
0.00%
+50.0%
EBF BuyENNIS INC$2,185,000
+47.2%
106,865
+46.6%
0.00%
+50.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$2,010,000
-16.7%
228,418
-5.8%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,502,000
+0.9%
49,942
-4.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,956,000
-6.0%
54,570
-4.0%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$2,405,000
-11.2%
111,998
-6.6%
0.00%
-25.0%
SLCA BuyUS SILICA HOLDINGS INC$2,556,000
-23.9%
135,733
+3.9%
0.00%
-40.0%
LNN SellLINDSAY CORP$2,098,000
-6.3%
20,929
-9.4%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg added$2,328,000
-10.4%
95,457
-8.8%
0.00%
-25.0%
AIRT  AIR T INC$2,079,000
-1.8%
63,2000.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC$2,512,000
-8.4%
49,648
+11.0%
0.00%
-25.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a added$2,017,000
+3.3%
6,318
-0.6%
0.00%0.0%
UBNK SellUNITED FINL BANCORP INC$2,554,000
-11.0%
151,775
-7.3%
0.00%
-25.0%
ADC SellAGREE REALTY CORP$2,028,000
-15.8%
38,174
-16.4%
0.00%0.0%
USM SellUS CELLULAR CORP$2,076,000
+14.3%
46,370
-5.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$2,046,000
-13.9%
46,595
-5.9%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$2,495,000
+11.6%
77,738
+7.3%
0.00%0.0%
REXR SellREXFORD INDL RLTY INC$2,479,000
-4.1%
77,561
-5.8%
0.00%
-25.0%
DCOM BuyDIME COMMUNITY BANCSHARES$2,506,000
-7.8%
140,413
+0.8%
0.00%
-25.0%
DFODQ BuyDEAN FOODS CO NEW$2,000,000
-26.4%
281,697
+8.9%
0.00%
-25.0%
REX SellREX AMERICAN RESOURCES CORP$2,472,000
-10.3%
32,721
-3.9%
0.00%
-25.0%
LDL BuyLYDALL INC$2,575,000
+4.6%
59,748
+5.9%
0.00%0.0%
VREX SellVAREX IMAGING CORP$2,025,000
-28.0%
70,653
-6.9%
0.00%
-25.0%
ANDE SellANDERSONS INC/THE$2,272,000
-4.4%
60,333
-13.2%
0.00%0.0%
CRY SellCRYOLIFE INC$2,554,000
+13.1%
72,556
-10.5%
0.00%0.0%
VRS BuyVERSO CORPcl a$2,715,000
+129.5%
80,634
+48.3%
0.00%
+50.0%
CRTO SellCRITEO S Aspons ads added$2,500,000
-31.7%
108,990
-2.2%
0.00%
-40.0%
CRAY SellCRAY INC$2,251,000
-17.7%
104,700
-5.8%
0.00%
-25.0%
RTRX BuyRETROPHIN INC$1,956,000
+26.9%
68,094
+20.5%
0.00%
+50.0%
VVI BuyVIAD CORP$2,244,000
+26.6%
37,866
+15.9%
0.00%
+50.0%
CORT SellCORCEPT THERAPEUTICS INC$2,102,000
-14.8%
149,908
-4.5%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$1,972,000
-2.4%
151,261
-7.4%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$2,256,000
+1.2%
55,279
-4.9%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$2,515,000
-4.7%
45,929
-8.4%
0.00%
-25.0%
CONN SellCONN S INC$2,024,000
-1.8%
57,242
-8.4%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$2,635,000
+5.4%
70,444
+7.4%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,409,000
+14.0%
132,703
+8.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC/NJ$2,361,000
-12.8%
148,321
-9.0%
0.00%
-25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,295,000
+38.9%
10,718
+81.4%
0.00%
+50.0%
AERI SellAERIE PHARMACEUTICALS INC$2,097,000
-11.7%
34,073
-3.0%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$2,672,000
-7.9%
146,553
-5.8%
0.00%
-25.0%
CWEN NewCLEARWAY ENERGY INCcl c added$2,128,000110,534
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$2,050,000
+30.2%
69,030
+1.2%
0.00%
+50.0%
PRSC SellPROVIDENCE SERVICE CORP$2,437,000
-24.8%
36,221
-12.2%
0.00%
-25.0%
ADTN SellADTRAN INC$2,077,000
+8.9%
117,682
-8.3%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$2,240,000
-34.3%
84,100
-6.9%
0.00%
-40.0%
CINR  CINER RES LP$2,223,000
+3.3%
81,8000.0%0.00%0.0%
CBB BuyCINCINNATI BELL INC$2,024,000
+2.3%
126,891
+0.7%
0.00%0.0%
RGNX BuyREGENXBIO INC$2,246,000
+55.4%
29,743
+47.7%
0.00%
+50.0%
CHMI  CHERRY HILL MTG INVT CORP$2,233,000
+1.4%
123,3760.0%0.00%0.0%
CHGG BuyCHEGG INC$2,097,000
+96.3%
73,767
+91.9%
0.00%
+200.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$2,100,000
-1.3%
72,802
+2.2%
0.00%0.0%
CCF SellCHASE CORP$2,034,000
-2.6%
16,930
-5.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$2,032,000
-14.6%
96,534
-4.9%
0.00%0.0%
RGS SellREGIS CORP$1,972,000
+12.2%
96,538
-9.1%
0.00%
+50.0%
DOOR SellMASONITE INTL CORP NEW$2,383,000
-11.2%
37,173
-0.5%
0.00%
-25.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$2,709,000
-1.5%
114,588
+5.6%
0.00%
-25.0%
CTRE SellCARETRUST REIT INC$2,250,000
-2.9%
127,033
-8.5%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$2,613,000
-16.2%
175,009
-9.2%
0.00%
-25.0%
MTRN SellMATERION CORP$2,426,000
-4.8%
40,098
-14.8%
0.00%
-25.0%
MTRX BuyMATRIX SERVICE CO$2,573,000
+74.1%
104,363
+29.5%
0.00%
+50.0%
NXGN NewNEXTGEN HEALTHCARE INC$2,702,000134,557
+100.0%
0.00%
CARB BuyCARBONITE INC$2,481,000
+7.9%
69,593
+5.6%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$2,050,000
+14.8%
85,600
-8.2%
0.00%
+50.0%
CMO SellCAPSTEAD MORTGAGE CORP$2,374,000
-22.6%
300,167
-12.5%
0.00%
-25.0%
WGO SellWINNEBAGO INDUSTRIES$2,614,000
-26.5%
78,848
-10.0%
0.00%
-40.0%
CSIQ SellCANADIAN SOLAR INC$1,966,000
-45.1%
135,598
-53.6%
0.00%
-40.0%
CAC BuyCAMDEN NATIONAL CORP$2,022,000
-2.8%
46,554
+2.3%
0.00%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP$2,630,000
+0.3%
61,304
-9.0%
0.00%
-25.0%
CVRR BuyCVR REFNG LP$2,552,000
+12.6%
129,567
+27.7%
0.00%0.0%
CTS BuyCTS CORP$2,469,000
+0.5%
71,971
+5.5%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a added$2,014,000
-2.4%
45,405
+15.4%
0.00%0.0%
CBLAQ BuyCBL AND ASSOCIATES PROPERTIES$2,346,000
-27.9%
587,943
+0.6%
0.00%
-40.0%
BKE BuyBUCKLE INC/THE$2,526,000
-3.0%
109,605
+13.2%
0.00%
-25.0%
MEDP NewMEDPACE HLDGS INC$2,711,00045,256
+100.0%
0.00%
BYD BuyBOYD GAMING CORP$1,967,000
+48.1%
58,114
+51.6%
0.00%
+50.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,363,000
+23.2%
43,208
+32.0%
0.00%0.0%
BCC BuyBOISE CASCADE CO$2,615,000
-16.1%
71,051
+1.9%
0.00%
-25.0%
ZGNX SellZOGENIX INC$2,509,000
+6.3%
50,575
-5.3%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,421,000
+25.6%
116,600
-7.6%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$2,618,000
-6.1%
73,448
-9.1%
0.00%
-25.0%
AMSF SellAMERISAFE INC$2,637,000
-2.5%
42,572
-9.1%
0.00%
-25.0%
CASH BuyMETA FINANCIAL GROUP INC$1,990,000
-3.8%
24,075
+13.4%
0.00%0.0%
BTAI  BIOXCEL THERAPEUTICS INC$2,286,000
-16.7%
298,4000.0%0.00%
-25.0%
BNCL SellBENEFICIAL BANCORP INC$2,370,000
-3.5%
140,253
-7.5%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$2,577,000
-25.7%
38,592
+7.5%
0.00%
-40.0%
AXAS SellABRAXAS PETROLEUM CORP$2,333,000
-25.8%
1,001,148
-8.0%
0.00%
-25.0%
CBPO SellCHINA BIOLOGIC PRODS HLDGS$2,713,000
-23.4%
33,907
-5.0%
0.00%
-40.0%
CWK NewCUSHMAN WAKEFIELD PLC$2,686,000158,095
+100.0%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr added$1,970,000
-16.7%
104,807
-7.0%
0.00%0.0%
BPT BuyBP PRUDHOE BAY ROYALTY TRUSTunit ben int$1,961,000
+51.7%
56,914
+31.7%
0.00%
+50.0%
RMBS SellRAMBUS INC$2,637,000
-19.9%
241,676
-7.9%
0.00%
-40.0%
BGS BuyBANDG FOODS INC$2,031,000
-3.8%
73,994
+4.8%
0.00%0.0%
GSM SellFERROGLOBE PLC$1,993,000
-12.0%
243,966
-7.7%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$2,171,000
+176.6%
220,221
+143.7%
0.00%
+200.0%
RES SellRPC INC$2,608,000
-1.1%
168,445
-7.0%
0.00%
-25.0%
WASH SellWASHINGTON TRUST BANCORP$1,322,000
-13.7%
23,902
-9.3%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,726,000
-1.9%
86,297
-4.4%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$1,270,000
+25.2%
61,971
-2.8%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$1,205,000
-2.2%
198,196
+0.3%
0.00%0.0%
ATNI SellATN INTL INC$1,581,000
+10.2%
21,402
-21.3%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$1,756,000
-14.2%
89,380
+25.3%
0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP$1,332,000
+111.8%
18,981
+72.6%
0.00%
+100.0%
ASIX SellADVANSIX INC$1,872,000
-13.7%
55,154
-6.8%
0.00%
-33.3%
AIMT SellAIMMUNE THERAPEUTICS INC$1,523,000
-3.1%
55,841
-4.5%
0.00%0.0%
ALX SellALEXANDER S INC$1,659,000
-22.4%
4,832
-13.5%
0.00%
-33.3%
AMOT SellALLIED MOTION TECHNOLOGIES$1,434,000
+9.1%
26,354
-4.0%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$1,734,000
-24.9%
52,461
-4.4%
0.00%
-33.3%
ARA NewAMERICAN RENAL ASSOCIATES HO$1,847,00085,320
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$1,174,000
+2.6%
96,773
+23.3%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,519,000
-35.6%
19,361
-24.9%
0.00%
-33.3%
CRMT BuyAMERICA S CAR MART INC$1,848,000
+62.7%
23,637
+28.8%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,642,000
+31.6%
488,795
+1.1%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP$1,577,000
-6.9%
340,601
-0.0%
0.00%0.0%
APPF BuyAPPFOLIO INC$1,242,000
+329.8%
15,837
+234.8%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,448,000
-15.4%
58,700
+54.1%
0.00%0.0%
ARCB BuyARCBEST CORP$1,387,000
+9.5%
28,578
+3.1%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$1,254,000
-6.1%
82,984
-7.4%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$1,244,000
+24.9%
68,747
-3.1%
0.00%
+100.0%
ARQL SellARQULE INC$1,174,000
-6.0%
207,500
-8.1%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$1,583,000
-2.3%
42,783
-3.9%
0.00%0.0%
ASPN  ASPEN AEROGELS INC$1,394,000
-6.8%
305,0000.0%0.00%0.0%
ATRO BuyASTRONICS CORP$1,291,000
+66.8%
29,680
+37.9%
0.00%
+100.0%
ATRA SellATARA BIOTHERAPEUTICS INC$1,917,000
+10.2%
46,366
-2.0%
0.00%0.0%
BOLD SellAUDENTES THERAPEUTICS INC$1,694,000
+0.7%
42,790
-2.9%
0.00%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$1,753,000
+4.4%
81,710
+0.3%
0.00%0.0%
BANF SellBANCFIRST CORP$1,677,000
-1.8%
27,978
-3.0%
0.00%0.0%
BANC SellBANC CALIF INC$1,270,000
-3.6%
67,212
-0.2%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$1,235,000
-1.8%
14,722
-5.3%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$1,685,000
+11.0%
34,675
+25.0%
0.00%0.0%
BKS BuyBARNES AND NOBLE INC$1,457,000
-3.3%
251,249
+5.9%
0.00%0.0%
BEST SellBEST INC SPONSOREDads$1,240,000
-53.3%
209,384
-3.6%
0.00%
-50.0%
TCPC NewBLACKROCK TCP CAP CORP$1,325,00093,100
+100.0%
0.00%
BCOR BuyBLUCORA INC$1,486,000
+9.7%
36,908
+0.9%
0.00%0.0%
BPI SellBRIDGEPOINT EDUCATION INC$1,672,000
+50.2%
164,555
-3.4%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$1,537,000
-30.0%
95,746
-4.3%
0.00%
-33.3%
BRSWQ SellBRISTOW GROUP INC$1,190,000
-23.5%
98,074
-11.1%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$1,433,000
-10.7%
30,548
-11.9%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,703,000
-2.9%
74,479
-1.3%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,714,000
+1208.4%
217,478
+918.3%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$1,348,000
-11.8%
46,712
-8.1%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$1,827,000
-10.4%
36,373
-9.3%
0.00%
-33.3%
WHD BuyCACTUS INCcl a added$1,748,000
+515.5%
45,664
+443.7%
0.00%
CADE SellCADENCE BANCORPORATIONcl a$1,511,000
-13.7%
57,860
-4.6%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$1,492,000
+73.3%
61,408
+35.3%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,682,000
+29.4%
42,979
+6.9%
0.00%0.0%
CARO BuyCAROLINA FINL CORP$1,719,000
+34.2%
45,568
+52.7%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$1,599,000
-15.8%
74,192
-4.1%
0.00%
-33.3%
TAST SellCARROLS RESTAURANT GROUP INC$1,210,000
-10.7%
82,884
-9.1%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$1,181,000
-29.6%
98,663
-7.3%
0.00%0.0%
CNBKA  CENTURY BANCORP INCnon vtg cl a$1,777,000
-5.4%
24,5990.0%0.00%
-33.3%
CERS BuyCERUS CORP$1,598,000
+87.8%
221,681
+73.7%
0.00%
+100.0%
CEVA SellCEVA INC$1,388,000
-12.1%
48,281
-7.7%
0.00%0.0%
CMCM  CHEETAH MOBILE INCadr added$1,202,000
+2.8%
122,3000.0%0.00%0.0%
CTRN SellCITI TRENDS INC$1,808,000
-0.7%
62,842
-5.3%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC$1,834,000
-9.4%
145,357
-7.9%
0.00%
-33.3%
CVEO SellCIVEO CORP CDA$1,719,000
-17.2%
414,261
-13.0%
0.00%
-33.3%
CWENA NewCLEARWAY ENERGY INCcl a added$1,225,00064,336
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$1,921,000
-40.3%
65,400
-7.6%
0.00%
-50.0%
COBZ SellCOBIZ FINANCIAL INC$1,833,000
-6.7%
82,795
-9.4%
0.00%
-33.3%
CNS SellCOHEN AND STEERS INC$1,422,000
-8.2%
35,011
-5.7%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$1,754,000
-13.1%
44,371
-4.7%
0.00%
-33.3%
FIX BuyCOMFORT SYSTEMS USA INC$1,503,000
+65.9%
26,657
+34.8%
0.00%
+100.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$1,361,000
+28.4%
148,567
+2.9%
0.00%
+100.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$1,433,000
-6.8%
30,909
+0.4%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$1,254,000
-15.4%
84,479
-4.1%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$1,494,000
+2.2%
39,780
-14.2%
0.00%0.0%
CTRL SellCONTROL4 CORP$1,445,000
+31.8%
42,081
-6.7%
0.00%0.0%
CRVL SellCORVEL CORP$1,199,000
+3.3%
19,894
-7.4%
0.00%0.0%
CUTR SellCUTERA INC$1,510,000
-25.2%
46,387
-7.4%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC$1,726,000
-7.3%
43,084
-11.6%
0.00%
-33.3%
DHIL SellDIAMOND HILL INVESTMENT GRP$1,498,000
-19.7%
9,056
-5.6%
0.00%
-33.3%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,379,000
+97.6%
90,387
+58.6%
0.00%
+100.0%
DOCU BuyDOCUSIGN INC$1,453,000
+452.5%
27,644
+455.7%
0.00%
RRD BuyDONNELLEY R R & SONS$1,787,000
-4.1%
330,886
+2.2%
0.00%
-33.3%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,517,000
-1.6%
84,633
-4.6%
0.00%0.0%
DMLP BuyDORCHESTER MINERALS LPunit$1,194,000
+65.6%
58,505
+67.1%
0.00%
+100.0%
DCO SellDUCOMMUN INC$1,692,000
+22.9%
41,424
-0.5%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,447,000
+30.6%
46,753
+23.4%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$1,409,000
-22.4%
44,282
-12.6%
0.00%
-33.3%
EHTH SellEHEALTH INC$1,529,000
+19.4%
54,099
-6.6%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$1,218,000
+9.1%
69,825
-1.3%
0.00%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$1,188,000
+17.5%
108,822
+10.4%
0.00%
+100.0%
ENLC BuyENLINK MIDSTREAM LLC$1,286,000
+1.6%
78,192
+1.6%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$1,300,000
-3.8%
29,300
-15.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,792,000
-16.3%
86,370
-1.1%
0.00%
-33.3%
EVRI SellEVERI HLDGS INC$1,749,000
+19.7%
190,755
-6.0%
0.00%0.0%
XAN SellEXANTAS CAP CORP$1,380,000
+6.4%
125,643
-1.4%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,182,000
-33.4%
215,660
-3.2%
0.00%0.0%
EXTN SellEXTERRAN CORP$1,931,000
-1.0%
72,776
-6.6%
0.00%
-33.3%
FANH NewFANHUA INCsponsored adr$1,511,00055,910
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,778,000
+10.0%
27,632
-7.1%
0.00%0.0%
FNHC BuyFEDNAT HLDG CO$1,255,000
+11.4%
49,258
+0.9%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP$1,587,000
-5.4%
64,024
-3.1%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$1,550,000
-9.0%
49,371
-4.6%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$1,187,000
+13.5%
23,636
+2.5%
0.00%
+100.0%
FHB BuyFIRST HAWAIIAN INC$1,829,000
+10.4%
67,351
+18.0%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$1,346,000
-25.6%
33,370
-27.5%
0.00%
-33.3%
RESI SellFRONT YD RESIDENTIAL CORP$1,623,000
-2.1%
149,546
-6.0%
0.00%0.0%
GNCIQ BuyGNC HOLDINGS INCcl a$1,758,000
+47.5%
424,597
+25.4%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$1,805,000
-2.7%
63,679
+0.9%
0.00%
-33.3%
GEOS  GEOSPACE TECHNOLOGIES CORP$1,529,000
-2.5%
111,5710.0%0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$1,179,000
-9.4%
33,424
-8.0%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$1,366,000
+32.5%
119,500
+36.4%
0.00%
+100.0%
GNL SellGLOBAL NET LEASE INC$1,304,000
-1.1%
62,540
-3.0%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$1,653,000
-6.2%
44,792
-20.3%
0.00%0.0%
GPRO SellGOPRO INCcl a added$1,401,000
+10.6%
194,645
-1.1%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,591,000
-2.2%
43,584
-6.3%
0.00%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME$1,719,000
-32.6%
152,270
-5.3%
0.00%
-50.0%
GSBC SellGREAT SOUTHERN BANCORP INC$1,818,000
-7.2%
32,854
-4.1%
0.00%
-33.3%
GPRE SellGREEN PLAINS RENEWABLE ENERG$1,851,000
-13.7%
107,600
-8.2%
0.00%
-33.3%
GFF BuyGRIFFON CORP$1,344,000
-2.6%
83,190
+7.3%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$1,560,000
-12.4%
52,517
-12.1%
0.00%0.0%
HCI SellHCI GROUP INC$1,509,000
+2.7%
34,501
-2.4%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$1,408,000
-2.9%
65,591
-10.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE$1,867,000
+0.3%
84,498
-1.9%
0.00%
-33.3%
HWKN SellHAWKINS INC$1,283,000
+6.2%
30,961
-9.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$1,714,000
+5.7%
55,274
-6.9%
0.00%0.0%
HL SellHECLA MINING CO$1,559,000
-23.4%
558,738
-4.4%
0.00%
-33.3%
HTBK SellHERITAGE COMMERCE CORP$1,351,000
-17.9%
90,538
-6.5%
0.00%0.0%
HESM NewHESS MIDSTREAM PARTNERS LPunit ltd pr int$1,474,00064,608
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$1,730,000
-32.3%
294,200
-14.1%
0.00%
-50.0%
HMST SellHOMESTREET INC$1,756,000
-8.1%
66,276
-6.5%
0.00%
-33.3%
HOFT SellHOOKER FURNITURE CORP$1,177,000
-31.7%
34,818
-5.2%
0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA$1,220,000
-19.7%
61,751
-16.0%
0.00%0.0%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$1,306,000
+10.7%
72,164
+25.1%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,748,000
+22.8%
184,531
+26.1%
0.00%0.0%
IHC  INDEPENDENCE HOLDING CO$1,727,000
+7.9%
48,1090.0%0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$1,397,000
-14.5%
59,056
-7.8%
0.00%0.0%
INFN SellINFINERA CORP$1,611,000
-32.1%
220,700
-7.6%
0.00%
-33.3%
IMKTA BuyINGLES MARKETS INCcl a$1,192,000
+16.2%
34,800
+7.9%
0.00%
+100.0%
IPHI SellINPHI CORP$1,331,000
+5.9%
35,032
-9.1%
0.00%0.0%
INST NewINSTRUCTURE INC$1,497,00042,300
+100.0%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$1,204,000
+15.3%
55,505
-6.1%
0.00%
+100.0%
IIN SellINTRICON CORP$1,839,000
+33.7%
32,716
-4.1%
0.00%0.0%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$1,886,000
+882.3%
104,119
+869.0%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$1,659,00051,839
+100.0%
0.00%
KAI SellKADANT INC$1,622,000
+1.4%
15,037
-9.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$1,576,000
+1.8%
80,180
-5.2%
0.00%0.0%
KOPN  KOPIN CORP$1,341,000
-15.4%
554,2000.0%0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,325,000
-1.0%
42,547
+21.9%
0.00%0.0%
LGIH SellLGI HOMES INC$1,263,000
-23.3%
26,616
-6.7%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,538,000
-28.7%
139,052
+0.9%
0.00%
-33.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,871,000
+13.3%
233,905
-7.0%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a added$1,655,000
+15.3%
107,164
+7.0%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$1,768,000
+8.2%
45,639
-6.5%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE COMc braves grp added$1,461,000
+10.4%
53,610
+4.8%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$1,508,000
+3.6%
300,334
-7.8%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$1,635,000
-6.5%
55,446
-3.4%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$1,362,000
-7.4%
116,303
-4.0%
0.00%0.0%
MTW SellMANITOWOC CO INC$1,335,000
-13.6%
55,657
-6.9%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,688,000
-4.5%
33,667
+12.0%
0.00%0.0%
MXL SellMAXLINEAR INCcl a$1,553,000
+22.7%
78,126
-3.8%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$1,480,000
-14.8%
44,365
-5.6%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$1,771,000
-1.1%
35,309
-10.1%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,781,000
+29.6%
119,532
+38.4%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$1,561,000
-8.1%
8,410
+4.5%
0.00%0.0%
MSB BuyMESABI TRUSTctf ben int$1,715,000
+24.6%
64,701
+15.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$1,451,000
-0.7%
43,554
+0.7%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$1,654,000
-24.1%
110,980
-7.0%
0.00%
-33.3%
MCRI BuyMONARCH CASINO AND RESORT INC$1,787,000
+25.6%
39,325
+21.7%
0.00%0.0%
MNR SellMONMOUTH REITcl a$1,720,000
-7.1%
102,854
-8.2%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$1,595,000
-20.2%
38,073
-8.0%
0.00%
-33.3%
LABL SellMULTI COLOR CORP$1,444,000
-18.6%
23,200
-15.4%
0.00%0.0%
NIHD SellNII HLDGS INC$1,286,000
+35.2%
219,400
-10.0%
0.00%
+100.0%
NNBR SellNN INC$1,188,000
-23.8%
76,156
-7.8%
0.00%0.0%
NVEC SellNVE CORP$1,523,000
-19.2%
14,382
-7.1%
0.00%
-33.3%
NSSC  NAPCO SECURITY TECHNOLOGIES$1,287,000
+2.1%
86,0600.0%0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,532,000
-7.2%
40,684
-4.9%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,221,000
+58.6%
9,420
+51.6%
0.00%
+100.0%
NRC SellNATIONAL RESH CORPcl a$1,343,0000.0%34,795
-3.1%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,839,000
+67.0%
119,830
+42.7%
0.00%0.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,499,000
-13.5%
187,365
-1.8%
0.00%0.0%
NWHM  NEW HOME CO INC$1,409,000
-19.2%
174,8000.0%0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$1,294,000
-27.1%
82,449
-14.2%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$1,313,000
-18.8%
222,522
+4.2%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$1,752,000
-13.5%
169,286
-9.3%
0.00%
-33.3%
NEWT BuyNEWTEK BUSINESS SVCS CORP$1,452,000
+28.0%
69,332
+21.8%
0.00%0.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$1,203,000
-35.2%
33,970
-6.6%
0.00%
-33.3%
NRIM SellNORTHRIM BANCORP INC$1,701,000
+4.0%
40,943
-1.0%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$1,874,000
-3.0%
132,341
-0.7%
0.00%
-33.3%
NTRI BuyNUTRISYSTEM INC$1,402,000
-2.4%
37,854
+1.4%
0.00%0.0%
OFG SellOFG BANCORP$1,836,000
+5.9%
113,715
-7.8%
0.00%0.0%
OCLR SellOCLARO INC$1,379,000
-10.4%
154,274
-10.5%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$1,211,000
-11.9%
307,293
-11.5%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$1,463,000
+6.2%
94,683
-1.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$1,325,000
-7.3%
18,625
+3.1%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$1,367,000
-7.4%
138,774
-2.2%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$1,286,000
+36.7%
46,290
+30.0%
0.00%
+100.0%
FLWS Buy1 800 FLOWERS COM INCcl a$1,755,000
+10.9%
148,724
+18.0%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$1,860,000
+4.9%
55,336
+3.9%
0.00%0.0%
OSPN SellONESPAN INC$1,613,000
-10.0%
84,682
-7.2%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,470,000
+50.5%
46,512
+33.3%
0.00%
+100.0%
OSUR SellORASURE TECHNOLOGIES INC$1,733,000
-13.7%
112,165
-8.0%
0.00%
-33.3%
ORIT SellORITANI FINANCIAL CORP$1,479,000
-4.1%
95,139
-0.0%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$1,623,000
+14.9%
616,949
+2.2%
0.00%0.0%
PJT BuyPJT PARTNERS INC$1,639,000
+17.5%
31,310
+19.8%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,173,000
-4.5%
120,906
+0.4%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$1,236,000
-7.7%
40,008
+3.3%
0.00%0.0%
PEI SellPENN REAL ESTATE INVEST TSTsh ben int$1,597,000
-16.5%
168,764
-3.0%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC$1,827,000
-6.8%
52,143
+0.5%
0.00%
-33.3%
PETS SellPETMED EXPRESS INC$1,307,000
-26.9%
39,582
-2.4%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,484,000
-16.5%
34,585
-10.4%
0.00%0.0%
PQG SellPQ GROUP HLDGS INC$1,598,000
-8.1%
91,457
-5.3%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$1,653,000
-12.1%
28,260
-7.7%
0.00%
-33.3%
PRIM SellPRIMORIS SERVICES CORP$1,707,000
-13.8%
68,774
-5.4%
0.00%
-33.3%
PRMW BuyPRIMO WATER CORP$1,670,000
+57.1%
92,547
+52.2%
0.00%
+100.0%
PRO SellPROS HOLDINGS INC$1,569,000
-11.7%
44,800
-7.8%
0.00%0.0%
QUAD SellQUAD GRAPHICS INCcl a$1,576,000
-9.1%
75,623
-9.1%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,288,000
-9.6%
70,751
-10.8%
0.00%0.0%
RCM BuyR1 RCM INC$1,278,000
+890.7%
125,799
+747.1%
0.00%
RMR BuyRMR GROUP INCcl a added$1,702,000
+87.2%
18,341
+58.2%
0.00%
+100.0%
RPT SellRAMCO GERSHENSON PROPERTIES$1,900,000
-5.8%
139,704
-8.5%
0.00%
-33.3%
RYAM SellRAYONIER ADVANCED MATLS INC$1,600,000
-2.3%
86,833
-9.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INCcl a$1,333,000
-2.3%
28,923
-4.0%
0.00%0.0%
REV SellREVLON INCcl a new$1,205,000
+15.0%
54,045
-9.5%
0.00%
+100.0%
RIGL SellRIGEL PHARMACEUTICALS INC$1,631,000
+4.7%
508,094
-7.7%
0.00%0.0%
REI SellRING ENERGY INC$1,263,000
-27.8%
127,400
-8.1%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$1,467,000
-5.0%
51,840
+0.7%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$1,572,000
+42.8%
69,483
+45.7%
0.00%0.0%
SBR BuySABINE ROYALTY TRUSTben int$1,777,000
+16.0%
42,157
+29.5%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,497,000
+9.3%
16,712
+4.1%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC$1,780,000
+11.8%
105,030
-6.3%
0.00%0.0%
BFS SellSAUL CENTERS INC$1,560,000
-2.5%
27,857
-6.7%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE Acl a new$1,895,000
+19.3%
114,856
-3.2%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$1,544,000
-11.7%
52,875
-4.5%
0.00%0.0%
SEMG SellSEMGROUP CORPcl a$1,658,000
-18.9%
75,200
-6.6%
0.00%
-33.3%
SRG BuySERITAGE GROWTH PPTYScl a$1,440,000
+18.2%
30,330
+5.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$1,696,000
+7.1%
44,063
-9.6%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,543,000
+7.0%
28,274
-6.9%
0.00%0.0%
BSRR BuySIERRA BANCORP$1,548,000
+31.3%
53,555
+28.3%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,576,000
+98.7%
20,919
+121.5%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$1,418,000
-17.4%
70,676
+5.0%
0.00%0.0%
SRLP  SPRAGUE RES LP$1,227,000
+6.1%
45,5440.0%0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$1,650,000
-8.2%
15,824
-10.0%
0.00%0.0%
STBZ SellSTATE BANK FINANCIAL CORP$1,469,000
-24.8%
48,677
-16.8%
0.00%
-33.3%
INN BuySUMMIT HOTEL PROPERTIES INC$1,635,000
+2.6%
120,806
+8.5%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$1,906,000
-18.2%
164,022
-5.6%
0.00%
-33.3%
SRDX BuySURMODICS INC$1,501,000
+311.2%
20,109
+204.5%
0.00%
+100.0%
SYX BuySYSTEMAX INC$1,497,000
+18.2%
45,450
+23.3%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$1,700,000
-15.1%
113,250
-10.8%
0.00%
-33.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,204,000
+318.1%
16,947
+206.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$1,210,000
+385.9%
28,246
+150.0%
0.00%
THR SellTHERMON GROUP HOLDINGS INC$1,179,000
-31.2%
45,746
-39.0%
0.00%0.0%
TIER SellTIER REIT INC$1,694,000
-3.9%
70,299
-5.2%
0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$1,250,000
-16.3%
40,0000.0%0.00%0.0%
TMST SellTIMKENSTEEL CORP$1,170,000
-15.9%
78,695
-7.5%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$1,235,000
-34.5%
166,501
-5.2%
0.00%
-33.3%
TRXC BuyTRANSENTERIX INC$1,477,000
+86.7%
254,740
+40.4%
0.00%
+100.0%
TZOO  TRAVELZOO INC$1,186,000
-30.7%
100,1000.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$1,567,000
-8.4%
40,580
-11.1%
0.00%0.0%
TRUE SellTRUECAR INC$1,922,000
+29.2%
136,300
-7.6%
0.00%0.0%
TRUP BuyTRUPANION INC$1,564,000
+50.7%
43,772
+62.7%
0.00%
+100.0%
TRST SellTRUSTCO BANK CORP NY$1,361,000
-6.8%
160,108
-2.4%
0.00%0.0%
TCX SellTUCOWS INC COMnew added$1,622,000
-14.4%
29,096
-6.8%
0.00%
-33.3%
TPC BuyTUTOR PERINI CORP$1,471,000
+6.5%
78,241
+4.5%
0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$1,286,000
+19.1%
35,0000.0%0.00%
+100.0%
USAT BuyUSA TECHNOLOGIES INC$1,283,000
-29.6%
178,230
+36.9%
0.00%
-33.3%
USDP  USD PARTNERS LP$1,448,000
-10.2%
150,0000.0%0.00%0.0%
UFI BuyUNIFI INC$1,520,000
+11.4%
53,645
+24.7%
0.00%0.0%
UNTY  UNITY BANCORP INC$1,251,000
+0.6%
54,6430.0%0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,232,000
+15.0%
31,298
-3.5%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,852,000
+9.3%
24,895
-6.0%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$1,786,000
-13.5%
67,513
-10.1%
0.00%
-33.3%
UTMD SellUTAH MEDICAL PRODUCTS INC$1,593,000
-17.4%
16,915
-3.4%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$1,500,000
+31.2%
65,372
+9.0%
0.00%0.0%
VRA BuyVERA BRADLEY INC$1,254,000
+9.1%
82,164
+0.4%
0.00%0.0%
VCYT SellVERACYTE INC$1,359,000
-2.1%
142,300
-4.2%
0.00%0.0%
VRTV SellVERITIV CORP$1,458,000
-15.4%
40,063
-7.4%
0.00%0.0%
VCEL BuyVERICEL CORP$1,340,000
+148.1%
94,724
+70.1%
0.00%
+100.0%
VICR BuyVICOR CORP$1,330,000
+6.1%
28,921
+0.5%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,825,000
-17.3%
16,045
-7.0%
0.00%
-33.3%
VSI SellVITAMIN SHOPPE INC$1,527,000
+16.2%
152,720
-19.2%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$1,231,000
-6.8%
109,379
-6.8%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$1,278,000
+17.9%
54,397
+26.2%
0.00%
+100.0%
WGP BuyWESTERN GAS EQUITY PARTNERS$1,402,000
-0.8%
46,820
+18.4%
0.00%0.0%
WINMQ BuyWINDSTREAM HLDGS INC$1,479,000
+26.6%
301,891
+36.2%
0.00%0.0%
WINA SellWINMARK CORP$1,700,000
+8.2%
10,240
-3.2%
0.00%0.0%
WK NewWORKIVA INC$1,422,00036,000
+100.0%
0.00%
XNCR SellXENCOR INC$1,839,000
+0.4%
47,198
-4.6%
0.00%
-33.3%
XPER SellXPERI CORP$1,913,000
-8.9%
128,801
-1.2%
0.00%
-33.3%
ZUMZ BuyZUMIEZ INC$1,391,000
+16.4%
52,772
+10.6%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC A$1,623,000
-6.8%
259,602
+3.6%
0.00%0.0%
MIME BuyMIMECAST LTD$1,772,000
+22.6%
42,304
+20.7%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD$1,564,000
-22.9%
90,564
-3.1%
0.00%
-33.3%
CZZ SellCOSAN LTD$1,861,000
-15.2%
276,493
-3.8%
0.00%
-33.3%
GLOG SellGASLOG LTD$1,238,000
-6.4%
62,699
-9.5%
0.00%0.0%
LXFT SellLUXOFT HLDG INC$1,210,000
+21.4%
25,557
-5.5%
0.00%
+100.0%
AOSL SellALPHA AND OMEGA SEMICONDUCTOR$1,268,000
-19.0%
109,064
-0.8%
0.00%0.0%
NTP SellNAM TAI PPTY INC$1,881,000
-10.9%
190,996
-0.5%
0.00%
-33.3%
LILA SellLIBERTY LATIN AMERICA LTD COMcl a$1,683,000
+0.9%
80,750
-7.4%
0.00%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,549,000
-6.2%
457,023
+2.9%
0.00%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$1,327,000
-14.5%
1,418
-17.2%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOL$1,630,000
+33.9%
50,577
+21.2%
0.00%0.0%
CSTE SellCAESARSTONE SDOT YAM LTD$1,321,000
+22.8%
71,228
-0.1%
0.00%
+100.0%
CRNT BuyCERAGON NETWORKS LTDord$1,790,000
+191.5%
531,175
+208.7%
0.00%
+100.0%
CALL BuyMAGICJACK VOCALTEC LTD$1,190,000
+1.3%
143,366
+4.4%
0.00%0.0%
MDWD  MEDIWOUND LTD$1,229,000
-10.9%
199,9000.0%0.00%0.0%
SSYS SellSTRATASYS LTD$1,700,000
+12.7%
73,573
-6.6%
0.00%0.0%
QURE BuyUNIQURE NV$1,823,000
+69.6%
50,086
+76.2%
0.00%
+100.0%
TROX SellTRONOX LTDcl a$1,450,000
-39.6%
121,355
-0.6%
0.00%
-33.3%
EGLE NewEAGLE BULK SHIPPING INC$1,371,000243,923
+100.0%
0.00%
HMLP SellHOEGH LNG PARTNERS LP$1,923,000
-2.5%
104,797
-4.6%
0.00%
-33.3%
SB BuySAFE BULKERS INC$1,340,000
-14.6%
465,105
+0.8%
0.00%0.0%
SDLP BuySEADRILL PARTNERS LLC$1,237,000
+8.8%
336,219
+2.6%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$1,236,000
-5.9%
170,523
-7.8%
0.00%0.0%
SSW BuySEASPAN CORP$1,191,000
-16.6%
142,995
+1.9%
0.00%0.0%
GASS  STEALTHGAS INC$1,812,000
-9.4%
508,9000.0%0.00%
-33.3%
PLX  PROTALIX BIOTHERAPEUTICS INC$582,000
+69.2%
800,9000.0%0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$774,0000.0%24,966
+1.3%
0.00%0.0%
PROV  PROVIDENT FINANCIAL HLDGS$979,000
-4.1%
53,5150.0%0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$773,000
-3.1%
33,196
+4.1%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$773,000
-7.6%
36,642
+3.4%
0.00%0.0%
PMD  PSYCHEMEDICS CORP$906,000
-2.3%
48,1600.0%0.00%0.0%
EYE NewNATIONAL VISION HLDGS INC$413,0009,150
+100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$1,026,000
+12.7%
40,315
+36.5%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP$726,000
+6.5%
17,575
+19.2%
0.00%0.0%
PCYO  PURE CYCLE CORP$927,000
+20.9%
80,3000.0%0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$831,000
-6.2%
18,290
-4.2%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$902,000
-19.2%
22,073
-6.2%
0.00%
-50.0%
NATH SellNATHAN S FAMOUS INC$1,022,000
-13.3%
12,408
-0.9%
0.00%
-50.0%
NSTG  NANOSTRING TECHNOLOGIES INC$517,000
+30.2%
29,0000.0%0.00%0.0%
QIWI SellQIWI PLCspon adr rep b$1,034,000
-17.8%
78,527
-1.7%
0.00%
-50.0%
QTS SellQTS RLTY TR INC$865,000
-1.3%
20,277
-8.6%
0.00%0.0%
QTWO SellQ2 HLDGS INC$804,000
-9.4%
13,272
-14.6%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC$747,000
-23.2%
49,296
+6.4%
0.00%0.0%
MYOK SellMYOKARDIA INC$479,000
+21.0%
7,350
-7.8%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$699,000
+29.0%
30,046
+6.5%
0.00%0.0%
MFSF  MUTUALFIRST FINANCIAL INC$1,075,000
-2.4%
29,1710.0%0.00%
-50.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$542,000
+20.2%
23,100
-4.1%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP$827,000
+25.1%
141,070
+6.8%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$880,000
-5.1%
43,555
-4.6%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$475,000
+5.8%
88,778
+32.3%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$1,111,000
-5.4%
37,529
+1.1%
0.00%
-50.0%
MITT BuyAG MTG INVT TR INC$936,000
-2.5%
51,510
+0.8%
0.00%0.0%
RTIX  RTI BIOLOGICS INC$853,000
-2.2%
189,5000.0%0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INC$1,055,00022,401
+100.0%
0.00%
RDUS SellRADIUS HEALTH INC$1,047,000
-44.2%
58,800
-7.7%
0.00%
-66.7%
MB BuyMINDBODY INC$397,000
+26.8%
9,774
+20.5%
0.00%
MLR SellMILLER INDUSTRIES INC/TENN$921,000
+1.1%
34,246
-3.9%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP$395,000
+14.8%
19,523
+7.6%
0.00%
TGP SellTEEKAY LNG PARTNERS LPrsp units$914,000
-13.4%
54,715
-12.6%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$558,000
+28.3%
36,218
+10.2%
0.00%0.0%
RPD NewRAPID7 INC$805,00021,800
+100.0%
0.00%
EBSB SellMERIDIAN BANCORP INC$539,000
-22.1%
31,735
-12.2%
0.00%0.0%
MCC  MEDLEY CAP CORP$393,000
+10.1%
102,9000.0%0.00%
TK BuyTEEKAY CORP$1,087,000
-10.0%
161,252
+3.5%
0.00%
-50.0%
MNOV SellMEDICINOVA INC$711,000
+37.8%
56,926
-12.1%
0.00%0.0%
RDI  READING INTERNATIONAL INC Acl a$942,000
-0.9%
59,6170.0%0.00%0.0%
MTL SellMECHEL OAOsponsored adr ne added$994,000
-22.5%
314,476
-23.2%
0.00%
-50.0%
MUX SellMCEWEN MINING INC$871,000
-13.1%
449,017
-7.3%
0.00%0.0%
REPH  RECRO PHARMA INC$457,000
+41.5%
64,3000.0%0.00%
MKCV SellMCCORMICK AND CO INC VTG COM$843,000
-15.7%
6,414
-25.7%
0.00%0.0%
RLH  RED LION HOTELS CORP$760,000
+7.3%
60,8000.0%0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$1,119,000
-15.3%
27,871
-1.7%
0.00%
-50.0%
RRR BuyRED ROCK RESORTS INCcl a$849,000
+56.1%
31,845
+96.1%
0.00%0.0%
RDFN BuyREDFIN CORP$853,000
-15.5%
45,626
+4.3%
0.00%0.0%
MBTF  MBT FINANCIAL CORP$757,000
+6.2%
66,9510.0%0.00%0.0%
MTLS  MATERIALISE NVsponsored ads added$558,000
+6.5%
40,4000.0%0.00%0.0%
MMLP SellMARTIN MIDSTREAM PARTNERS LPunit l p int$467,000
-21.8%
40,226
-6.9%
0.00%0.0%
HZO SellMARINEMAX INC$899,000
+4.8%
42,286
-6.6%
0.00%0.0%
RM SellREGIONAL MGMT CORP$1,153,000
-25.2%
39,977
-9.2%
0.00%
-50.0%
MCS NewMARCUS CORP$777,00018,469
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$738,000
+200.0%
21,259
+237.2%
0.00%
MCHX  MARCHEX INCcl b$1,109,000
-9.1%
398,7900.0%0.00%
-50.0%
RBNC  RELIANT BANCORP INC$683,000
-8.8%
26,7000.0%0.00%0.0%
MNTX  MANITEX INTERNATIONAL INC$578,000
-15.6%
54,9000.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$493,000
-12.3%
68,911
-3.8%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS$424,000
-17.5%
20,600
-7.6%
0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE$842,000
-16.8%
25,798
-9.6%
0.00%0.0%
MVO  MV OIL TRUSTtr units$630,000
+13.5%
54,0000.0%0.00%0.0%
MVC  MVC CAPITAL INC$472,000
+1.5%
48,9000.0%0.00%0.0%
MHO SellM/I HOMES INC$908,000
-16.2%
37,934
-7.3%
0.00%0.0%
MCFT NewMCBC HLDGS INC$756,00021,080
+100.0%
0.00%
RVI NewRETAIL VALUE INC$1,076,00032,923
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HOLDINGS$938,000
-34.6%
60,576
+2.9%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$735,000
-7.8%
107,602
-3.8%
0.00%0.0%
RELL  RICHARDSON ELEC LTD$447,000
-10.1%
51,0000.0%0.00%0.0%
WVE NewWAVE LIFE SCIENCES LTD$642,00012,835
+100.0%
0.00%
LORL SellLORAL SPACE AND COMMUNICATIONS$583,000
+11.9%
12,844
-7.2%
0.00%0.0%
RVSB  RIVERVIEW BANCORP INC$613,000
+4.8%
69,3550.0%0.00%0.0%
RCKT NewROCKET PHARMACEUTICALS INC$659,00026,752
+100.0%
0.00%
LMNR SellLIMONEIRA CO$1,140,000
+1.9%
43,661
-4.0%
0.00%
-50.0%
ROKU BuyROKU INC$669,000
+77.5%
9,165
+3.6%
0.00%0.0%
LFVN  LIFEVANTAGE CORP$530,000
+72.6%
48,2420.0%0.00%
RST SellROSETTA STONE INC$611,000
+19.3%
30,722
-3.8%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$434,000
+72.2%
120,446
+36.1%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE COMa braves grp added$508,000
+17.3%
18,628
+10.6%
0.00%0.0%
LBYYQ BuyLIBBEY INC$725,000
+7.7%
82,875
+0.1%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$1,061,000
-18.3%
99,456
-8.1%
0.00%
-50.0%
RYI BuyRYERSON HLDG CORP$466,000
+7.6%
41,239
+6.2%
0.00%0.0%
LC BuyLENDINGCLUB CORP$483,000
+12.3%
124,555
+9.9%
0.00%0.0%
LGCY NewLEGACY RESVS INC$972,000200,350
+100.0%
0.00%
LEE  LEE ENTERPRISES$420,000
-7.1%
158,6450.0%0.00%0.0%
SIFI  SI FINANCIAL GROUP INC$517,000
-5.1%
36,9380.0%0.00%0.0%
SJW SellSJW CORP$743,000
-19.9%
12,156
-13.2%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$1,006,000
-4.8%
67,258
-7.4%
0.00%0.0%
LE SellLANDS END INC$732,000
-52.4%
41,685
-24.3%
0.00%
-50.0%
LNDC SellLANDEC CORP$922,000
-33.9%
63,998
-31.6%
0.00%
-50.0%
SP NewSP PLUS CORP$751,00020,578
+100.0%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL$980,000
-23.9%
363,104
-4.0%
0.00%
-50.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$642,000
-36.6%
31,900
-8.1%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$444,000
+117.6%
45,401
+17.8%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$459,000
-6.1%
12,7000.0%0.00%0.0%
KURA BuyKURA ONCOLOGY INC$817,000
+66.7%
46,659
+73.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$826,000
-29.4%
50,860
-2.1%
0.00%
-50.0%
SJT  SAN JUAN BASIN ROYALTY TRunit ben int$561,000
-14.4%
113,0500.0%0.00%0.0%
SNECQ  SANCHEZ ENERGY CORP$713,000
-49.1%
309,8640.0%0.00%
-50.0%
KIRK BuyKIRKLAND S INC$937,000
-10.1%
92,855
+3.7%
0.00%0.0%
PERS  SANDRIDGE PERMIAN TR$459,000
+1.8%
173,3000.0%0.00%0.0%
SD BuySANDRIDGE ENERGY INC$561,000
-26.5%
51,580
+19.9%
0.00%0.0%
KEYW SellKEYW HLDG CORP$693,000
-8.8%
80,000
-8.0%
0.00%0.0%
JBSS SellJOHN B SANFILIPPO AND SON INC$1,018,000
-11.6%
14,259
-7.8%
0.00%
-50.0%
KERX SellKERYX BIOPHARMACEUTICALS$568,000
-17.0%
167,000
-8.1%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$777,000
-12.9%
56,112
-15.4%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$575,000
+69.6%
33,760
+69.0%
0.00%
KVHI  KVH INDUSTRIES INC$506,000
-2.1%
38,6000.0%0.00%0.0%
JKS BuyJINKOSOLAR HOLDING COsponsored adr$421,000
-17.0%
39,135
+6.2%
0.00%0.0%
JCAP  JERNIGAN CAP$453,000
+1.1%
23,5000.0%0.00%0.0%
JELD SellJELD-WEN HLDG INC$1,016,000
-15.2%
41,214
-1.6%
0.00%
-50.0%
SEB SellSEABOARD CORP$1,146,000
-9.0%
309
-2.8%
0.00%
-50.0%
JILL BuyJ JILL INC$468,000
-25.1%
75,661
+13.0%
0.00%0.0%
JAX  J ALEXANDERS HLDGS INC$1,059,000
+6.8%
88,9730.0%0.00%0.0%
ITI  ITERIS INC$812,000
+11.1%
151,0000.0%0.00%0.0%
SCWX  SECUREWORKS CORPcl a$505,000
+17.4%
34,5000.0%0.00%0.0%
WTTR NewSELECT ENERGY SVCS INC$908,00076,700
+100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,109,000
-17.9%
98,540
-6.5%
0.00%
-50.0%
SENEA  SENECA FOODS CORPcl a$395,000
+25.0%
11,7170.0%0.00%
ITIC  INVESTORS TITLE CO$910,000
-9.1%
5,4200.0%0.00%0.0%
SENS BuySENSEONICS HLDGS INC$617,000
+820.9%
129,413
+698.2%
0.00%
XON SellINTREXON CORP$911,000
+11.5%
52,921
-9.7%
0.00%0.0%
SREV  SERVICESOURCE INTERNATIONAL$682,000
-27.7%
239,4580.0%0.00%0.0%
IVC SellINVACARE CORP$957,000
-31.1%
65,759
-11.9%
0.00%
-50.0%
SVBI  SEVERN BANCORP INC/MD$485,000
+13.3%
49,4500.0%0.00%0.0%
SHLOQ BuySHILOH INDUSTRIES INC$561,000
+43.5%
50,987
+13.5%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$496,000
-6.4%
27,8510.0%0.00%0.0%
SSTI NewSHOTSPOTTER INC$595,0009,700
+100.0%
0.00%
INSYQ  INSYS THERAPEUTICS INC$761,000
+39.1%
75,5000.0%0.00%0.0%
SIEN NewSIENTRA INC$519,00021,742
+100.0%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$465,00067,548
+100.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$1,108,000
-7.5%
39,842
-10.8%
0.00%
-50.0%
IBP SellINSTALLED BLDG PRODS INC$784,000
-37.1%
20,091
-8.9%
0.00%
-50.0%
SMPL BuySIMPLY GOOD FOODS CO$615,000
+100.3%
31,612
+48.9%
0.00%
SLP BuySIMULATIONS PLUS INC$892,000
+2.3%
44,182
+12.7%
0.00%0.0%
HIFR BuyINFRAREIT INC$697,000
+2.0%
32,960
+7.0%
0.00%0.0%
III  INFORMATION SERVICES GROUP$622,000
+16.5%
130,2000.0%0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$442,000
-15.3%
6,664
-14.7%
0.00%0.0%
SOGO SellSOGOU INCadr repstg a$425,000
-35.5%
57,230
-0.8%
0.00%0.0%
SOHU SellSOHU COM LTD SPONSOREDads added$783,000
-45.9%
39,404
-3.3%
0.00%
-50.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$983,000
+175.4%
26,117
+249.8%
0.00%
IESC  IES HLDGS INC$871,000
+16.3%
44,6880.0%0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$411,000
-1.9%
6,679
+2.3%
0.00%0.0%
HURC  HURCO COMPANIES INC$681,000
+0.7%
15,1000.0%0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$443,000
-14.1%
11,276
-3.4%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$695,000
-8.4%
18,640
-4.1%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$687,000
-12.7%
42,420
-3.9%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$587,000
+20.0%
366,918
+22.4%
0.00%0.0%
HWCC  HOUSTON WIRE AND CABLE CO$430,000
-9.5%
55,9000.0%0.00%0.0%
SPAR NewSPARTAN MTRS INC$509,00034,506
+100.0%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,157,000
+3.6%
165,236
+13.2%
0.00%
-50.0%
TRK BuySPEEDWAY MOTORSPORTS INC$513,000
+4.9%
28,757
+2.1%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES$1,042,000
+19.1%
177,283
-19.8%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$929,000
+25.5%
130,360
+5.0%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$757,000
-4.7%
25,956
-8.0%
0.00%0.0%
SMTA SellSPIRIT MTA REIT$933,000
+3.6%
80,947
-7.4%
0.00%0.0%
HBCP BuyHOME BANCORP INC$921,000
-4.5%
21,193
+2.4%
0.00%0.0%
SPOK BuySPOK HLDGS INC$582,000
+3.4%
37,793
+1.1%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$1,048,000
-3.1%
4,770
-3.1%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$509,000
-29.2%
124,245
+2.0%
0.00%0.0%
HSKA SellHESKA CORP$823,000
+7.4%
7,261
-1.6%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$880,000
+2.0%
41,222
-4.0%
0.00%0.0%
HTGC SellHERCULES TECHNOLOGY GROWTH$441,000
-9.6%
33,500
-13.2%
0.00%0.0%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$424,000
+6.5%
30,4050.0%0.00%0.0%
HSII BuyHEIDRICK AND STRUGGLES INTL$998,000
+32.4%
29,478
+36.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,019,000
-9.9%
28,694
-6.8%
0.00%
-50.0%
SRT  STARTEK INC$400,000
+5.3%
60,3910.0%0.00%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$775,000
+13.6%
25,375
+11.4%
0.00%0.0%
HBIO  HARVARD BIOSCIENCE INC$731,000
-1.9%
139,2020.0%0.00%0.0%
HLIT SellHARMONIC INC$654,000
+20.4%
118,955
-6.8%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$1,092,000
-21.3%
43,862
-10.4%
0.00%
-50.0%
STML SellSTEMLINE THERAPEUTICS INC$522,000
+3.4%
31,455
-0.0%
0.00%0.0%
HLNE NewHAMILTON LANE INCcl a$817,00018,452
+100.0%
0.00%
HALL  HALLMARK FINL SERVICES INC$783,000
+10.1%
71,2000.0%0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$823,000
+5.8%
57,443
-3.8%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$1,021,000
+21.0%
22,674
+15.7%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$1,099,000
-17.5%
30,283
-13.3%
0.00%
-50.0%
HCKT SellHACKETT GROUP INC/THE$1,106,000
+20.7%
54,905
-3.7%
0.00%0.0%
HMNF  HMN FINANCIAL INC$491,000
+2.1%
23,9400.0%0.00%0.0%
HCHC  HC2 HLDGS INC$751,000
+4.6%
122,6700.0%0.00%0.0%
STRT BuySTRATTEC SECURITY CORP$562,000
+19.1%
15,771
+2.1%
0.00%0.0%
STRS  STRATUS PROPERTIES INC$526,000
+0.2%
17,1990.0%0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$438,000
+13.2%
44,027
+2.5%
0.00%0.0%
GFED  GUARANTY FEDERAL BNCSHS INC$425,000
-1.8%
17,7280.0%0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$520,000
-13.5%
22,4010.0%0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$703,000
-4.5%
69,585
-7.4%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE AND DOCK CO$1,070,000
+11.5%
172,527
-5.6%
0.00%0.0%
SXCP  SUNCOKE ENERGY PARTNERS L P$550,000
+1.7%
36,0900.0%0.00%0.0%
RUN NewSUNRUN INC$706,00056,715
+100.0%
0.00%
AJX  GREAT AJAX CORP$834,000
+4.0%
61,3150.0%0.00%0.0%
GRVY BuyGRAVITY CO LTDsponsored adr ne added$534,000
-39.0%
29,850
+100.0%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$817,000
-14.4%
39,624
-1.7%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$1,083,000
-2.1%
56,163
-6.8%
0.00%
-50.0%
SUP SellSUPERIOR INDUSTRIES INTL$613,000
-9.6%
35,950
-5.0%
0.00%0.0%
GRAM  GRANA Y MONTERO S Aa sponsored adr added$481,000
-14.3%
178,0000.0%0.00%0.0%
GHM  GRAHAM CORP$901,000
+9.1%
32,0000.0%0.00%0.0%
SGRY NewSURGERY PARTNERS INC$547,00033,178
+100.0%
0.00%
SLD BuySUTHERLAND ASSET MGMT CORP$445,000
+20.3%
26,735
+17.3%
0.00%0.0%
SWCH BuySWITCH INCcl a added$1,106,000
+554.4%
102,400
+636.7%
0.00%
EAF SellGRAFTECH INTL LTD$1,079,000
+2.6%
55,313
-5.4%
0.00%0.0%
SYNL  SYNALLOY CORP$1,025,000
+14.5%
44,8570.0%0.00%0.0%
GBDC SellGOLUB CAPITAL BDC INC$514,000
-3.0%
27,422
-5.3%
0.00%0.0%
GV  GOLDFIELD CORP$502,0000.0%118,0150.0%0.00%0.0%
GDEN SellGOLDEN ENTMT INC$654,000
-18.5%
27,250
-8.2%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$620,000
-31.3%
120,540
-12.0%
0.00%0.0%
GMRE  GLOBAL MED REIT INC COMnew added$430,000
+6.4%
45,6000.0%0.00%0.0%
GOOD SellGLADSTONE COML CORP$420,000
-6.5%
21,953
-6.0%
0.00%0.0%
GLAD  GLADSTONE CAPITAL CORP$420,000
+5.5%
44,2000.0%0.00%0.0%
TESS  TESSCO TECHNOLOGIES INC$873,000
-11.8%
57,2530.0%0.00%0.0%
GENN BuyGENESIS HEALTHCARE INC$477,000
-27.3%
353,451
+23.3%
0.00%0.0%
TSLX SellTPG SPECIALTY LENDING INC$424,000
-7.0%
20,800
-18.1%
0.00%0.0%
GAIA  GAIA INCnew cl a added$775,000
-23.9%
50,3050.0%0.00%0.0%
TLND NewTALEND S Aads$750,00010,758
+100.0%
0.00%
TALO SellTALOS ENERGY INC$466,000
-3.3%
14,199
-5.3%
0.00%0.0%
GVP  GSE SYSTEMS INC$530,000
+10.9%
147,1000.0%0.00%0.0%
TAYD  TAYLOR DEVICES INC$914,000
+11.6%
79,8560.0%0.00%0.0%
TTGT NewTECHTARGET INC$536,00027,598
+100.0%
0.00%
FTEK  FUEL TECH INC$821,000
+20.4%
631,8200.0%0.00%0.0%
FRD  FRIEDMAN INDUSTRIES$587,000
+16.2%
62,2990.0%0.00%0.0%
FRPT NewFRESHPET INC$780,00021,248
+100.0%
0.00%
FREDQ BuyFRED S INCcl a$781,000
-6.8%
382,978
+4.1%
0.00%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$467,000
-42.8%
125,930
+16.5%
0.00%0.0%
FRTA BuyFORTERRA INC$566,000
-19.1%
75,834
+5.5%
0.00%0.0%
FTAI SellFORTRESS TRANS INFRST INVS$1,085,000
-6.9%
59,707
-7.4%
0.00%
-50.0%
FORM SellFORMFACTOR INC$730,000
-2.5%
53,125
-5.7%
0.00%0.0%
TERP SellTERRAFORM PWR INC$764,000
-2.8%
66,179
-1.5%
0.00%0.0%
FONR  FONAR CORP$1,135,000
-6.2%
45,5750.0%0.00%
-50.0%
FLY SellFLY LEASING LTDsponsored adr$1,030,000
-5.0%
73,041
-5.1%
0.00%0.0%
FLDM  FLUIDIGM CORP$407,000
+25.6%
54,4000.0%0.00%
TTI SellTETRA TECHNOLOGIES INC$504,000
-5.8%
111,758
-7.0%
0.00%0.0%
TTPH  TETRAPHASE PHARMACEUTICALS I$452,000
-22.7%
163,8000.0%0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$1,104,000
-33.5%
59,000
-8.1%
0.00%
-50.0%
FLXS  FLEXSTEEL INDS$511,000
-25.5%
17,1980.0%0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$540,000
-55.7%
96,506
+4.2%
0.00%
-50.0%
FBC BuyFLAGSTAR BANCORP INC$641,000
+0.6%
20,357
+9.4%
0.00%0.0%
FUNC  FIRST UNITED CORP$669,000
-8.1%
35,5860.0%0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$895,000
-18.8%
41,145
-7.2%
0.00%
-50.0%
TDW BuyTIDEWATER INC$660,000
+110.2%
21,172
+94.9%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$389,000
-22.7%
13,150
-20.0%
0.00%0.0%
TLYS SellTILLY S INCcl a$642,000
+19.1%
33,898
-4.7%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$942,000
-26.2%
27,804
-30.6%
0.00%
-50.0%
TITN BuyTITAN MACHINERY INC$489,000
+13.5%
31,609
+13.9%
0.00%0.0%
FBIZ  FIRST BUSINESS FINANCIAL SER$526,000
-10.8%
22,6980.0%0.00%0.0%
TVTY BuyTIVITY HEALTH INC$410,000
+31.8%
12,761
+44.5%
0.00%
FBMS BuyFIRST BANCSHARES INC/MS$794,000
+47.6%
20,322
+35.7%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$1,008,000
-1.6%
34,795
-4.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$472,000
-10.6%
16,120
-5.8%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP$1,072,000
+23.9%
40,087
+33.0%
0.00%0.0%
FGPRQ  FERRELLGAS PARTNERS LPunit ltd part$515,000
-34.2%
232,8900.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$948,000
+391.2%
58,184
+242.4%
0.00%
FMNB SellFARMERS NATL BANC CORP$572,000
-11.2%
37,404
-7.4%
0.00%0.0%
FARM SellFARMER BROS CO$407,000
-17.3%
15,400
-4.3%
0.00%0.0%
CLUBQ  TOWN SPORTS INTERNATIONAL$458,000
-40.6%
53,0000.0%0.00%0.0%
SFUN SellFANG HLDGS LTDadr added$614,000
-46.8%
237,093
-20.3%
0.00%
-50.0%
TACT  TRANSACT TECHNOLOGIES INC$472,000
+15.4%
32,7520.0%0.00%0.0%
TRNS  TRANSCAT INC$421,000
+21.0%
18,4040.0%0.00%
TLP SellTRANSMONTAIGNE PARTNERS LP$961,000
-4.9%
24,973
-9.0%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INCcl a$596,000
-17.3%
7,926
-13.4%
0.00%0.0%
TREC  TRECORA RES$682,000
-5.7%
48,6910.0%0.00%0.0%
TG BuyTREDEGAR CORP$436,000
+26.4%
20,128
+37.0%
0.00%
XONE  EXONE$393,000
+33.7%
41,5000.0%0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$541,000
-28.9%
30,435
-18.1%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,147,000
+13.1%
103,844
+0.9%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP Bcl b$737,000
-47.0%
39,018
+9.7%
0.00%
-50.0%
TBK NewTRIUMPH BANCORP INC$893,00023,381
+100.0%
0.00%
EVBG BuyEVERBRIDGE INC$1,115,000
+155.1%
19,350
+109.7%
0.00%0.0%
TRNC SellTRONC INC$521,000
-20.3%
31,880
-15.8%
0.00%0.0%
ESSA  ESSA BANCORP INC$434,000
+2.8%
26,6820.0%0.00%0.0%
ESP  ESPEY MFG AND ELECTRONICS CORP$509,000
+11.4%
17,0390.0%0.00%0.0%
TTEC SellTTEC HLDGS INC$1,136,000
-27.6%
43,860
-3.4%
0.00%
-50.0%
TUESQ SellTUESDAY MORNING CORP$444,000
-4.3%
138,882
-8.8%
0.00%0.0%
EPZM SellEPIZYME INC$1,100,000
-28.2%
103,800
-8.1%
0.00%
-50.0%
EVA BuyENVIVA PARTNERS LP$966,000
+71.6%
30,381
+57.0%
0.00%0.0%
VNET Buy21VIANET GROUP INCsponsored adr$1,028,000
+6.5%
101,748
+2.3%
0.00%0.0%
TWIN  TWIN DISC INC$966,000
-7.2%
41,9460.0%0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$818,000
+32.8%
23,795
+56.1%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$694,000
+112.9%
143,004
+194.8%
0.00%
EGL SellENGILITY HLDGS INC$1,161,000
+9.0%
32,272
-7.2%
0.00%0.0%
USAK  USA TRUCK INC$731,000
-13.8%
36,1430.0%0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS$1,031,000
-26.1%
62,556
-7.7%
0.00%
-50.0%
EMESQ  EMERGE ENERGY SVCS LP$1,018,000
-44.0%
255,0990.0%0.00%
-66.7%
EMKR BuyEMCORE CORP$678,000
+2.3%
142,781
+8.8%
0.00%0.0%
USCR SellUS CONCRETE INC$940,000
-29.5%
20,507
-19.3%
0.00%
-50.0%
PERY SellPERRY ELLIS INTERNATIONAL$1,045,000
-5.0%
38,247
-5.5%
0.00%
-50.0%
UCTT SellULTRA CLEAN HOLDINGS$900,000
-37.6%
71,700
-17.5%
0.00%
-50.0%
EML  EASTERN CO/THE$560,000
+1.3%
19,7250.0%0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$551,000
+42.7%
28,443
+45.4%
0.00%0.0%
ERA  ERA GROUP INC$926,000
-4.6%
75,0020.0%0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$934,000
-15.9%
96,611
-4.4%
0.00%
-50.0%
EPEGQ BuyEP ENERGY CORPcl a$416,000
+16.9%
177,846
+50.1%
0.00%
EMCI  EMC INS GROUP INC$417,000
-10.9%
16,8640.0%0.00%0.0%
EHIC  EHI CAR SVCS LTDspon ads cl a$945,000
-12.5%
83,3000.0%0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$676,000
+5.8%
30,224
-7.4%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$933,000
+1.1%
146,264
+3.5%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$658,000
-38.8%
53,100
-24.7%
0.00%0.0%
UBFO  UNITED SECURITY BANCSHARE/CA$846,000
-0.8%
76,1980.0%0.00%0.0%
DS BuyDRIVE SHACK INC$1,103,000
+18.5%
185,151
+53.5%
0.00%0.0%
DM SellDOMINION MIDSTREAM PARTNERS$852,000
+22.4%
47,602
-7.0%
0.00%0.0%
UTL SellUNITIL CORP$419,000
-17.7%
8,234
-17.5%
0.00%0.0%
USAP  UNIVERSAL STAINLESS AND ALLOY$520,000
+7.7%
20,4000.0%0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES$598,000
+46.2%
16,258
+4.4%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$814,000
-2.2%
60,511
-4.0%
0.00%0.0%
DBD BuyDIEBOLD INC$743,000
-55.6%
165,082
+17.9%
0.00%
-50.0%
UEC  URANIUM ENERGY CORP$507,000
+6.7%
295,0000.0%0.00%0.0%
UBA SellURSTADT BIDDLEcl a$931,000
-12.3%
43,735
-6.8%
0.00%0.0%
UXIN  UXIN LTDads added$679,000
-24.9%
100,0000.0%0.00%0.0%
DLA  DELTA APPAREL INC$418,000
-8.1%
23,5000.0%0.00%0.0%
VSEC SellVSE CORP$1,033,000
-36.0%
31,184
-7.7%
0.00%
-50.0%
VOXX SellVOXX INTERNATIONAL CORPcl a$558,000
-7.3%
107,381
-3.7%
0.00%0.0%
EGY  VAALCO ENERGY INC$497,0000.0%182,2000.0%0.00%0.0%
DKL SellDELEK LOGISTICS PARTNERS LP$438,000
+2.3%
12,884
-16.8%
0.00%0.0%
VHI  VALHI INC$535,000
-52.1%
234,6200.0%0.00%
-50.0%
VLP SellVALERO ENERGY PARTNERS LP$592,000
-19.0%
15,636
-18.5%
0.00%0.0%
DWCH  DATAWATCH CORP$753,000
+22.6%
64,6430.0%0.00%0.0%
DAKT SellDAKTRONICS INC$1,110,000
-10.3%
141,542
-2.7%
0.00%
-50.0%
DSPG  DSP GROUP INC$540,000
-4.4%
45,4000.0%0.00%0.0%
CTMX NewCYTOMX THERAPEUTICS INC$1,083,00058,516
+100.0%
0.00%
VEC SellVECTRUS INC$874,000
-0.6%
28,023
-1.7%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$569,000
+8.2%
44,100
-4.3%
0.00%0.0%
CYTK SellCYTOKINETICS INC$745,000
+13.6%
75,675
-4.3%
0.00%0.0%
VSTM SellVERASTEM INC$580,000
-3.2%
80,000
-8.0%
0.00%0.0%
CBAY NewCYMABAY THERAPEUTICS INC$603,00054,420
+100.0%
0.00%
CYBE  CYBEROPTICS CORP$576,000
+16.1%
28,5000.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,057,000
+0.7%
44,902
+21.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$505,000
+3.1%
17,860
+13.2%
0.00%0.0%
BREW  CRAFT BREW ALLIANCE INC$690,000
-20.8%
42,1810.0%0.00%0.0%
COWN BuyCOWEN GROUP INCnew cl a new added$514,000
+17.6%
31,544
+0.0%
0.00%0.0%
CVIAQ SellCOVIA HLDGS CORP$757,000
-55.4%
84,400
-7.7%
0.00%
-50.0%
CVLG SellCOVENANT TRANSPORT GRPcl a$928,000
-11.4%
31,938
-3.9%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKETcl a new$618,000
-10.6%
22,735
-3.0%
0.00%0.0%
VHC  VIRNETX HOLDING CORP$515,000
+36.6%
110,8000.0%0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$716,000
+43.5%
21,069
-4.2%
0.00%0.0%
MCF BuyCONTANGO OIL AND GAS$968,000
+13.7%
156,648
+4.6%
0.00%0.0%
CPSS  CONSUMER PORTFOLIO SERVICES$413,000
-9.0%
111,5000.0%0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,161,000
+57.5%
48,895
+65.2%
0.00%0.0%
CRK  COMSTOCK RES INC$834,000
-20.3%
99,5200.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS AND SYSTEMS$976,000
-21.6%
36,355
-4.0%
0.00%
-50.0%
ESXB  COMMUNITY BANKERS TRUST CORP$391,000
-1.8%
44,4490.0%0.00%0.0%
CDE SellCOEUR D ALENE MINES CORP$1,123,000
-34.2%
210,640
-6.2%
0.00%
-50.0%
CVLY  CODORUS VALLEY BANCORP INC$430,000
+1.7%
13,7740.0%0.00%0.0%
CDXS BuyCODEXIS INC$953,000
+265.1%
55,559
+206.3%
0.00%
COKE SellCOCA COLA BOTTLING CO CONSOL$1,142,000
+32.3%
6,266
-1.9%
0.00%0.0%
CLDR SellCLOUDERA INC$614,000
+23.3%
34,800
-4.7%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$880,000
+8.4%
16,632
+14.0%
0.00%0.0%
HCC NewWARRIOR MET COAL INC$1,005,00037,170
+100.0%
0.00%
CLFD  CLEARFIELD INC$794,000
+21.8%
59,0000.0%0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOORcl a$407,000
+47.5%
68,405
+6.4%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$599,000
-31.7%
230,288
-3.1%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$858,000
-10.6%
58,151
-0.7%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$793,000
+62.2%
32,913
+63.1%
0.00%0.0%
CIA SellCITIZENS INCcl a$849,000
+3.5%
101,120
-3.9%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$1,046,000
+1.7%
60,978
+1.0%
0.00%0.0%
CZNC SellCITIZENS AND NORTHERN CORP$750,000
-5.8%
28,673
-6.9%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$470,000
+19.0%
9,900
-7.5%
0.00%0.0%
IMOS  CHIPMOS TECHNOLOGIES INCsponsored adr added$805,000
+1.3%
52,5200.0%0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$853,000
+3.1%
67,452
+7.4%
0.00%0.0%
CHEF NewCHEFS WHSE INC$579,00015,929
+100.0%
0.00%
CLDT SellCHATHAM LODGING TRUST$957,000
-14.8%
45,811
-13.4%
0.00%
-50.0%
CHRA  CHARAH SOLUTIONS INC$818,000
-27.7%
103,5000.0%0.00%
-50.0%
ECOM SellCHANNELADVISOR CORP$433,000
-15.1%
34,800
-4.1%
0.00%0.0%
CNTY  CENTURY CASINOS INC$465,000
-14.7%
62,3000.0%0.00%0.0%
CVCY  CENTRAL VALLEY COMM BANCORP$415,000
+2.2%
19,2000.0%0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPIT$907,000
-8.5%
90,516
-4.8%
0.00%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$817,000
-5.7%
75,616
-3.9%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$929,000
-2.0%
199,420
-0.8%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$425,000
-16.0%
37,161
-6.5%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$762,000
-17.4%
14,718
-5.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$941,000
-4.0%
14,457
+1.5%
0.00%0.0%
CASI BuyCASI PHARMACEUTICALS INC$910,000
-19.0%
194,945
+42.8%
0.00%
-50.0%
WSR SellWHITESTONE REIT$468,000
+4.0%
33,685
-6.7%
0.00%0.0%
CVNA BuyCARVANA COcl a$1,014,000
+241.4%
17,155
+140.4%
0.00%
CARG BuyCARGURUS INC$652,000
+89.0%
11,707
+17.9%
0.00%
WLDN  WILLDAN GROUP INC$411,000
+9.6%
12,1000.0%0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$753,000
-29.7%
103,902
-11.1%
0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORP$880,000
+9.2%
25,5000.0%0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$855,000
-4.5%
90,552
+8.0%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$1,008,000
+3.9%
43,205
+5.3%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$659,000
-5.7%
77,741
+0.9%
0.00%0.0%
CLMT SellCALUMET SPECIALTY PRODUCTSut ltd partner$655,000
-20.6%
102,342
-7.6%
0.00%0.0%
CALX BuyCALIX NETWORKS INC$1,139,000
+7.7%
140,596
+3.7%
0.00%0.0%
CJ SellC&J ENERGY SVCS INC$1,021,000
-18.7%
49,100
-7.7%
0.00%
-50.0%
UAN BuyCVR PARTNERS LP$699,000
+22.2%
183,499
+5.9%
0.00%0.0%
CBSA SellCBS CORPnew cl a$574,000
-14.3%
9,880
-16.5%
0.00%0.0%
CFFI  C AND F FINANCIAL CORP$538,000
-5.9%
9,1500.0%0.00%0.0%
BBW  BUILD A BEAR WORKSHOP INC$487,000
+19.1%
53,8330.0%0.00%0.0%
XENE  XENON PHARMACEUTICALS INC$726,000
+43.5%
55,0000.0%0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$939,000
-4.1%
104,601
+7.4%
0.00%0.0%
BPR NewBROOKFIELD PROPERTY REIT INCcl a added$910,00043,501
+100.0%
0.00%
BDGE SellBRIDGE BANCORP INC$624,000
-14.0%
18,802
-6.9%
0.00%0.0%
ZAGG SellZAGG INC$1,130,000
-21.3%
76,578
-7.7%
0.00%
-50.0%
ZLAB NewZAI LAB LTDadr$544,00027,901
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$1,032,000
+6.0%
87,681
+2.8%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$1,049,000
+273.3%
36,927
+172.7%
0.00%
WIFI BuyBOINGO WIRELESS INC$682,000
+56.1%
19,535
+1.1%
0.00%0.0%
BRG  BLUEROCK RESIDENT GR REIT IN$735,000
+9.9%
75,0000.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$604,000
-9.7%
188,766
-14.8%
0.00%0.0%
ZIXI SellZIX CORP$1,016,0000.0%183,126
-2.9%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$514,000
-28.6%
16,326
-15.0%
0.00%0.0%
BLBD SellBLUE BIRD CORP$412,000
+5.9%
16,820
-3.4%
0.00%0.0%
ZOES  ZOES KITCHEN INC$406,000
+30.5%
31,9000.0%0.00%
BL NewBLACKLINE INC$1,044,00018,482
+100.0%
0.00%
ZS NewZSCALER INC$855,00020,966
+100.0%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$796,000
-2.7%
34,625
+0.6%
0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES$1,062,000
+30.5%
18,1530.0%0.00%0.0%
BIOS SellBIOSCRIP INC$841,000
+1.3%
271,300
-4.2%
0.00%0.0%
AMBA SellAMBARELLA INC$1,033,000
-5.7%
26,697
-6.0%
0.00%
-50.0%
BDSI  BIODELIVERY SCIENCES INTL$726,000
-5.1%
259,4000.0%0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$914,000
+45.8%
119,821
+9.5%
0.00%0.0%
BILI NewBILIBILI INCspons ads rep z$632,00046,862
+100.0%
0.00%
BH  BIGLARI HLDGS INC COM STKcl b added$733,000
-1.1%
4,0400.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$609,000
-23.2%
119,425
+14.4%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$991,000
+10.5%
24,500
-8.2%
0.00%0.0%
BELFB  BEL FUSE INCcl b$712,000
+26.9%
26,8620.0%0.00%0.0%
BZH BuyBEAZER HOMES USA INC$414,000
-15.3%
39,460
+19.1%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$1,030,000
+10.4%
19,862
-2.7%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$695,000
-12.0%
18,500
-7.5%
0.00%0.0%
BBGI  BEASLEY BROADCAST GRP INC Acl a$480,000
-38.4%
69,5830.0%0.00%0.0%
BSET BuyBASSETT FURNITURE INDS$902,000
-17.3%
42,452
+7.2%
0.00%
-50.0%
BNED  BARNES & NOBLE ED INC$789,000
+2.2%
136,8930.0%0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMNT GRP$497,000
-30.4%
40,114
-19.9%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$1,024,000
-12.6%
35,666
-7.8%
0.00%
-50.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT Acl a new$655,000
-1.9%
174,692
+8.6%
0.00%0.0%
BFIN  BANKFINANCIAL CORP$981,000
-9.7%
61,5210.0%0.00%
-50.0%
TBBK SellBANCORP INC/THE$816,000
-17.8%
85,041
-10.5%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$1,080,000
-78.6%
1,048,574
-50.7%
0.00%
-85.7%
RILY SellB RILEY FINL INC$713,000
-7.3%
31,494
-7.6%
0.00%0.0%
BLMT BuyBSB BANCORP INC/MA$675,000
-1.9%
20,703
+3.5%
0.00%0.0%
CDMO  AVID BIOSERVICES INC$470,000
+74.7%
68,5420.0%0.00%
AVID SellAVID TECHNOLOGY INC$868,000
+4.7%
146,353
-8.2%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$454,000
-30.8%
13,405
-9.0%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$535,000
+42.3%
24,146
+29.1%
0.00%0.0%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr added$397,000
-35.6%
90,401
-10.0%
0.00%0.0%
ATRC BuyATRICURE INC$1,155,000
+34.8%
32,973
+4.0%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$416,000
-9.2%
24,824
+6.4%
0.00%0.0%
ATHX BuyATHERSYS INC$408,000
+19.0%
194,358
+11.7%
0.00%
ATNX SellATHENEX INC$715,000
-23.4%
46,000
-8.0%
0.00%0.0%
ASUR  ASURE SOFTWARE INC$417,000
-22.1%
33,5550.0%0.00%0.0%
ALOT  ASTRO MED INC$419,000
+14.8%
19,3820.0%0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$1,019,000
+4.9%
23,907
-3.3%
0.00%0.0%
ASRT NewASSERTIO THERAPEUTICS INC$864,000146,972
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$497,000
-0.8%
13,390
+4.8%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$636,000
-8.9%
17,300
-3.9%
0.00%0.0%
LXFR NewLUXFER HOLDINGS PLC$585,00025,179
+100.0%
0.00%
MANU SellMANCHESTER UNITED PLCord cl a$842,000
+1.1%
37,424
-7.4%
0.00%0.0%
ARES SellARES MGMT LP$417,000
-12.2%
17,969
-21.8%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$708,000
-4.7%
50,684
-5.8%
0.00%0.0%
AGX SellARGAN INC$628,000
-45.4%
14,599
-48.1%
0.00%
-50.0%
MFCB  MFC BANCORP LTD$434,000
+4.1%
70,5000.0%0.00%0.0%
PETX  ARATANA THERAPEUTICS INC$627,000
+37.5%
107,4000.0%0.00%0.0%
ORIG BuyOCEAN RIG UDW INC COMcl a$416,000
+33.8%
12,003
+13.6%
0.00%
APLS SellAPELLIS PHARMACEUTICALS INC$687,000
-33.4%
38,637
-17.6%
0.00%0.0%
PRTA SellPROTHENA CORP$703,000
-15.7%
53,726
-6.0%
0.00%0.0%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$1,025,000
+5.7%
35,781
+8.9%
0.00%0.0%
ASYS  AMTECH SYSTEMS INC$462,000
-11.8%
86,5380.0%0.00%0.0%
ATLO  AMES NATIONAL CORP$669,000
-11.6%
24,5380.0%0.00%0.0%
COLD BuyAMERICOLD RLTY TR$617,000
+62.4%
24,666
+43.1%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$682,000
-27.3%
37,891
-7.3%
0.00%0.0%
TGLS BuyTECNOGLASS INC$862,000
+14.8%
87,726
+1.6%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$408,000
+20.7%
31,418
+16.1%
0.00%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$916,000
+38.6%
23,494
+42.1%
0.00%0.0%
AMRC SellAMERESCO INCcl a$1,003,000
+9.7%
73,452
-3.5%
0.00%0.0%
AMBR  AMBER RD INC$646,000
+2.4%
67,1000.0%0.00%0.0%
AYX BuyALTERYX INC$1,143,000
+152.9%
19,983
+68.7%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AG NAMENakt$1,081,000
+3.3%
24,383
+37.0%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$899,000
-2.7%
54,000
-7.7%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$557,000
-17.5%
63,026
-6.8%
0.00%0.0%
AGYS  AGILYSYS INC$701,000
+5.1%
43,0150.0%0.00%0.0%
NEXA BuyNEXA RES S A$454,000
+97.4%
37,613
+92.3%
0.00%
ATTU SellATTUNITY LTD$417,000
+55.6%
22,100
-4.3%
0.00%
ADSW SellADVANCED DISP SVCS INC$411,000
-13.8%
15,165
-21.3%
0.00%0.0%
HIVE  AEROHIVE NETWORKS INC$787,000
+3.8%
190,9000.0%0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$649,000
+238.0%
107,204
+196.1%
0.00%
ADAP SellADAPTIMMUNE THERAPEUTICS PLC SPONDSadr$497,000
+10.7%
36,668
-3.0%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$730,000
-13.1%
15,462
-8.4%
0.00%0.0%
GOLF NewACUSHNET HOLDINGS CORP$1,033,00037,648
+100.0%
0.00%
AFMD  AFFIMED THERAPEUTICS B V$761,000
+163.3%
175,0000.0%0.00%
ACHN SellACHILLION PHARMACEUTICALS$646,000
+25.4%
175,604
-3.5%
0.00%0.0%
ANCX SellACCESS NATIONAL CORP$1,122,000
-12.4%
41,397
-7.6%
0.00%
-50.0%
AXDX SellACCELERATE DIAGNOSTICS INC$560,000
-5.6%
24,400
-8.3%
0.00%0.0%
ACTG BuyACACIA RESEARCH CORP$445,000
-12.7%
138,946
+13.1%
0.00%0.0%
ABEO SellABEONA THERAPEUTICS INC$589,000
-33.7%
46,000
-17.1%
0.00%0.0%
AXTI SellAXT INC$893,000
-2.8%
124,900
-4.2%
0.00%0.0%
SVA SellSINOVAC BIOTECH LTD$529,000
+1.1%
68,732
-1.9%
0.00%0.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,161,000
-30.0%
42,300
-7.8%
0.00%
-50.0%
CPLP SellCAPITAL PRODUCT PARTNERS LP$805,000
-12.8%
289,486
-4.0%
0.00%0.0%
LPG SellDORIAN LPG LTD$776,000
+2.9%
97,416
-1.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$1,004,000
-22.4%
17,765
-8.2%
0.00%
-50.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,112,000
-18.0%
57,032
-2.5%
0.00%
-50.0%
PAR  PAR TECHNOLOGY CORP/DEL$674,000
+25.7%
30,3350.0%0.00%0.0%
PTN  PALATIN TECHNOLOGIES INC$487,000
+3.0%
488,2020.0%0.00%0.0%
PMBC  PACIFIC MERCANTILE BANCORP$405,000
-4.0%
43,3120.0%0.00%0.0%
PRGX  PRGX GLOBAL INC$794,000
-10.4%
91,3070.0%0.00%0.0%
PHH SellPHH CORP$1,009,000
-5.5%
91,817
-6.6%
0.00%0.0%
PWOD  PENNS WOODS BANCORP INC$682,000
-3.0%
15,6880.0%0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$621,000
-18.7%
68,749
+7.8%
0.00%0.0%
PCMI BuyPCM INC$443,000
+38.4%
22,649
+7.4%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$830,000
-5.5%
38,252
-3.5%
0.00%0.0%
ORM BuyOWENS RLTY MTG INC$636,000
+2.9%
37,629
+1.6%
0.00%0.0%
PFMT  PERFORMANT FINANCIAL CORP$636,000
-6.1%
315,0000.0%0.00%0.0%
ORN  ORION MARINE GROUP INC$692,000
-8.6%
91,6740.0%0.00%0.0%
ORBC SellORBCOMM INC$808,000
-16.4%
74,400
-22.2%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$543,000
-5.7%
19,811
-1.2%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$815,000
-26.5%
543,200
+16.5%
0.00%
-50.0%
OMER SellOMEROS CORP$1,128,000
+24.6%
46,200
-7.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$919,000
-1.0%
44,051
-3.1%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$980,000
-13.7%
30,987
-4.8%
0.00%
-50.0%
ODC  OIL DRI CORP OF AMERICA$956,000
-8.5%
24,8000.0%0.00%0.0%
OZM SellOCH ZIFF CAPITAL MANAGEMEN Acl a$657,000
-26.4%
444,097
-4.0%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$1,146,000
-26.3%
42,096
-18.9%
0.00%
-50.0%
OCSI  OAKTREE STRATEGIC INCOME COR$535,000
+1.9%
61,8000.0%0.00%0.0%
NVTRQ  NUVECTRA CORP$621,000
+7.1%
28,2330.0%0.00%0.0%
PLUG SellPLUG POWER INC$724,000
-18.7%
377,300
-14.5%
0.00%0.0%
NVAX SellNOVAVAX INC$1,020,000
+29.9%
542,658
-7.3%
0.00%0.0%
NWPX  NORTHWEST PIPE CO$397,000
+2.1%
20,1000.0%0.00%0.0%
NBN  NORTHEAST BANCORP$581,000
-0.3%
26,7580.0%0.00%0.0%
NOAH BuyNOAH HOLDINGS LTD SPON ADSsponsored ads$867,000
+5.9%
20,580
+31.1%
0.00%0.0%
NICK  NICHOLAS FINANCIAL INC$392,000
+28.5%
33,2000.0%0.00%
POWL SellPOWELL INDUSTRIES INC$1,136,000
+2.1%
31,327
-1.9%
0.00%
-50.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$932,000
-14.4%
1,315,469
+3.0%
0.00%
-50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$654,000
+21.3%
19,690
+3.8%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN A$993,000
-4.0%
56,483
-7.2%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$467,000
-10.7%
6,639
+12.7%
0.00%0.0%
PFBI  PREMIER FINANCIAL BANCORP$781,000
-0.9%
42,2300.0%0.00%0.0%
PSDO BuyPRESIDIO INC$960,000
+18.2%
62,926
+1.5%
0.00%0.0%
NWY  NEW YORK AND CO$679,000
-24.6%
176,0000.0%0.00%0.0%
STNG SellSCORPIO TANKERS INC$605,000
-42.4%
300,800
-19.5%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$905,000
-20.1%
144,415
+2.6%
0.00%
-50.0%
NLS SellNAUTILUS INC$1,015,000
-13.1%
72,766
-2.2%
0.00%
-50.0%
NATR  NATURES SUNSHINE PRODS INC$515,000
-6.4%
58,8000.0%0.00%0.0%
NVLNF  NOVELION THERAPEUTICS INC$118,000
-19.7%
39,8910.0%0.00%
FG SellFGL HLDGS ORD$236,000
-16.0%
26,384
-21.4%
0.00%
ESCA  ESCALADE INC$177,000
-9.2%
13,8000.0%0.00%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$325,000
+0.9%
12,993
-3.8%
0.00%
GIGM  GIGAMEDIA LTD$39,000
-2.5%
13,4330.0%0.00%
GSL  GLOBAL SHIP LEASE INC$106,000
-16.5%
96,0000.0%0.00%
BCRHF  BLUE CAP REINS HLDGS LTD$191,000
-7.7%
18,7000.0%0.00%
ERINQ ExitERIN ENERGY CORP$0-53,382
-100.0%
0.00%
BASX NewBASIC ENERGY SVCS INC NEW$243,00024,278
+100.0%
0.00%
AHC  AH BELO CORP Acl a$308,000
-1.9%
66,8790.0%0.00%
PKDSQ NewPARKER DRILLING CO$48,00016,200
+100.0%
0.00%
PRKR  PARKERVISION INC$18,000
-10.0%
30,6700.0%0.00%
BWFG  BANKWELL FINL GROUP INC$273,000
-2.5%
8,7000.0%0.00%
CISN BuyCISION LTD$209,000
+29.0%
12,438
+14.7%
0.00%
FPAC NewFAR PT ACQUISITION CORP$108,00011,286
+100.0%
0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$128,000
+20.8%
16,4000.0%0.00%
PKBK  PARKE BANCORP INC$252,000
-5.3%
11,2430.0%0.00%
PKD ExitPARKER DRILLING CO$0-243,009
-100.0%
0.00%
TWMC  TRANS WORLD ENTERTAINMENT CP$21,000
+10.5%
21,9740.0%0.00%
PRTY BuyPARTY CITY HOLDCO INC$364,000
+78.4%
26,864
+101.0%
0.00%
DAVE SellFAMOUS DAVE S OF AMERICA$227,000
-14.3%
34,678
-11.7%
0.00%
OBNK ExitORIGIN BANCORP INC$0-4,940
-100.0%
0.00%
BOCH  BANK OF COMMERCE HOLDINGS$125,000
-4.6%
10,2620.0%0.00%
FTDCQ BuyFTD COS INC$301,000
-33.1%
114,491
+18.1%
0.00%
-100.0%
PNRG  PRIMEENERGY CORP$340,000
+1.8%
4,5800.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$232,000
+71.9%
64,9000.0%0.00%
WSC ExitWILLSCOT CORP$0-15,468
-100.0%
0.00%
TPGE ExitTPG PACE ENERGY HLDGS CORPcl a$0-10,751
-100.0%
0.00%
BTN  BALLANTYNE STRONG INC$314,000
-17.6%
78,5380.0%0.00%
-100.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$344,000
-16.3%
30,489
+9.1%
0.00%
-100.0%
PZG  PARAMOUNT GOLD NEV CORP$19,000
-17.4%
18,3740.0%0.00%
TRVN  TREVENA INC$265,000
+47.2%
125,0000.0%0.00%
PATI  PATRIOT TRANSN HLDG INC$355,000
-11.0%
18,5660.0%0.00%
-100.0%
EVOL  EVOLVING SYSTEMS INC$64,000
-17.9%
27,2370.0%0.00%
EVOK  EVOKE PHARMA INC$109,000
+18.5%
36,7000.0%0.00%
PSTI  PLURISTEM THERAPEUTICS INC$236,000
+6.3%
181,7000.0%0.00%
TRIB  TRINITY BIOTECH PLCspon adr new$112,000
-20.6%
28,1000.0%0.00%
EVLV  EVINE LIVE INCcl a added$153,000
-6.7%
133,4000.0%0.00%
TPHS  TRINITY PL HLDGS INC$126,000
-6.7%
20,6870.0%0.00%
BRT  BRT REALTY TRUSTsh ben int new$163,000
-5.8%
13,5490.0%0.00%
TSC BuyTRISTATE CAP HLDGS INC$299,000
+48.0%
10,849
+40.5%
0.00%
BJ NewBJS WHSL CLUB HLDGS INC$310,00011,585
+100.0%
0.00%
BCBP  BCB BANCORP INC$324,000
-7.7%
23,4000.0%0.00%
TRVG  TRIVAGO N V S$92,000
+35.3%
15,0000.0%0.00%
EVBN  EVANS BANCORP INC$352,000
+1.7%
7,5000.0%0.00%
BBX SellBBX CAP CORPnew cl a$141,000
-57.1%
19,037
-47.7%
0.00%
SDRL ExitSEADRILL LIMITED$0-756,076
-100.0%
0.00%
AWRE  AWARE INC/MASS$107,000
-10.8%
29,7000.0%0.00%
FRSH  PAPA MURPHYS HLDGS INC$91,000
-7.1%
17,6000.0%0.00%
PTIE  PAIN THERAPEUTICS INC$14,000
-51.7%
14,2850.0%0.00%
FRO BuyFRONTLINE LTD$216,000
+35.0%
37,195
+36.2%
0.00%
ENZ SellENZO BIOCHEM INC$235,000
-32.3%
56,941
-14.9%
0.00%
AVNW  AVIAT NETWORKS INC$298,000
-1.3%
18,4410.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$182,000
+46.8%
54,9590.0%0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$341,000
-43.9%
48,839
-23.8%
0.00%
-100.0%
ENG  ENGLOBAL CORP$92,000
-20.7%
90,0000.0%0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-30,770
-100.0%
0.00%
WATT  ENERGOUS CORP$124,000
-31.5%
12,2110.0%0.00%
ERII SellENERGY RECOVERY INC$338,000
+6.0%
37,800
-4.3%
0.00%
ELGX SellENDOLOGIX INC$160,000
-68.9%
83,600
-8.1%
0.00%
-100.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$269,000
-22.7%
15,982
-21.3%
0.00%
EMMS  EMMIS COMMUNICATIONS CORP$170,000
-1.2%
32,6000.0%0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD Aclass a$364,000
-18.9%
29,390
-7.0%
0.00%
-100.0%
GROW  U S GLOBAL INVESTORS INC Acl a$50,000
-5.7%
32,8000.0%0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INCcl a$111,0000.0%10,9560.0%0.00%
UMH SellUMH PROPERTIES INC$378,000
-5.3%
24,194
-6.9%
0.00%
-100.0%
UQM  UQM TECHNOLOGIES INC$219,000
+31.1%
167,2000.0%0.00%
PEIX BuyPACIFIC ETHANOL INC$273,000
-7.1%
143,535
+26.7%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-46,400
-100.0%
0.00%
AUTO  AUTOWEB INC$89,000
-34.6%
30,0000.0%0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-21,671
-100.0%
0.00%
PBBI  PB BANCORP INC$257,000
+3.6%
21,8940.0%0.00%
EMAN  EMAGIN CORPORATION$94,000
-16.8%
62,8900.0%0.00%
PRTS  US AUTO PARTS NETWORK INC$38,000
+2.7%
24,5000.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$56,000
+43.6%
18,8290.0%0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$320,000
+14.3%
28,368
+10.2%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$120,000
-1.6%
10,0000.0%0.00%
EGLTQ  EGALET CORP$4,000
-66.7%
28,5000.0%0.00%
BWINB ExitBALDWIN AND LYONS INCcl b$0-14,344
-100.0%
0.00%
ULBI  ULTRALIFE CORP$256,000
-15.0%
31,4000.0%0.00%
UPLCQ SellULTRA PETROLEUM$189,000
-53.9%
169,004
-4.7%
0.00%
-100.0%
EGAN  EGAIN COMMUNICATIONS CORP$290,000
-46.4%
35,8000.0%0.00%
-100.0%
EDUC NewEDUCATIONAL DEVELOPMENT CORP$176,00015,400
+100.0%
0.00%
EDGW  EDGEWATER TECHNOLOGY INC$259,000
-7.2%
51,5450.0%0.00%
ECR  ECLIPSE RES CORP$240,000
-25.7%
201,7000.0%0.00%
UNAM  UNICO AMERICAN CORP$94,000
-10.5%
13,3000.0%0.00%
AMRQQ ExitALTA MESA RES INCcl a added$0-17,457
-100.0%
0.00%
KODK BuyEASTMAN KODAK CO$351,000
-2.2%
113,251
+19.9%
0.00%
HUD SellHUDSON LTD COMcl a added$356,000
+25.8%
15,796
-2.2%
0.00%
AAME  ATLANTIC AMERICAN CORP$127,000
-5.9%
53,0250.0%0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$206,000
-1.0%
2,970
+7.8%
0.00%
EVOP BuyEVO PMTS INC$298,000
+44.7%
12,453
+24.5%
0.00%
CUR  NEURALSTEM INC$13,0000.0%11,9770.0%0.00%
PHIKQ BuyPHI INC NON VOTING$326,000
+2.2%
34,873
+11.3%
0.00%
HOME NewAT HOME GROUP INC$247,0007,847
+100.0%
0.00%
PICO  PICO HOLDINGS INC$263,000
+7.8%
20,9860.0%0.00%
UBCP  UNITED BANCORP INC/OHIO$174,000
-2.8%
13,2290.0%0.00%
PNNT BuyPENNANTPARK INVT CORP$219,000
+32.7%
29,400
+24.6%
0.00%
EDAP  EDAP TMS SAsponsored adr$132,000
+1.5%
42,8000.0%0.00%
ECTM  ECA MARCELLUS TR I$91,000
-12.5%
49,3000.0%0.00%
UG  UNITED GUARDIAN INC$254,000
-15.9%
15,7500.0%0.00%
POPE  POPE RESOURCES LTD LPdepositry rcpt$222,000
-3.9%
3,1420.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTL$371,000
-3.1%
10,7000.0%0.00%
-100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$331,000
-4.1%
16,535
+11.0%
0.00%
DRRX  DURECT CORPORATION$310,000
-29.4%
281,6000.0%0.00%
-100.0%
AINC NewASHFORD INC$229,0003,024
+100.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$112,000
+77.8%
131,4000.0%0.00%
PUMP  PROPETRO HLDG CORP$181,000
+5.2%
10,9510.0%0.00%
USLM  UNITED STATES LIME AND MINERAL$326,000
-6.1%
4,1310.0%0.00%
DVD  DOVER MOTORSPORTS INC$247,000
-4.6%
115,0860.0%0.00%
DDE  DOVER DOWNS GAMING AND ENTERTA$39,000
+62.5%
13,7500.0%0.00%
ARTX  AROTECH CORP$115,000
-9.4%
33,7420.0%0.00%
DXYN  DIXIE GROUP INCcl a$83,000
-30.8%
52,1570.0%0.00%
DVCR  DIVERSICARE HEALTHCARE SVCS$129,000
-5.1%
19,9890.0%0.00%
AAIC SellARLINGTON ASSET INVESTMENT Acla new$236,000
-12.6%
25,281
-3.4%
0.00%
DHCBW NewDITECH HLDG CORPw exp 02/09/202 added$3,00023,464
+100.0%
0.00%
DHCPW NewDITECH HLDG CORPw exp 02/09/202 added$8,00029,571
+100.0%
0.00%
DPLO SellDIPLOMAT PHARMACY INC$333,000
-26.7%
17,181
-3.4%
0.00%
-100.0%
VVUS ExitVIVUS INC$0-112,000
-100.0%
0.00%
APPS  DIGITAL TURBINE INC$59,000
-18.1%
47,9000.0%0.00%
PTI  PROTEOSTASIS THERAPEUTICS$99,000
-13.9%
41,2000.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$187,000
+32.6%
11,0470.0%0.00%
DRAD  DIGIRAD CORP$116,000
-3.3%
77,3000.0%0.00%
PBIP  PRUDENTIAL BANCORP INC$292,000
-10.4%
16,8870.0%0.00%
ARKR  ARK RESTAURANTS CORP$205,000
-9.7%
8,9000.0%0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$349,000
-16.9%
16,708
-21.8%
0.00%
-100.0%
NAII  NATURAL ALTERNATIVES INTL$164,000
-3.5%
16,7000.0%0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-15,690
-100.0%
0.00%
UTI  UNIVERSAL TECHNICAL INSTITUT$213,000
-15.5%
80,0000.0%0.00%
MHLD BuyMAIDEN HOLDINGS LTD$192,000
-37.3%
67,377
+70.9%
0.00%
PCTI  PC TEL INC$233,000
-25.3%
50,0500.0%0.00%
DTRM  DETERMINE INC$12,000
-47.8%
16,3610.0%0.00%
QADB  QAD INC Bcl b$311,000
+2.3%
7,5000.0%0.00%
DESTQ  DESTINATION MATERNITY CORP$287,000
-19.8%
61,5000.0%0.00%
UONEK  URBAN ONE INCcl d non vtg$39,000
-4.9%
19,3500.0%0.00%
PZN  PZENA INVESTMENT MANAGMclass a$231,000
+3.6%
24,2100.0%0.00%
NC  NACCO INDUSTRIEScl a$201,000
-2.9%
6,1320.0%0.00%
NRT  NORTH EUROPEAN OIL RTY TRUSTben int$219,000
-6.8%
29,1000.0%0.00%
DSWL  DESWELL INDUSTRIES INC$40,000
+2.6%
11,4080.0%0.00%
NL  NL INDUSTRIES$92,000
-30.8%
15,3000.0%0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-35,274
-100.0%
0.00%
NLST  NETLIST INC$21,000
+162.5%
47,1000.0%0.00%
PEBK  PEOPLES BANCORP OF NC$252,000
-10.0%
8,7470.0%0.00%
JONE ExitJONES ENERGY INC$0-447,342
-100.0%
0.00%
PBFX SellPBF LOGISTICS LP UNIT LTDptnr added$251,000
-2.3%
11,645
-4.9%
0.00%
QTNA SellQUANTENNA COMMUNICATIONS INC$242,000
+9.0%
13,100
-8.4%
0.00%
QD SellQUDIAN INCadr$385,000
-45.7%
73,925
-7.6%
0.00%
-100.0%
QMCO BuyQUANTUM CORP$294,000
+22.0%
122,305
+11.7%
0.00%
RCUS  ARCUS BIOSCIENCES INC$153,000
+13.3%
11,0000.0%0.00%
QUIK  QUICKLOGIC CORP$119,000
-13.1%
119,1000.0%0.00%
MBIO  MUSTANG BIO INC$60,000
-13.0%
10,0000.0%0.00%
OXSQ NewOXFORD SQUARE CAP CORP$146,00020,500
+100.0%
0.00%
QUMU  QUMU CORP$100,000
+22.0%
37,2000.0%0.00%
AQ  AQUANTIA CORP$175,000
+10.1%
13,7150.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO$298,000
-21.8%
48,2220.0%0.00%
-100.0%
RBB NewRBB BANCORP$338,00013,802
+100.0%
0.00%
RCMT  RCM TECHNOLOGIES INC$216,000
-13.6%
50,7000.0%0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$166,000
+9.9%
56,8000.0%0.00%
RGCO  RGC RESOURCES INC$345,000
-8.2%
12,9000.0%0.00%
-100.0%
MTEM  MOLECULAR TEMPLATES INC$98,000
+3.2%
18,0990.0%0.00%
MOBL BuyMOBILEIRON INC$144,000
+118.2%
27,095
+83.1%
0.00%
MITK SellMITEK SYSTEMS INC$381,000
-24.1%
54,000
-4.3%
0.00%
-100.0%
NTLA ExitINTELLIA THERAPEUTICS INC$0-10,638
-100.0%
0.00%
MIND  MITCHAM INDUSTRIES INC$138,000
+3.8%
33,2000.0%0.00%
MG SellMISTRAS GROUP INC$257,000
+10.8%
11,866
-3.3%
0.00%
DAIO  DATA I/O CORP$144,000
-17.7%
27,6000.0%0.00%
APVO  APTEVO THERAPEUTICS INC$110,000
+1.9%
21,6000.0%0.00%
RLGT  RADIANT LOGISTICS INC$361,000
+51.0%
61,0000.0%0.00%
RSYS BuyRADISYS CORP$381,000
+170.2%
233,679
+15.6%
0.00%
VEAC  VANTAGE ENERGY ACQUISITION$111,000
+0.9%
11,1360.0%0.00%
DJCO NewDAILY JOURNAL CORP$208,000862
+100.0%
0.00%
APRI  APRICUS BIOSCIENCES INC$8,000
-20.0%
25,8130.0%0.00%
DHX BuyDHI GROUP INC$378,000
-8.0%
180,209
+3.0%
0.00%
-100.0%
DZSI  DASAN ZHONE SOLUTIONS INC$339,000
+45.5%
23,9040.0%0.00%
NAO  NORDIC AMERN OFFSHORE LTD$58,000
-15.9%
60,3000.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC$92,0000.0%64,2200.0%0.00%
MVIS  MICROVISION INC$33,000
+6.5%
27,6000.0%0.00%
NAT SellNORDIC AMERICAN TANKERS LTD$196,000
-24.3%
93,621
-3.0%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$131,000
+95.5%
18,0000.0%0.00%
CYTXZ  CYTORI THERAPEUTICS INC*w exp 05/28/202 added$0
-100.0%
207,0000.0%0.00%
APDN  APPLIED DNA SCIENCES INC$54,000
+17.4%
36,2000.0%0.00%
MRT BuyMEDEQUITIES RLTY TR INC$201,000
+17.5%
20,717
+33.8%
0.00%
MFIN  MEDALLION FINANCIAL CORP$204,000
+21.4%
30,7000.0%0.00%
ALT ExitALTIMMUNE INC$0-21,720
-100.0%
0.00%
CYTR  CYTRX CORP$23,000
-8.0%
22,2170.0%0.00%
MTLPR SellMECHEL PAO SPON ADRpfd$378,000
-34.4%
490,538
-14.8%
0.00%
-100.0%
PRCP  PERCEPTRON INC$279,000
-7.6%
28,6000.0%0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$286,0003,503
+100.0%
0.00%
CGIPQ ExitCELADON GROUP INC$0-53,600
-100.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$129,000
+19.4%
19,4800.0%0.00%
AMGP BuyANTERO MIDSTREAM GP LP$293,000
-7.9%
17,295
+2.5%
0.00%
CYAN  CYANOTECH CORP$65,000
-13.3%
19,3000.0%0.00%
EAGL SellPLATINUM EAGLE ACQUISITIN CO$139,000
-6.7%
14,135
-6.8%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new added$308,000
-16.3%
97,783
+3.2%
0.00%
-100.0%
MNIQQ  MCCLATCHY COcl a new added$162,000
-14.3%
18,9800.0%0.00%
REED  REED S INC$43,000
+13.2%
13,2000.0%0.00%
MXWL  MAXWELL TECHNOLOGIES INC$337,000
-32.9%
96,5000.0%0.00%
-100.0%
CPIX  CUMBERLAND PHARMACEUTICALS$307,000
-7.0%
53,8000.0%0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS INC$0-39,736
-100.0%
0.00%
VRML  VERMILLION INC$39,000
-9.3%
54,5000.0%0.00%
VSAR BuyVERSARTIS INC$118,000
-6.3%
84,333
+35.2%
0.00%
RGLS  REGULUS THERAPEUTICS INC$35,000
-70.1%
177,6000.0%0.00%
CRWS  CROWN CRAFTS INC$219,0000.0%38,4750.0%0.00%
CRT  CROSS TIMBERS ROYALTY TRUSTtr unit$308,000
+1.7%
20,9000.0%0.00%
CCRN SellCROSS COUNTRY HEALTHCARE INC$337,000
-28.0%
38,626
-7.2%
0.00%
-100.0%
VTNR  VERTEX ENERGY INC$133,000
+62.2%
77,6000.0%0.00%
MNKD  MANNKIND CORP$170,000
-4.0%
93,0490.0%0.00%
MN  MANNING & NAPIER INCcl a$167,000
-4.6%
56,5000.0%0.00%
VERU  VERU INC$140,000
-29.6%
98,4000.0%0.00%
MGY NewMAGNOLIA OIL & GAS CORPcl a added$161,00010,751
+100.0%
0.00%
TOO  TEEKAY OFFSHORE PARTNERS LPpartnership un$225,000
-11.1%
95,9860.0%0.00%
CRDB  CRAWFORD AND COcl b$183,000
+6.4%
19,9000.0%0.00%
NEOS BuyNEOS THERAPEUTICS INC$190,000
+153.3%
39,100
+225.8%
0.00%
REFR  RESEARCH FRONTIERS INC$99,000
+90.4%
62,8410.0%0.00%
VIA SellVIACOM INCcl a$318,000
-53.3%
8,696
-54.7%
0.00%
-100.0%
OVAS  OVASCIENCE INC$35,000
-18.6%
47,3180.0%0.00%
AXR  AMREP CORP$167,000
+2.5%
22,8090.0%0.00%
VICL  VICAL INC$42,000
+20.0%
30,7700.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$10,000
-77.8%
20,5000.0%0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$288,000
+17.6%
69,375
+30.2%
0.00%
PQUEQ ExitPETROQUEST ENERGY INC$0-122,550
-100.0%
0.00%
TNK  TEEKAY TANKERS LTDcl a$170,000
-15.4%
171,7560.0%0.00%
LUNA  LUNA INNOVATIONS INC$272,000
+8.4%
84,2380.0%0.00%
AP  AMPCO-PITTSBURGH CORP$248,000
-42.5%
42,0000.0%0.00%
-100.0%
LUB  LUBY S INC$78,000
-33.9%
45,6000.0%0.00%
CPLG NewCOREPOINT LODGING INC$252,00012,980
+100.0%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$326,000
+23.0%
8,665
+23.1%
0.00%
VIRC  VIRCO MFG CORPORATION$268,000
+8.9%
55,2760.0%0.00%
PPIH  PERMA PIPE INTL HLDGS INC$177,000
-2.2%
19,4000.0%0.00%
RIOT  RIOT BLOCKCHAIN INC$62,000
-42.1%
16,9070.0%0.00%
LQDT SellLIQUIDITY SERVICES INC$221,000
-3.5%
34,819
-0.6%
0.00%
ASRV  AMERISERV FINANCIAL INC$154,000
+4.8%
35,8330.0%0.00%
RRTS BuyROADRUNNER TRANSPORTATION SY$101,000
-49.8%
121,038
+26.0%
0.00%
LPCN  LIPOCINE INC$63,000
+5.0%
46,0000.0%0.00%
PBT BuyPERMIAN BASIN RTY TRunit ben int$130,000
-7.1%
16,353
+9.2%
0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$152,000
+29.9%
67,2000.0%0.00%
RMTI  ROCKWELL MEDICAL INC$217,000
-14.2%
51,4000.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$208,000
-10.3%
20,3200.0%0.00%
LCUT  LIFETIME BRANDS INC$279,000
-13.9%
25,6000.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$244,000
-8.3%
10,2450.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$157,000
-0.6%
22,5800.0%0.00%
LWAY  LIFEWAY FOODS INC$131,000
-47.0%
49,1000.0%0.00%
CDOR  CONDOR HOSPITALITY TR INC$169,000
+3.0%
15,8030.0%0.00%
TAXA NewLIBERTY TAX INCcl a$122,00010,489
+100.0%
0.00%
FWONK BuyLIBERTY MEDIA CORP DELAWARE COMc media grp added$357,000
+20.2%
9,600
+20.0%
0.00%
CNAT  CONATUS PHARMACEUTICALS INC$144,000
+34.6%
24,9000.0%0.00%
VVUSQ NewVIVUS INC$49,00011,200
+100.0%
0.00%
BuySPI ENERGY CO LTD$27,000
+22.7%
93,301
+62.1%
0.00%
LENB SellLENNAR CORPcl b$339,000
-17.3%
8,810
-8.3%
0.00%
-100.0%
VCRA BuyVOCERA COMMUNICATIONS INC$361,000
+56.3%
9,872
+27.9%
0.00%
VOLT  VOLT INFORMATION SCIENCES IN$80,000
+14.3%
20,7000.0%0.00%
LODE  COMSTOCK MNG INC$9,000
-43.8%
63,3000.0%0.00%
CIX  COMPX INTERNATIONAL INCcl a$226,000
+3.2%
16,5950.0%0.00%
LAWS  LAWSON PRODUCTS INC$313,000
+39.1%
9,2300.0%0.00%
LTRX  LANTRONIX INC$239,000
+43.1%
58,6330.0%0.00%
CTG  COMPUTER TASK GROUP INC$93,000
-32.6%
17,7720.0%0.00%
VJET  VOXELJET AGads added$111,000
+26.1%
25,0000.0%0.00%
NVGS BuyNAVIGATOR HOLDINGS LTD$253,000
-3.8%
20,900
+0.6%
0.00%
LCI SellLANNETT CO INC$384,000
-65.4%
80,751
-1.0%
0.00%
-100.0%
CWBC  COMMUNITY WEST BANCSHARES$296,000
+1.7%
24,6540.0%0.00%
LARK  LANDMARK BANCORP INC$292,000
+1.7%
10,0820.0%0.00%
JCS  COMMUNICATIONS SYSTEMS INC$74,000
-26.7%
26,4000.0%0.00%
LAKE  LAKELAND INDUSTRIES INC$196,000
-6.2%
14,7460.0%0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$366,000
-28.7%
28,581
-11.4%
0.00%
-100.0%
CLNC BuyCOLONY CR REAL ESTATE INC COMcl a added$350,000
+27.3%
15,915
+20.0%
0.00%
CLCT  COLLECTORS UNIVERSEnew$266,000
+0.4%
18,0000.0%0.00%
LYTS  LSI INDUSTRIES INC$370,000
-14.0%
80,5000.0%0.00%
-100.0%
COHU BuyCOHU INC$352,000
+69.2%
14,013
+65.0%
0.00%
GNSS  LRAD CORP$246,000
+16.6%
80,3000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$298,000
-27.0%
31,8390.0%0.00%
-100.0%
JVA  COFFEE HOLDING CO INC$54,000
-18.2%
12,2000.0%0.00%
LCNB  LCNB CORP$386,000
-5.4%
20,7000.0%0.00%
-100.0%
AMRB  AMERICAN RIVER BANKSHRS (CA)$257,000
-3.0%
16,7470.0%0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$343,000
+47.2%
10,086
+6.3%
0.00%
JOE SellST JOE CO$177,000
-7.8%
10,509
-1.9%
0.00%
SALM  SALEM COMMUNICATIONScl a$134,000
-33.7%
39,3000.0%0.00%
PFNX  PFENEX INC$332,000
-5.7%
65,0000.0%0.00%
KONAQ  KONA GRILL INC$75,000
-2.6%
32,6000.0%0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$305,000
+12.1%
196,8600.0%0.00%
SNMP  SANCHEZ PRODTN PARTNER$213,000
-39.8%
30,0300.0%0.00%
NEXT  NEXTDECADE CORP$113,000
-17.5%
19,9640.0%0.00%
CLRO  CLEARONE INC$56,000
-42.3%
25,3000.0%0.00%
AMID SellAMERICAN MIDSTREAM PARTNERS$383,000
-40.1%
60,372
-3.7%
0.00%
-100.0%
SDTTU  SANDRIDGE MISSISSIPPIAN TRUSunit ben int$78,000
-33.3%
59,0000.0%0.00%
SDRMU  SANDRIDGE MISSISSIPPIAN TRUSsh ben int$167,000
-29.2%
129,5000.0%0.00%
PFSW  PFSWEB INC$321,000
-23.9%
43,3670.0%0.00%
-100.0%
KTCC  KEY TRONIC CORP$210,000
+1.0%
27,4000.0%0.00%
KEGX BuyKEY ENERGY SVCS INC$205,000
+1.5%
17,876
+43.7%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CP$255,000
-12.4%
8,1000.0%0.00%
REXXQ ExitREX ENERGY CORPORATION$0-42,720
-100.0%
0.00%
UTSI  UTSTARCOM HOLDINGS CORP$249,000
-7.1%
65,6550.0%0.00%
NNA SellNAVIOS MARITIME ACQUISITION$79,000
-36.8%
154,300
-24.7%
0.00%
KCAP  KCAP FINL INC$301,000
+1.7%
91,0020.0%0.00%
JNP ExitJUNIPER PHARMACEUTICALS INC$0-26,574
-100.0%
0.00%
OESX  ORION ENERGY SYSTEMS INC$64,000
-12.3%
66,3000.0%0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$356,000
+14.8%
14,235
+26.1%
0.00%
JONEQ NewJONES ENERGY INCcl a new added$143,00023,757
+100.0%
0.00%
ALTR SellALTAIR ENGR INC$251,000
-2.7%
5,779
-23.5%
0.00%
CZFC  CITIZENS FIRST CORP$305,000
-1.0%
11,6000.0%0.00%
APT  ALPHA PRO TECH LTD$145,000
+5.8%
40,8000.0%0.00%
JAKK  JAKKS PACIFIC INC$145,000
-22.0%
56,7000.0%0.00%
CLBK ExitCOLUMBIA FINL INC$0-11,555
-100.0%
0.00%
SCYX  SCYNEXIS INC$240,000
-26.8%
200,0000.0%0.00%
TISUQ  ORCHIDS PAPER PRODUCTS CO$83,000
-17.0%
25,1000.0%0.00%
SEAC  SEACHANGE INTERNATIONAL INC$269,000
-47.7%
150,4370.0%0.00%
-100.0%
JMP  JMP GROUP INC$306,000
-1.3%
57,7000.0%0.00%
ALCO  ALICO INC$270,000
+6.3%
8,0000.0%0.00%
SHLDQ BuySEARS HOLDINGS CORP$178,000
+114.5%
183,951
+425.7%
0.00%
SPNE  SEASPINE HLDGS$265,000
+23.3%
17,0000.0%0.00%
CIDM  CINEDIGM CORP COMnew added$13,000
-23.5%
10,9700.0%0.00%
WSTG  WAYSIDE TECHNOLOGY GROUP INC$205,000
-8.5%
15,9270.0%0.00%
CBKCQ  CHRISTOPHER AND BANKS CORP$76,000
-20.0%
100,6000.0%0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$303,0000.0%58,3030.0%0.00%
ORC SellORCHID IS CAP INC$384,000
-10.3%
52,909
-7.0%
0.00%
-100.0%
SLCT  SELECT BANCORP INC$182,000
-8.1%
14,6980.0%0.00%
ISR  ISORAY INC$61,000
+15.1%
117,1000.0%0.00%
IRIX  IRIDEX CORP$204,000
-6.4%
32,1000.0%0.00%
IPAS NewIPASS INC$72,00035,147
+100.0%
0.00%
CMRX  CHIMERIX INC$345,000
-18.4%
88,7770.0%0.00%
-100.0%
IO  ION GEOPHYSICAL CORP$216,000
-35.9%
13,8660.0%0.00%
SEND NewSENDGRID INC$263,0007,147
+100.0%
0.00%
CHKE  CHEROKEE INC$11,000
+22.2%
15,5000.0%0.00%
CHMG  CHEMUNG FINL CORP$233,000
-15.6%
5,5000.0%0.00%
SNMX  SENOMYX INC$160,000
+23.1%
108,4000.0%0.00%
ISTR  INVESTAR HLDG CORP$279,000
-3.1%
10,4000.0%0.00%
WMK BuyWEIS MARKETS INC$346,000
-16.6%
7,979
+2.5%
0.00%
-100.0%
SQNS  SEQUANS COMMUNICATIONSsponsored ads$95,000
-30.7%
67,0000.0%0.00%
INUV  INUVO INC$47,000
-20.3%
76,3990.0%0.00%
ALSK  ALASKA COMM SYSTEMS GROUP$274,000
-7.4%
167,2000.0%0.00%
IPI SellINTREPID POTASH INC$380,000
-15.7%
105,938
-3.7%
0.00%
-100.0%
AGRO SellADECOAGRO S A$170,000
-8.6%
23,166
-0.9%
0.00%
NINE ExitNINE ENERGY SVC INC$0-6,880
-100.0%
0.00%
CTHR  CHARLES AND COLVARD LTD$32,000
-17.9%
36,4730.0%0.00%
IVAC  INTEVAC INC$84,000
+6.3%
16,2000.0%0.00%
SMED  SHARPS COMPLIANCE CORP$102,000
-6.4%
29,6000.0%0.00%
INTT  INTEST CORP$245,000
+6.1%
31,5760.0%0.00%
INTX  INTERSECTIONS INC$33,000
-10.8%
18,3000.0%0.00%
INAPQ  INTERNAP CORP$274,000
+21.2%
21,7250.0%0.00%
ATTO BuyATENTO S A$343,000
+38.3%
45,714
+26.2%
0.00%
PFIE  PROFIRE ENERGY INC$80,000
-5.9%
25,0000.0%0.00%
CYOU BuyCHANGYOU COM LTDads rep cl a$368,000
-8.2%
27,855
+15.9%
0.00%
-100.0%
OVBC ExitOHIO VALLEY BANC CORP$0-3,982
-100.0%
0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-18,298
-100.0%
0.00%
NTZ  NATUZZI SPA SPadr$95,000
-13.6%
69,0000.0%0.00%
SIF  SIFCO INDUSTRIES$110,000
-6.8%
21,7250.0%0.00%
SIFY BuySIFY TECHNOLOGIESsponsored adr$254,000
-14.8%
167,935
+3.8%
0.00%
SIGM SellSIGMA DESIGNS INC$43,000
-97.7%
298,300
-3.1%
0.00%
-100.0%
IDN  INTELLICHECK MOBILISA INC$133,000
+9.9%
52,8240.0%0.00%
XENT ExitINTERSECT ENT INC$0-6,139
-100.0%
0.00%
INSG  INSEEGO CORP$239,000
+91.2%
62,2000.0%0.00%
LEU  CENTRUS ENERGY CORPcl a added$69,000
-21.6%
25,5830.0%0.00%
INOV SellINOVALON HLDGS INC$188,000
-2.6%
18,689
-4.1%
0.00%
SBOW  SILVERBOW RES INC$238,000
-7.4%
8,9060.0%0.00%
NMM  NAVIOS MARITIME PARTNERS LPunit lpi$368,000
-7.5%
210,5000.0%0.00%
-100.0%
INWK SellINNERWORKINGS INC$246,000
-11.8%
31,022
-3.4%
0.00%
WSTL  WESTELL TECHNOLOGIES INCcl a new$94,000
-6.0%
35,2050.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$348,000
+77.6%
62,557
+25.4%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$345,000
-7.0%
19,0000.0%0.00%
-100.0%
ISSC  INNOVATIVE SOLUTIONS AND SUPP$259,000
-12.8%
102,1340.0%0.00%
INOD  INNODATA INC$143,000
+47.4%
96,9920.0%0.00%
PVAC ExitPENN VA CORP NEW$0-2,403
-100.0%
0.00%
AGEN  AGENUS INC$305,000
-5.6%
142,3170.0%0.00%
INFU  INFUSYSTEM HOLDINGS INC$77,000
-8.3%
23,8000.0%0.00%
SKY  SKYLINE CORP$283,000
-18.4%
9,9000.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC$81,000
-11.0%
180,4000.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$239,000
+42.3%
88,1000.0%0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$201,0008,745
+100.0%
0.00%
CELC  CELCUITY INC$288,000
+16.1%
10,0000.0%0.00%
SFS BuySMART & FINAL STORES INC$282,000
+13.3%
49,526
+10.4%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$56,000
+9.8%
22,3750.0%0.00%
SMTX BuySMTC CORPORATION$100,000
+31.6%
34,480
+33.3%
0.00%
ISNS  IMAGE SENSING SYSTEMS INC$190,000
+45.0%
31,6000.0%0.00%
IDRA NewIDERA PHARMACEUTICALS INC$179,00020,074
+100.0%
0.00%
ICON BuyICONIX BRAND GROUP INC$80,000
-2.4%
256,991
+82.2%
0.00%
GNMX  AEVI GENOMIC MEDICINE INC$63,000
+10.5%
51,0000.0%0.00%
SLRC SellSOLAR CAP LTD$294,000
-17.4%
13,741
-21.1%
0.00%
SUNS  SOLAR SR CAP LTD$274,000
+2.6%
16,4000.0%0.00%
CELGZ  CELGENE CORP RTS W/Iright 12/31/2030$29,000
+383.3%
17,9000.0%0.00%
XPL  SOLITARIO EXPLORATION AND ROY$5,000
-16.7%
14,1040.0%0.00%
OCC  OPTICAL CABLE CORP$161,000
+54.8%
26,4090.0%0.00%
IEC  IEC ELECTRONICS CORP$212,000
-9.4%
40,2000.0%0.00%
SOFO  SONIC FOUNDRY INC$22,000
-29.0%
13,4870.0%0.00%
IDSY  ID SYSTEMS INC$270,000
+12.5%
38,7860.0%0.00%
SRNE SellSORRENTO THERAPEUTICS INC$259,000
-41.5%
58,787
-4.5%
0.00%
-100.0%
ICAD  ICAD INC$96,000
-5.0%
33,0710.0%0.00%
SOHO  SOTHERLY HOTELS INC$167,000
+3.1%
23,2000.0%0.00%
FACO ExitFIRST ACCEPTANCE CORP$0-25,900
-100.0%
0.00%
IDT BuyIDT CORPcl b new$253,000
+50.6%
47,336
+58.2%
0.00%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$11,000
-62.1%
18,4000.0%0.00%
CPRX BuyCATALYST PHARMACEUTICAL PART$214,000
+65.9%
56,700
+37.2%
0.00%
HCFT  HUNT COS FIN TR INC$94,000
+10.6%
25,0290.0%0.00%
WWR  WESTWATER RES INC$2,000
-50.0%
10,5170.0%0.00%
CSLT SellCASTLIGHT HEALTH INCcl b added$110,000
-38.9%
40,700
-4.0%
0.00%
HGTXU  HUGOTON ROYALTY TRUSTunit ben int$72,000
-40.5%
186,0000.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$134,000
-36.2%
104,5000.0%0.00%
HSON  HUDSON GLOBAL INC$197,000
-2.0%
123,7950.0%0.00%
SGB  SOUTHWEST GEORGIA FINL CORP$229,000
+1.3%
9,9630.0%0.00%
WEYS BuyWEYCO GROUP INC$317,000
+7.1%
9,017
+10.8%
0.00%
OPHT  OPHTHOTECH CORP$103,000
-13.4%
43,6000.0%0.00%
TURN  180 DEGREE CAP CORP$115,000
-5.7%
52,7000.0%0.00%
SPA  SPARTON CORP$309,000
-23.9%
21,3990.0%0.00%
-100.0%
ONDK  ON DECK CAP INC$215,000
+8.0%
28,4120.0%0.00%
TWNK BuyHOSTESS BRANDS INCcl a added$228,000
-3.8%
20,625
+18.1%
0.00%
WILC  G WILLI FOOD INTL LTDord$149,0000.0%20,9000.0%0.00%
WOW BuyWIDEOPENWEST INC$336,000
+102.4%
30,017
+75.0%
0.00%
WYY  WIDEPOINT CORP$33,000
-17.5%
72,2550.0%0.00%
HRZN  HORIZON TECHNOLOGY FIN CORP$220,000
+12.8%
19,3000.0%0.00%
HFBC  HOPFED BANCORP INC$292,000
+5.4%
16,7030.0%0.00%
CDLX  CARDLYTICS INC$250,000
+14.7%
10,0000.0%0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-12,765
-100.0%
0.00%
MNDO  MIND CTI LTDord$86,000
+6.2%
37,2000.0%0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$336,000
+17.5%
57,464
+2.9%
0.00%
AMEH ExitAPOLLO MEDICAL HLDGS INC$0-12,438
-100.0%
0.00%
CPST  CAPSTONE TURBINE CORP$72,000
-30.1%
71,9100.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$343,000
+5.2%
28,7000.0%0.00%
IPAS ExitIPASS INC$0-351,470
-100.0%
0.00%
HRTG SellHERITAGE INS HLDGS INC$157,000
-37.9%
10,569
-30.5%
0.00%
SSINQ  STAGE STORES INC$59,000
-19.2%
30,2000.0%0.00%
CPTA  CAPITALA FIN CORP$348,000
+4.8%
40,0000.0%0.00%
RADA  RADA ELECTR INDS LTD$128,000
-5.2%
43,7500.0%0.00%
CWH ExitCAMPING WORLD HLDGS INCcl a added$0-9,500
-100.0%
0.00%
ADXS  ADVAXIS INC$45,000
-34.8%
47,9000.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$110,0000.0%11,2620.0%0.00%
WTT  WIRELESS TELECOM GROUP INC$123,000
-17.4%
67,5920.0%0.00%
 REWALK ROBOTICS LTD$182,000
-9.5%
205,0000.0%0.00%
CLXT  CALYXT INC$153,000
-18.2%
10,0000.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$309,000
+4.0%
13,5800.0%0.00%
STCN  STEEL CONNECT INC$309,000
-1.3%
145,0000.0%0.00%
HRTH  HARTE-HANKS INC$86,000
-35.8%
12,0300.0%0.00%
NPTN SellNEOPHOTONICS CORP$157,000
+27.6%
18,900
-4.1%
0.00%
SMRTQ  STEIN MART INC$114,000
-4.2%
48,5000.0%0.00%
SCM  STELLUS CAP INVT CORP$300,000
+6.8%
22,0000.0%0.00%
UCBA ExitUNITED COMMUNITY BANCORP$0-12,402
-100.0%
0.00%
CALA  CALITHERA BIOSCIENCES INC$74,000
+4.2%
14,1000.0%0.00%
PRSS  CAFEPRESS INC$28,000
+21.7%
19,5000.0%0.00%
CDZI  CADIZ INC$315,000
-14.9%
28,2080.0%0.00%
-100.0%
OTIVF  ON TRACK INNOVATIONS LTD$36,000
-18.2%
37,2000.0%0.00%
NEON  NEONODE INC$29,000
-6.5%
81,9000.0%0.00%
HKRSQ SellHALCON RES CORP$167,000
-0.6%
37,399
-2.1%
0.00%
SFIX SellSTITCH FIX INC$216,000
-5.3%
4,944
-40.5%
0.00%
CVV  CVD EQUIPMENT CORP$97,000
-7.6%
15,7000.0%0.00%
CUI  CUI GLOBAL INC$147,000
-24.6%
65,7000.0%0.00%
STON  STONEMOR PARTNERS LP$126,000
-14.9%
24,5520.0%0.00%
CTIC  CTI BIOPHARMA CORP$61,000
-56.7%
28,4000.0%0.00%
CVU  CPI AEROSTRUCTURES INC$116,000
-20.5%
13,9000.0%0.00%
CSS BuyCSS INDUSTRIES INC$261,000
-4.4%
18,340
+13.6%
0.00%
CMFN  CM FIN INC$315,000
-3.4%
36,6000.0%0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$34,000
-19.0%
28,6000.0%0.00%
CAWW  CCA INDUSTRIES INC$72,0000.0%24,9580.0%0.00%
AE  ADAMS RESOURCES AND ENERGY INC$378,000
-1.3%
8,9000.0%0.00%
-100.0%
SUMR  SUMMER INFANT INC$213,000
+13.9%
134,8300.0%0.00%
CBTX  CBTX INC$245,000
+7.5%
6,8950.0%0.00%
OREXQ ExitOREXIGEN THERAPEUTICS INC$0-28,420
-100.0%
0.00%
GSKY BuyGREENSKY INCcl a added$320,000
+50.9%
17,771
+77.7%
0.00%
CASM  CAS MEDICAL SYSTEMS INC$24,000
+20.0%
10,4000.0%0.00%
IPOA ExitSOCIAL CAP HEDOSOPHIA HLDGScl a$0-10,859
-100.0%
0.00%
PESXQ BuyPIONEER ENERGY SERVICES CORP$279,000
-33.4%
94,594
+32.0%
0.00%
-100.0%
SNSS  SUNESIS PHARMACEUTICALS INC$39,000
-4.9%
19,4160.0%0.00%
GEC  GREAT ELM CAP GROUP INC$156,000
-9.3%
47,8670.0%0.00%
SUN SellSUNOCO LP$387,000
-32.8%
13,086
-43.3%
0.00%
-100.0%
XRM  XERIUM TECHNOLOGIES INC$238,000
+1.7%
17,6720.0%0.00%
XNET SellXUNLEI LTDsponsored adr added$255,000
-34.1%
35,172
-2.8%
0.00%
-100.0%
XOMA  XOMA CORP$187,000
-15.8%
10,6400.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$85,000
+1.2%
367,7000.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$30,000
+15.4%
40,0000.0%0.00%
XSPA  XPRESSPA GROUP INC$12,000
-50.0%
82,9900.0%0.00%
PPSI  PIONEER PWR SOLUTIONS INC$86,000
-5.5%
17,6000.0%0.00%
SPRT  SUPPORT COM INC$305,000
+1.7%
105,1660.0%0.00%
BSQR  BSQUARE CORP$98,000
-14.8%
42,4500.0%0.00%
GRIF ExitGRIFFIN LAND AND NURSERIEScl a$0-4,900
-100.0%
0.00%
ACETQ BuyACETO CORP$331,000
-13.8%
146,550
+27.9%
0.00%
-100.0%
BWEN  BROADWIND ENERGY INC$239,000
-7.7%
109,7800.0%0.00%
YORW SellYORK WATER CO$380,000
-5.0%
12,511
-0.6%
0.00%
-100.0%
GTIM  GOOD TIMES RESTAURANTS INC$70,000
+25.0%
15,0000.0%0.00%
SYNC  SYNACOR INC$22,000
-18.5%
13,7000.0%0.00%
BRID  BRIDGFORD FOODS CORP$308,000
+21.3%
18,6720.0%0.00%
FI SellFRANKS INTL N V$301,000
-19.7%
34,724
-27.7%
0.00%
-100.0%
ARAY SellACCURAY INC$251,000
-19.0%
55,854
-26.0%
0.00%
AUMN  GOLDEN MINERALS CO$5,000
-37.5%
22,2000.0%0.00%
SES  SYNTHESIS ENERGY SYS INC$45,000
-27.4%
18,7500.0%0.00%
NLNK  NEWLINK GENETICS CORP$44,000
-49.4%
18,3000.0%0.00%
MRUS  MERUS N V$197,000
-13.6%
10,0000.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$68,000
-17.1%
49,7480.0%0.00%
BVX  BOVIE MEDICAL CORP$200,000
+62.6%
28,1770.0%0.00%
GSB SellGLOBALSCAPE INC$59,000
-76.3%
14,724
-77.1%
0.00%
GSAT SellGLOBALSTAR INC$50,000
+2.0%
98,543
-0.9%
0.00%
OHRP  OHR PHARMACEUTICAL INC$15,0000.0%78,8000.0%0.00%
BOJA BuyBOJANGLES INC$248,000
+43.4%
15,817
+31.8%
0.00%
GERN SellGERON CORP$213,000
-51.9%
120,946
-6.3%
0.00%
-100.0%
PXLW  PIXELWORKS INC$219,000
+25.1%
48,5660.0%0.00%
APPN ExitAPPIAN CORPcl a$0-5,726
-100.0%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$47,000
-7.8%
60,0000.0%0.00%
GNMK SellGENMARK DIAGNOSTICS INC$356,000
+10.2%
48,500
-4.3%
0.00%
PLYA  PLAYA HOTELS & RESORTS NV$99,000
-10.8%
10,3150.0%0.00%
ZNOG  ZION OIL AND GAS INC$132,000
-68.3%
102,7800.0%0.00%
-100.0%
GMOLQ  GENERAL MOLY INC$53,000
-8.6%
142,2000.0%0.00%
GSTCQ  GASTAR EXPL INC NEW$203,000
-86.3%
2,653,9000.0%0.00%
-100.0%
 GARRISON CAP INC$356,000
+1.7%
43,0000.0%0.00%
EOLS ExitEVOLUS INC$0-7,500
-100.0%
0.00%
GPIC  GAMING PARTNERS INTERNATIONA$173,000
+6.1%
19,1000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$141,000
-5.4%
23,4500.0%0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$189,000
-38.0%
89,7640.0%0.00%
MATR ExitMATTERSIGHT CORP$0-35,227
-100.0%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$363,000
-29.4%
55,843
-18.0%
0.00%
-100.0%
PVTL SellPIVOTAL SOFTWARE INC$237,000
-30.5%
12,123
-13.6%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-194,217
-100.0%
0.00%
TLFA  TANDY LEATHER FACTORY INC$224,000
-5.9%
30,5000.0%0.00%
GSAH NewGS ACQUISITION HLDGS CORP$121,00012,396
+100.0%
0.00%
GMS SellGMS INC$266,000
-18.7%
11,463
-5.0%
0.00%
GSIT  GSI TECHNOLOGY INC$311,000
-8.0%
45,0100.0%0.00%
WMGIZ  WRIGHT MED GROUP N Vright 03/01/2019 added$248,000
+16.4%
166,5000.0%0.00%
GSVC  GSV CAP CORP$354,000
+0.6%
51,3000.0%0.00%
PTVCB NewPROTECTIVE INS CORPcl b added$329,00014,344
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$300,000
+61.3%
16,192
+22.3%
0.00%
FLL  FULL HOUSE RESORTS INC$171,000
-13.2%
59,2450.0%0.00%
FCEL  FUELCELL ENERGY INC$45,000
-19.6%
42,3560.0%0.00%
AVHI  AV HOMES INC$219,000
-6.4%
10,9290.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$50,000
-26.5%
20,2000.0%0.00%
TLRA  TELARIA INC$227,000
-6.2%
60,0000.0%0.00%
FEIM  FREQUENCY ELECTRONICS INC$142,000
+27.9%
13,7370.0%0.00%
BSM SellBLACK STONE MINERALS L P$315,000
-2.5%
17,289
-1.1%
0.00%
TELL BuyTELLURIAN INC$384,000
+12.3%
42,779
+4.1%
0.00%
BBOX BuyBLACK BOX CORP$138,000
-32.7%
134,260
+32.7%
0.00%
FSTR  FOSTER L B CO$364,000
-10.6%
17,7170.0%0.00%
-100.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$387,000
-4.7%
37,416
+13.8%
0.00%
-100.0%
BKTI  BK TECHNOLOGIES INC$354,000
+9.3%
87,5060.0%0.00%
FBIO  FORTRESS BIOTECH INC$200,000
-46.4%
125,0000.0%0.00%
-100.0%
NMFC SellNEW MTN FIN CORP$198,000
-49.5%
14,700
-49.0%
0.00%
-100.0%
FSCT NewFORESCOUT TECHNOLOGIES INC$238,0006,308
+100.0%
0.00%
BIOL  BIOLASE INC$69,000
+72.5%
33,4230.0%0.00%
ARCW  ARC GROUP WORLDWIDE INC$32,000
-31.9%
19,2000.0%0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$190,000
+603.7%
132,638
+231.5%
0.00%
BTX  BIOTIME INC$114,000
+14.0%
48,4000.0%0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$151,000
+2.7%
30,359
-1.3%
0.00%
FTK  FLOTEK INDUSTRIES INC$332,000
-25.7%
138,5000.0%0.00%
-100.0%
CMRE BuyCOSTAMARE INC$121,000
+8.0%
18,583
+32.9%
0.00%
BPTH  BIO PATH HOLDINGS INC$7,000
-58.8%
11,5900.0%0.00%
FPH NewFIVE POINT HOLDINGS LLC$98,00010,371
+100.0%
0.00%
FVE  FIVE STAR QUALITY CARE$111,000
-42.8%
129,6000.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$260,000
-19.0%
18,700
-7.9%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$199,000
+114.0%
69,996
+33.8%
0.00%
TXMD SellTHERAPEUTICSMD INC$213,000
-15.8%
32,492
-19.8%
0.00%
BHA  BIGLARI HLDGS INC COM STKcl a added$372,000
-3.1%
4040.0%0.00%
-100.0%
FUSB  FIRST US BANCSHARES INC$115,000
-6.5%
10,6000.0%0.00%
HYAC ExitHAYMAKER ACQUISITION CORP$0-20,409
-100.0%
0.00%
TST  THESTREET INC$174,000
+0.6%
79,2000.0%0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$213,000
+14.5%
21,2000.0%0.00%
DSX SellDIANA SHIPPING INC$58,000
-27.5%
14,149
-15.3%
0.00%
INBK  FIRST INTERNET BANCORP$222,000
-10.8%
7,3000.0%0.00%
OFS  OFS CAP CORP$138,000
+3.8%
11,6000.0%0.00%
SOI ExitSOLARIS OILFIELD INFRSTR INC$0-12,323
-100.0%
0.00%
TTSH  TILE SHOP HLDGS INC$75,000
-6.2%
10,4400.0%0.00%
NEN  NEW ENGLAND REALTY ASSOC LPdepositry rcpt$269,000
+0.4%
4,0000.0%0.00%
TLRY NewTILRAY INC$232,0001,617
+100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-100,350
-100.0%
0.00%
AMRK  A MARK PRECIOUS METALS INC$266,000
-2.2%
20,4510.0%0.00%
TIPT  TIPTREE FINL INCcl a$182,000
-3.7%
27,8000.0%0.00%
BCOV ExitBRIGHTCOVE INC$0-19,802
-100.0%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$291,000
-4.3%
20,766
+5.7%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$6,000
-80.6%
28,0730.0%0.00%
CQH ExitCHENIERE ENERGY PTNRS LP HLD$0-13,683
-100.0%
-0.00%
CHFN ExitCHARTER FINL CORP MD$0-27,800
-100.0%
-0.00%
JMBA ExitJAMBA INC COM$0-55,197
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-54,700
-100.0%
-0.00%
NSH ExitNUSTAR GP HOLDINGS LLCrestg llc$0-64,104
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-147,009
-100.0%
-0.00%
LGCY ExitLEGACY RESERVES LPunit lp int$0-190,500
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcl a new added$0-69,536
-100.0%
-0.00%
FFKT ExitFARMERS CAPITAL BANK CORP$0-23,609
-100.0%
-0.00%
TCPC ExitTCP CAP CORP$0-109,900
-100.0%
-0.00%
NYLD ExitNRG YIELD INCcl c added$0-118,434
-100.0%
-0.00%
RMP ExitRICE MIDSTREAM PARTNERS LP UNIT LTDpartn$0-121,049
-100.0%
-0.00%
MTGE ExitMTGE INVT CORP$0-121,808
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INC$0-13,391
-100.0%
-0.00%
IPCC ExitINFINITY PROPERTY AND CASUALTY$0-17,190
-100.0%
-0.00%
OFIX ExitORTHOFIX INTERNATIONAL NV$0-40,987
-100.0%
-0.00%
COTV ExitCOTIVITI HLDGS INC$0-47,680
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INC$0-302,325
-100.0%
-0.00%
QSII ExitQUALITY SYSTEMS INC$0-152,047
-100.0%
-0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LP$0-73,090
-100.0%
-0.00%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-331,083
-100.0%
-0.01%
SHLM ExitSCHULMAN (A.) INC$0-74,222
-100.0%
-0.01%
CYS ExitCYS INVESTMENTS INC$0-490,677
-100.0%
-0.01%
STRA ExitSTRAYER EDUCATION INC$0-29,644
-100.0%
-0.01%
HRG ExitHRG GROUP INC$0-257,822
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION CO$0-40,411
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-57,223
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HOLDINGS INC$0-61,848
-100.0%
-0.01%
FNGN ExitFINANCIAL ENGINES INC$0-128,893
-100.0%
-0.01%
QCP ExitQUALITY CARE PPTYS INC$0-262,637
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-102,013
-100.0%
-0.01%
BOFI ExitBOFI HOLDING INC$0-157,791
-100.0%
-0.01%
ILG ExitILG INC$0-203,718
-100.0%
-0.01%
RSPP ExitRSP PERMIAN INC$0-155,200
-100.0%
-0.01%
EDR ExitEDUCATION RLTY TR INC COMnew added$0-153,102
-100.0%
-0.01%
WGL ExitWGL HOLDINGS INC$0-89,142
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS$0-227,110
-100.0%
-0.01%
VR ExitVALIDUS HOLDINGS LTD$0-153,598
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-126,453
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INC$0-195,703
-100.0%
-0.02%
PAY ExitVERIFONE SYSTEMS INC$0-665,716
-100.0%
-0.02%
WPZ ExitWILLIAMS PARTNERS L P NEW$0-391,287
-100.0%
-0.02%
GGP ExitGGP INC$0-1,176,284
-100.0%
-0.03%
KKR ExitKKR & CO L P DEL$0-1,049,332
-100.0%
-0.04%
XL ExitXL GROUP LTD$0-637,924
-100.0%
-0.05%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-529,070
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-13
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10
13F-HR2022-05-04

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings